Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-14 00:00:00.401 014 18188.50 68.51 52688.55 88888.00 2007-01-14 00:00:00.901 014 18188.43 68.51 52688.50 88888.00 2007-01-14 00:00:01.401 014 18188.50 68.57 52688.55 88888.00 2007-01-14 00:00:01.901 014 18188.45 68.59 52688.48 88888.00 2007-01-14 00:00:02.401 014 18188.47 68.44 52688.45 88888.00 2007-01-14 00:00:02.901 014 18188.49 68.43 52688.40 88888.00 2007-01-14 00:00:03.401 014 18188.39 68.38 52688.45 88888.00 2007-01-14 00:00:03.901 014 18188.54 68.31 52688.54 88888.00 2007-01-14 00:00:04.401 014 18188.59 68.30 52688.64 88888.00 2007-01-14 00:00:04.901 014 18188.55 68.34 52688.62 88888.00 2007-01-14 00:00:05.401 014 18188.44 68.46 52688.66 88888.00 2007-01-14 00:00:05.901 014 18188.40 68.47 52688.62 88888.00 2007-01-14 00:00:06.401 014 18188.44 68.49 52688.64 88888.00 2007-01-14 00:00:06.901 014 18188.51 68.42 52688.61 88888.00 2007-01-14 00:00:07.401 014 18188.82 68.51 52688.48 88888.00 2007-01-14 00:00:07.901 014 18188.87 68.45 52688.54 88888.00 2007-01-14 00:00:08.401 014 18188.77 68.41 52688.69 88888.00 2007-01-14 00:00:08.901 014 18188.70 68.40 52688.69 88888.00 2007-01-14 00:00:09.401 014 18188.65 68.43 52688.67 88888.00 2007-01-14 00:00:09.901 014 18188.60 68.45 52688.67 88888.00 2007-01-14 00:00:10.401 014 18188.69 68.38 52688.67 88888.00 2007-01-14 00:00:10.901 014 18188.65 68.40 52688.77 88888.00 2007-01-14 00:00:11.401 014 18188.68 68.42 52688.84 88888.00 2007-01-14 00:00:11.901 014 18188.63 68.37 52688.77 88888.00 2007-01-14 00:00:12.401 014 18188.60 68.35 52688.79 88888.00 2007-01-14 00:00:12.901 014 18188.61 68.35 52688.87 88888.00 2007-01-14 00:00:13.401 014 18188.60 68.22 52688.83 88888.00 2007-01-14 00:00:13.901 014 18188.65 68.20 52688.72 88888.00 2007-01-14 00:00:14.401 014 18188.71 68.22 52688.69 88888.00 2007-01-14 00:00:14.901 014 18188.65 68.33 52688.67 88888.00 2007-01-14 00:00:15.401 014 18188.63 68.37 52688.78 88888.00 2007-01-14 00:00:15.901 014 18188.57 68.31 52688.78 88888.00 2007-01-14 00:00:16.401 014 18188.45 68.31 52688.72 88888.00 2007-01-14 00:00:16.901 014 18188.49 68.37 52688.74 88888.00 2007-01-14 00:00:17.401 014 18188.54 68.29 52688.90 88888.00 2007-01-14 00:00:17.901 014 18188.61 68.16 52688.89 88888.00 2007-01-14 00:00:18.401 014 18188.58 68.17 52688.85 88888.00 2007-01-14 00:00:18.901 014 18188.48 68.17 52688.86 88888.00 2007-01-14 00:00:19.401 014 18188.46 68.30 52688.87 88888.00 2007-01-14 00:00:19.901 014 18188.56 68.30 52688.83 88888.00 2007-01-14 00:00:20.401 014 18188.63 68.40 52688.78 88888.00 2007-01-14 00:00:20.901 014 18188.76 68.44 52688.74 88888.00 2007-01-14 00:00:21.401 014 18188.67 68.40 52688.83 88888.00 2007-01-14 00:00:21.901 014 18188.68 68.23 52688.82 88888.00 2007-01-14 00:00:22.401 014 18188.66 68.11 52688.78 88888.00 2007-01-14 00:00:22.901 014 18188.63 68.22 52688.72 88888.00 2007-01-14 00:00:23.401 014 18188.67 68.24 52688.58 88888.00 2007-01-14 00:00:23.901 014 18188.59 68.22 52688.61 88888.00 2007-01-14 00:00:24.401 014 18188.65 68.30 52688.60 88888.00 2007-01-14 00:00:24.901 014 18188.54 68.34 52688.67 88888.00 2007-01-14 00:00:25.401 014 18188.50 68.25 52688.64 88888.00 2007-01-14 00:00:25.901 014 18188.52 68.22 52688.59 88888.00 2007-01-14 00:00:26.401 014 18188.63 68.18 52688.60 88888.00 2007-01-14 00:00:26.901 014 18188.59 68.05 52688.56 88888.00 2007-01-14 00:00:27.401 014 18188.63 68.03 52688.78 88888.00 2007-01-14 00:00:27.901 014 18188.51 68.01 52688.84 88888.00 2007-01-14 00:00:28.401 014 18188.56 68.05 52688.73 88888.00 2007-01-14 00:00:28.901 014 18188.56 68.10 52688.78 88888.00 2007-01-14 00:00:29.401 014 18188.52 68.07 52688.67 88888.00 2007-01-14 00:00:29.901 014 18188.67 68.06 52688.71 88888.00 2007-01-14 00:00:30.401 014 18188.61 68.15 52688.79 88888.00 2007-01-14 00:00:30.901 014 18188.59 68.16 52688.81 88888.00 2007-01-14 00:00:31.401 014 18188.63 68.00 52688.86 88888.00 2007-01-14 00:00:31.901 014 18188.67 68.00 52688.79 88888.00 2007-01-14 00:00:32.401 014 18188.49 68.11 52688.73 88888.00 2007-01-14 00:00:32.901 014 18188.49 68.16 52688.74 88888.00 2007-01-14 00:00:33.401 014 18188.57 68.11 52688.79 88888.00 2007-01-14 00:00:33.901 014 18188.52 68.30 52688.83 88888.00 2007-01-14 00:00:34.401 014 18188.51 68.21 52688.72 88888.00 2007-01-14 00:00:34.901 014 18188.62 68.18 52688.71 88888.00 2007-01-14 00:00:35.401 014 18188.66 68.15 52688.63 88888.00 2007-01-14 00:00:35.901 014 18188.69 68.17 52688.57 88888.00 2007-01-14 00:00:36.401 014 18188.68 68.22 52688.54 88888.00 2007-01-14 00:00:36.901 014 18188.61 68.11 52688.55 88888.00 2007-01-14 00:00:37.401 014 18188.65 68.10 52688.66 88888.00 2007-01-14 00:00:37.901 014 18188.68 68.14 52688.74 88888.00 2007-01-14 00:00:38.401 014 18188.67 68.12 52688.86 88888.00 2007-01-14 00:00:38.901 014 18188.63 68.18 52688.80 88888.00 2007-01-14 00:00:39.401 014 18188.71 68.15 52688.79 88888.00 2007-01-14 00:00:39.901 014 18188.67 68.08 52688.71 88888.00 2007-01-14 00:00:40.401 014 18188.74 68.16 52688.70 88888.00 2007-01-14 00:00:40.901 014 18188.87 68.28 52688.74 88888.00 2007-01-14 00:00:41.401 014 18188.81 68.36 52688.86 88888.00 2007-01-14 00:00:41.901 014 18188.72 68.40 52688.83 88888.00 2007-01-14 00:00:42.401 014 18188.61 68.26 52688.87 88888.00 2007-01-14 00:00:42.901 014 18188.55 68.29 52688.70 88888.00 2007-01-14 00:00:43.401 014 18188.48 68.37 52688.63 88888.00 2007-01-14 00:00:43.901 014 18188.57 68.35 52688.70 88888.00 2007-01-14 00:00:44.401 014 18188.66 68.31 52688.60 88888.00 2007-01-14 00:00:44.901 014 18188.60 68.26 52688.57 88888.00 2007-01-14 00:00:45.401 014 18188.71 68.14 52688.66 88888.00 2007-01-14 00:00:45.901 014 18188.60 68.08 52688.64 88888.00 2007-01-14 00:00:46.401 014 18188.60 68.14 52688.71 88888.00 2007-01-14 00:00:46.901 014 18188.65 68.12 52688.55 88888.00 2007-01-14 00:00:47.401 014 18188.54 68.13 52688.58 88888.00 2007-01-14 00:00:47.901 014 18188.45 68.22 52688.57 88888.00 2007-01-14 00:00:48.401 014 18188.43 68.17 52688.51 88888.00 2007-01-14 00:00:48.901 014 18188.29 67.96 52688.55 88888.00 2007-01-14 00:00:49.401 014 18188.35 67.98 52688.61 88888.00 2007-01-14 00:00:49.901 014 18188.49 68.07 52688.66 88888.00 2007-01-14 00:00:50.401 014 18188.58 68.12 52688.74 88888.00 2007-01-14 00:00:50.901 014 18188.57 68.15 52688.78 88888.00 2007-01-14 00:00:51.401 014 18188.60 68.14 52688.77 88888.00 2007-01-14 00:00:51.901 014 18188.74 68.14 52688.79 88888.00 2007-01-14 00:00:52.401 014 18188.65 68.12 52688.79 88888.00 2007-01-14 00:00:52.901 014 18188.68 68.19 52688.70 88888.00 2007-01-14 00:00:53.401 014 18188.74 68.12 52688.61 88888.00 2007-01-14 00:00:53.901 014 18188.66 68.20 52688.60 88888.00 2007-01-14 00:00:54.401 014 18188.68 68.23 52688.70 88888.00 2007-01-14 00:00:54.901 014 18188.66 68.21 52688.58 88888.00 2007-01-14 00:00:55.401 014 18188.65 68.32 52688.49 88888.00 2007-01-14 00:00:55.901 014 18188.63 68.35 52688.54 88888.00 2007-01-14 00:00:55.401 014 18188.62 68.23 52688.54 88888.00 2007-01-14 00:00:55.901 014 18188.65 68.18 52688.50 88888.00 2007-01-14 00:00:57.401 014 18188.73 68.21 52688.44 88888.00 2007-01-14 00:00:57.901 014 18188.70 68.18 52688.57 88888.00 2007-01-14 00:00:58.401 014 18188.57 68.07 52688.55 88888.00 2007-01-14 00:00:58.901 014 18188.50 68.10 52688.60 88888.00 2007-01-14 00:00:59.401 014 18188.50 68.12 52688.55 88888.00 2007-01-14 00:00:59.901 014 18188.46 68.09 52688.52 88888.00 2007-01-14 00:01:00.401 014 18188.41 68.14 52688.60 88888.00 2007-01-14 00:01:00.901 014 18188.35 68.16 52688.64 88888.00 2007-01-14 00:01:01.401 014 18188.44 68.15 52688.70 88888.00 2007-01-14 00:01:01.901 014 18188.41 68.14 52688.57 88888.00 2007-01-14 00:01:02.401 014 18188.52 68.07 52688.56 88888.00 2007-01-14 00:01:02.901 014 18188.61 68.06 52688.66 88888.00 2007-01-14 00:01:03.401 014 18188.63 68.14 52688.66 88888.00 2007-01-14 00:01:03.901 014 18188.62 68.17 52688.52 88888.00 2007-01-14 00:01:04.401 014 18188.55 68.21 52688.39 88888.00 2007-01-14 00:01:04.901 014 18188.47 68.26 52688.48 88888.00 2007-01-14 00:01:05.401 014 18188.50 68.33 52688.67 88888.00 2007-01-14 00:01:05.901 014 18188.47 68.29 52688.67 88888.00 2007-01-14 00:01:06.401 014 18188.47 68.33 52688.59 88888.00 2007-01-14 00:01:06.901 014 18188.51 68.42 52688.66 88888.00 2007-01-14 00:01:07.401 014 18188.44 68.40 52688.71 88888.00 2007-01-14 00:01:07.901 014 18188.41 68.42 52688.57 88888.00 2007-01-14 00:01:08.401 014 18188.39 68.39 52688.56 88888.00 2007-01-14 00:01:08.901 014 18188.34 68.36 52688.56 88888.00 2007-01-14 00:01:09.401 014 18188.26 68.33 52688.59 88888.00 2007-01-14 00:01:09.901 014 18188.33 68.34 52688.55 88888.00 2007-01-14 00:01:10.401 014 18188.40 68.34 52688.43 88888.00 2007-01-14 00:01:10.901 014 18188.39 68.44 52688.48 88888.00 2007-01-14 00:01:11.401 014 18188.40 68.33 52688.44 88888.00 2007-01-14 00:01:11.901 014 18188.33 68.30 52688.47 88888.00 2007-01-14 00:01:12.401 014 18188.32 68.30 52688.59 88888.00 2007-01-14 00:01:12.901 014 18188.40 68.40 52688.68 88888.00 2007-01-14 00:01:13.401 014 18188.25 68.41 52688.55 88888.00 2007-01-14 00:01:13.901 014 18188.41 68.41 52688.49 88888.00 2007-01-14 00:01:14.401 014 18188.47 68.37 52688.57 88888.00 2007-01-14 00:01:14.901 014 18188.40 68.33 52688.60 88888.00 2007-01-14 00:01:15.401 014 18188.45 68.15 52688.56 88888.00 2007-01-14 00:01:15.901 014 18188.29 68.22 52688.66 88888.00 2007-01-14 00:01:16.401 014 18188.45 68.31 52688.77 88888.00 2007-01-14 00:01:16.901 014 18188.65 68.30 52688.77 88888.00 2007-01-14 00:01:17.401 014 18188.67 68.21 52688.71 88888.00 2007-01-14 00:01:17.901 014 18188.57 68.30 52688.67 88888.00 2007-01-14 00:01:18.401 014 18188.51 68.26 52688.69 88888.00 2007-01-14 00:01:18.901 014 18188.38 68.22 52688.70 88888.00 2007-01-14 00:01:19.401 014 18188.29 68.30 52688.75 88888.00 2007-01-14 00:01:19.901 014 18188.30 68.29 52688.78 88888.00 2007-01-14 00:01:20.401 014 18188.39 68.22 52688.68 88888.00 2007-01-14 00:01:20.901 014 18188.37 68.21 52688.52 88888.00 2007-01-14 00:01:21.401 014 18188.33 68.06 52688.50 88888.00 2007-01-14 00:01:21.901 014 18188.39 68.06 52688.67 88888.00 2007-01-14 00:01:22.401 014 18188.41 68.20 52688.74 88888.00 2007-01-14 00:01:22.901 014 18188.50 68.26 52688.78 88888.00 2007-01-14 00:01:23.401 014 18188.43 68.18 52688.82 88888.00 2007-01-14 00:01:23.901 014 18188.33 68.15 52688.74 88888.00 2007-01-14 00:01:24.401 014 18188.34 68.06 52688.64 88888.00 2007-01-14 00:01:24.901 014 18188.40 68.07 52688.59 88888.00 2007-01-14 00:01:25.401 014 18188.51 68.21 52688.62 88888.00 2007-01-14 00:01:25.901 014 18188.47 68.29 52688.59 88888.00 2007-01-14 00:01:26.401 014 18188.29 68.30 52688.55 88888.00 2007-01-14 00:01:26.901 014 18188.29 68.25 52688.63 88888.00 2007-01-14 00:01:27.401 014 18188.33 68.09 52688.66 88888.00 2007-01-14 00:01:27.901 014 18188.32 68.17 52688.59 88888.00 2007-01-14 00:01:28.401 014 18188.25 68.31 52688.63 88888.00 2007-01-14 00:01:28.901 014 18188.23 68.32 52688.63 88888.00 2007-01-14 00:01:29.401 014 18188.33 68.12 52688.73 88888.00 2007-01-14 00:01:29.901 014 18188.50 68.18 52688.66 88888.00 2007-01-14 00:01:30.401 014 18188.51 68.17 52688.70 88888.00 2007-01-14 00:01:30.901 014 18188.37 68.08 52688.73 88888.00 2007-01-14 00:01:31.401 014 18188.26 68.07 52688.64 88888.00 2007-01-14 00:01:31.901 014 18188.37 67.99 52688.62 88888.00 2007-01-14 00:01:32.401 014 18188.41 68.01 52688.56 88888.00 2007-01-14 00:01:32.901 014 18188.45 68.16 52688.64 88888.00 2007-01-14 00:01:33.401 014 18188.45 68.19 52688.63 88888.00 2007-01-14 00:01:33.901 014 18188.47 68.15 52688.61 88888.00 2007-01-14 00:01:34.401 014 18188.48 68.12 52688.51 88888.00 2007-01-14 00:01:34.901 014 18188.61 68.14 52688.56 88888.00 2007-01-14 00:01:35.401 014 18188.73 68.11 52688.38 88888.00 2007-01-14 00:01:35.901 014 18188.65 68.24 52688.36 88888.00 2007-01-14 00:01:36.401 014 18188.63 68.24 52688.48 88888.00 2007-01-14 00:01:36.901 014 18188.58 68.21 52688.47 88888.00 2007-01-14 00:01:37.401 014 18188.67 68.30 52688.37 88888.00 2007-01-14 00:01:37.901 014 18188.68 68.35 52688.36 88888.00 2007-01-14 00:01:38.401 014 18188.78 68.23 52688.37 88888.00 2007-01-14 00:01:38.901 014 18188.82 68.21 52688.36 88888.00 2007-01-14 00:01:39.401 014 18188.84 68.13 52688.31 88888.00 2007-01-14 00:01:39.901 014 18188.73 68.12 52688.32 88888.00 2007-01-14 00:01:40.401 014 18188.79 68.09 52688.34 88888.00 2007-01-14 00:01:40.901 014 18188.70 68.04 52688.29 88888.00 2007-01-14 00:01:41.401 014 18188.60 68.05 52688.33 88888.00 2007-01-14 00:01:41.901 014 18188.70 68.04 52688.28 88888.00 2007-01-14 00:01:42.401 014 18188.60 68.05 52688.23 88888.00 2007-01-14 00:01:42.901 014 18188.63 67.98 52688.23 88888.00 2007-01-14 00:01:43.401 014 18188.68 67.98 52688.23 88888.00 2007-01-14 00:01:43.901 014 18188.59 67.98 52688.24 88888.00 2007-01-14 00:01:44.401 014 18188.43 68.00 52688.13 88888.00 2007-01-14 00:01:44.901 014 18188.52 67.97 52688.01 88888.00 2007-01-14 00:01:45.401 014 18188.63 67.96 52688.06 88888.00 2007-01-14 00:01:45.901 014 18188.67 67.98 52688.16 88888.00 2007-01-14 00:01:46.401 014 18188.71 68.01 52688.12 88888.00 2007-01-14 00:01:46.901 014 18188.67 68.11 52688.15 88888.00 2007-01-14 00:01:47.401 014 18188.73 68.15 52688.28 88888.00 2007-01-14 00:01:47.901 014 18188.70 68.13 52688.34 88888.00 2007-01-14 00:01:48.401 014 18188.69 68.16 52688.31 88888.00 2007-01-14 00:01:48.901 014 18188.62 68.11 52688.36 88888.00 2007-01-14 00:01:49.401 014 18188.66 68.01 52688.31 88888.00 2007-01-14 00:01:49.901 014 18188.56 68.03 52688.28 88888.00 2007-01-14 00:01:50.401 014 18188.54 68.10 52688.33 88888.00 2007-01-14 00:01:50.901 014 18188.58 68.12 52688.44 88888.00 2007-01-14 00:01:51.401 014 18188.58 68.11 52688.34 88888.00 2007-01-14 00:01:51.901 014 18188.63 68.02 52688.31 88888.00 2007-01-14 00:01:52.401 014 18188.72 67.99 52688.25 88888.00 2007-01-14 00:01:52.901 014 18188.76 68.03 52688.20 88888.00 2007-01-14 00:01:53.401 014 18188.68 68.00 52688.15 88888.00 2007-01-14 00:01:53.901 014 18188.59 67.90 52688.14 88888.00 2007-01-14 00:01:54.401 014 18188.57 67.97 52688.17 88888.00 2007-01-14 00:01:54.901 014 18188.69 67.99 52688.23 88888.00 2007-01-14 00:01:55.401 014 18188.73 67.97 52688.27 88888.00 2007-01-14 00:01:55.901 014 18188.68 67.98 52688.27 88888.00 2007-01-14 00:01:56.401 014 18188.55 68.05 52688.32 88888.00 2007-01-14 00:01:56.901 014 18188.55 68.18 52688.36 88888.00 2007-01-14 00:01:57.401 014 18188.45 68.12 52688.32 88888.00 2007-01-14 00:01:57.901 014 18188.33 67.98 52688.16 88888.00 2007-01-14 00:01:58.401 014 18188.43 67.95 52688.14 88888.00 2007-01-14 00:01:58.901 014 18188.47 67.98 52688.15 88888.00 2007-01-14 00:01:59.401 014 18188.50 68.06 52688.15 88888.00 2007-01-14 00:01:59.901 014 18188.46 68.01 52688.24 88888.00 2007-01-14 00:02:00.401 014 18188.57 68.01 52688.37 88888.00 2007-01-14 00:02:00.901 014 18188.54 68.09 52688.38 88888.00 2007-01-14 00:02:01.401 014 18188.50 68.12 52688.40 88888.00 2007-01-14 00:02:01.901 014 18188.47 67.99 52688.42 88888.00 2007-01-14 00:02:02.401 014 18188.41 67.89 52688.43 88888.00 2007-01-14 00:02:02.901 014 18188.43 67.86 52688.55 88888.00 2007-01-14 00:02:03.401 014 18188.33 67.84 52688.58 88888.00 2007-01-14 00:02:03.901 014 18188.30 67.95 52688.42 88888.00 2007-01-14 00:02:04.401 014 18188.36 68.00 52688.32 88888.00 2007-01-14 00:02:04.901 014 18188.38 68.02 52688.37 88888.00 2007-01-14 00:02:05.401 014 18188.34 68.00 52688.44 88888.00 2007-01-14 00:02:05.901 014 18188.34 68.16 52688.37 88888.00 2007-01-14 00:02:06.401 014 18188.35 68.22 52688.39 88888.00 2007-01-14 00:02:06.901 014 18188.43 68.15 52688.47 88888.00 2007-01-14 00:02:07.401 014 18188.45 68.12 52688.39 88888.00 2007-01-14 00:02:07.901 014 18188.50 68.00 52688.51 88888.00 2007-01-14 00:02:08.401 014 18188.40 67.95 52688.59 88888.00 2007-01-14 00:02:08.901 014 18188.37 68.03 52688.44 88888.00 2007-01-14 00:02:09.401 014 18188.43 68.05 52688.32 88888.00 2007-01-14 00:02:09.901 014 18188.48 68.06 52688.31 88888.00 2007-01-14 00:02:10.401 014 18188.58 68.01 52688.29 88888.00 2007-01-14 00:02:10.901 014 18188.52 67.98 52688.31 88888.00 2007-01-14 00:02:11.401 014 18188.48 68.00 52688.37 88888.00 2007-01-14 00:02:11.901 014 18188.54 68.03 52688.43 88888.00 2007-01-14 00:02:12.401 014 18188.54 68.02 52688.43 88888.00 2007-01-14 00:02:12.901 014 18188.39 68.09 52688.40 88888.00 2007-01-14 00:02:13.401 014 18188.39 68.08 52688.40 88888.00 2007-01-14 00:02:13.901 014 18188.39 67.87 52688.36 88888.00 2007-01-14 00:02:14.401 014 18188.47 67.92 52688.33 88888.00 2007-01-14 00:02:14.901 014 18188.54 67.96 52688.26 88888.00 2007-01-14 00:02:15.401 014 18188.49 67.94 52688.27 88888.00 2007-01-14 00:02:15.901 014 18188.51 67.94 52688.33 88888.00 2007-01-14 00:02:16.401 014 18188.46 67.96 52688.36 88888.00 2007-01-14 00:02:16.901 014 18188.41 67.99 52688.29 88888.00 2007-01-14 00:02:17.401 014 18188.49 68.05 52688.32 88888.00 2007-01-14 00:02:17.901 014 18188.55 67.98 52688.32 88888.00 2007-01-14 00:02:18.401 014 18188.56 67.86 52688.34 88888.00 2007-01-14 00:02:18.901 014 18188.57 67.92 52688.35 88888.00 2007-01-14 00:02:19.401 014 18188.59 67.91 52688.33 88888.00 2007-01-14 00:02:19.901 014 18188.50 67.97 52688.33 88888.00 2007-01-14 00:02:20.401 014 18188.39 68.08 52688.23 88888.00 2007-01-14 00:02:20.901 014 18188.38 68.08 52688.24 88888.00 2007-01-14 00:02:21.401 014 18188.48 68.06 52688.31 88888.00 2007-01-14 00:02:21.901 014 18188.66 68.04 52688.43 88888.00 2007-01-14 00:02:22.401 014 18188.63 68.04 52688.47 88888.00 2007-01-14 00:02:22.901 014 18188.55 67.95 52688.39 88888.00 2007-01-14 00:02:23.401 014 18188.56 67.99 52688.27 88888.00 2007-01-14 00:02:23.901 014 18188.49 68.00 52688.23 88888.00 2007-01-14 00:02:24.401 014 18188.61 67.89 52688.06 88888.00 2007-01-14 00:02:24.901 014 18188.54 67.70 52688.16 88888.00 2007-01-14 00:02:25.401 014 18188.39 67.75 52688.34 88888.00 2007-01-14 00:02:25.901 014 18188.52 67.95 52688.43 88888.00 2007-01-14 00:02:26.401 014 18188.50 68.04 52688.51 88888.00 2007-01-14 00:02:26.901 014 18188.59 68.06 52688.46 88888.00 2007-01-14 00:02:27.401 014 18188.47 68.08 52688.43 88888.00 2007-01-14 00:02:27.901 014 18188.41 68.01 52688.45 88888.00 2007-01-14 00:02:28.401 014 18188.41 67.99 52688.40 88888.00 2007-01-14 00:02:28.901 014 18188.48 68.08 52688.29 88888.00 2007-01-14 00:02:29.401 014 18188.59 68.10 52688.40 88888.00 2007-01-14 00:02:29.901 014 18188.49 67.97 52688.43 88888.00 2007-01-14 00:02:30.401 014 18188.40 68.02 52688.39 88888.00 2007-01-14 00:02:30.901 014 18188.41 67.98 52688.36 88888.00 2007-01-14 00:02:31.401 014 18188.39 67.91 52688.35 88888.00 2007-01-14 00:02:31.901 014 18188.40 68.02 52688.38 88888.00 2007-01-14 00:02:32.401 014 18188.45 68.02 52688.37 88888.00 2007-01-14 00:02:32.901 014 18188.39 67.95 52688.34 88888.00 2007-01-14 00:02:33.401 014 18188.46 67.90 52688.33 88888.00 2007-01-14 00:02:33.901 014 18188.44 67.90 52688.42 88888.00 2007-01-14 00:02:34.401 014 18188.41 67.97 52688.54 88888.00 2007-01-14 00:02:34.901 014 18188.48 68.12 52688.51 88888.00 2007-01-14 00:02:35.401 014 18188.38 68.09 52688.45 88888.00 2007-01-14 00:02:35.901 014 18188.45 68.00 52688.37 88888.00 2007-01-14 00:02:36.401 014 18188.44 67.99 52688.43 88888.00 2007-01-14 00:02:36.901 014 18188.37 68.03 52688.44 88888.00 2007-01-14 00:02:37.401 014 18188.51 68.06 52688.37 88888.00 2007-01-14 00:02:37.901 014 18188.60 68.01 52688.40 88888.00 2007-01-14 00:02:38.401 014 18188.54 67.98 52688.47 88888.00 2007-01-14 00:02:38.901 014 18188.51 68.00 52688.46 88888.00 2007-01-14 00:02:39.401 014 18188.44 67.94 52688.45 88888.00 2007-01-14 00:02:39.901 014 18188.41 67.98 52688.39 88888.00 2007-01-14 00:02:40.401 014 18188.49 68.06 52688.35 88888.00 2007-01-14 00:02:40.901 014 18188.46 68.06 52688.36 88888.00 2007-01-14 00:02:41.401 014 18188.57 68.03 52688.40 88888.00 2007-01-14 00:02:41.901 014 18188.56 68.01 52688.37 88888.00 2007-01-14 00:02:42.401 014 18188.49 68.06 52688.34 88888.00 2007-01-14 00:02:42.901 014 18188.44 67.98 52688.31 88888.00 2007-01-14 00:02:43.401 014 18188.44 67.97 52688.32 88888.00 2007-01-14 00:02:43.901 014 18188.45 67.92 52688.36 88888.00 2007-01-14 00:02:44.401 014 18188.37 68.10 52688.23 88888.00 2007-01-14 00:02:44.901 014 18188.54 68.07 52688.25 88888.00 2007-01-14 00:02:45.401 014 18188.47 67.87 52688.27 88888.00 2007-01-14 00:02:45.901 014 18188.44 67.91 52688.24 88888.00 2007-01-14 00:02:46.401 014 18188.54 67.95 52688.21 88888.00 2007-01-14 00:02:46.901 014 18188.51 67.90 52688.29 88888.00 2007-01-14 00:02:47.401 014 18188.57 67.91 52688.38 88888.00 2007-01-14 00:02:47.901 014 18188.63 67.87 52688.36 88888.00 2007-01-14 00:02:48.401 014 18188.58 67.91 52688.34 88888.00 2007-01-14 00:02:48.901 014 18188.50 68.06 52688.47 88888.00 2007-01-14 00:02:49.401 014 18188.58 68.12 52688.48 88888.00 2007-01-14 00:02:49.901 014 18188.70 67.97 52688.45 88888.00 2007-01-14 00:02:50.401 014 18188.61 67.92 52688.49 88888.00 2007-01-14 00:02:50.901 014 18188.58 67.97 52688.45 88888.00 2007-01-14 00:02:51.401 014 18188.41 67.95 52688.43 88888.00 2007-01-14 00:02:51.901 014 18188.44 67.98 52688.44 88888.00 2007-01-14 00:02:52.401 014 18188.48 68.00 52688.52 88888.00 2007-01-14 00:02:52.901 014 18188.45 67.96 52688.52 88888.00 2007-01-14 00:02:53.401 014 18188.32 67.99 52688.39 88888.00 2007-01-14 00:02:53.901 014 18188.34 68.00 52688.40 88888.00 2007-01-14 00:02:54.401 014 18188.45 67.90 52688.37 88888.00 2007-01-14 00:02:54.901 014 18188.50 67.94 52688.27 88888.00 2007-01-14 00:02:55.401 014 18188.45 68.03 52688.26 88888.00 2007-01-14 00:02:55.901 014 18188.37 68.08 52688.36 88888.00 2007-01-14 00:02:56.401 014 18188.49 68.06 52688.33 88888.00 2007-01-14 00:02:56.901 014 18188.52 68.07 52688.28 88888.00 2007-01-14 00:02:57.401 014 18188.37 67.96 52688.35 88888.00 2007-01-14 00:02:57.901 014 18188.46 67.96 52688.38 88888.00 2007-01-14 00:02:58.401 014 18188.46 67.99 52688.43 88888.00 2007-01-14 00:02:58.901 014 18188.39 67.97 52688.47 88888.00 2007-01-14 00:02:59.401 014 18188.29 67.91 52688.45 88888.00 2007-01-14 00:02:59.901 014 18188.27 67.81 52688.45 88888.00 2007-01-14 00:03:00.401 014 18188.40 67.74 52688.52 88888.00 2007-01-14 00:03:00.901 014 18188.39 67.83 52688.70 88888.00 2007-01-14 00:03:01.401 014 18188.35 67.81 52688.59 88888.00 2007-01-14 00:03:01.901 014 18188.30 67.89 52688.63 88888.00 2007-01-14 00:03:02.401 014 18188.40 67.90 52688.67 88888.00 2007-01-14 00:03:02.901 014 18188.37 67.87 52688.54 88888.00 2007-01-14 00:03:03.401 014 18188.46 67.90 52688.49 88888.00 2007-01-14 00:03:03.901 014 18188.44 67.95 52688.57 88888.00 2007-01-14 00:03:04.401 014 18188.46 67.92 52688.57 88888.00 2007-01-14 00:03:04.901 014 18188.43 68.01 52688.59 88888.00 2007-01-14 00:03:05.401 014 18188.47 68.04 52688.66 88888.00 2007-01-14 00:03:05.901 014 18188.57 68.03 52688.72 88888.00 2007-01-14 00:03:06.401 014 18188.44 68.09 52688.72 88888.00 2007-01-14 00:03:06.901 014 18188.50 68.09 52688.64 88888.00 2007-01-14 00:03:07.401 014 18188.51 68.05 52688.54 88888.00 2007-01-14 00:03:07.901 014 18188.45 68.09 52688.61 88888.00 2007-01-14 00:03:08.401 014 18188.46 68.10 52688.73 88888.00 2007-01-14 00:03:08.901 014 18188.48 68.01 52688.71 88888.00 2007-01-14 00:03:09.401 014 18188.46 67.98 52688.58 88888.00 2007-01-14 00:03:09.901 014 18188.50 68.06 52688.48 88888.00 2007-01-14 00:03:10.401 014 18188.59 68.06 52688.48 88888.00 2007-01-14 00:03:10.901 014 18188.46 68.05 52688.57 88888.00 2007-01-14 00:03:11.401 014 18188.57 68.08 52688.55 88888.00 2007-01-14 00:03:11.901 014 18188.46 68.01 52688.58 88888.00 2007-01-14 00:03:12.401 014 18188.50 67.98 52688.62 88888.00 2007-01-14 00:03:12.901 014 18188.55 67.97 52688.56 88888.00 2007-01-14 00:03:13.401 014 18188.52 67.89 52688.54 88888.00 2007-01-14 00:03:13.901 014 18188.47 67.83 52688.48 88888.00 2007-01-14 00:03:14.401 014 18188.44 67.89 52688.42 88888.00 2007-01-14 00:03:14.901 014 18188.55 67.99 52688.43 88888.00 2007-01-14 00:03:15.401 014 18188.54 67.92 52688.34 88888.00 2007-01-14 00:03:15.901 014 18188.56 67.89 52688.31 88888.00 2007-01-14 00:03:16.401 014 18188.50 67.95 52688.27 88888.00 2007-01-14 00:03:16.901 014 18188.47 67.94 52688.35 88888.00 2007-01-14 00:03:17.401 014 18188.50 67.95 52688.55 88888.00 2007-01-14 00:03:17.901 014 18188.51 67.99 52688.55 88888.00 2007-01-14 00:03:18.401 014 18188.59 68.03 52688.61 88888.00 2007-01-14 00:03:18.901 014 18188.56 67.99 52688.58 88888.00 2007-01-14 00:03:19.401 014 18188.76 67.97 52688.52 88888.00 2007-01-14 00:03:19.901 014 18188.66 67.94 52688.35 88888.00 2007-01-14 00:03:20.401 014 18188.43 67.85 52688.47 88888.00 2007-01-14 00:03:20.901 014 18188.48 67.87 52688.56 88888.00 2007-01-14 00:03:21.401 014 18188.56 67.89 52688.49 88888.00 2007-01-14 00:03:21.901 014 18188.49 67.82 52688.52 88888.00 2007-01-14 00:03:22.401 014 18188.41 67.84 52688.47 88888.00 2007-01-14 00:03:22.901 014 18188.37 67.84 52688.48 88888.00 2007-01-14 00:03:23.401 014 18188.52 67.88 52688.48 88888.00 2007-01-14 00:03:23.901 014 18188.49 67.95 52688.51 88888.00 2007-01-14 00:03:24.401 014 18188.45 67.98 52688.66 88888.00 2007-01-14 00:03:24.901 014 18188.48 68.05 52688.48 88888.00 2007-01-14 00:03:25.401 014 18188.52 68.04 52688.33 88888.00 2007-01-14 00:03:25.901 014 18188.52 68.01 52688.39 88888.00 2007-01-14 00:03:26.401 014 18188.43 68.08 52688.49 88888.00 2007-01-14 00:03:26.901 014 18188.41 68.14 52688.60 88888.00 2007-01-14 00:03:27.401 014 18188.47 68.16 52688.68 88888.00 2007-01-14 00:03:27.901 014 18188.48 68.09 52688.60 88888.00 2007-01-14 00:03:28.401 014 18188.41 68.08 52688.54 88888.00 2007-01-14 00:03:28.901 014 18188.38 68.08 52688.56 88888.00 2007-01-14 00:03:29.401 014 18188.37 68.09 52688.62 88888.00 2007-01-14 00:03:29.901 014 18188.34 68.11 52688.57 88888.00 2007-01-14 00:03:30.401 014 18188.29 68.03 52688.61 88888.00 2007-01-14 00:03:30.901 014 18188.28 67.98 52688.57 88888.00 2007-01-14 00:03:31.401 014 18188.33 67.94 52688.48 88888.00 2007-01-14 00:03:31.901 014 18188.37 67.91 52688.49 88888.00 2007-01-14 00:03:32.401 014 18188.44 67.92 52688.49 88888.00 2007-01-14 00:03:32.901 014 18188.47 67.97 52688.40 88888.00 2007-01-14 00:03:33.401 014 18188.41 68.05 52688.27 88888.00 2007-01-14 00:03:33.901 014 18188.28 68.03 52688.43 88888.00 2007-01-14 00:03:34.401 014 18188.27 68.03 52688.60 88888.00 2007-01-14 00:03:34.901 014 18188.30 68.10 52688.63 88888.00 2007-01-14 00:03:35.401 014 18188.25 68.10 52688.61 88888.00 2007-01-14 00:03:35.901 014 18188.23 68.08 52688.52 88888.00 2007-01-14 00:03:36.401 014 18188.26 67.90 52688.61 88888.00 2007-01-14 00:03:36.901 014 18188.13 67.96 52688.68 88888.00 2007-01-14 00:03:37.401 014 18188.22 68.01 52688.71 88888.00 2007-01-14 00:03:37.901 014 18188.35 67.99 52688.62 88888.00 2007-01-14 00:03:38.401 014 18188.36 68.09 52688.60 88888.00 2007-01-14 00:03:38.901 014 18188.28 68.07 52688.55 88888.00 2007-01-14 00:03:39.401 014 18188.37 68.12 52688.48 88888.00 2007-01-14 00:03:39.901 014 18188.33 68.17 52688.44 88888.00 2007-01-14 00:03:40.401 014 18188.41 68.13 52688.57 88888.00 2007-01-14 00:03:40.901 014 18188.44 68.11 52688.55 88888.00 2007-01-14 00:03:41.401 014 18188.57 68.09 52688.43 88888.00 2007-01-14 00:03:41.901 014 18188.49 68.09 52688.37 88888.00 2007-01-14 00:03:42.401 014 18188.39 68.12 52688.51 88888.00 2007-01-14 00:03:42.901 014 18188.37 68.11 52688.51 88888.00 2007-01-14 00:03:43.401 014 18188.36 68.08 52688.40 88888.00 2007-01-14 00:03:43.901 014 18188.23 68.14 52688.46 88888.00 2007-01-14 00:03:44.401 014 18188.38 68.10 52688.43 88888.00 2007-01-14 00:03:44.901 014 18188.39 68.19 52688.43 88888.00 2007-01-14 00:03:45.401 014 18188.41 68.09 52688.56 88888.00 2007-01-14 00:03:45.901 014 18188.40 68.08 52688.51 88888.00 2007-01-14 00:03:46.401 014 18188.34 68.12 52688.46 88888.00 2007-01-14 00:03:46.901 014 18188.22 68.15 52688.47 88888.00 2007-01-14 00:03:47.401 014 18188.15 68.13 52688.37 88888.00 2007-01-14 00:03:47.901 014 18188.15 68.17 52688.45 88888.00 2007-01-14 00:03:48.401 014 18188.08 68.16 52688.51 88888.00 2007-01-14 00:03:48.901 014 18188.17 68.05 52688.44 88888.00 2007-01-14 00:03:49.401 014 18188.19 68.10 52688.51 88888.00 2007-01-14 00:03:49.901 014 18188.13 68.14 52688.64 88888.00 2007-01-14 00:03:50.401 014 18188.06 68.11 52688.63 88888.00 2007-01-14 00:03:50.901 014 18188.15 68.11 52688.69 88888.00 2007-01-14 00:03:51.401 014 18188.15 68.22 52688.55 88888.00 2007-01-14 00:03:51.901 014 18188.07 68.16 52688.45 88888.00 2007-01-14 00:03:52.401 014 18187.97 68.10 52688.44 88888.00 2007-01-14 00:03:52.901 014 18187.97 68.14 52688.42 88888.00 2007-01-14 00:03:53.401 014 18188.18 68.20 52688.49 88888.00 2007-01-14 00:03:53.901 014 18188.24 68.25 52688.62 88888.00 2007-01-14 00:03:54.401 014 18188.25 68.31 52688.64 88888.00 2007-01-14 00:03:54.901 014 18188.30 68.30 52688.61 88888.00 2007-01-14 00:03:55.401 014 18188.23 68.25 52688.52 88888.00 2007-01-14 00:03:55.901 014 18188.15 68.15 52688.59 88888.00 2007-01-14 00:03:56.401 014 18188.18 68.17 52688.55 88888.00 2007-01-14 00:03:56.901 014 18188.33 68.09 52688.49 88888.00 2007-01-14 00:03:57.401 014 18188.35 68.13 52688.45 88888.00 2007-01-14 00:03:57.901 014 18188.29 68.11 52688.43 88888.00 2007-01-14 00:03:58.401 014 18188.24 68.04 52688.36 88888.00 2007-01-14 00:03:58.901 014 18188.28 68.02 52688.42 88888.00 2007-01-14 00:03:59.401 014 18188.43 68.00 52688.45 88888.00 2007-01-14 00:03:59.901 014 18188.43 68.02 52688.45 88888.00 2007-01-14 00:04:00.401 014 18188.30 67.90 52688.47 88888.00 2007-01-14 00:04:00.901 014 18188.38 68.01 52688.36 88888.00 2007-01-14 00:04:01.401 014 18188.29 68.07 52688.45 88888.00 2007-01-14 00:04:01.901 014 18188.29 68.09 52688.49 88888.00 2007-01-14 00:04:02.401 014 18188.39 68.07 52688.63 88888.00 2007-01-14 00:04:02.901 014 18188.28 68.09 52688.66 88888.00 2007-01-14 00:04:03.401 014 18188.36 68.12 52688.69 88888.00 2007-01-14 00:04:03.901 014 18188.32 68.13 52688.64 88888.00 2007-01-14 00:04:04.401 014 18188.15 68.03 52688.60 88888.00 2007-01-14 00:04:04.901 014 18188.06 67.95 52688.49 88888.00 2007-01-14 00:04:05.401 014 18188.13 67.98 52688.48 88888.00 2007-01-14 00:04:05.901 014 18188.23 68.05 52688.48 88888.00 2007-01-14 00:04:06.401 014 18188.32 68.11 52688.43 88888.00 2007-01-14 00:04:06.901 014 18188.35 68.05 52688.39 88888.00 2007-01-14 00:04:07.401 014 18188.33 68.07 52688.31 88888.00 2007-01-14 00:04:07.901 014 18188.41 68.10 52688.39 88888.00 2007-01-14 00:04:08.401 014 18188.34 68.05 52688.39 88888.00 2007-01-14 00:04:08.901 014 18188.28 68.07 52688.38 88888.00 2007-01-14 00:04:09.401 014 18188.39 68.08 52688.43 88888.00 2007-01-14 00:04:09.901 014 18188.33 68.10 52688.46 88888.00 2007-01-14 00:04:10.401 014 18188.30 68.08 52688.38 88888.00 2007-01-14 00:04:10.901 014 18188.48 67.89 52688.43 88888.00 2007-01-14 00:04:11.401 014 18188.38 67.80 52688.38 88888.00 2007-01-14 00:04:11.901 014 18188.43 67.83 52688.42 88888.00 2007-01-14 00:04:12.401 014 18188.47 67.87 52688.50 88888.00 2007-01-14 00:04:12.901 014 18188.38 67.85 52688.47 88888.00 2007-01-14 00:04:13.401 014 18188.54 67.81 52688.38 88888.00 2007-01-14 00:04:13.901 014 18188.61 67.67 52688.39 88888.00 2007-01-14 00:04:14.401 014 18188.57 67.78 52688.38 88888.00 2007-01-14 00:04:14.901 014 18188.61 67.90 52688.34 88888.00 2007-01-14 00:04:15.401 014 18188.50 67.96 52688.33 88888.00 2007-01-14 00:04:15.901 014 18188.60 67.94 52688.36 88888.00 2007-01-14 00:04:16.401 014 18188.59 68.03 52688.34 88888.00 2007-01-14 00:04:16.901 014 18188.49 68.09 52688.42 88888.00 2007-01-14 00:04:17.401 014 18188.45 68.10 52688.45 88888.00 2007-01-14 00:04:17.901 014 18188.47 68.05 52688.44 88888.00 2007-01-14 00:04:18.401 014 18188.56 68.01 52688.37 88888.00 2007-01-14 00:04:18.901 014 18188.77 68.00 52688.39 88888.00 2007-01-14 00:04:19.401 014 18188.74 68.04 52688.39 88888.00 2007-01-14 00:04:19.901 014 18188.72 68.05 52688.46 88888.00 2007-01-14 00:04:20.401 014 18188.78 68.08 52688.47 88888.00 2007-01-14 00:04:20.901 014 18188.66 68.10 52688.51 88888.00 2007-01-14 00:04:21.401 014 18188.59 68.08 52688.55 88888.00 2007-01-14 00:04:21.901 014 18188.69 68.06 52688.48 88888.00 2007-01-14 00:04:22.401 014 18188.62 68.06 52688.44 88888.00 2007-01-14 00:04:22.901 014 18188.55 68.02 52688.47 88888.00 2007-01-14 00:04:23.401 014 18188.62 68.04 52688.46 88888.00 2007-01-14 00:04:23.901 014 18188.70 68.06 52688.43 88888.00 2007-01-14 00:04:24.401 014 18188.73 68.06 52688.54 88888.00 2007-01-14 00:04:24.901 014 18188.72 68.07 52688.50 88888.00 2007-01-14 00:04:25.401 014 18188.59 68.04 52688.55 88888.00 2007-01-14 00:04:25.901 014 18188.67 68.02 52688.55 88888.00 2007-01-14 00:04:26.401 014 18188.60 68.11 52688.60 88888.00 2007-01-14 00:04:26.901 014 18188.65 68.08 52688.57 88888.00 2007-01-14 00:04:27.401 014 18188.74 68.05 52688.47 88888.00 2007-01-14 00:04:27.901 014 18188.83 68.02 52688.51 88888.00 2007-01-14 00:04:28.401 014 18188.67 68.09 52688.52 88888.00 2007-01-14 00:04:28.901 014 18188.63 68.06 52688.54 88888.00 2007-01-14 00:04:29.401 014 18188.66 68.05 52688.36 88888.00 2007-01-14 00:04:29.901 014 18188.59 68.03 52688.50 88888.00 2007-01-14 00:04:30.401 014 18188.66 68.07 52688.73 88888.00 2007-01-14 00:04:30.901 014 18188.74 68.01 52688.52 88888.00 2007-01-14 00:04:31.401 014 18188.67 68.07 52688.48 88888.00 2007-01-14 00:04:31.901 014 18188.66 68.10 52688.43 88888.00 2007-01-14 00:04:32.401 014 18188.73 68.06 52688.33 88888.00 2007-01-14 00:04:32.901 014 18188.70 68.14 52688.25 88888.00 2007-01-14 00:04:33.401 014 18188.65 68.14 52688.48 88888.00 2007-01-14 00:04:33.901 014 18188.66 68.05 52688.60 88888.00 2007-01-14 00:04:34.401 014 18188.65 68.07 52688.61 88888.00 2007-01-14 00:04:34.901 014 18188.59 68.05 52688.57 88888.00 2007-01-14 00:04:35.401 014 18188.59 68.04 52688.58 88888.00 2007-01-14 00:04:35.901 014 18188.55 68.00 52688.48 88888.00 2007-01-14 00:04:36.401 014 18188.59 68.01 52688.39 88888.00 2007-01-14 00:04:36.901 014 18188.56 67.97 52688.35 88888.00 2007-01-14 00:04:37.401 014 18188.59 67.90 52688.37 88888.00 2007-01-14 00:04:37.901 014 18188.73 68.05 52688.19 88888.00 2007-01-14 00:04:38.401 014 18188.68 68.11 52688.14 88888.00 2007-01-14 00:04:38.901 014 18188.59 68.16 52688.15 88888.00 2007-01-14 00:04:39.401 014 18188.55 68.11 52688.09 88888.00 2007-01-14 00:04:39.901 014 18188.50 68.06 52688.03 88888.00 2007-01-14 00:04:40.401 014 18188.57 68.20 52688.03 88888.00 2007-01-14 00:04:40.901 014 18188.52 68.32 52687.92 88888.00 2007-01-14 00:04:41.401 014 18188.63 68.24 52688.03 88888.00 2007-01-14 00:04:41.901 014 18188.56 68.06 52688.12 88888.00 2007-01-14 00:04:42.401 014 18188.61 68.04 52688.20 88888.00 2007-01-14 00:04:42.901 014 18188.51 68.11 52688.28 88888.00 2007-01-14 00:04:43.401 014 18188.39 68.07 52688.14 88888.00 2007-01-14 00:04:43.901 014 18188.40 68.10 52688.19 88888.00 2007-01-14 00:04:44.401 014 18188.55 68.08 52688.20 88888.00 2007-01-14 00:04:44.901 014 18188.65 68.05 52688.16 88888.00 2007-01-14 00:04:45.401 014 18188.61 68.14 52688.27 88888.00 2007-01-14 00:04:45.901 014 18188.60 68.20 52688.32 88888.00 2007-01-14 00:04:46.401 014 18188.60 68.25 52688.49 88888.00 2007-01-14 00:04:46.901 014 18188.59 68.23 52688.47 88888.00 2007-01-14 00:04:47.401 014 18188.55 68.26 52688.49 88888.00 2007-01-14 00:04:47.901 014 18188.50 68.22 52688.44 88888.00 2007-01-14 00:04:48.401 014 18188.56 68.28 52688.32 88888.00 2007-01-14 00:04:48.901 014 18188.55 68.34 52688.31 88888.00 2007-01-14 00:04:49.401 014 18188.57 68.29 52688.37 88888.00 2007-01-14 00:04:49.901 014 18188.39 68.29 52688.42 88888.00 2007-01-14 00:04:50.401 014 18188.40 68.23 52688.40 88888.00 2007-01-14 00:04:50.901 014 18188.54 68.24 52688.44 88888.00 2007-01-14 00:04:51.401 014 18188.56 68.16 52688.40 88888.00 2007-01-14 00:04:51.901 014 18188.56 68.20 52688.44 88888.00 2007-01-14 00:04:52.401 014 18188.56 68.25 52688.48 88888.00 2007-01-14 00:04:52.901 014 18188.61 68.22 52688.39 88888.00 2007-01-14 00:04:53.401 014 18188.57 68.25 52688.35 88888.00 2007-01-14 00:04:53.901 014 18188.46 68.29 52688.34 88888.00 2007-01-14 00:04:54.401 014 18188.44 68.34 52688.49 88888.00 2007-01-14 00:04:54.901 014 18188.41 68.41 52688.45 88888.00 2007-01-14 00:04:55.401 014 18188.61 68.37 52688.38 88888.00 2007-01-14 00:04:55.901 014 18188.63 68.41 52688.47 88888.00 2007-01-14 00:04:56.401 014 18188.63 68.39 52688.49 88888.00 2007-01-14 00:04:56.901 014 18188.68 68.42 52688.38 88888.00 2007-01-14 00:04:57.401 014 18188.68 68.44 52688.38 88888.00 2007-01-14 00:04:57.901 014 18188.51 68.45 52688.66 88888.00 2007-01-14 00:04:58.401 014 18188.46 68.40 52688.60 88888.00 2007-01-14 00:04:58.901 014 18188.36 68.32 52688.47 88888.00 2007-01-14 00:04:59.401 014 18188.44 68.36 52688.42 88888.00 2007-01-14 00:04:59.901 014 18188.49 68.39 52688.46 88888.00 2007-01-14 00:05:00.401 014 18188.43 68.39 52688.51 88888.00 2007-01-14 00:05:00.901 014 18188.30 68.39 52688.68 88888.00 2007-01-14 00:05:01.401 014 18188.40 68.33 52688.67 88888.00 2007-01-14 00:05:01.901 014 18188.50 68.25 52688.64 88888.00 2007-01-14 00:05:02.401 014 18188.54 68.28 52688.59 88888.00 2007-01-14 00:05:02.901 014 18188.59 68.29 52688.68 88888.00 2007-01-14 00:05:03.401 014 18188.43 68.28 52688.69 88888.00 2007-01-14 00:05:03.901 014 18188.32 68.26 52688.69 88888.00 2007-01-14 00:05:04.401 014 18188.39 68.26 52688.60 88888.00 2007-01-14 00:05:04.901 014 18188.35 68.29 52688.58 88888.00 2007-01-14 00:05:05.401 014 18188.44 68.19 52688.69 88888.00 2007-01-14 00:05:05.901 014 18188.38 68.22 52688.59 88888.00 2007-01-14 00:05:06.401 014 18188.35 68.29 52688.52 88888.00 2007-01-14 00:05:06.901 014 18188.50 68.32 52688.49 88888.00 2007-01-14 00:05:07.401 014 18188.48 68.30 52688.60 88888.00 2007-01-14 00:05:07.901 014 18188.54 68.24 52688.66 88888.00 2007-01-14 00:05:08.401 014 18188.62 68.29 52688.67 88888.00 2007-01-14 00:05:08.901 014 18188.56 68.34 52688.63 88888.00 2007-01-14 00:05:09.401 014 18188.54 68.41 52688.55 88888.00 2007-01-14 00:05:09.901 014 18188.52 68.39 52688.55 88888.00 2007-01-14 00:05:10.401 014 18188.73 68.34 52688.49 88888.00 2007-01-14 00:05:10.901 014 18188.65 68.31 52688.52 88888.00 2007-01-14 00:05:11.401 014 18188.44 68.25 52688.38 88888.00 2007-01-14 00:05:11.901 014 18188.58 68.31 52688.42 88888.00 2007-01-14 00:05:12.401 014 18188.56 68.36 52688.42 88888.00 2007-01-14 00:05:12.901 014 18188.52 68.37 52688.43 88888.00 2007-01-14 00:05:13.401 014 18188.49 68.35 52688.48 88888.00 2007-01-14 00:05:13.901 014 18188.68 68.36 52688.39 88888.00 2007-01-14 00:05:14.401 014 18188.71 68.39 52688.37 88888.00 2007-01-14 00:05:14.901 014 18188.52 68.39 52688.45 88888.00 2007-01-14 00:05:15.401 014 18188.44 68.37 52688.47 88888.00 2007-01-14 00:05:15.901 014 18188.50 68.40 52688.49 88888.00 2007-01-14 00:05:16.401 014 18188.54 68.41 52688.40 88888.00 2007-01-14 00:05:16.901 014 18188.51 68.37 52688.39 88888.00 2007-01-14 00:05:17.401 014 18188.46 68.34 52688.52 88888.00 2007-01-14 00:05:17.901 014 18188.45 68.26 52688.68 88888.00 2007-01-14 00:05:18.401 014 18188.56 68.28 52688.61 88888.00 2007-01-14 00:05:18.901 014 18188.60 68.41 52688.51 88888.00 2007-01-14 00:05:19.401 014 18188.50 68.43 52688.47 88888.00 2007-01-14 00:05:19.901 014 18188.47 68.38 52688.42 88888.00 2007-01-14 00:05:20.401 014 18188.45 68.44 52688.43 88888.00 2007-01-14 00:05:20.901 014 18188.38 68.50 52688.54 88888.00 2007-01-14 00:05:21.401 014 18188.43 68.44 52688.51 88888.00 2007-01-14 00:05:21.901 014 18188.50 68.33 52688.55 88888.00 2007-01-14 00:05:22.401 014 18188.59 68.37 52688.69 88888.00 2007-01-14 00:05:22.901 014 18188.58 68.41 52688.69 88888.00 2007-01-14 00:05:23.401 014 18188.72 68.41 52688.70 88888.00 2007-01-14 00:05:23.901 014 18188.77 68.39 52688.70 88888.00 2007-01-14 00:05:24.401 014 18188.74 68.31 52688.51 88888.00 2007-01-14 00:05:24.901 014 18188.71 68.23 52688.50 88888.00 2007-01-14 00:05:25.401 014 18188.68 68.32 52688.67 88888.00 2007-01-14 00:05:25.901 014 18188.63 68.39 52688.69 88888.00 2007-01-14 00:05:26.401 014 18188.59 68.34 52688.77 88888.00 2007-01-14 00:05:26.901 014 18188.52 68.23 52688.68 88888.00 2007-01-14 00:05:27.401 014 18188.50 68.28 52688.56 88888.00 2007-01-14 00:05:27.901 014 18188.72 68.29 52688.50 88888.00 2007-01-14 00:05:28.401 014 18188.74 68.38 52688.51 88888.00 2007-01-14 00:05:28.901 014 18188.68 68.40 52688.52 88888.00 2007-01-14 00:05:29.401 014 18188.55 68.32 52688.63 88888.00 2007-01-14 00:05:29.901 014 18188.44 68.34 52688.56 88888.00 2007-01-14 00:05:30.401 014 18188.59 68.37 52688.48 88888.00 2007-01-14 00:05:30.901 014 18188.72 68.35 52688.57 88888.00 2007-01-14 00:05:31.401 014 18188.70 68.49 52688.56 88888.00 2007-01-14 00:05:31.901 014 18188.73 68.44 52688.58 88888.00 2007-01-14 00:05:32.401 014 18188.74 68.47 52688.59 88888.00 2007-01-14 00:05:32.901 014 18188.74 68.51 52688.59 88888.00 2007-01-14 00:05:33.401 014 18188.63 68.55 52688.61 88888.00 2007-01-14 00:05:33.901 014 18188.77 68.54 52688.52 88888.00 2007-01-14 00:05:34.401 014 18188.84 68.59 52688.49 88888.00 2007-01-14 00:05:34.901 014 18188.81 68.58 52688.48 88888.00 2007-01-14 00:05:35.401 014 18188.71 68.53 52688.50 88888.00 2007-01-14 00:05:35.901 014 18188.78 68.53 52688.42 88888.00 2007-01-14 00:05:36.401 014 18188.72 68.52 52688.43 88888.00 2007-01-14 00:05:36.901 014 18188.65 68.54 52688.43 88888.00 2007-01-14 00:05:37.401 014 18188.61 68.53 52688.46 88888.00 2007-01-14 00:05:37.901 014 18188.83 68.55 52688.52 88888.00 2007-01-14 00:05:38.401 014 18188.82 68.51 52688.52 88888.00 2007-01-14 00:05:38.901 014 18188.77 68.50 52688.51 88888.00 2007-01-14 00:05:39.401 014 18188.82 68.38 52688.52 88888.00 2007-01-14 00:05:39.901 014 18188.98 68.31 52688.54 88888.00 2007-01-14 00:05:40.401 014 18188.95 68.37 52688.51 88888.00 2007-01-14 00:05:40.901 014 18188.92 68.36 52688.48 88888.00 2007-01-14 00:05:41.401 014 18188.76 68.43 52688.56 88888.00 2007-01-14 00:05:41.901 014 18188.83 68.44 52688.48 88888.00 2007-01-14 00:05:42.401 014 18188.88 68.51 52688.49 88888.00 2007-01-14 00:05:42.901 014 18188.74 68.46 52688.60 88888.00 2007-01-14 00:05:43.401 014 18188.76 68.39 52688.55 88888.00 2007-01-14 00:05:43.901 014 18188.82 68.39 52688.55 88888.00 2007-01-14 00:05:44.401 014 18188.90 68.46 52688.56 88888.00 2007-01-14 00:05:44.901 014 18188.77 68.52 52688.52 88888.00 2007-01-14 00:05:45.401 014 18188.84 68.51 52688.66 88888.00 2007-01-14 00:05:45.901 014 18188.92 68.49 52688.51 88888.00 2007-01-14 00:05:46.401 014 18188.88 68.52 52688.51 88888.00 2007-01-14 00:05:46.901 014 18188.83 68.51 52688.51 88888.00 2007-01-14 00:05:47.401 014 18188.82 68.47 52688.48 88888.00 2007-01-14 00:05:47.901 014 18188.80 68.52 52688.60 88888.00 2007-01-14 00:05:48.401 014 18188.74 68.53 52688.72 88888.00 2007-01-14 00:05:48.901 014 18188.78 68.55 52688.66 88888.00 2007-01-14 00:05:49.401 014 18188.84 68.45 52688.62 88888.00 2007-01-14 00:05:49.901 014 18188.74 68.41 52688.62 88888.00 2007-01-14 00:05:50.401 014 18188.57 68.44 52688.57 88888.00 2007-01-14 00:05:50.901 014 18188.45 68.40 52688.66 88888.00 2007-01-14 00:05:51.401 014 18188.44 68.39 52688.57 88888.00 2007-01-14 00:05:51.901 014 18188.57 68.46 52688.56 88888.00 2007-01-14 00:05:52.401 014 18188.61 68.52 52688.60 88888.00 2007-01-14 00:05:52.901 014 18188.57 68.50 52688.55 88888.00 2007-01-14 00:05:53.401 014 18188.62 68.52 52688.55 88888.00 2007-01-14 00:05:53.901 014 18188.69 68.45 52688.54 88888.00 2007-01-14 00:05:54.401 014 18188.79 68.47 52688.68 88888.00 2007-01-14 00:05:54.901 014 18188.70 68.47 52688.63 88888.00 2007-01-14 00:05:55.401 014 18188.59 68.49 52688.54 88888.00 2007-01-14 00:05:55.901 014 18188.57 68.48 52688.47 88888.00 2007-01-14 00:05:56.401 014 18188.62 68.52 52688.50 88888.00 2007-01-14 00:05:56.901 014 18188.67 68.59 52688.52 88888.00 2007-01-14 00:05:57.401 014 18188.71 68.61 52688.43 88888.00 2007-01-14 00:05:57.901 014 18188.71 68.57 52688.45 88888.00 2007-01-14 00:05:58.401 014 18188.72 68.49 52688.45 88888.00 2007-01-14 00:05:58.901 014 18188.68 68.48 52688.43 88888.00 2007-01-14 00:05:59.401 014 18188.70 68.48 52688.47 88888.00 2007-01-14 00:05:59.901 014 18188.76 68.51 52688.54 88888.00 2007-01-14 00:06:00.401 014 18188.83 68.52 52688.46 88888.00 2007-01-14 00:06:00.901 014 18188.69 68.53 52688.45 88888.00 2007-01-14 00:06:01.401 014 18188.77 68.58 52688.46 88888.00 2007-01-14 00:06:01.901 014 18188.94 68.55 52688.43 88888.00 2007-01-14 00:06:02.401 014 18189.01 68.58 52688.50 88888.00 2007-01-14 00:06:02.901 014 18188.80 68.64 52688.47 88888.00 2007-01-14 00:06:03.401 014 18188.77 68.52 52688.48 88888.00 2007-01-14 00:06:03.901 014 18188.92 68.49 52688.48 88888.00 2007-01-14 00:06:04.401 014 18188.93 68.54 52688.63 88888.00 2007-01-14 00:06:04.901 014 18188.82 68.55 52688.73 88888.00 2007-01-14 00:06:05.401 014 18188.76 68.52 52688.69 88888.00 2007-01-14 00:06:05.901 014 18188.81 68.59 52688.69 88888.00 2007-01-14 00:06:06.401 014 18188.78 68.57 52688.77 88888.00 2007-01-14 00:06:06.901 014 18188.82 68.63 52688.64 88888.00 2007-01-14 00:06:07.401 014 18188.85 68.59 52688.60 88888.00 2007-01-14 00:06:07.901 014 18188.92 68.62 52688.56 88888.00 2007-01-14 00:06:08.401 014 18188.88 68.67 52688.57 88888.00 2007-01-14 00:06:08.901 014 18188.93 68.61 52688.70 88888.00 2007-01-14 00:06:09.401 014 18188.80 68.58 52688.62 88888.00 2007-01-14 00:06:09.901 014 18188.71 68.50 52688.55 88888.00 2007-01-14 00:06:10.401 014 18188.88 68.47 52688.45 88888.00 2007-01-14 00:06:10.901 014 18188.96 68.47 52688.45 88888.00 2007-01-14 00:06:11.401 014 18188.92 68.47 52688.63 88888.00 2007-01-14 00:06:11.901 014 18188.96 68.53 52688.52 88888.00 2007-01-14 00:06:12.401 014 18188.93 68.56 52688.40 88888.00 2007-01-14 00:06:12.901 014 18189.01 68.58 52688.43 88888.00 2007-01-14 00:06:13.401 014 18188.99 68.59 52688.55 88888.00 2007-01-14 00:06:13.901 014 18188.96 68.61 52688.60 88888.00 2007-01-14 00:06:14.401 014 18188.85 68.71 52688.60 88888.00 2007-01-14 00:06:14.901 014 18188.85 68.69 52688.51 88888.00 2007-01-14 00:06:15.401 014 18188.92 68.68 52688.47 88888.00 2007-01-14 00:06:15.901 014 18188.92 68.59 52688.39 88888.00 2007-01-14 00:06:16.401 014 18189.01 68.57 52688.43 88888.00 2007-01-14 00:06:16.901 014 18189.03 68.69 52688.43 88888.00 2007-01-14 00:06:17.401 014 18189.03 68.64 52688.38 88888.00 2007-01-14 00:06:17.901 014 18189.02 68.59 52688.38 88888.00 2007-01-14 00:06:18.401 014 18189.05 68.56 52688.47 88888.00 2007-01-14 00:06:18.901 014 18189.11 68.51 52688.50 88888.00 2007-01-14 00:06:19.401 014 18189.03 68.52 52688.45 88888.00 2007-01-14 00:06:19.901 014 18188.96 68.59 52688.48 88888.00 2007-01-14 00:06:20.401 014 18188.93 68.66 52688.45 88888.00 2007-01-14 00:06:20.901 014 18188.87 68.62 52688.43 88888.00 2007-01-14 00:06:21.401 014 18188.91 68.59 52688.35 88888.00 2007-01-14 00:06:21.901 014 18188.88 68.56 52688.37 88888.00 2007-01-14 00:06:22.401 014 18188.90 68.56 52688.35 88888.00 2007-01-14 00:06:22.901 014 18188.82 68.58 52688.38 88888.00 2007-01-14 00:06:23.401 014 18188.85 68.66 52688.45 88888.00 2007-01-14 00:06:23.901 014 18188.70 68.70 52688.39 88888.00 2007-01-14 00:06:24.401 014 18188.77 68.71 52688.37 88888.00 2007-01-14 00:06:24.901 014 18188.82 68.63 52688.37 88888.00 2007-01-14 00:06:25.401 014 18188.91 68.61 52688.39 88888.00 2007-01-14 00:06:25.901 014 18188.93 68.58 52688.49 88888.00 2007-01-14 00:06:26.401 014 18188.94 68.59 52688.60 88888.00 2007-01-14 00:06:26.901 014 18188.98 68.59 52688.57 88888.00 2007-01-14 00:06:27.401 014 18188.98 68.57 52688.50 88888.00 2007-01-14 00:06:27.901 014 18189.01 68.59 52688.52 88888.00 2007-01-14 00:06:28.401 014 18188.95 68.64 52688.52 88888.00 2007-01-14 00:06:28.901 014 18188.90 68.64 52688.37 88888.00 2007-01-14 00:06:29.401 014 18188.93 68.62 52688.43 88888.00 2007-01-14 00:06:29.901 014 18188.99 68.56 52688.48 88888.00 2007-01-14 00:06:30.401 014 18188.95 68.51 52688.46 88888.00 2007-01-14 00:06:30.901 014 18189.03 68.55 52688.43 88888.00 2007-01-14 00:06:31.401 014 18188.99 68.64 52688.43 88888.00 2007-01-14 00:06:31.901 014 18189.00 68.57 52688.38 88888.00 2007-01-14 00:06:32.401 014 18189.05 68.56 52688.32 88888.00 2007-01-14 00:06:32.901 014 18189.10 68.55 52688.34 88888.00 2007-01-14 00:06:33.401 014 18189.16 68.55 52688.44 88888.00 2007-01-14 00:06:33.901 014 18189.10 68.54 52688.43 88888.00 2007-01-14 00:06:34.401 014 18189.02 68.54 52688.50 88888.00 2007-01-14 00:06:34.901 014 18189.06 68.53 52688.47 88888.00 2007-01-14 00:06:35.401 014 18189.12 68.49 52688.42 88888.00 2007-01-14 00:06:35.901 014 18189.03 68.50 52688.50 88888.00 2007-01-14 00:06:36.401 014 18188.98 68.57 52688.44 88888.00 2007-01-14 00:06:36.901 014 18189.11 68.59 52688.50 88888.00 2007-01-14 00:06:37.401 014 18189.15 68.58 52688.50 88888.00 2007-01-14 00:06:37.901 014 18189.17 68.61 52688.40 88888.00 2007-01-14 00:06:38.401 014 18189.35 68.75 52688.29 88888.00 2007-01-14 00:06:38.901 014 18189.24 68.64 52688.28 88888.00 2007-01-14 00:06:39.401 014 18189.20 68.57 52688.34 88888.00 2007-01-14 00:06:39.901 014 18189.21 68.59 52688.44 88888.00 2007-01-14 00:06:40.401 014 18189.27 68.56 52688.48 88888.00 2007-01-14 00:06:40.901 014 18189.16 68.61 52688.43 88888.00 2007-01-14 00:06:41.401 014 18189.01 68.65 52688.52 88888.00 2007-01-14 00:06:41.901 014 18189.08 68.59 52688.57 88888.00 2007-01-14 00:06:42.401 014 18189.10 68.48 52688.59 88888.00 2007-01-14 00:06:42.901 014 18189.06 68.49 52688.55 88888.00 2007-01-14 00:06:43.401 014 18189.05 68.54 52688.44 88888.00 2007-01-14 00:06:43.901 014 18189.01 68.52 52688.35 88888.00 2007-01-14 00:06:44.401 014 18189.04 68.46 52688.40 88888.00 2007-01-14 00:06:44.901 014 18189.08 68.50 52688.56 88888.00 2007-01-14 00:06:45.401 014 18189.03 68.62 52688.45 88888.00 2007-01-14 00:06:45.901 014 18189.11 68.62 52688.49 88888.00 2007-01-14 00:06:46.401 014 18189.11 68.61 52688.48 88888.00 2007-01-14 00:06:46.901 014 18189.14 68.55 52688.49 88888.00 2007-01-14 00:06:47.401 014 18189.14 68.53 52688.48 88888.00 2007-01-14 00:06:47.901 014 18189.08 68.55 52688.58 88888.00 2007-01-14 00:06:48.401 014 18189.13 68.59 52688.60 88888.00 2007-01-14 00:06:48.901 014 18189.06 68.64 52688.69 88888.00 2007-01-14 00:06:49.401 014 18189.09 68.59 52688.69 88888.00 2007-01-14 00:06:49.901 014 18189.08 68.59 52688.69 88888.00 2007-01-14 00:06:50.401 014 18189.01 68.54 52688.61 88888.00 2007-01-14 00:06:50.901 014 18188.99 68.55 52688.66 88888.00 2007-01-14 00:06:51.401 014 18189.08 68.57 52688.54 88888.00 2007-01-14 00:06:51.901 014 18189.04 68.59 52688.50 88888.00 2007-01-14 00:06:52.401 014 18188.95 68.63 52688.69 88888.00 2007-01-14 00:06:52.901 014 18189.01 68.69 52688.67 88888.00 2007-01-14 00:06:53.401 014 18188.91 68.69 52688.60 88888.00 2007-01-14 00:06:53.901 014 18188.92 68.64 52688.66 88888.00 2007-01-14 00:06:54.401 014 18188.89 68.59 52688.71 88888.00 2007-01-14 00:06:54.901 014 18188.84 68.55 52688.74 88888.00 2007-01-14 00:06:55.401 014 18188.81 68.57 52688.60 88888.00 2007-01-14 00:06:55.901 014 18188.91 68.57 52688.61 88888.00 2007-01-14 00:06:56.401 014 18188.89 68.50 52688.72 88888.00 2007-01-14 00:06:56.901 014 18188.80 68.53 52688.70 88888.00 2007-01-14 00:06:57.401 014 18188.81 68.47 52688.77 88888.00 2007-01-14 00:06:57.901 014 18188.80 68.50 52688.77 88888.00 2007-01-14 00:06:58.401 014 18188.91 68.52 52688.75 88888.00 2007-01-14 00:06:58.901 014 18188.84 68.58 52688.71 88888.00 2007-01-14 00:06:59.401 014 18188.85 68.57 52688.68 88888.00 2007-01-14 00:06:59.901 014 18188.95 68.65 52688.66 88888.00 2007-01-14 00:07:00.401 014 18188.93 68.64 52688.61 88888.00 2007-01-14 00:07:00.901 014 18188.88 68.63 52688.64 88888.00 2007-01-14 00:07:01.401 014 18188.99 68.61 52688.78 88888.00 2007-01-14 00:07:01.901 014 18188.98 68.64 52688.81 88888.00 2007-01-14 00:07:02.401 014 18188.92 68.55 52688.69 88888.00 2007-01-14 00:07:02.901 014 18188.95 68.55 52688.61 88888.00 2007-01-14 00:07:03.401 014 18188.99 68.56 52688.68 88888.00 2007-01-14 00:07:03.901 014 18188.94 68.57 52688.52 88888.00 2007-01-14 00:07:04.401 014 18188.80 68.59 52688.55 88888.00 2007-01-14 00:07:04.901 014 18188.94 68.65 52688.70 88888.00 2007-01-14 00:07:05.401 014 18189.06 68.74 52688.72 88888.00 2007-01-14 00:07:05.901 014 18189.11 68.76 52688.64 88888.00 2007-01-14 00:07:06.401 014 18189.02 68.74 52688.63 88888.00 2007-01-14 00:07:06.901 014 18188.95 68.69 52688.71 88888.00 2007-01-14 00:07:07.401 014 18188.98 68.66 52688.70 88888.00 2007-01-14 00:07:07.901 014 18189.01 68.63 52688.68 88888.00 2007-01-14 00:07:08.401 014 18189.03 68.59 52688.77 88888.00 2007-01-14 00:07:08.901 014 18188.99 68.59 52688.82 88888.00 2007-01-14 00:07:09.401 014 18188.88 68.65 52688.83 88888.00 2007-01-14 00:07:09.901 014 18188.99 68.67 52688.80 88888.00 2007-01-14 00:07:10.398 014 18188.91 68.66 52688.80 88888.00 2007-01-14 00:07:10.908 014 18188.84 68.59 52688.82 88888.00 2007-01-14 00:07:11.408 014 18188.91 68.59 52688.86 88888.00 2007-01-14 00:07:11.908 014 18188.89 68.63 52688.97 88888.00 2007-01-14 00:07:12.408 014 18188.85 68.59 52689.01 88888.00 2007-01-14 00:07:12.908 014 18188.80 68.62 52688.92 88888.00 2007-01-14 00:07:13.408 014 18188.76 68.64 52688.85 88888.00 2007-01-14 00:07:13.908 014 18188.77 68.71 52688.81 88888.00 2007-01-14 00:07:14.408 014 18188.85 68.74 52688.71 88888.00 2007-01-14 00:07:14.908 014 18188.93 68.72 52688.78 88888.00 2007-01-14 00:07:15.408 014 18188.95 68.73 52688.86 88888.00 2007-01-14 00:07:15.908 014 18189.10 68.70 52688.90 88888.00 2007-01-14 00:07:16.408 014 18189.14 68.70 52688.96 88888.00 2007-01-14 00:07:16.908 014 18189.09 68.75 52688.94 88888.00 2007-01-14 00:07:17.408 014 18189.09 68.74 52688.81 88888.00 2007-01-14 00:07:17.908 014 18189.05 68.78 52688.84 88888.00 2007-01-14 00:07:18.408 014 18189.16 68.80 52688.73 88888.00 2007-01-14 00:07:18.908 014 18189.08 68.80 52688.62 88888.00 2007-01-14 00:07:19.408 014 18189.09 68.81 52688.63 88888.00 2007-01-14 00:07:19.908 014 18189.02 68.80 52688.86 88888.00 2007-01-14 00:07:20.408 014 18188.96 68.71 52688.86 88888.00 2007-01-14 00:07:20.908 014 18188.93 68.68 52688.81 88888.00 2007-01-14 00:07:21.408 014 18189.02 68.72 52688.81 88888.00 2007-01-14 00:07:21.908 014 18189.08 68.82 52688.75 88888.00 2007-01-14 00:07:22.408 014 18189.11 68.77 52688.84 88888.00 2007-01-14 00:07:22.908 014 18189.12 68.68 52688.75 88888.00 2007-01-14 00:07:23.408 014 18189.04 68.57 52688.60 88888.00 2007-01-14 00:07:23.908 014 18188.99 68.62 52688.57 88888.00 2007-01-14 00:07:24.408 014 18189.05 68.63 52688.59 88888.00 2007-01-14 00:07:24.908 014 18189.15 68.58 52688.68 88888.00 2007-01-14 00:07:25.408 014 18189.12 68.57 52688.66 88888.00 2007-01-14 00:07:25.908 014 18189.06 68.65 52688.51 88888.00 2007-01-14 00:07:26.408 014 18189.11 68.65 52688.62 88888.00 2007-01-14 00:07:26.908 014 18189.04 68.65 52688.62 88888.00 2007-01-14 00:07:27.408 014 18189.23 68.67 52688.59 88888.00 2007-01-14 00:07:27.908 014 18189.17 68.65 52688.62 88888.00 2007-01-14 00:07:28.408 014 18189.08 68.65 52688.56 88888.00 2007-01-14 00:07:28.908 014 18189.08 68.70 52688.60 88888.00 2007-01-14 00:07:29.408 014 18189.05 68.72 52688.75 88888.00 2007-01-14 00:07:29.908 014 18189.16 68.70 52688.91 88888.00 2007-01-14 00:07:30.408 014 18189.12 68.67 52688.92 88888.00 2007-01-14 00:07:30.908 014 18189.04 68.55 52688.80 88888.00 2007-01-14 00:07:31.408 014 18188.98 68.56 52688.83 88888.00 2007-01-14 00:07:31.908 014 18189.03 68.61 52688.87 88888.00 2007-01-14 00:07:32.408 014 18189.10 68.72 52688.75 88888.00 2007-01-14 00:07:32.908 014 18189.30 68.72 52688.74 88888.00 2007-01-14 00:07:33.408 014 18189.11 68.73 52688.75 88888.00 2007-01-14 00:07:33.908 014 18188.92 68.69 52688.63 88888.00 2007-01-14 00:07:34.408 014 18188.87 68.68 52688.60 88888.00 2007-01-14 00:07:34.908 014 18188.80 68.58 52688.73 88888.00 2007-01-14 00:07:35.408 014 18188.72 68.72 52688.82 88888.00 2007-01-14 00:07:35.908 014 18188.80 68.74 52688.80 88888.00 2007-01-14 00:07:36.408 014 18188.82 68.67 52688.75 88888.00 2007-01-14 00:07:36.908 014 18188.77 68.76 52688.69 88888.00 2007-01-14 00:07:37.408 014 18188.81 68.79 52688.73 88888.00 2007-01-14 00:07:37.908 014 18188.90 68.73 52688.80 88888.00 2007-01-14 00:07:38.408 014 18188.90 68.75 52688.79 88888.00 2007-01-14 00:07:38.908 014 18188.90 68.77 52688.74 88888.00 2007-01-14 00:07:39.408 014 18188.81 68.78 52688.75 88888.00 2007-01-14 00:07:39.908 014 18188.77 68.79 52688.75 88888.00 2007-01-14 00:07:40.408 014 18188.82 68.76 52688.81 88888.00 2007-01-14 00:07:40.908 014 18188.94 68.73 52688.78 88888.00 2007-01-14 00:07:41.408 014 18188.92 68.68 52688.85 88888.00 2007-01-14 00:07:41.908 014 18188.94 68.75 52688.81 88888.00 2007-01-14 00:07:42.408 014 18188.93 68.80 52688.64 88888.00 2007-01-14 00:07:42.908 014 18188.85 68.72 52688.59 88888.00 2007-01-14 00:07:43.408 014 18188.84 68.63 52688.63 88888.00 2007-01-14 00:07:43.908 014 18188.88 68.68 52688.62 88888.00 2007-01-14 00:07:44.408 014 18188.95 68.72 52688.72 88888.00 2007-01-14 00:07:44.908 014 18188.87 68.78 52688.71 88888.00 2007-01-14 00:07:45.408 014 18188.92 68.81 52688.73 88888.00 2007-01-14 00:07:45.908 014 18188.94 68.78 52688.67 88888.00 2007-01-14 00:07:46.408 014 18188.93 68.71 52688.60 88888.00 2007-01-14 00:07:46.908 014 18188.82 68.76 52688.84 88888.00 2007-01-14 00:07:47.408 014 18188.85 68.76 52688.95 88888.00 2007-01-14 00:07:47.908 014 18188.94 68.78 52688.91 88888.00 2007-01-14 00:07:48.408 014 18188.93 68.74 52688.93 88888.00 2007-01-14 00:07:48.908 014 18188.94 68.66 52688.95 88888.00 2007-01-14 00:07:49.408 014 18188.98 68.72 52688.95 88888.00 2007-01-14 00:07:49.908 014 18189.04 68.75 52688.86 88888.00 2007-01-14 00:07:50.408 014 18189.11 68.78 52688.84 88888.00 2007-01-14 00:07:50.908 014 18189.04 68.79 52688.78 88888.00 2007-01-14 00:07:51.408 014 18189.05 68.82 52688.75 88888.00 2007-01-14 00:07:51.908 014 18189.11 68.72 52688.84 88888.00 2007-01-14 00:07:52.408 014 18189.04 68.63 52688.78 88888.00 2007-01-14 00:07:52.908 014 18188.95 68.66 52688.70 88888.00 2007-01-14 00:07:53.408 014 18188.94 68.63 52688.68 88888.00 2007-01-14 00:07:53.908 014 18189.01 68.61 52688.73 88888.00 2007-01-14 00:07:54.408 014 18189.02 68.64 52688.60 88888.00 2007-01-14 00:07:54.908 014 18188.94 68.69 52688.57 88888.00 2007-01-14 00:07:55.408 014 18188.92 68.67 52688.58 88888.00 2007-01-14 00:07:55.908 014 18188.93 68.68 52688.58 88888.00 2007-01-14 00:07:56.408 014 18188.94 68.67 52688.73 88888.00 2007-01-14 00:07:56.908 014 18188.95 68.72 52688.81 88888.00 2007-01-14 00:07:57.408 014 18188.94 68.70 52688.77 88888.00 2007-01-14 00:07:57.908 014 18188.91 68.70 52688.74 88888.00 2007-01-14 00:07:58.408 014 18188.88 68.74 52688.58 88888.00 2007-01-14 00:07:58.908 014 18188.77 68.77 52688.59 88888.00 2007-01-14 00:07:59.408 014 18188.78 68.76 52688.72 88888.00 2007-01-14 00:07:59.908 014 18188.79 68.76 52688.66 88888.00 2007-01-14 00:08:00.408 014 18188.77 68.69 52688.70 88888.00 2007-01-14 00:08:00.908 014 18188.74 68.79 52688.72 88888.00 2007-01-14 00:08:01.408 014 18188.85 68.82 52688.78 88888.00 2007-01-14 00:08:01.908 014 18188.90 68.79 52688.83 88888.00 2007-01-14 00:08:02.408 014 18188.84 68.75 52688.80 88888.00 2007-01-14 00:08:02.908 014 18188.84 68.72 52688.85 88888.00 2007-01-14 00:08:03.408 014 18188.90 68.79 52688.82 88888.00 2007-01-14 00:08:03.908 014 18188.93 68.81 52688.83 88888.00 2007-01-14 00:08:04.408 014 18189.09 68.72 52688.87 88888.00 2007-01-14 00:08:04.908 014 18189.04 68.75 52688.82 88888.00 2007-01-14 00:08:05.408 014 18188.98 68.68 52688.70 88888.00 2007-01-14 00:08:05.908 014 18188.96 68.69 52688.62 88888.00 2007-01-14 00:08:06.408 014 18188.92 68.77 52688.71 88888.00 2007-01-14 00:08:06.908 014 18188.95 68.75 52688.77 88888.00 2007-01-14 00:08:07.408 014 18189.02 68.78 52688.75 88888.00 2007-01-14 00:08:07.908 014 18189.03 68.81 52688.87 88888.00 2007-01-14 00:08:08.408 014 18189.06 68.77 52688.90 88888.00 2007-01-14 00:08:08.908 014 18189.04 68.77 52688.93 88888.00 2007-01-14 00:08:09.408 014 18189.01 68.83 52688.78 88888.00 2007-01-14 00:08:09.908 014 18189.00 68.79 52688.71 88888.00 2007-01-14 00:08:10.408 014 18188.92 68.75 52688.79 88888.00 2007-01-14 00:08:10.908 014 18188.91 68.84 52688.82 88888.00 2007-01-14 00:08:11.408 014 18189.02 68.78 52688.84 88888.00 2007-01-14 00:08:11.908 014 18189.06 68.77 52688.87 88888.00 2007-01-14 00:08:12.408 014 18189.09 68.80 52688.73 88888.00 2007-01-14 00:08:12.908 014 18189.03 68.76 52688.72 88888.00 2007-01-14 00:08:13.408 014 18188.94 68.74 52688.71 88888.00 2007-01-14 00:08:13.908 014 18188.95 68.73 52688.72 88888.00 2007-01-14 00:08:14.408 014 18189.02 68.77 52688.79 88888.00 2007-01-14 00:08:14.908 014 18189.04 68.72 52688.84 88888.00 2007-01-14 00:08:15.408 014 18189.02 68.66 52688.81 88888.00 2007-01-14 00:08:15.908 014 18189.03 68.46 52688.89 88888.00 2007-01-14 00:08:16.408 014 18189.08 68.35 52688.83 88888.00 2007-01-14 00:08:16.908 014 18189.05 68.31 52688.86 88888.00 2007-01-14 00:08:17.408 014 18189.08 68.29 52688.96 88888.00 2007-01-14 00:08:17.908 014 18189.04 68.31 52688.91 88888.00 2007-01-14 00:08:18.408 014 18188.99 68.29 52688.91 88888.00 2007-01-14 00:08:18.908 014 18188.89 68.35 52688.89 88888.00 2007-01-14 00:08:19.408 014 18188.95 68.31 52689.02 88888.00 2007-01-14 00:08:19.908 014 18189.02 68.26 52689.07 88888.00 2007-01-14 00:08:20.408 014 18188.92 68.30 52689.01 88888.00 2007-01-14 00:08:20.908 014 18188.83 68.29 52688.98 88888.00 2007-01-14 00:08:21.408 014 18188.85 68.31 52688.91 88888.00 2007-01-14 00:08:21.908 014 18188.85 68.42 52688.92 88888.00 2007-01-14 00:08:22.408 014 18188.87 68.39 52689.09 88888.00 2007-01-14 00:08:22.908 014 18188.96 68.28 52689.04 88888.00 2007-01-14 00:08:23.408 014 18188.93 68.28 52688.95 88888.00 2007-01-14 00:08:23.908 014 18188.99 68.28 52688.96 88888.00 2007-01-14 00:08:24.408 014 18189.02 68.26 52688.92 88888.00 2007-01-14 00:08:24.908 014 18188.94 68.33 52688.92 88888.00 2007-01-14 00:08:25.408 014 18188.85 68.36 52688.90 88888.00 2007-01-14 00:08:25.908 014 18188.94 68.37 52688.98 88888.00 2007-01-14 00:08:26.408 014 18189.04 68.25 52688.96 88888.00 2007-01-14 00:08:26.908 014 18189.00 68.28 52688.87 88888.00 2007-01-14 00:08:27.408 014 18188.93 68.31 52688.87 88888.00 2007-01-14 00:08:27.908 014 18188.95 68.30 52688.86 88888.00 2007-01-14 00:08:28.408 014 18188.91 68.31 52688.83 88888.00 2007-01-14 00:08:28.908 014 18188.92 68.31 52688.84 88888.00 2007-01-14 00:08:29.408 014 18188.94 68.38 52688.87 88888.00 2007-01-14 00:08:29.908 014 18189.03 68.32 52688.91 88888.00 2007-01-14 00:08:30.408 014 18189.04 68.36 52689.06 88888.00 2007-01-14 00:08:30.908 014 18189.06 68.40 52689.10 88888.00 2007-01-14 00:08:31.408 014 18189.02 68.36 52689.10 88888.00 2007-01-14 00:08:31.908 014 18189.09 68.41 52689.02 88888.00 2007-01-14 00:08:32.408 014 18189.15 68.48 52688.92 88888.00 2007-01-14 00:08:32.908 014 18189.13 68.48 52688.98 88888.00 2007-01-14 00:08:33.408 014 18189.05 68.44 52689.06 88888.00 2007-01-14 00:08:33.908 014 18189.02 68.37 52689.01 88888.00 2007-01-14 00:08:34.408 014 18189.09 68.30 52689.13 88888.00 2007-01-14 00:08:34.908 014 18189.11 68.34 52689.05 88888.00 2007-01-14 00:08:35.408 014 18189.08 68.39 52688.98 88888.00 2007-01-14 00:08:35.908 014 18189.15 68.42 52689.00 88888.00 2007-01-14 00:08:36.408 014 18189.12 68.48 52689.00 88888.00 2007-01-14 00:08:36.908 014 18189.08 68.48 52689.01 88888.00 2007-01-14 00:08:37.408 014 18189.02 68.45 52688.92 88888.00 2007-01-14 00:08:37.908 014 18189.05 68.35 52688.87 88888.00 2007-01-14 00:08:38.408 014 18189.02 68.44 52688.86 88888.00 2007-01-14 00:08:38.908 014 18189.11 68.39 52688.86 88888.00 2007-01-14 00:08:39.408 014 18189.12 68.35 52688.85 88888.00 2007-01-14 00:08:39.908 014 18189.17 68.46 52688.97 88888.00 2007-01-14 00:08:40.408 014 18189.16 68.48 52688.91 88888.00 2007-01-14 00:08:40.908 014 18189.12 68.48 52688.86 88888.00 2007-01-14 00:08:41.408 014 18189.10 68.48 52688.94 88888.00 2007-01-14 00:08:41.908 014 18189.03 68.37 52688.85 88888.00 2007-01-14 00:08:42.408 014 18189.05 68.30 52688.82 88888.00 2007-01-14 00:08:42.908 014 18188.93 68.37 52688.91 88888.00 2007-01-14 00:08:43.408 014 18188.93 68.37 52688.85 88888.00 2007-01-14 00:08:43.908 014 18189.06 68.42 52688.83 88888.00 2007-01-14 00:08:44.408 014 18189.02 68.42 52688.89 88888.00 2007-01-14 00:08:44.908 014 18188.99 68.44 52688.93 88888.00 2007-01-14 00:08:45.408 014 18189.01 68.40 52688.96 88888.00 2007-01-14 00:08:45.908 014 18189.03 68.32 52689.04 88888.00 2007-01-14 00:08:46.408 014 18189.09 68.25 52688.95 88888.00 2007-01-14 00:08:46.908 014 18189.06 68.34 52688.89 88888.00 2007-01-14 00:08:47.408 014 18189.14 68.39 52688.81 88888.00 2007-01-14 00:08:47.908 014 18189.17 68.39 52688.82 88888.00 2007-01-14 00:08:48.408 014 18189.12 68.47 52688.82 88888.00 2007-01-14 00:08:48.908 014 18189.11 68.45 52688.95 88888.00 2007-01-14 00:08:49.408 014 18189.16 68.42 52688.98 88888.00 2007-01-14 00:08:49.908 014 18189.13 68.31 52688.86 88888.00 2007-01-14 00:08:50.408 014 18189.10 68.31 52688.83 88888.00 2007-01-14 00:08:50.908 014 18189.21 68.26 52688.95 88888.00 2007-01-14 00:08:51.408 014 18189.11 68.28 52688.94 88888.00 2007-01-14 00:08:51.908 014 18189.00 68.25 52688.80 88888.00 2007-01-14 00:08:52.408 014 18189.14 68.20 52688.75 88888.00 2007-01-14 00:08:52.908 014 18189.13 68.26 52688.75 88888.00 2007-01-14 00:08:53.408 014 18189.14 68.26 52688.90 88888.00 2007-01-14 00:08:53.908 014 18189.12 68.23 52688.89 88888.00 2007-01-14 00:08:54.408 014 18188.99 68.28 52688.80 88888.00 2007-01-14 00:08:54.908 014 18189.02 68.30 52688.83 88888.00 2007-01-14 00:08:55.408 014 18189.12 68.32 52688.81 88888.00 2007-01-14 00:08:55.908 014 18189.12 68.38 52688.83 88888.00 2007-01-14 00:08:56.408 014 18189.09 68.39 52688.84 88888.00 2007-01-14 00:08:56.908 014 18189.08 68.44 52688.79 88888.00 2007-01-14 00:08:57.408 014 18189.06 68.42 52688.79 88888.00 2007-01-14 00:08:57.908 014 18189.11 68.36 52688.84 88888.00 2007-01-14 00:08:58.408 014 18189.10 68.29 52688.80 88888.00 2007-01-14 00:08:58.908 014 18188.98 68.29 52688.79 88888.00 2007-01-14 00:08:59.408 014 18188.99 68.34 52688.80 88888.00 2007-01-14 00:08:59.908 014 18189.08 68.43 52688.79 88888.00 2007-01-14 00:09:00.408 014 18189.10 68.41 52688.66 88888.00 2007-01-14 00:09:00.908 014 18189.09 68.28 52688.63 88888.00 2007-01-14 00:09:01.408 014 18189.05 68.38 52688.64 88888.00 2007-01-14 00:09:01.908 014 18189.01 68.43 52688.68 88888.00 2007-01-14 00:09:02.408 014 18188.93 68.47 52688.72 88888.00 2007-01-14 00:09:02.908 014 18189.00 68.42 52688.79 88888.00 2007-01-14 00:09:03.408 014 18189.00 68.39 52688.73 88888.00 2007-01-14 00:09:03.908 014 18189.02 68.49 52688.64 88888.00 2007-01-14 00:09:04.408 014 18189.03 68.45 52688.56 88888.00 2007-01-14 00:09:04.908 014 18189.03 68.47 52688.55 88888.00 2007-01-14 00:09:05.408 014 18188.93 68.47 52688.55 88888.00 2007-01-14 00:09:05.908 014 18189.01 68.44 52688.51 88888.00 2007-01-14 00:09:06.408 014 18188.94 68.51 52688.56 88888.00 2007-01-14 00:09:06.908 014 18188.92 68.55 52688.63 88888.00 2007-01-14 00:09:07.408 014 18188.92 68.52 52688.70 88888.00 2007-01-14 00:09:07.908 014 18189.04 68.47 52688.71 88888.00 2007-01-14 00:09:08.408 014 18189.04 68.44 52688.75 88888.00 2007-01-14 00:09:08.908 014 18188.94 68.51 52688.82 88888.00 2007-01-14 00:09:09.408 014 18189.01 68.49 52688.90 88888.00 2007-01-14 00:09:09.908 014 18189.03 68.49 52688.83 88888.00 2007-01-14 00:09:10.408 014 18189.01 68.49 52688.84 88888.00 2007-01-14 00:09:10.908 014 18189.06 68.50 52688.86 88888.00 2007-01-14 00:09:11.408 014 18189.10 68.48 52688.97 88888.00 2007-01-14 00:09:11.908 014 18189.11 68.46 52688.96 88888.00 2007-01-14 00:09:12.408 014 18189.04 68.50 52688.86 88888.00 2007-01-14 00:09:12.908 014 18188.94 68.48 52688.75 88888.00 2007-01-14 00:09:13.408 014 18189.06 68.48 52688.79 88888.00 2007-01-14 00:09:13.908 014 18189.19 68.49 52688.71 88888.00 2007-01-14 00:09:14.408 014 18189.20 68.49 52688.73 88888.00 2007-01-14 00:09:14.908 014 18189.17 68.48 52688.63 88888.00 2007-01-14 00:09:15.408 014 18189.10 68.57 52688.61 88888.00 2007-01-14 00:09:15.908 014 18189.14 68.56 52688.66 88888.00 2007-01-14 00:09:16.408 014 18189.14 68.62 52688.54 88888.00 2007-01-14 00:09:16.908 014 18189.14 68.63 52688.61 88888.00 2007-01-14 00:09:17.408 014 18189.15 68.55 52688.83 88888.00 2007-01-14 00:09:17.908 014 18189.16 68.61 52688.84 88888.00 2007-01-14 00:09:18.408 014 18189.17 68.66 52688.87 88888.00 2007-01-14 00:09:18.908 014 18189.10 68.51 52688.87 88888.00 2007-01-14 00:09:19.408 014 18189.02 68.44 52688.83 88888.00 2007-01-14 00:09:19.908 014 18189.08 68.54 52688.79 88888.00 2007-01-14 00:09:20.408 014 18189.08 68.63 52688.72 88888.00 2007-01-14 00:09:20.908 014 18189.11 68.68 52688.71 88888.00 2007-01-14 00:09:21.408 014 18189.19 68.63 52688.77 88888.00 2007-01-14 00:09:21.908 014 18189.12 68.50 52688.89 88888.00 2007-01-14 00:09:22.408 014 18189.11 68.42 52688.91 88888.00 2007-01-14 00:09:22.908 014 18189.02 68.46 52688.97 88888.00 2007-01-14 00:09:23.408 014 18189.11 68.55 52688.83 88888.00 2007-01-14 00:09:23.908 014 18189.12 68.50 52688.80 88888.00 2007-01-14 00:09:24.408 014 18189.08 68.54 52688.74 88888.00 2007-01-14 00:09:24.908 014 18189.06 68.55 52688.86 88888.00 2007-01-14 00:09:25.408 014 18189.05 68.53 52689.00 88888.00 2007-01-14 00:09:25.908 014 18189.05 68.45 52689.02 88888.00 2007-01-14 00:09:26.408 014 18189.01 68.48 52689.07 88888.00 2007-01-14 00:09:26.908 014 18189.14 68.55 52688.98 88888.00 2007-01-14 00:09:27.408 014 18189.21 68.51 52689.00 88888.00 2007-01-14 00:09:27.908 014 18189.21 68.50 52688.93 88888.00 2007-01-14 00:09:28.408 014 18189.11 68.47 52688.90 88888.00 2007-01-14 00:09:28.908 014 18189.12 68.42 52688.86 88888.00 2007-01-14 00:09:29.408 014 18189.02 68.48 52688.85 88888.00 2007-01-14 00:09:29.908 014 18189.03 68.48 52688.91 88888.00 2007-01-14 00:09:30.408 014 18188.96 68.46 52688.96 88888.00 2007-01-14 00:09:30.908 014 18189.08 68.47 52688.95 88888.00 2007-01-14 00:09:31.408 014 18189.09 68.46 52688.86 88888.00 2007-01-14 00:09:31.908 014 18189.02 68.51 52688.85 88888.00 2007-01-14 00:09:32.408 014 18189.08 68.50 52688.84 88888.00 2007-01-14 00:09:32.908 014 18189.12 68.54 52688.83 88888.00 2007-01-14 00:09:33.408 014 18189.11 68.49 52688.83 88888.00 2007-01-14 00:09:33.908 014 18189.13 68.44 52688.82 88888.00 2007-01-14 00:09:34.408 014 18189.12 68.47 52688.86 88888.00 2007-01-14 00:09:34.908 014 18189.05 68.47 52688.85 88888.00 2007-01-14 00:09:35.408 014 18189.03 68.50 52688.87 88888.00 2007-01-14 00:09:35.908 014 18189.06 68.48 52688.92 88888.00 2007-01-14 00:09:36.408 014 18188.96 68.39 52689.04 88888.00 2007-01-14 00:09:36.908 014 18188.93 68.42 52689.00 88888.00 2007-01-14 00:09:37.408 014 18189.01 68.42 52689.14 88888.00 2007-01-14 00:09:37.908 014 18188.95 68.45 52689.24 88888.00 2007-01-14 00:09:38.408 014 18188.90 68.44 52689.12 88888.00 2007-01-14 00:09:38.908 014 18188.84 68.45 52688.97 88888.00 2007-01-14 00:09:39.408 014 18188.93 68.41 52688.93 88888.00 2007-01-14 00:09:39.908 014 18188.92 68.40 52689.01 88888.00 2007-01-14 00:09:40.408 014 18188.92 68.50 52689.15 88888.00 2007-01-14 00:09:40.908 014 18188.95 68.48 52689.13 88888.00 2007-01-14 00:09:41.408 014 18188.92 68.39 52689.07 88888.00 2007-01-14 00:09:41.908 014 18188.92 68.39 52689.07 88888.00 2007-01-14 00:09:42.408 014 18188.92 68.34 52689.09 88888.00 2007-01-14 00:09:42.908 014 18188.91 68.33 52688.97 88888.00 2007-01-14 00:09:43.408 014 18188.89 68.40 52688.94 88888.00 2007-01-14 00:09:43.908 014 18188.80 68.39 52688.87 88888.00 2007-01-14 00:09:44.408 014 18188.80 68.39 52688.79 88888.00 2007-01-14 00:09:44.908 014 18188.80 68.42 52688.86 88888.00 2007-01-14 00:09:45.408 014 18188.84 68.48 52688.90 88888.00 2007-01-14 00:09:45.908 014 18189.00 68.42 52688.92 88888.00 2007-01-14 00:09:46.408 014 18189.04 68.37 52689.01 88888.00 2007-01-14 00:09:46.908 014 18189.05 68.34 52689.02 88888.00 2007-01-14 00:09:47.408 014 18189.03 68.31 52689.03 88888.00 2007-01-14 00:09:47.908 014 18189.04 68.34 52689.04 88888.00 2007-01-14 00:09:48.408 014 18189.02 68.36 52689.02 88888.00 2007-01-14 00:09:48.908 014 18188.95 68.31 52688.87 88888.00 2007-01-14 00:09:49.408 014 18188.87 68.25 52688.90 88888.00 2007-01-14 00:09:49.908 014 18188.78 68.32 52688.96 88888.00 2007-01-14 00:09:50.408 014 18188.76 68.35 52689.12 88888.00 2007-01-14 00:09:50.908 014 18188.84 68.23 52689.13 88888.00 2007-01-14 00:09:51.408 014 18188.85 68.16 52689.02 88888.00 2007-01-14 00:09:51.908 014 18188.88 68.14 52688.95 88888.00 2007-01-14 00:09:52.408 014 18188.89 68.22 52688.89 88888.00 2007-01-14 00:09:52.908 014 18188.92 68.49 52688.82 88888.00 2007-01-14 00:09:53.408 014 18188.89 68.53 52688.87 88888.00 2007-01-14 00:09:53.908 014 18188.94 68.49 52688.96 88888.00 2007-01-14 00:09:54.408 014 18188.88 68.43 52688.97 88888.00 2007-01-14 00:09:54.908 014 18188.94 68.38 52689.08 88888.00 2007-01-14 00:09:55.408 014 18188.96 68.31 52689.17 88888.00 2007-01-14 00:09:55.908 014 18188.98 68.41 52689.21 88888.00 2007-01-14 00:09:56.408 014 18188.99 68.39 52689.13 88888.00 2007-01-14 00:09:56.908 014 18189.05 68.38 52689.07 88888.00 2007-01-14 00:09:57.408 014 18189.13 68.32 52689.06 88888.00 2007-01-14 00:09:57.908 014 18189.16 68.40 52688.94 88888.00 2007-01-14 00:09:58.408 014 18189.09 68.55 52689.04 88888.00 2007-01-14 00:09:58.908 014 18189.00 68.46 52689.00 88888.00 2007-01-14 00:09:59.408 014 18188.87 68.39 52689.01 88888.00 2007-01-14 00:09:59.908 014 18188.90 68.45 52688.96 88888.00 2007-01-14 00:10:00.408 014 18189.00 68.52 52688.90 88888.00 2007-01-14 00:10:00.908 014 18189.06 68.52 52688.92 88888.00 2007-01-14 00:10:01.408 014 18189.12 68.49 52689.07 88888.00 2007-01-14 00:10:01.908 014 18189.04 68.47 52689.03 88888.00 2007-01-14 00:10:02.408 014 18189.12 68.40 52688.97 88888.00 2007-01-14 00:10:02.908 014 18189.06 68.40 52688.93 88888.00 2007-01-14 00:10:03.408 014 18189.03 68.36 52688.92 88888.00 2007-01-14 00:10:03.908 014 18189.08 68.33 52688.86 88888.00 2007-01-14 00:10:04.408 014 18189.12 68.37 52688.91 88888.00 2007-01-14 00:10:04.908 014 18189.08 68.39 52688.87 88888.00 2007-01-14 00:10:05.408 014 18189.10 68.42 52688.84 88888.00 2007-01-14 00:10:05.908 014 18189.05 68.49 52688.95 88888.00 2007-01-14 00:10:06.408 014 18189.06 68.44 52689.00 88888.00 2007-01-14 00:10:06.908 014 18189.06 68.40 52689.01 88888.00 2007-01-14 00:10:07.408 014 18189.06 68.37 52689.14 88888.00 2007-01-14 00:10:07.908 014 18189.12 68.37 52689.21 88888.00 2007-01-14 00:10:08.408 014 18189.17 68.43 52689.09 88888.00 2007-01-14 00:10:08.908 014 18189.09 68.40 52688.91 88888.00 2007-01-14 00:10:09.408 014 18189.08 68.30 52688.94 88888.00 2007-01-14 00:10:09.908 014 18189.00 68.28 52689.00 88888.00 2007-01-14 00:10:10.408 014 18188.96 68.32 52689.03 88888.00 2007-01-14 00:10:10.908 014 18188.92 68.31 52689.12 88888.00 2007-01-14 00:10:11.408 014 18188.90 68.25 52688.98 88888.00 2007-01-14 00:10:11.908 014 18188.96 68.28 52688.85 88888.00 2007-01-14 00:10:12.408 014 18188.88 68.26 52688.89 88888.00 2007-01-14 00:10:12.908 014 18188.81 68.34 52688.89 88888.00 2007-01-14 00:10:13.408 014 18188.85 68.38 52688.92 88888.00 2007-01-14 00:10:13.908 014 18188.88 68.36 52688.91 88888.00 2007-01-14 00:10:14.408 014 18188.87 68.40 52688.81 88888.00 2007-01-14 00:10:14.908 014 18188.85 68.44 52688.82 88888.00 2007-01-14 00:10:15.408 014 18188.93 68.47 52688.83 88888.00 2007-01-14 00:10:15.908 014 18188.96 68.47 52688.86 88888.00 2007-01-14 00:10:16.408 014 18188.93 68.33 52688.86 88888.00 2007-01-14 00:10:16.908 014 18188.80 68.32 52688.90 88888.00 2007-01-14 00:10:17.408 014 18188.88 68.32 52688.91 88888.00 2007-01-14 00:10:17.908 014 18188.95 68.29 52688.86 88888.00 2007-01-14 00:10:18.408 014 18188.92 68.25 52688.81 88888.00 2007-01-14 00:10:18.908 014 18188.90 68.36 52688.81 88888.00 2007-01-14 00:10:19.408 014 18188.91 68.40 52688.86 88888.00 2007-01-14 00:10:19.908 014 18188.98 68.31 52688.86 88888.00 2007-01-14 00:10:20.408 014 18188.98 68.29 52688.86 88888.00 2007-01-14 00:10:20.908 014 18189.04 68.33 52688.80 88888.00 2007-01-14 00:10:21.408 014 18189.06 68.28 52688.85 88888.00 2007-01-14 00:10:21.908 014 18188.90 68.33 52688.94 88888.00 2007-01-14 00:10:22.408 014 18188.90 68.30 52688.91 88888.00 2007-01-14 00:10:22.908 014 18188.92 68.29 52689.01 88888.00 2007-01-14 00:10:23.408 014 18189.03 68.23 52688.91 88888.00 2007-01-14 00:10:23.908 014 18189.01 68.24 52688.80 88888.00 2007-01-14 00:10:24.408 014 18188.88 68.26 52688.94 88888.00 2007-01-14 00:10:24.908 014 18188.92 68.21 52689.04 88888.00 2007-01-14 00:10:25.408 014 18188.88 68.25 52689.01 88888.00 2007-01-14 00:10:25.908 014 18188.89 68.30 52688.92 88888.00 2007-01-14 00:10:26.408 014 18189.02 68.21 52688.86 88888.00 2007-01-14 00:10:26.908 014 18188.95 68.28 52688.89 88888.00 2007-01-14 00:10:27.408 014 18188.99 68.33 52688.93 88888.00 2007-01-14 00:10:27.908 014 18188.99 68.28 52688.91 88888.00 2007-01-14 00:10:28.408 014 18188.96 68.28 52688.84 88888.00 2007-01-14 00:10:28.908 014 18188.99 68.29 52688.93 88888.00 2007-01-14 00:10:29.408 014 18188.95 68.30 52689.03 88888.00 2007-01-14 00:10:29.908 014 18189.17 68.30 52689.09 88888.00 2007-01-14 00:10:30.408 014 18189.17 68.23 52689.04 88888.00 2007-01-14 00:10:30.908 014 18188.96 68.25 52688.97 88888.00 2007-01-14 00:10:31.408 014 18188.93 68.28 52688.90 88888.00 2007-01-14 00:10:31.908 014 18188.85 68.28 52688.86 88888.00 2007-01-14 00:10:32.408 014 18188.91 68.22 52688.96 88888.00 2007-01-14 00:10:32.908 014 18188.89 68.28 52688.89 88888.00 2007-01-14 00:10:33.408 014 18188.87 68.32 52688.82 88888.00 2007-01-14 00:10:33.908 014 18188.99 68.34 52688.82 88888.00 2007-01-14 00:10:34.408 014 18189.09 68.28 52688.85 88888.00 2007-01-14 00:10:34.908 014 18189.03 68.33 52688.89 88888.00 2007-01-14 00:10:35.408 014 18189.00 68.36 52688.89 88888.00 2007-01-14 00:10:35.908 014 18188.92 68.22 52688.92 88888.00 2007-01-14 00:10:36.408 014 18188.89 68.24 52688.81 88888.00 2007-01-14 00:10:36.908 014 18188.89 68.25 52688.87 88888.00 2007-01-14 00:10:37.408 014 18188.88 68.20 52688.97 88888.00 2007-01-14 00:10:37.908 014 18188.92 68.17 52689.13 88888.00 2007-01-14 00:10:38.408 014 18188.88 68.17 52689.04 88888.00 2007-01-14 00:10:38.908 014 18188.95 68.20 52688.97 88888.00 2007-01-14 00:10:39.408 014 18188.91 68.15 52688.94 88888.00 2007-01-14 00:10:39.908 014 18188.88 68.17 52688.89 88888.00 2007-01-14 00:10:40.408 014 18188.88 68.20 52688.78 88888.00 2007-01-14 00:10:40.908 014 18188.83 68.14 52688.82 88888.00 2007-01-14 00:10:41.408 014 18188.76 68.30 52688.83 88888.00 2007-01-14 00:10:41.908 014 18188.92 68.30 52688.84 88888.00 2007-01-14 00:10:42.408 014 18188.99 68.23 52688.92 88888.00 2007-01-14 00:10:42.908 014 18189.03 68.21 52688.96 88888.00 2007-01-14 00:10:43.408 014 18188.98 68.20 52688.98 88888.00 2007-01-14 00:10:43.908 014 18188.98 68.17 52688.95 88888.00 2007-01-14 00:10:44.408 014 18188.92 68.13 52688.84 88888.00 2007-01-14 00:10:44.908 014 18189.03 68.18 52688.81 88888.00 2007-01-14 00:10:45.408 014 18189.03 68.25 52688.86 88888.00 2007-01-14 00:10:45.908 014 18189.10 68.18 52688.93 88888.00 2007-01-14 00:10:46.408 014 18189.08 68.19 52689.05 88888.00 2007-01-14 00:10:46.908 014 18189.20 68.24 52688.97 88888.00 2007-01-14 00:10:47.408 014 18189.13 68.21 52688.97 88888.00 2007-01-14 00:10:47.908 014 18189.09 68.17 52689.07 88888.00 2007-01-14 00:10:48.408 014 18189.15 68.29 52689.07 88888.00 2007-01-14 00:10:48.908 014 18189.13 68.24 52688.97 88888.00 2007-01-14 00:10:49.408 014 18189.00 68.20 52689.00 88888.00 2007-01-14 00:10:49.908 014 18189.03 68.19 52689.03 88888.00 2007-01-14 00:10:50.408 014 18189.08 68.13 52689.06 88888.00 2007-01-14 00:10:50.908 014 18189.23 68.18 52689.04 88888.00 2007-01-14 00:10:51.408 014 18189.37 68.28 52689.06 88888.00 2007-01-14 00:10:51.908 014 18189.19 68.19 52688.92 88888.00 2007-01-14 00:10:52.408 014 18189.06 68.23 52688.81 88888.00 2007-01-14 00:10:52.908 014 18189.21 68.18 52688.85 88888.00 2007-01-14 00:10:53.408 014 18189.12 68.12 52688.86 88888.00 2007-01-14 00:10:53.908 014 18189.08 68.19 52688.83 88888.00 2007-01-14 00:10:54.408 014 18189.15 68.24 52688.77 88888.00 2007-01-14 00:10:54.908 014 18189.14 68.29 52688.82 88888.00 2007-01-14 00:10:55.408 014 18189.08 68.28 52688.82 88888.00 2007-01-14 00:10:55.908 014 18189.08 68.19 52688.83 88888.00 2007-01-14 00:10:56.408 014 18189.08 68.26 52688.77 88888.00 2007-01-14 00:10:56.908 014 18189.03 68.21 52688.70 88888.00 2007-01-14 00:10:57.408 014 18189.06 68.19 52688.82 88888.00 2007-01-14 00:10:57.908 014 18189.13 68.29 52688.84 88888.00 2007-01-14 00:10:58.408 014 18189.13 68.30 52688.74 88888.00 2007-01-14 00:10:58.908 014 18189.03 68.33 52688.81 88888.00 2007-01-14 00:10:59.408 014 18189.03 68.32 52688.74 88888.00 2007-01-14 00:10:59.908 014 18189.04 68.34 52688.78 88888.00 2007-01-14 00:11:00.408 014 18188.88 68.32 52688.89 88888.00 2007-01-14 00:11:00.908 014 18188.80 68.15 52688.78 88888.00 2007-01-14 00:11:01.408 014 18188.96 68.13 52688.68 88888.00 2007-01-14 00:11:01.908 014 18189.03 68.16 52688.70 88888.00 2007-01-14 00:11:02.408 014 18188.89 68.22 52688.74 88888.00 2007-01-14 00:11:02.908 014 18188.85 68.26 52688.83 88888.00 2007-01-14 00:11:03.408 014 18188.90 68.30 52688.78 88888.00 2007-01-14 00:11:03.908 014 18188.93 68.35 52688.87 88888.00 2007-01-14 00:11:04.408 014 18188.80 68.21 52689.00 88888.00 2007-01-14 00:11:04.908 014 18188.88 68.19 52689.13 88888.00 2007-01-14 00:11:05.408 014 18188.95 68.19 52689.14 88888.00 2007-01-14 00:11:05.908 014 18188.92 68.33 52689.17 88888.00 2007-01-14 00:11:06.408 014 18188.93 68.32 52688.98 88888.00 2007-01-14 00:11:06.908 014 18188.96 68.39 52688.87 88888.00 2007-01-14 00:11:07.408 014 18189.02 68.39 52688.87 88888.00 2007-01-14 00:11:07.908 014 18189.06 68.31 52688.94 88888.00 2007-01-14 00:11:08.408 014 18189.06 68.26 52689.00 88888.00 2007-01-14 00:11:08.908 014 18189.00 68.30 52688.93 88888.00 2007-01-14 00:11:09.408 014 18188.93 68.36 52688.86 88888.00 2007-01-14 00:11:09.908 014 18188.89 68.36 52688.91 88888.00 2007-01-14 00:11:10.408 014 18188.98 68.32 52688.87 88888.00 2007-01-14 00:11:10.908 014 18189.01 68.41 52688.86 88888.00 2007-01-14 00:11:11.408 014 18189.00 68.37 52688.74 88888.00 2007-01-14 00:11:11.908 014 18188.95 68.35 52688.73 88888.00 2007-01-14 00:11:12.408 014 18189.05 68.38 52688.86 88888.00 2007-01-14 00:11:12.908 014 18189.01 68.36 52688.92 88888.00 2007-01-14 00:11:13.408 014 18189.00 68.30 52688.89 88888.00 2007-01-14 00:11:13.908 014 18189.05 68.28 52688.90 88888.00 2007-01-14 00:11:14.408 014 18189.03 68.22 52688.92 88888.00 2007-01-14 00:11:14.908 014 18188.95 68.24 52688.95 88888.00 2007-01-14 00:11:15.408 014 18188.90 68.30 52689.13 88888.00 2007-01-14 00:11:15.908 014 18188.98 68.28 52689.16 88888.00 2007-01-14 00:11:16.408 014 18188.92 68.33 52688.93 88888.00 2007-01-14 00:11:16.908 014 18188.98 68.26 52688.83 88888.00 2007-01-14 00:11:17.408 014 18189.00 68.22 52688.82 88888.00 2007-01-14 00:11:17.908 014 18188.94 68.25 52688.78 88888.00 2007-01-14 00:11:18.408 014 18188.92 68.26 52688.70 88888.00 2007-01-14 00:11:18.908 014 18188.87 68.29 52688.69 88888.00 2007-01-14 00:11:19.408 014 18188.88 68.18 52688.64 88888.00 2007-01-14 00:11:19.908 014 18188.89 68.14 52688.71 88888.00 2007-01-14 00:11:20.408 014 18188.99 68.21 52688.84 88888.00 2007-01-14 00:11:20.908 014 18188.94 68.31 52689.02 88888.00 2007-01-14 00:11:21.408 014 18189.01 68.23 52689.01 88888.00 2007-01-14 00:11:21.908 014 18188.91 68.17 52688.89 88888.00 2007-01-14 00:11:22.408 014 18188.94 68.15 52688.91 88888.00 2007-01-14 00:11:22.908 014 18188.94 68.14 52688.98 88888.00 2007-01-14 00:11:23.408 014 18188.85 68.14 52689.09 88888.00 2007-01-14 00:11:23.908 014 18188.87 68.15 52688.96 88888.00 2007-01-14 00:11:24.408 014 18188.95 68.20 52688.89 88888.00 2007-01-14 00:11:24.908 014 18189.00 68.29 52688.85 88888.00 2007-01-14 00:11:25.408 014 18189.02 68.26 52688.84 88888.00 2007-01-14 00:11:25.908 014 18189.02 68.29 52688.83 88888.00 2007-01-14 00:11:26.408 014 18189.00 68.29 52688.78 88888.00 2007-01-14 00:11:26.908 014 18188.93 68.22 52688.80 88888.00 2007-01-14 00:11:27.408 014 18188.93 68.20 52688.86 88888.00 2007-01-14 00:11:27.908 014 18189.00 68.28 52688.92 88888.00 2007-01-14 00:11:28.408 014 18189.06 68.28 52688.94 88888.00 2007-01-14 00:11:28.908 014 18189.04 68.28 52688.83 88888.00 2007-01-14 00:11:29.408 014 18189.08 68.25 52688.74 88888.00 2007-01-14 00:11:29.908 014 18189.02 68.31 52688.71 88888.00 2007-01-14 00:11:30.408 014 18189.01 68.30 52688.79 88888.00 2007-01-14 00:11:30.908 014 18188.85 68.31 52688.86 88888.00 2007-01-14 00:11:31.408 014 18188.87 68.36 52688.97 88888.00 2007-01-14 00:11:31.908 014 18188.87 68.36 52688.95 88888.00 2007-01-14 00:11:32.408 014 18188.95 68.32 52689.00 88888.00 2007-01-14 00:11:32.908 014 18188.99 68.34 52689.02 88888.00 2007-01-14 00:11:33.408 014 18189.03 68.37 52688.98 88888.00 2007-01-14 00:11:33.908 014 18188.94 68.37 52688.90 88888.00 2007-01-14 00:11:34.408 014 18188.90 68.34 52688.81 88888.00 2007-01-14 00:11:34.908 014 18188.90 68.42 52688.86 88888.00 2007-01-14 00:11:35.408 014 18188.82 68.53 52688.97 88888.00 2007-01-14 00:11:35.908 014 18188.85 68.44 52688.80 88888.00 2007-01-14 00:11:36.408 014 18188.81 68.31 52688.90 88888.00 2007-01-14 00:11:36.908 014 18188.81 68.38 52688.95 88888.00 2007-01-14 00:11:37.408 014 18188.80 68.42 52688.93 88888.00 2007-01-14 00:11:37.908 014 18188.79 68.31 52688.85 88888.00 2007-01-14 00:11:38.408 014 18188.90 68.36 52688.86 88888.00 2007-01-14 00:11:38.908 014 18188.98 68.40 52688.84 88888.00 2007-01-14 00:11:39.408 014 18188.92 68.51 52688.90 88888.00 2007-01-14 00:11:39.908 014 18188.93 68.59 52688.95 88888.00 2007-01-14 00:11:40.408 014 18189.02 68.55 52688.81 88888.00 2007-01-14 00:11:40.908 014 18188.96 68.53 52688.81 88888.00 2007-01-14 00:11:41.408 014 18188.91 68.47 52688.86 88888.00 2007-01-14 00:11:41.908 014 18188.92 68.45 52688.89 88888.00 2007-01-14 00:11:42.408 014 18189.05 68.48 52688.95 88888.00 2007-01-14 00:11:42.908 014 18189.12 68.46 52688.97 88888.00 2007-01-14 00:11:43.408 014 18189.11 68.40 52689.05 88888.00 2007-01-14 00:11:43.908 014 18189.08 68.37 52689.05 88888.00 2007-01-14 00:11:44.408 014 18189.06 68.25 52689.00 88888.00 2007-01-14 00:11:44.908 014 18189.12 68.35 52688.93 88888.00 2007-01-14 00:11:45.408 014 18189.12 68.32 52688.90 88888.00 2007-01-14 00:11:45.908 014 18189.09 68.28 52688.94 88888.00 2007-01-14 00:11:46.408 014 18189.03 68.30 52688.79 88888.00 2007-01-14 00:11:46.908 014 18189.04 68.32 52688.77 88888.00 2007-01-14 00:11:47.408 014 18189.10 68.38 52688.84 88888.00 2007-01-14 00:11:47.908 014 18189.20 68.26 52688.89 88888.00 2007-01-14 00:11:48.408 014 18189.14 68.22 52688.91 88888.00 2007-01-14 00:11:48.908 014 18189.09 68.32 52688.86 88888.00 2007-01-14 00:11:49.408 014 18189.19 68.31 52688.96 88888.00 2007-01-14 00:11:49.908 014 18189.22 68.30 52689.04 88888.00 2007-01-14 00:11:50.408 014 18189.11 68.23 52688.85 88888.00 2007-01-14 00:11:50.908 014 18189.09 68.16 52688.73 88888.00 2007-01-14 00:11:51.408 014 18189.13 68.13 52688.68 88888.00 2007-01-14 00:11:51.908 014 18189.21 68.18 52688.60 88888.00 2007-01-14 00:11:52.408 014 18189.17 68.20 52688.68 88888.00 2007-01-14 00:11:52.908 014 18189.23 68.19 52688.74 88888.00 2007-01-14 00:11:53.408 014 18189.19 68.19 52688.75 88888.00 2007-01-14 00:11:53.908 014 18189.13 68.20 52688.70 88888.00 2007-01-14 00:11:54.408 014 18189.14 68.22 52688.74 88888.00 2007-01-14 00:11:54.908 014 18189.30 68.15 52688.71 88888.00 2007-01-14 00:11:55.408 014 18189.31 68.15 52688.77 88888.00 2007-01-14 00:11:55.908 014 18189.17 68.26 52688.86 88888.00 2007-01-14 00:11:56.408 014 18189.19 68.38 52688.91 88888.00 2007-01-14 00:11:56.908 014 18189.16 68.39 52688.85 88888.00 2007-01-14 00:11:57.408 014 18189.12 68.36 52688.78 88888.00 2007-01-14 00:11:57.908 014 18189.15 68.34 52688.77 88888.00 2007-01-14 00:11:58.408 014 18189.17 68.35 52688.75 88888.00 2007-01-14 00:11:58.908 014 18189.25 68.33 52688.71 88888.00 2007-01-14 00:11:59.408 014 18189.35 68.38 52688.71 88888.00 2007-01-14 00:11:59.908 014 18189.32 68.44 52688.71 88888.00 2007-01-14 00:12:00.408 014 18189.23 68.41 52688.85 88888.00 2007-01-14 00:12:00.908 014 18189.19 68.40 52688.84 88888.00 2007-01-14 00:12:01.408 014 18189.24 68.36 52688.80 88888.00 2007-01-14 00:12:01.908 014 18189.31 68.39 52688.85 88888.00 2007-01-14 00:12:02.408 014 18189.32 68.39 52688.81 88888.00 2007-01-14 00:12:02.908 014 18189.32 68.31 52688.79 88888.00 2007-01-14 00:12:03.408 014 18189.30 68.31 52688.81 88888.00 2007-01-14 00:12:03.908 014 18189.16 68.39 52688.80 88888.00 2007-01-14 00:12:04.408 014 18189.21 68.39 52688.79 88888.00 2007-01-14 00:12:04.908 014 18189.19 68.40 52688.81 88888.00 2007-01-14 00:12:05.408 014 18189.19 68.39 52688.78 88888.00 2007-01-14 00:12:05.908 014 18189.20 68.36 52688.92 88888.00 2007-01-14 00:12:06.408 014 18189.24 68.22 52688.97 88888.00 2007-01-14 00:12:06.908 014 18189.22 68.20 52688.93 88888.00 2007-01-14 00:12:07.408 014 18189.16 68.26 52688.97 88888.00 2007-01-14 00:12:07.908 014 18189.26 68.32 52688.90 88888.00 2007-01-14 00:12:08.408 014 18189.19 68.25 52688.95 88888.00 2007-01-14 00:12:08.908 014 18189.24 68.28 52688.96 88888.00 2007-01-14 00:12:09.408 014 18189.35 68.34 52688.95 88888.00 2007-01-14 00:12:09.908 014 18189.25 68.32 52688.91 88888.00 2007-01-14 00:12:10.408 014 18189.27 68.33 52688.97 88888.00 2007-01-14 00:12:10.908 014 18189.35 68.40 52688.90 88888.00 2007-01-14 00:12:11.408 014 18189.30 68.39 52688.81 88888.00 2007-01-14 00:12:11.908 014 18189.22 68.41 52688.79 88888.00 2007-01-14 00:12:12.408 014 18189.30 68.41 52688.86 88888.00 2007-01-14 00:12:12.908 014 18189.39 68.46 52688.87 88888.00 2007-01-14 00:12:13.408 014 18189.44 68.46 52688.82 88888.00 2007-01-14 00:12:13.908 014 18189.41 68.42 52688.72 88888.00 2007-01-14 00:12:14.408 014 18189.38 68.36 52688.79 88888.00 2007-01-14 00:12:14.908 014 18189.31 68.38 52688.90 88888.00 2007-01-14 00:12:15.408 014 18189.33 68.40 52688.90 88888.00 2007-01-14 00:12:15.908 014 18189.33 68.30 52688.86 88888.00 2007-01-14 00:12:16.408 014 18189.31 68.30 52688.90 88888.00 2007-01-14 00:12:16.908 014 18189.33 68.28 52688.94 88888.00 2007-01-14 00:12:17.408 014 18189.30 68.24 52688.94 88888.00 2007-01-14 00:12:17.908 014 18189.37 68.34 52689.02 88888.00 2007-01-14 00:12:18.408 014 18189.34 68.34 52689.14 88888.00 2007-01-14 00:12:18.908 014 18189.28 68.28 52689.15 88888.00 2007-01-14 00:12:19.408 014 18189.26 68.26 52689.20 88888.00 2007-01-14 00:12:19.908 014 18189.21 68.36 52689.16 88888.00 2007-01-14 00:12:20.408 014 18189.21 68.43 52689.10 88888.00 2007-01-14 00:12:20.908 014 18189.22 68.46 52689.01 88888.00 2007-01-14 00:12:21.408 014 18189.23 68.44 52688.93 88888.00 2007-01-14 00:12:21.908 014 18189.19 68.37 52688.92 88888.00 2007-01-14 00:12:22.408 014 18189.19 68.35 52689.00 88888.00 2007-01-14 00:12:22.908 014 18189.19 68.31 52688.92 88888.00 2007-01-14 00:12:23.408 014 18189.19 68.35 52688.85 88888.00 2007-01-14 00:12:23.908 014 18189.15 68.38 52688.94 88888.00 2007-01-14 00:12:24.408 014 18189.09 68.34 52688.89 88888.00 2007-01-14 00:12:24.908 014 18189.04 68.32 52688.83 88888.00 2007-01-14 00:12:25.408 014 18189.05 68.39 52688.87 88888.00 2007-01-14 00:12:25.908 014 18189.15 68.32 52688.80 88888.00 2007-01-14 00:12:26.408 014 18189.21 68.34 52688.83 88888.00 2007-01-14 00:12:26.908 014 18189.22 68.34 52688.77 88888.00 2007-01-14 00:12:27.408 014 18189.20 68.32 52688.80 88888.00 2007-01-14 00:12:27.908 014 18189.15 68.38 52688.83 88888.00 2007-01-14 00:12:28.408 014 18189.21 68.42 52688.81 88888.00 2007-01-14 00:12:28.908 014 18189.27 68.39 52688.70 88888.00 2007-01-14 00:12:29.408 014 18189.33 68.40 52688.56 88888.00 2007-01-14 00:12:29.908 014 18189.28 68.40 52688.64 88888.00 2007-01-14 00:12:30.408 014 18189.30 68.45 52688.63 88888.00 2007-01-14 00:12:30.908 014 18189.33 68.42 52688.71 88888.00 2007-01-14 00:12:31.408 014 18189.27 68.36 52688.68 88888.00 2007-01-14 00:12:31.908 014 18189.30 68.39 52688.68 88888.00 2007-01-14 00:12:32.408 014 18189.31 68.42 52688.77 88888.00 2007-01-14 00:12:32.908 014 18189.30 68.44 52688.79 88888.00 2007-01-14 00:12:33.408 014 18189.34 68.40 52688.72 88888.00 2007-01-14 00:12:33.908 014 18189.37 68.26 52688.72 88888.00 2007-01-14 00:12:34.408 014 18189.37 68.31 52688.78 88888.00 2007-01-14 00:12:34.908 014 18189.24 68.37 52688.80 88888.00 2007-01-14 00:12:35.408 014 18189.19 68.37 52688.83 88888.00 2007-01-14 00:12:35.908 014 18189.28 68.37 52688.82 88888.00 2007-01-14 00:12:36.408 014 18189.25 68.28 52688.71 88888.00 2007-01-14 00:12:36.908 014 18189.22 68.23 52688.64 88888.00 2007-01-14 00:12:37.408 014 18189.23 68.26 52688.69 88888.00 2007-01-14 00:12:37.908 014 18189.27 68.25 52688.79 88888.00 2007-01-14 00:12:38.408 014 18189.26 68.20 52688.81 88888.00 2007-01-14 00:12:38.908 014 18189.22 68.28 52688.82 88888.00 2007-01-14 00:12:39.408 014 18189.16 68.23 52688.92 88888.00 2007-01-14 00:12:39.908 014 18189.21 68.15 52688.90 88888.00 2007-01-14 00:12:40.408 014 18189.35 68.07 52688.90 88888.00 2007-01-14 00:12:40.908 014 18189.42 68.09 52689.05 88888.00 2007-01-14 00:12:41.408 014 18189.35 68.02 52689.05 88888.00 2007-01-14 00:12:41.908 014 18189.30 68.04 52688.92 88888.00 2007-01-14 00:12:42.408 014 18189.32 68.07 52688.91 88888.00 2007-01-14 00:12:42.908 014 18189.35 68.11 52689.01 88888.00 2007-01-14 00:12:43.408 014 18189.44 68.15 52689.09 88888.00 2007-01-14 00:12:43.908 014 18189.47 68.19 52689.06 88888.00 2007-01-14 00:12:44.408 014 18189.55 68.11 52689.04 88888.00 2007-01-14 00:12:44.908 014 18189.47 68.01 52688.87 88888.00 2007-01-14 00:12:45.408 014 18189.47 68.06 52688.82 88888.00 2007-01-14 00:12:45.908 014 18189.45 68.20 52688.84 88888.00 2007-01-14 00:12:46.408 014 18189.42 68.28 52688.87 88888.00 2007-01-14 00:12:46.908 014 18189.43 68.24 52688.89 88888.00 2007-01-14 00:12:47.408 014 18189.47 68.23 52688.95 88888.00 2007-01-14 00:12:47.908 014 18189.49 68.24 52689.08 88888.00 2007-01-14 00:12:48.408 014 18189.43 68.22 52689.02 88888.00 2007-01-14 00:12:48.908 014 18189.44 68.20 52688.93 88888.00 2007-01-14 00:12:49.408 014 18189.49 68.23 52688.94 88888.00 2007-01-14 00:12:49.908 014 18189.46 68.22 52688.94 88888.00 2007-01-14 00:12:50.408 014 18189.43 68.19 52688.87 88888.00 2007-01-14 00:12:50.908 014 18189.34 68.14 52688.86 88888.00 2007-01-14 00:12:51.408 014 18189.37 68.16 52688.77 88888.00 2007-01-14 00:12:51.908 014 18189.39 68.23 52688.73 88888.00 2007-01-14 00:12:52.408 014 18189.41 68.30 52688.66 88888.00 2007-01-14 00:12:52.908 014 18189.43 68.22 52688.78 88888.00 2007-01-14 00:12:53.408 014 18189.43 68.17 52688.89 88888.00 2007-01-14 00:12:53.908 014 18189.36 68.23 52688.87 88888.00 2007-01-14 00:12:54.408 014 18189.37 68.29 52688.85 88888.00 2007-01-14 00:12:54.908 014 18189.37 68.19 52688.85 88888.00 2007-01-14 00:12:55.408 014 18189.35 68.20 52688.86 88888.00 2007-01-14 00:12:55.908 014 18189.27 68.31 52688.92 88888.00 2007-01-14 00:12:56.408 014 18189.21 68.44 52689.09 88888.00 2007-01-14 00:12:56.908 014 18189.25 68.39 52689.04 88888.00 2007-01-14 00:12:57.408 014 18189.30 68.25 52689.02 88888.00 2007-01-14 00:12:57.908 014 18189.20 68.26 52689.01 88888.00 2007-01-14 00:12:58.408 014 18189.31 68.30 52689.14 88888.00 2007-01-14 00:12:58.908 014 18189.30 68.35 52689.10 88888.00 2007-01-14 00:12:59.408 014 18189.35 68.42 52689.07 88888.00 2007-01-14 00:12:59.908 014 18189.38 68.34 52689.08 88888.00 2007-01-14 00:13:00.408 014 18189.42 68.35 52689.12 88888.00 2007-01-14 00:13:00.908 014 18189.43 68.37 52689.24 88888.00 2007-01-14 00:13:01.408 014 18189.38 68.32 52689.20 88888.00 2007-01-14 00:13:01.908 014 18189.31 68.39 52689.07 88888.00 2007-01-14 00:13:02.408 014 18189.19 68.28 52689.09 88888.00 2007-01-14 00:13:02.908 014 18189.21 68.28 52689.22 88888.00 2007-01-14 00:13:03.408 014 18189.27 68.32 52689.28 88888.00 2007-01-14 00:13:03.908 014 18189.24 68.35 52689.33 88888.00 2007-01-14 00:13:04.408 014 18189.28 68.38 52689.22 88888.00 2007-01-14 00:13:04.908 014 18189.30 68.43 52689.16 88888.00 2007-01-14 00:13:05.408 014 18189.11 68.48 52689.15 88888.00 2007-01-14 00:13:05.908 014 18189.05 68.41 52689.17 88888.00 2007-01-14 00:13:06.408 014 18189.12 68.40 52689.15 88888.00 2007-01-14 00:13:06.908 014 18189.05 68.42 52689.29 88888.00 2007-01-14 00:13:07.408 014 18188.95 68.44 52689.26 88888.00 2007-01-14 00:13:07.908 014 18189.01 68.45 52689.12 88888.00 2007-01-14 00:13:08.408 014 18189.08 68.44 52689.03 88888.00 2007-01-14 00:13:08.908 014 18189.14 68.46 52689.08 88888.00 2007-01-14 00:13:09.408 014 18189.08 68.47 52689.06 88888.00 2007-01-14 00:13:09.908 014 18189.06 68.47 52688.92 88888.00 2007-01-14 00:13:10.408 014 18189.04 68.45 52689.05 88888.00 2007-01-14 00:13:10.908 014 18189.12 68.52 52689.04 88888.00 2007-01-14 00:13:11.408 014 18189.01 68.55 52688.93 88888.00 2007-01-14 00:13:11.908 014 18188.98 68.54 52689.03 88888.00 2007-01-14 00:13:12.408 014 18189.04 68.50 52689.00 88888.00 2007-01-14 00:13:12.908 014 18189.09 68.45 52688.84 88888.00 2007-01-14 00:13:13.408 014 18189.16 68.47 52688.85 88888.00 2007-01-14 00:13:13.908 014 18189.17 68.40 52688.94 88888.00 2007-01-14 00:13:14.408 014 18189.10 68.25 52688.93 88888.00 2007-01-14 00:13:14.908 014 18189.01 68.20 52688.89 88888.00 2007-01-14 00:13:15.408 014 18189.01 68.38 52688.91 88888.00 2007-01-14 00:13:15.908 014 18189.03 68.40 52688.83 88888.00 2007-01-14 00:13:16.408 014 18188.96 68.39 52688.79 88888.00 2007-01-14 00:13:16.908 014 18189.03 68.43 52688.74 88888.00 2007-01-14 00:13:17.408 014 18189.02 68.47 52688.74 88888.00 2007-01-14 00:13:17.908 014 18189.02 68.34 52688.96 88888.00 2007-01-14 00:13:18.408 014 18189.00 68.21 52689.07 88888.00 2007-01-14 00:13:18.908 014 18189.08 68.33 52689.12 88888.00 2007-01-14 00:13:19.408 014 18189.06 68.37 52689.08 88888.00 2007-01-14 00:13:19.908 014 18188.99 68.40 52689.14 88888.00 2007-01-14 00:13:20.408 014 18188.99 68.47 52689.20 88888.00 2007-01-14 00:13:20.908 014 18188.95 68.42 52689.13 88888.00 2007-01-14 00:13:21.408 014 18189.00 68.46 52688.89 88888.00 2007-01-14 00:13:21.908 014 18189.08 68.51 52688.81 88888.00 2007-01-14 00:13:22.408 014 18189.05 68.49 52688.82 88888.00 2007-01-14 00:13:22.908 014 18188.95 68.50 52688.71 88888.00 2007-01-14 00:13:23.408 014 18189.06 68.47 52688.68 88888.00 2007-01-14 00:13:23.908 014 18189.13 68.42 52688.62 88888.00 2007-01-14 00:13:24.408 014 18189.20 68.41 52688.70 88888.00 2007-01-14 00:13:24.908 014 18189.15 68.45 52688.69 88888.00 2007-01-14 00:13:25.408 014 18189.17 68.48 52688.69 88888.00 2007-01-14 00:13:25.908 014 18189.17 68.46 52688.70 88888.00 2007-01-14 00:13:26.408 014 18189.16 68.48 52688.82 88888.00 2007-01-14 00:13:26.908 014 18189.06 68.38 52688.91 88888.00 2007-01-14 00:13:27.408 014 18189.12 68.40 52688.94 88888.00 2007-01-14 00:13:27.908 014 18189.12 68.45 52688.90 88888.00 2007-01-14 00:13:28.408 014 18189.13 68.49 52688.89 88888.00 2007-01-14 00:13:28.908 014 18189.20 68.44 52688.92 88888.00 2007-01-14 00:13:29.408 014 18189.19 68.47 52688.91 88888.00 2007-01-14 00:13:29.908 014 18189.12 68.44 52688.82 88888.00 2007-01-14 00:13:30.408 014 18189.11 68.53 52688.87 88888.00 2007-01-14 00:13:30.908 014 18189.06 68.48 52688.84 88888.00 2007-01-14 00:13:31.408 014 18189.19 68.44 52688.79 88888.00 2007-01-14 00:13:31.908 014 18189.34 68.48 52688.85 88888.00 2007-01-14 00:13:32.408 014 18189.30 68.45 52688.86 88888.00 2007-01-14 00:13:32.908 014 18189.16 68.48 52688.81 88888.00 2007-01-14 00:13:33.408 014 18189.19 68.44 52688.89 88888.00 2007-01-14 00:13:33.908 014 18189.27 68.42 52688.90 88888.00 2007-01-14 00:13:34.408 014 18189.26 68.48 52688.98 88888.00 2007-01-14 00:13:34.908 014 18189.30 68.48 52688.92 88888.00 2007-01-14 00:13:35.408 014 18189.25 68.42 52688.98 88888.00 2007-01-14 00:13:35.908 014 18189.30 68.52 52688.91 88888.00 2007-01-14 00:13:36.408 014 18189.34 68.51 52688.77 88888.00 2007-01-14 00:13:36.908 014 18189.38 68.45 52688.81 88888.00 2007-01-14 00:13:37.408 014 18189.23 68.51 52688.82 88888.00 2007-01-14 00:13:37.908 014 18189.21 68.55 52688.84 88888.00 2007-01-14 00:13:38.408 014 18189.34 68.54 52688.78 88888.00 2007-01-14 00:13:38.908 014 18189.38 68.47 52688.79 88888.00 2007-01-14 00:13:39.408 014 18189.41 68.47 52689.00 88888.00 2007-01-14 00:13:39.908 014 18189.30 68.47 52689.06 88888.00 2007-01-14 00:13:40.408 014 18189.24 68.43 52689.04 88888.00 2007-01-14 00:13:40.908 014 18189.33 68.37 52689.05 88888.00 2007-01-14 00:13:41.408 014 18189.27 68.32 52689.06 88888.00 2007-01-14 00:13:41.908 014 18189.31 68.26 52689.00 88888.00 2007-01-14 00:13:42.408 014 18189.33 68.31 52689.00 88888.00 2007-01-14 00:13:42.908 014 18189.37 68.31 52688.91 88888.00 2007-01-14 00:13:43.408 014 18189.37 68.37 52688.83 88888.00 2007-01-14 00:13:43.908 014 18189.35 68.38 52688.86 88888.00 2007-01-14 00:13:44.408 014 18189.30 68.36 52688.96 88888.00 2007-01-14 00:13:44.908 014 18189.32 68.39 52688.93 88888.00 2007-01-14 00:13:45.408 014 18189.30 68.30 52689.06 88888.00 2007-01-14 00:13:45.908 014 18189.27 68.23 52689.25 88888.00 2007-01-14 00:13:46.408 014 18189.24 68.22 52689.22 88888.00 2007-01-14 00:13:46.908 014 18189.16 68.22 52689.18 88888.00 2007-01-14 00:13:47.408 014 18189.17 68.14 52689.13 88888.00 2007-01-14 00:13:47.908 014 18189.20 68.32 52689.00 88888.00 2007-01-14 00:13:48.408 014 18189.21 68.36 52688.97 88888.00 2007-01-14 00:13:48.908 014 18189.20 68.30 52688.98 88888.00 2007-01-14 00:13:49.408 014 18189.17 68.28 52688.87 88888.00 2007-01-14 00:13:49.908 014 18189.22 68.33 52688.90 88888.00 2007-01-14 00:13:50.408 014 18189.37 68.42 52688.92 88888.00 2007-01-14 00:13:50.908 014 18189.38 68.45 52688.86 88888.00 2007-01-14 00:13:51.408 014 18189.26 68.39 52688.85 88888.00 2007-01-14 00:13:51.908 014 18189.33 68.34 52688.87 88888.00 2007-01-14 00:13:52.408 014 18189.31 68.36 52688.89 88888.00 2007-01-14 00:13:52.908 014 18189.20 68.35 52688.87 88888.00 2007-01-14 00:13:53.408 014 18189.21 68.36 52688.84 88888.00 2007-01-14 00:13:53.908 014 18189.16 68.32 52688.85 88888.00 2007-01-14 00:13:54.408 014 18189.15 68.36 52688.82 88888.00 2007-01-14 00:13:54.908 014 18189.25 68.41 52688.73 88888.00 2007-01-14 00:13:55.408 014 18189.12 68.34 52688.77 88888.00 2007-01-14 00:13:55.908 014 18189.15 68.32 52688.75 88888.00 2007-01-14 00:13:56.408 014 18189.12 68.42 52688.79 88888.00 2007-01-14 00:13:56.908 014 18189.12 68.46 52688.92 88888.00 2007-01-14 00:13:57.408 014 18189.21 68.38 52689.05 88888.00 2007-01-14 00:13:57.908 014 18189.23 68.33 52689.03 88888.00 2007-01-14 00:13:58.408 014 18189.22 68.31 52689.01 88888.00 2007-01-14 00:13:58.908 014 18189.23 68.35 52688.93 88888.00 2007-01-14 00:13:59.408 014 18189.24 68.42 52688.90 88888.00 2007-01-14 00:13:59.908 014 18189.14 68.39 52689.05 88888.00 2007-01-14 00:14:00.408 014 18189.21 68.40 52689.07 88888.00 2007-01-14 00:14:00.908 014 18189.20 68.48 52688.97 88888.00 2007-01-14 00:14:01.408 014 18189.17 68.48 52688.94 88888.00 2007-01-14 00:14:01.908 014 18189.12 68.42 52688.91 88888.00 2007-01-14 00:14:02.408 014 18189.17 68.49 52688.85 88888.00 2007-01-14 00:14:02.908 014 18189.10 68.50 52688.91 88888.00 2007-01-14 00:14:03.408 014 18189.03 68.53 52689.00 88888.00 2007-01-14 00:14:03.908 014 18188.99 68.51 52689.04 88888.00 2007-01-14 00:14:04.408 014 18189.03 68.49 52688.92 88888.00 2007-01-14 00:14:04.908 014 18189.16 68.45 52688.84 88888.00 2007-01-14 00:14:05.408 014 18189.22 68.40 52688.86 88888.00 2007-01-14 00:14:05.908 014 18189.16 68.35 52688.91 88888.00 2007-01-14 00:14:06.408 014 18189.21 68.37 52688.94 88888.00 2007-01-14 00:14:06.908 014 18189.17 68.37 52688.85 88888.00 2007-01-14 00:14:07.408 014 18189.19 68.43 52688.87 88888.00 2007-01-14 00:14:07.908 014 18189.20 68.45 52688.92 88888.00 2007-01-14 00:14:08.408 014 18189.13 68.47 52688.97 88888.00 2007-01-14 00:14:08.908 014 18189.03 68.54 52688.86 88888.00 2007-01-14 00:14:09.408 014 18189.02 68.57 52688.74 88888.00 2007-01-14 00:14:09.908 014 18189.11 68.56 52688.71 88888.00 2007-01-14 00:14:10.408 014 18189.23 68.55 52688.74 88888.00 2007-01-14 00:14:10.908 014 18189.20 68.52 52688.80 88888.00 2007-01-14 00:14:11.408 014 18189.24 68.49 52688.86 88888.00 2007-01-14 00:14:11.908 014 18189.22 68.54 52688.79 88888.00 2007-01-14 00:14:12.408 014 18189.12 68.52 52688.66 88888.00 2007-01-14 00:14:12.908 014 18189.14 68.52 52688.71 88888.00 2007-01-14 00:14:13.408 014 18189.16 68.50 52688.71 88888.00 2007-01-14 00:14:13.908 014 18189.21 68.58 52688.86 88888.00 2007-01-14 00:14:14.408 014 18189.23 68.59 52688.90 88888.00 2007-01-14 00:14:14.908 014 18189.19 68.63 52688.72 88888.00 2007-01-14 00:14:15.408 014 18189.25 68.59 52688.78 88888.00 2007-01-14 00:14:15.908 014 18189.22 68.53 52688.91 88888.00 2007-01-14 00:14:16.408 014 18189.27 68.52 52688.86 88888.00 2007-01-14 00:14:16.908 014 18189.22 68.44 52688.68 88888.00 2007-01-14 00:14:17.408 014 18189.26 68.39 52688.64 88888.00 2007-01-14 00:14:17.908 014 18189.27 68.40 52688.78 88888.00 2007-01-14 00:14:18.408 014 18189.20 68.50 52688.86 88888.00 2007-01-14 00:14:18.908 014 18189.17 68.49 52688.83 88888.00 2007-01-14 00:14:19.408 014 18189.21 68.45 52688.77 88888.00 2007-01-14 00:14:19.908 014 18189.13 68.45 52688.82 88888.00 2007-01-14 00:14:20.408 014 18189.06 68.35 52688.86 88888.00 2007-01-14 00:14:20.908 014 18189.14 68.31 52688.94 88888.00 2007-01-14 00:14:21.408 014 18189.05 68.31 52688.87 88888.00 2007-01-14 00:14:21.908 014 18188.94 68.30 52688.83 88888.00 2007-01-14 00:14:22.408 014 18188.98 68.22 52688.84 88888.00 2007-01-14 00:14:22.908 014 18189.05 68.31 52688.95 88888.00 2007-01-14 00:14:23.408 014 18189.08 68.30 52689.03 88888.00 2007-01-14 00:14:23.908 014 18189.06 68.34 52688.96 88888.00 2007-01-14 00:14:24.405 014 18189.03 68.26 52688.95 88888.00 2007-01-14 00:14:24.905 014 18189.13 68.22 52689.01 88888.00 2007-01-14 00:14:25.405 014 18189.12 68.25 52688.85 88888.00 2007-01-14 00:14:25.905 014 18189.19 68.33 52688.91 88888.00 2007-01-14 00:14:26.405 014 18189.15 68.30 52689.06 88888.00 2007-01-14 00:14:26.905 014 18189.15 68.23 52689.19 88888.00 2007-01-14 00:14:27.405 014 18189.16 68.21 52689.25 88888.00 2007-01-14 00:14:27.905 014 18189.15 68.25 52689.27 88888.00 2007-01-14 00:14:28.405 014 18189.14 68.33 52689.17 88888.00 2007-01-14 00:14:28.905 014 18189.05 68.36 52689.05 88888.00 2007-01-14 00:14:29.405 014 18189.13 68.34 52689.00 88888.00 2007-01-14 00:14:29.905 014 18189.22 68.31 52689.05 88888.00 2007-01-14 00:14:30.405 014 18189.19 68.34 52688.98 88888.00 2007-01-14 00:14:30.905 014 18189.19 68.32 52688.95 88888.00 2007-01-14 00:14:31.405 014 18189.23 68.29 52688.98 88888.00 2007-01-14 00:14:31.905 014 18189.17 68.34 52688.95 88888.00 2007-01-14 00:14:32.405 014 18189.09 68.32 52688.92 88888.00 2007-01-14 00:14:32.905 014 18189.11 68.26 52688.86 88888.00 2007-01-14 00:14:33.405 014 18189.06 68.18 52688.84 88888.00 2007-01-14 00:14:33.905 014 18189.12 68.22 52688.79 88888.00 2007-01-14 00:14:34.405 014 18189.08 68.25 52688.83 88888.00 2007-01-14 00:14:34.905 014 18188.99 68.29 52688.83 88888.00 2007-01-14 00:14:35.405 014 18189.10 68.28 52688.84 88888.00 2007-01-14 00:14:35.905 014 18189.13 68.33 52688.97 88888.00 2007-01-14 00:14:36.405 014 18189.03 68.38 52688.98 88888.00 2007-01-14 00:14:36.905 014 18189.10 68.25 52688.97 88888.00 2007-01-14 00:14:37.405 014 18189.08 68.31 52688.97 88888.00 2007-01-14 00:14:37.905 014 18189.15 68.38 52688.95 88888.00 2007-01-14 00:14:38.405 014 18189.24 68.45 52688.78 88888.00 2007-01-14 00:14:38.905 014 18189.23 68.42 52688.81 88888.00 2007-01-14 00:14:39.405 014 18189.20 68.32 52688.85 88888.00 2007-01-14 00:14:39.905 014 18189.19 68.34 52689.00 88888.00 2007-01-14 00:14:40.405 014 18189.23 68.31 52689.02 88888.00 2007-01-14 00:14:40.905 014 18189.14 68.35 52688.86 88888.00 2007-01-14 00:14:41.405 014 18189.12 68.33 52688.85 88888.00 2007-01-14 00:14:41.905 014 18189.15 68.32 52688.91 88888.00 2007-01-14 00:14:42.405 014 18189.26 68.36 52688.94 88888.00 2007-01-14 00:14:42.905 014 18189.30 68.35 52688.95 88888.00 2007-01-14 00:14:43.405 014 18189.22 68.24 52688.92 88888.00 2007-01-14 00:14:43.905 014 18189.21 68.26 52688.79 88888.00 2007-01-14 00:14:44.405 014 18189.21 68.31 52688.67 88888.00 2007-01-14 00:14:44.905 014 18189.20 68.33 52688.78 88888.00 2007-01-14 00:14:45.405 014 18189.26 68.34 52688.86 88888.00 2007-01-14 00:14:45.905 014 18189.28 68.36 52688.91 88888.00 2007-01-14 00:14:46.405 014 18189.32 68.37 52689.00 88888.00 2007-01-14 00:14:46.905 014 18189.33 68.35 52689.02 88888.00 2007-01-14 00:14:47.405 014 18189.34 68.33 52688.90 88888.00 2007-01-14 00:14:47.905 014 18189.36 68.28 52688.86 88888.00 2007-01-14 00:14:48.405 014 18189.31 68.31 52688.93 88888.00 2007-01-14 00:14:48.905 014 18189.37 68.35 52689.00 88888.00 2007-01-14 00:14:49.405 014 18189.42 68.35 52688.94 88888.00 2007-01-14 00:14:49.905 014 18189.38 68.41 52688.83 88888.00 2007-01-14 00:14:50.405 014 18189.39 68.36 52688.86 88888.00 2007-01-14 00:14:50.905 014 18189.31 68.28 52688.95 88888.00 2007-01-14 00:14:51.405 014 18189.31 68.24 52689.13 88888.00 2007-01-14 00:14:51.905 014 18189.43 68.25 52689.04 88888.00 2007-01-14 00:14:52.405 014 18189.44 68.28 52688.95 88888.00 2007-01-14 00:14:52.905 014 18189.47 68.31 52689.03 88888.00 2007-01-14 00:14:53.405 014 18189.42 68.28 52689.02 88888.00 2007-01-14 00:14:53.905 014 18189.52 68.22 52689.05 88888.00 2007-01-14 00:14:54.405 014 18189.46 68.23 52688.96 88888.00 2007-01-14 00:14:54.905 014 18189.46 68.32 52688.92 88888.00 2007-01-14 00:14:55.405 014 18189.35 68.29 52689.04 88888.00 2007-01-14 00:14:55.905 014 18189.28 68.26 52689.04 88888.00 2007-01-14 00:14:56.405 014 18189.37 68.40 52688.97 88888.00 2007-01-14 00:14:56.905 014 18189.53 68.37 52688.95 88888.00 2007-01-14 00:14:57.405 014 18189.68 68.37 52689.00 88888.00 2007-01-14 00:14:57.905 014 18189.61 68.36 52688.92 88888.00 2007-01-14 00:14:58.405 014 18189.61 68.36 52688.97 88888.00 2007-01-14 00:14:58.905 014 18189.54 68.38 52689.00 88888.00 2007-01-14 00:14:59.405 014 18189.55 68.46 52688.95 88888.00 2007-01-14 00:14:59.905 014 18189.55 68.43 52688.92 88888.00 2007-01-14 00:15:00.405 014 18189.55 68.41 52688.84 88888.00 2007-01-14 00:15:00.905 014 18189.49 68.35 52688.93 88888.00 2007-01-14 00:15:01.405 014 18189.49 68.37 52688.93 88888.00 2007-01-14 00:15:01.905 014 18189.63 68.36 52688.93 88888.00 2007-01-14 00:15:02.405 014 18189.64 68.38 52688.97 88888.00 2007-01-14 00:15:02.905 014 18189.57 68.36 52689.06 88888.00 2007-01-14 00:15:03.405 014 18189.49 68.31 52689.20 88888.00 2007-01-14 00:15:03.905 014 18189.41 68.29 52689.22 88888.00 2007-01-14 00:15:04.405 014 18189.42 68.31 52689.15 88888.00 2007-01-14 00:15:04.905 014 18189.37 68.38 52689.06 88888.00 2007-01-14 00:15:05.405 014 18189.36 68.30 52689.00 88888.00 2007-01-14 00:15:05.905 014 18189.35 68.26 52689.00 88888.00 2007-01-14 00:15:06.405 014 18189.35 68.23 52689.13 88888.00 2007-01-14 00:15:06.905 014 18189.32 68.26 52689.24 88888.00 2007-01-14 00:15:07.405 014 18189.35 68.35 52689.24 88888.00 2007-01-14 00:15:07.905 014 18189.35 68.37 52689.21 88888.00 2007-01-14 00:15:08.405 014 18189.36 68.44 52689.09 88888.00 2007-01-14 00:15:08.905 014 18189.43 68.40 52689.15 88888.00 2007-01-14 00:15:09.405 014 18189.34 68.41 52689.06 88888.00 2007-01-14 00:15:09.905 014 18189.34 68.43 52689.12 88888.00 2007-01-14 00:15:10.405 014 18189.38 68.44 52689.08 88888.00 2007-01-14 00:15:10.905 014 18189.47 68.42 52688.97 88888.00 2007-01-14 00:15:11.405 014 18189.38 68.45 52688.96 88888.00 2007-01-14 00:15:11.905 014 18189.44 68.40 52688.89 88888.00 2007-01-14 00:15:12.405 014 18189.38 68.43 52689.02 88888.00 2007-01-14 00:15:12.905 014 18189.41 68.37 52689.08 88888.00 2007-01-14 00:15:13.405 014 18189.46 68.35 52688.95 88888.00 2007-01-14 00:15:13.905 014 18189.34 68.39 52688.89 88888.00 2007-01-14 00:15:14.405 014 18189.38 68.43 52688.87 88888.00 2007-01-14 00:15:14.905 014 18189.39 68.38 52688.93 88888.00 2007-01-14 00:15:15.405 014 18189.42 68.34 52689.00 88888.00 2007-01-14 00:15:15.905 014 18189.37 68.35 52688.94 88888.00 2007-01-14 00:15:16.405 014 18189.44 68.38 52688.97 88888.00 2007-01-14 00:15:16.905 014 18189.52 68.41 52689.00 88888.00 2007-01-14 00:15:17.405 014 18189.42 68.40 52689.08 88888.00 2007-01-14 00:15:17.905 014 18189.33 68.43 52689.01 88888.00 2007-01-14 00:15:18.405 014 18189.30 68.39 52688.95 88888.00 2007-01-14 00:15:18.905 014 18189.34 68.34 52689.06 88888.00 2007-01-14 00:15:19.405 014 18189.41 68.43 52689.08 88888.00 2007-01-14 00:15:19.905 014 18189.47 68.39 52689.01 88888.00 2007-01-14 00:15:20.405 014 18189.41 68.36 52689.01 88888.00 2007-01-14 00:15:20.905 014 18189.35 68.40 52689.08 88888.00 2007-01-14 00:15:21.405 014 18189.32 68.41 52689.06 88888.00 2007-01-14 00:15:21.905 014 18189.39 68.40 52689.15 88888.00 2007-01-14 00:15:22.405 014 18189.38 68.40 52689.15 88888.00 2007-01-14 00:15:22.905 014 18189.35 68.42 52689.14 88888.00 2007-01-14 00:15:23.405 014 18189.35 68.39 52689.22 88888.00 2007-01-14 00:15:23.905 014 18189.35 68.40 52689.15 88888.00 2007-01-14 00:15:24.405 014 18189.38 68.50 52689.07 88888.00 2007-01-14 00:15:24.905 014 18189.28 68.48 52689.08 88888.00 2007-01-14 00:15:25.405 014 18189.32 68.40 52689.12 88888.00 2007-01-14 00:15:25.905 014 18189.37 68.43 52689.01 88888.00 2007-01-14 00:15:26.405 014 18189.25 68.46 52688.92 88888.00 2007-01-14 00:15:26.905 014 18189.22 68.44 52689.02 88888.00 2007-01-14 00:15:27.405 014 18189.12 68.44 52689.06 88888.00 2007-01-14 00:15:27.905 014 18189.22 68.55 52689.00 88888.00 2007-01-14 00:15:28.405 014 18189.31 68.45 52689.07 88888.00 2007-01-14 00:15:28.905 014 18189.36 68.35 52689.13 88888.00 2007-01-14 00:15:29.405 014 18189.33 68.45 52689.04 88888.00 2007-01-14 00:15:29.905 014 18189.46 68.45 52688.96 88888.00 2007-01-14 00:15:30.405 014 18189.35 68.48 52688.83 88888.00 2007-01-14 00:15:30.905 014 18189.32 68.39 52688.86 88888.00 2007-01-14 00:15:31.405 014 18189.26 68.39 52688.95 88888.00 2007-01-14 00:15:31.905 014 18189.26 68.40 52688.97 88888.00 2007-01-14 00:15:32.405 014 18189.25 68.39 52689.00 88888.00 2007-01-14 00:15:32.905 014 18189.28 68.40 52689.04 88888.00 2007-01-14 00:15:33.405 014 18189.25 68.48 52689.08 88888.00 2007-01-14 00:15:33.905 014 18189.23 68.42 52689.12 88888.00 2007-01-14 00:15:34.405 014 18189.26 68.44 52689.16 88888.00 2007-01-14 00:15:34.905 014 18189.19 68.38 52689.17 88888.00 2007-01-14 00:15:35.405 014 18189.19 68.37 52689.09 88888.00 2007-01-14 00:15:35.905 014 18189.27 68.37 52689.05 88888.00 2007-01-14 00:15:36.405 014 18189.28 68.43 52688.93 88888.00 2007-01-14 00:15:36.905 014 18189.30 68.43 52688.92 88888.00 2007-01-14 00:15:37.405 014 18189.28 68.44 52688.93 88888.00 2007-01-14 00:15:37.905 014 18189.39 68.41 52688.97 88888.00 2007-01-14 00:15:38.405 014 18189.32 68.42 52688.96 88888.00 2007-01-14 00:15:38.905 014 18189.26 68.44 52689.06 88888.00 2007-01-14 00:15:39.405 014 18189.28 68.44 52689.06 88888.00 2007-01-14 00:15:39.905 014 18189.39 68.45 52688.98 88888.00 2007-01-14 00:15:40.405 014 18189.41 68.51 52688.95 88888.00 2007-01-14 00:15:40.905 014 18189.38 68.45 52688.90 88888.00 2007-01-14 00:15:41.405 014 18189.36 68.41 52688.85 88888.00 2007-01-14 00:15:41.905 014 18189.32 68.45 52688.84 88888.00 2007-01-14 00:15:42.405 014 18189.34 68.52 52688.89 88888.00 2007-01-14 00:15:42.905 014 18189.41 68.51 52689.02 88888.00 2007-01-14 00:15:43.405 014 18189.52 68.52 52689.00 88888.00 2007-01-14 00:15:43.905 014 18189.49 68.54 52689.09 88888.00 2007-01-14 00:15:44.405 014 18189.42 68.46 52689.20 88888.00 2007-01-14 00:15:44.905 014 18189.42 68.41 52689.12 88888.00 2007-01-14 00:15:45.405 014 18189.37 68.33 52689.00 88888.00 2007-01-14 00:15:45.905 014 18189.34 68.42 52688.90 88888.00 2007-01-14 00:15:46.405 014 18189.41 68.42 52689.00 88888.00 2007-01-14 00:15:46.905 014 18189.34 68.42 52689.01 88888.00 2007-01-14 00:15:47.405 014 18189.37 68.37 52689.00 88888.00 2007-01-14 00:15:47.905 014 18189.36 68.31 52688.91 88888.00 2007-01-14 00:15:48.405 014 18189.32 68.36 52688.92 88888.00 2007-01-14 00:15:48.905 014 18189.31 68.28 52688.93 88888.00 2007-01-14 00:15:49.405 014 18189.44 68.37 52688.90 88888.00 2007-01-14 00:15:49.905 014 18189.50 68.40 52689.01 88888.00 2007-01-14 00:15:50.405 014 18189.55 68.40 52689.12 88888.00 2007-01-14 00:15:50.905 014 18189.50 68.43 52689.02 88888.00 2007-01-14 00:15:51.405 014 18189.45 68.53 52688.94 88888.00 2007-01-14 00:15:51.905 014 18189.44 68.62 52689.00 88888.00 2007-01-14 00:15:52.405 014 18189.47 68.55 52688.97 88888.00 2007-01-14 00:15:52.905 014 18189.58 68.59 52689.10 88888.00 2007-01-14 00:15:53.405 014 18189.50 68.56 52689.22 88888.00 2007-01-14 00:15:53.905 014 18189.52 68.51 52689.03 88888.00 2007-01-14 00:15:54.405 014 18189.52 68.47 52688.90 88888.00 2007-01-14 00:15:54.905 014 18189.53 68.46 52688.95 88888.00 2007-01-14 00:15:55.405 014 18189.44 68.43 52688.95 88888.00 2007-01-14 00:15:55.905 014 18189.39 68.42 52688.93 88888.00 2007-01-14 00:15:56.405 014 18189.43 68.36 52688.96 88888.00 2007-01-14 00:15:56.905 014 18189.53 68.31 52688.96 88888.00 2007-01-14 00:15:57.405 014 18189.46 68.38 52688.94 88888.00 2007-01-14 00:15:57.905 014 18189.46 68.46 52689.02 88888.00 2007-01-14 00:15:58.405 014 18189.52 68.48 52689.13 88888.00 2007-01-14 00:15:58.905 014 18189.63 68.49 52689.10 88888.00 2007-01-14 00:15:59.405 014 18189.57 68.51 52689.02 88888.00 2007-01-14 00:15:59.905 014 18189.55 68.61 52688.91 88888.00 2007-01-14 00:16:00.405 014 18189.54 68.57 52688.83 88888.00 2007-01-14 00:16:00.905 014 18189.47 68.47 52688.94 88888.00 2007-01-14 00:16:01.405 014 18189.49 68.47 52689.02 88888.00 2007-01-14 00:16:01.905 014 18189.44 68.50 52689.18 88888.00 2007-01-14 00:16:02.405 014 18189.41 68.44 52689.08 88888.00 2007-01-14 00:16:02.905 014 18189.41 68.46 52688.97 88888.00 2007-01-14 00:16:03.405 014 18189.44 68.48 52688.97 88888.00 2007-01-14 00:16:03.905 014 18189.47 68.50 52688.95 88888.00 2007-01-14 00:16:04.405 014 18189.42 68.47 52688.95 88888.00 2007-01-14 00:16:04.905 014 18189.38 68.47 52688.94 88888.00 2007-01-14 00:16:05.405 014 18189.36 68.50 52688.97 88888.00 2007-01-14 00:16:05.905 014 18189.44 68.53 52689.03 88888.00 2007-01-14 00:16:06.405 014 18189.60 68.45 52688.93 88888.00 2007-01-14 00:16:06.905 014 18189.56 68.40 52688.94 88888.00 2007-01-14 00:16:07.405 014 18189.57 68.43 52688.87 88888.00 2007-01-14 00:16:07.905 014 18189.52 68.42 52688.72 88888.00 2007-01-14 00:16:08.405 014 18189.42 68.45 52688.71 88888.00 2007-01-14 00:16:08.905 014 18189.45 68.38 52688.94 88888.00 2007-01-14 00:16:09.405 014 18189.52 68.40 52688.91 88888.00 2007-01-14 00:16:09.905 014 18189.55 68.43 52688.93 88888.00 2007-01-14 00:16:10.405 014 18189.64 68.44 52689.02 88888.00 2007-01-14 00:16:10.905 014 18189.56 68.47 52688.95 88888.00 2007-01-14 00:16:11.405 014 18189.41 68.38 52689.09 88888.00 2007-01-14 00:16:11.905 014 18189.37 68.24 52689.17 88888.00 2007-01-14 00:16:12.405 014 18189.47 68.24 52689.04 88888.00 2007-01-14 00:16:12.905 014 18189.44 68.31 52688.95 88888.00 2007-01-14 00:16:13.405 014 18189.49 68.32 52688.91 88888.00 2007-01-14 00:16:13.905 014 18189.55 68.31 52688.95 88888.00 2007-01-14 00:16:14.405 014 18189.56 68.28 52688.90 88888.00 2007-01-14 00:16:14.905 014 18189.42 68.24 52688.94 88888.00 2007-01-14 00:16:15.405 014 18189.47 68.26 52688.97 88888.00 2007-01-14 00:16:15.905 014 18189.43 68.21 52689.06 88888.00 2007-01-14 00:16:16.405 014 18189.36 68.25 52689.05 88888.00 2007-01-14 00:16:16.905 014 18189.37 68.24 52689.03 88888.00 2007-01-14 00:16:17.405 014 18189.42 68.29 52689.03 88888.00 2007-01-14 00:16:17.905 014 18189.47 68.29 52689.09 88888.00 2007-01-14 00:16:18.405 014 18189.45 68.18 52689.10 88888.00 2007-01-14 00:16:18.905 014 18189.44 68.19 52689.02 88888.00 2007-01-14 00:16:19.405 014 18189.39 68.20 52689.13 88888.00 2007-01-14 00:16:19.905 014 18189.38 68.31 52689.04 88888.00 2007-01-14 00:16:20.405 014 18189.44 68.37 52688.96 88888.00 2007-01-14 00:16:20.905 014 18189.47 68.38 52689.07 88888.00 2007-01-14 00:16:21.405 014 18189.53 68.28 52689.07 88888.00 2007-01-14 00:16:21.905 014 18189.52 68.23 52689.12 88888.00 2007-01-14 00:16:22.405 014 18189.43 68.33 52689.04 88888.00 2007-01-14 00:16:22.905 014 18189.46 68.34 52688.92 88888.00 2007-01-14 00:16:23.405 014 18189.31 68.35 52688.91 88888.00 2007-01-14 00:16:23.905 014 18189.17 68.34 52688.86 88888.00 2007-01-14 00:16:24.405 014 18189.16 68.33 52688.89 88888.00 2007-01-14 00:16:24.905 014 18189.21 68.32 52688.95 88888.00 2007-01-14 00:16:25.405 014 18189.16 68.34 52689.02 88888.00 2007-01-14 00:16:25.905 014 18189.15 68.39 52689.08 88888.00 2007-01-14 00:16:26.405 014 18189.14 68.39 52689.08 88888.00 2007-01-14 00:16:26.905 014 18189.17 68.33 52688.93 88888.00 2007-01-14 00:16:27.405 014 18189.20 68.36 52688.96 88888.00 2007-01-14 00:16:27.905 014 18189.22 68.24 52688.89 88888.00 2007-01-14 00:16:28.405 014 18189.12 68.21 52688.89 88888.00 2007-01-14 00:16:28.905 014 18189.05 68.25 52689.02 88888.00 2007-01-14 00:16:29.405 014 18189.19 68.25 52689.03 88888.00 2007-01-14 00:16:29.905 014 18189.23 68.25 52689.01 88888.00 2007-01-14 00:16:30.405 014 18189.30 68.28 52688.91 88888.00 2007-01-14 00:16:30.905 014 18189.23 68.33 52689.03 88888.00 2007-01-14 00:16:31.405 014 18189.28 68.35 52688.96 88888.00 2007-01-14 00:16:31.905 014 18189.31 68.36 52689.01 88888.00 2007-01-14 00:16:32.405 014 18189.34 68.38 52688.95 88888.00 2007-01-14 00:16:32.905 014 18189.31 68.40 52688.98 88888.00 2007-01-14 00:16:33.405 014 18189.25 68.47 52689.04 88888.00 2007-01-14 00:16:33.905 014 18189.31 68.43 52689.01 88888.00 2007-01-14 00:16:34.405 014 18189.31 68.40 52688.90 88888.00 2007-01-14 00:16:34.905 014 18189.34 68.42 52688.98 88888.00 2007-01-14 00:16:35.405 014 18189.24 68.44 52688.97 88888.00 2007-01-14 00:16:35.905 014 18189.19 68.51 52689.01 88888.00 2007-01-14 00:16:36.405 014 18189.32 68.49 52688.96 88888.00 2007-01-14 00:16:36.905 014 18189.27 68.54 52689.03 88888.00 2007-01-14 00:16:37.405 014 18189.39 68.50 52688.95 88888.00 2007-01-14 00:16:37.905 014 18189.42 68.50 52688.94 88888.00 2007-01-14 00:16:38.405 014 18189.34 68.48 52688.97 88888.00 2007-01-14 00:16:38.905 014 18189.30 68.46 52689.06 88888.00 2007-01-14 00:16:39.405 014 18189.27 68.50 52689.07 88888.00 2007-01-14 00:16:39.905 014 18189.32 68.51 52689.10 88888.00 2007-01-14 00:16:40.405 014 18189.33 68.42 52688.95 88888.00 2007-01-14 00:16:40.905 014 18189.38 68.35 52688.94 88888.00 2007-01-14 00:16:41.405 014 18189.43 68.34 52688.96 88888.00 2007-01-14 00:16:41.905 014 18189.44 68.41 52689.05 88888.00 2007-01-14 00:16:42.405 014 18189.49 68.46 52689.17 88888.00 2007-01-14 00:16:42.905 014 18189.56 68.47 52689.26 88888.00 2007-01-14 00:16:43.405 014 18189.52 68.41 52689.26 88888.00 2007-01-14 00:16:43.905 014 18189.47 68.43 52689.26 88888.00 2007-01-14 00:16:44.405 014 18189.57 68.42 52689.16 88888.00 2007-01-14 00:16:44.905 014 18189.57 68.46 52689.19 88888.00 2007-01-14 00:16:45.405 014 18189.52 68.42 52689.27 88888.00 2007-01-14 00:16:45.905 014 18189.59 68.39 52689.24 88888.00 2007-01-14 00:16:46.405 014 18189.61 68.41 52689.17 88888.00 2007-01-14 00:16:46.905 014 18189.56 68.45 52689.15 88888.00 2007-01-14 00:16:47.405 014 18189.59 68.41 52689.16 88888.00 2007-01-14 00:16:47.905 014 18189.50 68.47 52688.97 88888.00 2007-01-14 00:16:48.405 014 18189.58 68.47 52688.89 88888.00 2007-01-14 00:16:48.905 014 18189.54 68.48 52689.02 88888.00 2007-01-14 00:16:49.405 014 18189.39 68.48 52689.09 88888.00 2007-01-14 00:16:49.905 014 18189.38 68.49 52689.21 88888.00 2007-01-14 00:16:50.405 014 18189.42 68.55 52689.25 88888.00 2007-01-14 00:16:50.905 014 18189.44 68.51 52689.12 88888.00 2007-01-14 00:16:51.405 014 18189.47 68.44 52689.08 88888.00 2007-01-14 00:16:51.905 014 18189.52 68.45 52689.03 88888.00 2007-01-14 00:16:52.405 014 18189.47 68.55 52689.04 88888.00 2007-01-14 00:16:52.905 014 18189.45 68.61 52688.97 88888.00 2007-01-14 00:16:53.405 014 18189.49 68.55 52689.04 88888.00 2007-01-14 00:16:53.905 014 18189.60 68.47 52689.04 88888.00 2007-01-14 00:16:54.405 014 18189.64 68.47 52689.06 88888.00 2007-01-14 00:16:54.905 014 18189.58 68.52 52689.09 88888.00 2007-01-14 00:16:55.405 014 18189.53 68.51 52689.04 88888.00 2007-01-14 00:16:55.905 014 18189.50 68.45 52689.05 88888.00 2007-01-14 00:16:56.405 014 18189.49 68.41 52689.19 88888.00 2007-01-14 00:16:56.905 014 18189.45 68.49 52689.22 88888.00 2007-01-14 00:16:57.405 014 18189.42 68.47 52689.20 88888.00 2007-01-14 00:16:57.905 014 18189.44 68.42 52689.05 88888.00 2007-01-14 00:16:58.405 014 18189.56 68.41 52688.97 88888.00 2007-01-14 00:16:58.905 014 18189.57 68.46 52689.02 88888.00 2007-01-14 00:16:59.405 014 18189.65 68.46 52689.08 88888.00 2007-01-14 00:16:59.905 014 18189.75 68.42 52689.06 88888.00 2007-01-14 00:17:00.405 014 18189.65 68.38 52689.03 88888.00 2007-01-14 00:17:00.905 014 18189.53 68.48 52688.93 88888.00 2007-01-14 00:17:01.405 014 18189.57 68.51 52688.90 88888.00 2007-01-14 00:17:01.905 014 18189.58 68.53 52688.92 88888.00 2007-01-14 00:17:02.405 014 18189.61 68.55 52688.98 88888.00 2007-01-14 00:17:02.905 014 18189.54 68.55 52689.02 88888.00 2007-01-14 00:17:03.405 014 18189.42 68.57 52689.04 88888.00 2007-01-14 00:17:03.905 014 18189.41 68.48 52689.08 88888.00 2007-01-14 00:17:04.405 014 18189.48 68.43 52689.05 88888.00 2007-01-14 00:17:04.905 014 18189.50 68.42 52689.04 88888.00 2007-01-14 00:17:05.405 014 18189.49 68.51 52689.01 88888.00 2007-01-14 00:17:05.905 014 18189.50 68.51 52688.95 88888.00 2007-01-14 00:17:06.405 014 18189.52 68.48 52689.01 88888.00 2007-01-14 00:17:06.905 014 18189.55 68.48 52689.05 88888.00 2007-01-14 00:17:07.405 014 18189.60 68.47 52689.18 88888.00 2007-01-14 00:17:07.905 014 18189.58 68.51 52689.14 88888.00 2007-01-14 00:17:08.405 014 18189.63 68.55 52689.25 88888.00 2007-01-14 00:17:08.905 014 18189.59 68.56 52689.36 88888.00 2007-01-14 00:17:09.405 014 18189.42 68.51 52689.28 88888.00 2007-01-14 00:17:09.905 014 18189.57 68.52 52689.05 88888.00 2007-01-14 00:17:10.405 014 18189.72 68.47 52688.95 88888.00 2007-01-14 00:17:10.905 014 18189.66 68.46 52688.91 88888.00 2007-01-14 00:17:11.405 014 18189.43 68.40 52688.84 88888.00 2007-01-14 00:17:11.905 014 18189.46 68.41 52688.89 88888.00 2007-01-14 00:17:12.405 014 18189.56 68.41 52688.87 88888.00 2007-01-14 00:17:12.905 014 18189.58 68.40 52688.95 88888.00 2007-01-14 00:17:13.405 014 18189.54 68.41 52688.95 88888.00 2007-01-14 00:17:13.905 014 18189.52 68.45 52688.81 88888.00 2007-01-14 00:17:14.405 014 18189.52 68.48 52688.95 88888.00 2007-01-14 00:17:14.905 014 18189.56 68.43 52689.00 88888.00 2007-01-14 00:17:15.405 014 18189.58 68.44 52688.94 88888.00 2007-01-14 00:17:15.905 014 18189.55 68.42 52688.86 88888.00 2007-01-14 00:17:16.405 014 18189.32 68.44 52688.92 88888.00 2007-01-14 00:17:16.905 014 18189.36 68.36 52688.84 88888.00 2007-01-14 00:17:17.405 014 18189.39 68.34 52688.85 88888.00 2007-01-14 00:17:17.905 014 18189.44 68.36 52688.96 88888.00 2007-01-14 00:17:18.405 014 18189.44 68.43 52689.01 88888.00 2007-01-14 00:17:18.905 014 18189.38 68.43 52688.90 88888.00 2007-01-14 00:17:19.405 014 18189.37 68.40 52688.92 88888.00 2007-01-14 00:17:19.905 014 18189.44 68.36 52688.98 88888.00 2007-01-14 00:17:20.405 014 18189.39 68.36 52688.94 88888.00 2007-01-14 00:17:20.905 014 18189.41 68.46 52688.95 88888.00 2007-01-14 00:17:21.405 014 18189.31 68.45 52688.95 88888.00 2007-01-14 00:17:21.905 014 18189.20 68.50 52689.02 88888.00 2007-01-14 00:17:22.405 014 18189.33 68.49 52688.96 88888.00 2007-01-14 00:17:22.905 014 18189.30 68.54 52689.02 88888.00 2007-01-14 00:17:23.405 014 18189.41 68.55 52689.12 88888.00 2007-01-14 00:17:23.905 014 18189.41 68.51 52689.13 88888.00 2007-01-14 00:17:24.405 014 18189.33 68.51 52689.17 88888.00 2007-01-14 00:17:24.905 014 18189.34 68.48 52689.15 88888.00 2007-01-14 00:17:25.405 014 18189.36 68.51 52689.06 88888.00 2007-01-14 00:17:25.905 014 18189.41 68.51 52689.02 88888.00 2007-01-14 00:17:26.405 014 18189.35 68.49 52689.03 88888.00 2007-01-14 00:17:26.905 014 18189.35 68.55 52688.98 88888.00 2007-01-14 00:17:27.405 014 18189.35 68.51 52689.09 88888.00 2007-01-14 00:17:27.905 014 18189.37 68.43 52689.15 88888.00 2007-01-14 00:17:28.405 014 18189.31 68.41 52689.08 88888.00 2007-01-14 00:17:28.905 014 18189.32 68.38 52688.94 88888.00 2007-01-14 00:17:29.405 014 18189.47 68.41 52688.96 88888.00 2007-01-14 00:17:29.905 014 18189.45 68.46 52689.13 88888.00 2007-01-14 00:17:30.405 014 18189.45 68.54 52689.10 88888.00 2007-01-14 00:17:30.905 014 18189.45 68.53 52688.94 88888.00 2007-01-14 00:17:31.405 014 18189.53 68.51 52688.96 88888.00 2007-01-14 00:17:31.905 014 18189.49 68.51 52689.02 88888.00 2007-01-14 00:17:32.405 014 18189.56 68.53 52689.05 88888.00 2007-01-14 00:17:32.905 014 18189.58 68.61 52689.12 88888.00 2007-01-14 00:17:33.405 014 18189.54 68.65 52689.20 88888.00 2007-01-14 00:17:33.905 014 18189.43 68.71 52689.25 88888.00 2007-01-14 00:17:34.405 014 18189.36 68.80 52689.14 88888.00 2007-01-14 00:17:34.905 014 18189.33 68.71 52689.13 88888.00 2007-01-14 00:17:35.405 014 18189.32 68.65 52689.17 88888.00 2007-01-14 00:17:35.905 014 18189.37 68.69 52689.25 88888.00 2007-01-14 00:17:36.405 014 18189.46 68.70 52689.30 88888.00 2007-01-14 00:17:36.905 014 18189.47 68.65 52689.31 88888.00 2007-01-14 00:17:37.405 014 18189.33 68.65 52689.20 88888.00 2007-01-14 00:17:37.905 014 18189.35 68.64 52689.06 88888.00 2007-01-14 00:17:38.405 014 18189.47 68.69 52689.13 88888.00 2007-01-14 00:17:38.905 014 18189.45 68.64 52689.15 88888.00 2007-01-14 00:17:39.405 014 18189.37 68.64 52689.09 88888.00 2007-01-14 00:17:39.905 014 18189.34 68.64 52689.12 88888.00 2007-01-14 00:17:40.405 014 18189.41 68.61 52689.17 88888.00 2007-01-14 00:17:40.905 014 18189.39 68.68 52689.22 88888.00 2007-01-14 00:17:41.405 014 18189.41 68.75 52689.30 88888.00 2007-01-14 00:17:41.905 014 18189.46 68.63 52689.32 88888.00 2007-01-14 00:17:42.405 014 18189.53 68.56 52689.16 88888.00 2007-01-14 00:17:42.905 014 18189.54 68.54 52689.09 88888.00 2007-01-14 00:17:43.405 014 18189.50 68.50 52689.27 88888.00 2007-01-14 00:17:43.905 014 18189.46 68.53 52689.32 88888.00 2007-01-14 00:17:44.405 014 18189.52 68.57 52689.38 88888.00 2007-01-14 00:17:44.905 014 18189.59 68.53 52689.37 88888.00 2007-01-14 00:17:45.405 014 18189.59 68.54 52689.18 88888.00 2007-01-14 00:17:45.905 014 18189.60 68.55 52689.12 88888.00 2007-01-14 00:17:46.405 014 18189.61 68.59 52689.04 88888.00 2007-01-14 00:17:46.905 014 18189.54 68.59 52689.03 88888.00 2007-01-14 00:17:47.405 014 18189.52 68.55 52689.01 88888.00 2007-01-14 00:17:47.905 014 18189.52 68.62 52689.17 88888.00 2007-01-14 00:17:48.405 014 18189.50 68.62 52689.22 88888.00 2007-01-14 00:17:48.905 014 18189.41 68.58 52689.17 88888.00 2007-01-14 00:17:49.405 014 18189.35 68.58 52689.15 88888.00 2007-01-14 00:17:49.905 014 18189.46 68.59 52689.21 88888.00 2007-01-14 00:17:50.405 014 18189.55 68.62 52689.18 88888.00 2007-01-14 00:17:50.905 014 18189.58 68.57 52689.15 88888.00 2007-01-14 00:17:51.405 014 18189.48 68.50 52689.25 88888.00 2007-01-14 00:17:51.905 014 18189.47 68.58 52689.33 88888.00 2007-01-14 00:17:52.405 014 18189.50 68.66 52689.36 88888.00 2007-01-14 00:17:52.905 014 18189.50 68.73 52689.37 88888.00 2007-01-14 00:17:53.405 014 18189.55 68.70 52689.30 88888.00 2007-01-14 00:17:53.905 014 18189.53 68.65 52689.25 88888.00 2007-01-14 00:17:54.405 014 18189.50 68.64 52689.31 88888.00 2007-01-14 00:17:54.905 014 18189.56 68.67 52689.27 88888.00 2007-01-14 00:17:55.405 014 18189.50 68.71 52689.17 88888.00 2007-01-14 00:17:55.905 014 18189.65 68.64 52689.15 88888.00 2007-01-14 00:17:56.405 014 18189.65 68.62 52689.18 88888.00 2007-01-14 00:17:56.905 014 18189.58 68.59 52689.15 88888.00 2007-01-14 00:17:57.405 014 18189.53 68.62 52689.17 88888.00 2007-01-14 00:17:57.905 014 18189.54 68.61 52689.21 88888.00 2007-01-14 00:17:58.405 014 18189.52 68.58 52689.13 88888.00 2007-01-14 00:17:58.905 014 18189.49 68.54 52689.05 88888.00 2007-01-14 00:17:59.405 014 18189.43 68.51 52689.07 88888.00 2007-01-14 00:17:59.905 014 18189.41 68.51 52689.21 88888.00 2007-01-14 00:18:00.405 014 18189.37 68.55 52689.26 88888.00 2007-01-14 00:18:00.905 014 18189.38 68.55 52689.26 88888.00 2007-01-14 00:18:01.405 014 18189.36 68.59 52689.15 88888.00 2007-01-14 00:18:01.905 014 18189.44 68.55 52689.20 88888.00 2007-01-14 00:18:02.405 014 18189.47 68.55 52689.15 88888.00 2007-01-14 00:18:02.905 014 18189.47 68.53 52689.13 88888.00 2007-01-14 00:18:03.405 014 18189.41 68.59 52689.16 88888.00 2007-01-14 00:18:03.905 014 18189.47 68.64 52689.16 88888.00 2007-01-14 00:18:04.405 014 18189.47 68.56 52689.09 88888.00 2007-01-14 00:18:04.905 014 18189.49 68.51 52689.00 88888.00 2007-01-14 00:18:05.405 014 18189.42 68.52 52689.16 88888.00 2007-01-14 00:18:05.905 014 18189.41 68.57 52689.16 88888.00 2007-01-14 00:18:06.405 014 18189.50 68.66 52689.20 88888.00 2007-01-14 00:18:06.905 014 18189.38 68.69 52689.21 88888.00 2007-01-14 00:18:07.405 014 18189.35 68.68 52689.17 88888.00 2007-01-14 00:18:07.905 014 18189.43 68.72 52689.12 88888.00 2007-01-14 00:18:08.405 014 18189.69 68.67 52689.09 88888.00 2007-01-14 00:18:08.905 014 18189.54 68.64 52689.05 88888.00 2007-01-14 00:18:09.405 014 18189.36 68.72 52689.04 88888.00 2007-01-14 00:18:09.905 014 18189.38 68.72 52689.15 88888.00 2007-01-14 00:18:10.405 014 18189.43 68.66 52689.17 88888.00 2007-01-14 00:18:10.905 014 18189.45 68.64 52689.21 88888.00 2007-01-14 00:18:11.405 014 18189.41 68.64 52689.25 88888.00 2007-01-14 00:18:11.905 014 18189.43 68.61 52689.22 88888.00 2007-01-14 00:18:12.405 014 18189.41 68.62 52689.24 88888.00 2007-01-14 00:18:12.905 014 18189.39 68.59 52689.25 88888.00 2007-01-14 00:18:13.405 014 18189.38 68.56 52689.18 88888.00 2007-01-14 00:18:13.905 014 18189.36 68.69 52689.27 88888.00 2007-01-14 00:18:14.405 014 18189.37 68.75 52689.28 88888.00 2007-01-14 00:18:14.905 014 18189.45 68.79 52689.30 88888.00 2007-01-14 00:18:15.405 014 18189.44 68.76 52689.33 88888.00 2007-01-14 00:18:15.905 014 18189.45 68.69 52689.28 88888.00 2007-01-14 00:18:16.405 014 18189.49 68.72 52689.17 88888.00 2007-01-14 00:18:16.905 014 18189.54 68.67 52689.06 88888.00 2007-01-14 00:18:17.405 014 18189.52 68.63 52689.06 88888.00 2007-01-14 00:18:17.905 014 18189.53 68.68 52689.08 88888.00 2007-01-14 00:18:18.405 014 18189.43 68.70 52689.16 88888.00 2007-01-14 00:18:18.905 014 18189.37 68.73 52689.08 88888.00 2007-01-14 00:18:19.405 014 18189.49 68.70 52689.16 88888.00 2007-01-14 00:18:19.905 014 18189.54 68.63 52689.16 88888.00 2007-01-14 00:18:20.405 014 18189.53 68.61 52689.19 88888.00 2007-01-14 00:18:20.905 014 18189.59 68.67 52689.28 88888.00 2007-01-14 00:18:21.405 014 18189.59 68.65 52689.29 88888.00 2007-01-14 00:18:21.905 014 18189.50 68.71 52689.27 88888.00 2007-01-14 00:18:22.405 014 18189.49 68.71 52689.12 88888.00 2007-01-14 00:18:22.905 014 18189.53 68.71 52689.12 88888.00 2007-01-14 00:18:23.405 014 18189.43 68.74 52689.09 88888.00 2007-01-14 00:18:23.905 014 18189.49 68.74 52689.08 88888.00 2007-01-14 00:18:24.405 014 18189.56 68.69 52689.21 88888.00 2007-01-14 00:18:24.905 014 18189.60 68.64 52689.26 88888.00 2007-01-14 00:18:25.405 014 18189.58 68.66 52689.20 88888.00 2007-01-14 00:18:25.905 014 18189.53 68.62 52689.21 88888.00 2007-01-14 00:18:26.405 014 18189.57 68.67 52689.25 88888.00 2007-01-14 00:18:26.905 014 18189.54 68.78 52689.30 88888.00 2007-01-14 00:18:27.405 014 18189.57 68.82 52689.48 88888.00 2007-01-14 00:18:27.905 014 18189.63 68.80 52689.59 88888.00 2007-01-14 00:18:28.405 014 18189.60 68.79 52689.56 88888.00 2007-01-14 00:18:28.905 014 18189.57 68.71 52689.50 88888.00 2007-01-14 00:18:29.405 014 18189.64 68.70 52689.40 88888.00 2007-01-14 00:18:29.905 014 18189.52 68.73 52689.28 88888.00 2007-01-14 00:18:30.405 014 18189.56 68.72 52689.33 88888.00 2007-01-14 00:18:30.905 014 18189.64 68.66 52689.35 88888.00 2007-01-14 00:18:31.405 014 18189.66 68.64 52689.26 88888.00 2007-01-14 00:18:31.905 014 18189.48 68.66 52689.22 88888.00 2007-01-14 00:18:32.405 014 18189.46 68.68 52689.36 88888.00 2007-01-14 00:18:32.905 014 18189.50 68.66 52689.22 88888.00 2007-01-14 00:18:33.405 014 18189.53 68.62 52689.22 88888.00 2007-01-14 00:18:33.905 014 18189.53 68.66 52689.22 88888.00 2007-01-14 00:18:34.405 014 18189.39 68.69 52689.22 88888.00 2007-01-14 00:18:34.905 014 18189.35 68.73 52689.28 88888.00 2007-01-14 00:18:35.405 014 18189.43 68.70 52689.25 88888.00 2007-01-14 00:18:35.905 014 18189.50 68.67 52689.30 88888.00 2007-01-14 00:18:36.405 014 18189.44 68.69 52689.37 88888.00 2007-01-14 00:18:36.905 014 18189.39 68.66 52689.22 88888.00 2007-01-14 00:18:37.405 014 18189.35 68.64 52689.18 88888.00 2007-01-14 00:18:37.905 014 18189.31 68.69 52689.24 88888.00 2007-01-14 00:18:38.405 014 18189.26 68.72 52689.29 88888.00 2007-01-14 00:18:38.905 014 18189.34 68.71 52689.28 88888.00 2007-01-14 00:18:39.405 014 18189.41 68.67 52689.26 88888.00 2007-01-14 00:18:39.905 014 18189.36 68.75 52689.33 88888.00 2007-01-14 00:18:40.405 014 18189.30 68.69 52689.35 88888.00 2007-01-14 00:18:40.905 014 18189.31 68.63 52689.33 88888.00 2007-01-14 00:18:41.405 014 18189.38 68.63 52689.38 88888.00 2007-01-14 00:18:41.905 014 18189.37 68.62 52689.35 88888.00 2007-01-14 00:18:42.405 014 18189.46 68.62 52689.30 88888.00 2007-01-14 00:18:42.905 014 18189.43 68.58 52689.26 88888.00 2007-01-14 00:18:43.405 014 18189.35 68.56 52689.27 88888.00 2007-01-14 00:18:43.905 014 18189.23 68.73 52689.27 88888.00 2007-01-14 00:18:44.405 014 18189.20 68.70 52689.19 88888.00 2007-01-14 00:18:44.905 014 18189.25 68.64 52689.12 88888.00 2007-01-14 00:18:45.405 014 18189.32 68.67 52689.14 88888.00 2007-01-14 00:18:45.905 014 18189.38 68.67 52689.08 88888.00 2007-01-14 00:18:46.405 014 18189.37 68.62 52689.08 88888.00 2007-01-14 00:18:46.905 014 18189.36 68.57 52689.22 88888.00 2007-01-14 00:18:47.405 014 18189.27 68.57 52689.27 88888.00 2007-01-14 00:18:47.905 014 18189.22 68.59 52689.29 88888.00 2007-01-14 00:18:48.405 014 18189.25 68.62 52689.33 88888.00 2007-01-14 00:18:48.905 014 18189.44 68.62 52689.30 88888.00 2007-01-14 00:18:49.405 014 18189.45 68.67 52689.27 88888.00 2007-01-14 00:18:49.905 014 18189.46 68.63 52689.10 88888.00 2007-01-14 00:18:50.405 014 18189.45 68.57 52689.28 88888.00 2007-01-14 00:18:50.905 014 18189.32 68.55 52689.32 88888.00 2007-01-14 00:18:51.405 014 18189.36 68.57 52689.32 88888.00 2007-01-14 00:18:51.905 014 18189.34 68.62 52689.36 88888.00 2007-01-14 00:18:52.405 014 18189.36 68.71 52689.33 88888.00 2007-01-14 00:18:52.905 014 18189.34 68.66 52689.27 88888.00 2007-01-14 00:18:53.405 014 18189.41 68.64 52689.24 88888.00 2007-01-14 00:18:53.905 014 18189.50 68.64 52689.29 88888.00 2007-01-14 00:18:54.405 014 18189.37 68.65 52689.33 88888.00 2007-01-14 00:18:54.905 014 18189.30 68.66 52689.32 88888.00 2007-01-14 00:18:55.405 014 18189.41 68.64 52689.30 88888.00 2007-01-14 00:18:55.905 014 18189.42 68.64 52689.30 88888.00 2007-01-14 00:18:56.405 014 18189.36 68.64 52689.21 88888.00 2007-01-14 00:18:56.905 014 18189.44 68.69 52689.27 88888.00 2007-01-14 00:18:57.405 014 18189.42 68.64 52689.28 88888.00 2007-01-14 00:18:57.905 014 18189.38 68.61 52689.30 88888.00 2007-01-14 00:18:58.405 014 18189.42 68.67 52689.15 88888.00 2007-01-14 00:18:58.905 014 18189.41 68.69 52689.14 88888.00 2007-01-14 00:18:59.405 014 18189.42 68.76 52689.12 88888.00 2007-01-14 00:18:59.905 014 18189.50 68.64 52689.03 88888.00 2007-01-14 00:19:00.405 014 18189.42 68.67 52689.14 88888.00 2007-01-14 00:19:00.905 014 18189.37 68.69 52689.20 88888.00 2007-01-14 00:19:01.405 014 18189.34 68.71 52689.24 88888.00 2007-01-14 00:19:01.905 014 18189.31 68.71 52689.20 88888.00 2007-01-14 00:19:02.405 014 18189.15 68.74 52689.09 88888.00 2007-01-14 00:19:02.905 014 18189.20 68.67 52689.21 88888.00 2007-01-14 00:19:03.405 014 18189.38 68.70 52689.12 88888.00 2007-01-14 00:19:03.905 014 18189.43 68.69 52689.07 88888.00 2007-01-14 00:19:04.405 014 18189.38 68.63 52689.24 88888.00 2007-01-14 00:19:04.905 014 18189.35 68.68 52689.32 88888.00 2007-01-14 00:19:05.405 014 18189.43 68.74 52689.32 88888.00 2007-01-14 00:19:05.905 014 18189.43 68.72 52689.31 88888.00 2007-01-14 00:19:06.405 014 18189.36 68.69 52689.27 88888.00 2007-01-14 00:19:06.905 014 18189.37 68.73 52689.29 88888.00 2007-01-14 00:19:07.405 014 18189.47 68.66 52689.40 88888.00 2007-01-14 00:19:07.905 014 18189.35 68.61 52689.29 88888.00 2007-01-14 00:19:08.405 014 18189.30 68.73 52689.20 88888.00 2007-01-14 00:19:08.905 014 18189.39 68.70 52689.26 88888.00 2007-01-14 00:19:09.405 014 18189.36 68.62 52689.36 88888.00 2007-01-14 00:19:09.905 014 18189.32 68.68 52689.42 88888.00 2007-01-14 00:19:10.405 014 18189.34 68.70 52689.35 88888.00 2007-01-14 00:19:10.905 014 18189.32 68.62 52689.28 88888.00 2007-01-14 00:19:11.405 014 18189.44 68.58 52689.20 88888.00 2007-01-14 00:19:11.905 014 18189.48 68.66 52689.16 88888.00 2007-01-14 00:19:12.405 014 18189.43 68.70 52689.36 88888.00 2007-01-14 00:19:12.905 014 18189.36 68.73 52689.37 88888.00 2007-01-14 00:19:13.405 014 18189.39 68.66 52689.35 88888.00 2007-01-14 00:19:13.905 014 18189.32 68.66 52689.20 88888.00 2007-01-14 00:19:14.405 014 18189.26 68.67 52689.21 88888.00 2007-01-14 00:19:14.905 014 18189.21 68.67 52689.26 88888.00 2007-01-14 00:19:15.405 014 18189.24 68.73 52689.22 88888.00 2007-01-14 00:19:15.905 014 18189.32 68.76 52689.16 88888.00 2007-01-14 00:19:16.405 014 18189.34 68.72 52689.16 88888.00 2007-01-14 00:19:16.905 014 18189.39 68.62 52689.21 88888.00 2007-01-14 00:19:17.405 014 18189.37 68.56 52689.25 88888.00 2007-01-14 00:19:17.905 014 18189.34 68.59 52689.31 88888.00 2007-01-14 00:19:18.405 014 18189.38 68.66 52689.39 88888.00 2007-01-14 00:19:18.905 014 18189.34 68.80 52689.30 88888.00 2007-01-14 00:19:19.405 014 18189.33 68.78 52689.26 88888.00 2007-01-14 00:19:19.905 014 18189.37 68.66 52689.24 88888.00 2007-01-14 00:19:20.405 014 18189.38 68.72 52689.33 88888.00 2007-01-14 00:19:20.905 014 18189.41 68.73 52689.21 88888.00 2007-01-14 00:19:21.405 014 18189.39 68.71 52689.06 88888.00 2007-01-14 00:19:21.905 014 18189.30 68.74 52689.08 88888.00 2007-01-14 00:19:22.405 014 18189.25 68.72 52689.14 88888.00 2007-01-14 00:19:22.905 014 18189.14 68.71 52689.12 88888.00 2007-01-14 00:19:23.405 014 18189.16 68.70 52689.08 88888.00 2007-01-14 00:19:23.905 014 18189.21 68.69 52689.19 88888.00 2007-01-14 00:19:24.405 014 18189.16 68.70 52689.21 88888.00 2007-01-14 00:19:24.905 014 18189.23 68.62 52689.25 88888.00 2007-01-14 00:19:25.405 014 18189.32 68.62 52689.12 88888.00 2007-01-14 00:19:25.905 014 18189.28 68.65 52689.15 88888.00 2007-01-14 00:19:26.405 014 18189.31 68.66 52689.01 88888.00 2007-01-14 00:19:26.905 014 18189.33 68.68 52689.09 88888.00 2007-01-14 00:19:27.405 014 18189.28 68.69 52689.18 88888.00 2007-01-14 00:19:27.905 014 18189.36 68.57 52689.26 88888.00 2007-01-14 00:19:28.405 014 18189.42 68.55 52689.25 88888.00 2007-01-14 00:19:28.905 014 18189.44 68.53 52689.19 88888.00 2007-01-14 00:19:29.405 014 18189.32 68.55 52689.28 88888.00 2007-01-14 00:19:29.905 014 18189.34 68.56 52689.32 88888.00 2007-01-14 00:19:30.405 014 18189.39 68.55 52689.15 88888.00 2007-01-14 00:19:30.905 014 18189.39 68.58 52689.01 88888.00 2007-01-14 00:19:31.405 014 18189.46 68.52 52688.94 88888.00 2007-01-14 00:19:31.905 014 18189.43 68.54 52689.01 88888.00 2007-01-14 00:19:32.405 014 18189.43 68.51 52689.13 88888.00 2007-01-14 00:19:32.905 014 18189.39 68.49 52689.16 88888.00 2007-01-14 00:19:33.405 014 18189.32 68.44 52689.30 88888.00 2007-01-14 00:19:33.905 014 18189.31 68.50 52689.33 88888.00 2007-01-14 00:19:34.405 014 18189.39 68.61 52689.24 88888.00 2007-01-14 00:19:34.905 014 18189.38 68.58 52689.24 88888.00 2007-01-14 00:19:35.405 014 18189.38 68.50 52689.27 88888.00 2007-01-14 00:19:35.905 014 18189.36 68.52 52689.21 88888.00 2007-01-14 00:19:36.405 014 18189.34 68.59 52689.09 88888.00 2007-01-14 00:19:36.905 014 18189.36 68.54 52689.17 88888.00 2007-01-14 00:19:37.405 014 18189.22 68.49 52689.17 88888.00 2007-01-14 00:19:37.905 014 18189.21 68.42 52689.29 88888.00 2007-01-14 00:19:38.405 014 18189.16 68.42 52689.45 88888.00 2007-01-14 00:19:38.905 014 18189.23 68.44 52689.36 88888.00 2007-01-14 00:19:39.405 014 18189.21 68.45 52689.33 88888.00 2007-01-14 00:19:39.905 014 18189.27 68.54 52689.35 88888.00 2007-01-14 00:19:40.405 014 18189.23 68.57 52689.32 88888.00 2007-01-14 00:19:40.905 014 18189.27 68.61 52689.24 88888.00 2007-01-14 00:19:41.405 014 18189.41 68.56 52689.14 88888.00 2007-01-14 00:19:41.905 014 18189.38 68.58 52689.28 88888.00 2007-01-14 00:19:42.405 014 18189.28 68.59 52689.26 88888.00 2007-01-14 00:19:42.905 014 18189.25 68.61 52689.26 88888.00 2007-01-14 00:19:43.405 014 18189.25 68.51 52689.30 88888.00 2007-01-14 00:19:43.905 014 18189.23 68.55 52689.37 88888.00 2007-01-14 00:19:44.405 014 18189.25 68.61 52689.25 88888.00 2007-01-14 00:19:44.905 014 18189.25 68.67 52689.19 88888.00 2007-01-14 00:19:45.405 014 18189.17 68.58 52689.33 88888.00 2007-01-14 00:19:45.905 014 18189.30 68.51 52689.31 88888.00 2007-01-14 00:19:46.405 014 18189.32 68.56 52689.25 88888.00 2007-01-14 00:19:46.905 014 18189.36 68.58 52689.24 88888.00 2007-01-14 00:19:47.405 014 18189.30 68.62 52689.24 88888.00 2007-01-14 00:19:47.905 014 18189.20 68.54 52689.16 88888.00 2007-01-14 00:19:48.405 014 18189.23 68.50 52689.18 88888.00 2007-01-14 00:19:48.905 014 18189.28 68.55 52689.17 88888.00 2007-01-14 00:19:49.405 014 18189.32 68.56 52689.30 88888.00 2007-01-14 00:19:49.905 014 18189.33 68.64 52689.36 88888.00 2007-01-14 00:19:50.405 014 18189.31 68.66 52689.33 88888.00 2007-01-14 00:19:50.905 014 18189.30 68.59 52689.37 88888.00 2007-01-14 00:19:51.405 014 18189.16 68.56 52689.37 88888.00 2007-01-14 00:19:51.905 014 18189.10 68.53 52689.38 88888.00 2007-01-14 00:19:52.405 014 18189.16 68.62 52689.36 88888.00 2007-01-14 00:19:52.905 014 18189.16 68.61 52689.26 88888.00 2007-01-14 00:19:53.405 014 18189.25 68.57 52689.29 88888.00 2007-01-14 00:19:53.905 014 18189.28 68.59 52689.31 88888.00 2007-01-14 00:19:54.405 014 18189.23 68.65 52689.27 88888.00 2007-01-14 00:19:54.905 014 18189.36 68.74 52689.13 88888.00 2007-01-14 00:19:55.405 014 18189.42 68.69 52689.20 88888.00 2007-01-14 00:19:55.905 014 18189.41 68.64 52689.31 88888.00 2007-01-14 00:19:56.405 014 18189.35 68.52 52689.25 88888.00 2007-01-14 00:19:56.905 014 18189.32 68.45 52689.17 88888.00 2007-01-14 00:19:57.405 014 18189.39 68.44 52689.09 88888.00 2007-01-14 00:19:57.905 014 18189.33 68.47 52689.01 88888.00 2007-01-14 00:19:58.405 014 18189.33 68.50 52688.95 88888.00 2007-01-14 00:19:58.905 014 18189.21 68.49 52689.13 88888.00 2007-01-14 00:19:59.405 014 18189.25 68.52 52689.29 88888.00 2007-01-14 00:19:59.905 014 18189.23 68.54 52689.31 88888.00 2007-01-14 00:20:00.405 014 18189.23 68.58 52689.26 88888.00 2007-01-14 00:20:00.905 014 18189.21 68.50 52689.20 88888.00 2007-01-14 00:20:01.405 014 18189.31 68.48 52689.18 88888.00 2007-01-14 00:20:01.905 014 18189.37 68.55 52689.18 88888.00 2007-01-14 00:20:02.405 014 18189.32 68.48 52689.06 88888.00 2007-01-14 00:20:02.905 014 18189.28 68.46 52689.02 88888.00 2007-01-14 00:20:03.405 014 18189.27 68.42 52688.97 88888.00 2007-01-14 00:20:03.905 014 18189.30 68.40 52688.89 88888.00 2007-01-14 00:20:04.405 014 18189.27 68.48 52688.98 88888.00 2007-01-14 00:20:04.905 014 18189.25 68.45 52689.03 88888.00 2007-01-14 00:20:05.405 014 18189.26 68.48 52688.94 88888.00 2007-01-14 00:20:05.905 014 18189.33 68.39 52689.02 88888.00 2007-01-14 00:20:06.405 014 18189.38 68.41 52689.20 88888.00 2007-01-14 00:20:06.905 014 18189.39 68.49 52689.18 88888.00 2007-01-14 00:20:07.405 014 18189.30 68.48 52689.18 88888.00 2007-01-14 00:20:07.905 014 18189.31 68.45 52689.12 88888.00 2007-01-14 00:20:08.405 014 18189.32 68.48 52689.16 88888.00 2007-01-14 00:20:08.905 014 18189.27 68.52 52689.09 88888.00 2007-01-14 00:20:09.405 014 18189.28 68.53 52689.07 88888.00 2007-01-14 00:20:09.905 014 18189.21 68.58 52689.22 88888.00 2007-01-14 00:20:10.405 014 18189.20 68.53 52689.31 88888.00 2007-01-14 00:20:10.905 014 18189.21 68.57 52689.38 88888.00 2007-01-14 00:20:11.405 014 18189.27 68.50 52689.36 88888.00 2007-01-14 00:20:11.905 014 18189.25 68.46 52689.33 88888.00 2007-01-14 00:20:12.405 014 18189.14 68.50 52689.25 88888.00 2007-01-14 00:20:12.905 014 18189.23 68.56 52689.15 88888.00 2007-01-14 00:20:13.405 014 18189.27 68.56 52689.14 88888.00 2007-01-14 00:20:13.905 014 18189.30 68.54 52689.24 88888.00 2007-01-14 00:20:14.405 014 18189.31 68.52 52689.31 88888.00 2007-01-14 00:20:14.905 014 18189.17 68.53 52689.29 88888.00 2007-01-14 00:20:15.405 014 18189.16 68.64 52689.36 88888.00 2007-01-14 00:20:15.905 014 18189.23 68.56 52689.29 88888.00 2007-01-14 00:20:16.405 014 18189.30 68.46 52689.20 88888.00 2007-01-14 00:20:16.905 014 18189.30 68.39 52689.05 88888.00 2007-01-14 00:20:17.405 014 18189.30 68.43 52689.09 88888.00 2007-01-14 00:20:17.905 014 18189.21 68.43 52689.24 88888.00 2007-01-14 00:20:18.405 014 18189.27 68.49 52689.17 88888.00 2007-01-14 00:20:18.905 014 18189.28 68.48 52689.06 88888.00 2007-01-14 00:20:19.405 014 18189.27 68.33 52689.07 88888.00 2007-01-14 00:20:19.905 014 18189.17 68.38 52689.03 88888.00 2007-01-14 00:20:20.405 014 18189.15 68.47 52688.97 88888.00 2007-01-14 00:20:20.905 014 18188.95 68.38 52688.93 88888.00 2007-01-14 00:20:21.405 014 18188.93 68.42 52689.06 88888.00 2007-01-14 00:20:21.905 014 18189.09 68.45 52689.16 88888.00 2007-01-14 00:20:22.405 014 18189.05 68.50 52689.14 88888.00 2007-01-14 00:20:22.905 014 18189.04 68.52 52689.18 88888.00 2007-01-14 00:20:23.405 014 18189.00 68.45 52689.20 88888.00 2007-01-14 00:20:23.905 014 18188.99 68.38 52689.20 88888.00 2007-01-14 00:20:24.405 014 18189.01 68.37 52689.13 88888.00 2007-01-14 00:20:24.905 014 18188.95 68.29 52689.08 88888.00 2007-01-14 00:20:25.405 014 18188.89 68.30 52689.09 88888.00 2007-01-14 00:20:25.905 014 18188.94 68.31 52689.06 88888.00 2007-01-14 00:20:26.405 014 18189.05 68.31 52689.09 88888.00 2007-01-14 00:20:26.905 014 18189.04 68.30 52689.06 88888.00 2007-01-14 00:20:27.405 014 18189.05 68.25 52689.04 88888.00 2007-01-14 00:20:27.905 014 18188.98 68.32 52689.21 88888.00 2007-01-14 00:20:28.405 014 18188.94 68.39 52689.17 88888.00 2007-01-14 00:20:28.905 014 18188.99 68.41 52689.21 88888.00 2007-01-14 00:20:29.405 014 18188.98 68.38 52689.13 88888.00 2007-01-14 00:20:29.905 014 18188.96 68.36 52689.14 88888.00 2007-01-14 00:20:30.405 014 18188.79 68.30 52689.13 88888.00 2007-01-14 00:20:30.905 014 18188.84 68.31 52689.12 88888.00 2007-01-14 00:20:31.405 014 18189.10 68.25 52689.20 88888.00 2007-01-14 00:20:31.905 014 18189.19 68.35 52689.19 88888.00 2007-01-14 00:20:32.405 014 18189.14 68.42 52689.17 88888.00 2007-01-14 00:20:32.905 014 18189.16 68.30 52689.05 88888.00 2007-01-14 00:20:33.405 014 18189.12 68.28 52688.97 88888.00 2007-01-14 00:20:33.905 014 18189.06 68.30 52689.06 88888.00 2007-01-14 00:20:34.405 014 18189.02 68.34 52689.13 88888.00 2007-01-14 00:20:34.905 014 18189.06 68.38 52689.18 88888.00 2007-01-14 00:20:35.405 014 18189.10 68.35 52689.20 88888.00 2007-01-14 00:20:35.905 014 18189.17 68.29 52689.22 88888.00 2007-01-14 00:20:36.405 014 18189.17 68.30 52689.20 88888.00 2007-01-14 00:20:36.905 014 18189.12 68.33 52689.20 88888.00 2007-01-14 00:20:37.405 014 18189.01 68.33 52689.16 88888.00 2007-01-14 00:20:37.905 014 18189.04 68.29 52689.21 88888.00 2007-01-14 00:20:38.405 014 18189.02 68.36 52689.21 88888.00 2007-01-14 00:20:38.905 014 18188.95 68.36 52689.16 88888.00 2007-01-14 00:20:39.405 014 18188.99 68.30 52689.05 88888.00 2007-01-14 00:20:39.905 014 18188.99 68.26 52689.22 88888.00 2007-01-14 00:20:40.405 014 18188.84 68.29 52689.30 88888.00 2007-01-14 00:20:40.905 014 18188.99 68.16 52689.25 88888.00 2007-01-14 00:20:41.405 014 18189.01 68.20 52689.22 88888.00 2007-01-14 00:20:41.905 014 18188.93 68.30 52689.20 88888.00 2007-01-14 00:20:42.405 014 18188.96 68.24 52689.25 88888.00 2007-01-14 00:20:42.905 014 18188.83 68.22 52689.36 88888.00 2007-01-14 00:20:43.405 014 18188.77 68.26 52689.33 88888.00 2007-01-14 00:20:43.905 014 18189.00 68.33 52689.35 88888.00 2007-01-14 00:20:44.405 014 18189.00 68.24 52689.31 88888.00 2007-01-14 00:20:44.905 014 18189.03 68.22 52689.32 88888.00 2007-01-14 00:20:45.405 014 18189.08 68.21 52689.37 88888.00 2007-01-14 00:20:45.905 014 18189.01 68.18 52689.33 88888.00 2007-01-14 00:20:46.405 014 18188.92 68.22 52689.29 88888.00 2007-01-14 00:20:46.905 014 18188.92 68.20 52689.18 88888.00 2007-01-14 00:20:47.405 014 18188.96 68.31 52689.12 88888.00 2007-01-14 00:20:47.905 014 18188.95 68.33 52689.01 88888.00 2007-01-14 00:20:48.405 014 18189.02 68.30 52689.04 88888.00 2007-01-14 00:20:48.905 014 18188.94 68.26 52689.13 88888.00 2007-01-14 00:20:49.405 014 18188.83 68.34 52689.20 88888.00 2007-01-14 00:20:49.905 014 18188.99 68.38 52689.32 88888.00 2007-01-14 00:20:50.405 014 18189.01 68.26 52689.28 88888.00 2007-01-14 00:20:50.905 014 18189.03 68.22 52689.22 88888.00 2007-01-14 00:20:51.405 014 18189.09 68.21 52689.35 88888.00 2007-01-14 00:20:51.905 014 18189.03 68.28 52689.51 88888.00 2007-01-14 00:20:52.405 014 18189.02 68.24 52689.67 88888.00 2007-01-14 00:20:52.905 014 18189.03 68.30 52689.50 88888.00 2007-01-14 00:20:53.405 014 18188.99 68.34 52689.39 88888.00 2007-01-14 00:20:53.905 014 18188.93 68.36 52689.27 88888.00 2007-01-14 00:20:54.405 014 18189.02 68.42 52689.18 88888.00 2007-01-14 00:20:54.905 014 18189.15 68.44 52689.21 88888.00 2007-01-14 00:20:55.405 014 18189.17 68.25 52689.39 88888.00 2007-01-14 00:20:55.905 014 18189.21 68.22 52689.47 88888.00 2007-01-14 00:20:56.405 014 18189.19 68.36 52689.42 88888.00 2007-01-14 00:20:56.905 014 18189.14 68.39 52689.40 88888.00 2007-01-14 00:20:57.405 014 18189.10 68.38 52689.36 88888.00 2007-01-14 00:20:57.905 014 18189.14 68.38 52689.45 88888.00 2007-01-14 00:20:58.405 014 18189.26 68.34 52689.53 88888.00 2007-01-14 00:20:58.905 014 18189.21 68.34 52689.53 88888.00 2007-01-14 00:20:59.405 014 18189.21 68.47 52689.40 88888.00 2007-01-14 00:20:59.905 014 18189.33 68.49 52689.39 88888.00 2007-01-14 00:21:00.405 014 18189.28 68.43 52689.39 88888.00 2007-01-14 00:21:00.905 014 18189.21 68.35 52689.32 88888.00 2007-01-14 00:21:01.405 014 18189.15 68.37 52689.37 88888.00 2007-01-14 00:21:01.905 014 18189.09 68.35 52689.48 88888.00 2007-01-14 00:21:02.405 014 18188.98 68.35 52689.47 88888.00 2007-01-14 00:21:02.905 014 18188.99 68.33 52689.41 88888.00 2007-01-14 00:21:03.405 014 18189.02 68.40 52689.45 88888.00 2007-01-14 00:21:03.905 014 18189.04 68.35 52689.39 88888.00 2007-01-14 00:21:04.405 014 18189.05 68.39 52689.48 88888.00 2007-01-14 00:21:04.905 014 18189.14 68.30 52689.47 88888.00 2007-01-14 00:21:05.405 014 18189.13 68.30 52689.37 88888.00 2007-01-14 00:21:05.905 014 18189.13 68.18 52689.36 88888.00 2007-01-14 00:21:06.405 014 18189.21 68.22 52689.18 88888.00 2007-01-14 00:21:06.905 014 18189.22 68.21 52689.25 88888.00 2007-01-14 00:21:07.405 014 18189.10 68.19 52689.32 88888.00 2007-01-14 00:21:07.905 014 18189.12 68.19 52689.35 88888.00 2007-01-14 00:21:08.405 014 18189.11 68.18 52689.36 88888.00 2007-01-14 00:21:08.905 014 18189.09 68.20 52689.29 88888.00 2007-01-14 00:21:09.405 014 18189.01 68.30 52689.20 88888.00 2007-01-14 00:21:09.905 014 18188.95 68.31 52689.26 88888.00 2007-01-14 00:21:10.405 014 18188.95 68.15 52689.36 88888.00 2007-01-14 00:21:10.905 014 18189.00 68.24 52689.38 88888.00 2007-01-14 00:21:11.405 014 18188.94 68.17 52689.41 88888.00 2007-01-14 00:21:11.905 014 18188.87 68.17 52689.39 88888.00 2007-01-14 00:21:12.405 014 18188.83 68.16 52689.39 88888.00 2007-01-14 00:21:12.905 014 18188.88 68.13 52689.40 88888.00 2007-01-14 00:21:13.405 014 18188.94 68.19 52689.39 88888.00 2007-01-14 00:21:13.905 014 18189.00 68.23 52689.36 88888.00 2007-01-14 00:21:14.405 014 18188.99 68.30 52689.28 88888.00 2007-01-14 00:21:14.905 014 18189.02 68.28 52689.28 88888.00 2007-01-14 00:21:15.405 014 18189.04 68.19 52689.28 88888.00 2007-01-14 00:21:15.905 014 18189.12 68.15 52689.28 88888.00 2007-01-14 00:21:16.405 014 18189.08 68.20 52689.27 88888.00 2007-01-14 00:21:16.905 014 18189.05 68.24 52689.40 88888.00 2007-01-14 00:21:17.405 014 18189.06 68.31 52689.28 88888.00 2007-01-14 00:21:17.905 014 18189.03 68.28 52689.26 88888.00 2007-01-14 00:21:18.405 014 18189.08 68.23 52689.22 88888.00 2007-01-14 00:21:18.905 014 18189.12 68.28 52689.07 88888.00 2007-01-14 00:21:19.405 014 18189.05 68.23 52689.12 88888.00 2007-01-14 00:21:19.905 014 18189.05 68.18 52689.27 88888.00 2007-01-14 00:21:20.405 014 18189.01 68.16 52689.21 88888.00 2007-01-14 00:21:20.905 014 18189.04 68.13 52689.18 88888.00 2007-01-14 00:21:21.405 014 18189.12 68.20 52689.21 88888.00 2007-01-14 00:21:21.905 014 18189.23 68.22 52689.15 88888.00 2007-01-14 00:21:22.405 014 18189.22 68.20 52689.19 88888.00 2007-01-14 00:21:22.905 014 18189.14 68.20 52689.18 88888.00 2007-01-14 00:21:23.405 014 18189.24 68.17 52689.20 88888.00 2007-01-14 00:21:23.905 014 18189.27 68.24 52689.20 88888.00 2007-01-14 00:21:24.405 014 18189.22 68.19 52689.26 88888.00 2007-01-14 00:21:24.905 014 18189.24 68.19 52689.28 88888.00 2007-01-14 00:21:25.405 014 18189.26 68.15 52689.17 88888.00 2007-01-14 00:21:25.905 014 18189.33 68.18 52689.18 88888.00 2007-01-14 00:21:26.405 014 18189.28 68.29 52689.14 88888.00 2007-01-14 00:21:26.905 014 18189.28 68.25 52689.16 88888.00 2007-01-14 00:21:27.405 014 18189.34 68.25 52689.03 88888.00 2007-01-14 00:21:27.905 014 18189.31 68.18 52689.04 88888.00 2007-01-14 00:21:28.405 014 18189.25 68.29 52689.08 88888.00 2007-01-14 00:21:28.905 014 18189.26 68.31 52689.10 88888.00 2007-01-14 00:21:29.405 014 18189.21 68.23 52689.20 88888.00 2007-01-14 00:21:29.905 014 18189.17 68.25 52689.08 88888.00 2007-01-14 00:21:30.405 014 18189.22 68.25 52688.96 88888.00 2007-01-14 00:21:30.905 014 18189.17 68.30 52689.05 88888.00 2007-01-14 00:21:31.405 014 18189.12 68.26 52689.17 88888.00 2007-01-14 00:21:31.905 014 18189.11 68.26 52689.28 88888.00 2007-01-14 00:21:32.405 014 18189.19 68.21 52689.25 88888.00 2007-01-14 00:21:32.905 014 18189.21 68.18 52689.12 88888.00 2007-01-14 00:21:33.405 014 18189.16 68.20 52689.13 88888.00 2007-01-14 00:21:33.905 014 18189.12 68.34 52689.12 88888.00 2007-01-14 00:21:34.402 014 18189.09 68.28 52689.22 88888.00 2007-01-14 00:21:34.902 014 18189.06 68.32 52689.18 88888.00 2007-01-14 00:21:35.402 014 18189.11 68.36 52689.08 88888.00 2007-01-14 00:21:35.902 014 18189.13 68.28 52689.00 88888.00 2007-01-14 00:21:36.402 014 18189.11 68.26 52688.85 88888.00 2007-01-14 00:21:36.902 014 18189.11 68.20 52688.77 88888.00 2007-01-14 00:21:37.402 014 18189.14 68.16 52688.75 88888.00 2007-01-14 00:21:37.902 014 18189.14 68.17 52688.82 88888.00 2007-01-14 00:21:38.402 014 18189.21 68.13 52688.95 88888.00 2007-01-14 00:21:38.902 014 18189.10 68.21 52688.97 88888.00 2007-01-14 00:21:39.402 014 18189.21 68.35 52689.08 88888.00 2007-01-14 00:21:39.902 014 18189.22 68.37 52689.07 88888.00 2007-01-14 00:21:40.402 014 18189.22 68.32 52689.01 88888.00 2007-01-14 00:21:40.902 014 18189.21 68.32 52689.07 88888.00 2007-01-14 00:21:41.402 014 18189.22 68.26 52689.06 88888.00 2007-01-14 00:21:41.902 014 18189.22 68.18 52689.02 88888.00 2007-01-14 00:21:42.402 014 18189.27 68.14 52688.96 88888.00 2007-01-14 00:21:42.902 014 18189.30 68.13 52689.10 88888.00 2007-01-14 00:21:43.402 014 18189.20 68.11 52689.17 88888.00 2007-01-14 00:21:43.902 014 18189.21 68.16 52689.13 88888.00 2007-01-14 00:21:44.402 014 18189.17 68.23 52689.01 88888.00 2007-01-14 00:21:44.902 014 18189.22 68.14 52689.00 88888.00 2007-01-14 00:21:45.402 014 18189.27 68.14 52689.09 88888.00 2007-01-14 00:21:45.902 014 18189.24 68.17 52689.07 88888.00 2007-01-14 00:21:46.402 014 18189.36 68.07 52689.12 88888.00 2007-01-14 00:21:46.902 014 18189.35 68.06 52689.24 88888.00 2007-01-14 00:21:47.402 014 18189.38 68.09 52689.09 88888.00 2007-01-14 00:21:47.902 014 18189.34 68.10 52689.08 88888.00 2007-01-14 00:21:48.402 014 18189.32 68.05 52689.09 88888.00 2007-01-14 00:21:48.902 014 18189.33 68.06 52689.05 88888.00 2007-01-14 00:21:49.402 014 18189.30 68.09 52689.05 88888.00 2007-01-14 00:21:49.902 014 18189.27 68.11 52689.13 88888.00 2007-01-14 00:21:50.402 014 18189.32 68.07 52689.18 88888.00 2007-01-14 00:21:50.902 014 18189.26 68.13 52689.21 88888.00 2007-01-14 00:21:51.402 014 18189.19 68.13 52689.24 88888.00 2007-01-14 00:21:51.902 014 18189.16 68.22 52689.21 88888.00 2007-01-14 00:21:52.402 014 18189.17 68.23 52689.12 88888.00 2007-01-14 00:21:52.902 014 18189.22 68.17 52688.93 88888.00 2007-01-14 00:21:53.402 014 18189.16 68.14 52689.01 88888.00 2007-01-14 00:21:53.902 014 18189.19 68.19 52689.12 88888.00 2007-01-14 00:21:54.402 014 18189.25 68.22 52689.09 88888.00 2007-01-14 00:21:54.902 014 18189.37 68.28 52689.02 88888.00 2007-01-14 00:21:55.402 014 18189.35 68.21 52688.96 88888.00 2007-01-14 00:21:55.902 014 18189.39 68.16 52688.91 88888.00 2007-01-14 00:21:56.402 014 18189.37 68.09 52688.94 88888.00 2007-01-14 00:21:56.902 014 18189.38 68.07 52688.96 88888.00 2007-01-14 00:21:57.402 014 18189.33 68.13 52688.90 88888.00 2007-01-14 00:21:57.902 014 18189.34 68.21 52688.87 88888.00 2007-01-14 00:21:58.402 014 18189.33 68.28 52688.92 88888.00 2007-01-14 00:21:58.902 014 18189.36 68.25 52688.94 88888.00 2007-01-14 00:21:59.402 014 18189.23 68.32 52688.94 88888.00 2007-01-14 00:21:59.902 014 18189.20 68.19 52688.91 88888.00 2007-01-14 00:22:00.402 014 18189.14 68.07 52688.84 88888.00 2007-01-14 00:22:00.902 014 18189.22 68.21 52688.84 88888.00 2007-01-14 00:22:01.402 014 18189.32 68.24 52689.00 88888.00 2007-01-14 00:22:01.902 014 18189.30 68.20 52689.08 88888.00 2007-01-14 00:22:02.402 014 18189.23 68.20 52689.13 88888.00 2007-01-14 00:22:02.902 014 18189.28 68.26 52689.22 88888.00 2007-01-14 00:22:03.402 014 18189.32 68.23 52689.19 88888.00 2007-01-14 00:22:03.902 014 18189.22 68.17 52689.04 88888.00 2007-01-14 00:22:04.402 014 18189.21 68.26 52689.04 88888.00 2007-01-14 00:22:04.902 014 18189.17 68.25 52688.93 88888.00 2007-01-14 00:22:05.402 014 18189.20 68.29 52688.95 88888.00 2007-01-14 00:22:05.902 014 18189.16 68.20 52689.01 88888.00 2007-01-14 00:22:06.402 014 18189.12 68.13 52689.06 88888.00 2007-01-14 00:22:06.902 014 18189.21 68.17 52689.03 88888.00 2007-01-14 00:22:07.402 014 18189.08 68.17 52689.05 88888.00 2007-01-14 00:22:07.902 014 18189.06 68.11 52689.04 88888.00 2007-01-14 00:22:08.402 014 18189.19 68.08 52689.07 88888.00 2007-01-14 00:22:08.902 014 18189.11 68.11 52689.07 88888.00 2007-01-14 00:22:09.402 014 18189.14 68.15 52689.01 88888.00 2007-01-14 00:22:09.902 014 18189.14 68.17 52689.10 88888.00 2007-01-14 00:22:10.402 014 18189.21 68.12 52689.18 88888.00 2007-01-14 00:22:10.902 014 18189.34 68.09 52689.06 88888.00 2007-01-14 00:22:11.402 014 18189.41 68.08 52688.98 88888.00 2007-01-14 00:22:11.902 014 18189.25 68.15 52688.97 88888.00 2007-01-14 00:22:12.402 014 18189.21 68.14 52689.15 88888.00 2007-01-14 00:22:12.902 014 18189.20 68.19 52689.18 88888.00 2007-01-14 00:22:13.402 014 18189.23 68.16 52689.18 88888.00 2007-01-14 00:22:13.902 014 18189.22 68.13 52689.19 88888.00 2007-01-14 00:22:14.402 014 18189.15 68.11 52689.10 88888.00 2007-01-14 00:22:14.902 014 18189.14 68.18 52688.96 88888.00 2007-01-14 00:22:15.402 014 18189.17 68.19 52688.91 88888.00 2007-01-14 00:22:15.902 014 18189.11 68.08 52689.03 88888.00 2007-01-14 00:22:16.402 014 18189.06 68.15 52689.07 88888.00 2007-01-14 00:22:16.902 014 18189.16 68.08 52689.00 88888.00 2007-01-14 00:22:17.402 014 18189.13 68.07 52688.97 88888.00 2007-01-14 00:22:17.902 014 18189.00 68.14 52689.05 88888.00 2007-01-14 00:22:18.402 014 18189.01 68.23 52689.00 88888.00 2007-01-14 00:22:18.902 014 18189.05 68.17 52688.95 88888.00 2007-01-14 00:22:19.402 014 18188.96 68.11 52688.94 88888.00 2007-01-14 00:22:19.902 014 18188.94 68.07 52688.93 88888.00 2007-01-14 00:22:20.402 014 18189.02 68.08 52688.98 88888.00 2007-01-14 00:22:20.902 014 18189.19 68.15 52689.00 88888.00 2007-01-14 00:22:21.402 014 18189.20 68.17 52689.06 88888.00 2007-01-14 00:22:21.902 014 18189.14 68.15 52689.13 88888.00 2007-01-14 00:22:22.402 014 18189.03 68.14 52689.17 88888.00 2007-01-14 00:22:22.902 014 18189.13 68.20 52689.21 88888.00 2007-01-14 00:22:23.402 014 18189.05 68.06 52689.25 88888.00 2007-01-14 00:22:23.902 014 18189.05 68.05 52689.19 88888.00 2007-01-14 00:22:24.402 014 18189.10 68.03 52689.08 88888.00 2007-01-14 00:22:24.902 014 18189.08 68.07 52689.08 88888.00 2007-01-14 00:22:25.402 014 18189.10 68.09 52689.05 88888.00 2007-01-14 00:22:25.902 014 18189.15 68.06 52689.03 88888.00 2007-01-14 00:22:26.402 014 18189.15 68.03 52689.02 88888.00 2007-01-14 00:22:26.902 014 18189.15 68.08 52688.93 88888.00 2007-01-14 00:22:27.402 014 18189.11 68.03 52688.93 88888.00 2007-01-14 00:22:27.902 014 18189.04 67.91 52689.02 88888.00 2007-01-14 00:22:28.402 014 18189.00 68.07 52689.02 88888.00 2007-01-14 00:22:28.902 014 18189.04 68.10 52689.04 88888.00 2007-01-14 00:22:29.402 014 18189.10 68.02 52689.12 88888.00 2007-01-14 00:22:29.902 014 18189.12 67.97 52689.12 88888.00 2007-01-14 00:22:30.402 014 18189.16 68.08 52689.18 88888.00 2007-01-14 00:22:30.902 014 18189.25 68.08 52689.21 88888.00 2007-01-14 00:22:31.402 014 18189.20 68.07 52689.18 88888.00 2007-01-14 00:22:31.902 014 18189.11 68.06 52689.13 88888.00 2007-01-14 00:22:32.402 014 18189.16 68.01 52689.17 88888.00 2007-01-14 00:22:32.902 014 18189.24 67.97 52689.31 88888.00 2007-01-14 00:22:33.402 014 18189.19 68.01 52689.30 88888.00 2007-01-14 00:22:33.902 014 18189.13 67.98 52689.31 88888.00 2007-01-14 00:22:34.402 014 18189.20 67.98 52689.26 88888.00 2007-01-14 00:22:34.902 014 18189.20 68.00 52689.18 88888.00 2007-01-14 00:22:35.402 014 18189.23 68.02 52689.13 88888.00 2007-01-14 00:22:35.902 014 18189.14 67.99 52689.19 88888.00 2007-01-14 00:22:36.402 014 18189.21 68.04 52689.20 88888.00 2007-01-14 00:22:36.902 014 18189.16 67.96 52689.15 88888.00 2007-01-14 00:22:37.402 014 18189.11 68.02 52689.09 88888.00 2007-01-14 00:22:37.902 014 18189.27 68.03 52689.05 88888.00 2007-01-14 00:22:38.402 014 18189.32 67.97 52689.20 88888.00 2007-01-14 00:22:38.902 014 18189.26 68.06 52689.24 88888.00 2007-01-14 00:22:39.402 014 18189.15 68.03 52689.17 88888.00 2007-01-14 00:22:39.902 014 18189.15 68.00 52689.27 88888.00 2007-01-14 00:22:40.402 014 18189.09 68.06 52689.41 88888.00 2007-01-14 00:22:40.902 014 18189.17 68.05 52689.37 88888.00 2007-01-14 00:22:41.402 014 18189.17 68.06 52689.29 88888.00 2007-01-14 00:22:41.902 014 18189.05 68.09 52689.35 88888.00 2007-01-14 00:22:42.402 014 18189.08 68.00 52689.26 88888.00 2007-01-14 00:22:42.902 014 18189.11 68.00 52689.28 88888.00 2007-01-14 00:22:43.402 014 18189.05 67.95 52689.27 88888.00 2007-01-14 00:22:43.902 014 18189.13 67.86 52689.09 88888.00 2007-01-14 00:22:44.402 014 18189.13 67.89 52689.07 88888.00 2007-01-14 00:22:44.902 014 18189.06 67.96 52688.92 88888.00 2007-01-14 00:22:45.402 014 18189.12 67.88 52689.09 88888.00 2007-01-14 00:22:45.902 014 18189.21 67.92 52689.21 88888.00 2007-01-14 00:22:46.402 014 18189.16 67.96 52689.17 88888.00 2007-01-14 00:22:46.902 014 18189.12 67.97 52689.17 88888.00 2007-01-14 00:22:47.402 014 18189.21 67.89 52689.19 88888.00 2007-01-14 00:22:47.902 014 18189.23 67.94 52689.26 88888.00 2007-01-14 00:22:48.402 014 18189.12 68.03 52689.14 88888.00 2007-01-14 00:22:48.902 014 18189.13 67.98 52689.13 88888.00 2007-01-14 00:22:49.402 014 18189.10 67.89 52689.14 88888.00 2007-01-14 00:22:49.902 014 18189.08 67.87 52689.13 88888.00 2007-01-14 00:22:50.402 014 18189.09 67.90 52689.15 88888.00 2007-01-14 00:22:50.902 014 18189.15 67.87 52689.09 88888.00 2007-01-14 00:22:51.402 014 18189.08 67.87 52689.09 88888.00 2007-01-14 00:22:51.902 014 18189.10 67.89 52689.15 88888.00 2007-01-14 00:22:52.402 014 18189.12 67.91 52689.20 88888.00 2007-01-14 00:22:52.902 014 18189.01 67.95 52689.21 88888.00 2007-01-14 00:22:53.402 014 18189.00 67.85 52689.22 88888.00 2007-01-14 00:22:53.902 014 18189.10 67.83 52689.30 88888.00 2007-01-14 00:22:54.402 014 18189.13 67.84 52689.22 88888.00 2007-01-14 00:22:54.902 014 18189.04 67.89 52689.09 88888.00 2007-01-14 00:22:55.402 014 18189.03 67.87 52689.04 88888.00 2007-01-14 00:22:55.902 014 18189.12 67.83 52689.15 88888.00 2007-01-14 00:22:56.402 014 18189.16 67.90 52689.26 88888.00 2007-01-14 00:22:56.902 014 18189.12 67.92 52689.22 88888.00 2007-01-14 00:22:57.402 014 18189.08 67.82 52689.20 88888.00 2007-01-14 00:22:57.902 014 18189.08 67.72 52689.31 88888.00 2007-01-14 00:22:58.402 014 18189.09 67.81 52689.29 88888.00 2007-01-14 00:22:58.902 014 18189.20 67.78 52689.30 88888.00 2007-01-14 00:22:59.402 014 18189.19 67.79 52689.16 88888.00 2007-01-14 00:22:59.902 014 18189.19 67.86 52689.24 88888.00 2007-01-14 00:23:00.402 014 18189.14 67.83 52689.33 88888.00 2007-01-14 00:23:00.902 014 18189.06 67.79 52689.32 88888.00 2007-01-14 00:23:01.402 014 18189.23 67.73 52689.37 88888.00 2007-01-14 00:23:01.902 014 18189.32 67.77 52689.31 88888.00 2007-01-14 00:23:02.402 014 18189.22 67.80 52689.33 88888.00 2007-01-14 00:23:02.902 014 18189.03 67.82 52689.41 88888.00 2007-01-14 00:23:03.402 014 18189.10 67.82 52689.37 88888.00 2007-01-14 00:23:03.902 014 18189.13 67.75 52689.28 88888.00 2007-01-14 00:23:04.402 014 18189.13 67.77 52689.44 88888.00 2007-01-14 00:23:04.902 014 18188.87 67.75 52689.37 88888.00 2007-01-14 00:23:05.402 014 18188.89 67.84 52689.24 88888.00 2007-01-14 00:23:05.902 014 18189.15 67.91 52689.38 88888.00 2007-01-14 00:23:06.402 014 18189.22 67.87 52689.41 88888.00 2007-01-14 00:23:06.902 014 18189.11 67.77 52689.39 88888.00 2007-01-14 00:23:07.402 014 18189.06 67.78 52689.32 88888.00 2007-01-14 00:23:07.902 014 18189.09 67.76 52689.26 88888.00 2007-01-14 00:23:08.402 014 18189.06 67.80 52689.29 88888.00 2007-01-14 00:23:08.902 014 18189.14 67.86 52689.21 88888.00 2007-01-14 00:23:09.402 014 18189.22 67.79 52689.15 88888.00 2007-01-14 00:23:09.902 014 18189.21 67.68 52689.26 88888.00 2007-01-14 00:23:10.402 014 18189.21 67.58 52689.29 88888.00 2007-01-14 00:23:10.902 014 18189.21 67.56 52689.35 88888.00 2007-01-14 00:23:11.402 014 18189.14 67.66 52689.30 88888.00 2007-01-14 00:23:11.902 014 18189.20 67.69 52689.20 88888.00 2007-01-14 00:23:12.402 014 18189.10 67.66 52689.22 88888.00 2007-01-14 00:23:12.902 014 18189.10 67.71 52689.29 88888.00 2007-01-14 00:23:13.402 014 18189.12 67.68 52689.29 88888.00 2007-01-14 00:23:13.902 014 18189.14 67.76 52689.35 88888.00 2007-01-14 00:23:14.402 014 18189.16 67.80 52689.36 88888.00 2007-01-14 00:23:14.902 014 18189.23 67.72 52689.41 88888.00 2007-01-14 00:23:15.402 014 18189.24 67.77 52689.44 88888.00 2007-01-14 00:23:15.902 014 18189.14 67.81 52689.21 88888.00 2007-01-14 00:23:16.402 014 18189.12 67.85 52689.22 88888.00 2007-01-14 00:23:16.902 014 18189.16 67.84 52689.17 88888.00 2007-01-14 00:23:17.402 014 18189.22 67.79 52689.21 88888.00 2007-01-14 00:23:17.902 014 18189.20 67.74 52689.22 88888.00 2007-01-14 00:23:18.402 014 18189.28 67.77 52689.21 88888.00 2007-01-14 00:23:18.902 014 18189.20 67.82 52689.15 88888.00 2007-01-14 00:23:19.402 014 18189.11 67.86 52689.15 88888.00 2007-01-14 00:23:19.902 014 18189.23 67.85 52689.18 88888.00 2007-01-14 00:23:20.402 014 18189.11 67.79 52689.21 88888.00 2007-01-14 00:23:20.902 014 18189.16 67.85 52689.28 88888.00 2007-01-14 00:23:21.402 014 18189.10 67.83 52689.32 88888.00 2007-01-14 00:23:21.902 014 18189.17 67.83 52689.22 88888.00 2007-01-14 00:23:22.402 014 18189.28 67.87 52689.17 88888.00 2007-01-14 00:23:22.902 014 18189.17 67.81 52689.19 88888.00 2007-01-14 00:23:23.402 014 18189.24 67.76 52689.29 88888.00 2007-01-14 00:23:23.902 014 18189.21 67.64 52689.25 88888.00 2007-01-14 00:23:24.402 014 18189.17 67.66 52689.16 88888.00 2007-01-14 00:23:24.902 014 18189.14 67.81 52689.06 88888.00 2007-01-14 00:23:25.402 014 18189.16 67.84 52689.09 88888.00 2007-01-14 00:23:25.902 014 18189.30 67.88 52689.13 88888.00 2007-01-14 00:23:26.402 014 18189.24 67.85 52689.10 88888.00 2007-01-14 00:23:26.902 014 18189.20 67.86 52689.30 88888.00 2007-01-14 00:23:27.402 014 18189.24 67.84 52689.39 88888.00 2007-01-14 00:23:27.902 014 18189.22 67.82 52689.47 88888.00 2007-01-14 00:23:28.402 014 18189.23 67.86 52689.43 88888.00 2007-01-14 00:23:28.902 014 18189.24 67.79 52689.43 88888.00 2007-01-14 00:23:29.402 014 18189.22 67.84 52689.50 88888.00 2007-01-14 00:23:29.902 014 18189.28 67.81 52689.60 88888.00 2007-01-14 00:23:30.402 014 18189.26 67.76 52689.64 88888.00 2007-01-14 00:23:30.902 014 18189.23 67.71 52689.49 88888.00 2007-01-14 00:23:31.402 014 18189.26 67.74 52689.29 88888.00 2007-01-14 00:23:31.902 014 18189.28 67.71 52689.16 88888.00 2007-01-14 00:23:32.402 014 18189.26 67.76 52689.35 88888.00 2007-01-14 00:23:32.902 014 18189.21 67.81 52689.30 88888.00 2007-01-14 00:23:33.402 014 18189.22 67.77 52689.43 88888.00 2007-01-14 00:23:33.902 014 18189.24 67.67 52689.39 88888.00 2007-01-14 00:23:34.402 014 18189.13 67.74 52689.39 88888.00 2007-01-14 00:23:34.902 014 18189.19 67.74 52689.35 88888.00 2007-01-14 00:23:35.402 014 18189.27 67.80 52689.19 88888.00 2007-01-14 00:23:35.902 014 18189.24 67.85 52689.15 88888.00 2007-01-14 00:23:36.402 014 18189.23 67.87 52689.06 88888.00 2007-01-14 00:23:36.902 014 18189.16 67.86 52689.12 88888.00 2007-01-14 00:23:37.402 014 18189.22 67.79 52689.24 88888.00 2007-01-14 00:23:37.902 014 18189.30 67.75 52689.27 88888.00 2007-01-14 00:23:38.402 014 18189.25 67.66 52689.25 88888.00 2007-01-14 00:23:38.902 014 18189.27 67.70 52689.29 88888.00 2007-01-14 00:23:39.402 014 18189.28 67.70 52689.18 88888.00 2007-01-14 00:23:39.902 014 18189.23 67.68 52689.02 88888.00 2007-01-14 00:23:40.402 014 18189.26 67.65 52688.92 88888.00 2007-01-14 00:23:40.902 014 18189.25 67.76 52689.17 88888.00 2007-01-14 00:23:41.402 014 18189.22 67.83 52689.30 88888.00 2007-01-14 00:23:41.902 014 18189.12 67.79 52689.26 88888.00 2007-01-14 00:23:42.402 014 18189.15 67.65 52689.30 88888.00 2007-01-14 00:23:42.902 014 18189.08 67.65 52689.38 88888.00 2007-01-14 00:23:43.402 014 18189.03 67.67 52689.32 88888.00 2007-01-14 00:23:43.902 014 18189.05 67.69 52689.22 88888.00 2007-01-14 00:23:44.402 014 18189.04 67.64 52689.30 88888.00 2007-01-14 00:23:44.902 014 18189.13 67.64 52689.26 88888.00 2007-01-14 00:23:45.402 014 18189.22 67.68 52689.39 88888.00 2007-01-14 00:23:45.902 014 18189.12 67.63 52689.35 88888.00 2007-01-14 00:23:46.402 014 18189.12 67.54 52689.37 88888.00 2007-01-14 00:23:46.902 014 18189.26 67.62 52689.39 88888.00 2007-01-14 00:23:47.402 014 18189.23 67.56 52689.30 88888.00 2007-01-14 00:23:47.902 014 18189.17 67.51 52689.42 88888.00 2007-01-14 00:23:48.402 014 18189.17 67.52 52689.31 88888.00 2007-01-14 00:23:48.902 014 18189.25 67.62 52689.26 88888.00 2007-01-14 00:23:49.402 014 18189.25 67.66 52689.29 88888.00 2007-01-14 00:23:49.902 014 18189.24 67.72 52689.28 88888.00 2007-01-14 00:23:50.402 014 18189.21 67.71 52689.30 88888.00 2007-01-14 00:23:50.902 014 18189.05 67.66 52689.32 88888.00 2007-01-14 00:23:51.402 014 18189.20 67.69 52689.13 88888.00 2007-01-14 00:23:51.902 014 18189.19 67.58 52689.09 88888.00 2007-01-14 00:23:52.402 014 18189.11 67.48 52689.18 88888.00 2007-01-14 00:23:52.902 014 18189.03 67.56 52689.24 88888.00 2007-01-14 00:23:53.402 014 18189.04 67.64 52689.24 88888.00 2007-01-14 00:23:53.902 014 18189.12 67.58 52689.25 88888.00 2007-01-14 00:23:54.402 014 18189.20 67.57 52689.30 88888.00 2007-01-14 00:23:54.902 014 18189.16 67.65 52689.24 88888.00 2007-01-14 00:23:55.402 014 18189.10 67.67 52689.26 88888.00 2007-01-14 00:23:55.902 014 18189.14 67.62 52689.26 88888.00 2007-01-14 00:23:56.402 014 18189.12 67.62 52689.24 88888.00 2007-01-14 00:23:56.902 014 18189.13 67.65 52689.15 88888.00 2007-01-14 00:23:57.402 014 18189.23 67.69 52689.21 88888.00 2007-01-14 00:23:57.902 014 18189.28 67.71 52689.27 88888.00 2007-01-14 00:23:58.402 014 18189.32 67.71 52689.30 88888.00 2007-01-14 00:23:58.902 014 18189.32 67.69 52689.25 88888.00 2007-01-14 00:23:59.402 014 18189.45 67.68 52689.30 88888.00 2007-01-14 00:23:59.902 014 18189.32 67.70 52689.39 88888.00 2007-01-14 00:24:00.402 014 18189.30 67.72 52689.36 88888.00 2007-01-14 00:24:00.902 014 18189.32 67.66 52689.36 88888.00 2007-01-14 00:24:01.402 014 18189.31 67.67 52689.40 88888.00 2007-01-14 00:24:01.902 014 18189.42 67.74 52689.33 88888.00 2007-01-14 00:24:02.402 014 18189.33 67.72 52689.16 88888.00 2007-01-14 00:24:02.902 014 18189.30 67.71 52689.09 88888.00 2007-01-14 00:24:03.402 014 18189.35 67.79 52689.15 88888.00 2007-01-14 00:24:03.902 014 18189.21 67.78 52689.09 88888.00 2007-01-14 00:24:04.402 014 18189.22 67.71 52688.95 88888.00 2007-01-14 00:24:04.902 014 18189.16 67.72 52689.02 88888.00 2007-01-14 00:24:05.402 014 18189.15 67.59 52689.19 88888.00 2007-01-14 00:24:05.902 014 18189.19 67.59 52689.33 88888.00 2007-01-14 00:24:06.402 014 18189.26 67.65 52689.25 88888.00 2007-01-14 00:24:06.902 014 18189.22 67.63 52689.27 88888.00 2007-01-14 00:24:07.402 014 18189.19 67.59 52689.25 88888.00 2007-01-14 00:24:07.902 014 18189.25 67.75 52689.28 88888.00 2007-01-14 00:24:08.402 014 18189.20 67.73 52689.19 88888.00 2007-01-14 00:24:08.902 014 18189.30 67.75 52689.21 88888.00 2007-01-14 00:24:09.402 014 18189.33 67.78 52689.20 88888.00 2007-01-14 00:24:09.902 014 18189.32 67.72 52689.15 88888.00 2007-01-14 00:24:10.402 014 18189.27 67.68 52689.26 88888.00 2007-01-14 00:24:10.902 014 18189.22 67.66 52689.20 88888.00 2007-01-14 00:24:11.402 014 18189.21 67.74 52689.29 88888.00 2007-01-14 00:24:11.902 014 18189.27 67.73 52689.31 88888.00 2007-01-14 00:24:12.402 014 18189.22 67.67 52689.29 88888.00 2007-01-14 00:24:12.902 014 18189.26 67.69 52689.25 88888.00 2007-01-14 00:24:13.402 014 18189.23 67.72 52689.31 88888.00 2007-01-14 00:24:13.902 014 18189.25 67.70 52689.25 88888.00 2007-01-14 00:24:14.402 014 18189.20 67.61 52689.10 88888.00 2007-01-14 00:24:14.902 014 18189.25 67.68 52689.17 88888.00 2007-01-14 00:24:15.402 014 18189.24 67.71 52689.29 88888.00 2007-01-14 00:24:15.902 014 18189.20 67.73 52689.32 88888.00 2007-01-14 00:24:16.402 014 18189.20 67.73 52689.24 88888.00 2007-01-14 00:24:16.902 014 18189.22 67.76 52689.06 88888.00 2007-01-14 00:24:17.402 014 18189.31 67.74 52689.05 88888.00 2007-01-14 00:24:17.902 014 18189.42 67.79 52688.98 88888.00 2007-01-14 00:24:18.402 014 18189.38 67.76 52689.06 88888.00 2007-01-14 00:24:18.902 014 18189.32 67.73 52689.10 88888.00 2007-01-14 00:24:19.402 014 18189.28 67.79 52689.19 88888.00 2007-01-14 00:24:19.902 014 18189.28 67.75 52689.28 88888.00 2007-01-14 00:24:20.402 014 18189.30 67.69 52689.26 88888.00 2007-01-14 00:24:20.902 014 18189.26 67.59 52689.38 88888.00 2007-01-14 00:24:21.402 014 18189.27 67.67 52689.36 88888.00 2007-01-14 00:24:21.902 014 18189.25 67.72 52689.32 88888.00 2007-01-14 00:24:22.402 014 18189.22 67.67 52689.26 88888.00 2007-01-14 00:24:22.902 014 18189.30 67.68 52689.21 88888.00 2007-01-14 00:24:23.402 014 18189.27 67.81 52689.22 88888.00 2007-01-14 00:24:23.902 014 18189.21 67.79 52689.37 88888.00 2007-01-14 00:24:24.402 014 18189.32 67.76 52689.38 88888.00 2007-01-14 00:24:24.902 014 18189.21 67.72 52689.32 88888.00 2007-01-14 00:24:25.402 014 18189.21 67.72 52689.26 88888.00 2007-01-14 00:24:25.902 014 18189.15 67.72 52689.29 88888.00 2007-01-14 00:24:26.402 014 18189.14 67.71 52689.20 88888.00 2007-01-14 00:24:26.902 014 18189.04 67.69 52689.07 88888.00 2007-01-14 00:24:27.402 014 18189.04 67.77 52689.19 88888.00 2007-01-14 00:24:27.902 014 18189.12 67.81 52689.27 88888.00 2007-01-14 00:24:28.402 014 18189.09 67.74 52689.26 88888.00 2007-01-14 00:24:28.902 014 18188.98 67.62 52689.13 88888.00 2007-01-14 00:24:29.402 014 18188.99 67.58 52689.04 88888.00 2007-01-14 00:24:29.902 014 18189.08 67.68 52689.01 88888.00 2007-01-14 00:24:30.402 014 18189.14 67.64 52688.89 88888.00 2007-01-14 00:24:30.902 014 18189.14 67.69 52688.86 88888.00 2007-01-14 00:24:31.402 014 18189.10 67.71 52688.93 88888.00 2007-01-14 00:24:31.902 014 18189.11 67.74 52689.03 88888.00 2007-01-14 00:24:32.402 014 18189.09 67.73 52689.15 88888.00 2007-01-14 00:24:32.902 014 18189.04 67.77 52689.15 88888.00 2007-01-14 00:24:33.402 014 18189.09 67.77 52689.19 88888.00 2007-01-14 00:24:33.902 014 18189.16 67.82 52689.10 88888.00 2007-01-14 00:24:34.402 014 18189.09 67.73 52689.09 88888.00 2007-01-14 00:24:34.902 014 18189.15 67.74 52689.09 88888.00 2007-01-14 00:24:35.402 014 18189.23 67.79 52689.07 88888.00 2007-01-14 00:24:35.902 014 18189.16 67.79 52689.08 88888.00 2007-01-14 00:24:36.402 014 18189.14 67.81 52689.09 88888.00 2007-01-14 00:24:36.902 014 18189.20 67.87 52689.08 88888.00 2007-01-14 00:24:37.402 014 18189.08 67.79 52689.15 88888.00 2007-01-14 00:24:37.902 014 18189.03 67.77 52689.13 88888.00 2007-01-14 00:24:38.402 014 18188.98 67.81 52689.13 88888.00 2007-01-14 00:24:38.902 014 18188.95 67.78 52689.08 88888.00 2007-01-14 00:24:39.402 014 18188.98 67.76 52689.08 88888.00 2007-01-14 00:24:39.902 014 18189.03 67.88 52689.08 88888.00 2007-01-14 00:24:40.402 014 18189.03 67.86 52688.95 88888.00 2007-01-14 00:24:40.902 014 18189.03 67.79 52689.08 88888.00 2007-01-14 00:24:41.402 014 18188.89 67.75 52689.14 88888.00 2007-01-14 00:24:41.902 014 18188.90 67.75 52689.13 88888.00 2007-01-14 00:24:42.402 014 18189.03 67.74 52689.10 88888.00 2007-01-14 00:24:42.902 014 18189.10 67.76 52689.07 88888.00 2007-01-14 00:24:43.402 014 18189.11 67.83 52689.04 88888.00 2007-01-14 00:24:43.902 014 18189.05 67.92 52689.08 88888.00 2007-01-14 00:24:44.402 014 18189.14 67.89 52689.04 88888.00 2007-01-14 00:24:44.902 014 18189.11 67.75 52689.15 88888.00 2007-01-14 00:24:45.402 014 18189.06 67.91 52689.16 88888.00 2007-01-14 00:24:45.902 014 18189.00 67.96 52689.01 88888.00 2007-01-14 00:24:46.402 014 18189.11 68.03 52689.07 88888.00 2007-01-14 00:24:46.902 014 18189.16 67.99 52689.07 88888.00 2007-01-14 00:24:47.402 014 18189.20 68.01 52689.06 88888.00 2007-01-14 00:24:47.902 014 18189.12 68.05 52689.01 88888.00 2007-01-14 00:24:48.402 014 18189.04 68.06 52689.06 88888.00 2007-01-14 00:24:48.902 014 18189.08 68.09 52689.04 88888.00 2007-01-14 00:24:49.402 014 18189.22 68.08 52688.96 88888.00 2007-01-14 00:24:49.902 014 18189.22 68.08 52688.87 88888.00 2007-01-14 00:24:50.402 014 18189.15 67.98 52688.89 88888.00 2007-01-14 00:24:50.902 014 18189.14 68.00 52688.89 88888.00 2007-01-14 00:24:51.402 014 18189.21 67.99 52689.06 88888.00 2007-01-14 00:24:51.902 014 18189.17 67.96 52689.12 88888.00 2007-01-14 00:24:52.402 014 18189.13 67.99 52689.13 88888.00 2007-01-14 00:24:52.902 014 18189.17 67.98 52689.16 88888.00 2007-01-14 00:24:53.402 014 18189.20 68.06 52689.03 88888.00 2007-01-14 00:24:53.902 014 18189.17 67.98 52689.12 88888.00 2007-01-14 00:24:54.402 014 18189.30 68.11 52689.13 88888.00 2007-01-14 00:24:54.902 014 18189.27 68.21 52689.14 88888.00 2007-01-14 00:24:55.402 014 18189.19 68.16 52689.12 88888.00 2007-01-14 00:24:55.902 014 18189.23 68.08 52689.07 88888.00 2007-01-14 00:24:56.402 014 18189.33 67.95 52689.18 88888.00 2007-01-14 00:24:56.902 014 18189.23 67.99 52689.18 88888.00 2007-01-14 00:24:57.402 014 18189.14 68.07 52689.21 88888.00 2007-01-14 00:24:57.902 014 18189.13 68.06 52689.22 88888.00 2007-01-14 00:24:58.402 014 18189.01 67.91 52689.18 88888.00 2007-01-14 00:24:58.902 014 18189.13 67.92 52689.24 88888.00 2007-01-14 00:24:59.402 014 18189.14 68.00 52689.24 88888.00 2007-01-14 00:24:59.902 014 18189.05 68.07 52689.26 88888.00 2007-01-14 00:25:00.402 014 18189.02 68.09 52689.17 88888.00 2007-01-14 00:25:00.902 014 18189.09 68.08 52689.09 88888.00 2007-01-14 00:25:01.402 014 18189.04 68.06 52689.17 88888.00 2007-01-14 00:25:01.902 014 18189.03 68.07 52689.27 88888.00 2007-01-14 00:25:02.402 014 18189.09 68.05 52689.30 88888.00 2007-01-14 00:25:02.902 014 18189.13 68.00 52689.29 88888.00 2007-01-14 00:25:03.402 014 18189.16 68.02 52689.27 88888.00 2007-01-14 00:25:03.902 014 18189.11 67.95 52689.17 88888.00 2007-01-14 00:25:04.402 014 18189.14 67.80 52689.10 88888.00 2007-01-14 00:25:04.902 014 18189.12 67.87 52689.24 88888.00 2007-01-14 00:25:05.402 014 18189.19 68.01 52689.25 88888.00 2007-01-14 00:25:05.902 014 18189.20 68.05 52689.32 88888.00 2007-01-14 00:25:06.402 014 18189.12 68.01 52689.22 88888.00 2007-01-14 00:25:06.902 014 18189.11 68.00 52689.13 88888.00 2007-01-14 00:25:07.402 014 18189.17 67.94 52689.14 88888.00 2007-01-14 00:25:07.902 014 18189.12 67.94 52689.10 88888.00 2007-01-14 00:25:08.402 014 18189.13 68.03 52689.13 88888.00 2007-01-14 00:25:08.902 014 18189.12 68.05 52689.03 88888.00 2007-01-14 00:25:09.402 014 18189.06 68.01 52689.13 88888.00 2007-01-14 00:25:09.902 014 18189.11 68.00 52689.13 88888.00 2007-01-14 00:25:10.402 014 18189.20 67.98 52689.09 88888.00 2007-01-14 00:25:10.902 014 18189.28 67.95 52689.06 88888.00 2007-01-14 00:25:11.402 014 18189.22 68.00 52688.98 88888.00 2007-01-14 00:25:11.902 014 18189.14 68.05 52689.01 88888.00 2007-01-14 00:25:12.402 014 18189.12 68.12 52688.98 88888.00 2007-01-14 00:25:12.902 014 18189.13 68.19 52689.09 88888.00 2007-01-14 00:25:13.402 014 18189.06 68.18 52689.14 88888.00 2007-01-14 00:25:13.902 014 18189.11 68.07 52689.10 88888.00 2007-01-14 00:25:14.402 014 18189.14 68.06 52689.13 88888.00 2007-01-14 00:25:14.902 014 18189.04 68.08 52689.15 88888.00 2007-01-14 00:25:15.402 014 18189.08 68.10 52689.09 88888.00 2007-01-14 00:25:15.902 014 18189.13 68.07 52689.08 88888.00 2007-01-14 00:25:16.402 014 18189.11 68.05 52689.07 88888.00 2007-01-14 00:25:16.902 014 18189.08 68.01 52689.15 88888.00 2007-01-14 00:25:17.402 014 18189.09 67.99 52689.32 88888.00 2007-01-14 00:25:17.902 014 18189.10 68.03 52689.25 88888.00 2007-01-14 00:25:18.402 014 18189.14 68.03 52689.20 88888.00 2007-01-14 00:25:18.902 014 18189.13 68.01 52689.26 88888.00 2007-01-14 00:25:19.402 014 18189.17 67.96 52689.27 88888.00 2007-01-14 00:25:19.902 014 18189.13 67.98 52689.25 88888.00 2007-01-14 00:25:20.402 014 18189.08 68.06 52689.16 88888.00 2007-01-14 00:25:20.902 014 18189.10 68.06 52689.10 88888.00 2007-01-14 00:25:21.402 014 18189.06 67.87 52689.13 88888.00 2007-01-14 00:25:21.902 014 18189.06 67.85 52689.07 88888.00 2007-01-14 00:25:22.402 014 18189.10 67.98 52689.00 88888.00 2007-01-14 00:25:22.902 014 18189.14 67.91 52688.94 88888.00 2007-01-14 00:25:23.402 014 18189.17 67.95 52688.94 88888.00 2007-01-14 00:25:23.902 014 18189.12 68.00 52688.93 88888.00 2007-01-14 00:25:24.402 014 18189.21 67.97 52688.97 88888.00 2007-01-14 00:25:24.902 014 18189.20 67.88 52688.90 88888.00 2007-01-14 00:25:25.402 014 18189.19 67.96 52688.95 88888.00 2007-01-14 00:25:25.902 014 18189.14 68.03 52689.02 88888.00 2007-01-14 00:25:26.402 014 18189.16 68.06 52689.12 88888.00 2007-01-14 00:25:26.902 014 18189.20 68.02 52689.07 88888.00 2007-01-14 00:25:27.402 014 18189.14 68.00 52689.00 88888.00 2007-01-14 00:25:27.902 014 18189.17 67.94 52688.90 88888.00 2007-01-14 00:25:28.402 014 18189.27 67.89 52689.01 88888.00 2007-01-14 00:25:28.902 014 18189.33 67.95 52689.19 88888.00 2007-01-14 00:25:29.402 014 18189.22 68.01 52689.17 88888.00 2007-01-14 00:25:29.902 014 18189.10 67.98 52689.14 88888.00 2007-01-14 00:25:30.402 014 18189.14 68.01 52689.26 88888.00 2007-01-14 00:25:30.902 014 18189.12 67.95 52689.35 88888.00 2007-01-14 00:25:31.402 014 18189.23 67.95 52689.47 88888.00 2007-01-14 00:25:31.902 014 18189.21 67.99 52689.32 88888.00 2007-01-14 00:25:32.402 014 18189.11 68.05 52689.21 88888.00 2007-01-14 00:25:32.902 014 18189.12 68.05 52689.16 88888.00 2007-01-14 00:25:33.402 014 18189.15 67.91 52689.08 88888.00 2007-01-14 00:25:33.902 014 18189.17 67.84 52689.08 88888.00 2007-01-14 00:25:34.402 014 18189.14 67.85 52689.09 88888.00 2007-01-14 00:25:34.902 014 18189.17 67.85 52689.21 88888.00 2007-01-14 00:25:35.402 014 18189.20 67.92 52689.28 88888.00 2007-01-14 00:25:35.902 014 18189.10 68.05 52689.33 88888.00 2007-01-14 00:25:36.402 014 18189.08 68.01 52689.28 88888.00 2007-01-14 00:25:36.902 014 18189.14 67.97 52689.18 88888.00 2007-01-14 00:25:37.402 014 18189.17 67.85 52689.18 88888.00 2007-01-14 00:25:37.902 014 18189.09 67.95 52689.12 88888.00 2007-01-14 00:25:38.402 014 18189.04 67.98 52689.12 88888.00 2007-01-14 00:25:38.902 014 18189.03 68.00 52689.29 88888.00 2007-01-14 00:25:39.402 014 18189.11 68.03 52689.25 88888.00 2007-01-14 00:25:39.902 014 18189.22 67.83 52689.24 88888.00 2007-01-14 00:25:40.402 014 18189.22 67.87 52689.31 88888.00 2007-01-14 00:25:40.902 014 18189.16 67.97 52689.27 88888.00 2007-01-14 00:25:41.402 014 18189.26 67.96 52689.16 88888.00 2007-01-14 00:25:41.902 014 18189.14 67.98 52689.14 88888.00 2007-01-14 00:25:42.402 014 18189.14 68.01 52689.09 88888.00 2007-01-14 00:25:42.902 014 18189.19 68.01 52689.22 88888.00 2007-01-14 00:25:43.402 014 18189.24 68.04 52689.25 88888.00 2007-01-14 00:25:43.902 014 18189.16 67.97 52689.14 88888.00 2007-01-14 00:25:44.402 014 18189.14 67.98 52689.14 88888.00 2007-01-14 00:25:44.902 014 18189.14 68.11 52689.15 88888.00 2007-01-14 00:25:45.402 014 18189.22 68.15 52689.12 88888.00 2007-01-14 00:25:45.902 014 18189.24 68.12 52689.01 88888.00 2007-01-14 00:25:46.402 014 18189.06 68.08 52688.87 88888.00 2007-01-14 00:25:46.902 014 18188.99 68.07 52688.78 88888.00 2007-01-14 00:25:47.402 014 18189.21 68.05 52688.86 88888.00 2007-01-14 00:25:47.902 014 18189.16 68.09 52688.98 88888.00 2007-01-14 00:25:48.402 014 18189.10 68.11 52689.00 88888.00 2007-01-14 00:25:48.902 014 18189.21 68.11 52689.15 88888.00 2007-01-14 00:25:49.402 014 18189.26 68.11 52689.13 88888.00 2007-01-14 00:25:49.902 014 18189.32 68.10 52688.96 88888.00 2007-01-14 00:25:50.402 014 18189.31 68.21 52689.02 88888.00 2007-01-14 00:25:50.902 014 18189.32 68.16 52689.19 88888.00 2007-01-14 00:25:51.402 014 18189.23 68.02 52689.16 88888.00 2007-01-14 00:25:51.902 014 18189.31 67.83 52688.95 88888.00 2007-01-14 00:25:52.402 014 18189.32 67.92 52688.95 88888.00 2007-01-14 00:25:52.902 014 18189.33 67.99 52688.98 88888.00 2007-01-14 00:25:53.402 014 18189.30 67.98 52689.01 88888.00 2007-01-14 00:25:53.902 014 18189.34 68.05 52689.01 88888.00 2007-01-14 00:25:54.402 014 18189.37 67.99 52688.93 88888.00 2007-01-14 00:25:54.902 014 18189.38 67.98 52688.94 88888.00 2007-01-14 00:25:55.402 014 18189.38 68.09 52688.92 88888.00 2007-01-14 00:25:55.902 014 18189.31 68.13 52688.95 88888.00 2007-01-14 00:25:56.402 014 18189.27 68.04 52689.04 88888.00 2007-01-14 00:25:56.902 014 18189.32 67.99 52689.07 88888.00 2007-01-14 00:25:57.402 014 18189.22 67.95 52689.09 88888.00 2007-01-14 00:25:57.902 014 18189.25 68.07 52689.18 88888.00 2007-01-14 00:25:58.402 014 18189.30 68.12 52689.12 88888.00 2007-01-14 00:25:58.902 014 18189.30 68.01 52689.01 88888.00 2007-01-14 00:25:59.402 014 18189.19 67.97 52689.09 88888.00 2007-01-14 00:25:59.902 014 18189.20 67.87 52689.13 88888.00 2007-01-14 00:26:00.402 014 18189.24 67.89 52689.10 88888.00 2007-01-14 00:26:00.902 014 18189.28 68.01 52689.04 88888.00 2007-01-14 00:26:01.402 014 18189.22 68.08 52689.10 88888.00 2007-01-14 00:26:01.902 014 18189.30 67.99 52689.17 88888.00 2007-01-14 00:26:02.402 014 18189.25 67.99 52689.06 88888.00 2007-01-14 00:26:02.902 014 18189.33 68.00 52689.06 88888.00 2007-01-14 00:26:03.402 014 18189.32 67.88 52689.06 88888.00 2007-01-14 00:26:03.902 014 18189.31 67.95 52689.09 88888.00 2007-01-14 00:26:04.402 014 18189.20 68.03 52689.07 88888.00 2007-01-14 00:26:04.902 014 18189.24 68.01 52689.15 88888.00 2007-01-14 00:26:05.402 014 18189.23 68.04 52689.06 88888.00 2007-01-14 00:26:05.902 014 18189.16 68.08 52689.04 88888.00 2007-01-14 00:26:06.402 014 18189.21 68.08 52689.03 88888.00 2007-01-14 00:26:06.902 014 18189.22 68.09 52689.07 88888.00 2007-01-14 00:26:07.402 014 18189.10 68.09 52689.13 88888.00 2007-01-14 00:26:07.902 014 18189.06 68.10 52689.13 88888.00 2007-01-14 00:26:08.402 014 18189.15 68.18 52689.14 88888.00 2007-01-14 00:26:08.902 014 18189.15 68.15 52689.10 88888.00 2007-01-14 00:26:09.402 014 18189.23 68.22 52689.04 88888.00 2007-01-14 00:26:09.902 014 18189.27 68.15 52689.22 88888.00 2007-01-14 00:26:10.402 014 18189.15 68.06 52689.29 88888.00 2007-01-14 00:26:10.902 014 18189.13 68.13 52689.15 88888.00 2007-01-14 00:26:11.402 014 18189.20 68.13 52689.10 88888.00 2007-01-14 00:26:11.902 014 18189.19 68.18 52689.20 88888.00 2007-01-14 00:26:12.402 014 18189.21 68.25 52689.14 88888.00 2007-01-14 00:26:12.902 014 18189.24 68.18 52689.00 88888.00 2007-01-14 00:26:13.402 014 18189.20 68.19 52689.00 88888.00 2007-01-14 00:26:13.902 014 18189.16 68.21 52688.98 88888.00 2007-01-14 00:26:14.402 014 18189.13 68.13 52689.10 88888.00 2007-01-14 00:26:14.902 014 18189.23 68.08 52689.07 88888.00 2007-01-14 00:26:15.402 014 18189.22 68.05 52689.04 88888.00 2007-01-14 00:26:15.902 014 18189.28 68.14 52689.13 88888.00 2007-01-14 00:26:16.402 014 18189.30 68.14 52689.18 88888.00 2007-01-14 00:26:16.902 014 18189.21 68.06 52689.15 88888.00 2007-01-14 00:26:17.402 014 18189.21 68.11 52689.15 88888.00 2007-01-14 00:26:17.902 014 18189.28 68.09 52689.22 88888.00 2007-01-14 00:26:18.402 014 18189.24 68.06 52689.14 88888.00 2007-01-14 00:26:18.902 014 18189.16 68.07 52689.04 88888.00 2007-01-14 00:26:19.402 014 18189.22 68.06 52689.00 88888.00 2007-01-14 00:26:19.902 014 18189.17 68.10 52689.06 88888.00 2007-01-14 00:26:20.402 014 18189.15 68.13 52689.13 88888.00 2007-01-14 00:26:20.902 014 18189.17 68.07 52689.06 88888.00 2007-01-14 00:26:21.402 014 18189.19 68.09 52688.94 88888.00 2007-01-14 00:26:21.902 014 18189.23 68.09 52688.82 88888.00 2007-01-14 00:26:22.402 014 18189.25 68.03 52688.93 88888.00 2007-01-14 00:26:22.902 014 18189.17 68.12 52688.94 88888.00 2007-01-14 00:26:23.402 014 18189.12 68.14 52689.04 88888.00 2007-01-14 00:26:23.902 014 18189.14 68.16 52689.03 88888.00 2007-01-14 00:26:24.402 014 18189.10 68.20 52689.05 88888.00 2007-01-14 00:26:24.902 014 18189.14 68.22 52689.01 88888.00 2007-01-14 00:26:25.402 014 18189.10 68.25 52688.78 88888.00 2007-01-14 00:26:25.902 014 18189.13 68.30 52688.73 88888.00 2007-01-14 00:26:26.402 014 18189.12 68.24 52688.81 88888.00 2007-01-14 00:26:26.902 014 18189.11 68.14 52688.89 88888.00 2007-01-14 00:26:27.402 014 18189.15 68.16 52688.89 88888.00 2007-01-14 00:26:27.902 014 18189.12 68.09 52688.90 88888.00 2007-01-14 00:26:28.402 014 18189.11 68.06 52688.97 88888.00 2007-01-14 00:26:28.902 014 18189.12 68.15 52688.86 88888.00 2007-01-14 00:26:29.402 014 18189.26 68.15 52688.95 88888.00 2007-01-14 00:26:29.902 014 18189.37 68.11 52689.02 88888.00 2007-01-14 00:26:30.402 014 18189.11 68.07 52689.02 88888.00 2007-01-14 00:26:30.902 014 18189.10 68.11 52689.01 88888.00 2007-01-14 00:26:31.402 014 18189.09 68.12 52689.02 88888.00 2007-01-14 00:26:31.902 014 18189.10 68.10 52688.92 88888.00 2007-01-14 00:26:32.402 014 18189.05 68.13 52688.87 88888.00 2007-01-14 00:26:32.902 014 18189.02 68.18 52688.90 88888.00 2007-01-14 00:26:33.402 014 18189.14 68.22 52688.85 88888.00 2007-01-14 00:26:33.902 014 18189.05 68.16 52688.93 88888.00 2007-01-14 00:26:34.402 014 18189.09 68.11 52688.96 88888.00 2007-01-14 00:26:34.902 014 18189.08 68.19 52688.91 88888.00 2007-01-14 00:26:35.402 014 18189.09 68.14 52688.86 88888.00 2007-01-14 00:26:35.902 014 18189.09 68.15 52688.83 88888.00 2007-01-14 00:26:36.402 014 18189.05 68.17 52688.92 88888.00 2007-01-14 00:26:36.902 014 18189.14 68.20 52689.01 88888.00 2007-01-14 00:26:37.402 014 18189.15 68.18 52689.02 88888.00 2007-01-14 00:26:37.902 014 18189.16 68.16 52689.08 88888.00 2007-01-14 00:26:38.402 014 18189.21 68.12 52689.05 88888.00 2007-01-14 00:26:38.902 014 18189.13 68.08 52688.81 88888.00 2007-01-14 00:26:39.402 014 18189.25 68.08 52688.80 88888.00 2007-01-14 00:26:39.902 014 18189.15 68.08 52688.85 88888.00 2007-01-14 00:26:40.402 014 18189.15 68.15 52688.91 88888.00 2007-01-14 00:26:40.902 014 18189.20 68.13 52688.95 88888.00 2007-01-14 00:26:41.402 014 18189.16 68.11 52689.01 88888.00 2007-01-14 00:26:41.902 014 18189.19 68.09 52689.01 88888.00 2007-01-14 00:26:42.402 014 18189.25 68.16 52688.95 88888.00 2007-01-14 00:26:42.902 014 18189.15 68.14 52688.90 88888.00 2007-01-14 00:26:43.402 014 18189.22 68.15 52688.86 88888.00 2007-01-14 00:26:43.902 014 18189.31 68.13 52688.97 88888.00 2007-01-14 00:26:44.402 014 18189.24 68.09 52689.02 88888.00 2007-01-14 00:26:44.902 014 18189.43 68.17 52689.03 88888.00 2007-01-14 00:26:45.402 014 18189.38 68.09 52688.95 88888.00 2007-01-14 00:26:45.902 014 18189.27 68.13 52688.90 88888.00 2007-01-14 00:26:46.402 014 18189.20 68.18 52688.95 88888.00 2007-01-14 00:26:46.902 014 18189.27 68.17 52688.96 88888.00 2007-01-14 00:26:47.402 014 18189.28 68.17 52688.89 88888.00 2007-01-14 00:26:47.902 014 18189.26 68.12 52688.90 88888.00 2007-01-14 00:26:48.402 014 18189.14 68.00 52688.90 88888.00 2007-01-14 00:26:48.902 014 18189.19 67.97 52688.85 88888.00 2007-01-14 00:26:49.402 014 18189.22 68.08 52688.70 88888.00 2007-01-14 00:26:49.902 014 18189.19 68.06 52688.77 88888.00 2007-01-14 00:26:50.402 014 18189.20 68.04 52688.83 88888.00 2007-01-14 00:26:50.902 014 18189.24 68.10 52688.94 88888.00 2007-01-14 00:26:51.402 014 18189.20 68.16 52688.98 88888.00 2007-01-14 00:26:51.902 014 18189.27 68.15 52689.12 88888.00 2007-01-14 00:26:52.402 014 18189.26 68.15 52689.13 88888.00 2007-01-14 00:26:52.902 014 18189.23 68.12 52689.13 88888.00 2007-01-14 00:26:53.402 014 18189.24 68.09 52689.12 88888.00 2007-01-14 00:26:53.902 014 18189.25 68.09 52689.02 88888.00 2007-01-14 00:26:54.402 014 18189.28 68.13 52688.85 88888.00 2007-01-14 00:26:54.902 014 18189.23 68.19 52688.87 88888.00 2007-01-14 00:26:55.402 014 18189.14 68.22 52688.90 88888.00 2007-01-14 00:26:55.902 014 18189.14 68.25 52688.95 88888.00 2007-01-14 00:26:56.402 014 18189.22 68.11 52689.01 88888.00 2007-01-14 00:26:56.902 014 18189.22 68.02 52688.96 88888.00 2007-01-14 00:26:57.402 014 18189.30 68.06 52688.96 88888.00 2007-01-14 00:26:57.902 014 18189.32 68.10 52689.06 88888.00 2007-01-14 00:26:58.402 014 18189.26 68.06 52689.08 88888.00 2007-01-14 00:26:58.902 014 18189.20 68.04 52689.03 88888.00 2007-01-14 00:26:59.402 014 18189.13 67.99 52689.07 88888.00 2007-01-14 00:26:59.902 014 18189.17 67.99 52689.06 88888.00 2007-01-14 00:27:00.402 014 18189.27 67.91 52689.04 88888.00 2007-01-14 00:27:00.902 014 18189.32 67.96 52688.94 88888.00 2007-01-14 00:27:01.402 014 18189.30 67.96 52688.87 88888.00 2007-01-14 00:27:01.902 014 18189.33 67.91 52688.85 88888.00 2007-01-14 00:27:02.402 014 18189.20 67.95 52688.85 88888.00 2007-01-14 00:27:02.902 014 18189.10 68.04 52688.84 88888.00 2007-01-14 00:27:03.402 014 18189.10 68.10 52688.78 88888.00 2007-01-14 00:27:03.902 014 18189.21 68.09 52688.79 88888.00 2007-01-14 00:27:04.402 014 18189.22 68.10 52688.75 88888.00 2007-01-14 00:27:04.902 014 18189.24 68.13 52688.81 88888.00 2007-01-14 00:27:05.402 014 18189.33 68.17 52688.82 88888.00 2007-01-14 00:27:05.902 014 18189.35 68.17 52688.78 88888.00 2007-01-14 00:27:06.402 014 18189.26 68.13 52688.86 88888.00 2007-01-14 00:27:06.902 014 18189.27 68.18 52688.89 88888.00 2007-01-14 00:27:07.402 014 18189.27 68.18 52688.85 88888.00 2007-01-14 00:27:07.902 014 18189.15 68.10 52688.85 88888.00 2007-01-14 00:27:08.402 014 18189.11 67.96 52688.87 88888.00 2007-01-14 00:27:08.902 014 18189.10 67.98 52688.84 88888.00 2007-01-14 00:27:09.402 014 18189.14 68.03 52688.81 88888.00 2007-01-14 00:27:09.902 014 18189.28 68.19 52688.85 88888.00 2007-01-14 00:27:10.402 014 18189.27 68.20 52688.84 88888.00 2007-01-14 00:27:10.902 014 18189.23 68.19 52688.85 88888.00 2007-01-14 00:27:11.402 014 18189.15 68.21 52688.89 88888.00 2007-01-14 00:27:11.902 014 18189.19 68.18 52688.86 88888.00 2007-01-14 00:27:12.402 014 18189.17 68.11 52688.92 88888.00 2007-01-14 00:27:12.902 014 18189.20 68.21 52688.86 88888.00 2007-01-14 00:27:13.402 014 18189.21 68.10 52688.93 88888.00 2007-01-14 00:27:13.902 014 18189.19 68.16 52688.97 88888.00 2007-01-14 00:27:14.402 014 18189.25 68.15 52688.96 88888.00 2007-01-14 00:27:14.902 014 18189.27 68.07 52689.01 88888.00 2007-01-14 00:27:15.402 014 18189.24 68.13 52689.00 88888.00 2007-01-14 00:27:15.902 014 18189.17 68.10 52688.95 88888.00 2007-01-14 00:27:16.402 014 18189.14 67.98 52688.95 88888.00 2007-01-14 00:27:16.902 014 18189.24 67.98 52688.91 88888.00 2007-01-14 00:27:17.402 014 18189.25 68.01 52688.89 88888.00 2007-01-14 00:27:17.902 014 18189.26 68.03 52688.89 88888.00 2007-01-14 00:27:18.402 014 18189.37 68.12 52688.75 88888.00 2007-01-14 00:27:18.902 014 18189.37 68.15 52688.71 88888.00 2007-01-14 00:27:19.402 014 18189.36 68.14 52688.75 88888.00 2007-01-14 00:27:19.902 014 18189.27 68.14 52688.82 88888.00 2007-01-14 00:27:20.402 014 18189.21 68.15 52688.90 88888.00 2007-01-14 00:27:20.902 014 18189.22 68.20 52688.89 88888.00 2007-01-14 00:27:21.402 014 18189.32 68.21 52688.85 88888.00 2007-01-14 00:27:21.902 014 18189.26 68.23 52688.90 88888.00 2007-01-14 00:27:22.402 014 18189.12 68.16 52688.97 88888.00 2007-01-14 00:27:22.902 014 18189.19 68.10 52688.91 88888.00 2007-01-14 00:27:23.402 014 18189.24 68.09 52688.84 88888.00 2007-01-14 00:27:23.902 014 18189.17 68.13 52688.74 88888.00 2007-01-14 00:27:24.402 014 18189.17 68.10 52688.70 88888.00 2007-01-14 00:27:24.902 014 18189.24 68.09 52688.77 88888.00 2007-01-14 00:27:25.402 014 18189.23 68.15 52688.77 88888.00 2007-01-14 00:27:25.902 014 18189.24 68.06 52688.74 88888.00 2007-01-14 00:27:26.402 014 18189.25 68.05 52688.68 88888.00 2007-01-14 00:27:26.902 014 18189.26 68.05 52688.69 88888.00 2007-01-14 00:27:27.402 014 18189.20 68.14 52688.73 88888.00 2007-01-14 00:27:27.902 014 18189.23 68.24 52688.82 88888.00 2007-01-14 00:27:28.402 014 18189.22 68.20 52688.81 88888.00 2007-01-14 00:27:28.902 014 18189.22 68.15 52688.79 88888.00 2007-01-14 00:27:29.402 014 18189.19 68.22 52688.72 88888.00 2007-01-14 00:27:29.902 014 18189.09 68.20 52688.80 88888.00 2007-01-14 00:27:30.402 014 18189.12 68.19 52688.85 88888.00 2007-01-14 00:27:30.902 014 18189.19 68.10 52688.87 88888.00 2007-01-14 00:27:31.402 014 18189.22 68.19 52688.92 88888.00 2007-01-14 00:27:31.902 014 18189.33 68.22 52688.98 88888.00 2007-01-14 00:27:32.402 014 18189.39 68.16 52688.95 88888.00 2007-01-14 00:27:32.902 014 18189.27 68.15 52688.95 88888.00 2007-01-14 00:27:33.402 014 18189.16 68.22 52689.03 88888.00 2007-01-14 00:27:33.902 014 18189.12 68.23 52689.04 88888.00 2007-01-14 00:27:34.402 014 18189.17 68.35 52688.90 88888.00 2007-01-14 00:27:34.902 014 18189.28 68.30 52688.79 88888.00 2007-01-14 00:27:35.402 014 18189.21 68.25 52688.83 88888.00 2007-01-14 00:27:35.902 014 18189.17 68.36 52688.87 88888.00 2007-01-14 00:27:36.402 014 18189.22 68.41 52689.06 88888.00 2007-01-14 00:27:36.902 014 18189.17 68.38 52689.19 88888.00 2007-01-14 00:27:37.402 014 18189.08 68.43 52689.15 88888.00 2007-01-14 00:27:37.902 014 18189.02 68.42 52689.07 88888.00 2007-01-14 00:27:38.402 014 18189.08 68.43 52689.03 88888.00 2007-01-14 00:27:38.902 014 18189.06 68.39 52689.12 88888.00 2007-01-14 00:27:39.402 014 18189.15 68.46 52689.08 88888.00 2007-01-14 00:27:39.902 014 18189.11 68.46 52689.08 88888.00 2007-01-14 00:27:40.402 014 18189.10 68.40 52689.04 88888.00 2007-01-14 00:27:40.902 014 18189.20 68.40 52688.96 88888.00 2007-01-14 00:27:41.402 014 18189.13 68.39 52688.92 88888.00 2007-01-14 00:27:41.902 014 18189.16 68.40 52688.94 88888.00 2007-01-14 00:27:42.402 014 18189.10 68.39 52688.97 88888.00 2007-01-14 00:27:42.902 014 18189.05 68.36 52689.04 88888.00 2007-01-14 00:27:43.402 014 18189.10 68.37 52688.96 88888.00 2007-01-14 00:27:43.902 014 18189.08 68.43 52688.94 88888.00 2007-01-14 00:27:44.402 014 18189.08 68.47 52689.08 88888.00 2007-01-14 00:27:44.902 014 18189.02 68.49 52689.06 88888.00 2007-01-14 00:27:45.402 014 18189.01 68.49 52689.05 88888.00 2007-01-14 00:27:45.902 014 18189.11 68.32 52689.07 88888.00 2007-01-14 00:27:46.402 014 18189.08 68.37 52689.12 88888.00 2007-01-14 00:27:46.902 014 18189.04 68.38 52689.12 88888.00 2007-01-14 00:27:47.402 014 18189.01 68.42 52689.05 88888.00 2007-01-14 00:27:47.902 014 18189.03 68.43 52688.97 88888.00 2007-01-14 00:27:48.402 014 18189.10 68.40 52689.07 88888.00 2007-01-14 00:27:48.902 014 18189.11 68.41 52689.04 88888.00 2007-01-14 00:27:49.402 014 18189.11 68.42 52689.02 88888.00 2007-01-14 00:27:49.902 014 18189.03 68.43 52689.00 88888.00 2007-01-14 00:27:50.402 014 18189.12 68.35 52688.90 88888.00 2007-01-14 00:27:50.902 014 18189.16 68.24 52688.90 88888.00 2007-01-14 00:27:51.402 014 18189.21 68.25 52688.91 88888.00 2007-01-14 00:27:51.902 014 18189.19 68.31 52689.01 88888.00 2007-01-14 00:27:52.402 014 18189.11 68.31 52689.04 88888.00 2007-01-14 00:27:52.902 014 18188.96 68.37 52688.98 88888.00 2007-01-14 00:27:53.402 014 18188.95 68.43 52688.89 88888.00 2007-01-14 00:27:53.902 014 18189.02 68.46 52688.90 88888.00 2007-01-14 00:27:54.402 014 18189.05 68.40 52688.97 88888.00 2007-01-14 00:27:54.902 014 18189.06 68.42 52688.94 88888.00 2007-01-14 00:27:55.402 014 18189.12 68.47 52688.93 88888.00 2007-01-14 00:27:55.902 014 18189.11 68.44 52688.95 88888.00 2007-01-14 00:27:56.402 014 18189.06 68.44 52688.98 88888.00 2007-01-14 00:27:56.902 014 18189.02 68.41 52688.90 88888.00 2007-01-14 00:27:57.402 014 18188.98 68.30 52688.80 88888.00 2007-01-14 00:27:57.902 014 18189.03 68.24 52688.86 88888.00 2007-01-14 00:27:58.402 014 18189.09 68.23 52688.87 88888.00 2007-01-14 00:27:58.902 014 18189.11 68.20 52688.85 88888.00 2007-01-14 00:27:59.402 014 18189.09 68.13 52688.84 88888.00 2007-01-14 00:27:59.902 014 18189.12 68.13 52688.84 88888.00 2007-01-14 00:28:00.402 014 18189.09 68.19 52688.83 88888.00 2007-01-14 00:28:00.902 014 18189.03 68.25 52688.75 88888.00 2007-01-14 00:28:01.402 014 18189.03 68.19 52688.79 88888.00 2007-01-14 00:28:01.902 014 18189.09 68.19 52688.80 88888.00 2007-01-14 00:28:02.402 014 18189.00 68.28 52688.83 88888.00 2007-01-14 00:28:02.902 014 18188.90 68.28 52688.82 88888.00 2007-01-14 00:28:03.402 014 18189.08 68.26 52688.89 88888.00 2007-01-14 00:28:03.902 014 18189.04 68.19 52688.91 88888.00 2007-01-14 00:28:04.402 014 18189.00 68.23 52688.91 88888.00 2007-01-14 00:28:04.902 014 18188.92 68.22 52688.85 88888.00 2007-01-14 00:28:05.402 014 18188.99 68.29 52688.75 88888.00 2007-01-14 00:28:05.902 014 18189.03 68.23 52688.77 88888.00 2007-01-14 00:28:06.402 014 18189.01 68.20 52688.81 88888.00 2007-01-14 00:28:06.902 014 18188.99 68.16 52688.85 88888.00 2007-01-14 00:28:07.402 014 18188.95 68.28 52688.89 88888.00 2007-01-14 00:28:07.902 014 18188.95 68.32 52688.87 88888.00 2007-01-14 00:28:08.402 014 18188.92 68.24 52688.84 88888.00 2007-01-14 00:28:08.902 014 18188.90 68.22 52688.90 88888.00 2007-01-14 00:28:09.402 014 18188.95 68.22 52688.89 88888.00 2007-01-14 00:28:09.902 014 18188.93 68.07 52688.83 88888.00 2007-01-14 00:28:10.402 014 18188.93 68.10 52688.86 88888.00 2007-01-14 00:28:10.902 014 18188.98 68.13 52688.89 88888.00 2007-01-14 00:28:11.402 014 18188.92 68.02 52689.03 88888.00 2007-01-14 00:28:11.902 014 18189.02 68.05 52689.03 88888.00 2007-01-14 00:28:12.402 014 18189.09 68.16 52688.95 88888.00 2007-01-14 00:28:12.902 014 18189.06 68.15 52688.89 88888.00 2007-01-14 00:28:13.402 014 18189.12 68.04 52688.87 88888.00 2007-01-14 00:28:13.902 014 18189.13 68.05 52688.82 88888.00 2007-01-14 00:28:14.402 014 18189.08 68.14 52688.80 88888.00 2007-01-14 00:28:14.902 014 18189.04 68.22 52688.85 88888.00 2007-01-14 00:28:15.402 014 18188.99 68.22 52688.86 88888.00 2007-01-14 00:28:15.902 014 18188.94 68.15 52688.87 88888.00 2007-01-14 00:28:16.402 014 18188.87 68.11 52688.82 88888.00 2007-01-14 00:28:16.902 014 18188.93 68.07 52688.86 88888.00 2007-01-14 00:28:17.402 014 18189.03 68.09 52688.87 88888.00 2007-01-14 00:28:17.902 014 18188.96 68.07 52688.84 88888.00 2007-01-14 00:28:18.402 014 18188.92 68.16 52688.83 88888.00 2007-01-14 00:28:18.902 014 18188.90 68.15 52688.82 88888.00 2007-01-14 00:28:19.402 014 18188.99 68.17 52688.80 88888.00 2007-01-14 00:28:19.902 014 18189.05 68.11 52688.84 88888.00 2007-01-14 00:28:20.402 014 18189.03 68.15 52688.82 88888.00 2007-01-14 00:28:20.902 014 18188.94 68.14 52688.78 88888.00 2007-01-14 00:28:21.402 014 18189.00 68.10 52688.73 88888.00 2007-01-14 00:28:21.902 014 18189.03 68.07 52688.74 88888.00 2007-01-14 00:28:22.402 014 18189.05 68.12 52688.94 88888.00 2007-01-14 00:28:22.902 014 18188.98 68.14 52688.95 88888.00 2007-01-14 00:28:23.402 014 18189.06 68.11 52688.91 88888.00 2007-01-14 00:28:23.902 014 18189.00 68.13 52688.81 88888.00 2007-01-14 00:28:24.402 014 18188.87 68.20 52688.85 88888.00 2007-01-14 00:28:24.902 014 18188.94 68.30 52688.87 88888.00 2007-01-14 00:28:25.402 014 18189.05 68.25 52688.86 88888.00 2007-01-14 00:28:25.902 014 18189.06 68.18 52688.90 88888.00 2007-01-14 00:28:26.402 014 18188.99 68.15 52688.93 88888.00 2007-01-14 00:28:26.902 014 18188.94 68.09 52688.84 88888.00 2007-01-14 00:28:27.402 014 18189.05 68.12 52688.81 88888.00 2007-01-14 00:28:27.902 014 18189.12 68.20 52688.82 88888.00 2007-01-14 00:28:28.402 014 18189.10 68.06 52688.73 88888.00 2007-01-14 00:28:28.902 014 18189.11 68.08 52688.74 88888.00 2007-01-14 00:28:29.402 014 18189.03 68.17 52688.74 88888.00 2007-01-14 00:28:29.902 014 18189.02 68.23 52688.63 88888.00 2007-01-14 00:28:30.402 014 18189.02 68.18 52688.70 88888.00 2007-01-14 00:28:30.902 014 18189.10 68.22 52688.72 88888.00 2007-01-14 00:28:31.402 014 18189.04 68.30 52688.71 88888.00 2007-01-14 00:28:31.902 014 18189.01 68.23 52688.75 88888.00 2007-01-14 00:28:32.402 014 18188.89 68.19 52688.74 88888.00 2007-01-14 00:28:32.902 014 18188.93 68.21 52688.80 88888.00 2007-01-14 00:28:33.402 014 18188.94 68.18 52688.87 88888.00 2007-01-14 00:28:33.902 014 18188.88 68.14 52688.89 88888.00 2007-01-14 00:28:34.402 014 18188.85 68.14 52688.98 88888.00 2007-01-14 00:28:34.902 014 18188.95 68.13 52689.06 88888.00 2007-01-14 00:28:35.402 014 18188.94 68.16 52688.95 88888.00 2007-01-14 00:28:35.902 014 18188.85 68.25 52688.86 88888.00 2007-01-14 00:28:36.402 014 18188.89 68.23 52688.82 88888.00 2007-01-14 00:28:36.902 014 18189.05 68.18 52688.85 88888.00 2007-01-14 00:28:37.402 014 18188.94 68.17 52688.87 88888.00 2007-01-14 00:28:37.902 014 18188.88 68.13 52688.85 88888.00 2007-01-14 00:28:38.402 014 18188.91 68.06 52688.80 88888.00 2007-01-14 00:28:38.902 014 18188.99 67.91 52688.81 88888.00 2007-01-14 00:28:39.402 014 18188.94 67.90 52688.86 88888.00 2007-01-14 00:28:39.902 014 18188.95 67.90 52688.85 88888.00 2007-01-14 00:28:40.402 014 18188.85 68.06 52688.92 88888.00 2007-01-14 00:28:40.902 014 18188.88 68.02 52688.82 88888.00 2007-01-14 00:28:41.402 014 18188.83 68.10 52688.87 88888.00 2007-01-14 00:28:41.902 014 18188.76 68.22 52688.85 88888.00 2007-01-14 00:28:42.402 014 18188.80 68.12 52688.89 88888.00 2007-01-14 00:28:42.902 014 18188.84 67.98 52688.86 88888.00 2007-01-14 00:28:43.402 014 18188.93 68.00 52688.82 88888.00 2007-01-14 00:28:43.902 014 18188.95 67.97 52688.93 88888.00 2007-01-14 00:28:44.399 014 18188.82 67.91 52689.08 88888.00 2007-01-14 00:28:44.909 014 18188.91 68.07 52688.93 88888.00 2007-01-14 00:28:45.409 014 18188.94 68.06 52688.83 88888.00 2007-01-14 00:28:45.909 014 18188.95 68.16 52688.92 88888.00 2007-01-14 00:28:46.409 014 18188.96 68.05 52688.89 88888.00 2007-01-14 00:28:46.909 014 18188.88 68.14 52688.86 88888.00 2007-01-14 00:28:47.409 014 18188.93 68.05 52688.94 88888.00 2007-01-14 00:28:47.909 014 18188.92 68.00 52689.05 88888.00 2007-01-14 00:28:48.409 014 18188.95 67.97 52689.15 88888.00 2007-01-14 00:28:48.909 014 18188.94 68.01 52689.13 88888.00 2007-01-14 00:28:49.409 014 18189.00 68.03 52689.01 88888.00 2007-01-14 00:28:49.909 014 18188.96 68.03 52689.07 88888.00 2007-01-14 00:28:50.409 014 18188.99 68.17 52689.06 88888.00 2007-01-14 00:28:50.909 014 18188.98 68.20 52688.98 88888.00 2007-01-14 00:28:51.409 014 18188.88 68.17 52688.90 88888.00 2007-01-14 00:28:51.909 014 18188.83 68.25 52688.95 88888.00 2007-01-14 00:28:52.409 014 18188.89 68.24 52689.00 88888.00 2007-01-14 00:28:52.909 014 18189.00 68.24 52688.97 88888.00 2007-01-14 00:28:53.409 014 18188.88 68.18 52688.95 88888.00 2007-01-14 00:28:53.909 014 18188.87 68.26 52688.95 88888.00 2007-01-14 00:28:54.409 014 18189.04 68.26 52689.08 88888.00 2007-01-14 00:28:54.909 014 18189.05 68.26 52689.10 88888.00 2007-01-14 00:28:55.409 014 18189.05 68.28 52689.17 88888.00 2007-01-14 00:28:55.909 014 18189.00 68.19 52689.20 88888.00 2007-01-14 00:28:56.409 014 18188.94 68.15 52689.05 88888.00 2007-01-14 00:28:56.909 014 18188.91 68.07 52689.09 88888.00 2007-01-14 00:28:57.409 014 18188.94 68.09 52689.02 88888.00 2007-01-14 00:28:57.909 014 18189.03 68.15 52689.04 88888.00 2007-01-14 00:28:58.409 014 18188.94 68.20 52689.06 88888.00 2007-01-14 00:28:58.909 014 18188.82 68.09 52689.09 88888.00 2007-01-14 00:28:59.409 014 18188.94 68.10 52688.97 88888.00 2007-01-14 00:28:59.909 014 18188.95 68.23 52688.94 88888.00 2007-01-14 00:29:00.409 014 18188.96 68.24 52689.02 88888.00 2007-01-14 00:29:00.909 014 18189.09 68.22 52689.01 88888.00 2007-01-14 00:29:01.409 014 18189.03 68.19 52689.10 88888.00 2007-01-14 00:29:01.909 014 18188.98 68.28 52689.04 88888.00 2007-01-14 00:29:02.409 014 18188.90 68.28 52688.95 88888.00 2007-01-14 00:29:02.909 014 18188.88 68.18 52688.90 88888.00 2007-01-14 00:29:03.409 014 18188.89 68.14 52688.93 88888.00 2007-01-14 00:29:03.909 014 18188.89 68.15 52689.03 88888.00 2007-01-14 00:29:04.409 014 18188.92 68.17 52688.92 88888.00 2007-01-14 00:29:04.909 014 18188.88 68.22 52688.86 88888.00 2007-01-14 00:29:05.409 014 18188.94 68.17 52688.98 88888.00 2007-01-14 00:29:05.909 014 18189.03 68.16 52688.95 88888.00 2007-01-14 00:29:06.409 014 18188.98 68.21 52688.92 88888.00 2007-01-14 00:29:06.909 014 18188.90 68.23 52688.84 88888.00 2007-01-14 00:29:07.409 014 18188.76 68.17 52688.83 88888.00 2007-01-14 00:29:07.909 014 18188.76 68.05 52688.85 88888.00 2007-01-14 00:29:08.409 014 18188.84 68.05 52689.00 88888.00 2007-01-14 00:29:08.909 014 18188.87 68.05 52689.05 88888.00 2007-01-14 00:29:09.409 014 18188.77 68.04 52688.98 88888.00 2007-01-14 00:29:09.909 014 18188.73 68.03 52688.90 88888.00 2007-01-14 00:29:10.409 014 18188.83 68.06 52688.96 88888.00 2007-01-14 00:29:10.909 014 18188.84 68.02 52689.00 88888.00 2007-01-14 00:29:11.409 014 18188.85 68.07 52688.94 88888.00 2007-01-14 00:29:11.909 014 18188.87 68.08 52688.90 88888.00 2007-01-14 00:29:12.409 014 18188.85 68.04 52688.87 88888.00 2007-01-14 00:29:12.909 014 18188.69 68.03 52688.89 88888.00 2007-01-14 00:29:13.409 014 18188.68 68.06 52688.86 88888.00 2007-01-14 00:29:13.909 014 18188.69 68.05 52688.85 88888.00 2007-01-14 00:29:14.409 014 18188.70 68.09 52688.84 88888.00 2007-01-14 00:29:14.909 014 18188.60 68.12 52688.82 88888.00 2007-01-14 00:29:15.409 014 18188.62 68.11 52688.86 88888.00 2007-01-14 00:29:15.909 014 18188.62 68.06 52688.89 88888.00 2007-01-14 00:29:16.409 014 18188.60 68.13 52688.93 88888.00 2007-01-14 00:29:16.909 014 18188.63 68.21 52688.95 88888.00 2007-01-14 00:29:17.409 014 18188.70 68.18 52688.95 88888.00 2007-01-14 00:29:17.909 014 18188.67 68.12 52688.92 88888.00 2007-01-14 00:29:18.409 014 18188.62 68.09 52688.86 88888.00 2007-01-14 00:29:18.909 014 18188.70 68.16 52688.78 88888.00 2007-01-14 00:29:19.409 014 18188.70 68.14 52688.86 88888.00 2007-01-14 00:29:19.909 014 18188.70 68.17 52688.83 88888.00 2007-01-14 00:29:20.409 014 18188.69 68.19 52688.86 88888.00 2007-01-14 00:29:20.909 014 18188.78 68.18 52688.95 88888.00 2007-01-14 00:29:21.409 014 18188.88 68.13 52689.00 88888.00 2007-01-14 00:29:21.909 014 18188.67 67.97 52688.95 88888.00 2007-01-14 00:29:22.409 014 18188.76 68.05 52688.94 88888.00 2007-01-14 00:29:22.909 014 18188.77 68.21 52688.86 88888.00 2007-01-14 00:29:23.409 014 18188.77 68.18 52688.92 88888.00 2007-01-14 00:29:23.909 014 18188.80 68.21 52688.96 88888.00 2007-01-14 00:29:24.409 014 18188.80 68.07 52688.97 88888.00 2007-01-14 00:29:24.909 014 18188.70 68.09 52689.03 88888.00 2007-01-14 00:29:25.409 014 18188.76 68.12 52689.15 88888.00 2007-01-14 00:29:25.909 014 18188.77 68.05 52689.19 88888.00 2007-01-14 00:29:26.409 014 18188.83 68.00 52689.17 88888.00 2007-01-14 00:29:26.909 014 18188.85 68.02 52689.04 88888.00 2007-01-14 00:29:27.409 014 18188.84 68.10 52689.01 88888.00 2007-01-14 00:29:27.909 014 18188.76 68.07 52689.10 88888.00 2007-01-14 00:29:28.409 014 18188.69 67.98 52689.02 88888.00 2007-01-14 00:29:28.909 014 18188.67 68.02 52689.08 88888.00 2007-01-14 00:29:29.409 014 18188.71 67.88 52689.26 88888.00 2007-01-14 00:29:29.909 014 18188.68 67.78 52689.35 88888.00 2007-01-14 00:29:30.409 014 18188.81 67.88 52689.38 88888.00 2007-01-14 00:29:30.909 014 18188.79 67.91 52689.30 88888.00 2007-01-14 00:29:31.409 014 18188.72 67.89 52689.29 88888.00 2007-01-14 00:29:31.909 014 18188.78 67.95 52689.33 88888.00 2007-01-14 00:29:32.409 014 18188.92 68.00 52689.35 88888.00 2007-01-14 00:29:32.909 014 18188.81 68.03 52689.36 88888.00 2007-01-14 00:29:33.409 014 18188.82 68.03 52689.22 88888.00 2007-01-14 00:29:33.909 014 18188.81 67.94 52689.26 88888.00 2007-01-14 00:29:34.409 014 18188.85 67.92 52689.21 88888.00 2007-01-14 00:29:34.909 014 18188.89 68.00 52689.22 88888.00 2007-01-14 00:29:35.409 014 18188.91 68.02 52689.30 88888.00 2007-01-14 00:29:35.909 014 18188.95 68.04 52689.19 88888.00 2007-01-14 00:29:36.409 014 18189.03 67.90 52689.21 88888.00 2007-01-14 00:29:36.909 014 18188.89 68.01 52689.22 88888.00 2007-01-14 00:29:37.409 014 18188.88 68.03 52689.28 88888.00 2007-01-14 00:29:37.909 014 18188.92 68.04 52689.30 88888.00 2007-01-14 00:29:38.409 014 18188.94 68.05 52689.20 88888.00 2007-01-14 00:29:38.909 014 18188.89 68.02 52689.21 88888.00 2007-01-14 00:29:39.409 014 18188.78 67.96 52689.14 88888.00 2007-01-14 00:29:39.909 014 18188.83 67.88 52689.12 88888.00 2007-01-14 00:29:40.409 014 18188.85 67.84 52689.02 88888.00 2007-01-14 00:29:40.909 014 18188.87 67.87 52689.01 88888.00 2007-01-14 00:29:41.409 014 18188.82 67.88 52689.03 88888.00 2007-01-14 00:29:41.909 014 18188.66 67.87 52689.13 88888.00 2007-01-14 00:29:42.409 014 18188.54 67.91 52689.08 88888.00 2007-01-14 00:29:42.909 014 18188.59 67.99 52688.97 88888.00 2007-01-14 00:29:43.409 014 18188.71 68.03 52689.10 88888.00 2007-01-14 00:29:43.909 014 18188.76 68.00 52689.24 88888.00 2007-01-14 00:29:44.409 014 18188.76 67.98 52689.22 88888.00 2007-01-14 00:29:44.909 014 18188.76 67.98 52689.29 88888.00 2007-01-14 00:29:45.409 014 18188.80 67.97 52689.31 88888.00 2007-01-14 00:29:45.909 014 18188.85 67.98 52689.22 88888.00 2007-01-14 00:29:46.409 014 18188.90 68.02 52689.06 88888.00 2007-01-14 00:29:46.909 014 18188.92 68.08 52689.14 88888.00 2007-01-14 00:29:47.409 014 18188.95 68.05 52689.15 88888.00 2007-01-14 00:29:47.909 014 18188.78 68.00 52689.15 88888.00 2007-01-14 00:29:48.409 014 18188.91 68.01 52689.10 88888.00 2007-01-14 00:29:48.909 014 18189.05 68.06 52689.08 88888.00 2007-01-14 00:29:49.409 014 18189.09 68.08 52689.03 88888.00 2007-01-14 00:29:49.909 014 18189.02 67.98 52689.00 88888.00 2007-01-14 00:29:50.409 014 18188.98 67.95 52689.12 88888.00 2007-01-14 00:29:50.909 014 18188.89 68.00 52689.04 88888.00 2007-01-14 00:29:51.409 014 18188.80 68.03 52689.02 88888.00 2007-01-14 00:29:51.909 014 18188.68 67.99 52689.01 88888.00 2007-01-14 00:29:52.409 014 18188.73 67.92 52688.97 88888.00 2007-01-14 00:29:52.909 014 18188.81 67.94 52688.97 88888.00 2007-01-14 00:29:53.409 014 18188.84 67.99 52688.95 88888.00 2007-01-14 00:29:53.909 014 18188.91 67.97 52689.03 88888.00 2007-01-14 00:29:54.409 014 18188.84 67.81 52689.16 88888.00 2007-01-14 00:29:54.909 014 18188.83 67.76 52689.12 88888.00 2007-01-14 00:29:55.409 014 18188.88 67.81 52688.98 88888.00 2007-01-14 00:29:55.909 014 18188.87 67.89 52689.05 88888.00 2007-01-14 00:29:56.409 014 18188.79 68.07 52689.19 88888.00 2007-01-14 00:29:56.909 014 18188.82 68.06 52689.25 88888.00 2007-01-14 00:29:57.409 014 18188.84 67.99 52689.27 88888.00 2007-01-14 00:29:57.909 014 18188.80 67.92 52689.16 88888.00 2007-01-14 00:29:58.409 014 18188.77 67.85 52688.98 88888.00 2007-01-14 00:29:58.909 014 18188.73 67.88 52689.01 88888.00 2007-01-14 00:29:59.409 014 18188.77 67.94 52689.10 88888.00 2007-01-14 00:29:59.909 014 18188.77 68.06 52689.05 88888.00 2007-01-14 00:30:00.409 014 18188.79 68.06 52688.94 88888.00 2007-01-14 00:30:00.909 014 18188.82 68.07 52688.84 88888.00 2007-01-14 00:30:01.409 014 18188.70 68.06 52688.84 88888.00 2007-01-14 00:30:01.909 014 18188.72 68.02 52688.93 88888.00 2007-01-14 00:30:02.409 014 18188.69 67.92 52689.12 88888.00 2007-01-14 00:30:02.909 014 18188.81 68.00 52689.20 88888.00 2007-01-14 00:30:03.409 014 18188.82 68.00 52689.10 88888.00 2007-01-14 00:30:03.909 014 18188.90 68.04 52689.00 88888.00 2007-01-14 00:30:04.409 014 18188.90 68.06 52688.94 88888.00 2007-01-14 00:30:04.909 014 18188.78 67.92 52689.07 88888.00 2007-01-14 00:30:05.409 014 18188.77 67.91 52689.13 88888.00 2007-01-14 00:30:05.909 014 18188.79 67.82 52689.05 88888.00 2007-01-14 00:30:06.409 014 18188.89 67.87 52688.95 88888.00 2007-01-14 00:30:06.909 014 18188.90 67.88 52689.02 88888.00 2007-01-14 00:30:07.409 014 18188.87 67.94 52689.03 88888.00 2007-01-14 00:30:07.909 014 18188.87 68.04 52689.09 88888.00 2007-01-14 00:30:08.409 014 18188.89 68.01 52689.09 88888.00 2007-01-14 00:30:08.909 014 18188.81 67.98 52689.04 88888.00 2007-01-14 00:30:09.409 014 18188.84 68.05 52689.03 88888.00 2007-01-14 00:30:09.909 014 18188.85 68.01 52689.10 88888.00 2007-01-14 00:30:10.409 014 18188.74 68.09 52689.14 88888.00 2007-01-14 00:30:10.909 014 18188.73 68.14 52689.17 88888.00 2007-01-14 00:30:11.409 014 18188.78 68.00 52689.21 88888.00 2007-01-14 00:30:11.909 014 18188.78 67.94 52689.29 88888.00 2007-01-14 00:30:12.409 014 18188.74 67.89 52689.24 88888.00 2007-01-14 00:30:12.909 014 18188.79 67.84 52689.26 88888.00 2007-01-14 00:30:13.409 014 18188.85 67.90 52689.32 88888.00 2007-01-14 00:30:13.909 014 18188.84 67.97 52689.13 88888.00 2007-01-14 00:30:14.409 014 18188.87 67.90 52688.94 88888.00 2007-01-14 00:30:14.909 014 18188.91 67.89 52689.09 88888.00 2007-01-14 00:30:15.409 014 18188.83 68.01 52689.09 88888.00 2007-01-14 00:30:15.909 014 18188.77 67.97 52689.04 88888.00 2007-01-14 00:30:16.409 014 18188.77 68.05 52689.08 88888.00 2007-01-14 00:30:16.909 014 18188.73 68.07 52688.97 88888.00 2007-01-14 00:30:17.409 014 18188.71 68.05 52688.97 88888.00 2007-01-14 00:30:17.909 014 18188.69 68.03 52688.84 88888.00 2007-01-14 00:30:18.409 014 18188.74 68.05 52688.82 88888.00 2007-01-14 00:30:18.909 014 18188.74 68.13 52688.86 88888.00 2007-01-14 00:30:19.409 014 18188.73 68.11 52688.86 88888.00 2007-01-14 00:30:19.909 014 18188.60 68.00 52688.86 88888.00 2007-01-14 00:30:20.409 014 18188.61 67.98 52688.83 88888.00 2007-01-14 00:30:20.909 014 18188.65 68.13 52688.74 88888.00 2007-01-14 00:30:21.409 014 18188.65 68.15 52688.75 88888.00 2007-01-14 00:30:21.909 014 18188.70 68.04 52688.85 88888.00 2007-01-14 00:30:22.409 014 18188.66 68.00 52688.94 88888.00 2007-01-14 00:30:22.909 014 18188.66 67.97 52688.96 88888.00 2007-01-14 00:30:23.409 014 18188.74 68.01 52688.97 88888.00 2007-01-14 00:30:23.909 014 18188.74 68.05 52688.98 88888.00 2007-01-14 00:30:24.409 014 18188.73 68.08 52689.02 88888.00 2007-01-14 00:30:24.909 014 18188.77 67.95 52688.98 88888.00 2007-01-14 00:30:25.409 014 18188.68 67.91 52689.06 88888.00 2007-01-14 00:30:25.909 014 18188.66 67.95 52689.05 88888.00 2007-01-14 00:30:26.409 014 18188.69 68.01 52688.93 88888.00 2007-01-14 00:30:26.909 014 18188.65 67.94 52688.86 88888.00 2007-01-14 00:30:27.409 014 18188.74 67.88 52688.90 88888.00 2007-01-14 00:30:27.909 014 18188.78 67.91 52688.98 88888.00 2007-01-14 00:30:28.409 014 18188.70 67.97 52688.96 88888.00 2007-01-14 00:30:28.909 014 18188.82 67.90 52689.04 88888.00 2007-01-14 00:30:29.409 014 18188.87 67.84 52689.12 88888.00 2007-01-14 00:30:29.909 014 18188.85 67.90 52689.10 88888.00 2007-01-14 00:30:30.409 014 18188.79 67.90 52689.05 88888.00 2007-01-14 00:30:30.909 014 18188.77 67.88 52689.13 88888.00 2007-01-14 00:30:31.409 014 18188.73 67.94 52689.16 88888.00 2007-01-14 00:30:31.909 014 18188.84 67.91 52689.04 88888.00 2007-01-14 00:30:32.409 014 18188.92 67.99 52689.00 88888.00 2007-01-14 00:30:32.909 014 18188.85 68.08 52689.06 88888.00 2007-01-14 00:30:33.409 014 18188.81 68.11 52689.08 88888.00 2007-01-14 00:30:33.909 014 18188.82 68.10 52689.19 88888.00 2007-01-14 00:30:34.409 014 18188.98 68.14 52689.06 88888.00 2007-01-14 00:30:34.909 014 18188.83 68.14 52689.09 88888.00 2007-01-14 00:30:35.409 014 18188.74 68.14 52689.01 88888.00 2007-01-14 00:30:35.909 014 18188.80 68.03 52688.92 88888.00 2007-01-14 00:30:36.409 014 18188.81 67.99 52688.89 88888.00 2007-01-14 00:30:36.909 014 18188.83 67.97 52688.87 88888.00 2007-01-14 00:30:37.409 014 18188.79 68.01 52688.91 88888.00 2007-01-14 00:30:37.909 014 18188.68 68.05 52688.90 88888.00 2007-01-14 00:30:38.409 014 18188.72 68.05 52688.92 88888.00 2007-01-14 00:30:38.909 014 18188.74 67.98 52688.89 88888.00 2007-01-14 00:30:39.409 014 18188.69 68.00 52688.86 88888.00 2007-01-14 00:30:39.909 014 18188.76 67.97 52688.86 88888.00 2007-01-14 00:30:40.409 014 18188.83 67.97 52688.86 88888.00 2007-01-14 00:30:40.909 014 18188.85 68.06 52688.89 88888.00 2007-01-14 00:30:41.409 014 18188.84 68.10 52688.90 88888.00 2007-01-14 00:30:41.909 014 18188.81 68.07 52688.85 88888.00 2007-01-14 00:30:42.409 014 18188.80 68.02 52688.95 88888.00 2007-01-14 00:30:42.909 014 18188.84 67.97 52689.04 88888.00 2007-01-14 00:30:43.409 014 18188.92 68.10 52689.01 88888.00 2007-01-14 00:30:43.909 014 18188.88 68.08 52689.02 88888.00 2007-01-14 00:30:44.409 014 18188.63 68.03 52688.97 88888.00 2007-01-14 00:30:44.909 014 18188.65 68.07 52688.95 88888.00 2007-01-14 00:30:45.409 014 18188.73 68.13 52689.04 88888.00 2007-01-14 00:30:45.909 014 18188.70 68.10 52689.14 88888.00 2007-01-14 00:30:46.409 014 18188.62 67.97 52689.09 88888.00 2007-01-14 00:30:46.909 014 18188.69 67.98 52688.97 88888.00 2007-01-14 00:30:47.409 014 18188.76 68.05 52688.84 88888.00 2007-01-14 00:30:47.909 014 18188.79 67.97 52688.96 88888.00 2007-01-14 00:30:48.409 014 18188.68 68.01 52688.94 88888.00 2007-01-14 00:30:48.909 014 18188.58 68.07 52688.86 88888.00 2007-01-14 00:30:49.409 014 18188.68 68.13 52688.92 88888.00 2007-01-14 00:30:49.909 014 18188.72 68.11 52689.06 88888.00 2007-01-14 00:30:50.409 014 18188.77 68.09 52688.95 88888.00 2007-01-14 00:30:50.909 014 18188.62 68.04 52688.92 88888.00 2007-01-14 00:30:51.409 014 18188.57 67.97 52689.00 88888.00 2007-01-14 00:30:51.909 014 18188.63 67.90 52689.00 88888.00 2007-01-14 00:30:52.409 014 18188.68 67.88 52688.96 88888.00 2007-01-14 00:30:52.909 014 18188.60 67.84 52688.92 88888.00 2007-01-14 00:30:53.409 014 18188.60 67.83 52688.96 88888.00 2007-01-14 00:30:53.909 014 18188.65 67.96 52688.97 88888.00 2007-01-14 00:30:54.409 014 18188.50 67.92 52688.93 88888.00 2007-01-14 00:30:54.909 014 18188.54 67.88 52688.93 88888.00 2007-01-14 00:30:55.409 014 18188.56 67.95 52688.86 88888.00 2007-01-14 00:30:55.909 014 18188.54 67.86 52688.85 88888.00 2007-01-14 00:30:56.409 014 18188.60 67.82 52688.73 88888.00 2007-01-14 00:30:56.909 014 18188.55 67.87 52688.73 88888.00 2007-01-14 00:30:57.409 014 18188.46 67.83 52688.69 88888.00 2007-01-14 00:30:57.909 014 18188.50 67.84 52688.60 88888.00 2007-01-14 00:30:58.409 014 18188.50 67.89 52688.57 88888.00 2007-01-14 00:30:58.909 014 18188.45 67.83 52688.73 88888.00 2007-01-14 00:30:59.409 014 18188.39 67.86 52688.74 88888.00 2007-01-14 00:30:59.909 014 18188.44 67.92 52688.79 88888.00 2007-01-14 00:31:00.409 014 18188.41 68.03 52688.85 88888.00 2007-01-14 00:31:00.909 014 18188.47 68.07 52688.80 88888.00 2007-01-14 00:31:01.409 014 18188.47 68.02 52688.79 88888.00 2007-01-14 00:31:01.909 014 18188.47 67.99 52688.82 88888.00 2007-01-14 00:31:02.409 014 18188.47 67.98 52688.73 88888.00 2007-01-14 00:31:02.909 014 18188.32 67.96 52688.75 88888.00 2007-01-14 00:31:03.409 014 18188.38 67.94 52688.79 88888.00 2007-01-14 00:31:03.909 014 18188.34 67.89 52688.85 88888.00 2007-01-14 00:31:04.409 014 18188.39 68.00 52688.86 88888.00 2007-01-14 00:31:04.909 014 18188.41 68.01 52688.87 88888.00 2007-01-14 00:31:05.409 014 18188.36 67.96 52688.96 88888.00 2007-01-14 00:31:05.909 014 18188.27 68.00 52688.96 88888.00 2007-01-14 00:31:06.409 014 18188.37 67.95 52689.00 88888.00 2007-01-14 00:31:06.909 014 18188.45 67.92 52688.90 88888.00 2007-01-14 00:31:07.409 014 18188.54 67.87 52688.84 88888.00 2007-01-14 00:31:07.909 014 18188.43 67.81 52688.86 88888.00 2007-01-14 00:31:08.409 014 18188.41 67.83 52688.82 88888.00 2007-01-14 00:31:08.909 014 18188.52 67.91 52688.81 88888.00 2007-01-14 00:31:09.409 014 18188.44 67.89 52688.80 88888.00 2007-01-14 00:31:09.909 014 18188.45 67.90 52688.83 88888.00 2007-01-14 00:31:10.409 014 18188.23 67.96 52688.86 88888.00 2007-01-14 00:31:10.909 014 18188.28 67.92 52688.90 88888.00 2007-01-14 00:31:11.409 014 18188.29 67.90 52689.06 88888.00 2007-01-14 00:31:11.909 014 18188.30 67.94 52689.09 88888.00 2007-01-14 00:31:12.409 014 18188.41 67.84 52689.08 88888.00 2007-01-14 00:31:12.909 014 18188.47 67.86 52689.02 88888.00 2007-01-14 00:31:13.409 014 18188.47 67.98 52689.00 88888.00 2007-01-14 00:31:13.909 014 18188.60 68.08 52688.91 88888.00 2007-01-14 00:31:14.409 014 18188.61 67.96 52688.86 88888.00 2007-01-14 00:31:14.909 014 18188.65 67.90 52688.91 88888.00 2007-01-14 00:31:15.409 014 18188.56 67.98 52688.93 88888.00 2007-01-14 00:31:15.909 014 18188.66 67.94 52688.89 88888.00 2007-01-14 00:31:16.409 014 18188.68 67.99 52688.91 88888.00 2007-01-14 00:31:16.909 014 18188.68 68.07 52688.97 88888.00 2007-01-14 00:31:17.409 014 18188.67 68.05 52689.01 88888.00 2007-01-14 00:31:17.909 014 18188.63 68.09 52688.98 88888.00 2007-01-14 00:31:18.409 014 18188.70 68.07 52689.00 88888.00 2007-01-14 00:31:18.909 014 18188.58 68.00 52688.89 88888.00 2007-01-14 00:31:19.409 014 18188.50 67.98 52688.89 88888.00 2007-01-14 00:31:19.909 014 18188.55 67.98 52688.94 88888.00 2007-01-14 00:31:20.409 014 18188.63 68.03 52688.68 88888.00 2007-01-14 00:31:20.909 014 18188.57 68.01 52688.69 88888.00 2007-01-14 00:31:21.409 014 18188.57 68.06 52688.77 88888.00 2007-01-14 00:31:21.909 014 18188.62 68.02 52688.82 88888.00 2007-01-14 00:31:22.409 014 18188.56 67.94 52688.82 88888.00 2007-01-14 00:31:22.909 014 18188.56 68.00 52688.75 88888.00 2007-01-14 00:31:23.409 014 18188.43 68.00 52688.80 88888.00 2007-01-14 00:31:23.909 014 18188.33 68.01 52688.86 88888.00 2007-01-14 00:31:24.409 014 18188.28 67.98 52688.79 88888.00 2007-01-14 00:31:24.909 014 18188.33 67.85 52688.85 88888.00 2007-01-14 00:31:25.409 014 18188.26 67.84 52688.94 88888.00 2007-01-14 00:31:25.909 014 18188.33 67.80 52688.93 88888.00 2007-01-14 00:31:26.409 014 18188.33 67.86 52688.92 88888.00 2007-01-14 00:31:26.909 014 18188.37 67.89 52688.98 88888.00 2007-01-14 00:31:27.409 014 18188.38 67.92 52689.04 88888.00 2007-01-14 00:31:27.909 014 18188.52 67.95 52689.04 88888.00 2007-01-14 00:31:28.409 014 18188.66 67.92 52688.94 88888.00 2007-01-14 00:31:28.909 014 18188.65 67.96 52689.01 88888.00 2007-01-14 00:31:29.409 014 18188.67 68.04 52689.05 88888.00 2007-01-14 00:31:29.909 014 18188.51 68.10 52689.13 88888.00 2007-01-14 00:31:30.409 014 18188.35 68.10 52689.18 88888.00 2007-01-14 00:31:30.909 014 18188.28 68.06 52689.20 88888.00 2007-01-14 00:31:31.409 014 18188.33 68.01 52689.07 88888.00 2007-01-14 00:31:31.909 014 18188.36 67.99 52689.07 88888.00 2007-01-14 00:31:32.409 014 18188.44 67.90 52688.97 88888.00 2007-01-14 00:31:32.909 014 18188.44 67.87 52688.97 88888.00 2007-01-14 00:31:33.409 014 18188.39 67.91 52689.10 88888.00 2007-01-14 00:31:33.909 014 18188.33 67.90 52689.22 88888.00 2007-01-14 00:31:34.409 014 18188.37 67.88 52689.21 88888.00 2007-01-14 00:31:34.909 014 18188.46 67.95 52689.07 88888.00 2007-01-14 00:31:35.409 014 18188.52 67.94 52689.02 88888.00 2007-01-14 00:31:35.909 014 18188.48 67.94 52689.06 88888.00 2007-01-14 00:31:36.409 014 18188.49 67.90 52689.12 88888.00 2007-01-14 00:31:36.909 014 18188.50 67.86 52689.10 88888.00 2007-01-14 00:31:37.409 014 18188.39 67.84 52689.04 88888.00 2007-01-14 00:31:37.909 014 18188.48 67.85 52689.05 88888.00 2007-01-14 00:31:38.409 014 18188.36 67.76 52689.02 88888.00 2007-01-14 00:31:38.909 014 18188.30 67.82 52688.95 88888.00 2007-01-14 00:31:39.409 014 18188.39 67.87 52688.91 88888.00 2007-01-14 00:31:39.909 014 18188.46 67.96 52688.87 88888.00 2007-01-14 00:31:40.409 014 18188.44 67.95 52688.89 88888.00 2007-01-14 00:31:40.909 014 18188.41 68.01 52688.89 88888.00 2007-01-14 00:31:41.409 014 18188.49 68.00 52688.75 88888.00 2007-01-14 00:31:41.909 014 18188.48 67.94 52688.87 88888.00 2007-01-14 00:31:42.409 014 18188.41 67.97 52688.85 88888.00 2007-01-14 00:31:42.909 014 18188.41 67.92 52688.92 88888.00 2007-01-14 00:31:43.409 014 18188.49 67.91 52688.96 88888.00 2007-01-14 00:31:43.909 014 18188.50 68.00 52688.96 88888.00 2007-01-14 00:31:44.409 014 18188.41 67.99 52688.90 88888.00 2007-01-14 00:31:44.909 014 18188.30 67.98 52688.90 88888.00 2007-01-14 00:31:45.409 014 18188.24 67.99 52688.80 88888.00 2007-01-14 00:31:45.909 014 18188.24 67.89 52688.83 88888.00 2007-01-14 00:31:46.409 014 18188.15 67.85 52688.94 88888.00 2007-01-14 00:31:46.909 014 18188.26 67.87 52689.04 88888.00 2007-01-14 00:31:47.409 014 18188.34 67.90 52689.15 88888.00 2007-01-14 00:31:47.909 014 18188.37 67.98 52689.08 88888.00 2007-01-14 00:31:48.409 014 18188.43 67.92 52689.00 88888.00 2007-01-14 00:31:48.909 014 18188.38 67.90 52688.93 88888.00 2007-01-14 00:31:49.409 014 18188.40 67.94 52688.97 88888.00 2007-01-14 00:31:49.909 014 18188.30 67.97 52689.00 88888.00 2007-01-14 00:31:50.409 014 18188.19 67.91 52689.05 88888.00 2007-01-14 00:31:50.909 014 18188.23 67.87 52689.14 88888.00 2007-01-14 00:31:51.409 014 18188.17 67.84 52689.19 88888.00 2007-01-14 00:31:51.909 014 18188.19 67.97 52689.12 88888.00 2007-01-14 00:31:52.409 014 18188.15 68.03 52689.07 88888.00 2007-01-14 00:31:52.909 014 18188.14 68.12 52689.03 88888.00 2007-01-14 00:31:53.409 014 18188.22 68.12 52688.95 88888.00 2007-01-14 00:31:53.909 014 18188.28 68.05 52688.90 88888.00 2007-01-14 00:31:54.409 014 18188.24 68.01 52688.90 88888.00 2007-01-14 00:31:54.909 014 18188.37 67.91 52688.93 88888.00 2007-01-14 00:31:55.409 014 18188.25 67.90 52688.96 88888.00 2007-01-14 00:31:55.909 014 18188.27 67.89 52689.01 88888.00 2007-01-14 00:31:56.409 014 18188.32 67.86 52688.92 88888.00 2007-01-14 00:31:56.909 014 18188.32 67.84 52688.90 88888.00 2007-01-14 00:31:57.409 014 18188.28 67.81 52688.85 88888.00 2007-01-14 00:31:57.909 014 18188.25 67.82 52688.86 88888.00 2007-01-14 00:31:58.409 014 18188.19 67.82 52688.93 88888.00 2007-01-14 00:31:58.909 014 18188.27 67.85 52688.87 88888.00 2007-01-14 00:31:59.409 014 18188.34 67.86 52688.78 88888.00 2007-01-14 00:31:59.909 014 18188.33 67.86 52688.78 88888.00 2007-01-14 00:32:00.409 014 18188.39 68.00 52688.81 88888.00 2007-01-14 00:32:00.909 014 18188.50 68.09 52689.02 88888.00 2007-01-14 00:32:01.409 014 18188.33 68.06 52689.05 88888.00 2007-01-14 00:32:01.909 014 18188.41 68.08 52689.05 88888.00 2007-01-14 00:32:02.409 014 18188.36 68.01 52689.13 88888.00 2007-01-14 00:32:02.909 014 18188.35 67.97 52689.06 88888.00 2007-01-14 00:32:03.409 014 18188.24 68.01 52689.01 88888.00 2007-01-14 00:32:03.909 014 18188.24 67.98 52688.93 88888.00 2007-01-14 00:32:04.409 014 18188.27 68.00 52688.85 88888.00 2007-01-14 00:32:04.909 014 18188.22 68.05 52688.89 88888.00 2007-01-14 00:32:05.409 014 18188.22 68.07 52688.86 88888.00 2007-01-14 00:32:05.909 014 18188.37 68.08 52688.75 88888.00 2007-01-14 00:32:06.409 014 18188.34 68.01 52688.66 88888.00 2007-01-14 00:32:06.909 014 18188.34 68.09 52688.61 88888.00 2007-01-14 00:32:07.409 014 18188.36 68.00 52688.68 88888.00 2007-01-14 00:32:07.909 014 18188.41 68.00 52688.79 88888.00 2007-01-14 00:32:08.409 014 18188.36 68.03 52688.82 88888.00 2007-01-14 00:32:08.909 014 18188.39 67.96 52688.85 88888.00 2007-01-14 00:32:09.409 014 18188.32 67.97 52688.93 88888.00 2007-01-14 00:32:09.909 014 18188.34 67.95 52689.05 88888.00 2007-01-14 00:32:10.409 014 18188.28 67.91 52689.02 88888.00 2007-01-14 00:32:10.909 014 18188.19 67.87 52688.95 88888.00 2007-01-14 00:32:11.409 014 18188.17 67.91 52689.05 88888.00 2007-01-14 00:32:11.909 014 18188.26 67.91 52689.05 88888.00 2007-01-14 00:32:12.409 014 18188.38 67.98 52688.93 88888.00 2007-01-14 00:32:12.909 014 18188.40 68.01 52688.84 88888.00 2007-01-14 00:32:13.409 014 18188.37 67.95 52688.69 88888.00 2007-01-14 00:32:13.909 014 18188.32 67.88 52688.63 88888.00 2007-01-14 00:32:14.409 014 18188.26 67.87 52688.72 88888.00 2007-01-14 00:32:14.909 014 18188.33 67.94 52688.72 88888.00 2007-01-14 00:32:15.409 014 18188.37 67.91 52688.79 88888.00 2007-01-14 00:32:15.909 014 18188.20 67.97 52688.86 88888.00 2007-01-14 00:32:16.409 014 18188.37 68.01 52688.84 88888.00 2007-01-14 00:32:16.909 014 18188.33 68.00 52688.86 88888.00 2007-01-14 00:32:17.409 014 18188.26 68.02 52688.81 88888.00 2007-01-14 00:32:17.909 014 18188.30 68.04 52688.78 88888.00 2007-01-14 00:32:18.409 014 18188.35 68.06 52688.91 88888.00 2007-01-14 00:32:18.909 014 18188.39 68.06 52688.85 88888.00 2007-01-14 00:32:19.409 014 18188.48 68.09 52688.81 88888.00 2007-01-14 00:32:19.909 014 18188.44 68.05 52688.91 88888.00 2007-01-14 00:32:20.409 014 18188.40 68.01 52688.95 88888.00 2007-01-14 00:32:20.909 014 18188.46 68.01 52688.93 88888.00 2007-01-14 00:32:21.409 014 18188.43 68.00 52688.93 88888.00 2007-01-14 00:32:21.909 014 18188.34 68.01 52688.93 88888.00 2007-01-14 00:32:22.409 014 18188.36 68.12 52688.86 88888.00 2007-01-14 00:32:22.909 014 18188.45 68.11 52688.87 88888.00 2007-01-14 00:32:23.409 014 18188.47 68.06 52688.95 88888.00 2007-01-14 00:32:23.909 014 18188.36 68.06 52689.01 88888.00 2007-01-14 00:32:24.409 014 18188.24 68.05 52688.96 88888.00 2007-01-14 00:32:24.909 014 18188.28 68.11 52688.90 88888.00 2007-01-14 00:32:25.409 014 18188.26 68.06 52688.84 88888.00 2007-01-14 00:32:25.909 014 18188.29 67.96 52688.72 88888.00 2007-01-14 00:32:26.409 014 18188.32 68.03 52688.63 88888.00 2007-01-14 00:32:26.909 014 18188.36 68.04 52688.71 88888.00 2007-01-14 00:32:27.409 014 18188.35 68.01 52688.92 88888.00 2007-01-14 00:32:27.909 014 18188.39 68.04 52688.98 88888.00 2007-01-14 00:32:28.409 014 18188.37 67.92 52689.01 88888.00 2007-01-14 00:32:28.909 014 18188.43 67.80 52688.97 88888.00 2007-01-14 00:32:29.409 014 18188.47 67.79 52688.84 88888.00 2007-01-14 00:32:29.909 014 18188.39 67.89 52688.79 88888.00 2007-01-14 00:32:30.409 014 18188.36 67.96 52688.81 88888.00 2007-01-14 00:32:30.909 014 18188.55 67.89 52688.83 88888.00 2007-01-14 00:32:31.409 014 18188.41 67.82 52688.81 88888.00 2007-01-14 00:32:31.909 014 18188.33 67.81 52688.79 88888.00 2007-01-14 00:32:32.409 014 18188.22 67.95 52688.70 88888.00 2007-01-14 00:32:32.909 014 18188.29 67.88 52688.70 88888.00 2007-01-14 00:32:33.409 014 18188.34 67.85 52688.70 88888.00 2007-01-14 00:32:33.909 014 18188.17 67.79 52688.69 88888.00 2007-01-14 00:32:34.409 014 18188.23 67.80 52688.70 88888.00 2007-01-14 00:32:34.909 014 18188.44 67.78 52688.81 88888.00 2007-01-14 00:32:35.409 014 18188.37 67.79 52688.85 88888.00 2007-01-14 00:32:35.909 014 18188.33 67.89 52688.92 88888.00 2007-01-14 00:32:36.409 014 18188.25 67.85 52688.91 88888.00 2007-01-14 00:32:36.909 014 18188.40 67.90 52688.89 88888.00 2007-01-14 00:32:37.409 014 18188.28 67.95 52688.98 88888.00 2007-01-14 00:32:37.909 014 18188.29 67.90 52688.84 88888.00 2007-01-14 00:32:38.409 014 18188.34 67.84 52688.80 88888.00 2007-01-14 00:32:38.909 014 18188.37 67.83 52688.89 88888.00 2007-01-14 00:32:39.409 014 18188.27 67.89 52688.95 88888.00 2007-01-14 00:32:39.909 014 18188.30 67.91 52688.91 88888.00 2007-01-14 00:32:40.409 014 18188.37 67.95 52688.94 88888.00 2007-01-14 00:32:40.909 014 18188.43 67.94 52688.94 88888.00 2007-01-14 00:32:41.409 014 18188.30 68.01 52688.91 88888.00 2007-01-14 00:32:41.909 014 18188.38 68.03 52688.83 88888.00 2007-01-14 00:32:42.409 014 18188.29 68.05 52688.75 88888.00 2007-01-14 00:32:42.909 014 18188.27 68.00 52688.78 88888.00 2007-01-14 00:32:43.409 014 18188.19 67.86 52688.75 88888.00 2007-01-14 00:32:43.909 014 18188.20 67.81 52688.81 88888.00 2007-01-14 00:32:44.409 014 18188.17 67.82 52688.75 88888.00 2007-01-14 00:32:44.909 014 18188.24 67.86 52688.70 88888.00 2007-01-14 00:32:45.409 014 18188.25 67.85 52688.67 88888.00 2007-01-14 00:32:45.909 014 18188.29 67.87 52688.61 88888.00 2007-01-14 00:32:46.409 014 18188.34 67.95 52688.63 88888.00 2007-01-14 00:32:46.909 014 18188.37 68.02 52688.73 88888.00 2007-01-14 00:32:47.409 014 18188.37 67.95 52688.75 88888.00 2007-01-14 00:32:47.909 014 18188.38 67.97 52688.82 88888.00 2007-01-14 00:32:48.409 014 18188.49 67.91 52688.95 88888.00 2007-01-14 00:32:48.909 014 18188.48 67.85 52688.94 88888.00 2007-01-14 00:32:49.409 014 18188.36 67.84 52688.86 88888.00 2007-01-14 00:32:49.909 014 18188.37 67.81 52688.77 88888.00 2007-01-14 00:32:50.409 014 18188.51 67.83 52688.80 88888.00 2007-01-14 00:32:50.909 014 18188.51 67.83 52688.79 88888.00 2007-01-14 00:32:51.409 014 18188.40 67.91 52688.74 88888.00 2007-01-14 00:32:51.909 014 18188.43 67.98 52688.74 88888.00 2007-01-14 00:32:52.409 014 18188.33 67.98 52688.83 88888.00 2007-01-14 00:32:52.909 014 18188.35 67.94 52688.77 88888.00 2007-01-14 00:32:53.409 014 18188.38 67.87 52688.83 88888.00 2007-01-14 00:32:53.909 014 18188.32 67.81 52688.78 88888.00 2007-01-14 00:32:54.409 014 18188.25 67.73 52688.71 88888.00 2007-01-14 00:32:54.909 014 18188.20 67.82 52688.68 88888.00 2007-01-14 00:32:55.409 014 18188.25 67.98 52688.72 88888.00 2007-01-14 00:32:55.909 014 18188.26 67.94 52688.62 88888.00 2007-01-14 00:32:56.409 014 18188.20 67.90 52688.60 88888.00 2007-01-14 00:32:56.909 014 18188.20 67.84 52688.60 88888.00 2007-01-14 00:32:57.409 014 18188.25 67.87 52688.74 88888.00 2007-01-14 00:32:57.909 014 18188.26 67.90 52688.82 88888.00 2007-01-14 00:32:58.409 014 18188.29 67.90 52688.78 88888.00 2007-01-14 00:32:58.909 014 18188.35 68.01 52688.77 88888.00 2007-01-14 00:32:59.409 014 18188.30 67.98 52688.78 88888.00 2007-01-14 00:32:59.909 014 18188.27 67.89 52688.81 88888.00 2007-01-14 00:33:00.409 014 18188.24 67.88 52688.78 88888.00 2007-01-14 00:33:00.909 014 18188.32 67.87 52688.83 88888.00 2007-01-14 00:33:01.409 014 18188.36 67.94 52688.80 88888.00 2007-01-14 00:33:01.909 014 18188.30 67.98 52688.59 88888.00 2007-01-14 00:33:02.409 014 18188.25 68.06 52688.52 88888.00 2007-01-14 00:33:02.909 014 18188.36 68.01 52688.58 88888.00 2007-01-14 00:33:03.409 014 18188.51 68.02 52688.63 88888.00 2007-01-14 00:33:03.909 014 18188.44 68.18 52688.68 88888.00 2007-01-14 00:33:04.409 014 18188.33 68.20 52688.66 88888.00 2007-01-14 00:33:04.909 014 18188.29 68.13 52688.70 88888.00 2007-01-14 00:33:05.409 014 18188.32 68.12 52688.72 88888.00 2007-01-14 00:33:05.909 014 18188.35 68.09 52688.69 88888.00 2007-01-14 00:33:06.409 014 18188.22 68.06 52688.73 88888.00 2007-01-14 00:33:06.909 014 18188.12 68.00 52688.81 88888.00 2007-01-14 00:33:07.409 014 18188.16 68.00 52688.84 88888.00 2007-01-14 00:33:07.909 014 18188.25 68.10 52688.82 88888.00 2007-01-14 00:33:08.409 014 18188.25 68.09 52688.84 88888.00 2007-01-14 00:33:08.909 014 18188.30 68.04 52688.81 88888.00 2007-01-14 00:33:09.409 014 18188.29 68.05 52688.77 88888.00 2007-01-14 00:33:09.909 014 18188.24 68.01 52688.66 88888.00 2007-01-14 00:33:10.409 014 18188.20 68.00 52688.72 88888.00 2007-01-14 00:33:10.909 014 18188.25 67.95 52688.72 88888.00 2007-01-14 00:33:11.409 014 18188.22 68.03 52688.74 88888.00 2007-01-14 00:33:11.909 014 18188.32 68.15 52688.81 88888.00 2007-01-14 00:33:12.409 014 18188.33 68.21 52688.81 88888.00 2007-01-14 00:33:12.909 014 18188.14 68.18 52688.75 88888.00 2007-01-14 00:33:13.409 014 18188.06 68.10 52688.69 88888.00 2007-01-14 00:33:13.909 014 18188.17 67.96 52688.75 88888.00 2007-01-14 00:33:14.409 014 18188.23 67.91 52688.82 88888.00 2007-01-14 00:33:14.909 014 18188.32 67.91 52688.70 88888.00 2007-01-14 00:33:15.409 014 18188.49 67.90 52688.68 88888.00 2007-01-14 00:33:15.909 014 18188.61 67.94 52688.69 88888.00 2007-01-14 00:33:16.409 014 18188.60 67.92 52688.62 88888.00 2007-01-14 00:33:16.909 014 18188.41 67.96 52688.68 88888.00 2007-01-14 00:33:17.409 014 18188.39 67.97 52688.73 88888.00 2007-01-14 00:33:17.909 014 18188.37 68.06 52688.73 88888.00 2007-01-14 00:33:18.409 014 18188.30 68.09 52688.84 88888.00 2007-01-14 00:33:18.909 014 18188.12 68.09 52689.02 88888.00 2007-01-14 00:33:19.409 014 18188.04 68.00 52688.95 88888.00 2007-01-14 00:33:19.909 014 18188.00 67.94 52688.93 88888.00 2007-01-14 00:33:20.409 014 18188.07 67.92 52689.02 88888.00 2007-01-14 00:33:20.909 014 18188.17 67.92 52688.96 88888.00 2007-01-14 00:33:21.409 014 18188.32 67.89 52688.94 88888.00 2007-01-14 00:33:21.909 014 18188.39 67.89 52688.97 88888.00 2007-01-14 00:33:22.409 014 18188.39 67.92 52688.80 88888.00 2007-01-14 00:33:22.909 014 18188.49 67.86 52688.71 88888.00 2007-01-14 00:33:23.409 014 18188.54 67.94 52688.63 88888.00 2007-01-14 00:33:23.909 014 18188.61 67.99 52688.67 88888.00 2007-01-14 00:33:24.409 014 18188.72 67.94 52688.69 88888.00 2007-01-14 00:33:24.909 014 18188.61 68.04 52688.77 88888.00 2007-01-14 00:33:25.409 014 18188.62 68.06 52688.77 88888.00 2007-01-14 00:33:25.909 014 18188.59 68.00 52688.67 88888.00 2007-01-14 00:33:26.409 014 18188.52 67.95 52688.64 88888.00 2007-01-14 00:33:26.909 014 18188.45 67.89 52688.72 88888.00 2007-01-14 00:33:27.409 014 18188.41 67.96 52688.73 88888.00 2007-01-14 00:33:27.909 014 18188.57 67.94 52688.85 88888.00 2007-01-14 00:33:28.409 014 18188.60 67.91 52689.00 88888.00 2007-01-14 00:33:28.909 014 18188.41 67.96 52688.83 88888.00 2007-01-14 00:33:29.409 014 18188.41 67.96 52688.74 88888.00 2007-01-14 00:33:29.909 014 18188.35 67.88 52688.67 88888.00 2007-01-14 00:33:30.409 014 18188.19 67.90 52688.63 88888.00 2007-01-14 00:33:30.909 014 18188.16 67.89 52688.80 88888.00 2007-01-14 00:33:31.409 014 18188.19 67.90 52688.84 88888.00 2007-01-14 00:33:31.909 014 18188.27 67.89 52688.80 88888.00 2007-01-14 00:33:32.409 014 18188.34 67.88 52688.64 88888.00 2007-01-14 00:33:32.909 014 18188.33 68.03 52688.66 88888.00 2007-01-14 00:33:33.409 014 18188.40 68.02 52688.71 88888.00 2007-01-14 00:33:33.909 014 18188.36 67.95 52688.82 88888.00 2007-01-14 00:33:34.409 014 18188.32 67.89 52688.83 88888.00 2007-01-14 00:33:34.909 014 18188.30 67.98 52688.78 88888.00 2007-01-14 00:33:35.409 014 18188.27 67.98 52688.74 88888.00 2007-01-14 00:33:35.909 014 18188.36 67.86 52688.82 88888.00 2007-01-14 00:33:36.409 014 18188.28 67.92 52688.84 88888.00 2007-01-14 00:33:36.909 014 18188.24 67.81 52688.73 88888.00 2007-01-14 00:33:37.409 014 18188.36 67.81 52688.68 88888.00 2007-01-14 00:33:37.909 014 18188.35 67.84 52688.72 88888.00 2007-01-14 00:33:38.409 014 18188.27 67.90 52688.85 88888.00 2007-01-14 00:33:38.909 014 18188.30 67.95 52688.87 88888.00 2007-01-14 00:33:39.409 014 18188.35 67.86 52688.82 88888.00 2007-01-14 00:33:39.909 014 18188.26 67.89 52688.87 88888.00 2007-01-14 00:33:40.409 014 18188.25 67.85 52688.92 88888.00 2007-01-14 00:33:40.909 014 18188.34 67.86 52688.85 88888.00 2007-01-14 00:33:41.409 014 18188.30 67.83 52688.80 88888.00 2007-01-14 00:33:41.909 014 18188.23 67.76 52688.80 88888.00 2007-01-14 00:33:42.409 014 18188.20 67.79 52688.87 88888.00 2007-01-14 00:33:42.909 014 18188.37 67.84 52688.83 88888.00 2007-01-14 00:33:43.409 014 18188.38 67.86 52688.69 88888.00 2007-01-14 00:33:43.909 014 18188.30 67.92 52688.74 88888.00 2007-01-14 00:33:44.409 014 18188.24 67.87 52688.91 88888.00 2007-01-14 00:33:44.909 014 18188.25 67.92 52688.86 88888.00 2007-01-14 00:33:45.409 014 18188.28 67.89 52688.95 88888.00 2007-01-14 00:33:45.909 014 18188.35 67.79 52688.94 88888.00 2007-01-14 00:33:46.409 014 18188.29 67.74 52688.78 88888.00 2007-01-14 00:33:46.909 014 18188.35 67.75 52688.69 88888.00 2007-01-14 00:33:47.409 014 18188.38 67.77 52688.80 88888.00 2007-01-14 00:33:47.909 014 18188.16 67.81 52688.82 88888.00 2007-01-14 00:33:48.409 014 18188.23 67.82 52688.77 88888.00 2007-01-14 00:33:48.909 014 18188.28 67.82 52688.75 88888.00 2007-01-14 00:33:49.409 014 18188.19 67.79 52688.85 88888.00 2007-01-14 00:33:49.909 014 18188.17 67.83 52688.92 88888.00 2007-01-14 00:33:50.409 014 18188.17 67.76 52688.87 88888.00 2007-01-14 00:33:50.909 014 18188.03 67.78 52688.85 88888.00 2007-01-14 00:33:51.409 014 18188.05 67.80 52688.78 88888.00 2007-01-14 00:33:51.909 014 18188.25 67.80 52688.85 88888.00 2007-01-14 00:33:52.409 014 18188.17 67.83 52688.78 88888.00 2007-01-14 00:33:52.909 014 18188.02 67.85 52688.84 88888.00 2007-01-14 00:33:53.409 014 18188.02 67.85 52688.84 88888.00 2007-01-14 00:33:53.909 014 18188.08 67.80 52688.89 88888.00 2007-01-14 00:33:54.409 014 18188.15 67.77 52688.93 88888.00 2007-01-14 00:33:54.909 014 18188.14 67.82 52688.89 88888.00 2007-01-14 00:33:55.409 014 18188.22 67.86 52688.94 88888.00 2007-01-14 00:33:55.909 014 18188.04 67.83 52689.03 88888.00 2007-01-14 00:33:56.409 014 18187.97 67.75 52688.93 88888.00 2007-01-14 00:33:56.909 014 18187.97 67.76 52688.93 88888.00 2007-01-14 00:33:57.409 014 18187.98 67.79 52688.87 88888.00 2007-01-14 00:33:57.909 014 18188.07 67.73 52688.71 88888.00 2007-01-14 00:33:58.409 014 18188.17 67.75 52688.72 88888.00 2007-01-14 00:33:58.909 014 18188.11 67.81 52688.80 88888.00 2007-01-14 00:33:59.409 014 18188.04 67.82 52688.77 88888.00 2007-01-14 00:33:59.909 014 18187.93 67.83 52688.72 88888.00 2007-01-14 00:34:00.409 014 18188.03 67.88 52688.70 88888.00 2007-01-14 00:34:00.909 014 18188.08 67.86 52688.66 88888.00 2007-01-14 00:34:01.409 014 18188.01 67.80 52688.61 88888.00 2007-01-14 00:34:01.909 014 18187.96 67.87 52688.60 88888.00 2007-01-14 00:34:02.409 014 18187.97 67.86 52688.54 88888.00 2007-01-14 00:34:02.909 014 18187.90 67.83 52688.59 88888.00 2007-01-14 00:34:03.409 014 18187.94 67.89 52688.71 88888.00 2007-01-14 00:34:03.909 014 18187.95 67.80 52688.77 88888.00 2007-01-14 00:34:04.409 014 18188.04 67.76 52688.62 88888.00 2007-01-14 00:34:04.909 014 18188.00 67.81 52688.61 88888.00 2007-01-14 00:34:05.409 014 18187.93 67.86 52688.69 88888.00 2007-01-14 00:34:05.909 014 18187.90 67.84 52688.62 88888.00 2007-01-14 00:34:06.409 014 18187.97 67.83 52688.69 88888.00 2007-01-14 00:34:06.909 014 18188.00 67.80 52688.83 88888.00 2007-01-14 00:34:07.409 014 18188.13 67.76 52688.67 88888.00 2007-01-14 00:34:07.909 014 18188.14 67.72 52688.61 88888.00 2007-01-14 00:34:08.409 014 18188.14 67.78 52688.67 88888.00 2007-01-14 00:34:08.909 014 18188.04 67.83 52688.81 88888.00 2007-01-14 00:34:09.409 014 18188.07 67.91 52688.86 88888.00 2007-01-14 00:34:09.909 014 18188.14 67.94 52688.86 88888.00 2007-01-14 00:34:10.409 014 18188.12 67.97 52688.81 88888.00 2007-01-14 00:34:10.909 014 18188.08 67.90 52688.63 88888.00 2007-01-14 00:34:11.409 014 18188.02 67.95 52688.69 88888.00 2007-01-14 00:34:11.909 014 18188.01 67.96 52688.68 88888.00 2007-01-14 00:34:12.409 014 18187.90 68.06 52688.64 88888.00 2007-01-14 00:34:12.909 014 18187.93 68.05 52688.70 88888.00 2007-01-14 00:34:13.409 014 18188.06 68.01 52688.85 88888.00 2007-01-14 00:34:13.909 014 18188.02 67.95 52688.78 88888.00 2007-01-14 00:34:14.409 014 18187.95 67.94 52688.74 88888.00 2007-01-14 00:34:14.909 014 18188.07 67.90 52688.75 88888.00 2007-01-14 00:34:15.409 014 18187.98 67.89 52688.71 88888.00 2007-01-14 00:34:15.909 014 18187.92 67.88 52688.70 88888.00 2007-01-14 00:34:16.409 014 18187.94 67.90 52688.74 88888.00 2007-01-14 00:34:16.909 014 18188.07 67.95 52688.78 88888.00 2007-01-14 00:34:17.409 014 18188.09 67.91 52688.74 88888.00 2007-01-14 00:34:17.909 014 18187.92 67.99 52688.75 88888.00 2007-01-14 00:34:18.409 014 18187.89 68.00 52688.70 88888.00 2007-01-14 00:34:18.909 014 18187.86 67.99 52688.58 88888.00 2007-01-14 00:34:19.409 014 18187.75 67.97 52688.64 88888.00 2007-01-14 00:34:19.909 014 18187.86 67.99 52688.70 88888.00 2007-01-14 00:34:20.409 014 18187.97 67.97 52688.69 88888.00 2007-01-14 00:34:20.909 014 18187.97 67.86 52688.73 88888.00 2007-01-14 00:34:21.409 014 18187.92 67.87 52688.82 88888.00 2007-01-14 00:34:21.909 014 18187.97 67.88 52688.78 88888.00 2007-01-14 00:34:22.409 014 18187.98 67.91 52688.63 88888.00 2007-01-14 00:34:22.909 014 18187.95 67.98 52688.71 88888.00 2007-01-14 00:34:23.409 014 18187.92 67.96 52688.82 88888.00 2007-01-14 00:34:23.909 014 18187.95 67.90 52688.91 88888.00 2007-01-14 00:34:24.409 014 18187.85 67.83 52688.92 88888.00 2007-01-14 00:34:24.909 014 18187.93 67.88 52689.03 88888.00 2007-01-14 00:34:25.409 014 18187.96 68.01 52689.01 88888.00 2007-01-14 00:34:25.909 014 18187.96 67.96 52689.03 88888.00 2007-01-14 00:34:26.409 014 18187.95 67.90 52688.98 88888.00 2007-01-14 00:34:26.909 014 18187.96 67.91 52688.94 88888.00 2007-01-14 00:34:27.409 014 18188.00 67.94 52688.95 88888.00 2007-01-14 00:34:27.909 014 18187.97 67.91 52689.09 88888.00 2007-01-14 00:34:28.409 014 18188.05 67.96 52689.16 88888.00 2007-01-14 00:34:28.909 014 18187.97 67.90 52689.12 88888.00 2007-01-14 00:34:29.409 014 18187.91 67.90 52689.04 88888.00 2007-01-14 00:34:29.909 014 18187.95 67.91 52688.93 88888.00 2007-01-14 00:34:30.409 014 18188.03 67.85 52688.91 88888.00 2007-01-14 00:34:30.909 014 18188.02 67.80 52688.93 88888.00 2007-01-14 00:34:31.409 014 18188.05 67.90 52688.92 88888.00 2007-01-14 00:34:31.909 014 18187.95 67.96 52688.95 88888.00 2007-01-14 00:34:32.409 014 18187.93 67.99 52688.91 88888.00 2007-01-14 00:34:32.909 014 18188.04 67.87 52688.96 88888.00 2007-01-14 00:34:33.409 014 18187.98 67.86 52688.89 88888.00 2007-01-14 00:34:33.909 014 18188.00 67.86 52688.84 88888.00 2007-01-14 00:34:34.409 014 18187.97 67.86 52688.84 88888.00 2007-01-14 00:34:34.909 014 18187.97 67.96 52688.75 88888.00 2007-01-14 00:34:35.409 014 18187.97 68.01 52688.74 88888.00 2007-01-14 00:34:35.909 014 18188.06 68.06 52688.79 88888.00 2007-01-14 00:34:36.409 014 18188.04 68.04 52688.89 88888.00 2007-01-14 00:34:36.909 014 18188.03 67.97 52689.03 88888.00 2007-01-14 00:34:37.409 014 18187.93 67.97 52688.98 88888.00 2007-01-14 00:34:37.909 014 18187.96 67.92 52688.95 88888.00 2007-01-14 00:34:38.409 014 18187.97 67.81 52688.90 88888.00 2007-01-14 00:34:38.909 014 18187.96 67.72 52688.83 88888.00 2007-01-14 00:34:39.409 014 18188.01 67.69 52688.95 88888.00 2007-01-14 00:34:39.909 014 18188.00 67.67 52689.09 88888.00 2007-01-14 00:34:40.409 014 18188.13 67.71 52689.18 88888.00 2007-01-14 00:34:40.909 014 18187.98 67.73 52689.09 88888.00 2007-01-14 00:34:41.409 014 18187.96 67.71 52689.04 88888.00 2007-01-14 00:34:41.909 014 18187.89 67.74 52688.86 88888.00 2007-01-14 00:34:42.409 014 18187.89 67.76 52688.82 88888.00 2007-01-14 00:34:42.909 014 18187.90 67.76 52688.75 88888.00 2007-01-14 00:34:43.409 014 18188.06 67.79 52688.77 88888.00 2007-01-14 00:34:43.909 014 18187.94 67.69 52688.81 88888.00 2007-01-14 00:34:44.409 014 18187.91 67.62 52688.80 88888.00 2007-01-14 00:34:44.909 014 18187.97 67.70 52688.80 88888.00 2007-01-14 00:34:45.409 014 18188.04 67.76 52688.83 88888.00 2007-01-14 00:34:45.909 014 18188.00 67.79 52688.84 88888.00 2007-01-14 00:34:46.409 014 18188.03 67.81 52688.86 88888.00 2007-01-14 00:34:46.909 014 18187.94 67.81 52688.91 88888.00 2007-01-14 00:34:47.409 014 18187.90 67.82 52688.87 88888.00 2007-01-14 00:34:47.909 014 18188.04 67.88 52688.90 88888.00 2007-01-14 00:34:48.409 014 18188.19 67.89 52688.86 88888.00 2007-01-14 00:34:48.909 014 18188.02 67.90 52688.84 88888.00 2007-01-14 00:34:49.409 014 18188.06 67.91 52688.90 88888.00 2007-01-14 00:34:49.909 014 18188.11 67.85 52688.86 88888.00 2007-01-14 00:34:50.409 014 18188.12 67.79 52688.89 88888.00 2007-01-14 00:34:50.909 014 18188.11 67.81 52688.93 88888.00 2007-01-14 00:34:51.409 014 18188.17 67.84 52688.86 88888.00 2007-01-14 00:34:51.909 014 18188.19 67.85 52688.79 88888.00 2007-01-14 00:34:52.409 014 18188.13 67.89 52688.77 88888.00 2007-01-14 00:34:52.909 014 18187.98 67.95 52688.83 88888.00 2007-01-14 00:34:53.409 014 18188.05 68.04 52688.91 88888.00 2007-01-14 00:34:53.909 014 18188.04 68.04 52688.92 88888.00 2007-01-14 00:34:54.409 014 18188.11 67.99 52688.94 88888.00 2007-01-14 00:34:54.909 014 18188.05 68.02 52688.89 88888.00 2007-01-14 00:34:55.409 014 18187.97 67.97 52688.90 88888.00 2007-01-14 00:34:55.909 014 18188.05 68.00 52688.94 88888.00 2007-01-14 00:34:56.409 014 18188.02 68.07 52688.89 88888.00 2007-01-14 00:34:56.909 014 18188.01 68.09 52688.93 88888.00 2007-01-14 00:34:57.409 014 18188.13 68.06 52689.00 88888.00 2007-01-14 00:34:57.909 014 18188.15 67.95 52688.91 88888.00 2007-01-14 00:34:58.409 014 18188.15 67.99 52688.92 88888.00 2007-01-14 00:34:58.909 014 18188.12 68.07 52688.89 88888.00 2007-01-14 00:34:59.409 014 18188.14 68.01 52688.83 88888.00 2007-01-14 00:34:59.909 014 18188.00 67.94 52688.91 88888.00 2007-01-14 00:35:00.409 014 18187.96 67.97 52689.04 88888.00 2007-01-14 00:35:00.909 014 18188.05 67.90 52689.06 88888.00 2007-01-14 00:35:01.409 014 18188.12 67.88 52688.98 88888.00 2007-01-14 00:35:01.909 014 18188.04 68.01 52688.98 88888.00 2007-01-14 00:35:02.409 014 18188.14 68.09 52689.03 88888.00 2007-01-14 00:35:02.909 014 18188.16 68.08 52688.91 88888.00 2007-01-14 00:35:03.409 014 18188.09 68.10 52688.94 88888.00 2007-01-14 00:35:03.909 014 18188.18 68.06 52688.96 88888.00 2007-01-14 00:35:04.409 014 18188.23 68.00 52688.87 88888.00 2007-01-14 00:35:04.909 014 18188.29 68.00 52688.86 88888.00 2007-01-14 00:35:05.409 014 18188.14 68.14 52688.90 88888.00 2007-01-14 00:35:05.909 014 18188.09 68.06 52688.91 88888.00 2007-01-14 00:35:06.409 014 18188.15 67.92 52688.96 88888.00 2007-01-14 00:35:06.909 014 18188.13 67.89 52689.04 88888.00 2007-01-14 00:35:07.409 014 18188.12 68.00 52688.96 88888.00 2007-01-14 00:35:07.909 014 18188.25 68.04 52688.93 88888.00 2007-01-14 00:35:08.409 014 18188.23 68.01 52688.93 88888.00 2007-01-14 00:35:08.909 014 18188.23 68.03 52688.90 88888.00 2007-01-14 00:35:09.409 014 18188.26 68.08 52688.95 88888.00 2007-01-14 00:35:09.909 014 18188.12 68.09 52689.07 88888.00 2007-01-14 00:35:10.409 014 18188.23 68.05 52689.14 88888.00 2007-01-14 00:35:10.909 014 18188.18 68.05 52689.12 88888.00 2007-01-14 00:35:11.409 014 18188.06 68.10 52689.08 88888.00 2007-01-14 00:35:11.909 014 18188.13 68.15 52689.03 88888.00 2007-01-14 00:35:12.409 014 18188.15 68.13 52688.97 88888.00 2007-01-14 00:35:12.909 014 18188.14 68.13 52689.04 88888.00 2007-01-14 00:35:13.409 014 18188.16 68.06 52689.05 88888.00 2007-01-14 00:35:13.909 014 18188.15 68.01 52689.01 88888.00 2007-01-14 00:35:14.409 014 18188.27 68.03 52689.03 88888.00 2007-01-14 00:35:14.909 014 18188.18 67.98 52689.02 88888.00 2007-01-14 00:35:15.409 014 18188.03 68.06 52689.06 88888.00 2007-01-14 00:35:15.909 014 18188.03 68.05 52689.06 88888.00 2007-01-14 00:35:16.409 014 18188.16 68.03 52689.03 88888.00 2007-01-14 00:35:16.909 014 18188.27 68.05 52689.00 88888.00 2007-01-14 00:35:17.409 014 18188.20 68.09 52688.96 88888.00 2007-01-14 00:35:17.909 014 18188.16 68.02 52688.95 88888.00 2007-01-14 00:35:18.409 014 18188.01 68.04 52688.91 88888.00 2007-01-14 00:35:18.909 014 18188.02 68.11 52688.92 88888.00 2007-01-14 00:35:19.409 014 18188.00 68.16 52688.87 88888.00 2007-01-14 00:35:19.909 014 18187.89 68.14 52688.83 88888.00 2007-01-14 00:35:20.409 014 18187.94 68.06 52688.83 88888.00 2007-01-14 00:35:20.909 014 18187.91 68.13 52688.81 88888.00 2007-01-14 00:35:21.409 014 18187.98 68.14 52688.82 88888.00 2007-01-14 00:35:21.909 014 18188.06 68.06 52688.82 88888.00 2007-01-14 00:35:22.409 014 18188.06 68.16 52688.78 88888.00 2007-01-14 00:35:22.909 014 18188.09 68.16 52688.77 88888.00 2007-01-14 00:35:23.409 014 18188.19 68.10 52688.75 88888.00 2007-01-14 00:35:23.909 014 18188.08 68.05 52688.82 88888.00 2007-01-14 00:35:24.409 014 18188.07 68.06 52688.87 88888.00 2007-01-14 00:35:24.909 014 18188.06 67.98 52688.84 88888.00 2007-01-14 00:35:25.409 014 18188.06 68.00 52688.83 88888.00 2007-01-14 00:35:25.909 014 18188.07 67.98 52688.86 88888.00 2007-01-14 00:35:26.409 014 18188.03 68.01 52688.86 88888.00 2007-01-14 00:35:26.909 014 18187.89 68.01 52688.84 88888.00 2007-01-14 00:35:27.409 014 18187.98 67.96 52688.84 88888.00 2007-01-14 00:35:27.909 014 18187.93 67.95 52688.81 88888.00 2007-01-14 00:35:28.409 014 18187.86 68.00 52688.74 88888.00 2007-01-14 00:35:28.909 014 18187.97 67.99 52688.80 88888.00 2007-01-14 00:35:29.409 014 18188.03 67.89 52688.82 88888.00 2007-01-14 00:35:29.909 014 18188.09 67.88 52688.86 88888.00 2007-01-14 00:35:30.409 014 18188.07 67.94 52688.95 88888.00 2007-01-14 00:35:30.909 014 18188.11 67.95 52688.98 88888.00 2007-01-14 00:35:31.409 014 18188.14 67.95 52688.89 88888.00 2007-01-14 00:35:31.909 014 18188.03 67.99 52688.79 88888.00 2007-01-14 00:35:32.409 014 18188.00 68.02 52688.80 88888.00 2007-01-14 00:35:32.909 014 18188.03 68.04 52688.84 88888.00 2007-01-14 00:35:33.409 014 18188.03 67.98 52688.85 88888.00 2007-01-14 00:35:33.909 014 18187.98 67.92 52688.95 88888.00 2007-01-14 00:35:34.409 014 18188.13 67.95 52688.89 88888.00 2007-01-14 00:35:34.909 014 18188.17 67.96 52688.78 88888.00 2007-01-14 00:35:35.409 014 18188.15 68.01 52688.67 88888.00 2007-01-14 00:35:35.909 014 18188.09 67.99 52688.62 88888.00 2007-01-14 00:35:36.409 014 18188.12 67.92 52688.75 88888.00 2007-01-14 00:35:36.909 014 18188.14 67.86 52688.93 88888.00 2007-01-14 00:35:37.409 014 18188.03 67.95 52688.94 88888.00 2007-01-14 00:35:37.909 014 18188.12 68.02 52688.82 88888.00 2007-01-14 00:35:38.409 014 18188.25 67.96 52688.84 88888.00 2007-01-14 00:35:38.909 014 18188.28 67.97 52688.80 88888.00 2007-01-14 00:35:39.409 014 18188.24 68.01 52688.82 88888.00 2007-01-14 00:35:39.909 014 18188.25 68.01 52688.85 88888.00 2007-01-14 00:35:40.409 014 18188.18 67.97 52688.85 88888.00 2007-01-14 00:35:40.909 014 18188.19 67.89 52688.91 88888.00 2007-01-14 00:35:41.409 014 18188.15 67.90 52688.85 88888.00 2007-01-14 00:35:41.909 014 18188.06 67.84 52688.92 88888.00 2007-01-14 00:35:42.409 014 18188.20 67.88 52688.98 88888.00 2007-01-14 00:35:42.909 014 18188.33 67.98 52689.04 88888.00 2007-01-14 00:35:43.409 014 18188.28 67.96 52688.94 88888.00 2007-01-14 00:35:43.909 014 18188.32 67.96 52688.82 88888.00 2007-01-14 00:35:44.409 014 18188.32 67.97 52688.79 88888.00 2007-01-14 00:35:44.909 014 18188.24 67.99 52688.94 88888.00 2007-01-14 00:35:45.409 014 18188.16 68.03 52688.98 88888.00 2007-01-14 00:35:45.909 014 18188.07 67.98 52688.89 88888.00 2007-01-14 00:35:46.409 014 18188.00 67.96 52688.87 88888.00 2007-01-14 00:35:46.909 014 18187.98 67.91 52688.83 88888.00 2007-01-14 00:35:47.409 014 18187.94 67.98 52688.78 88888.00 2007-01-14 00:35:47.909 014 18187.92 67.99 52688.82 88888.00 2007-01-14 00:35:48.409 014 18188.04 67.98 52688.78 88888.00 2007-01-14 00:35:48.909 014 18188.05 67.95 52688.77 88888.00 2007-01-14 00:35:49.409 014 18188.04 67.92 52688.73 88888.00 2007-01-14 00:35:49.909 014 18188.03 67.90 52688.75 88888.00 2007-01-14 00:35:50.409 014 18188.07 67.92 52688.71 88888.00 2007-01-14 00:35:50.909 014 18188.14 67.91 52688.63 88888.00 2007-01-14 00:35:51.409 014 18188.19 67.91 52688.63 88888.00 2007-01-14 00:35:51.909 014 18188.22 67.87 52688.61 88888.00 2007-01-14 00:35:52.409 014 18188.26 67.89 52688.75 88888.00 2007-01-14 00:35:52.909 014 18188.19 67.87 52688.79 88888.00 2007-01-14 00:35:53.409 014 18188.26 67.84 52688.77 88888.00 2007-01-14 00:35:53.909 014 18188.26 67.84 52688.85 88888.00 2007-01-14 00:35:54.409 014 18188.26 67.82 52688.84 88888.00 2007-01-14 00:35:54.909 014 18188.16 67.78 52688.69 88888.00 2007-01-14 00:35:55.409 014 18188.15 67.90 52688.71 88888.00 2007-01-14 00:35:55.909 014 18188.23 67.95 52688.78 88888.00 2007-01-14 00:35:56.409 014 18188.17 67.84 52688.91 88888.00 2007-01-14 00:35:56.909 014 18188.15 67.89 52688.80 88888.00 2007-01-14 00:35:57.409 014 18188.23 67.86 52688.72 88888.00 2007-01-14 00:35:57.909 014 18188.34 67.87 52688.64 88888.00 2007-01-14 00:35:58.406 014 18188.25 67.84 52688.77 88888.00 2007-01-14 00:35:58.906 014 18188.15 67.86 52688.84 88888.00 2007-01-14 00:35:59.406 014 18188.18 67.89 52688.85 88888.00 2007-01-14 00:35:59.906 014 18188.25 67.85 52688.80 88888.00 2007-01-14 00:36:00.406 014 18188.20 67.95 52688.77 88888.00 2007-01-14 00:36:00.906 014 18188.20 67.96 52688.73 88888.00 2007-01-14 00:36:01.406 014 18188.35 67.94 52688.80 88888.00 2007-01-14 00:36:01.906 014 18188.32 67.86 52688.80 88888.00 2007-01-14 00:36:02.406 014 18188.33 67.83 52688.73 88888.00 2007-01-14 00:36:02.906 014 18188.35 67.82 52688.75 88888.00 2007-01-14 00:36:03.406 014 18188.35 67.84 52688.71 88888.00 2007-01-14 00:36:03.906 014 18188.44 67.80 52688.66 88888.00 2007-01-14 00:36:04.406 014 18188.41 67.88 52688.66 88888.00 2007-01-14 00:36:04.906 014 18188.44 67.90 52688.73 88888.00 2007-01-14 00:36:05.406 014 18188.41 67.84 52688.78 88888.00 2007-01-14 00:36:05.906 014 18188.38 67.84 52688.78 88888.00 2007-01-14 00:36:06.406 014 18188.46 67.85 52688.82 88888.00 2007-01-14 00:36:06.906 014 18188.35 67.89 52688.78 88888.00 2007-01-14 00:36:07.406 014 18188.23 67.90 52688.80 88888.00 2007-01-14 00:36:07.906 014 18188.28 67.91 52688.93 88888.00 2007-01-14 00:36:08.406 014 18188.22 67.91 52688.92 88888.00 2007-01-14 00:36:08.906 014 18188.29 67.91 52688.83 88888.00 2007-01-14 00:36:09.406 014 18188.18 67.89 52688.75 88888.00 2007-01-14 00:36:09.906 014 18188.26 67.86 52688.80 88888.00 2007-01-14 00:36:10.406 014 18188.23 67.94 52688.86 88888.00 2007-01-14 00:36:10.906 014 18188.14 67.96 52688.78 88888.00 2007-01-14 00:36:11.406 014 18188.24 67.94 52688.72 88888.00 2007-01-14 00:36:11.906 014 18188.27 68.00 52688.68 88888.00 2007-01-14 00:36:12.406 014 18188.28 68.00 52688.72 88888.00 2007-01-14 00:36:12.906 014 18188.24 68.09 52688.70 88888.00 2007-01-14 00:36:13.406 014 18188.34 68.05 52688.67 88888.00 2007-01-14 00:36:13.906 014 18188.23 68.01 52688.66 88888.00 2007-01-14 00:36:14.406 014 18188.28 68.03 52688.61 88888.00 2007-01-14 00:36:14.906 014 18188.35 67.87 52688.66 88888.00 2007-01-14 00:36:15.406 014 18188.40 67.81 52688.80 88888.00 2007-01-14 00:36:15.906 014 18188.37 67.87 52688.90 88888.00 2007-01-14 00:36:16.406 014 18188.37 67.98 52688.84 88888.00 2007-01-14 00:36:16.906 014 18188.14 68.06 52688.70 88888.00 2007-01-14 00:36:17.406 014 18188.12 68.02 52688.73 88888.00 2007-01-14 00:36:17.906 014 18188.17 67.98 52688.80 88888.00 2007-01-14 00:36:18.406 014 18188.20 68.01 52688.82 88888.00 2007-01-14 00:36:18.906 014 18188.36 68.00 52688.85 88888.00 2007-01-14 00:36:19.406 014 18188.26 68.03 52688.85 88888.00 2007-01-14 00:36:19.906 014 18188.26 68.03 52688.86 88888.00 2007-01-14 00:36:20.406 014 18188.27 68.02 52688.90 88888.00 2007-01-14 00:36:20.906 014 18188.11 67.98 52688.83 88888.00 2007-01-14 00:36:21.406 014 18188.04 67.98 52688.69 88888.00 2007-01-14 00:36:21.906 014 18188.05 68.00 52688.80 88888.00 2007-01-14 00:36:22.406 014 18188.14 67.99 52688.84 88888.00 2007-01-14 00:36:22.906 014 18188.04 67.97 52688.91 88888.00 2007-01-14 00:36:23.406 014 18188.01 67.94 52688.89 88888.00 2007-01-14 00:36:23.906 014 18188.12 67.88 52688.92 88888.00 2007-01-14 00:36:24.406 014 18188.28 67.90 52688.90 88888.00 2007-01-14 00:36:24.906 014 18188.19 67.92 52688.84 88888.00 2007-01-14 00:36:25.406 014 18188.06 67.97 52688.75 88888.00 2007-01-14 00:36:25.906 014 18188.06 68.03 52688.79 88888.00 2007-01-14 00:36:26.406 014 18188.17 68.02 52688.77 88888.00 2007-01-14 00:36:26.906 014 18188.18 68.00 52688.71 88888.00 2007-01-14 00:36:27.406 014 18188.05 68.03 52688.70 88888.00 2007-01-14 00:36:27.906 014 18188.00 68.04 52688.73 88888.00 2007-01-14 00:36:28.406 014 18188.08 67.99 52688.67 88888.00 2007-01-14 00:36:28.906 014 18187.95 67.99 52688.69 88888.00 2007-01-14 00:36:29.406 014 18187.84 67.95 52688.81 88888.00 2007-01-14 00:36:29.906 014 18187.89 67.89 52688.69 88888.00 2007-01-14 00:36:30.406 014 18187.86 67.96 52688.71 88888.00 2007-01-14 00:36:30.906 014 18187.90 68.00 52688.69 88888.00 2007-01-14 00:36:31.406 014 18187.76 67.98 52688.66 88888.00 2007-01-14 00:36:31.906 014 18187.97 67.99 52688.55 88888.00 2007-01-14 00:36:32.406 014 18188.18 68.06 52688.59 88888.00 2007-01-14 00:36:32.906 014 18188.03 67.92 52688.63 88888.00 2007-01-14 00:36:33.406 014 18188.05 67.97 52688.49 88888.00 2007-01-14 00:36:33.906 014 18187.90 67.88 52688.58 88888.00 2007-01-14 00:36:34.406 014 18187.93 67.90 52688.66 88888.00 2007-01-14 00:36:34.906 014 18187.80 68.05 52688.63 88888.00 2007-01-14 00:36:35.406 014 18187.85 68.05 52688.71 88888.00 2007-01-14 00:36:35.906 014 18187.95 68.04 52688.78 88888.00 2007-01-14 00:36:36.406 014 18187.86 68.03 52688.67 88888.00 2007-01-14 00:36:36.906 014 18187.84 68.12 52688.54 88888.00 2007-01-14 00:36:37.406 014 18188.03 68.22 52688.60 88888.00 2007-01-14 00:36:37.906 014 18188.09 68.24 52688.68 88888.00 2007-01-14 00:36:38.406 014 18187.95 68.25 52688.70 88888.00 2007-01-14 00:36:38.906 014 18188.05 68.20 52688.60 88888.00 2007-01-14 00:36:39.406 014 18188.22 68.12 52688.71 88888.00 2007-01-14 00:36:39.906 014 18188.19 68.12 52688.78 88888.00 2007-01-14 00:36:40.406 014 18188.12 68.21 52688.84 88888.00 2007-01-14 00:36:40.906 014 18187.98 68.09 52688.79 88888.00 2007-01-14 00:36:41.406 014 18188.03 68.09 52688.72 88888.00 2007-01-14 00:36:41.906 014 18188.02 68.12 52688.82 88888.00 2007-01-14 00:36:42.406 014 18188.01 68.05 52688.86 88888.00 2007-01-14 00:36:42.906 014 18188.02 68.01 52688.81 88888.00 2007-01-14 00:36:43.406 014 18188.11 67.98 52688.85 88888.00 2007-01-14 00:36:43.906 014 18187.98 67.90 52688.79 88888.00 2007-01-14 00:36:44.406 014 18188.00 67.86 52688.81 88888.00 2007-01-14 00:36:44.906 014 18188.13 67.96 52688.81 88888.00 2007-01-14 00:36:45.406 014 18188.16 68.01 52688.85 88888.00 2007-01-14 00:36:45.906 014 18188.06 68.03 52688.86 88888.00 2007-01-14 00:36:46.406 014 18188.09 67.95 52688.83 88888.00 2007-01-14 00:36:46.906 014 18188.12 67.90 52688.87 88888.00 2007-01-14 00:36:47.406 014 18188.07 67.95 52688.93 88888.00 2007-01-14 00:36:47.906 014 18188.04 68.00 52688.89 88888.00 2007-01-14 00:36:48.406 014 18188.12 68.04 52688.86 88888.00 2007-01-14 00:36:48.906 014 18188.15 67.98 52688.81 88888.00 2007-01-14 00:36:49.406 014 18188.16 67.92 52688.77 88888.00 2007-01-14 00:36:49.906 014 18188.20 67.91 52688.74 88888.00 2007-01-14 00:36:50.406 014 18188.22 67.94 52688.80 88888.00 2007-01-14 00:36:50.906 014 18188.23 67.91 52688.75 88888.00 2007-01-14 00:36:51.406 014 18188.18 67.92 52688.77 88888.00 2007-01-14 00:36:51.906 014 18188.17 67.92 52688.80 88888.00 2007-01-14 00:36:52.406 014 18188.14 68.00 52688.80 88888.00 2007-01-14 00:36:52.906 014 18188.04 68.01 52688.63 88888.00 2007-01-14 00:36:53.406 014 18188.03 67.95 52688.61 88888.00 2007-01-14 00:36:53.906 014 18188.03 67.92 52688.64 88888.00 2007-01-14 00:36:54.406 014 18188.06 67.92 52688.66 88888.00 2007-01-14 00:36:54.906 014 18188.13 67.80 52688.58 88888.00 2007-01-14 00:36:55.406 014 18188.02 67.84 52688.58 88888.00 2007-01-14 00:36:55.906 014 18187.96 67.88 52688.58 88888.00 2007-01-14 00:36:56.406 014 18187.91 67.89 52688.60 88888.00 2007-01-14 00:36:56.906 014 18188.12 68.00 52688.71 88888.00 2007-01-14 00:36:57.406 014 18188.18 67.99 52688.71 88888.00 2007-01-14 00:36:57.906 014 18188.24 68.00 52688.69 88888.00 2007-01-14 00:36:58.406 014 18188.15 67.98 52688.68 88888.00 2007-01-14 00:36:58.906 014 18188.01 67.96 52688.69 88888.00 2007-01-14 00:36:59.406 014 18188.24 68.01 52688.75 88888.00 2007-01-14 00:36:59.906 014 18188.16 67.98 52688.69 88888.00 2007-01-14 00:37:00.406 014 18188.05 67.98 52688.62 88888.00 2007-01-14 00:37:00.906 014 18188.18 67.91 52688.61 88888.00 2007-01-14 00:37:01.406 014 18188.02 67.99 52688.62 88888.00 2007-01-14 00:37:01.906 014 18187.93 68.04 52688.73 88888.00 2007-01-14 00:37:02.406 014 18187.94 68.05 52688.59 88888.00 2007-01-14 00:37:02.906 014 18188.04 67.99 52688.51 88888.00 2007-01-14 00:37:03.406 014 18187.92 68.01 52688.61 88888.00 2007-01-14 00:37:03.906 014 18187.94 67.99 52688.74 88888.00 2007-01-14 00:37:04.406 014 18187.95 67.91 52688.60 88888.00 2007-01-14 00:37:04.906 014 18187.98 67.97 52688.44 88888.00 2007-01-14 00:37:05.406 014 18188.13 67.99 52688.55 88888.00 2007-01-14 00:37:05.906 014 18188.23 67.95 52688.78 88888.00 2007-01-14 00:37:06.406 014 18188.24 67.88 52688.67 88888.00 2007-01-14 00:37:06.906 014 18188.24 67.89 52688.52 88888.00 2007-01-14 00:37:07.406 014 18188.20 67.96 52688.56 88888.00 2007-01-14 00:37:07.906 014 18188.17 68.06 52688.56 88888.00 2007-01-14 00:37:08.406 014 18188.07 68.04 52688.50 88888.00 2007-01-14 00:37:08.906 014 18188.04 67.90 52688.57 88888.00 2007-01-14 00:37:09.406 014 18188.14 67.90 52688.48 88888.00 2007-01-14 00:37:09.906 014 18188.03 67.96 52688.47 88888.00 2007-01-14 00:37:10.406 014 18187.95 67.97 52688.46 88888.00 2007-01-14 00:37:10.906 014 18188.01 68.04 52688.42 88888.00 2007-01-14 00:37:11.406 014 18188.05 67.99 52688.55 88888.00 2007-01-14 00:37:11.906 014 18187.95 68.03 52688.60 88888.00 2007-01-14 00:37:12.406 014 18187.83 68.06 52688.66 88888.00 2007-01-14 00:37:12.906 014 18187.86 68.06 52688.67 88888.00 2007-01-14 00:37:13.406 014 18187.90 68.06 52688.56 88888.00 2007-01-14 00:37:13.906 014 18187.93 68.03 52688.49 88888.00 2007-01-14 00:37:14.406 014 18188.06 67.99 52688.60 88888.00 2007-01-14 00:37:14.906 014 18188.03 68.04 52688.66 88888.00 2007-01-14 00:37:15.406 014 18188.06 68.00 52688.81 88888.00 2007-01-14 00:37:15.906 014 18188.02 68.03 52688.81 88888.00 2007-01-14 00:37:16.406 014 18187.90 68.03 52688.69 88888.00 2007-01-14 00:37:16.906 014 18187.96 68.04 52688.64 88888.00 2007-01-14 00:37:17.406 014 18188.05 67.98 52688.74 88888.00 2007-01-14 00:37:17.906 014 18188.05 68.12 52688.70 88888.00 2007-01-14 00:37:18.406 014 18188.09 68.10 52688.62 88888.00 2007-01-14 00:37:18.906 014 18187.93 68.08 52688.40 88888.00 2007-01-14 00:37:19.406 014 18187.84 68.10 52688.37 88888.00 2007-01-14 00:37:19.906 014 18187.81 68.06 52688.47 88888.00 2007-01-14 00:37:20.406 014 18187.76 68.11 52688.50 88888.00 2007-01-14 00:37:20.906 014 18187.89 68.18 52688.48 88888.00 2007-01-14 00:37:21.406 014 18187.95 68.14 52688.54 88888.00 2007-01-14 00:37:21.906 014 18187.97 68.18 52688.52 88888.00 2007-01-14 00:37:22.406 014 18187.93 68.20 52688.39 88888.00 2007-01-14 00:37:22.906 014 18187.89 68.14 52688.38 88888.00 2007-01-14 00:37:23.406 014 18187.93 68.14 52688.42 88888.00 2007-01-14 00:37:23.906 014 18187.97 68.14 52688.49 88888.00 2007-01-14 00:37:24.406 014 18187.94 68.14 52688.52 88888.00 2007-01-14 00:37:24.906 014 18187.87 68.08 52688.57 88888.00 2007-01-14 00:37:25.406 014 18187.96 68.04 52688.59 88888.00 2007-01-14 00:37:25.906 014 18188.01 68.08 52688.58 88888.00 2007-01-14 00:37:26.406 014 18187.94 68.11 52688.54 88888.00 2007-01-14 00:37:26.906 014 18187.84 68.20 52688.58 88888.00 2007-01-14 00:37:27.406 014 18187.90 68.16 52688.67 88888.00 2007-01-14 00:37:27.906 014 18188.03 68.05 52688.55 88888.00 2007-01-14 00:37:28.406 014 18188.02 68.06 52688.46 88888.00 2007-01-14 00:37:28.906 014 18187.97 68.12 52688.51 88888.00 2007-01-14 00:37:29.406 014 18187.96 68.08 52688.48 88888.00 2007-01-14 00:37:29.906 014 18187.97 68.07 52688.51 88888.00 2007-01-14 00:37:30.406 014 18187.89 68.07 52688.57 88888.00 2007-01-14 00:37:30.906 014 18187.89 68.08 52688.59 88888.00 2007-01-14 00:37:31.406 014 18187.97 68.03 52688.59 88888.00 2007-01-14 00:37:31.906 014 18188.00 68.14 52688.55 88888.00 2007-01-14 00:37:32.406 014 18188.03 68.15 52688.58 88888.00 2007-01-14 00:37:32.906 014 18188.02 68.11 52688.57 88888.00 2007-01-14 00:37:33.406 014 18187.94 68.08 52688.57 88888.00 2007-01-14 00:37:33.906 014 18187.98 68.01 52688.68 88888.00 2007-01-14 00:37:34.406 014 18187.93 68.07 52688.72 88888.00 2007-01-14 00:37:34.906 014 18187.84 68.09 52688.80 88888.00 2007-01-14 00:37:35.406 014 18187.76 68.13 52688.74 88888.00 2007-01-14 00:37:35.906 014 18187.79 68.12 52688.69 88888.00 2007-01-14 00:37:36.406 014 18187.95 68.09 52688.66 88888.00 2007-01-14 00:37:36.906 014 18188.01 68.06 52688.48 88888.00 2007-01-14 00:37:37.406 014 18188.00 68.02 52688.56 88888.00 2007-01-14 00:37:37.906 014 18187.96 68.11 52688.52 88888.00 2007-01-14 00:37:38.406 014 18187.94 68.13 52688.54 88888.00 2007-01-14 00:37:38.906 014 18187.96 68.03 52688.70 88888.00 2007-01-14 00:37:39.406 014 18187.94 68.18 52688.72 88888.00 2007-01-14 00:37:39.906 014 18187.86 68.16 52688.69 88888.00 2007-01-14 00:37:40.406 014 18187.91 68.16 52688.66 88888.00 2007-01-14 00:37:40.906 014 18187.84 68.14 52688.64 88888.00 2007-01-14 00:37:41.406 014 18188.03 68.11 52688.54 88888.00 2007-01-14 00:37:41.906 014 18187.93 68.03 52688.46 88888.00 2007-01-14 00:37:42.406 014 18187.84 68.08 52688.44 88888.00 2007-01-14 00:37:42.906 014 18187.81 68.08 52688.45 88888.00 2007-01-14 00:37:43.406 014 18187.76 68.06 52688.48 88888.00 2007-01-14 00:37:43.906 014 18187.86 68.12 52688.42 88888.00 2007-01-14 00:37:44.406 014 18187.89 68.10 52688.42 88888.00 2007-01-14 00:37:44.906 014 18187.96 68.04 52688.49 88888.00 2007-01-14 00:37:45.406 014 18188.07 68.04 52688.62 88888.00 2007-01-14 00:37:45.906 014 18187.97 68.00 52688.57 88888.00 2007-01-14 00:37:46.406 014 18187.95 68.04 52688.49 88888.00 2007-01-14 00:37:46.906 014 18188.09 68.01 52688.56 88888.00 2007-01-14 00:37:47.406 014 18188.13 68.05 52688.58 88888.00 2007-01-14 00:37:47.906 014 18188.01 68.10 52688.69 88888.00 2007-01-14 00:37:48.406 014 18188.04 68.11 52688.58 88888.00 2007-01-14 00:37:48.906 014 18188.12 68.10 52688.50 88888.00 2007-01-14 00:37:49.406 014 18188.13 68.07 52688.45 88888.00 2007-01-14 00:37:49.906 014 18188.01 68.09 52688.42 88888.00 2007-01-14 00:37:50.406 014 18187.92 68.10 52688.43 88888.00 2007-01-14 00:37:50.906 014 18187.80 68.10 52688.47 88888.00 2007-01-14 00:37:51.406 014 18187.82 68.12 52688.48 88888.00 2007-01-14 00:37:51.906 014 18187.81 68.14 52688.48 88888.00 2007-01-14 00:37:52.406 014 18187.76 68.15 52688.50 88888.00 2007-01-14 00:37:52.906 014 18187.74 68.10 52688.55 88888.00 2007-01-14 00:37:53.406 014 18187.71 68.15 52688.62 88888.00 2007-01-14 00:37:53.906 014 18187.81 68.08 52688.62 88888.00 2007-01-14 00:37:54.406 014 18187.70 68.02 52688.60 88888.00 2007-01-14 00:37:54.906 014 18187.61 68.00 52688.67 88888.00 2007-01-14 00:37:55.406 014 18187.82 67.94 52688.72 88888.00 2007-01-14 00:37:55.906 014 18187.85 67.90 52688.78 88888.00 2007-01-14 00:37:56.406 014 18187.82 67.89 52688.80 88888.00 2007-01-14 00:37:56.906 014 18187.80 67.90 52688.75 88888.00 2007-01-14 00:37:57.406 014 18187.74 67.91 52688.58 88888.00 2007-01-14 00:37:57.906 014 18187.72 67.96 52688.51 88888.00 2007-01-14 00:37:58.406 014 18187.63 68.04 52688.51 88888.00 2007-01-14 00:37:58.906 014 18187.70 67.98 52688.54 88888.00 2007-01-14 00:37:59.406 014 18187.74 67.89 52688.60 88888.00 2007-01-14 00:37:59.906 014 18187.83 68.00 52688.67 88888.00 2007-01-14 00:38:00.406 014 18187.84 68.05 52688.63 88888.00 2007-01-14 00:38:00.906 014 18187.74 68.04 52688.50 88888.00 2007-01-14 00:38:01.406 014 18187.85 68.06 52688.49 88888.00 2007-01-14 00:38:01.906 014 18187.83 68.04 52688.61 88888.00 2007-01-14 00:38:02.406 014 18187.79 68.02 52688.72 88888.00 2007-01-14 00:38:02.906 014 18187.87 67.98 52688.61 88888.00 2007-01-14 00:38:03.406 014 18187.90 68.03 52688.56 88888.00 2007-01-14 00:38:03.906 014 18187.84 68.10 52688.51 88888.00 2007-01-14 00:38:04.406 014 18187.82 68.04 52688.40 88888.00 2007-01-14 00:38:04.906 014 18187.79 67.98 52688.35 88888.00 2007-01-14 00:38:05.406 014 18187.73 68.02 52688.55 88888.00 2007-01-14 00:38:05.906 014 18187.69 68.04 52688.62 88888.00 2007-01-14 00:38:06.406 014 18187.75 68.04 52688.60 88888.00 2007-01-14 00:38:06.906 014 18187.86 68.01 52688.68 88888.00 2007-01-14 00:38:07.406 014 18187.94 67.97 52688.77 88888.00 2007-01-14 00:38:07.906 014 18187.94 67.88 52688.67 88888.00 2007-01-14 00:38:08.406 014 18187.91 67.83 52688.59 88888.00 2007-01-14 00:38:08.906 014 18187.95 67.86 52688.52 88888.00 2007-01-14 00:38:09.406 014 18187.85 68.00 52688.48 88888.00 2007-01-14 00:38:09.906 014 18187.93 68.04 52688.68 88888.00 2007-01-14 00:38:10.406 014 18187.94 68.04 52688.71 88888.00 2007-01-14 00:38:10.906 014 18188.01 68.05 52688.74 88888.00 2007-01-14 00:38:11.406 014 18187.92 68.11 52688.77 88888.00 2007-01-14 00:38:11.906 014 18187.85 68.10 52688.81 88888.00 2007-01-14 00:38:12.406 014 18187.90 68.02 52688.87 88888.00 2007-01-14 00:38:12.906 014 18188.03 68.00 52688.91 88888.00 2007-01-14 00:38:13.406 014 18188.11 67.99 52688.78 88888.00 2007-01-14 00:38:13.906 014 18188.12 68.04 52688.77 88888.00 2007-01-14 00:38:14.406 014 18187.96 68.07 52688.73 88888.00 2007-01-14 00:38:14.906 014 18187.91 68.12 52688.78 88888.00 2007-01-14 00:38:15.406 014 18187.90 68.17 52688.84 88888.00 2007-01-14 00:38:15.906 014 18187.90 68.18 52688.73 88888.00 2007-01-14 00:38:16.406 014 18187.81 68.28 52688.61 88888.00 2007-01-14 00:38:16.906 014 18187.86 68.21 52688.62 88888.00 2007-01-14 00:38:17.406 014 18187.80 68.13 52688.63 88888.00 2007-01-14 00:38:17.906 014 18187.85 68.16 52688.52 88888.00 2007-01-14 00:38:18.406 014 18187.95 68.11 52688.42 88888.00 2007-01-14 00:38:18.906 014 18188.02 68.12 52688.54 88888.00 2007-01-14 00:38:19.406 014 18187.95 68.08 52688.74 88888.00 2007-01-14 00:38:19.906 014 18188.05 68.08 52688.74 88888.00 2007-01-14 00:38:20.406 014 18188.02 68.09 52688.80 88888.00 2007-01-14 00:38:20.906 014 18187.87 68.05 52688.78 88888.00 2007-01-14 00:38:21.406 014 18187.93 68.09 52688.73 88888.00 2007-01-14 00:38:21.906 014 18187.92 68.07 52688.70 88888.00 2007-01-14 00:38:22.406 014 18187.95 68.05 52688.71 88888.00 2007-01-14 00:38:22.906 014 18187.95 68.06 52688.70 88888.00 2007-01-14 00:38:23.406 014 18188.04 68.08 52688.63 88888.00 2007-01-14 00:38:23.906 014 18188.01 68.10 52688.68 88888.00 2007-01-14 00:38:24.406 014 18187.98 68.02 52688.69 88888.00 2007-01-14 00:38:24.906 014 18188.01 67.91 52688.72 88888.00 2007-01-14 00:38:25.406 014 18187.96 67.84 52688.74 88888.00 2007-01-14 00:38:25.906 014 18187.89 67.91 52688.68 88888.00 2007-01-14 00:38:26.406 014 18187.86 68.05 52688.77 88888.00 2007-01-14 00:38:26.906 014 18187.89 68.14 52688.69 88888.00 2007-01-14 00:38:27.406 014 18187.87 68.11 52688.72 88888.00 2007-01-14 00:38:27.906 014 18187.75 68.10 52688.66 88888.00 2007-01-14 00:38:28.406 014 18187.72 68.13 52688.61 88888.00 2007-01-14 00:38:28.906 014 18187.70 68.11 52688.64 88888.00 2007-01-14 00:38:29.406 014 18187.69 68.05 52688.75 88888.00 2007-01-14 00:38:29.906 014 18187.75 67.99 52688.71 88888.00 2007-01-14 00:38:30.406 014 18187.76 67.98 52688.73 88888.00 2007-01-14 00:38:30.906 014 18187.80 68.12 52688.74 88888.00 2007-01-14 00:38:31.406 014 18187.71 68.14 52688.82 88888.00 2007-01-14 00:38:31.906 014 18187.79 68.09 52688.80 88888.00 2007-01-14 00:38:32.406 014 18187.79 68.19 52688.68 88888.00 2007-01-14 00:38:32.906 014 18187.83 68.17 52688.60 88888.00 2007-01-14 00:38:33.406 014 18187.91 68.15 52688.61 88888.00 2007-01-14 00:38:33.906 014 18187.89 68.16 52688.62 88888.00 2007-01-14 00:38:34.406 014 18187.86 68.16 52688.64 88888.00 2007-01-14 00:38:34.906 014 18187.86 68.19 52688.78 88888.00 2007-01-14 00:38:35.406 014 18187.75 68.12 52688.86 88888.00 2007-01-14 00:38:35.906 014 18187.78 68.18 52688.74 88888.00 2007-01-14 00:38:36.406 014 18187.79 68.24 52688.73 88888.00 2007-01-14 00:38:36.906 014 18187.83 68.21 52688.78 88888.00 2007-01-14 00:38:37.406 014 18187.83 68.14 52688.68 88888.00 2007-01-14 00:38:37.906 014 18187.82 68.18 52688.63 88888.00 2007-01-14 00:38:38.406 014 18187.79 68.16 52688.79 88888.00 2007-01-14 00:38:38.906 014 18187.63 68.17 52688.78 88888.00 2007-01-14 00:38:39.406 014 18187.73 68.15 52688.61 88888.00 2007-01-14 00:38:39.906 014 18187.73 68.12 52688.59 88888.00 2007-01-14 00:38:40.406 014 18187.72 68.07 52688.62 88888.00 2007-01-14 00:38:40.906 014 18187.72 68.12 52688.68 88888.00 2007-01-14 00:38:41.406 014 18187.80 68.17 52688.70 88888.00 2007-01-14 00:38:41.906 014 18187.67 68.12 52688.60 88888.00 2007-01-14 00:38:42.406 014 18187.79 68.09 52688.64 88888.00 2007-01-14 00:38:42.906 014 18187.72 68.04 52688.60 88888.00 2007-01-14 00:38:43.406 014 18187.79 68.05 52688.61 88888.00 2007-01-14 00:38:43.906 014 18187.76 68.04 52688.58 88888.00 2007-01-14 00:38:44.406 014 18187.75 68.04 52688.60 88888.00 2007-01-14 00:38:44.906 014 18187.83 68.12 52688.62 88888.00 2007-01-14 00:38:45.406 014 18187.90 68.11 52688.60 88888.00 2007-01-14 00:38:45.906 014 18187.96 68.07 52688.59 88888.00 2007-01-14 00:38:46.406 014 18187.94 68.06 52688.73 88888.00 2007-01-14 00:38:46.906 014 18187.83 68.15 52688.68 88888.00 2007-01-14 00:38:47.406 014 18187.89 68.16 52688.66 88888.00 2007-01-14 00:38:47.906 014 18187.95 68.06 52688.73 88888.00 2007-01-14 00:38:48.406 014 18187.97 68.05 52688.73 88888.00 2007-01-14 00:38:48.906 014 18187.86 68.05 52688.77 88888.00 2007-01-14 00:38:49.406 014 18187.82 68.10 52688.73 88888.00 2007-01-14 00:38:49.906 014 18187.89 68.17 52688.69 88888.00 2007-01-14 00:38:50.406 014 18187.95 68.15 52688.82 88888.00 2007-01-14 00:38:50.906 014 18187.93 68.14 52688.78 88888.00 2007-01-14 00:38:51.406 014 18187.82 68.13 52688.66 88888.00 2007-01-14 00:38:51.906 014 18187.80 68.16 52688.61 88888.00 2007-01-14 00:38:52.406 014 18187.82 68.06 52688.56 88888.00 2007-01-14 00:38:52.906 014 18187.84 68.05 52688.61 88888.00 2007-01-14 00:38:53.406 014 18187.74 67.98 52688.66 88888.00 2007-01-14 00:38:53.906 014 18187.63 67.98 52688.67 88888.00 2007-01-14 00:38:54.406 014 18187.67 68.04 52688.73 88888.00 2007-01-14 00:38:54.906 014 18187.78 68.10 52688.69 88888.00 2007-01-14 00:38:55.406 014 18187.71 68.13 52688.73 88888.00 2007-01-14 00:38:55.906 014 18187.76 68.07 52688.57 88888.00 2007-01-14 00:38:56.406 014 18187.90 68.01 52688.51 88888.00 2007-01-14 00:38:56.906 014 18187.75 68.05 52688.61 88888.00 2007-01-14 00:38:57.406 014 18187.73 68.06 52688.66 88888.00 2007-01-14 00:38:57.906 014 18187.85 68.06 52688.71 88888.00 2007-01-14 00:38:58.406 014 18187.74 68.07 52688.70 88888.00 2007-01-14 00:38:58.906 014 18187.71 68.07 52688.66 88888.00 2007-01-14 00:38:59.406 014 18187.68 68.04 52688.61 88888.00 2007-01-14 00:38:59.906 014 18187.69 68.02 52688.62 88888.00 2007-01-14 00:39:00.406 014 18187.71 68.13 52688.64 88888.00 2007-01-14 00:39:00.906 014 18187.79 68.10 52688.72 88888.00 2007-01-14 00:39:01.406 014 18187.74 68.12 52688.73 88888.00 2007-01-14 00:39:01.906 014 18187.73 68.10 52688.71 88888.00 2007-01-14 00:39:02.406 014 18187.84 67.98 52688.71 88888.00 2007-01-14 00:39:02.906 014 18187.81 67.97 52688.70 88888.00 2007-01-14 00:39:03.406 014 18187.75 68.05 52688.68 88888.00 2007-01-14 00:39:03.906 014 18187.75 68.06 52688.73 88888.00 2007-01-14 00:39:04.406 014 18187.57 68.03 52688.78 88888.00 2007-01-14 00:39:04.906 014 18187.60 68.04 52688.86 88888.00 2007-01-14 00:39:05.406 014 18187.63 68.01 52688.83 88888.00 2007-01-14 00:39:05.906 014 18187.63 67.94 52688.73 88888.00 2007-01-14 00:39:06.406 014 18187.68 67.87 52688.66 88888.00 2007-01-14 00:39:06.906 014 18187.63 67.92 52688.67 88888.00 2007-01-14 00:39:07.406 014 18187.72 67.97 52688.71 88888.00 2007-01-14 00:39:07.906 014 18187.87 68.05 52688.75 88888.00 2007-01-14 00:39:08.406 014 18187.76 68.06 52688.72 88888.00 2007-01-14 00:39:08.906 014 18187.71 67.99 52688.78 88888.00 2007-01-14 00:39:09.406 014 18187.84 68.04 52688.89 88888.00 2007-01-14 00:39:09.906 014 18187.82 68.09 52688.87 88888.00 2007-01-14 00:39:10.406 014 18187.71 68.00 52688.91 88888.00 2007-01-14 00:39:10.906 014 18187.74 68.01 52688.86 88888.00 2007-01-14 00:39:11.406 014 18187.67 68.04 52688.86 88888.00 2007-01-14 00:39:11.906 014 18187.67 68.14 52688.87 88888.00 2007-01-14 00:39:12.406 014 18187.75 68.07 52688.90 88888.00 2007-01-14 00:39:12.906 014 18187.81 68.06 52688.77 88888.00 2007-01-14 00:39:13.406 014 18187.82 68.09 52688.66 88888.00 2007-01-14 00:39:13.906 014 18187.86 68.09 52688.78 88888.00 2007-01-14 00:39:14.406 014 18187.69 68.09 52688.78 88888.00 2007-01-14 00:39:14.906 014 18187.60 68.09 52688.84 88888.00 2007-01-14 00:39:15.406 014 18187.62 68.08 52688.98 88888.00 2007-01-14 00:39:15.906 014 18187.70 68.00 52689.05 88888.00 2007-01-14 00:39:16.406 014 18187.69 68.00 52689.03 88888.00 2007-01-14 00:39:16.906 014 18187.64 68.02 52688.98 88888.00 2007-01-14 00:39:17.406 014 18187.64 68.03 52688.95 88888.00 2007-01-14 00:39:17.906 014 18187.61 68.05 52688.86 88888.00 2007-01-14 00:39:18.406 014 18187.64 67.99 52688.82 88888.00 2007-01-14 00:39:18.906 014 18187.65 68.04 52688.74 88888.00 2007-01-14 00:39:19.406 014 18187.75 68.14 52688.86 88888.00 2007-01-14 00:39:19.906 014 18187.76 68.14 52688.95 88888.00 2007-01-14 00:39:20.406 014 18187.67 68.15 52688.89 88888.00 2007-01-14 00:39:20.906 014 18187.70 68.19 52688.80 88888.00 2007-01-14 00:39:21.406 014 18187.83 68.11 52688.84 88888.00 2007-01-14 00:39:21.906 014 18187.82 68.01 52688.79 88888.00 2007-01-14 00:39:22.406 014 18187.72 68.05 52688.95 88888.00 2007-01-14 00:39:22.906 014 18187.79 68.03 52689.03 88888.00 2007-01-14 00:39:23.406 014 18187.80 68.03 52688.95 88888.00 2007-01-14 00:39:23.906 014 18187.75 68.04 52688.87 88888.00 2007-01-14 00:39:24.406 014 18187.85 68.03 52688.94 88888.00 2007-01-14 00:39:24.906 014 18187.85 68.04 52688.92 88888.00 2007-01-14 00:39:25.406 014 18187.78 68.08 52689.06 88888.00 2007-01-14 00:39:25.906 014 18187.74 68.03 52689.01 88888.00 2007-01-14 00:39:26.406 014 18187.79 68.02 52689.00 88888.00 2007-01-14 00:39:26.906 014 18187.75 68.01 52688.90 88888.00 2007-01-14 00:39:27.406 014 18187.76 67.98 52688.87 88888.00 2007-01-14 00:39:27.906 014 18187.86 67.95 52688.90 88888.00 2007-01-14 00:39:28.406 014 18187.93 68.01 52688.90 88888.00 2007-01-14 00:39:28.906 014 18187.91 68.00 52688.85 88888.00 2007-01-14 00:39:29.406 014 18187.79 68.00 52688.69 88888.00 2007-01-14 00:39:29.906 014 18187.92 68.00 52688.75 88888.00 2007-01-14 00:39:30.406 014 18187.89 68.01 52688.78 88888.00 2007-01-14 00:39:30.906 014 18187.72 68.10 52688.69 88888.00 2007-01-14 00:39:31.406 014 18187.81 68.13 52688.75 88888.00 2007-01-14 00:39:31.906 014 18187.76 68.08 52688.75 88888.00 2007-01-14 00:39:32.406 014 18187.68 68.03 52688.72 88888.00 2007-01-14 00:39:32.906 014 18187.78 68.09 52688.74 88888.00 2007-01-14 00:39:33.406 014 18187.65 68.07 52688.69 88888.00 2007-01-14 00:39:33.906 014 18187.78 68.12 52688.87 88888.00 2007-01-14 00:39:34.406 014 18187.82 68.21 52688.75 88888.00 2007-01-14 00:39:34.906 014 18187.75 68.12 52688.62 88888.00 2007-01-14 00:39:35.406 014 18187.73 68.09 52688.64 88888.00 2007-01-14 00:39:35.906 014 18187.72 68.11 52688.74 88888.00 2007-01-14 00:39:36.406 014 18187.82 68.14 52688.74 88888.00 2007-01-14 00:39:36.906 014 18187.87 68.17 52688.72 88888.00 2007-01-14 00:39:37.406 014 18187.78 68.13 52688.69 88888.00 2007-01-14 00:39:37.906 014 18187.89 68.13 52688.72 88888.00 2007-01-14 00:39:38.406 014 18187.89 68.14 52688.71 88888.00 2007-01-14 00:39:38.906 014 18187.82 68.12 52688.62 88888.00 2007-01-14 00:39:39.406 014 18187.72 68.07 52688.55 88888.00 2007-01-14 00:39:39.906 014 18187.71 67.94 52688.49 88888.00 2007-01-14 00:39:40.406 014 18187.62 68.03 52688.50 88888.00 2007-01-14 00:39:40.906 014 18187.67 68.09 52688.51 88888.00 2007-01-14 00:39:41.406 014 18187.69 68.09 52688.58 88888.00 2007-01-14 00:39:41.906 014 18187.68 68.05 52688.59 88888.00 2007-01-14 00:39:42.406 014 18187.78 68.08 52688.55 88888.00 2007-01-14 00:39:42.906 014 18187.74 68.06 52688.67 88888.00 2007-01-14 00:39:43.406 014 18187.62 68.02 52688.81 88888.00 2007-01-14 00:39:43.906 014 18187.65 67.96 52688.77 88888.00 2007-01-14 00:39:44.406 014 18187.60 67.87 52688.72 88888.00 2007-01-14 00:39:44.906 014 18187.57 67.96 52688.73 88888.00 2007-01-14 00:39:45.406 014 18187.73 68.06 52688.77 88888.00 2007-01-14 00:39:45.906 014 18187.75 68.11 52688.75 88888.00 2007-01-14 00:39:46.406 014 18187.68 68.14 52688.77 88888.00 2007-01-14 00:39:46.906 014 18187.67 68.11 52688.85 88888.00 2007-01-14 00:39:47.406 014 18187.74 68.08 52688.85 88888.00 2007-01-14 00:39:47.906 014 18187.74 68.09 52688.79 88888.00 2007-01-14 00:39:48.406 014 18187.62 68.10 52688.67 88888.00 2007-01-14 00:39:48.906 014 18187.57 68.04 52688.66 88888.00 2007-01-14 00:39:49.406 014 18187.56 67.96 52688.71 88888.00 2007-01-14 00:39:49.906 014 18187.50 68.00 52688.82 88888.00 2007-01-14 00:39:50.406 014 18187.48 68.02 52688.78 88888.00 2007-01-14 00:39:50.906 014 18187.41 68.12 52688.69 88888.00 2007-01-14 00:39:51.406 014 18187.47 68.08 52688.67 88888.00 2007-01-14 00:39:51.906 014 18187.48 68.07 52688.62 88888.00 2007-01-14 00:39:52.406 014 18187.52 68.06 52688.59 88888.00 2007-01-14 00:39:52.906 014 18187.56 68.09 52688.59 88888.00 2007-01-14 00:39:53.406 014 18187.54 68.09 52688.66 88888.00 2007-01-14 00:39:53.906 014 18187.50 68.04 52688.69 88888.00 2007-01-14 00:39:54.406 014 18187.54 68.10 52688.67 88888.00 2007-01-14 00:39:54.906 014 18187.67 68.11 52688.59 88888.00 2007-01-14 00:39:55.406 014 18187.59 68.07 52688.60 88888.00 2007-01-14 00:39:55.906 014 18187.50 68.21 52688.62 88888.00 2007-01-14 00:39:56.406 014 18187.48 68.22 52688.58 88888.00 2007-01-14 00:39:56.906 014 18187.50 68.22 52688.69 88888.00 2007-01-14 00:39:57.406 014 18187.59 68.19 52688.67 88888.00 2007-01-14 00:39:57.906 014 18187.60 68.23 52688.69 88888.00 2007-01-14 00:39:58.406 014 18187.58 68.19 52688.73 88888.00 2007-01-14 00:39:58.906 014 18187.48 68.20 52688.59 88888.00 2007-01-14 00:39:59.406 014 18187.51 68.14 52688.59 88888.00 2007-01-14 00:39:59.906 014 18187.57 68.08 52688.68 88888.00 2007-01-14 00:40:00.406 014 18187.59 68.06 52688.80 88888.00 2007-01-14 00:40:00.906 014 18187.57 68.04 52688.90 88888.00 2007-01-14 00:40:01.406 014 18187.52 68.10 52688.86 88888.00 2007-01-14 00:40:01.906 014 18187.53 68.11 52688.80 88888.00 2007-01-14 00:40:02.406 014 18187.50 68.12 52688.75 88888.00 2007-01-14 00:40:02.906 014 18187.51 68.10 52688.73 88888.00 2007-01-14 00:40:03.406 014 18187.44 68.04 52688.63 88888.00 2007-01-14 00:40:03.906 014 18187.57 67.95 52688.72 88888.00 2007-01-14 00:40:04.406 014 18187.61 67.92 52688.74 88888.00 2007-01-14 00:40:04.906 014 18187.58 67.89 52688.79 88888.00 2007-01-14 00:40:05.406 014 18187.41 67.97 52688.58 88888.00 2007-01-14 00:40:05.906 014 18187.52 68.00 52688.59 88888.00 2007-01-14 00:40:06.406 014 18187.60 67.97 52688.66 88888.00 2007-01-14 00:40:06.906 014 18187.51 67.98 52688.74 88888.00 2007-01-14 00:40:07.406 014 18187.42 68.01 52688.77 88888.00 2007-01-14 00:40:07.906 014 18187.39 68.01 52688.84 88888.00 2007-01-14 00:40:08.406 014 18187.47 67.99 52688.95 88888.00 2007-01-14 00:40:08.906 014 18187.44 68.03 52688.90 88888.00 2007-01-14 00:40:09.406 014 18187.51 68.03 52688.81 88888.00 2007-01-14 00:40:09.906 014 18187.56 68.06 52688.81 88888.00 2007-01-14 00:40:10.406 014 18187.54 68.01 52688.75 88888.00 2007-01-14 00:40:10.906 014 18187.49 67.99 52688.75 88888.00 2007-01-14 00:40:11.406 014 18187.56 68.04 52688.81 88888.00 2007-01-14 00:40:11.906 014 18187.48 68.04 52688.90 88888.00 2007-01-14 00:40:12.406 014 18187.64 68.01 52689.03 88888.00 2007-01-14 00:40:12.906 014 18187.68 68.00 52688.96 88888.00 2007-01-14 00:40:13.406 014 18187.46 68.02 52688.85 88888.00 2007-01-14 00:40:13.906 014 18187.33 68.07 52688.78 88888.00 2007-01-14 00:40:14.406 014 18187.42 68.07 52688.71 88888.00 2007-01-14 00:40:14.906 014 18187.50 68.07 52688.82 88888.00 2007-01-14 00:40:15.406 014 18187.43 68.05 52688.70 88888.00 2007-01-14 00:40:15.906 014 18187.46 68.00 52688.64 88888.00 2007-01-14 00:40:16.406 014 18187.59 68.04 52688.71 88888.00 2007-01-14 00:40:16.906 014 18187.62 68.10 52688.69 88888.00 2007-01-14 00:40:17.406 014 18187.58 68.08 52688.67 88888.00 2007-01-14 00:40:17.906 014 18187.51 67.99 52688.78 88888.00 2007-01-14 00:40:18.406 014 18187.58 68.03 52688.83 88888.00 2007-01-14 00:40:18.906 014 18187.64 68.05 52688.84 88888.00 2007-01-14 00:40:19.406 014 18187.64 68.08 52688.81 88888.00 2007-01-14 00:40:19.906 014 18187.51 68.02 52688.79 88888.00 2007-01-14 00:40:20.406 014 18187.52 67.97 52688.78 88888.00 2007-01-14 00:40:20.906 014 18187.48 67.94 52688.79 88888.00 2007-01-14 00:40:21.406 014 18187.51 67.88 52688.85 88888.00 2007-01-14 00:40:21.906 014 18187.44 67.89 52688.79 88888.00 2007-01-14 00:40:22.406 014 18187.42 67.91 52688.67 88888.00 2007-01-14 00:40:22.906 014 18187.48 67.99 52688.71 88888.00 2007-01-14 00:40:23.406 014 18187.42 68.05 52688.63 88888.00 2007-01-14 00:40:23.906 014 18187.44 68.08 52688.58 88888.00 2007-01-14 00:40:24.406 014 18187.44 68.12 52688.55 88888.00 2007-01-14 00:40:24.906 014 18187.52 68.12 52688.55 88888.00 2007-01-14 00:40:25.406 014 18187.59 68.06 52688.60 88888.00 2007-01-14 00:40:25.906 014 18187.67 68.06 52688.71 88888.00 2007-01-14 00:40:26.406 014 18187.70 68.04 52688.63 88888.00 2007-01-14 00:40:26.906 014 18187.63 68.07 52688.62 88888.00 2007-01-14 00:40:27.406 014 18187.56 68.06 52688.64 88888.00 2007-01-14 00:40:27.906 014 18187.53 68.00 52688.73 88888.00 2007-01-14 00:40:28.406 014 18187.54 67.95 52688.68 88888.00 2007-01-14 00:40:28.906 014 18187.48 68.01 52688.61 88888.00 2007-01-14 00:40:29.406 014 18187.53 68.04 52688.55 88888.00 2007-01-14 00:40:29.906 014 18187.51 68.18 52688.51 88888.00 2007-01-14 00:40:30.406 014 18187.48 68.16 52688.66 88888.00 2007-01-14 00:40:30.906 014 18187.47 68.05 52688.72 88888.00 2007-01-14 00:40:31.406 014 18187.57 68.02 52688.77 88888.00 2007-01-14 00:40:31.906 014 18187.62 67.98 52688.80 88888.00 2007-01-14 00:40:32.406 014 18187.56 67.98 52688.63 88888.00 2007-01-14 00:40:32.906 014 18187.59 68.07 52688.64 88888.00 2007-01-14 00:40:33.406 014 18187.53 68.04 52688.66 88888.00 2007-01-14 00:40:33.906 014 18187.44 67.99 52688.68 88888.00 2007-01-14 00:40:34.406 014 18187.44 67.98 52688.64 88888.00 2007-01-14 00:40:34.906 014 18187.56 67.98 52688.52 88888.00 2007-01-14 00:40:35.406 014 18187.51 67.98 52688.55 88888.00 2007-01-14 00:40:35.906 014 18187.51 68.06 52688.68 88888.00 2007-01-14 00:40:36.406 014 18187.58 68.06 52688.69 88888.00 2007-01-14 00:40:36.906 014 18187.44 68.07 52688.69 88888.00 2007-01-14 00:40:37.406 014 18187.42 68.03 52688.64 88888.00 2007-01-14 00:40:37.906 014 18187.52 68.00 52688.70 88888.00 2007-01-14 00:40:38.406 014 18187.54 67.98 52688.79 88888.00 2007-01-14 00:40:38.906 014 18187.49 68.07 52688.84 88888.00 2007-01-14 00:40:39.406 014 18187.48 68.14 52688.85 88888.00 2007-01-14 00:40:39.906 014 18187.38 68.11 52688.73 88888.00 2007-01-14 00:40:40.406 014 18187.39 68.03 52688.56 88888.00 2007-01-14 00:40:40.906 014 18187.46 67.98 52688.51 88888.00 2007-01-14 00:40:41.406 014 18187.44 67.94 52688.59 88888.00 2007-01-14 00:40:41.906 014 18187.46 67.98 52688.61 88888.00 2007-01-14 00:40:42.406 014 18187.51 68.02 52688.51 88888.00 2007-01-14 00:40:42.906 014 18187.57 67.98 52688.57 88888.00 2007-01-14 00:40:43.406 014 18187.64 68.02 52688.52 88888.00 2007-01-14 00:40:43.906 014 18187.61 68.02 52688.48 88888.00 2007-01-14 00:40:44.406 014 18187.56 67.99 52688.43 88888.00 2007-01-14 00:40:44.906 014 18187.52 68.04 52688.36 88888.00 2007-01-14 00:40:45.406 014 18187.43 68.03 52688.54 88888.00 2007-01-14 00:40:45.906 014 18187.42 68.05 52688.58 88888.00 2007-01-14 00:40:46.406 014 18187.52 67.97 52688.59 88888.00 2007-01-14 00:40:46.906 014 18187.51 67.91 52688.66 88888.00 2007-01-14 00:40:47.406 014 18187.43 67.94 52688.66 88888.00 2007-01-14 00:40:47.906 014 18187.51 67.88 52688.68 88888.00 2007-01-14 00:40:48.406 014 18187.61 67.87 52688.72 88888.00 2007-01-14 00:40:48.906 014 18187.57 67.85 52688.68 88888.00 2007-01-14 00:40:49.406 014 18187.47 67.89 52688.58 88888.00 2007-01-14 00:40:49.906 014 18187.48 67.82 52688.63 88888.00 2007-01-14 00:40:50.406 014 18187.52 67.81 52688.60 88888.00 2007-01-14 00:40:50.906 014 18187.59 67.94 52688.60 88888.00 2007-01-14 00:40:51.406 014 18187.65 67.97 52688.68 88888.00 2007-01-14 00:40:51.906 014 18187.47 67.96 52688.81 88888.00 2007-01-14 00:40:52.406 014 18187.32 67.92 52688.75 88888.00 2007-01-14 00:40:52.906 014 18187.25 67.86 52688.70 88888.00 2007-01-14 00:40:53.406 014 18187.33 67.86 52688.59 88888.00 2007-01-14 00:40:53.906 014 18187.44 67.82 52688.63 88888.00 2007-01-14 00:40:54.406 014 18187.52 67.83 52688.63 88888.00 2007-01-14 00:40:54.906 014 18187.47 67.85 52688.64 88888.00 2007-01-14 00:40:55.406 014 18187.38 67.90 52688.68 88888.00 2007-01-14 00:40:55.906 014 18187.51 67.87 52688.83 88888.00 2007-01-14 00:40:56.406 014 18187.57 67.88 52688.82 88888.00 2007-01-14 00:40:56.906 014 18187.70 67.90 52688.80 88888.00 2007-01-14 00:40:57.406 014 18187.74 67.98 52688.82 88888.00 2007-01-14 00:40:57.906 014 18187.64 67.89 52688.89 88888.00 2007-01-14 00:40:58.406 014 18187.69 67.87 52688.79 88888.00 2007-01-14 00:40:58.906 014 18187.69 67.87 52688.78 88888.00 2007-01-14 00:40:59.406 014 18187.60 67.89 52688.73 88888.00 2007-01-14 00:40:59.906 014 18187.60 67.89 52688.84 88888.00 2007-01-14 00:41:00.406 014 18187.61 67.96 52688.94 88888.00 2007-01-14 00:41:00.906 014 18187.70 67.98 52688.81 88888.00 2007-01-14 00:41:01.406 014 18187.80 67.98 52688.67 88888.00 2007-01-14 00:41:01.906 014 18187.74 67.90 52688.63 88888.00 2007-01-14 00:41:02.406 014 18187.69 67.84 52688.60 88888.00 2007-01-14 00:41:02.906 014 18187.62 67.81 52688.77 88888.00 2007-01-14 00:41:03.406 014 18187.56 67.78 52688.86 88888.00 2007-01-14 00:41:03.906 014 18187.60 67.81 52688.73 88888.00 2007-01-14 00:41:04.406 014 18187.73 67.82 52688.67 88888.00 2007-01-14 00:41:04.906 014 18187.82 67.86 52688.66 88888.00 2007-01-14 00:41:05.406 014 18187.71 67.88 52688.71 88888.00 2007-01-14 00:41:05.906 014 18187.67 67.89 52688.84 88888.00 2007-01-14 00:41:06.406 014 18187.80 67.83 52688.81 88888.00 2007-01-14 00:41:06.906 014 18187.76 67.85 52688.69 88888.00 2007-01-14 00:41:07.406 014 18187.72 67.86 52688.70 88888.00 2007-01-14 00:41:07.906 014 18187.79 67.86 52688.72 88888.00 2007-01-14 00:41:08.406 014 18187.75 67.87 52688.72 88888.00 2007-01-14 00:41:08.906 014 18187.70 67.89 52688.75 88888.00 2007-01-14 00:41:09.406 014 18187.61 67.92 52688.78 88888.00 2007-01-14 00:41:09.906 014 18187.69 67.89 52688.85 88888.00 2007-01-14 00:41:10.406 014 18187.71 67.92 52688.94 88888.00 2007-01-14 00:41:10.906 014 18187.67 67.92 52689.00 88888.00 2007-01-14 00:41:11.406 014 18187.60 67.88 52688.81 88888.00 2007-01-14 00:41:11.906 014 18187.68 67.82 52688.69 88888.00 2007-01-14 00:41:12.406 014 18187.78 67.82 52688.74 88888.00 2007-01-14 00:41:12.906 014 18187.74 67.89 52688.62 88888.00 2007-01-14 00:41:13.406 014 18187.71 67.89 52688.61 88888.00 2007-01-14 00:41:13.906 014 18187.69 67.88 52688.58 88888.00 2007-01-14 00:41:14.406 014 18187.80 67.97 52688.63 88888.00 2007-01-14 00:41:14.906 014 18187.82 67.96 52688.71 88888.00 2007-01-14 00:41:15.406 014 18187.70 67.95 52688.80 88888.00 2007-01-14 00:41:15.906 014 18187.62 68.01 52688.69 88888.00 2007-01-14 00:41:16.406 014 18187.68 68.00 52688.67 88888.00 2007-01-14 00:41:16.906 014 18187.67 67.89 52688.68 88888.00 2007-01-14 00:41:17.406 014 18187.59 67.81 52688.72 88888.00 2007-01-14 00:41:17.906 014 18187.42 67.81 52688.78 88888.00 2007-01-14 00:41:18.406 014 18187.47 67.95 52688.71 88888.00 2007-01-14 00:41:18.906 014 18187.51 67.96 52688.71 88888.00 2007-01-14 00:41:19.406 014 18187.37 67.83 52688.78 88888.00 2007-01-14 00:41:19.906 014 18187.44 67.86 52688.63 88888.00 2007-01-14 00:41:20.406 014 18187.56 67.92 52688.62 88888.00 2007-01-14 00:41:20.906 014 18187.53 67.97 52688.68 88888.00 2007-01-14 00:41:21.406 014 18187.59 68.01 52688.73 88888.00 2007-01-14 00:41:21.906 014 18187.56 68.06 52688.67 88888.00 2007-01-14 00:41:22.406 014 18187.73 68.05 52688.59 88888.00 2007-01-14 00:41:22.906 014 18187.76 68.03 52688.51 88888.00 2007-01-14 00:41:23.406 014 18187.70 68.14 52688.70 88888.00 2007-01-14 00:41:23.906 014 18187.75 68.14 52688.73 88888.00 2007-01-14 00:41:24.406 014 18187.75 68.07 52688.68 88888.00 2007-01-14 00:41:24.906 014 18187.69 68.06 52688.63 88888.00 2007-01-14 00:41:25.406 014 18187.59 68.01 52688.58 88888.00 2007-01-14 00:41:25.906 014 18187.52 68.01 52688.60 88888.00 2007-01-14 00:41:26.406 014 18187.63 67.92 52688.56 88888.00 2007-01-14 00:41:26.906 014 18187.65 67.98 52688.51 88888.00 2007-01-14 00:41:27.406 014 18187.59 68.05 52688.45 88888.00 2007-01-14 00:41:27.906 014 18187.56 68.14 52688.48 88888.00 2007-01-14 00:41:28.406 014 18187.64 68.12 52688.47 88888.00 2007-01-14 00:41:28.906 014 18187.54 68.06 52688.38 88888.00 2007-01-14 00:41:29.406 014 18187.56 67.98 52688.40 88888.00 2007-01-14 00:41:29.906 014 18187.64 67.98 52688.47 88888.00 2007-01-14 00:41:30.406 014 18187.62 68.06 52688.56 88888.00 2007-01-14 00:41:30.906 014 18187.62 68.06 52688.62 88888.00 2007-01-14 00:41:31.406 014 18187.81 68.01 52688.52 88888.00 2007-01-14 00:41:31.906 014 18187.78 68.04 52688.57 88888.00 2007-01-14 00:41:32.406 014 18187.56 68.07 52688.52 88888.00 2007-01-14 00:41:32.906 014 18187.52 68.06 52688.56 88888.00 2007-01-14 00:41:33.406 014 18187.63 68.03 52688.58 88888.00 2007-01-14 00:41:33.906 014 18187.62 68.01 52688.69 88888.00 2007-01-14 00:41:34.406 014 18187.46 67.94 52688.74 88888.00 2007-01-14 00:41:34.906 014 18187.52 67.95 52688.52 88888.00 2007-01-14 00:41:35.406 014 18187.46 67.91 52688.48 88888.00 2007-01-14 00:41:35.906 014 18187.54 67.99 52688.39 88888.00 2007-01-14 00:41:36.406 014 18187.53 67.97 52688.33 88888.00 2007-01-14 00:41:36.906 014 18187.60 67.92 52688.45 88888.00 2007-01-14 00:41:37.406 014 18187.75 67.90 52688.44 88888.00 2007-01-14 00:41:37.906 014 18187.71 67.89 52688.43 88888.00 2007-01-14 00:41:38.406 014 18187.62 67.87 52688.37 88888.00 2007-01-14 00:41:38.906 014 18187.61 67.98 52688.37 88888.00 2007-01-14 00:41:39.406 014 18187.60 67.97 52688.44 88888.00 2007-01-14 00:41:39.906 014 18187.53 67.85 52688.46 88888.00 2007-01-14 00:41:40.406 014 18187.65 67.83 52688.43 88888.00 2007-01-14 00:41:40.906 014 18187.73 67.82 52688.34 88888.00 2007-01-14 00:41:41.406 014 18187.71 67.82 52688.37 88888.00 2007-01-14 00:41:41.906 014 18187.65 67.82 52688.49 88888.00 2007-01-14 00:41:42.406 014 18187.74 67.90 52688.42 88888.00 2007-01-14 00:41:42.906 014 18187.80 67.98 52688.39 88888.00 2007-01-14 00:41:43.406 014 18187.71 67.97 52688.43 88888.00 2007-01-14 00:41:43.906 014 18187.79 67.92 52688.39 88888.00 2007-01-14 00:41:44.406 014 18187.80 67.96 52688.29 88888.00 2007-01-14 00:41:44.906 014 18187.73 68.03 52688.50 88888.00 2007-01-14 00:41:45.406 014 18187.64 68.02 52688.42 88888.00 2007-01-14 00:41:45.906 014 18187.70 68.03 52688.35 88888.00 2007-01-14 00:41:46.406 014 18187.70 68.11 52688.50 88888.00 2007-01-14 00:41:46.906 014 18187.73 68.07 52688.55 88888.00 2007-01-14 00:41:47.406 014 18187.64 68.06 52688.56 88888.00 2007-01-14 00:41:47.906 014 18187.64 68.07 52688.61 88888.00 2007-01-14 00:41:48.406 014 18187.67 68.13 52688.63 88888.00 2007-01-14 00:41:48.906 014 18187.69 68.09 52688.68 88888.00 2007-01-14 00:41:49.406 014 18187.61 68.05 52688.67 88888.00 2007-01-14 00:41:49.906 014 18187.59 68.07 52688.69 88888.00 2007-01-14 00:41:50.406 014 18187.70 68.15 52688.81 88888.00 2007-01-14 00:41:50.906 014 18187.60 68.20 52688.74 88888.00 2007-01-14 00:41:51.406 014 18187.59 68.13 52688.73 88888.00 2007-01-14 00:41:51.906 014 18187.64 68.12 52688.63 88888.00 2007-01-14 00:41:52.406 014 18187.59 68.05 52688.70 88888.00 2007-01-14 00:41:52.906 014 18187.62 68.04 52688.64 88888.00 2007-01-14 00:41:53.406 014 18187.74 68.05 52688.66 88888.00 2007-01-14 00:41:53.906 014 18187.89 68.06 52688.59 88888.00 2007-01-14 00:41:54.406 014 18187.85 68.07 52688.45 88888.00 2007-01-14 00:41:54.906 014 18187.76 68.01 52688.58 88888.00 2007-01-14 00:41:55.406 014 18187.70 68.05 52688.51 88888.00 2007-01-14 00:41:55.906 014 18187.68 68.05 52688.58 88888.00 2007-01-14 00:41:56.406 014 18187.69 67.97 52688.77 88888.00 2007-01-14 00:41:56.906 014 18187.63 67.96 52688.62 88888.00 2007-01-14 00:41:57.406 014 18187.65 68.10 52688.62 88888.00 2007-01-14 00:41:57.906 014 18187.56 68.13 52688.52 88888.00 2007-01-14 00:41:58.406 014 18187.68 68.08 52688.50 88888.00 2007-01-14 00:41:58.906 014 18187.54 68.07 52688.50 88888.00 2007-01-14 00:41:59.406 014 18187.48 68.06 52688.45 88888.00 2007-01-14 00:41:59.906 014 18187.48 68.10 52688.57 88888.00 2007-01-14 00:42:00.406 014 18187.53 68.08 52688.54 88888.00 2007-01-14 00:42:00.906 014 18187.71 68.01 52688.38 88888.00 2007-01-14 00:42:01.406 014 18187.73 68.07 52688.43 88888.00 2007-01-14 00:42:01.906 014 18187.63 68.13 52688.47 88888.00 2007-01-14 00:42:02.406 014 18187.53 68.15 52688.50 88888.00 2007-01-14 00:42:02.906 014 18187.49 67.99 52688.55 88888.00 2007-01-14 00:42:03.406 014 18187.52 67.89 52688.51 88888.00 2007-01-14 00:42:03.906 014 18187.48 67.94 52688.55 88888.00 2007-01-14 00:42:04.406 014 18187.47 68.04 52688.59 88888.00 2007-01-14 00:42:04.906 014 18187.42 68.09 52688.62 88888.00 2007-01-14 00:42:05.406 014 18187.49 68.05 52688.70 88888.00 2007-01-14 00:42:05.906 014 18187.49 68.00 52688.60 88888.00 2007-01-14 00:42:06.406 014 18187.51 68.00 52688.60 88888.00 2007-01-14 00:42:06.906 014 18187.52 67.96 52688.57 88888.00 2007-01-14 00:42:07.406 014 18187.56 67.88 52688.51 88888.00 2007-01-14 00:42:07.906 014 18187.62 67.86 52688.39 88888.00 2007-01-14 00:42:08.406 014 18187.54 67.90 52688.39 88888.00 2007-01-14 00:42:08.906 014 18187.52 67.90 52688.38 88888.00 2007-01-14 00:42:09.406 014 18187.58 67.81 52688.42 88888.00 2007-01-14 00:42:09.906 014 18187.61 67.85 52688.51 88888.00 2007-01-14 00:42:10.406 014 18187.56 67.89 52688.56 88888.00 2007-01-14 00:42:10.906 014 18187.62 67.95 52688.56 88888.00 2007-01-14 00:42:11.406 014 18187.62 68.01 52688.69 88888.00 2007-01-14 00:42:11.906 014 18187.72 68.03 52688.70 88888.00 2007-01-14 00:42:12.406 014 18187.79 68.03 52688.63 88888.00 2007-01-14 00:42:12.906 014 18187.70 68.10 52688.55 88888.00 2007-01-14 00:42:13.406 014 18187.60 68.12 52688.57 88888.00 2007-01-14 00:42:13.906 014 18187.52 68.15 52688.64 88888.00 2007-01-14 00:42:14.406 014 18187.38 68.15 52688.71 88888.00 2007-01-14 00:42:14.906 014 18187.36 68.05 52688.83 88888.00 2007-01-14 00:42:15.406 014 18187.39 68.04 52688.79 88888.00 2007-01-14 00:42:15.906 014 18187.46 68.05 52688.74 88888.00 2007-01-14 00:42:16.406 014 18187.49 68.05 52688.82 88888.00 2007-01-14 00:42:16.906 014 18187.56 67.95 52688.81 88888.00 2007-01-14 00:42:17.406 014 18187.46 67.95 52688.83 88888.00 2007-01-14 00:42:17.906 014 18187.50 68.01 52688.89 88888.00 2007-01-14 00:42:18.406 014 18187.43 68.01 52688.81 88888.00 2007-01-14 00:42:18.906 014 18187.44 68.00 52688.83 88888.00 2007-01-14 00:42:19.406 014 18187.41 67.97 52688.82 88888.00 2007-01-14 00:42:19.906 014 18187.32 67.98 52688.74 88888.00 2007-01-14 00:42:20.406 014 18187.36 68.05 52688.69 88888.00 2007-01-14 00:42:20.906 014 18187.36 68.09 52688.77 88888.00 2007-01-14 00:42:21.406 014 18187.38 68.17 52688.80 88888.00 2007-01-14 00:42:21.906 014 18187.44 68.13 52688.66 88888.00 2007-01-14 00:42:22.406 014 18187.35 68.04 52688.70 88888.00 2007-01-14 00:42:22.906 014 18187.40 68.03 52688.72 88888.00 2007-01-14 00:42:23.406 014 18187.40 68.04 52688.66 88888.00 2007-01-14 00:42:23.906 014 18187.30 67.97 52688.67 88888.00 2007-01-14 00:42:24.406 014 18187.36 67.94 52688.58 88888.00 2007-01-14 00:42:24.906 014 18187.43 67.98 52688.61 88888.00 2007-01-14 00:42:25.406 014 18187.42 67.99 52688.60 88888.00 2007-01-14 00:42:25.906 014 18187.36 68.00 52688.57 88888.00 2007-01-14 00:42:26.406 014 18187.32 68.04 52688.67 88888.00 2007-01-14 00:42:26.906 014 18187.43 68.12 52688.72 88888.00 2007-01-14 00:42:27.406 014 18187.50 68.06 52688.74 88888.00 2007-01-14 00:42:27.906 014 18187.57 68.00 52688.68 88888.00 2007-01-14 00:42:28.406 014 18187.56 68.07 52688.72 88888.00 2007-01-14 00:42:28.906 014 18187.63 68.07 52688.61 88888.00 2007-01-14 00:42:29.406 014 18187.56 68.13 52688.64 88888.00 2007-01-14 00:42:29.906 014 18187.44 68.07 52688.64 88888.00 2007-01-14 00:42:30.406 014 18187.43 68.12 52688.64 88888.00 2007-01-14 00:42:30.906 014 18187.47 68.14 52688.63 88888.00 2007-01-14 00:42:31.406 014 18187.41 68.10 52688.58 88888.00 2007-01-14 00:42:31.906 014 18187.38 68.00 52688.59 88888.00 2007-01-14 00:42:32.406 014 18187.49 67.95 52688.49 88888.00 2007-01-14 00:42:32.906 014 18187.53 67.97 52688.51 88888.00 2007-01-14 00:42:33.406 014 18187.51 68.01 52688.38 88888.00 2007-01-14 00:42:33.906 014 18187.51 68.06 52688.39 88888.00 2007-01-14 00:42:34.406 014 18187.47 68.01 52688.43 88888.00 2007-01-14 00:42:34.906 014 18187.49 68.01 52688.49 88888.00 2007-01-14 00:42:35.406 014 18187.51 68.02 52688.54 88888.00 2007-01-14 00:42:35.906 014 18187.44 68.03 52688.58 88888.00 2007-01-14 00:42:36.406 014 18187.38 67.97 52688.63 88888.00 2007-01-14 00:42:36.906 014 18187.33 67.94 52688.62 88888.00 2007-01-14 00:42:37.406 014 18187.36 67.90 52688.66 88888.00 2007-01-14 00:42:37.906 014 18187.38 67.88 52688.64 88888.00 2007-01-14 00:42:38.406 014 18187.47 67.89 52688.71 88888.00 2007-01-14 00:42:38.906 014 18187.43 67.91 52688.63 88888.00 2007-01-14 00:42:39.406 014 18187.33 67.85 52688.62 88888.00 2007-01-14 00:42:39.906 014 18187.40 67.86 52688.64 88888.00 2007-01-14 00:42:40.406 014 18187.49 67.82 52688.71 88888.00 2007-01-14 00:42:40.906 014 18187.52 67.91 52688.63 88888.00 2007-01-14 00:42:41.406 014 18187.52 67.97 52688.60 88888.00 2007-01-14 00:42:41.906 014 18187.50 67.95 52688.48 88888.00 2007-01-14 00:42:42.406 014 18187.51 67.92 52688.58 88888.00 2007-01-14 00:42:42.906 014 18187.52 67.96 52688.58 88888.00 2007-01-14 00:42:43.406 014 18187.47 68.02 52688.54 88888.00 2007-01-14 00:42:43.906 014 18187.47 67.95 52688.51 88888.00 2007-01-14 00:42:44.406 014 18187.49 67.83 52688.57 88888.00 2007-01-14 00:42:44.906 014 18187.58 67.74 52688.60 88888.00 2007-01-14 00:42:45.406 014 18187.60 67.77 52688.59 88888.00 2007-01-14 00:42:45.906 014 18187.56 67.81 52688.49 88888.00 2007-01-14 00:42:46.406 014 18187.48 67.80 52688.48 88888.00 2007-01-14 00:42:46.906 014 18187.43 67.78 52688.50 88888.00 2007-01-14 00:42:47.406 014 18187.38 67.84 52688.50 88888.00 2007-01-14 00:42:47.906 014 18187.37 67.82 52688.51 88888.00 2007-01-14 00:42:48.406 014 18187.44 67.80 52688.59 88888.00 2007-01-14 00:42:48.906 014 18187.38 67.91 52688.62 88888.00 2007-01-14 00:42:49.406 014 18187.25 67.99 52688.67 88888.00 2007-01-14 00:42:49.906 014 18187.38 67.90 52688.60 88888.00 2007-01-14 00:42:50.406 014 18187.32 67.86 52688.58 88888.00 2007-01-14 00:42:50.906 014 18187.25 67.92 52688.71 88888.00 2007-01-14 00:42:51.406 014 18187.29 67.91 52688.62 88888.00 2007-01-14 00:42:51.906 014 18187.27 67.92 52688.64 88888.00 2007-01-14 00:42:52.406 014 18187.30 67.91 52688.56 88888.00 2007-01-14 00:42:52.906 014 18187.15 67.92 52688.44 88888.00 2007-01-14 00:42:53.406 014 18187.07 67.97 52688.50 88888.00 2007-01-14 00:42:53.906 014 18187.16 67.95 52688.48 88888.00 2007-01-14 00:42:54.406 014 18187.27 67.95 52688.52 88888.00 2007-01-14 00:42:54.906 014 18187.18 68.02 52688.48 88888.00 2007-01-14 00:42:55.406 014 18187.14 67.97 52688.36 88888.00 2007-01-14 00:42:55.906 014 18187.22 67.91 52688.40 88888.00 2007-01-14 00:42:56.406 014 18187.29 67.92 52688.64 88888.00 2007-01-14 00:42:56.906 014 18187.27 67.95 52688.58 88888.00 2007-01-14 00:42:57.406 014 18187.39 67.96 52688.51 88888.00 2007-01-14 00:42:57.906 014 18187.52 67.95 52688.45 88888.00 2007-01-14 00:42:58.406 014 18187.62 68.00 52688.48 88888.00 2007-01-14 00:42:58.906 014 18187.52 67.96 52688.58 88888.00 2007-01-14 00:42:59.406 014 18187.48 67.90 52688.55 88888.00 2007-01-14 00:42:59.906 014 18187.40 67.92 52688.50 88888.00 2007-01-14 00:43:00.406 014 18187.30 67.99 52688.45 88888.00 2007-01-14 00:43:00.906 014 18187.27 67.99 52688.46 88888.00 2007-01-14 00:43:01.406 014 18187.13 67.98 52688.46 88888.00 2007-01-14 00:43:01.906 014 18187.14 67.95 52688.45 88888.00 2007-01-14 00:43:02.406 014 18187.36 67.87 52688.40 88888.00 2007-01-14 00:43:02.906 014 18187.39 67.89 52688.52 88888.00 2007-01-14 00:43:03.406 014 18187.52 67.90 52688.50 88888.00 2007-01-14 00:43:03.906 014 18187.44 67.88 52688.49 88888.00 2007-01-14 00:43:04.406 014 18187.39 67.96 52688.57 88888.00 2007-01-14 00:43:04.906 014 18187.28 68.00 52688.56 88888.00 2007-01-14 00:43:05.406 014 18187.20 68.03 52688.39 88888.00 2007-01-14 00:43:05.906 014 18187.26 68.00 52688.22 88888.00 2007-01-14 00:43:06.406 014 18187.29 68.04 52688.21 88888.00 2007-01-14 00:43:06.906 014 18187.39 68.04 52688.36 88888.00 2007-01-14 00:43:07.406 014 18187.33 67.94 52688.45 88888.00 2007-01-14 00:43:07.906 014 18187.27 67.94 52688.47 88888.00 2007-01-14 00:43:08.406 014 18187.27 67.97 52688.48 88888.00 2007-01-14 00:43:08.906 014 18187.38 68.00 52688.60 88888.00 2007-01-14 00:43:09.406 014 18187.36 67.94 52688.69 88888.00 2007-01-14 00:43:09.906 014 18187.44 67.90 52688.49 88888.00 2007-01-14 00:43:10.406 014 18187.53 67.92 52688.43 88888.00 2007-01-14 00:43:10.906 014 18187.38 67.89 52688.40 88888.00 2007-01-14 00:43:11.406 014 18187.42 67.97 52688.34 88888.00 2007-01-14 00:43:11.906 014 18187.50 68.01 52688.36 88888.00 2007-01-14 00:43:12.406 014 18187.40 68.01 52688.40 88888.00 2007-01-14 00:43:12.906 014 18187.44 67.99 52688.48 88888.00 2007-01-14 00:43:13.406 014 18187.61 68.02 52688.44 88888.00 2007-01-14 00:43:13.906 014 18187.57 67.99 52688.46 88888.00 2007-01-14 00:43:14.406 014 18187.48 68.04 52688.44 88888.00 2007-01-14 00:43:14.906 014 18187.56 68.08 52688.35 88888.00 2007-01-14 00:43:15.406 014 18187.62 68.05 52688.40 88888.00 2007-01-14 00:43:15.906 014 18187.64 68.10 52688.44 88888.00 2007-01-14 00:43:16.403 014 18187.57 68.04 52688.44 88888.00 2007-01-14 00:43:16.903 014 18187.56 68.06 52688.45 88888.00 2007-01-14 00:43:17.403 014 18187.64 68.03 52688.47 88888.00 2007-01-14 00:43:17.903 014 18187.69 67.91 52688.58 88888.00 2007-01-14 00:43:18.403 014 18187.60 67.94 52688.52 88888.00 2007-01-14 00:43:18.903 014 18187.63 68.01 52688.39 88888.00 2007-01-14 00:43:19.403 014 18187.70 68.04 52688.43 88888.00 2007-01-14 00:43:19.903 014 18187.80 68.12 52688.37 88888.00 2007-01-14 00:43:20.403 014 18187.68 68.09 52688.44 88888.00 2007-01-14 00:43:20.903 014 18187.67 67.98 52688.43 88888.00 2007-01-14 00:43:21.403 014 18187.64 67.99 52688.43 88888.00 2007-01-14 00:43:21.903 014 18187.67 68.10 52688.38 88888.00 2007-01-14 00:43:22.403 014 18187.60 68.17 52688.45 88888.00 2007-01-14 00:43:22.903 014 18187.58 68.18 52688.52 88888.00 2007-01-14 00:43:23.403 014 18187.76 68.18 52688.51 88888.00 2007-01-14 00:43:23.903 014 18187.69 68.18 52688.42 88888.00 2007-01-14 00:43:24.403 014 18187.64 68.15 52688.62 88888.00 2007-01-14 00:43:24.903 014 18187.78 68.10 52688.54 88888.00 2007-01-14 00:43:25.403 014 18187.82 68.11 52688.44 88888.00 2007-01-14 00:43:25.903 014 18187.71 68.07 52688.38 88888.00 2007-01-14 00:43:26.403 014 18187.62 68.10 52688.43 88888.00 2007-01-14 00:43:26.903 014 18187.54 68.19 52688.44 88888.00 2007-01-14 00:43:27.403 014 18187.63 68.24 52688.32 88888.00 2007-01-14 00:43:27.903 014 18187.71 68.18 52688.36 88888.00 2007-01-14 00:43:28.403 014 18187.54 68.18 52688.43 88888.00 2007-01-14 00:43:28.903 014 18187.58 68.19 52688.40 88888.00 2007-01-14 00:43:29.403 014 18187.62 68.08 52688.47 88888.00 2007-01-14 00:43:29.903 014 18187.59 68.02 52688.48 88888.00 2007-01-14 00:43:30.403 014 18187.60 68.10 52688.43 88888.00 2007-01-14 00:43:30.903 014 18187.56 68.04 52688.33 88888.00 2007-01-14 00:43:31.403 014 18187.63 68.01 52688.43 88888.00 2007-01-14 00:43:31.903 014 18187.70 67.99 52688.43 88888.00 2007-01-14 00:43:32.403 014 18187.57 68.04 52688.44 88888.00 2007-01-14 00:43:32.903 014 18187.62 68.10 52688.44 88888.00 2007-01-14 00:43:33.403 014 18187.69 68.16 52688.39 88888.00 2007-01-14 00:43:33.903 014 18187.67 68.15 52688.38 88888.00 2007-01-14 00:43:34.403 014 18187.74 68.15 52688.49 88888.00 2007-01-14 00:43:34.903 014 18187.70 68.16 52688.66 88888.00 2007-01-14 00:43:35.403 014 18187.56 68.16 52688.56 88888.00 2007-01-14 00:43:35.903 014 18187.62 68.16 52688.43 88888.00 2007-01-14 00:43:36.403 014 18187.71 68.17 52688.40 88888.00 2007-01-14 00:43:36.903 014 18187.76 68.20 52688.45 88888.00 2007-01-14 00:43:37.403 014 18187.72 68.19 52688.44 88888.00 2007-01-14 00:43:37.903 014 18187.65 68.11 52688.43 88888.00 2007-01-14 00:43:38.403 014 18187.74 68.09 52688.43 88888.00 2007-01-14 00:43:38.903 014 18187.70 68.15 52688.47 88888.00 2007-01-14 00:43:39.403 014 18187.69 68.18 52688.38 88888.00 2007-01-14 00:43:39.903 014 18187.70 68.10 52688.38 88888.00 2007-01-14 00:43:40.403 014 18187.65 68.10 52688.49 88888.00 2007-01-14 00:43:40.903 014 18187.72 68.09 52688.45 88888.00 2007-01-14 00:43:41.403 014 18187.79 68.11 52688.44 88888.00 2007-01-14 00:43:41.903 014 18187.73 68.13 52688.64 88888.00 2007-01-14 00:43:42.403 014 18187.63 68.17 52688.56 88888.00 2007-01-14 00:43:42.903 014 18187.57 68.22 52688.50 88888.00 2007-01-14 00:43:43.403 014 18187.60 68.14 52688.51 88888.00 2007-01-14 00:43:43.903 014 18187.56 68.02 52688.55 88888.00 2007-01-14 00:43:44.403 014 18187.44 67.98 52688.52 88888.00 2007-01-14 00:43:44.903 014 18187.54 67.97 52688.59 88888.00 2007-01-14 00:43:45.403 014 18187.58 67.95 52688.62 88888.00 2007-01-14 00:43:45.903 014 18187.68 68.04 52688.55 88888.00 2007-01-14 00:43:46.403 014 18187.57 68.02 52688.56 88888.00 2007-01-14 00:43:46.903 014 18187.59 68.08 52688.61 88888.00 2007-01-14 00:43:47.403 014 18187.60 68.11 52688.62 88888.00 2007-01-14 00:43:47.903 014 18187.56 68.12 52688.73 88888.00 2007-01-14 00:43:48.403 014 18187.62 68.10 52688.63 88888.00 2007-01-14 00:43:48.903 014 18187.63 68.04 52688.58 88888.00 2007-01-14 00:43:49.403 014 18187.60 68.10 52688.59 88888.00 2007-01-14 00:43:49.903 014 18187.62 68.10 52688.47 88888.00 2007-01-14 00:43:50.403 014 18187.68 68.08 52688.44 88888.00 2007-01-14 00:43:50.903 014 18187.68 68.05 52688.39 88888.00 2007-01-14 00:43:51.403 014 18187.70 68.06 52688.51 88888.00 2007-01-14 00:43:51.903 014 18187.62 68.19 52688.49 88888.00 2007-01-14 00:43:52.403 014 18187.56 68.14 52688.54 88888.00 2007-01-14 00:43:52.903 014 18187.54 68.12 52688.57 88888.00 2007-01-14 00:43:53.403 014 18187.51 68.09 52688.58 88888.00 2007-01-14 00:43:53.903 014 18187.40 68.11 52688.52 88888.00 2007-01-14 00:43:54.403 014 18187.46 68.08 52688.44 88888.00 2007-01-14 00:43:54.903 014 18187.49 68.16 52688.49 88888.00 2007-01-14 00:43:55.403 014 18187.43 68.20 52688.48 88888.00 2007-01-14 00:43:55.903 014 18187.54 68.22 52688.46 88888.00 2007-01-14 00:43:56.403 014 18187.50 68.26 52688.49 88888.00 2007-01-14 00:43:56.903 014 18187.46 68.25 52688.55 88888.00 2007-01-14 00:43:57.403 014 18187.51 68.22 52688.50 88888.00 2007-01-14 00:43:57.903 014 18187.56 68.14 52688.58 88888.00 2007-01-14 00:43:58.403 014 18187.46 68.14 52688.67 88888.00 2007-01-14 00:43:58.903 014 18187.43 68.16 52688.51 88888.00 2007-01-14 00:43:59.403 014 18187.36 68.19 52688.54 88888.00 2007-01-14 00:43:59.903 014 18187.38 68.18 52688.71 88888.00 2007-01-14 00:44:00.403 014 18187.38 68.15 52688.75 88888.00 2007-01-14 00:44:00.903 014 18187.33 68.09 52688.79 88888.00 2007-01-14 00:44:01.403 014 18187.25 68.01 52688.72 88888.00 2007-01-14 00:44:01.903 014 18187.19 68.06 52688.69 88888.00 2007-01-14 00:44:02.403 014 18187.24 68.16 52688.59 88888.00 2007-01-14 00:44:02.903 014 18187.35 68.16 52688.66 88888.00 2007-01-14 00:44:03.403 014 18187.39 68.03 52688.64 88888.00 2007-01-14 00:44:03.903 014 18187.49 67.97 52688.69 88888.00 2007-01-14 00:44:04.403 014 18187.44 68.14 52688.58 88888.00 2007-01-14 00:44:04.903 014 18187.28 68.21 52688.62 88888.00 2007-01-14 00:44:05.403 014 18187.30 68.20 52688.69 88888.00 2007-01-14 00:44:05.903 014 18187.36 68.17 52688.69 88888.00 2007-01-14 00:44:06.403 014 18187.30 68.21 52688.72 88888.00 2007-01-14 00:44:06.903 014 18187.24 68.14 52688.66 88888.00 2007-01-14 00:44:07.403 014 18187.18 68.15 52688.60 88888.00 2007-01-14 00:44:07.903 014 18187.21 68.16 52688.59 88888.00 2007-01-14 00:44:08.403 014 18187.22 68.12 52688.61 88888.00 2007-01-14 00:44:08.903 014 18187.24 68.06 52688.54 88888.00 2007-01-14 00:44:09.403 014 18187.19 67.98 52688.59 88888.00 2007-01-14 00:44:09.903 014 18187.18 67.97 52688.60 88888.00 2007-01-14 00:44:10.403 014 18187.29 68.01 52688.74 88888.00 2007-01-14 00:44:10.903 014 18187.29 68.01 52688.77 88888.00 2007-01-14 00:44:11.403 014 18187.32 68.01 52688.81 88888.00 2007-01-14 00:44:11.903 014 18187.36 68.02 52688.69 88888.00 2007-01-14 00:44:12.403 014 18187.35 68.06 52688.51 88888.00 2007-01-14 00:44:12.903 014 18187.42 68.05 52688.57 88888.00 2007-01-14 00:44:13.403 014 18187.49 68.08 52688.62 88888.00 2007-01-14 00:44:13.903 014 18187.49 68.05 52688.69 88888.00 2007-01-14 00:44:14.403 014 18187.36 68.11 52688.63 88888.00 2007-01-14 00:44:14.903 014 18187.39 68.17 52688.59 88888.00 2007-01-14 00:44:15.403 014 18187.37 68.09 52688.69 88888.00 2007-01-14 00:44:15.903 014 18187.36 68.08 52688.71 88888.00 2007-01-14 00:44:16.403 014 18187.41 68.03 52688.89 88888.00 2007-01-14 00:44:16.903 014 18187.41 68.07 52688.91 88888.00 2007-01-14 00:44:17.403 014 18187.35 68.14 52688.86 88888.00 2007-01-14 00:44:17.903 014 18187.42 68.15 52688.83 88888.00 2007-01-14 00:44:18.403 014 18187.39 68.16 52688.78 88888.00 2007-01-14 00:44:18.903 014 18187.39 68.09 52688.80 88888.00 2007-01-14 00:44:19.403 014 18187.42 68.03 52688.86 88888.00 2007-01-14 00:44:19.903 014 18187.42 68.06 52688.92 88888.00 2007-01-14 00:44:20.403 014 18187.28 68.09 52689.04 88888.00 2007-01-14 00:44:20.903 014 18187.27 68.05 52688.84 88888.00 2007-01-14 00:44:21.403 014 18187.40 68.06 52688.79 88888.00 2007-01-14 00:44:21.903 014 18187.44 68.14 52688.77 88888.00 2007-01-14 00:44:22.403 014 18187.51 68.17 52688.75 88888.00 2007-01-14 00:44:22.903 014 18187.44 68.07 52688.79 88888.00 2007-01-14 00:44:23.403 014 18187.29 67.98 52688.77 88888.00 2007-01-14 00:44:23.903 014 18187.20 67.96 52688.73 88888.00 2007-01-14 00:44:24.403 014 18187.18 67.94 52688.83 88888.00 2007-01-14 00:44:24.903 014 18187.24 67.99 52688.87 88888.00 2007-01-14 00:44:25.403 014 18187.37 68.02 52688.89 88888.00 2007-01-14 00:44:25.903 014 18187.32 67.96 52688.85 88888.00 2007-01-14 00:44:26.403 014 18187.41 68.03 52688.80 88888.00 2007-01-14 00:44:26.903 014 18187.54 68.07 52688.81 88888.00 2007-01-14 00:44:27.403 014 18187.58 68.10 52688.81 88888.00 2007-01-14 00:44:27.903 014 18187.57 68.09 52688.79 88888.00 2007-01-14 00:44:28.403 014 18187.60 68.12 52688.78 88888.00 2007-01-14 00:44:28.903 014 18187.54 68.17 52688.78 88888.00 2007-01-14 00:44:29.403 014 18187.44 68.06 52688.81 88888.00 2007-01-14 00:44:29.903 014 18187.40 68.07 52688.78 88888.00 2007-01-14 00:44:30.403 014 18187.46 68.10 52688.77 88888.00 2007-01-14 00:44:30.903 014 18187.53 68.03 52688.78 88888.00 2007-01-14 00:44:31.403 014 18187.63 68.05 52688.74 88888.00 2007-01-14 00:44:31.903 014 18187.68 68.03 52688.82 88888.00 2007-01-14 00:44:32.403 014 18187.52 68.11 52688.82 88888.00 2007-01-14 00:44:32.903 014 18187.48 68.14 52688.98 88888.00 2007-01-14 00:44:33.403 014 18187.44 68.07 52689.03 88888.00 2007-01-14 00:44:33.903 014 18187.42 67.92 52689.05 88888.00 2007-01-14 00:44:34.403 014 18187.44 67.99 52688.90 88888.00 2007-01-14 00:44:34.903 014 18187.43 68.08 52688.84 88888.00 2007-01-14 00:44:35.403 014 18187.40 68.12 52688.81 88888.00 2007-01-14 00:44:35.903 014 18187.41 68.23 52688.84 88888.00 2007-01-14 00:44:36.403 014 18187.33 68.17 52689.00 88888.00 2007-01-14 00:44:36.903 014 18187.27 68.14 52689.01 88888.00 2007-01-14 00:44:37.403 014 18187.37 68.13 52688.98 88888.00 2007-01-14 00:44:37.903 014 18187.36 68.17 52689.00 88888.00 2007-01-14 00:44:38.403 014 18187.31 68.16 52688.93 88888.00 2007-01-14 00:44:38.903 014 18187.37 68.15 52688.89 88888.00 2007-01-14 00:44:39.403 014 18187.22 68.15 52688.86 88888.00 2007-01-14 00:44:39.903 014 18187.25 68.13 52688.92 88888.00 2007-01-14 00:44:40.403 014 18187.42 68.14 52688.97 88888.00 2007-01-14 00:44:40.903 014 18187.42 68.07 52689.00 88888.00 2007-01-14 00:44:41.403 014 18187.39 67.98 52689.05 88888.00 2007-01-14 00:44:41.903 014 18187.44 67.98 52689.08 88888.00 2007-01-14 00:44:42.403 014 18187.43 67.98 52689.09 88888.00 2007-01-14 00:44:42.903 014 18187.36 68.02 52689.10 88888.00 2007-01-14 00:44:43.403 014 18187.39 68.01 52688.98 88888.00 2007-01-14 00:44:43.903 014 18187.49 67.98 52688.96 88888.00 2007-01-14 00:44:44.403 014 18187.50 68.00 52688.96 88888.00 2007-01-14 00:44:44.903 014 18187.44 67.94 52688.93 88888.00 2007-01-14 00:44:45.403 014 18187.44 67.89 52688.95 88888.00 2007-01-14 00:44:45.903 014 18187.46 67.98 52688.94 88888.00 2007-01-14 00:44:46.403 014 18187.43 67.95 52689.06 88888.00 2007-01-14 00:44:46.903 014 18187.32 67.95 52688.97 88888.00 2007-01-14 00:44:47.403 014 18187.38 68.01 52688.91 88888.00 2007-01-14 00:44:47.903 014 18187.37 68.03 52688.87 88888.00 2007-01-14 00:44:48.403 014 18187.36 68.07 52688.84 88888.00 2007-01-14 00:44:48.903 014 18187.32 68.01 52688.85 88888.00 2007-01-14 00:44:49.403 014 18187.31 68.06 52688.86 88888.00 2007-01-14 00:44:49.903 014 18187.29 68.14 52688.87 88888.00 2007-01-14 00:44:50.403 014 18187.26 68.13 52688.96 88888.00 2007-01-14 00:44:50.903 014 18187.29 68.05 52688.96 88888.00 2007-01-14 00:44:51.403 014 18187.32 68.00 52688.91 88888.00 2007-01-14 00:44:51.903 014 18187.29 68.04 52688.89 88888.00 2007-01-14 00:44:52.403 014 18187.50 68.08 52688.96 88888.00 2007-01-14 00:44:52.903 014 18187.50 68.14 52688.95 88888.00 2007-01-14 00:44:53.403 014 18187.36 68.12 52689.01 88888.00 2007-01-14 00:44:53.903 014 18187.33 68.09 52689.03 88888.00 2007-01-14 00:44:54.403 014 18187.28 68.06 52688.97 88888.00 2007-01-14 00:44:54.903 014 18187.36 68.07 52689.06 88888.00 2007-01-14 00:44:55.403 014 18187.31 68.10 52689.13 88888.00 2007-01-14 00:44:55.903 014 18187.27 68.19 52688.98 88888.00 2007-01-14 00:44:56.403 014 18187.29 68.12 52688.87 88888.00 2007-01-14 00:44:56.903 014 18187.38 68.09 52688.93 88888.00 2007-01-14 00:44:57.403 014 18187.41 68.11 52688.84 88888.00 2007-01-14 00:44:57.903 014 18187.36 68.08 52688.86 88888.00 2007-01-14 00:44:58.403 014 18187.30 68.15 52688.97 88888.00 2007-01-14 00:44:58.903 014 18187.27 68.28 52688.94 88888.00 2007-01-14 00:44:59.403 014 18187.28 68.31 52688.94 88888.00 2007-01-14 00:44:59.903 014 18187.29 68.25 52688.94 88888.00 2007-01-14 00:45:00.403 014 18187.26 68.20 52688.95 88888.00 2007-01-14 00:45:00.903 014 18187.14 68.21 52688.94 88888.00 2007-01-14 00:45:01.403 014 18187.21 68.23 52688.97 88888.00 2007-01-14 00:45:01.903 014 18187.29 68.14 52688.94 88888.00 2007-01-14 00:45:02.403 014 18187.24 68.18 52688.90 88888.00 2007-01-14 00:45:02.903 014 18187.24 68.12 52689.00 88888.00 2007-01-14 00:45:03.403 014 18187.20 68.14 52688.90 88888.00 2007-01-14 00:45:03.903 014 18187.18 68.21 52688.84 88888.00 2007-01-14 00:45:04.403 014 18187.27 68.15 52688.85 88888.00 2007-01-14 00:45:04.903 014 18187.39 68.01 52688.83 88888.00 2007-01-14 00:45:05.403 014 18187.18 68.03 52688.78 88888.00 2007-01-14 00:45:05.903 014 18187.22 68.13 52688.95 88888.00 2007-01-14 00:45:06.403 014 18187.37 68.14 52688.95 88888.00 2007-01-14 00:45:06.903 014 18187.48 68.14 52689.00 88888.00 2007-01-14 00:45:07.403 014 18187.47 68.17 52688.93 88888.00 2007-01-14 00:45:07.903 014 18187.48 68.14 52688.85 88888.00 2007-01-14 00:45:08.403 014 18187.52 68.10 52688.78 88888.00 2007-01-14 00:45:08.903 014 18187.43 68.05 52688.78 88888.00 2007-01-14 00:45:09.403 014 18187.37 68.01 52688.82 88888.00 2007-01-14 00:45:09.903 014 18187.40 68.02 52688.86 88888.00 2007-01-14 00:45:10.403 014 18187.36 67.99 52688.85 88888.00 2007-01-14 00:45:10.903 014 18187.42 68.02 52688.80 88888.00 2007-01-14 00:45:11.403 014 18187.35 68.12 52688.66 88888.00 2007-01-14 00:45:11.903 014 18187.15 68.14 52688.73 88888.00 2007-01-14 00:45:12.403 014 18187.18 68.09 52688.72 88888.00 2007-01-14 00:45:12.903 014 18187.25 68.07 52688.74 88888.00 2007-01-14 00:45:13.403 014 18187.31 68.13 52688.83 88888.00 2007-01-14 00:45:13.903 014 18187.37 68.10 52688.85 88888.00 2007-01-14 00:45:14.403 014 18187.57 68.09 52688.75 88888.00 2007-01-14 00:45:14.903 014 18187.64 68.11 52688.54 88888.00 2007-01-14 00:45:15.403 014 18187.50 68.19 52688.50 88888.00 2007-01-14 00:45:15.903 014 18187.58 68.13 52688.57 88888.00 2007-01-14 00:45:16.403 014 18187.41 68.08 52688.58 88888.00 2007-01-14 00:45:16.903 014 18187.44 68.08 52688.61 88888.00 2007-01-14 00:45:17.403 014 18187.38 68.09 52688.62 88888.00 2007-01-14 00:45:17.903 014 18187.26 68.10 52688.73 88888.00 2007-01-14 00:45:18.403 014 18187.36 68.15 52688.77 88888.00 2007-01-14 00:45:18.903 014 18187.52 68.16 52688.78 88888.00 2007-01-14 00:45:19.403 014 18187.54 68.17 52688.72 88888.00 2007-01-14 00:45:19.903 014 18187.47 68.20 52688.77 88888.00 2007-01-14 00:45:20.403 014 18187.36 68.21 52688.72 88888.00 2007-01-14 00:45:20.903 014 18187.29 68.19 52688.64 88888.00 2007-01-14 00:45:21.403 014 18187.27 68.18 52688.70 88888.00 2007-01-14 00:45:21.903 014 18187.32 68.19 52688.75 88888.00 2007-01-14 00:45:22.403 014 18187.35 68.21 52688.85 88888.00 2007-01-14 00:45:22.903 014 18187.27 68.29 52688.78 88888.00 2007-01-14 00:45:23.403 014 18187.21 68.24 52688.68 88888.00 2007-01-14 00:45:23.903 014 18187.20 68.25 52688.73 88888.00 2007-01-14 00:45:24.403 014 18187.20 68.25 52688.69 88888.00 2007-01-14 00:45:24.903 014 18187.17 68.21 52688.70 88888.00 2007-01-14 00:45:25.403 014 18187.24 68.15 52688.82 88888.00 2007-01-14 00:45:25.903 014 18187.32 68.17 52688.72 88888.00 2007-01-14 00:45:26.403 014 18187.31 68.10 52688.69 88888.00 2007-01-14 00:45:26.903 014 18187.27 68.08 52688.75 88888.00 2007-01-14 00:45:27.403 014 18187.20 68.19 52688.82 88888.00 2007-01-14 00:45:27.903 014 18187.31 68.20 52688.82 88888.00 2007-01-14 00:45:28.403 014 18187.36 68.18 52688.86 88888.00 2007-01-14 00:45:28.903 014 18187.41 68.11 52688.91 88888.00 2007-01-14 00:45:29.403 014 18187.40 68.12 52688.87 88888.00 2007-01-14 00:45:29.903 014 18187.36 68.19 52688.95 88888.00 2007-01-14 00:45:30.403 014 18187.31 68.21 52688.91 88888.00 2007-01-14 00:45:30.903 014 18187.33 68.16 52688.93 88888.00 2007-01-14 00:45:31.403 014 18187.37 68.10 52688.91 88888.00 2007-01-14 00:45:31.903 014 18187.35 68.12 52688.83 88888.00 2007-01-14 00:45:32.403 014 18187.31 68.13 52688.78 88888.00 2007-01-14 00:45:32.903 014 18187.29 68.10 52688.79 88888.00 2007-01-14 00:45:33.403 014 18187.36 68.11 52688.78 88888.00 2007-01-14 00:45:33.903 014 18187.31 68.11 52688.82 88888.00 2007-01-14 00:45:34.403 014 18187.33 68.11 52688.89 88888.00 2007-01-14 00:45:34.903 014 18187.36 68.15 52688.94 88888.00 2007-01-14 00:45:35.403 014 18187.56 68.23 52688.86 88888.00 2007-01-14 00:45:35.903 014 18187.69 68.20 52688.83 88888.00 2007-01-14 00:45:36.403 014 18187.63 68.14 52688.79 88888.00 2007-01-14 00:45:36.903 014 18187.60 68.09 52688.80 88888.00 2007-01-14 00:45:37.403 014 18187.62 68.05 52688.86 88888.00 2007-01-14 00:45:37.903 014 18187.75 68.12 52688.95 88888.00 2007-01-14 00:45:38.403 014 18187.72 68.17 52688.93 88888.00 2007-01-14 00:45:38.903 014 18187.80 68.21 52688.94 88888.00 2007-01-14 00:45:39.403 014 18187.75 68.19 52688.96 88888.00 2007-01-14 00:45:39.903 014 18187.64 68.22 52688.98 88888.00 2007-01-14 00:45:40.403 014 18187.61 68.22 52688.96 88888.00 2007-01-14 00:45:40.903 014 18187.72 68.29 52688.93 88888.00 2007-01-14 00:45:41.403 014 18187.76 68.32 52688.83 88888.00 2007-01-14 00:45:41.903 014 18187.83 68.35 52688.87 88888.00 2007-01-14 00:45:42.403 014 18187.70 68.31 52689.00 88888.00 2007-01-14 00:45:42.903 014 18187.60 68.29 52688.95 88888.00 2007-01-14 00:45:43.403 014 18187.63 68.29 52688.92 88888.00 2007-01-14 00:45:43.903 014 18187.64 68.23 52688.94 88888.00 2007-01-14 00:45:44.403 014 18187.73 68.22 52688.96 88888.00 2007-01-14 00:45:44.903 014 18187.70 68.28 52688.81 88888.00 2007-01-14 00:45:45.403 014 18187.67 68.30 52688.90 88888.00 2007-01-14 00:45:45.903 014 18187.67 68.31 52688.83 88888.00 2007-01-14 00:45:46.403 014 18187.57 68.32 52688.80 88888.00 2007-01-14 00:45:46.903 014 18187.58 68.28 52688.83 88888.00 2007-01-14 00:45:47.403 014 18187.65 68.24 52688.87 88888.00 2007-01-14 00:45:47.903 014 18187.65 68.23 52688.87 88888.00 2007-01-14 00:45:48.403 014 18187.62 68.22 52688.95 88888.00 2007-01-14 00:45:48.903 014 18187.58 68.15 52688.95 88888.00 2007-01-14 00:45:49.403 014 18187.59 68.22 52688.94 88888.00 2007-01-14 00:45:49.903 014 18187.49 68.24 52688.87 88888.00 2007-01-14 00:45:50.403 014 18187.49 68.22 52688.83 88888.00 2007-01-14 00:45:50.903 014 18187.57 68.22 52688.86 88888.00 2007-01-14 00:45:51.403 014 18187.56 68.29 52688.93 88888.00 2007-01-14 00:45:51.903 014 18187.53 68.33 52689.01 88888.00 2007-01-14 00:45:52.403 014 18187.60 68.40 52689.13 88888.00 2007-01-14 00:45:52.903 014 18187.53 68.42 52689.15 88888.00 2007-01-14 00:45:53.403 014 18187.50 68.46 52689.18 88888.00 2007-01-14 00:45:53.903 014 18187.53 68.45 52689.07 88888.00 2007-01-14 00:45:54.403 014 18187.65 68.51 52689.08 88888.00 2007-01-14 00:45:54.903 014 18187.65 68.49 52689.15 88888.00 2007-01-14 00:45:55.403 014 18187.48 68.49 52689.02 88888.00 2007-01-14 00:45:55.903 014 18187.52 68.47 52689.01 88888.00 2007-01-14 00:45:56.403 014 18187.51 68.47 52689.09 88888.00 2007-01-14 00:45:56.903 014 18187.54 68.47 52689.15 88888.00 2007-01-14 00:45:57.403 014 18187.49 68.50 52689.02 88888.00 2007-01-14 00:45:57.903 014 18187.58 68.53 52689.04 88888.00 2007-01-14 00:45:58.403 014 18187.56 68.54 52689.02 88888.00 2007-01-14 00:45:58.903 014 18187.51 68.50 52689.05 88888.00 2007-01-14 00:45:59.403 014 18187.47 68.47 52689.16 88888.00 2007-01-14 00:45:59.903 014 18187.53 68.47 52689.16 88888.00 2007-01-14 00:46:00.403 014 18187.54 68.41 52689.07 88888.00 2007-01-14 00:46:00.903 014 18187.47 68.39 52689.10 88888.00 2007-01-14 00:46:01.403 014 18187.44 68.40 52689.05 88888.00 2007-01-14 00:46:01.903 014 18187.57 68.38 52689.07 88888.00 2007-01-14 00:46:02.403 014 18187.57 68.38 52689.07 88888.00 2007-01-14 00:46:02.903 014 18187.44 68.35 52689.00 88888.00 2007-01-14 00:46:03.403 014 18187.37 68.32 52689.12 88888.00 2007-01-14 00:46:03.903 014 18187.41 68.37 52689.24 88888.00 2007-01-14 00:46:04.403 014 18187.50 68.41 52689.14 88888.00 2007-01-14 00:46:04.903 014 18187.37 68.40 52689.04 88888.00 2007-01-14 00:46:05.403 014 18187.30 68.41 52689.13 88888.00 2007-01-14 00:46:05.903 014 18187.37 68.35 52689.04 88888.00 2007-01-14 00:46:06.403 014 18187.20 68.32 52688.92 88888.00 2007-01-14 00:46:06.903 014 18187.29 68.36 52689.02 88888.00 2007-01-14 00:46:07.403 014 18187.28 68.35 52689.13 88888.00 2007-01-14 00:46:07.903 014 18187.26 68.39 52689.14 88888.00 2007-01-14 00:46:08.403 014 18187.28 68.38 52689.16 88888.00 2007-01-14 00:46:08.903 014 18187.30 68.31 52689.08 88888.00 2007-01-14 00:46:09.403 014 18187.39 68.34 52689.07 88888.00 2007-01-14 00:46:09.903 014 18187.37 68.26 52689.07 88888.00 2007-01-14 00:46:10.403 014 18187.36 68.36 52689.06 88888.00 2007-01-14 00:46:10.903 014 18187.44 68.39 52689.00 88888.00 2007-01-14 00:46:11.403 014 18187.49 68.32 52688.93 88888.00 2007-01-14 00:46:11.903 014 18187.43 68.28 52688.97 88888.00 2007-01-14 00:46:12.403 014 18187.43 68.30 52689.08 88888.00 2007-01-14 00:46:12.903 014 18187.47 68.34 52689.06 88888.00 2007-01-14 00:46:13.403 014 18187.52 68.37 52689.06 88888.00 2007-01-14 00:46:13.903 014 18187.56 68.26 52689.05 88888.00 2007-01-14 00:46:14.403 014 18187.49 68.29 52689.02 88888.00 2007-01-14 00:46:14.903 014 18187.47 68.35 52689.06 88888.00 2007-01-14 00:46:15.403 014 18187.44 68.41 52689.05 88888.00 2007-01-14 00:46:15.903 014 18187.38 68.42 52688.96 88888.00 2007-01-14 00:46:16.403 014 18187.54 68.43 52688.86 88888.00 2007-01-14 00:46:16.903 014 18187.53 68.29 52688.92 88888.00 2007-01-14 00:46:17.403 014 18187.43 68.24 52688.98 88888.00 2007-01-14 00:46:17.903 014 18187.47 68.24 52689.07 88888.00 2007-01-14 00:46:18.403 014 18187.44 68.21 52689.17 88888.00 2007-01-14 00:46:18.903 014 18187.38 68.19 52689.25 88888.00 2007-01-14 00:46:19.403 014 18187.50 68.22 52689.24 88888.00 2007-01-14 00:46:19.903 014 18187.49 68.16 52689.22 88888.00 2007-01-14 00:46:20.403 014 18187.37 68.25 52689.26 88888.00 2007-01-14 00:46:20.903 014 18187.43 68.33 52689.24 88888.00 2007-01-14 00:46:21.403 014 18187.39 68.32 52689.22 88888.00 2007-01-14 00:46:21.903 014 18187.29 68.26 52689.14 88888.00 2007-01-14 00:46:22.403 014 18187.38 68.26 52689.06 88888.00 2007-01-14 00:46:22.903 014 18187.44 68.38 52689.16 88888.00 2007-01-14 00:46:23.403 014 18187.47 68.36 52689.21 88888.00 2007-01-14 00:46:23.903 014 18187.31 68.28 52689.13 88888.00 2007-01-14 00:46:24.403 014 18187.28 68.30 52689.13 88888.00 2007-01-14 00:46:24.903 014 18187.47 68.24 52689.18 88888.00 2007-01-14 00:46:25.403 014 18187.41 68.20 52689.19 88888.00 2007-01-14 00:46:25.903 014 18187.39 68.15 52689.18 88888.00 2007-01-14 00:46:26.403 014 18187.28 68.22 52689.05 88888.00 2007-01-14 00:46:26.903 014 18187.40 68.23 52689.08 88888.00 2007-01-14 00:46:27.403 014 18187.33 68.24 52689.03 88888.00 2007-01-14 00:46:27.903 014 18187.43 68.15 52689.16 88888.00 2007-01-14 00:46:28.403 014 18187.47 68.15 52689.02 88888.00 2007-01-14 00:46:28.903 014 18187.44 68.16 52688.91 88888.00 2007-01-14 00:46:29.403 014 18187.49 68.19 52688.98 88888.00 2007-01-14 00:46:29.903 014 18187.46 68.23 52688.97 88888.00 2007-01-14 00:46:30.403 014 18187.43 68.22 52689.03 88888.00 2007-01-14 00:46:30.903 014 18187.52 68.33 52688.96 88888.00 2007-01-14 00:46:31.403 014 18187.62 68.25 52688.98 88888.00 2007-01-14 00:46:31.903 014 18187.47 68.17 52689.05 88888.00 2007-01-14 00:46:32.403 014 18187.48 68.17 52689.13 88888.00 2007-01-14 00:46:32.903 014 18187.49 68.15 52689.16 88888.00 2007-01-14 00:46:33.403 014 18187.54 68.21 52689.09 88888.00 2007-01-14 00:46:33.903 014 18187.58 68.13 52689.10 88888.00 2007-01-14 00:46:34.403 014 18187.58 68.15 52688.96 88888.00 2007-01-14 00:46:34.903 014 18187.65 68.13 52689.00 88888.00 2007-01-14 00:46:35.403 014 18187.63 68.17 52689.06 88888.00 2007-01-14 00:46:35.903 014 18187.57 68.20 52689.06 88888.00 2007-01-14 00:46:36.403 014 18187.52 68.15 52688.97 88888.00 2007-01-14 00:46:36.903 014 18187.58 68.16 52689.03 88888.00 2007-01-14 00:46:37.403 014 18187.72 68.19 52689.07 88888.00 2007-01-14 00:46:37.903 014 18187.65 68.20 52688.94 88888.00 2007-01-14 00:46:38.403 014 18187.63 68.14 52688.95 88888.00 2007-01-14 00:46:38.903 014 18187.54 68.04 52689.02 88888.00 2007-01-14 00:46:39.403 014 18187.57 68.07 52689.04 88888.00 2007-01-14 00:46:39.903 014 18187.68 68.10 52688.97 88888.00 2007-01-14 00:46:40.403 014 18187.73 68.07 52689.02 88888.00 2007-01-14 00:46:40.903 014 18187.58 68.12 52689.16 88888.00 2007-01-14 00:46:41.403 014 18187.51 68.14 52689.10 88888.00 2007-01-14 00:46:41.903 014 18187.54 68.14 52689.09 88888.00 2007-01-14 00:46:42.403 014 18187.56 68.09 52689.00 88888.00 2007-01-14 00:46:42.903 014 18187.46 68.11 52689.01 88888.00 2007-01-14 00:46:43.403 014 18187.39 68.05 52689.09 88888.00 2007-01-14 00:46:43.903 014 18187.38 68.04 52689.16 88888.00 2007-01-14 00:46:44.403 014 18187.50 68.12 52689.04 88888.00 2007-01-14 00:46:44.903 014 18187.62 68.12 52689.00 88888.00 2007-01-14 00:46:45.403 014 18187.69 68.08 52689.00 88888.00 2007-01-14 00:46:45.903 014 18187.73 68.07 52689.02 88888.00 2007-01-14 00:46:46.403 014 18187.71 68.10 52689.15 88888.00 2007-01-14 00:46:46.903 014 18187.71 68.14 52689.13 88888.00 2007-01-14 00:46:47.403 014 18187.68 68.14 52689.14 88888.00 2007-01-14 00:46:47.903 014 18187.74 68.17 52689.05 88888.00 2007-01-14 00:46:48.403 014 18187.94 68.14 52689.02 88888.00 2007-01-14 00:46:48.903 014 18187.87 68.15 52689.03 88888.00 2007-01-14 00:46:49.403 014 18187.79 68.13 52689.05 88888.00 2007-01-14 00:46:49.903 014 18187.83 68.14 52689.09 88888.00 2007-01-14 00:46:50.403 014 18187.80 68.19 52689.03 88888.00 2007-01-14 00:46:50.903 014 18187.69 68.18 52689.02 88888.00 2007-01-14 00:46:51.403 014 18187.56 68.16 52689.01 88888.00 2007-01-14 00:46:51.903 014 18187.49 68.14 52689.09 88888.00 2007-01-14 00:46:52.403 014 18187.59 68.17 52689.15 88888.00 2007-01-14 00:46:52.903 014 18187.59 68.25 52689.10 88888.00 2007-01-14 00:46:53.403 014 18187.68 68.20 52689.15 88888.00 2007-01-14 00:46:53.903 014 18187.65 68.20 52689.09 88888.00 2007-01-14 00:46:54.403 014 18187.63 68.20 52689.15 88888.00 2007-01-14 00:46:54.903 014 18187.50 68.21 52689.13 88888.00 2007-01-14 00:46:55.403 014 18187.38 68.26 52689.07 88888.00 2007-01-14 00:46:55.903 014 18187.41 68.25 52689.08 88888.00 2007-01-14 00:46:56.403 014 18187.57 68.31 52689.02 88888.00 2007-01-14 00:46:56.903 014 18187.65 68.26 52689.07 88888.00 2007-01-14 00:46:57.403 014 18187.58 68.26 52689.07 88888.00 2007-01-14 00:46:57.903 014 18187.53 68.26 52689.09 88888.00 2007-01-14 00:46:58.403 014 18187.65 68.29 52689.15 88888.00 2007-01-14 00:46:58.903 014 18187.69 68.28 52689.08 88888.00 2007-01-14 00:46:59.403 014 18187.58 68.25 52689.08 88888.00 2007-01-14 00:46:59.903 014 18187.59 68.23 52689.18 88888.00 2007-01-14 00:47:00.403 014 18187.71 68.21 52689.18 88888.00 2007-01-14 00:47:00.903 014 18187.69 68.31 52689.31 88888.00 2007-01-14 00:47:01.403 014 18187.70 68.38 52689.42 88888.00 2007-01-14 00:47:01.903 014 18187.75 68.28 52689.37 88888.00 2007-01-14 00:47:02.403 014 18187.62 68.30 52689.32 88888.00 2007-01-14 00:47:02.903 014 18187.65 68.29 52689.32 88888.00 2007-01-14 00:47:03.403 014 18187.67 68.19 52689.13 88888.00 2007-01-14 00:47:03.903 014 18187.54 68.15 52689.00 88888.00 2007-01-14 00:47:04.403 014 18187.64 68.20 52689.12 88888.00 2007-01-14 00:47:04.903 014 18187.63 68.21 52689.24 88888.00 2007-01-14 00:47:05.403 014 18187.71 68.28 52689.24 88888.00 2007-01-14 00:47:05.903 014 18187.76 68.29 52689.38 88888.00 2007-01-14 00:47:06.403 014 18187.70 68.21 52689.32 88888.00 2007-01-14 00:47:06.903 014 18187.74 68.25 52689.30 88888.00 2007-01-14 00:47:07.403 014 18187.79 68.20 52689.27 88888.00 2007-01-14 00:47:07.903 014 18187.69 68.26 52689.14 88888.00 2007-01-14 00:47:08.403 014 18187.54 68.33 52689.17 88888.00 2007-01-14 00:47:08.903 014 18187.49 68.29 52689.08 88888.00 2007-01-14 00:47:09.403 014 18187.56 68.24 52689.00 88888.00 2007-01-14 00:47:09.903 014 18187.56 68.19 52689.05 88888.00 2007-01-14 00:47:10.403 014 18187.71 68.23 52689.09 88888.00 2007-01-14 00:47:10.903 014 18187.80 68.31 52689.03 88888.00 2007-01-14 00:47:11.403 014 18187.81 68.34 52689.02 88888.00 2007-01-14 00:47:11.903 014 18187.74 68.36 52689.14 88888.00 2007-01-14 00:47:12.403 014 18187.80 68.33 52689.18 88888.00 2007-01-14 00:47:12.903 014 18187.86 68.35 52689.19 88888.00 2007-01-14 00:47:13.403 014 18187.87 68.34 52689.14 88888.00 2007-01-14 00:47:13.903 014 18187.85 68.37 52689.03 88888.00 2007-01-14 00:47:14.403 014 18187.73 68.26 52689.09 88888.00 2007-01-14 00:47:14.903 014 18187.78 68.20 52689.25 88888.00 2007-01-14 00:47:15.403 014 18187.83 68.19 52689.22 88888.00 2007-01-14 00:47:15.903 014 18187.85 68.24 52689.08 88888.00 2007-01-14 00:47:16.403 014 18187.83 68.28 52689.07 88888.00 2007-01-14 00:47:16.903 014 18187.79 68.30 52689.14 88888.00 2007-01-14 00:47:17.403 014 18187.84 68.26 52689.13 88888.00 2007-01-14 00:47:17.903 014 18187.91 68.29 52689.06 88888.00 2007-01-14 00:47:18.403 014 18187.94 68.31 52689.07 88888.00 2007-01-14 00:47:18.903 014 18187.89 68.19 52689.14 88888.00 2007-01-14 00:47:19.403 014 18187.83 68.17 52689.07 88888.00 2007-01-14 00:47:19.903 014 18187.82 68.18 52688.93 88888.00 2007-01-14 00:47:20.403 014 18187.82 68.30 52688.86 88888.00 2007-01-14 00:47:20.903 014 18187.83 68.40 52688.89 88888.00 2007-01-14 00:47:21.403 014 18187.79 68.44 52688.95 88888.00 2007-01-14 00:47:21.903 014 18187.71 68.41 52688.86 88888.00 2007-01-14 00:47:22.403 014 18187.68 68.38 52688.97 88888.00 2007-01-14 00:47:22.903 014 18187.63 68.37 52688.93 88888.00 2007-01-14 00:47:23.403 014 18187.68 68.38 52688.94 88888.00 2007-01-14 00:47:23.903 014 18187.72 68.37 52688.91 88888.00 2007-01-14 00:47:24.403 014 18187.69 68.37 52688.84 88888.00 2007-01-14 00:47:24.903 014 18187.60 68.38 52688.94 88888.00 2007-01-14 00:47:25.403 014 18187.67 68.38 52689.00 88888.00 2007-01-14 00:47:25.903 014 18187.70 68.44 52688.97 88888.00 2007-01-14 00:47:26.403 014 18187.73 68.43 52688.96 88888.00 2007-01-14 00:47:26.903 014 18187.80 68.37 52689.05 88888.00 2007-01-14 00:47:27.403 014 18187.80 68.45 52689.04 88888.00 2007-01-14 00:47:27.903 014 18187.71 68.44 52689.07 88888.00 2007-01-14 00:47:28.403 014 18187.51 68.43 52688.96 88888.00 2007-01-14 00:47:28.903 014 18187.61 68.43 52688.91 88888.00 2007-01-14 00:47:29.403 014 18187.70 68.50 52688.90 88888.00 2007-01-14 00:47:29.903 014 18187.80 68.58 52688.90 88888.00 2007-01-14 00:47:30.403 014 18187.73 68.56 52688.85 88888.00 2007-01-14 00:47:30.903 014 18187.79 68.51 52688.92 88888.00 2007-01-14 00:47:31.403 014 18187.76 68.46 52689.03 88888.00 2007-01-14 00:47:31.903 014 18187.90 68.45 52689.08 88888.00 2007-01-14 00:47:32.403 014 18187.80 68.47 52689.09 88888.00 2007-01-14 00:47:32.903 014 18187.59 68.45 52689.21 88888.00 2007-01-14 00:47:33.403 014 18187.58 68.51 52689.21 88888.00 2007-01-14 00:47:33.903 014 18187.62 68.49 52689.17 88888.00 2007-01-14 00:47:34.403 014 18187.51 68.46 52689.10 88888.00 2007-01-14 00:47:34.903 014 18187.67 68.42 52689.10 88888.00 2007-01-14 00:47:35.403 014 18187.78 68.46 52689.14 88888.00 2007-01-14 00:47:35.903 014 18187.81 68.44 52689.10 88888.00 2007-01-14 00:47:36.403 014 18187.83 68.46 52689.04 88888.00 2007-01-14 00:47:36.903 014 18187.89 68.49 52689.13 88888.00 2007-01-14 00:47:37.403 014 18187.79 68.49 52689.21 88888.00 2007-01-14 00:47:37.903 014 18187.81 68.47 52689.17 88888.00 2007-01-14 00:47:38.403 014 18187.83 68.52 52689.04 88888.00 2007-01-14 00:47:38.903 014 18187.90 68.59 52688.95 88888.00 2007-01-14 00:47:39.403 014 18187.84 68.50 52689.00 88888.00 2007-01-14 00:47:39.903 014 18187.79 68.43 52689.07 88888.00 2007-01-14 00:47:40.403 014 18187.81 68.39 52689.06 88888.00 2007-01-14 00:47:40.903 014 18187.83 68.49 52689.03 88888.00 2007-01-14 00:47:41.403 014 18187.76 68.51 52689.00 88888.00 2007-01-14 00:47:41.903 014 18187.72 68.46 52689.04 88888.00 2007-01-14 00:47:42.403 014 18187.78 68.39 52689.10 88888.00 2007-01-14 00:47:42.903 014 18187.80 68.42 52689.12 88888.00 2007-01-14 00:47:43.403 014 18187.74 68.51 52689.06 88888.00 2007-01-14 00:47:43.903 014 18187.74 68.56 52688.98 88888.00 2007-01-14 00:47:44.403 014 18187.75 68.55 52689.04 88888.00 2007-01-14 00:47:44.903 014 18187.75 68.55 52689.16 88888.00 2007-01-14 00:47:45.403 014 18187.76 68.51 52689.18 88888.00 2007-01-14 00:47:45.903 014 18187.71 68.47 52689.14 88888.00 2007-01-14 00:47:46.403 014 18187.72 68.47 52689.06 88888.00 2007-01-14 00:47:46.903 014 18187.68 68.55 52689.04 88888.00 2007-01-14 00:47:47.403 014 18187.63 68.45 52689.10 88888.00 2007-01-14 00:47:47.903 014 18187.68 68.47 52689.18 88888.00 2007-01-14 00:47:48.403 014 18187.67 68.55 52689.19 88888.00 2007-01-14 00:47:48.903 014 18187.71 68.55 52689.17 88888.00 2007-01-14 00:47:49.403 014 18187.69 68.48 52689.07 88888.00 2007-01-14 00:47:49.903 014 18187.79 68.47 52689.03 88888.00 2007-01-14 00:47:50.403 014 18187.83 68.45 52689.14 88888.00 2007-01-14 00:47:50.903 014 18187.76 68.38 52689.21 88888.00 2007-01-14 00:47:51.403 014 18187.80 68.39 52689.29 88888.00 2007-01-14 00:47:51.903 014 18187.69 68.47 52689.26 88888.00 2007-01-14 00:47:52.403 014 18187.62 68.47 52689.20 88888.00 2007-01-14 00:47:52.903 014 18187.60 68.46 52689.16 88888.00 2007-01-14 00:47:53.403 014 18187.58 68.38 52689.17 88888.00 2007-01-14 00:47:53.903 014 18187.63 68.39 52689.25 88888.00 2007-01-14 00:47:54.403 014 18187.69 68.46 52689.25 88888.00 2007-01-14 00:47:54.903 014 18187.74 68.43 52689.18 88888.00 2007-01-14 00:47:55.403 014 18187.79 68.48 52689.14 88888.00 2007-01-14 00:47:55.903 014 18187.86 68.49 52689.13 88888.00 2007-01-14 00:47:56.403 014 18187.82 68.45 52689.13 88888.00 2007-01-14 00:47:56.903 014 18187.80 68.47 52689.20 88888.00 2007-01-14 00:47:57.403 014 18187.78 68.49 52689.10 88888.00 2007-01-14 00:47:57.903 014 18187.78 68.45 52689.13 88888.00 2007-01-14 00:47:58.403 014 18187.78 68.38 52689.25 88888.00 2007-01-14 00:47:58.903 014 18187.74 68.38 52689.16 88888.00 2007-01-14 00:47:59.403 014 18187.78 68.34 52689.21 88888.00 2007-01-14 00:47:59.903 014 18187.65 68.39 52689.18 88888.00 2007-01-14 00:48:00.403 014 18187.60 68.45 52689.18 88888.00 2007-01-14 00:48:00.903 014 18187.84 68.39 52689.19 88888.00 2007-01-14 00:48:01.403 014 18187.78 68.36 52689.13 88888.00 2007-01-14 00:48:01.903 014 18187.75 68.37 52689.16 88888.00 2007-01-14 00:48:02.403 014 18187.68 68.40 52689.14 88888.00 2007-01-14 00:48:02.903 014 18187.63 68.41 52689.15 88888.00 2007-01-14 00:48:03.403 014 18187.62 68.43 52689.20 88888.00 2007-01-14 00:48:03.903 014 18187.65 68.36 52689.16 88888.00 2007-01-14 00:48:04.403 014 18187.79 68.40 52689.09 88888.00 2007-01-14 00:48:04.903 014 18187.86 68.44 52689.30 88888.00 2007-01-14 00:48:05.403 014 18187.79 68.41 52689.28 88888.00 2007-01-14 00:48:05.903 014 18188.00 68.40 52689.17 88888.00 2007-01-14 00:48:06.403 014 18187.95 68.38 52689.09 88888.00 2007-01-14 00:48:06.903 014 18187.81 68.45 52689.10 88888.00 2007-01-14 00:48:07.403 014 18187.83 68.42 52689.08 88888.00 2007-01-14 00:48:07.903 014 18188.01 68.45 52689.07 88888.00 2007-01-14 00:48:08.403 014 18188.02 68.45 52689.08 88888.00 2007-01-14 00:48:08.903 014 18187.97 68.49 52689.13 88888.00 2007-01-14 00:48:09.403 014 18188.05 68.48 52689.19 88888.00 2007-01-14 00:48:09.903 014 18188.19 68.39 52689.21 88888.00 2007-01-14 00:48:10.403 014 18188.16 68.38 52689.15 88888.00 2007-01-14 00:48:10.903 014 18187.96 68.34 52689.15 88888.00 2007-01-14 00:48:11.403 014 18187.89 68.30 52689.21 88888.00 2007-01-14 00:48:11.903 014 18187.80 68.31 52689.37 88888.00 2007-01-14 00:48:12.403 014 18187.78 68.26 52689.29 88888.00 2007-01-14 00:48:12.903 014 18187.80 68.24 52689.31 88888.00 2007-01-14 00:48:13.403 014 18187.86 68.20 52689.36 88888.00 2007-01-14 00:48:13.903 014 18188.01 68.10 52689.25 88888.00 2007-01-14 00:48:14.403 014 18188.01 68.15 52689.26 88888.00 2007-01-14 00:48:14.903 014 18187.96 68.21 52689.28 88888.00 2007-01-14 00:48:15.403 014 18187.83 68.35 52689.26 88888.00 2007-01-14 00:48:15.903 014 18187.90 68.39 52689.16 88888.00 2007-01-14 00:48:16.403 014 18187.96 68.36 52689.14 88888.00 2007-01-14 00:48:16.903 014 18187.86 68.30 52689.22 88888.00 2007-01-14 00:48:17.403 014 18187.95 68.34 52689.24 88888.00 2007-01-14 00:48:17.903 014 18188.01 68.38 52689.26 88888.00 2007-01-14 00:48:18.403 014 18187.96 68.43 52689.16 88888.00 2007-01-14 00:48:18.903 014 18187.90 68.44 52689.03 88888.00 2007-01-14 00:48:19.403 014 18187.96 68.45 52689.01 88888.00 2007-01-14 00:48:19.903 014 18188.11 68.47 52688.95 88888.00 2007-01-14 00:48:20.403 014 18188.08 68.51 52688.96 88888.00 2007-01-14 00:48:20.903 014 18187.96 68.46 52688.98 88888.00 2007-01-14 00:48:21.403 014 18187.97 68.42 52689.01 88888.00 2007-01-14 00:48:21.903 014 18188.02 68.45 52689.06 88888.00 2007-01-14 00:48:22.403 014 18187.93 68.41 52689.03 88888.00 2007-01-14 00:48:22.903 014 18188.01 68.35 52689.16 88888.00 2007-01-14 00:48:23.403 014 18187.93 68.35 52689.10 88888.00 2007-01-14 00:48:23.903 014 18187.85 68.36 52689.04 88888.00 2007-01-14 00:48:24.403 014 18187.91 68.38 52689.06 88888.00 2007-01-14 00:48:24.903 014 18187.91 68.32 52689.14 88888.00 2007-01-14 00:48:25.403 014 18187.78 68.32 52689.17 88888.00 2007-01-14 00:48:25.903 014 18187.91 68.32 52689.26 88888.00 2007-01-14 00:48:26.403 014 18187.87 68.31 52689.13 88888.00 2007-01-14 00:48:26.903 014 18187.95 68.30 52689.13 88888.00 2007-01-14 00:48:27.403 014 18188.02 68.38 52689.12 88888.00 2007-01-14 00:48:27.903 014 18187.96 68.36 52689.08 88888.00 2007-01-14 00:48:28.403 014 18188.03 68.38 52689.03 88888.00 2007-01-14 00:48:28.903 014 18188.00 68.34 52689.07 88888.00 2007-01-14 00:48:29.403 014 18187.85 68.39 52689.06 88888.00 2007-01-14 00:48:29.903 014 18187.82 68.39 52688.97 88888.00 2007-01-14 00:48:30.403 014 18187.86 68.36 52688.94 88888.00 2007-01-14 00:48:30.903 014 18187.82 68.33 52688.89 88888.00 2007-01-14 00:48:31.403 014 18187.86 68.29 52689.05 88888.00 2007-01-14 00:48:31.903 014 18187.90 68.30 52689.12 88888.00 2007-01-14 00:48:32.403 014 18187.93 68.38 52689.04 88888.00 2007-01-14 00:48:32.903 014 18188.04 68.43 52689.02 88888.00 2007-01-14 00:48:33.403 014 18187.96 68.40 52689.09 88888.00 2007-01-14 00:48:33.903 014 18188.01 68.49 52689.15 88888.00 2007-01-14 00:48:34.403 014 18188.04 68.57 52689.14 88888.00 2007-01-14 00:48:34.903 014 18187.95 68.61 52689.10 88888.00 2007-01-14 00:48:35.403 014 18187.92 68.55 52689.17 88888.00 2007-01-14 00:48:35.903 014 18187.94 68.47 52689.25 88888.00 2007-01-14 00:48:36.403 014 18187.94 68.48 52689.19 88888.00 2007-01-14 00:48:36.903 014 18187.93 68.59 52689.14 88888.00 2007-01-14 00:48:37.403 014 18188.00 68.59 52689.22 88888.00 2007-01-14 00:48:37.903 014 18188.12 68.53 52689.28 88888.00 2007-01-14 00:48:38.403 014 18187.95 68.52 52689.17 88888.00 2007-01-14 00:48:38.903 014 18187.89 68.55 52689.07 88888.00 2007-01-14 00:48:39.403 014 18187.94 68.49 52689.08 88888.00 2007-01-14 00:48:39.903 014 18187.92 68.41 52689.17 88888.00 2007-01-14 00:48:40.403 014 18187.90 68.44 52689.13 88888.00 2007-01-14 00:48:40.903 014 18187.83 68.38 52689.13 88888.00 2007-01-14 00:48:41.403 014 18187.84 68.43 52689.03 88888.00 2007-01-14 00:48:41.903 014 18187.98 68.34 52689.01 88888.00 2007-01-14 00:48:42.403 014 18188.03 68.39 52689.17 88888.00 2007-01-14 00:48:42.903 014 18187.93 68.48 52689.19 88888.00 2007-01-14 00:48:43.403 014 18187.85 68.44 52689.09 88888.00 2007-01-14 00:48:43.903 014 18187.82 68.34 52689.15 88888.00 2007-01-14 00:48:44.403 014 18187.94 68.30 52689.24 88888.00 2007-01-14 00:48:44.903 014 18188.07 68.31 52689.17 88888.00 2007-01-14 00:48:45.403 014 18188.02 68.26 52689.13 88888.00 2007-01-14 00:48:45.903 014 18187.92 68.31 52689.02 88888.00 2007-01-14 00:48:46.403 014 18187.85 68.35 52689.04 88888.00 2007-01-14 00:48:46.903 014 18187.90 68.42 52689.08 88888.00 2007-01-14 00:48:47.403 014 18187.97 68.50 52688.96 88888.00 2007-01-14 00:48:47.903 014 18187.87 68.66 52688.93 88888.00 2007-01-14 00:48:48.403 014 18187.91 68.64 52688.94 88888.00 2007-01-14 00:48:48.903 014 18187.86 68.54 52688.94 88888.00 2007-01-14 00:48:49.403 014 18187.84 68.48 52688.89 88888.00 2007-01-14 00:48:49.903 014 18187.74 68.42 52688.95 88888.00 2007-01-14 00:48:50.403 014 18187.78 68.40 52689.00 88888.00 2007-01-14 00:48:50.903 014 18187.78 68.40 52688.93 88888.00 2007-01-14 00:48:51.403 014 18187.85 68.46 52688.96 88888.00 2007-01-14 00:48:51.903 014 18187.79 68.48 52688.97 88888.00 2007-01-14 00:48:52.403 014 18187.78 68.50 52688.92 88888.00 2007-01-14 00:48:52.903 014 18187.89 68.46 52689.04 88888.00 2007-01-14 00:48:53.403 014 18187.92 68.41 52689.16 88888.00 2007-01-14 00:48:53.903 014 18187.96 68.39 52689.16 88888.00 2007-01-14 00:48:54.403 014 18188.04 68.40 52689.18 88888.00 2007-01-14 00:48:54.903 014 18187.94 68.41 52689.18 88888.00 2007-01-14 00:48:55.403 014 18187.81 68.37 52689.01 88888.00 2007-01-14 00:48:55.903 014 18187.84 68.30 52688.97 88888.00 2007-01-14 00:48:56.403 014 18187.84 68.41 52689.20 88888.00 2007-01-14 00:48:56.903 014 18187.82 68.41 52689.25 88888.00 2007-01-14 00:48:57.403 014 18187.91 68.36 52689.21 88888.00 2007-01-14 00:48:57.903 014 18187.91 68.45 52689.29 88888.00 2007-01-14 00:48:58.403 014 18187.85 68.51 52689.27 88888.00 2007-01-14 00:48:58.903 014 18187.83 68.48 52689.26 88888.00 2007-01-14 00:48:59.403 014 18187.83 68.55 52689.35 88888.00 2007-01-14 00:48:59.903 014 18187.80 68.52 52689.16 88888.00 2007-01-14 00:49:00.403 014 18187.83 68.49 52689.26 88888.00 2007-01-14 00:49:00.903 014 18187.85 68.43 52689.36 88888.00 2007-01-14 00:49:01.403 014 18187.68 68.47 52689.28 88888.00 2007-01-14 00:49:01.903 014 18187.70 68.52 52689.30 88888.00 2007-01-14 00:49:02.403 014 18187.79 68.46 52689.35 88888.00 2007-01-14 00:49:02.903 014 18187.80 68.53 52689.51 88888.00 2007-01-14 00:49:03.403 014 18187.83 68.45 52689.44 88888.00 2007-01-14 00:49:03.903 014 18187.89 68.40 52689.31 88888.00 2007-01-14 00:49:04.403 014 18187.96 68.41 52689.28 88888.00 2007-01-14 00:49:04.903 014 18188.00 68.44 52689.25 88888.00 2007-01-14 00:49:05.403 014 18187.97 68.46 52689.39 88888.00 2007-01-14 00:49:05.903 014 18187.96 68.37 52689.49 88888.00 2007-01-14 00:49:06.403 014 18187.90 68.44 52689.52 88888.00 2007-01-14 00:49:06.903 014 18187.89 68.51 52689.39 88888.00 2007-01-14 00:49:07.403 014 18187.93 68.48 52689.22 88888.00 2007-01-14 00:49:07.903 014 18187.94 68.48 52689.27 88888.00 2007-01-14 00:49:08.403 014 18187.94 68.56 52689.30 88888.00 2007-01-14 00:49:08.903 014 18187.90 68.58 52689.31 88888.00 2007-01-14 00:49:09.403 014 18187.84 68.52 52689.24 88888.00 2007-01-14 00:49:09.903 014 18187.92 68.43 52689.17 88888.00 2007-01-14 00:49:10.403 014 18188.03 68.40 52689.07 88888.00 2007-01-14 00:49:10.903 014 18187.96 68.47 52688.96 88888.00 2007-01-14 00:49:11.403 014 18187.90 68.46 52689.06 88888.00 2007-01-14 00:49:11.903 014 18187.84 68.55 52689.12 88888.00 2007-01-14 00:49:12.403 014 18187.89 68.53 52689.15 88888.00 2007-01-14 00:49:12.903 014 18187.92 68.48 52689.28 88888.00 2007-01-14 00:49:13.403 014 18187.98 68.48 52689.21 88888.00 2007-01-14 00:49:13.903 014 18188.18 68.48 52689.07 88888.00 2007-01-14 00:49:14.403 014 18187.96 68.40 52689.16 88888.00 2007-01-14 00:49:14.903 014 18187.87 68.41 52689.14 88888.00 2007-01-14 00:49:15.403 014 18187.90 68.47 52689.14 88888.00 2007-01-14 00:49:15.903 014 18187.73 68.53 52689.30 88888.00 2007-01-14 00:49:16.403 014 18187.75 68.49 52689.42 88888.00 2007-01-14 00:49:16.903 014 18187.83 68.42 52689.40 88888.00 2007-01-14 00:49:17.403 014 18187.86 68.49 52689.14 88888.00 2007-01-14 00:49:17.903 014 18187.98 68.52 52689.00 88888.00 2007-01-14 00:49:18.403 014 18188.01 68.44 52689.08 88888.00 2007-01-14 00:49:18.903 014 18187.93 68.42 52689.00 88888.00 2007-01-14 00:49:19.403 014 18187.85 68.43 52688.96 88888.00 2007-01-14 00:49:19.903 014 18187.84 68.39 52689.07 88888.00 2007-01-14 00:49:20.403 014 18187.92 68.31 52688.98 88888.00 2007-01-14 00:49:20.903 014 18187.96 68.30 52688.91 88888.00 2007-01-14 00:49:21.403 014 18187.96 68.34 52688.86 88888.00 2007-01-14 00:49:21.903 014 18187.97 68.40 52688.85 88888.00 2007-01-14 00:49:22.403 014 18188.09 68.43 52688.92 88888.00 2007-01-14 00:49:22.903 014 18188.12 68.45 52689.02 88888.00 2007-01-14 00:49:23.403 014 18188.14 68.48 52689.07 88888.00 2007-01-14 00:49:23.903 014 18188.12 68.43 52689.07 88888.00 2007-01-14 00:49:24.403 014 18188.09 68.45 52688.92 88888.00 2007-01-14 00:49:24.903 014 18188.02 68.44 52688.90 88888.00 2007-01-14 00:49:25.403 014 18187.87 68.48 52688.94 88888.00 2007-01-14 00:49:25.903 014 18187.91 68.47 52689.02 88888.00 2007-01-14 00:49:26.403 014 18187.92 68.49 52689.00 88888.00 2007-01-14 00:49:26.903 014 18187.96 68.56 52689.01 88888.00 2007-01-14 00:49:27.403 014 18187.95 68.56 52689.08 88888.00 2007-01-14 00:49:27.903 014 18187.95 68.48 52688.98 88888.00 2007-01-14 00:49:28.403 014 18187.97 68.43 52689.03 88888.00 2007-01-14 00:49:28.903 014 18187.78 68.40 52689.15 88888.00 2007-01-14 00:49:29.403 014 18187.74 68.38 52689.19 88888.00 2007-01-14 00:49:29.903 014 18187.83 68.46 52689.16 88888.00 2007-01-14 00:49:30.403 014 18187.92 68.50 52689.06 88888.00 2007-01-14 00:49:30.903 014 18187.94 68.47 52689.06 88888.00 2007-01-14 00:49:31.403 014 18187.81 68.42 52689.12 88888.00 2007-01-14 00:49:31.903 014 18187.80 68.42 52689.21 88888.00 2007-01-14 00:49:32.403 014 18187.80 68.40 52689.18 88888.00 2007-01-14 00:49:32.903 014 18187.87 68.44 52689.17 88888.00 2007-01-14 00:49:33.403 014 18187.86 68.43 52689.10 88888.00 2007-01-14 00:49:33.903 014 18188.01 68.44 52689.13 88888.00 2007-01-14 00:49:34.403 014 18187.97 68.49 52689.13 88888.00 2007-01-14 00:49:34.903 014 18188.09 68.45 52689.04 88888.00 2007-01-14 00:49:35.403 014 18188.02 68.41 52689.01 88888.00 2007-01-14 00:49:35.903 014 18188.03 68.47 52688.96 88888.00 2007-01-14 00:49:36.403 014 18188.03 68.45 52688.89 88888.00 2007-01-14 00:49:36.903 014 18188.05 68.40 52689.03 88888.00 2007-01-14 00:49:37.403 014 18187.94 68.45 52689.16 88888.00 2007-01-14 00:49:37.903 014 18187.95 68.46 52689.03 88888.00 2007-01-14 00:49:38.403 014 18187.98 68.42 52688.92 88888.00 2007-01-14 00:49:38.903 014 18188.00 68.40 52688.98 88888.00 2007-01-14 00:49:39.403 014 18187.93 68.44 52689.14 88888.00 2007-01-14 00:49:39.903 014 18187.94 68.39 52689.09 88888.00 2007-01-14 00:49:40.403 014 18188.06 68.41 52689.08 88888.00 2007-01-14 00:49:40.903 014 18188.01 68.46 52689.15 88888.00 2007-01-14 00:49:41.403 014 18188.00 68.45 52689.00 88888.00 2007-01-14 00:49:41.903 014 18188.05 68.34 52688.98 88888.00 2007-01-14 00:49:42.403 014 18187.93 68.38 52688.95 88888.00 2007-01-14 00:49:42.903 014 18187.95 68.41 52688.98 88888.00 2007-01-14 00:49:43.403 014 18188.02 68.38 52689.14 88888.00 2007-01-14 00:49:43.903 014 18187.93 68.36 52689.21 88888.00 2007-01-14 00:49:44.403 014 18187.93 68.36 52689.18 88888.00 2007-01-14 00:49:44.903 014 18187.93 68.37 52689.07 88888.00 2007-01-14 00:49:45.403 014 18188.02 68.41 52689.14 88888.00 2007-01-14 00:49:45.903 014 18188.01 68.45 52689.20 88888.00 2007-01-14 00:49:46.403 014 18187.98 68.46 52689.12 88888.00 2007-01-14 00:49:46.903 014 18187.91 68.38 52689.04 88888.00 2007-01-14 00:49:47.403 014 18187.89 68.26 52689.01 88888.00 2007-01-14 00:49:47.903 014 18187.96 68.36 52688.97 88888.00 2007-01-14 00:49:48.403 014 18188.01 68.46 52688.92 88888.00 2007-01-14 00:49:48.903 014 18187.96 68.41 52689.00 88888.00 2007-01-14 00:49:49.403 014 18188.16 68.36 52689.00 88888.00 2007-01-14 00:49:49.903 014 18188.23 68.39 52688.91 88888.00 2007-01-14 00:49:50.403 014 18188.15 68.40 52688.87 88888.00 2007-01-14 00:49:50.903 014 18188.15 68.40 52689.04 88888.00 2007-01-14 00:49:51.403 014 18188.16 68.35 52689.05 88888.00 2007-01-14 00:49:51.903 014 18188.07 68.33 52689.13 88888.00 2007-01-14 00:49:52.403 014 18188.07 68.39 52689.28 88888.00 2007-01-14 00:49:52.903 014 18187.97 68.47 52689.29 88888.00 2007-01-14 00:49:53.403 014 18188.01 68.47 52689.31 88888.00 2007-01-14 00:49:53.903 014 18188.04 68.43 52689.15 88888.00 2007-01-14 00:49:54.403 014 18188.00 68.42 52689.13 88888.00 2007-01-14 00:49:54.903 014 18188.12 68.42 52689.16 88888.00 2007-01-14 00:49:55.403 014 18188.08 68.31 52689.12 88888.00 2007-01-14 00:49:55.903 014 18188.06 68.24 52689.17 88888.00 2007-01-14 00:49:56.403 014 18188.08 68.26 52689.16 88888.00 2007-01-14 00:49:56.903 014 18188.05 68.25 52689.16 88888.00 2007-01-14 00:49:57.403 014 18187.98 68.24 52689.14 88888.00 2007-01-14 00:49:57.903 014 18187.89 68.26 52689.08 88888.00 2007-01-14 00:49:58.403 014 18187.90 68.22 52689.15 88888.00 2007-01-14 00:49:58.903 014 18187.97 68.28 52689.14 88888.00 2007-01-14 00:49:59.403 014 18187.94 68.26 52689.02 88888.00 2007-01-14 00:49:59.903 014 18188.04 68.28 52689.12 88888.00 2007-01-14 00:50:00.403 014 18187.98 68.35 52689.24 88888.00 2007-01-14 00:50:00.903 014 18187.91 68.43 52689.29 88888.00 2007-01-14 00:50:01.403 014 18187.96 68.39 52689.29 88888.00 2007-01-14 00:50:01.903 014 18187.90 68.42 52689.29 88888.00 2007-01-14 00:50:02.403 014 18187.90 68.41 52689.27 88888.00 2007-01-14 00:50:02.903 014 18187.91 68.37 52689.27 88888.00 2007-01-14 00:50:03.403 014 18187.97 68.35 52689.24 88888.00 2007-01-14 00:50:03.903 014 18188.02 68.31 52689.19 88888.00 2007-01-14 00:50:04.403 014 18187.89 68.37 52689.15 88888.00 2007-01-14 00:50:04.903 014 18187.94 68.33 52689.22 88888.00 2007-01-14 00:50:05.403 014 18187.92 68.42 52689.31 88888.00 2007-01-14 00:50:05.903 014 18187.94 68.44 52689.26 88888.00 2007-01-14 00:50:06.403 014 18187.90 68.39 52689.28 88888.00 2007-01-14 00:50:06.903 014 18188.01 68.25 52689.29 88888.00 2007-01-14 00:50:07.403 014 18188.13 68.24 52689.22 88888.00 2007-01-14 00:50:07.903 014 18188.09 68.26 52689.16 88888.00 2007-01-14 00:50:08.403 014 18188.09 68.34 52689.13 88888.00 2007-01-14 00:50:08.903 014 18188.20 68.38 52689.14 88888.00 2007-01-14 00:50:09.403 014 18188.27 68.41 52689.14 88888.00 2007-01-14 00:50:09.903 014 18188.16 68.42 52689.17 88888.00 2007-01-14 00:50:10.403 014 18188.08 68.47 52689.19 88888.00 2007-01-14 00:50:10.903 014 18188.15 68.41 52689.28 88888.00 2007-01-14 00:50:11.403 014 18188.07 68.47 52689.32 88888.00 2007-01-14 00:50:11.903 014 18188.08 68.44 52689.39 88888.00 2007-01-14 00:50:12.403 014 18188.07 68.41 52689.48 88888.00 2007-01-14 00:50:12.903 014 18188.04 68.43 52689.45 88888.00 2007-01-14 00:50:13.403 014 18188.14 68.41 52689.44 88888.00 2007-01-14 00:50:13.903 014 18188.13 68.34 52689.49 88888.00 2007-01-14 00:50:14.403 014 18188.01 68.31 52689.51 88888.00 2007-01-14 00:50:14.903 014 18188.16 68.31 52689.42 88888.00 2007-01-14 00:50:15.403 014 18188.17 68.36 52689.33 88888.00 2007-01-14 00:50:15.903 014 18188.20 68.39 52689.29 88888.00 2007-01-14 00:50:16.403 014 18188.27 68.39 52689.30 88888.00 2007-01-14 00:50:16.903 014 18188.13 68.47 52689.33 88888.00 2007-01-14 00:50:17.403 014 18188.13 68.55 52689.35 88888.00 2007-01-14 00:50:17.903 014 18188.11 68.56 52689.33 88888.00 2007-01-14 00:50:18.403 014 18188.13 68.46 52689.40 88888.00 2007-01-14 00:50:18.903 014 18188.12 68.41 52689.35 88888.00 2007-01-14 00:50:19.403 014 18188.18 68.42 52689.38 88888.00 2007-01-14 00:50:19.903 014 18188.13 68.44 52689.37 88888.00 2007-01-14 00:50:20.403 014 18188.13 68.37 52689.48 88888.00 2007-01-14 00:50:20.903 014 18188.06 68.40 52689.40 88888.00 2007-01-14 00:50:21.403 014 18188.19 68.41 52689.39 88888.00 2007-01-14 00:50:21.903 014 18188.27 68.36 52689.33 88888.00 2007-01-14 00:50:22.403 014 18188.15 68.35 52689.19 88888.00 2007-01-14 00:50:22.903 014 18188.00 68.40 52689.16 88888.00 2007-01-14 00:50:23.403 014 18188.16 68.36 52689.19 88888.00 2007-01-14 00:50:23.903 014 18188.15 68.39 52689.21 88888.00 2007-01-14 00:50:24.403 014 18188.12 68.44 52689.24 88888.00 2007-01-14 00:50:24.903 014 18188.00 68.39 52689.25 88888.00 2007-01-14 00:50:25.403 014 18188.00 68.31 52689.27 88888.00 2007-01-14 00:50:25.903 014 18188.04 68.24 52689.35 88888.00 2007-01-14 00:50:26.403 014 18188.16 68.31 52689.43 88888.00 2007-01-14 00:50:26.903 014 18188.16 68.34 52689.36 88888.00 2007-01-14 00:50:27.403 014 18188.11 68.31 52689.40 88888.00 2007-01-14 00:50:27.903 014 18188.07 68.28 52689.41 88888.00 2007-01-14 00:50:28.403 014 18187.93 68.28 52689.40 88888.00 2007-01-14 00:50:28.903 014 18187.94 68.26 52689.17 88888.00 2007-01-14 00:50:29.403 014 18188.06 68.32 52689.25 88888.00 2007-01-14 00:50:29.903 014 18188.08 68.30 52689.28 88888.00 2007-01-14 00:50:30.400 014 18188.09 68.23 52689.26 88888.00 2007-01-14 00:50:30.900 014 18188.05 68.34 52689.22 88888.00 2007-01-14 00:50:31.400 014 18188.14 68.34 52689.10 88888.00 2007-01-14 00:50:31.900 014 18188.18 68.29 52689.00 88888.00 2007-01-14 00:50:32.400 014 18188.18 68.28 52689.18 88888.00 2007-01-14 00:50:32.900 014 18188.09 68.37 52689.30 88888.00 2007-01-14 00:50:33.400 014 18188.04 68.29 52689.32 88888.00 2007-01-14 00:50:33.900 014 18188.11 68.35 52689.25 88888.00 2007-01-14 00:50:34.400 014 18187.98 68.39 52689.30 88888.00 2007-01-14 00:50:34.900 014 18187.97 68.37 52689.24 88888.00 2007-01-14 00:50:35.400 014 18187.96 68.42 52689.22 88888.00 2007-01-14 00:50:35.900 014 18187.80 68.36 52689.31 88888.00 2007-01-14 00:50:36.400 014 18187.91 68.28 52689.39 88888.00 2007-01-14 00:50:36.900 014 18188.14 68.39 52689.32 88888.00 2007-01-14 00:50:37.400 014 18188.17 68.44 52689.24 88888.00 2007-01-14 00:50:37.900 014 18188.15 68.46 52689.30 88888.00 2007-01-14 00:50:38.400 014 18188.03 68.54 52689.39 88888.00 2007-01-14 00:50:38.900 014 18188.07 68.55 52689.48 88888.00 2007-01-14 00:50:39.400 014 18188.13 68.47 52689.44 88888.00 2007-01-14 00:50:39.900 014 18188.20 68.44 52689.37 88888.00 2007-01-14 00:50:40.400 014 18188.15 68.39 52689.36 88888.00 2007-01-14 00:50:40.900 014 18188.08 68.34 52689.31 88888.00 2007-01-14 00:50:41.400 014 18188.06 68.37 52689.39 88888.00 2007-01-14 00:50:41.900 014 18188.06 68.39 52689.43 88888.00 2007-01-14 00:50:42.400 014 18188.07 68.47 52689.42 88888.00 2007-01-14 00:50:42.900 014 18188.00 68.48 52689.33 88888.00 2007-01-14 00:50:43.400 014 18188.00 68.48 52689.40 88888.00 2007-01-14 00:50:43.900 014 18188.03 68.47 52689.52 88888.00 2007-01-14 00:50:44.400 014 18187.96 68.43 52689.54 88888.00 2007-01-14 00:50:44.900 014 18187.94 68.42 52689.52 88888.00 2007-01-14 00:50:45.400 014 18187.98 68.40 52689.47 88888.00 2007-01-14 00:50:45.900 014 18188.00 68.40 52689.49 88888.00 2007-01-14 00:50:46.400 014 18188.14 68.44 52689.54 88888.00 2007-01-14 00:50:46.900 014 18188.14 68.41 52689.51 88888.00 2007-01-14 00:50:47.400 014 18188.01 68.35 52689.50 88888.00 2007-01-14 00:50:47.900 014 18187.94 68.31 52689.47 88888.00 2007-01-14 00:50:48.400 014 18188.03 68.26 52689.31 88888.00 2007-01-14 00:50:48.900 014 18188.06 68.32 52689.49 88888.00 2007-01-14 00:50:49.400 014 18187.95 68.45 52689.42 88888.00 2007-01-14 00:50:49.900 014 18187.93 68.53 52689.30 88888.00 2007-01-14 00:50:50.400 014 18187.89 68.51 52689.29 88888.00 2007-01-14 00:50:50.900 014 18187.94 68.44 52689.31 88888.00 2007-01-14 00:50:51.400 014 18187.95 68.40 52689.41 88888.00 2007-01-14 00:50:51.900 014 18187.90 68.39 52689.50 88888.00 2007-01-14 00:50:52.400 014 18187.90 68.29 52689.40 88888.00 2007-01-14 00:50:52.900 014 18187.80 68.20 52689.36 88888.00 2007-01-14 00:50:53.400 014 18187.78 68.21 52689.43 88888.00 2007-01-14 00:50:53.900 014 18187.89 68.34 52689.38 88888.00 2007-01-14 00:50:54.400 014 18187.91 68.34 52689.35 88888.00 2007-01-14 00:50:54.900 014 18187.89 68.32 52689.35 88888.00 2007-01-14 00:50:55.400 014 18187.95 68.28 52689.42 88888.00 2007-01-14 00:50:55.900 014 18188.00 68.29 52689.49 88888.00 2007-01-14 00:50:56.400 014 18188.01 68.29 52689.49 88888.00 2007-01-14 00:50:56.900 014 18188.13 68.22 52689.45 88888.00 2007-01-14 00:50:57.400 014 18188.09 68.17 52689.47 88888.00 2007-01-14 00:50:57.900 014 18188.11 68.20 52689.45 88888.00 2007-01-14 00:50:58.400 014 18188.08 68.21 52689.36 88888.00 2007-01-14 00:50:58.900 014 18187.98 68.30 52689.40 88888.00 2007-01-14 00:50:59.400 014 18187.89 68.29 52689.36 88888.00 2007-01-14 00:50:59.900 014 18187.97 68.23 52689.28 88888.00 2007-01-14 00:51:00.400 014 18188.07 68.23 52689.32 88888.00 2007-01-14 00:51:00.900 014 18188.13 68.30 52689.47 88888.00 2007-01-14 00:51:01.400 014 18188.17 68.31 52689.21 88888.00 2007-01-14 00:51:01.900 014 18188.17 68.40 52689.29 88888.00 2007-01-14 00:51:02.400 014 18188.15 68.36 52689.41 88888.00 2007-01-14 00:51:02.900 014 18188.03 68.35 52689.49 88888.00 2007-01-14 00:51:03.400 014 18187.90 68.38 52689.41 88888.00 2007-01-14 00:51:03.900 014 18187.93 68.30 52689.49 88888.00 2007-01-14 00:51:04.400 014 18187.89 68.30 52689.50 88888.00 2007-01-14 00:51:04.900 014 18187.90 68.25 52689.43 88888.00 2007-01-14 00:51:05.400 014 18188.02 68.28 52689.24 88888.00 2007-01-14 00:51:05.900 014 18187.97 68.24 52689.28 88888.00 2007-01-14 00:51:06.400 014 18187.93 68.23 52689.38 88888.00 2007-01-14 00:51:06.900 014 18187.89 68.32 52689.32 88888.00 2007-01-14 00:51:07.400 014 18187.95 68.34 52689.24 88888.00 2007-01-14 00:51:07.900 014 18188.07 68.33 52689.28 88888.00 2007-01-14 00:51:08.400 014 18187.96 68.28 52689.27 88888.00 2007-01-14 00:51:08.900 014 18187.87 68.31 52689.37 88888.00 2007-01-14 00:51:09.400 014 18187.89 68.36 52689.37 88888.00 2007-01-14 00:51:09.900 014 18187.89 68.38 52689.32 88888.00 2007-01-14 00:51:10.400 014 18187.91 68.45 52689.37 88888.00 2007-01-14 00:51:10.900 014 18187.85 68.41 52689.38 88888.00 2007-01-14 00:51:11.400 014 18187.85 68.36 52689.53 88888.00 2007-01-14 00:51:11.900 014 18187.84 68.34 52689.62 88888.00 2007-01-14 00:51:12.400 014 18187.87 68.32 52689.54 88888.00 2007-01-14 00:51:12.900 014 18187.93 68.22 52689.50 88888.00 2007-01-14 00:51:13.400 014 18187.89 68.21 52689.50 88888.00 2007-01-14 00:51:13.900 014 18187.84 68.23 52689.44 88888.00 2007-01-14 00:51:14.400 014 18187.89 68.30 52689.27 88888.00 2007-01-14 00:51:14.900 014 18187.85 68.19 52689.37 88888.00 2007-01-14 00:51:15.400 014 18187.93 68.14 52689.44 88888.00 2007-01-14 00:51:15.900 014 18187.91 68.16 52689.40 88888.00 2007-01-14 00:51:16.400 014 18187.80 68.17 52689.41 88888.00 2007-01-14 00:51:16.900 014 18187.83 68.20 52689.37 88888.00 2007-01-14 00:51:17.400 014 18187.92 68.17 52689.30 88888.00 2007-01-14 00:51:17.900 014 18187.89 68.14 52689.37 88888.00 2007-01-14 00:51:18.400 014 18187.87 68.16 52689.45 88888.00 2007-01-14 00:51:18.900 014 18187.83 68.15 52689.37 88888.00 2007-01-14 00:51:19.400 014 18187.83 68.15 52689.38 88888.00 2007-01-14 00:51:19.900 014 18187.84 68.04 52689.35 88888.00 2007-01-14 00:51:20.400 014 18187.84 67.98 52689.27 88888.00 2007-01-14 00:51:20.900 014 18187.80 67.99 52689.36 88888.00 2007-01-14 00:51:21.400 014 18187.86 67.98 52689.39 88888.00 2007-01-14 00:51:21.900 014 18187.97 68.05 52689.31 88888.00 2007-01-14 00:51:22.400 014 18188.01 68.14 52689.40 88888.00 2007-01-14 00:51:22.900 014 18188.04 68.19 52689.45 88888.00 2007-01-14 00:51:23.400 014 18188.00 68.22 52689.44 88888.00 2007-01-14 00:51:23.900 014 18188.02 68.23 52689.48 88888.00 2007-01-14 00:51:24.400 014 18188.04 68.21 52689.42 88888.00 2007-01-14 00:51:24.900 014 18187.97 68.17 52689.36 88888.00 2007-01-14 00:51:25.400 014 18187.97 68.17 52689.37 88888.00 2007-01-14 00:51:25.900 014 18188.07 68.21 52689.40 88888.00 2007-01-14 00:51:26.400 014 18188.02 68.20 52689.37 88888.00 2007-01-14 00:51:26.900 014 18187.97 68.13 52689.44 88888.00 2007-01-14 00:51:27.400 014 18187.98 68.11 52689.48 88888.00 2007-01-14 00:51:27.900 014 18187.97 68.16 52689.41 88888.00 2007-01-14 00:51:28.400 014 18188.04 68.21 52689.39 88888.00 2007-01-14 00:51:28.900 014 18188.02 68.19 52689.37 88888.00 2007-01-14 00:51:29.400 014 18187.93 68.19 52689.26 88888.00 2007-01-14 00:51:29.900 014 18188.08 68.16 52689.10 88888.00 2007-01-14 00:51:30.400 014 18188.09 68.21 52689.10 88888.00 2007-01-14 00:51:30.900 014 18188.03 68.23 52689.14 88888.00 2007-01-14 00:51:31.400 014 18188.05 68.17 52689.10 88888.00 2007-01-14 00:51:31.900 014 18188.20 68.22 52689.15 88888.00 2007-01-14 00:51:32.400 014 18188.15 68.25 52689.27 88888.00 2007-01-14 00:51:32.900 014 18188.06 68.26 52689.28 88888.00 2007-01-14 00:51:33.400 014 18188.18 68.15 52689.28 88888.00 2007-01-14 00:51:33.900 014 18188.14 68.07 52689.30 88888.00 2007-01-14 00:51:34.400 014 18188.15 68.15 52689.38 88888.00 2007-01-14 00:51:34.900 014 18188.07 68.22 52689.40 88888.00 2007-01-14 00:51:35.400 014 18187.97 68.31 52689.42 88888.00 2007-01-14 00:51:35.900 014 18188.18 68.20 52689.47 88888.00 2007-01-14 00:51:36.400 014 18188.17 68.25 52689.39 88888.00 2007-01-14 00:51:36.900 014 18188.09 68.29 52689.29 88888.00 2007-01-14 00:51:37.400 014 18188.09 68.25 52689.32 88888.00 2007-01-14 00:51:37.900 014 18188.04 68.32 52689.31 88888.00 2007-01-14 00:51:38.400 014 18188.06 68.31 52689.29 88888.00 2007-01-14 00:51:38.900 014 18188.12 68.18 52689.37 88888.00 2007-01-14 00:51:39.400 014 18188.30 68.21 52689.37 88888.00 2007-01-14 00:51:39.900 014 18188.32 68.23 52689.22 88888.00 2007-01-14 00:51:40.400 014 18188.19 68.31 52689.26 88888.00 2007-01-14 00:51:40.900 014 18187.96 68.34 52689.26 88888.00 2007-01-14 00:51:41.400 014 18187.91 68.34 52689.29 88888.00 2007-01-14 00:51:41.900 014 18187.94 68.39 52689.32 88888.00 2007-01-14 00:51:42.400 014 18187.97 68.45 52689.31 88888.00 2007-01-14 00:51:42.900 014 18187.98 68.44 52689.30 88888.00 2007-01-14 00:51:43.400 014 18188.11 68.38 52689.25 88888.00 2007-01-14 00:51:43.900 014 18188.02 68.34 52689.19 88888.00 2007-01-14 00:51:44.400 014 18187.96 68.31 52689.20 88888.00 2007-01-14 00:51:44.900 014 18188.00 68.38 52689.27 88888.00 2007-01-14 00:51:45.400 014 18187.93 68.31 52689.19 88888.00 2007-01-14 00:51:45.900 014 18187.93 68.35 52689.17 88888.00 2007-01-14 00:51:46.400 014 18188.02 68.34 52689.21 88888.00 2007-01-14 00:51:46.900 014 18187.93 68.32 52689.20 88888.00 2007-01-14 00:51:47.400 014 18188.05 68.28 52689.20 88888.00 2007-01-14 00:51:47.900 014 18188.01 68.31 52689.27 88888.00 2007-01-14 00:51:48.400 014 18187.84 68.28 52689.38 88888.00 2007-01-14 00:51:48.900 014 18187.80 68.30 52689.30 88888.00 2007-01-14 00:51:49.400 014 18187.82 68.32 52689.26 88888.00 2007-01-14 00:51:49.900 014 18187.89 68.31 52689.28 88888.00 2007-01-14 00:51:50.400 014 18187.94 68.30 52689.36 88888.00 2007-01-14 00:51:50.900 014 18187.96 68.15 52689.43 88888.00 2007-01-14 00:51:51.400 014 18188.05 68.15 52689.37 88888.00 2007-01-14 00:51:51.900 014 18188.14 68.23 52689.40 88888.00 2007-01-14 00:51:52.400 014 18188.02 68.25 52689.25 88888.00 2007-01-14 00:51:52.900 014 18188.02 68.32 52689.18 88888.00 2007-01-14 00:51:53.400 014 18188.02 68.32 52689.35 88888.00 2007-01-14 00:51:53.900 014 18188.00 68.23 52689.35 88888.00 2007-01-14 00:51:54.400 014 18187.98 68.26 52689.43 88888.00 2007-01-14 00:51:54.900 014 18187.94 68.26 52689.35 88888.00 2007-01-14 00:51:55.400 014 18187.93 68.25 52689.30 88888.00 2007-01-14 00:51:55.900 014 18187.97 68.22 52689.44 88888.00 2007-01-14 00:51:56.400 014 18187.94 68.16 52689.51 88888.00 2007-01-14 00:51:56.900 014 18187.94 68.19 52689.51 88888.00 2007-01-14 00:51:57.400 014 18188.02 68.24 52689.48 88888.00 2007-01-14 00:51:57.900 014 18187.83 68.31 52689.44 88888.00 2007-01-14 00:51:58.400 014 18187.76 68.30 52689.41 88888.00 2007-01-14 00:51:58.900 014 18187.85 68.29 52689.36 88888.00 2007-01-14 00:51:59.400 014 18187.90 68.30 52689.31 88888.00 2007-01-14 00:51:59.900 014 18187.95 68.24 52689.25 88888.00 2007-01-14 00:52:00.400 014 18187.81 68.22 52689.37 88888.00 2007-01-14 00:52:00.900 014 18187.80 68.20 52689.39 88888.00 2007-01-14 00:52:01.400 014 18187.83 68.20 52689.43 88888.00 2007-01-14 00:52:01.900 014 18187.80 68.16 52689.37 88888.00 2007-01-14 00:52:02.400 014 18187.90 68.28 52689.30 88888.00 2007-01-14 00:52:02.900 014 18187.90 68.33 52689.29 88888.00 2007-01-14 00:52:03.400 014 18187.86 68.38 52689.38 88888.00 2007-01-14 00:52:03.900 014 18187.87 68.31 52689.39 88888.00 2007-01-14 00:52:04.400 014 18187.82 68.28 52689.19 88888.00 2007-01-14 00:52:04.900 014 18187.90 68.26 52689.18 88888.00 2007-01-14 00:52:05.400 014 18187.83 68.24 52689.29 88888.00 2007-01-14 00:52:05.900 014 18187.74 68.29 52689.25 88888.00 2007-01-14 00:52:06.400 014 18187.62 68.37 52689.18 88888.00 2007-01-14 00:52:06.900 014 18187.67 68.32 52689.21 88888.00 2007-01-14 00:52:07.400 014 18187.57 68.29 52689.28 88888.00 2007-01-14 00:52:07.900 014 18187.54 68.30 52689.27 88888.00 2007-01-14 00:52:08.400 014 18187.68 68.19 52689.24 88888.00 2007-01-14 00:52:08.900 014 18187.69 68.13 52689.21 88888.00 2007-01-14 00:52:09.400 014 18187.68 68.08 52689.16 88888.00 2007-01-14 00:52:09.900 014 18187.80 68.16 52689.39 88888.00 2007-01-14 00:52:10.400 014 18187.69 68.26 52689.45 88888.00 2007-01-14 00:52:10.900 014 18187.63 68.28 52689.41 88888.00 2007-01-14 00:52:11.400 014 18187.76 68.33 52689.36 88888.00 2007-01-14 00:52:11.900 014 18187.83 68.38 52689.30 88888.00 2007-01-14 00:52:12.400 014 18187.91 68.35 52689.39 88888.00 2007-01-14 00:52:12.900 014 18187.95 68.28 52689.41 88888.00 2007-01-14 00:52:13.400 014 18187.92 68.26 52689.45 88888.00 2007-01-14 00:52:13.900 014 18187.93 68.30 52689.48 88888.00 2007-01-14 00:52:14.400 014 18187.93 68.35 52689.28 88888.00 2007-01-14 00:52:14.900 014 18187.81 68.33 52689.28 88888.00 2007-01-14 00:52:15.400 014 18187.81 68.32 52689.33 88888.00 2007-01-14 00:52:15.900 014 18187.95 68.30 52689.33 88888.00 2007-01-14 00:52:16.400 014 18187.98 68.25 52689.35 88888.00 2007-01-14 00:52:16.900 014 18187.95 68.34 52689.38 88888.00 2007-01-14 00:52:17.400 014 18187.91 68.37 52689.40 88888.00 2007-01-14 00:52:17.900 014 18187.96 68.35 52689.39 88888.00 2007-01-14 00:52:18.400 014 18187.96 68.30 52689.45 88888.00 2007-01-14 00:52:18.900 014 18187.89 68.25 52689.47 88888.00 2007-01-14 00:52:19.400 014 18187.79 68.24 52689.53 88888.00 2007-01-14 00:52:19.900 014 18187.86 68.25 52689.59 88888.00 2007-01-14 00:52:20.400 014 18187.83 68.20 52689.45 88888.00 2007-01-14 00:52:20.900 014 18187.82 68.24 52689.31 88888.00 2007-01-14 00:52:21.400 014 18187.72 68.31 52689.33 88888.00 2007-01-14 00:52:21.900 014 18187.81 68.25 52689.31 88888.00 2007-01-14 00:52:22.400 014 18187.74 68.23 52689.09 88888.00 2007-01-14 00:52:22.900 014 18187.68 68.26 52689.09 88888.00 2007-01-14 00:52:23.400 014 18187.78 68.35 52689.29 88888.00 2007-01-14 00:52:23.900 014 18187.76 68.32 52689.47 88888.00 2007-01-14 00:52:24.400 014 18187.74 68.35 52689.49 88888.00 2007-01-14 00:52:24.900 014 18187.72 68.28 52689.42 88888.00 2007-01-14 00:52:25.400 014 18187.76 68.28 52689.32 88888.00 2007-01-14 00:52:25.900 014 18187.87 68.26 52689.40 88888.00 2007-01-14 00:52:26.400 014 18187.73 68.21 52689.51 88888.00 2007-01-14 00:52:26.900 014 18187.72 68.31 52689.51 88888.00 2007-01-14 00:52:27.400 014 18187.78 68.30 52689.40 88888.00 2007-01-14 00:52:27.900 014 18187.71 68.22 52689.29 88888.00 2007-01-14 00:52:28.400 014 18187.69 68.31 52689.31 88888.00 2007-01-14 00:52:28.900 014 18187.69 68.34 52689.39 88888.00 2007-01-14 00:52:29.400 014 18187.71 68.30 52689.56 88888.00 2007-01-14 00:52:29.900 014 18187.75 68.29 52689.54 88888.00 2007-01-14 00:52:30.400 014 18187.74 68.34 52689.51 88888.00 2007-01-14 00:52:30.900 014 18187.76 68.37 52689.50 88888.00 2007-01-14 00:52:31.400 014 18187.83 68.40 52689.48 88888.00 2007-01-14 00:52:31.900 014 18187.75 68.38 52689.39 88888.00 2007-01-14 00:52:32.400 014 18187.68 68.30 52689.43 88888.00 2007-01-14 00:52:32.900 014 18187.62 68.31 52689.58 88888.00 2007-01-14 00:52:33.400 014 18187.61 68.37 52689.52 88888.00 2007-01-14 00:52:33.900 014 18187.54 68.41 52689.47 88888.00 2007-01-14 00:52:34.400 014 18187.58 68.41 52689.52 88888.00 2007-01-14 00:52:34.900 014 18187.59 68.45 52689.50 88888.00 2007-01-14 00:52:35.400 014 18187.58 68.44 52689.48 88888.00 2007-01-14 00:52:35.900 014 18187.62 68.43 52689.42 88888.00 2007-01-14 00:52:36.400 014 18187.62 68.43 52689.45 88888.00 2007-01-14 00:52:36.900 014 18187.60 68.51 52689.39 88888.00 2007-01-14 00:52:37.400 014 18187.74 68.51 52689.37 88888.00 2007-01-14 00:52:37.900 014 18187.69 68.50 52689.35 88888.00 2007-01-14 00:52:38.400 014 18187.76 68.48 52689.29 88888.00 2007-01-14 00:52:38.900 014 18187.85 68.43 52689.25 88888.00 2007-01-14 00:52:39.400 014 18187.73 68.47 52689.25 88888.00 2007-01-14 00:52:39.900 014 18187.76 68.47 52689.26 88888.00 2007-01-14 00:52:40.400 014 18187.69 68.45 52689.33 88888.00 2007-01-14 00:52:40.900 014 18187.57 68.41 52689.26 88888.00 2007-01-14 00:52:41.400 014 18187.53 68.48 52689.21 88888.00 2007-01-14 00:52:41.900 014 18187.57 68.45 52689.33 88888.00 2007-01-14 00:52:42.400 014 18187.76 68.40 52689.32 88888.00 2007-01-14 00:52:42.900 014 18187.73 68.46 52689.43 88888.00 2007-01-14 00:52:43.400 014 18187.70 68.41 52689.47 88888.00 2007-01-14 00:52:43.900 014 18187.64 68.42 52689.41 88888.00 2007-01-14 00:52:44.400 014 18187.74 68.38 52689.32 88888.00 2007-01-14 00:52:44.900 014 18187.84 68.41 52689.32 88888.00 2007-01-14 00:52:45.400 014 18187.82 68.40 52689.36 88888.00 2007-01-14 00:52:45.900 014 18187.74 68.26 52689.30 88888.00 2007-01-14 00:52:46.400 014 18187.71 68.23 52689.31 88888.00 2007-01-14 00:52:46.900 014 18187.68 68.30 52689.33 88888.00 2007-01-14 00:52:47.400 014 18187.80 68.32 52689.52 88888.00 2007-01-14 00:52:47.900 014 18187.82 68.33 52689.59 88888.00 2007-01-14 00:52:48.400 014 18187.83 68.41 52689.45 88888.00 2007-01-14 00:52:48.900 014 18187.83 68.46 52689.43 88888.00 2007-01-14 00:52:49.400 014 18187.84 68.46 52689.44 88888.00 2007-01-14 00:52:49.900 014 18187.83 68.54 52689.45 88888.00 2007-01-14 00:52:50.400 014 18187.74 68.46 52689.47 88888.00 2007-01-14 00:52:50.900 014 18187.72 68.35 52689.40 88888.00 2007-01-14 00:52:51.400 014 18187.67 68.38 52689.41 88888.00 2007-01-14 00:52:51.900 014 18187.65 68.36 52689.56 88888.00 2007-01-14 00:52:52.400 014 18187.70 68.43 52689.44 88888.00 2007-01-14 00:52:52.900 014 18187.75 68.34 52689.45 88888.00 2007-01-14 00:52:53.400 014 18187.81 68.35 52689.52 88888.00 2007-01-14 00:52:53.900 014 18187.89 68.37 52689.50 88888.00 2007-01-14 00:52:54.400 014 18187.79 68.34 52689.47 88888.00 2007-01-14 00:52:54.900 014 18187.67 68.24 52689.45 88888.00 2007-01-14 00:52:55.400 014 18187.72 68.26 52689.50 88888.00 2007-01-14 00:52:55.900 014 18187.76 68.39 52689.49 88888.00 2007-01-14 00:52:56.400 014 18187.85 68.42 52689.41 88888.00 2007-01-14 00:52:56.900 014 18187.86 68.35 52689.33 88888.00 2007-01-14 00:52:57.400 014 18187.92 68.43 52689.40 88888.00 2007-01-14 00:52:57.900 014 18187.84 68.52 52689.49 88888.00 2007-01-14 00:52:58.400 014 18187.76 68.47 52689.50 88888.00 2007-01-14 00:52:58.900 014 18187.85 68.50 52689.49 88888.00 2007-01-14 00:52:59.400 014 18187.80 68.42 52689.49 88888.00 2007-01-14 00:52:59.900 014 18187.72 68.44 52689.49 88888.00 2007-01-14 00:53:00.400 014 18187.83 68.49 52689.49 88888.00 2007-01-14 00:53:00.900 014 18187.84 68.41 52689.53 88888.00 2007-01-14 00:53:01.400 014 18187.83 68.41 52689.55 88888.00 2007-01-14 00:53:01.900 014 18187.76 68.42 52689.58 88888.00 2007-01-14 00:53:02.400 014 18187.69 68.41 52689.67 88888.00 2007-01-14 00:53:02.900 014 18187.70 68.42 52689.74 88888.00 2007-01-14 00:53:03.400 014 18187.70 68.36 52689.77 88888.00 2007-01-14 00:53:03.900 014 18187.70 68.41 52689.79 88888.00 2007-01-14 00:53:04.400 014 18187.62 68.47 52689.79 88888.00 2007-01-14 00:53:04.900 014 18187.57 68.46 52689.72 88888.00 2007-01-14 00:53:05.400 014 18187.68 68.45 52689.65 88888.00 2007-01-14 00:53:05.900 014 18187.57 68.44 52689.60 88888.00 2007-01-14 00:53:06.400 014 18187.72 68.39 52689.56 88888.00 2007-01-14 00:53:06.900 014 18187.62 68.31 52689.50 88888.00 2007-01-14 00:53:07.400 014 18187.54 68.37 52689.56 88888.00 2007-01-14 00:53:07.900 014 18187.61 68.43 52689.53 88888.00 2007-01-14 00:53:08.400 014 18187.56 68.46 52689.44 88888.00 2007-01-14 00:53:08.900 014 18187.49 68.41 52689.36 88888.00 2007-01-14 00:53:09.400 014 18187.58 68.42 52689.43 88888.00 2007-01-14 00:53:09.900 014 18187.61 68.40 52689.53 88888.00 2007-01-14 00:53:10.400 014 18187.65 68.32 52689.60 88888.00 2007-01-14 00:53:10.900 014 18187.59 68.28 52689.59 88888.00 2007-01-14 00:53:11.400 014 18187.64 68.36 52689.50 88888.00 2007-01-14 00:53:11.900 014 18187.71 68.40 52689.53 88888.00 2007-01-14 00:53:12.400 014 18187.74 68.39 52689.51 88888.00 2007-01-14 00:53:12.900 014 18187.70 68.41 52689.50 88888.00 2007-01-14 00:53:13.400 014 18187.62 68.39 52689.52 88888.00 2007-01-14 00:53:13.900 014 18187.70 68.31 52689.55 88888.00 2007-01-14 00:53:14.400 014 18187.62 68.31 52689.48 88888.00 2007-01-14 00:53:14.900 014 18187.58 68.26 52689.51 88888.00 2007-01-14 00:53:15.400 014 18187.72 68.23 52689.50 88888.00 2007-01-14 00:53:15.900 014 18187.82 68.24 52689.58 88888.00 2007-01-14 00:53:16.400 014 18187.78 68.35 52689.60 88888.00 2007-01-14 00:53:16.900 014 18187.70 68.35 52689.55 88888.00 2007-01-14 00:53:17.400 014 18187.68 68.33 52689.48 88888.00 2007-01-14 00:53:17.900 014 18187.68 68.31 52689.40 88888.00 2007-01-14 00:53:18.400 014 18187.62 68.28 52689.41 88888.00 2007-01-14 00:53:18.900 014 18187.64 68.23 52689.38 88888.00 2007-01-14 00:53:19.400 014 18187.72 68.21 52689.37 88888.00 2007-01-14 00:53:19.900 014 18187.78 68.28 52689.35 88888.00 2007-01-14 00:53:20.400 014 18187.65 68.33 52689.35 88888.00 2007-01-14 00:53:20.900 014 18187.59 68.31 52689.35 88888.00 2007-01-14 00:53:21.400 014 18187.58 68.31 52689.32 88888.00 2007-01-14 00:53:21.900 014 18187.68 68.32 52689.44 88888.00 2007-01-14 00:53:22.400 014 18187.69 68.26 52689.50 88888.00 2007-01-14 00:53:22.900 014 18187.68 68.29 52689.55 88888.00 2007-01-14 00:53:23.400 014 18187.75 68.31 52689.55 88888.00 2007-01-14 00:53:23.900 014 18187.67 68.29 52689.49 88888.00 2007-01-14 00:53:24.400 014 18187.67 68.33 52689.43 88888.00 2007-01-14 00:53:24.900 014 18187.64 68.36 52689.42 88888.00 2007-01-14 00:53:25.400 014 18187.62 68.37 52689.51 88888.00 2007-01-14 00:53:25.900 014 18187.61 68.36 52689.60 88888.00 2007-01-14 00:53:26.400 014 18187.63 68.37 52689.52 88888.00 2007-01-14 00:53:26.900 014 18187.57 68.31 52689.43 88888.00 2007-01-14 00:53:27.400 014 18187.56 68.24 52689.48 88888.00 2007-01-14 00:53:27.900 014 18187.54 68.33 52689.55 88888.00 2007-01-14 00:53:28.400 014 18187.65 68.42 52689.71 88888.00 2007-01-14 00:53:28.900 014 18187.83 68.34 52689.74 88888.00 2007-01-14 00:53:29.400 014 18187.86 68.34 52689.59 88888.00 2007-01-14 00:53:29.900 014 18187.82 68.37 52689.42 88888.00 2007-01-14 00:53:30.400 014 18187.76 68.33 52689.44 88888.00 2007-01-14 00:53:30.900 014 18187.71 68.33 52689.56 88888.00 2007-01-14 00:53:31.400 014 18187.78 68.30 52689.60 88888.00 2007-01-14 00:53:31.900 014 18187.69 68.35 52689.56 88888.00 2007-01-14 00:53:32.400 014 18187.63 68.32 52689.54 88888.00 2007-01-14 00:53:32.900 014 18187.59 68.23 52689.53 88888.00 2007-01-14 00:53:33.400 014 18187.75 68.24 52689.50 88888.00 2007-01-14 00:53:33.900 014 18187.70 68.28 52689.49 88888.00 2007-01-14 00:53:34.400 014 18187.76 68.23 52689.39 88888.00 2007-01-14 00:53:34.900 014 18187.82 68.32 52689.36 88888.00 2007-01-14 00:53:35.400 014 18187.83 68.37 52689.47 88888.00 2007-01-14 00:53:35.900 014 18187.85 68.32 52689.36 88888.00 2007-01-14 00:53:36.400 014 18187.89 68.28 52689.52 88888.00 2007-01-14 00:53:36.900 014 18187.79 68.24 52689.63 88888.00 2007-01-14 00:53:37.400 014 18187.95 68.31 52689.62 88888.00 2007-01-14 00:53:37.900 014 18187.86 68.22 52689.67 88888.00 2007-01-14 00:53:38.400 014 18187.75 68.24 52689.63 88888.00 2007-01-14 00:53:38.900 014 18187.71 68.25 52689.66 88888.00 2007-01-14 00:53:39.400 014 18187.68 68.30 52689.70 88888.00 2007-01-14 00:53:39.900 014 18187.65 68.34 52689.59 88888.00 2007-01-14 00:53:40.400 014 18187.52 68.33 52689.61 88888.00 2007-01-14 00:53:40.900 014 18187.53 68.40 52689.49 88888.00 2007-01-14 00:53:41.400 014 18187.61 68.42 52689.38 88888.00 2007-01-14 00:53:41.900 014 18187.51 68.41 52689.32 88888.00 2007-01-14 00:53:42.400 014 18187.53 68.46 52689.39 88888.00 2007-01-14 00:53:42.900 014 18187.61 68.46 52689.51 88888.00 2007-01-14 00:53:43.400 014 18187.65 68.46 52689.65 88888.00 2007-01-14 00:53:43.900 014 18187.65 68.37 52689.74 88888.00 2007-01-14 00:53:44.400 014 18187.60 68.36 52689.74 88888.00 2007-01-14 00:53:44.900 014 18187.69 68.33 52689.66 88888.00 2007-01-14 00:53:45.400 014 18187.65 68.33 52689.63 88888.00 2007-01-14 00:53:45.900 014 18187.47 68.32 52689.59 88888.00 2007-01-14 00:53:46.400 014 18187.59 68.28 52689.53 88888.00 2007-01-14 00:53:46.900 014 18187.74 68.31 52689.56 88888.00 2007-01-14 00:53:47.400 014 18187.75 68.34 52689.52 88888.00 2007-01-14 00:53:47.900 014 18187.72 68.36 52689.52 88888.00 2007-01-14 00:53:48.400 014 18187.52 68.35 52689.62 88888.00 2007-01-14 00:53:48.900 014 18187.67 68.18 52689.72 88888.00 2007-01-14 00:53:49.400 014 18187.76 68.18 52689.68 88888.00 2007-01-14 00:53:49.900 014 18187.78 68.24 52689.58 88888.00 2007-01-14 00:53:50.400 014 18187.69 68.31 52689.53 88888.00 2007-01-14 00:53:50.900 014 18187.60 68.31 52689.58 88888.00 2007-01-14 00:53:51.400 014 18187.69 68.30 52689.49 88888.00 2007-01-14 00:53:51.900 014 18187.67 68.31 52689.49 88888.00 2007-01-14 00:53:52.400 014 18187.58 68.22 52689.40 88888.00 2007-01-14 00:53:52.900 014 18187.44 68.26 52689.48 88888.00 2007-01-14 00:53:53.400 014 18187.62 68.28 52689.48 88888.00 2007-01-14 00:53:53.900 014 18187.60 68.25 52689.45 88888.00 2007-01-14 00:53:54.400 014 18187.53 68.26 52689.43 88888.00 2007-01-14 00:53:54.900 014 18187.69 68.36 52689.39 88888.00 2007-01-14 00:53:55.400 014 18187.69 68.39 52689.42 88888.00 2007-01-14 00:53:55.900 014 18187.56 68.30 52689.44 88888.00 2007-01-14 00:53:56.400 014 18187.65 68.26 52689.37 88888.00 2007-01-14 00:53:56.900 014 18187.73 68.31 52689.58 88888.00 2007-01-14 00:53:57.400 014 18187.78 68.31 52689.58 88888.00 2007-01-14 00:53:57.900 014 18187.80 68.26 52689.54 88888.00 2007-01-14 00:53:58.400 014 18187.75 68.26 52689.52 88888.00 2007-01-14 00:53:58.900 014 18187.63 68.31 52689.52 88888.00 2007-01-14 00:53:59.400 014 18187.62 68.32 52689.58 88888.00 2007-01-14 00:53:59.900 014 18187.63 68.34 52689.55 88888.00 2007-01-14 00:54:00.400 014 18187.67 68.31 52689.61 88888.00 2007-01-14 00:54:00.900 014 18187.78 68.36 52689.59 88888.00 2007-01-14 00:54:01.400 014 18187.81 68.35 52689.67 88888.00 2007-01-14 00:54:01.900 014 18187.75 68.22 52689.68 88888.00 2007-01-14 00:54:02.400 014 18187.65 68.24 52689.68 88888.00 2007-01-14 00:54:02.900 014 18187.59 68.33 52689.71 88888.00 2007-01-14 00:54:03.400 014 18187.67 68.38 52689.60 88888.00 2007-01-14 00:54:03.900 014 18187.67 68.37 52689.53 88888.00 2007-01-14 00:54:04.400 014 18187.69 68.26 52689.54 88888.00 2007-01-14 00:54:04.900 014 18187.56 68.18 52689.48 88888.00 2007-01-14 00:54:05.400 014 18187.54 68.22 52689.40 88888.00 2007-01-14 00:54:05.900 014 18187.60 68.25 52689.47 88888.00 2007-01-14 00:54:06.400 014 18187.51 68.15 52689.43 88888.00 2007-01-14 00:54:06.900 014 18187.42 68.25 52689.40 88888.00 2007-01-14 00:54:07.400 014 18187.54 68.33 52689.44 88888.00 2007-01-14 00:54:07.900 014 18187.51 68.30 52689.43 88888.00 2007-01-14 00:54:08.400 014 18187.43 68.36 52689.29 88888.00 2007-01-14 00:54:08.900 014 18187.42 68.37 52689.27 88888.00 2007-01-14 00:54:09.400 014 18187.61 68.38 52689.25 88888.00 2007-01-14 00:54:09.900 014 18187.74 68.26 52689.29 88888.00 2007-01-14 00:54:10.400 014 18187.84 68.22 52689.52 88888.00 2007-01-14 00:54:10.900 014 18187.81 68.29 52689.68 88888.00 2007-01-14 00:54:11.400 014 18187.59 68.29 52689.63 88888.00 2007-01-14 00:54:11.900 014 18187.50 68.38 52689.52 88888.00 2007-01-14 00:54:12.400 014 18187.52 68.39 52689.54 88888.00 2007-01-14 00:54:12.900 014 18187.54 68.29 52689.55 88888.00 2007-01-14 00:54:13.400 014 18187.62 68.17 52689.51 88888.00 2007-01-14 00:54:13.900 014 18187.64 68.22 52689.49 88888.00 2007-01-14 00:54:14.400 014 18187.70 68.35 52689.51 88888.00 2007-01-14 00:54:14.900 014 18187.62 68.28 52689.58 88888.00 2007-01-14 00:54:15.400 014 18187.63 68.22 52689.63 88888.00 2007-01-14 00:54:15.900 014 18187.62 68.28 52689.58 88888.00 2007-01-14 00:54:16.400 014 18187.61 68.31 52689.59 88888.00 2007-01-14 00:54:16.900 014 18187.64 68.29 52689.51 88888.00 2007-01-14 00:54:17.400 014 18187.65 68.19 52689.56 88888.00 2007-01-14 00:54:17.900 014 18187.53 68.14 52689.64 88888.00 2007-01-14 00:54:18.400 014 18187.51 68.18 52689.75 88888.00 2007-01-14 00:54:18.900 014 18187.52 68.22 52689.74 88888.00 2007-01-14 00:54:19.400 014 18187.51 68.22 52689.72 88888.00 2007-01-14 00:54:19.900 014 18187.62 68.29 52689.67 88888.00 2007-01-14 00:54:20.400 014 18187.65 68.22 52689.64 88888.00 2007-01-14 00:54:20.900 014 18187.67 68.17 52689.66 88888.00 2007-01-14 00:54:21.400 014 18187.70 68.17 52689.76 88888.00 2007-01-14 00:54:21.900 014 18187.48 68.12 52689.77 88888.00 2007-01-14 00:54:22.400 014 18187.39 68.09 52689.71 88888.00 2007-01-14 00:54:22.900 014 18187.48 68.10 52689.61 88888.00 2007-01-14 00:54:23.400 014 18187.52 68.11 52689.61 88888.00 2007-01-14 00:54:23.900 014 18187.48 68.19 52689.61 88888.00 2007-01-14 00:54:24.400 014 18187.53 68.21 52689.48 88888.00 2007-01-14 00:54:24.900 014 18187.64 68.14 52689.49 88888.00 2007-01-14 00:54:25.400 014 18187.58 68.29 52689.62 88888.00 2007-01-14 00:54:25.900 014 18187.58 68.33 52689.52 88888.00 2007-01-14 00:54:26.400 014 18187.53 68.28 52689.49 88888.00 2007-01-14 00:54:26.900 014 18187.49 68.25 52689.36 88888.00 2007-01-14 00:54:27.400 014 18187.43 68.31 52689.29 88888.00 2007-01-14 00:54:27.900 014 18187.38 68.28 52689.32 88888.00 2007-01-14 00:54:28.400 014 18187.44 68.23 52689.50 88888.00 2007-01-14 00:54:28.900 014 18187.47 68.24 52689.54 88888.00 2007-01-14 00:54:29.400 014 18187.48 68.20 52689.48 88888.00 2007-01-14 00:54:29.900 014 18187.38 68.34 52689.48 88888.00 2007-01-14 00:54:30.400 014 18187.37 68.38 52689.51 88888.00 2007-01-14 00:54:30.900 014 18187.38 68.36 52689.63 88888.00 2007-01-14 00:54:31.400 014 18187.38 68.32 52689.66 88888.00 2007-01-14 00:54:31.900 014 18187.39 68.23 52689.67 88888.00 2007-01-14 00:54:32.400 014 18187.27 68.20 52689.49 88888.00 2007-01-14 00:54:32.900 014 18187.20 68.26 52689.45 88888.00 2007-01-14 00:54:33.400 014 18187.19 68.24 52689.45 88888.00 2007-01-14 00:54:33.900 014 18187.22 68.16 52689.52 88888.00 2007-01-14 00:54:34.400 014 18187.29 68.19 52689.60 88888.00 2007-01-14 00:54:34.900 014 18187.33 68.21 52689.63 88888.00 2007-01-14 00:54:35.400 014 18187.33 68.15 52689.63 88888.00 2007-01-14 00:54:35.900 014 18187.25 68.21 52689.67 88888.00 2007-01-14 00:54:36.400 014 18187.25 68.22 52689.65 88888.00 2007-01-14 00:54:36.900 014 18187.21 68.16 52689.66 88888.00 2007-01-14 00:54:37.400 014 18187.27 68.23 52689.68 88888.00 2007-01-14 00:54:37.900 014 18187.33 68.26 52689.75 88888.00 2007-01-14 00:54:38.400 014 18187.33 68.16 52689.78 88888.00 2007-01-14 00:54:38.900 014 18187.27 68.14 52689.71 88888.00 2007-01-14 00:54:39.400 014 18187.32 68.20 52689.64 88888.00 2007-01-14 00:54:39.900 014 18187.36 68.16 52689.67 88888.00 2007-01-14 00:54:40.400 014 18187.37 68.11 52689.62 88888.00 2007-01-14 00:54:40.900 014 18187.32 68.11 52689.42 88888.00 2007-01-14 00:54:41.400 014 18187.28 68.17 52689.41 88888.00 2007-01-14 00:54:41.900 014 18187.41 68.17 52689.41 88888.00 2007-01-14 00:54:42.400 014 18187.37 68.25 52689.50 88888.00 2007-01-14 00:54:42.900 014 18187.31 68.29 52689.51 88888.00 2007-01-14 00:54:43.400 014 18187.27 68.26 52689.39 88888.00 2007-01-14 00:54:43.900 014 18187.26 68.33 52689.42 88888.00 2007-01-14 00:54:44.400 014 18187.29 68.25 52689.51 88888.00 2007-01-14 00:54:44.900 014 18187.28 68.20 52689.66 88888.00 2007-01-14 00:54:45.400 014 18187.35 68.18 52689.66 88888.00 2007-01-14 00:54:45.900 014 18187.33 68.25 52689.64 88888.00 2007-01-14 00:54:46.400 014 18187.40 68.20 52689.53 88888.00 2007-01-14 00:54:46.900 014 18187.47 68.19 52689.54 88888.00 2007-01-14 00:54:47.400 014 18187.39 68.16 52689.64 88888.00 2007-01-14 00:54:47.900 014 18187.37 68.16 52689.71 88888.00 2007-01-14 00:54:48.400 014 18187.47 68.15 52689.71 88888.00 2007-01-14 00:54:48.900 014 18187.50 68.07 52689.73 88888.00 2007-01-14 00:54:49.400 014 18187.42 68.05 52689.73 88888.00 2007-01-14 00:54:49.900 014 18187.33 68.07 52689.73 88888.00 2007-01-14 00:54:50.400 014 18187.40 68.14 52689.74 88888.00 2007-01-14 00:54:50.900 014 18187.32 68.20 52689.77 88888.00 2007-01-14 00:54:51.400 014 18187.39 68.20 52689.75 88888.00 2007-01-14 00:54:51.900 014 18187.41 68.25 52689.78 88888.00 2007-01-14 00:54:52.400 014 18187.36 68.28 52689.67 88888.00 2007-01-14 00:54:52.900 014 18187.40 68.30 52689.60 88888.00 2007-01-14 00:54:53.400 014 18187.40 68.26 52689.70 88888.00 2007-01-14 00:54:53.900 014 18187.32 68.25 52689.68 88888.00 2007-01-14 00:54:54.400 014 18187.39 68.23 52689.54 88888.00 2007-01-14 00:54:54.900 014 18187.53 68.21 52689.58 88888.00 2007-01-14 00:54:55.400 014 18187.51 68.23 52689.59 88888.00 2007-01-14 00:54:55.900 014 18187.44 68.20 52689.51 88888.00 2007-01-14 00:54:56.400 014 18187.46 68.26 52689.45 88888.00 2007-01-14 00:54:56.900 014 18187.43 68.30 52689.38 88888.00 2007-01-14 00:54:57.400 014 18187.38 68.28 52689.50 88888.00 2007-01-14 00:54:57.900 014 18187.35 68.16 52689.62 88888.00 2007-01-14 00:54:58.400 014 18187.37 68.12 52689.70 88888.00 2007-01-14 00:54:58.900 014 18187.38 68.15 52689.77 88888.00 2007-01-14 00:54:59.400 014 18187.39 68.17 52689.79 88888.00 2007-01-14 00:54:59.900 014 18187.29 68.17 52689.83 88888.00 2007-01-14 00:55:00.400 014 18187.35 68.20 52689.78 88888.00 2007-01-14 00:55:00.900 014 18187.16 68.14 52689.76 88888.00 2007-01-14 00:55:01.400 014 18187.29 68.15 52689.73 88888.00 2007-01-14 00:55:01.900 014 18187.42 68.13 52689.76 88888.00 2007-01-14 00:55:02.400 014 18187.46 68.08 52689.78 88888.00 2007-01-14 00:55:02.900 014 18187.47 68.07 52689.78 88888.00 2007-01-14 00:55:03.400 014 18187.52 68.14 52689.88 88888.00 2007-01-14 00:55:03.900 014 18187.42 68.15 52689.88 88888.00 2007-01-14 00:55:04.400 014 18187.42 68.16 52689.78 88888.00 2007-01-14 00:55:04.900 014 18187.48 68.21 52689.62 88888.00 2007-01-14 00:55:05.400 014 18187.49 68.21 52689.59 88888.00 2007-01-14 00:55:05.900 014 18187.39 68.09 52689.62 88888.00 2007-01-14 00:55:06.400 014 18187.38 68.07 52689.64 88888.00 2007-01-14 00:55:06.900 014 18187.50 68.10 52689.60 88888.00 2007-01-14 00:55:07.400 014 18187.54 68.11 52689.67 88888.00 2007-01-14 00:55:07.900 014 18187.41 68.07 52689.62 88888.00 2007-01-14 00:55:08.400 014 18187.48 67.91 52689.54 88888.00 2007-01-14 00:55:08.900 014 18187.51 67.98 52689.55 88888.00 2007-01-14 00:55:09.400 014 18187.56 68.03 52689.64 88888.00 2007-01-14 00:55:09.900 014 18187.53 68.00 52689.66 88888.00 2007-01-14 00:55:10.400 014 18187.50 67.98 52689.65 88888.00 2007-01-14 00:55:10.900 014 18187.46 67.89 52689.50 88888.00 2007-01-14 00:55:11.400 014 18187.47 67.86 52689.56 88888.00 2007-01-14 00:55:11.900 014 18187.57 67.94 52689.84 88888.00 2007-01-14 00:55:12.400 014 18187.53 67.95 52689.83 88888.00 2007-01-14 00:55:12.900 014 18187.49 67.97 52689.83 88888.00 2007-01-14 00:55:13.400 014 18187.52 68.06 52689.91 88888.00 2007-01-14 00:55:13.900 014 18187.61 68.10 52689.85 88888.00 2007-01-14 00:55:14.400 014 18187.60 68.05 52689.83 88888.00 2007-01-14 00:55:14.900 014 18187.60 68.09 52689.91 88888.00 2007-01-14 00:55:15.400 014 18187.56 68.14 52689.90 88888.00 2007-01-14 00:55:15.900 014 18187.54 68.17 52689.98 88888.00 2007-01-14 00:55:16.400 014 18187.53 68.13 52690.01 88888.00 2007-01-14 00:55:16.900 014 18187.54 68.03 52689.99 88888.00 2007-01-14 00:55:17.400 014 18187.46 68.15 52690.03 88888.00 2007-01-14 00:55:17.900 014 18187.44 68.21 52690.07 88888.00 2007-01-14 00:55:18.400 014 18187.51 68.14 52690.06 88888.00 2007-01-14 00:55:18.900 014 18187.42 68.07 52689.94 88888.00 2007-01-14 00:55:19.400 014 18187.51 68.05 52689.90 88888.00 2007-01-14 00:55:19.900 014 18187.62 68.06 52689.80 88888.00 2007-01-14 00:55:20.400 014 18187.68 68.12 52689.83 88888.00 2007-01-14 00:55:20.900 014 18187.65 68.11 52689.97 88888.00 2007-01-14 00:55:21.400 014 18187.67 68.15 52689.94 88888.00 2007-01-14 00:55:21.900 014 18187.59 68.23 52689.78 88888.00 2007-01-14 00:55:22.400 014 18187.46 68.21 52689.74 88888.00 2007-01-14 00:55:22.900 014 18187.40 68.20 52689.64 88888.00 2007-01-14 00:55:23.400 014 18187.32 68.18 52689.70 88888.00 2007-01-14 00:55:23.900 014 18187.48 68.14 52689.85 88888.00 2007-01-14 00:55:24.400 014 18187.43 68.16 52689.84 88888.00 2007-01-14 00:55:24.900 014 18187.40 68.16 52689.74 88888.00 2007-01-14 00:55:25.400 014 18187.27 68.18 52689.76 88888.00 2007-01-14 00:55:25.900 014 18187.24 68.21 52689.82 88888.00 2007-01-14 00:55:26.400 014 18187.32 68.23 52689.87 88888.00 2007-01-14 00:55:26.900 014 18187.36 68.07 52689.95 88888.00 2007-01-14 00:55:27.400 014 18187.35 68.08 52689.83 88888.00 2007-01-14 00:55:27.900 014 18187.35 68.11 52689.73 88888.00 2007-01-14 00:55:28.400 014 18187.08 68.10 52689.82 88888.00 2007-01-14 00:55:28.900 014 18187.11 68.13 52689.74 88888.00 2007-01-14 00:55:29.400 014 18187.36 68.04 52689.88 88888.00 2007-01-14 00:55:29.900 014 18187.40 68.02 52690.00 88888.00 2007-01-14 00:55:30.400 014 18187.44 68.06 52689.86 88888.00 2007-01-14 00:55:30.900 014 18187.47 67.99 52689.71 88888.00 2007-01-14 00:55:31.400 014 18187.29 68.03 52689.71 88888.00 2007-01-14 00:55:31.900 014 18187.30 68.03 52689.79 88888.00 2007-01-14 00:55:32.400 014 18187.43 68.08 52689.90 88888.00 2007-01-14 00:55:32.900 014 18187.41 68.07 52689.93 88888.00 2007-01-14 00:55:33.400 014 18187.42 68.00 52689.90 88888.00 2007-01-14 00:55:33.900 014 18187.43 67.99 52689.77 88888.00 2007-01-14 00:55:34.400 014 18187.40 68.03 52689.71 88888.00 2007-01-14 00:55:34.900 014 18187.41 68.09 52689.91 88888.00 2007-01-14 00:55:35.400 014 18187.47 68.14 52689.86 88888.00 2007-01-14 00:55:35.900 014 18187.50 68.17 52689.80 88888.00 2007-01-14 00:55:36.400 014 18187.44 68.12 52689.79 88888.00 2007-01-14 00:55:36.900 014 18187.51 68.15 52689.83 88888.00 2007-01-14 00:55:37.400 014 18187.46 68.18 52689.85 88888.00 2007-01-14 00:55:37.900 014 18187.46 68.18 52689.86 88888.00 2007-01-14 00:55:38.400 014 18187.44 68.12 52689.99 88888.00 2007-01-14 00:55:38.900 014 18187.50 68.11 52689.96 88888.00 2007-01-14 00:55:39.400 014 18187.42 68.02 52689.86 88888.00 2007-01-14 00:55:39.900 014 18187.44 68.00 52689.85 88888.00 2007-01-14 00:55:40.400 014 18187.51 68.06 52689.89 88888.00 2007-01-14 00:55:40.900 014 18187.48 68.09 52689.78 88888.00 2007-01-14 00:55:41.400 014 18187.38 68.06 52689.65 88888.00 2007-01-14 00:55:41.900 014 18187.36 67.99 52689.75 88888.00 2007-01-14 00:55:42.400 014 18187.41 67.99 52689.82 88888.00 2007-01-14 00:55:42.900 014 18187.49 67.99 52689.71 88888.00 2007-01-14 00:55:43.400 014 18187.46 67.95 52689.66 88888.00 2007-01-14 00:55:43.900 014 18187.46 67.97 52689.68 88888.00 2007-01-14 00:55:44.400 014 18187.41 68.00 52689.62 88888.00 2007-01-14 00:55:44.900 014 18187.41 68.06 52689.71 88888.00 2007-01-14 00:55:45.400 014 18187.39 68.10 52689.78 88888.00 2007-01-14 00:55:45.900 014 18187.40 68.10 52689.87 88888.00 2007-01-14 00:55:46.400 014 18187.37 68.05 52689.74 88888.00 2007-01-14 00:55:46.900 014 18187.36 67.96 52689.80 88888.00 2007-01-14 00:55:47.400 014 18187.41 67.90 52689.70 88888.00 2007-01-14 00:55:47.900 014 18187.43 67.77 52689.53 88888.00 2007-01-14 00:55:48.400 014 18187.36 67.78 52689.55 88888.00 2007-01-14 00:55:48.900 014 18187.28 67.86 52689.56 88888.00 2007-01-14 00:55:49.400 014 18187.39 67.88 52689.74 88888.00 2007-01-14 00:55:49.900 014 18187.38 67.88 52689.82 88888.00 2007-01-14 00:55:50.400 014 18187.26 67.88 52689.70 88888.00 2007-01-14 00:55:50.900 014 18187.36 67.95 52689.80 88888.00 2007-01-14 00:55:51.400 014 18187.41 67.92 52689.84 88888.00 2007-01-14 00:55:51.900 014 18187.37 67.90 52689.76 88888.00 2007-01-14 00:55:52.400 014 18187.43 67.84 52689.70 88888.00 2007-01-14 00:55:52.900 014 18187.50 67.82 52689.74 88888.00 2007-01-14 00:55:53.400 014 18187.53 67.77 52689.78 88888.00 2007-01-14 00:55:53.900 014 18187.47 67.74 52689.85 88888.00 2007-01-14 00:55:54.400 014 18187.53 67.74 52689.76 88888.00 2007-01-14 00:55:54.900 014 18187.50 67.75 52689.66 88888.00 2007-01-14 00:55:55.400 014 18187.51 67.74 52689.65 88888.00 2007-01-14 00:55:55.900 014 18187.36 67.80 52689.72 88888.00 2007-01-14 00:55:56.400 014 18187.41 67.79 52689.83 88888.00 2007-01-14 00:55:56.900 014 18187.38 67.78 52689.76 88888.00 2007-01-14 00:55:57.400 014 18187.27 67.88 52689.88 88888.00 2007-01-14 00:55:57.900 014 18187.50 67.90 52689.95 88888.00 2007-01-14 00:55:58.400 014 18187.48 67.89 52689.89 88888.00 2007-01-14 00:55:58.900 014 18187.41 67.72 52689.76 88888.00 2007-01-14 00:55:59.400 014 18187.43 67.71 52689.76 88888.00 2007-01-14 00:55:59.900 014 18187.37 67.78 52689.80 88888.00 2007-01-14 00:56:00.400 014 18187.30 67.75 52689.73 88888.00 2007-01-14 00:56:00.900 014 18187.24 67.76 52689.74 88888.00 2007-01-14 00:56:01.400 014 18187.28 67.78 52689.67 88888.00 2007-01-14 00:56:01.900 014 18187.25 67.80 52689.75 88888.00 2007-01-14 00:56:02.400 014 18187.20 67.75 52689.73 88888.00 2007-01-14 00:56:02.900 014 18187.18 67.85 52689.56 88888.00 2007-01-14 00:56:03.400 014 18187.29 67.82 52689.54 88888.00 2007-01-14 00:56:03.900 014 18187.24 67.75 52689.45 88888.00 2007-01-14 00:56:04.400 014 18187.25 67.76 52689.35 88888.00 2007-01-14 00:56:04.900 014 18187.27 67.81 52689.32 88888.00 2007-01-14 00:56:05.400 014 18187.32 67.77 52689.49 88888.00 2007-01-14 00:56:05.900 014 18187.35 67.77 52689.44 88888.00 2007-01-14 00:56:06.400 014 18187.32 67.75 52689.56 88888.00 2007-01-14 00:56:06.900 014 18187.39 67.81 52689.61 88888.00 2007-01-14 00:56:07.400 014 18187.35 67.88 52689.67 88888.00 2007-01-14 00:56:07.900 014 18187.40 67.88 52689.75 88888.00 2007-01-14 00:56:08.400 014 18187.39 67.98 52689.80 88888.00 2007-01-14 00:56:08.900 014 18187.33 67.95 52689.77 88888.00 2007-01-14 00:56:09.400 014 18187.31 67.82 52689.71 88888.00 2007-01-14 00:56:09.900 014 18187.35 67.81 52689.63 88888.00 2007-01-14 00:56:10.400 014 18187.43 67.89 52689.64 88888.00 2007-01-14 00:56:10.900 014 18187.36 67.89 52689.60 88888.00 2007-01-14 00:56:11.400 014 18187.38 67.89 52689.54 88888.00 2007-01-14 00:56:11.900 014 18187.48 67.96 52689.53 88888.00 2007-01-14 00:56:12.400 014 18187.40 67.99 52689.60 88888.00 2007-01-14 00:56:12.900 014 18187.42 68.02 52689.53 88888.00 2007-01-14 00:56:13.400 014 18187.30 68.09 52689.53 88888.00 2007-01-14 00:56:13.900 014 18187.32 68.01 52689.55 88888.00 2007-01-14 00:56:14.400 014 18187.33 67.97 52689.58 88888.00 2007-01-14 00:56:14.900 014 18187.32 67.99 52689.58 88888.00 2007-01-14 00:56:15.400 014 18187.28 67.92 52689.66 88888.00 2007-01-14 00:56:15.900 014 18187.21 67.98 52689.70 88888.00 2007-01-14 00:56:16.400 014 18187.26 67.91 52689.63 88888.00 2007-01-14 00:56:16.900 014 18187.26 68.02 52689.61 88888.00 2007-01-14 00:56:17.400 014 18187.20 68.01 52689.56 88888.00 2007-01-14 00:56:17.900 014 18187.28 67.94 52689.71 88888.00 2007-01-14 00:56:18.400 014 18187.29 67.89 52689.70 88888.00 2007-01-14 00:56:18.900 014 18187.29 67.95 52689.61 88888.00 2007-01-14 00:56:19.400 014 18187.26 67.97 52689.77 88888.00 2007-01-14 00:56:19.900 014 18187.33 68.00 52689.94 88888.00 2007-01-14 00:56:20.400 014 18187.20 68.00 52690.05 88888.00 2007-01-14 00:56:20.900 014 18187.31 68.07 52690.03 88888.00 2007-01-14 00:56:21.400 014 18187.38 68.03 52689.87 88888.00 2007-01-14 00:56:21.900 014 18187.28 68.08 52689.74 88888.00 2007-01-14 00:56:22.400 014 18187.31 68.11 52689.82 88888.00 2007-01-14 00:56:22.900 014 18187.44 68.08 52689.83 88888.00 2007-01-14 00:56:23.400 014 18187.38 68.14 52689.71 88888.00 2007-01-14 00:56:23.900 014 18187.33 68.15 52689.74 88888.00 2007-01-14 00:56:24.400 014 18187.35 68.00 52689.80 88888.00 2007-01-14 00:56:24.900 014 18187.19 67.99 52689.77 88888.00 2007-01-14 00:56:25.400 014 18187.18 68.03 52689.71 88888.00 2007-01-14 00:56:25.900 014 18187.27 68.06 52689.65 88888.00 2007-01-14 00:56:26.400 014 18187.30 68.10 52689.68 88888.00 2007-01-14 00:56:26.900 014 18187.31 68.07 52689.62 88888.00 2007-01-14 00:56:27.400 014 18187.25 67.98 52689.66 88888.00 2007-01-14 00:56:27.900 014 18187.27 68.02 52689.54 88888.00 2007-01-14 00:56:28.400 014 18187.25 68.06 52689.51 88888.00 2007-01-14 00:56:28.900 014 18187.18 67.99 52689.63 88888.00 2007-01-14 00:56:29.400 014 18187.21 67.97 52689.67 88888.00 2007-01-14 00:56:29.900 014 18187.20 67.98 52689.55 88888.00 2007-01-14 00:56:30.400 014 18187.28 68.09 52689.51 88888.00 2007-01-14 00:56:30.900 014 18187.18 68.08 52689.39 88888.00 2007-01-14 00:56:31.400 014 18187.13 68.11 52689.47 88888.00 2007-01-14 00:56:31.900 014 18187.10 68.08 52689.51 88888.00 2007-01-14 00:56:32.400 014 18187.17 68.00 52689.59 88888.00 2007-01-14 00:56:32.900 014 18187.19 67.98 52689.59 88888.00 2007-01-14 00:56:33.400 014 18187.27 68.00 52689.50 88888.00 2007-01-14 00:56:33.900 014 18187.35 67.98 52689.55 88888.00 2007-01-14 00:56:34.400 014 18187.26 68.06 52689.50 88888.00 2007-01-14 00:56:34.900 014 18187.14 68.05 52689.44 88888.00 2007-01-14 00:56:35.400 014 18187.26 67.99 52689.45 88888.00 2007-01-14 00:56:35.900 014 18187.18 68.02 52689.30 88888.00 2007-01-14 00:56:36.400 014 18187.20 68.04 52689.35 88888.00 2007-01-14 00:56:36.900 014 18187.29 68.06 52689.40 88888.00 2007-01-14 00:56:37.400 014 18187.20 68.08 52689.41 88888.00 2007-01-14 00:56:37.900 014 18187.16 68.04 52689.40 88888.00 2007-01-14 00:56:38.400 014 18187.08 68.06 52689.42 88888.00 2007-01-14 00:56:38.900 014 18187.09 67.98 52689.51 88888.00 2007-01-14 00:56:39.400 014 18187.11 68.03 52689.63 88888.00 2007-01-14 00:56:39.900 014 18187.10 68.06 52689.70 88888.00 2007-01-14 00:56:40.400 014 18187.08 68.10 52689.53 88888.00 2007-01-14 00:56:40.900 014 18187.08 68.08 52689.44 88888.00 2007-01-14 00:56:41.400 014 18187.03 68.10 52689.33 88888.00 2007-01-14 00:56:41.900 014 18187.07 68.12 52689.50 88888.00 2007-01-14 00:56:42.400 014 18187.14 68.04 52689.56 88888.00 2007-01-14 00:56:42.900 014 18187.20 67.99 52689.59 88888.00 2007-01-14 00:56:43.400 014 18187.15 67.95 52689.73 88888.00 2007-01-14 00:56:43.900 014 18187.13 68.00 52689.70 88888.00 2007-01-14 00:56:44.400 014 18187.10 68.01 52689.76 88888.00 2007-01-14 00:56:44.900 014 18187.14 68.02 52689.78 88888.00 2007-01-14 00:56:45.400 014 18187.07 68.07 52689.61 88888.00 2007-01-14 00:56:45.900 014 18187.02 68.01 52689.30 88888.00 2007-01-14 00:56:46.400 014 18187.13 68.01 52689.39 88888.00 2007-01-14 00:56:46.900 014 18187.10 68.07 52689.41 88888.00 2007-01-14 00:56:47.400 014 18187.22 68.15 52689.48 88888.00 2007-01-14 00:56:47.900 014 18187.29 68.14 52689.43 88888.00 2007-01-14 00:56:48.400 014 18187.24 68.08 52689.56 88888.00 2007-01-14 00:56:48.900 014 18187.15 68.01 52689.59 88888.00 2007-01-14 00:56:49.400 014 18187.02 68.06 52689.44 88888.00 2007-01-14 00:56:49.900 014 18186.96 68.03 52689.52 88888.00 2007-01-14 00:56:50.400 014 18186.93 68.03 52689.66 88888.00 2007-01-14 00:56:50.900 014 18187.04 67.96 52689.56 88888.00 2007-01-14 00:56:51.400 014 18186.99 67.95 52689.51 88888.00 2007-01-14 00:56:51.900 014 18187.07 67.99 52689.36 88888.00 2007-01-14 00:56:52.400 014 18187.04 68.11 52689.22 88888.00 2007-01-14 00:56:52.900 014 18186.98 68.11 52689.40 88888.00 2007-01-14 00:56:53.400 014 18187.08 68.14 52689.39 88888.00 2007-01-14 00:56:53.900 014 18187.07 68.08 52689.32 88888.00 2007-01-14 00:56:54.400 014 18186.97 68.07 52689.37 88888.00 2007-01-14 00:56:54.900 014 18187.00 68.12 52689.38 88888.00 2007-01-14 00:56:55.400 014 18187.08 68.06 52689.22 88888.00 2007-01-14 00:56:55.900 014 18187.06 67.96 52689.21 88888.00 2007-01-14 00:56:56.400 014 18187.07 67.98 52689.32 88888.00 2007-01-14 00:56:56.900 014 18187.07 68.02 52689.33 88888.00 2007-01-14 00:56:57.400 014 18186.96 68.04 52689.35 88888.00 2007-01-14 00:56:57.900 014 18186.92 67.97 52689.37 88888.00 2007-01-14 00:56:58.400 014 18186.93 68.00 52689.51 88888.00 2007-01-14 00:56:58.900 014 18186.95 68.03 52689.54 88888.00 2007-01-14 00:56:59.400 014 18187.02 67.98 52689.63 88888.00 2007-01-14 00:56:59.900 014 18186.97 68.02 52689.72 88888.00 2007-01-14 00:57:00.400 014 18186.97 67.90 52689.64 88888.00 2007-01-14 00:57:00.900 014 18186.99 67.84 52689.70 88888.00 2007-01-14 00:57:01.400 014 18186.87 67.90 52689.62 88888.00 2007-01-14 00:57:01.900 014 18186.88 67.98 52689.70 88888.00 2007-01-14 00:57:02.400 014 18186.92 68.05 52689.65 88888.00 2007-01-14 00:57:02.900 014 18186.97 68.07 52689.58 88888.00 2007-01-14 00:57:03.400 014 18186.92 68.11 52689.48 88888.00 2007-01-14 00:57:03.900 014 18186.96 68.06 52689.52 88888.00 2007-01-14 00:57:04.400 014 18187.05 68.04 52689.55 88888.00 2007-01-14 00:57:04.900 014 18186.97 68.02 52689.70 88888.00 2007-01-14 00:57:05.400 014 18187.04 68.06 52689.65 88888.00 2007-01-14 00:57:05.900 014 18187.06 68.00 52689.63 88888.00 2007-01-14 00:57:06.400 014 18187.06 67.97 52689.73 88888.00 2007-01-14 00:57:06.900 014 18187.04 67.97 52689.75 88888.00 2007-01-14 00:57:07.400 014 18186.96 67.97 52689.66 88888.00 2007-01-14 00:57:07.900 014 18186.91 67.98 52689.63 88888.00 2007-01-14 00:57:08.400 014 18187.03 67.90 52689.56 88888.00 2007-01-14 00:57:08.900 014 18187.07 67.95 52689.45 88888.00 2007-01-14 00:57:09.400 014 18187.04 67.96 52689.56 88888.00 2007-01-14 00:57:09.900 014 18186.88 67.98 52689.60 88888.00 2007-01-14 00:57:10.400 014 18186.95 68.11 52689.58 88888.00 2007-01-14 00:57:10.900 014 18187.05 68.05 52689.53 88888.00 2007-01-14 00:57:11.400 014 18187.04 68.04 52689.59 88888.00 2007-01-14 00:57:11.900 014 18187.02 68.08 52689.70 88888.00 2007-01-14 00:57:12.400 014 18187.02 68.11 52689.66 88888.00 2007-01-14 00:57:12.900 014 18186.96 68.09 52689.55 88888.00 2007-01-14 00:57:13.400 014 18186.95 68.08 52689.49 88888.00 2007-01-14 00:57:13.900 014 18186.97 68.09 52689.65 88888.00 2007-01-14 00:57:14.400 014 18186.96 68.10 52689.65 88888.00 2007-01-14 00:57:14.900 014 18186.86 68.06 52689.48 88888.00 2007-01-14 00:57:15.400 014 18187.07 68.01 52689.63 88888.00 2007-01-14 00:57:15.900 014 18187.16 67.95 52689.60 88888.00 2007-01-14 00:57:16.400 014 18187.15 67.96 52689.58 88888.00 2007-01-14 00:57:16.900 014 18187.14 67.92 52689.60 88888.00 2007-01-14 00:57:17.400 014 18187.07 67.87 52689.61 88888.00 2007-01-14 00:57:17.900 014 18187.03 67.87 52689.52 88888.00 2007-01-14 00:57:18.400 014 18187.02 67.91 52689.51 88888.00 2007-01-14 00:57:18.900 014 18187.03 67.96 52689.49 88888.00 2007-01-14 00:57:19.400 014 18187.10 67.96 52689.47 88888.00 2007-01-14 00:57:19.900 014 18187.13 67.96 52689.42 88888.00 2007-01-14 00:57:20.400 014 18187.03 68.01 52689.52 88888.00 2007-01-14 00:57:20.900 014 18187.03 68.06 52689.63 88888.00 2007-01-14 00:57:21.400 014 18186.99 68.02 52689.59 88888.00 2007-01-14 00:57:21.900 014 18187.05 67.91 52689.63 88888.00 2007-01-14 00:57:22.400 014 18187.14 67.90 52689.60 88888.00 2007-01-14 00:57:22.900 014 18187.06 67.91 52689.42 88888.00 2007-01-14 00:57:23.400 014 18187.07 67.89 52689.48 88888.00 2007-01-14 00:57:23.900 014 18187.07 67.89 52689.56 88888.00 2007-01-14 00:57:24.400 014 18187.04 67.87 52689.56 88888.00 2007-01-14 00:57:24.900 014 18187.09 67.89 52689.50 88888.00 2007-01-14 00:57:25.400 014 18187.04 67.96 52689.59 88888.00 2007-01-14 00:57:25.900 014 18187.05 67.91 52689.59 88888.00 2007-01-14 00:57:26.400 014 18187.09 67.92 52689.60 88888.00 2007-01-14 00:57:26.900 014 18187.09 67.89 52689.71 88888.00 2007-01-14 00:57:27.400 014 18187.08 67.89 52689.65 88888.00 2007-01-14 00:57:27.900 014 18187.04 67.97 52689.51 88888.00 2007-01-14 00:57:28.400 014 18187.08 68.01 52689.61 88888.00 2007-01-14 00:57:28.900 014 18187.13 68.02 52689.66 88888.00 2007-01-14 00:57:29.400 014 18187.09 68.02 52689.61 88888.00 2007-01-14 00:57:29.900 014 18187.19 68.05 52689.58 88888.00 2007-01-14 00:57:30.400 014 18187.17 68.06 52689.60 88888.00 2007-01-14 00:57:30.900 014 18187.20 68.03 52689.56 88888.00 2007-01-14 00:57:31.400 014 18187.17 68.01 52689.48 88888.00 2007-01-14 00:57:31.900 014 18187.13 68.01 52689.56 88888.00 2007-01-14 00:57:32.400 014 18187.18 68.01 52689.66 88888.00 2007-01-14 00:57:32.900 014 18187.27 67.99 52689.73 88888.00 2007-01-14 00:57:33.400 014 18187.20 68.01 52689.71 88888.00 2007-01-14 00:57:33.900 014 18187.16 68.03 52689.80 88888.00 2007-01-14 00:57:34.400 014 18187.21 67.99 52689.80 88888.00 2007-01-14 00:57:34.900 014 18187.17 68.04 52689.70 88888.00 2007-01-14 00:57:35.400 014 18187.07 68.08 52689.73 88888.00 2007-01-14 00:57:35.900 014 18187.14 68.14 52689.72 88888.00 2007-01-14 00:57:36.400 014 18187.20 68.19 52689.82 88888.00 2007-01-14 00:57:36.900 014 18187.08 68.12 52689.98 88888.00 2007-01-14 00:57:37.400 014 18187.00 68.00 52689.91 88888.00 2007-01-14 00:57:37.900 014 18187.05 67.97 52689.83 88888.00 2007-01-14 00:57:38.400 014 18187.18 67.94 52689.84 88888.00 2007-01-14 00:57:38.900 014 18187.19 67.89 52689.87 88888.00 2007-01-14 00:57:39.400 014 18187.07 67.86 52689.94 88888.00 2007-01-14 00:57:39.900 014 18186.99 67.77 52689.89 88888.00 2007-01-14 00:57:40.397 014 18186.86 67.75 52689.78 88888.00 2007-01-14 00:57:40.907 014 18186.96 67.76 52689.74 88888.00 2007-01-14 00:57:41.407 014 18186.98 67.84 52689.70 88888.00 2007-01-14 00:57:41.907 014 18186.94 67.80 52689.74 88888.00 2007-01-14 00:57:42.407 014 18186.99 67.79 52689.75 88888.00 2007-01-14 00:57:42.907 014 18186.96 67.81 52689.67 88888.00 2007-01-14 00:57:43.407 014 18186.99 67.79 52689.67 88888.00 2007-01-14 00:57:43.907 014 18186.99 67.77 52689.58 88888.00 2007-01-14 00:57:44.407 014 18186.99 67.78 52689.65 88888.00 2007-01-14 00:57:44.907 014 18186.91 67.85 52689.70 88888.00 2007-01-14 00:57:45.407 014 18186.91 67.89 52689.71 88888.00 2007-01-14 00:57:45.907 014 18186.84 67.86 52689.72 88888.00 2007-01-14 00:57:46.407 014 18186.81 67.85 52689.58 88888.00 2007-01-14 00:57:46.907 014 18186.86 67.88 52689.50 88888.00 2007-01-14 00:57:47.407 014 18186.85 67.87 52689.50 88888.00 2007-01-14 00:57:47.907 014 18186.84 67.89 52689.55 88888.00 2007-01-14 00:57:48.407 014 18186.95 67.87 52689.64 88888.00 2007-01-14 00:57:48.907 014 18187.02 67.94 52689.68 88888.00 2007-01-14 00:57:49.407 014 18186.92 67.87 52689.68 88888.00 2007-01-14 00:57:49.907 014 18187.02 67.90 52689.66 88888.00 2007-01-14 00:57:50.407 014 18186.95 67.96 52689.61 88888.00 2007-01-14 00:57:50.907 014 18186.94 67.95 52689.64 88888.00 2007-01-14 00:57:51.407 014 18186.97 67.94 52689.56 88888.00 2007-01-14 00:57:51.907 014 18186.99 67.98 52689.49 88888.00 2007-01-14 00:57:52.407 014 18186.94 68.01 52689.42 88888.00 2007-01-14 00:57:52.907 014 18186.95 68.04 52689.42 88888.00 2007-01-14 00:57:53.407 014 18186.88 68.01 52689.53 88888.00 2007-01-14 00:57:53.907 014 18186.83 68.01 52689.51 88888.00 2007-01-14 00:57:54.407 014 18186.87 68.04 52689.52 88888.00 2007-01-14 00:57:54.907 014 18186.88 67.95 52689.53 88888.00 2007-01-14 00:57:55.407 014 18186.89 67.91 52689.50 88888.00 2007-01-14 00:57:55.907 014 18186.76 67.95 52689.49 88888.00 2007-01-14 00:57:56.407 014 18186.81 67.92 52689.52 88888.00 2007-01-14 00:57:56.907 014 18186.83 67.86 52689.43 88888.00 2007-01-14 00:57:57.407 014 18186.81 67.83 52689.49 88888.00 2007-01-14 00:57:57.907 014 18186.83 67.82 52689.51 88888.00 2007-01-14 00:57:58.407 014 18186.80 67.88 52689.49 88888.00 2007-01-14 00:57:58.907 014 18186.72 67.96 52689.48 88888.00 2007-01-14 00:57:59.407 014 18186.80 67.97 52689.56 88888.00 2007-01-14 00:57:59.907 014 18186.88 67.96 52689.53 88888.00 2007-01-14 00:58:00.407 014 18186.86 67.94 52689.53 88888.00 2007-01-14 00:58:00.907 014 18186.85 67.91 52689.53 88888.00 2007-01-14 00:58:01.407 014 18186.86 67.92 52689.43 88888.00 2007-01-14 00:58:01.907 014 18186.82 67.87 52689.40 88888.00 2007-01-14 00:58:02.407 014 18186.75 67.86 52689.31 88888.00 2007-01-14 00:58:02.907 014 18186.78 67.95 52689.27 88888.00 2007-01-14 00:58:03.407 014 18186.85 67.98 52689.26 88888.00 2007-01-14 00:58:03.907 014 18186.83 68.00 52689.28 88888.00 2007-01-14 00:58:04.407 014 18186.84 68.01 52689.38 88888.00 2007-01-14 00:58:04.907 014 18186.88 67.98 52689.39 88888.00 2007-01-14 00:58:05.407 014 18186.94 67.97 52689.38 88888.00 2007-01-14 00:58:05.907 014 18186.88 67.96 52689.30 88888.00 2007-01-14 00:58:06.407 014 18186.85 67.91 52689.35 88888.00 2007-01-14 00:58:06.907 014 18186.88 67.89 52689.27 88888.00 2007-01-14 00:58:07.407 014 18186.83 67.91 52689.29 88888.00 2007-01-14 00:58:07.907 014 18186.78 67.91 52689.27 88888.00 2007-01-14 00:58:08.407 014 18186.72 67.92 52689.33 88888.00 2007-01-14 00:58:08.907 014 18186.77 67.99 52689.33 88888.00 2007-01-14 00:58:09.407 014 18186.84 68.01 52689.31 88888.00 2007-01-14 00:58:09.907 014 18186.92 67.99 52689.17 88888.00 2007-01-14 00:58:10.407 014 18186.84 68.00 52689.12 88888.00 2007-01-14 00:58:10.907 014 18186.75 67.95 52689.08 88888.00 2007-01-14 00:58:11.407 014 18186.78 67.98 52689.12 88888.00 2007-01-14 00:58:11.907 014 18186.87 67.98 52689.12 88888.00 2007-01-14 00:58:12.407 014 18187.04 68.02 52689.08 88888.00 2007-01-14 00:58:12.907 014 18186.99 68.02 52689.16 88888.00 2007-01-14 00:58:13.407 014 18186.99 67.92 52689.26 88888.00 2007-01-14 00:58:13.907 014 18187.00 67.90 52689.21 88888.00 2007-01-14 00:58:14.407 014 18186.97 67.95 52689.22 88888.00 2007-01-14 00:58:14.907 014 18186.86 67.84 52689.32 88888.00 2007-01-14 00:58:15.407 014 18186.87 67.95 52689.39 88888.00 2007-01-14 00:58:15.907 014 18186.97 68.01 52689.37 88888.00 2007-01-14 00:58:16.407 014 18186.93 67.99 52689.48 88888.00 2007-01-14 00:58:16.907 014 18186.97 68.03 52689.33 88888.00 2007-01-14 00:58:17.407 014 18186.86 68.06 52689.37 88888.00 2007-01-14 00:58:17.907 014 18186.81 68.01 52689.30 88888.00 2007-01-14 00:58:18.407 014 18186.77 67.94 52689.30 88888.00 2007-01-14 00:58:18.907 014 18186.71 67.95 52689.43 88888.00 2007-01-14 00:58:19.407 014 18186.75 67.92 52689.45 88888.00 2007-01-14 00:58:19.907 014 18186.82 67.89 52689.44 88888.00 2007-01-14 00:58:20.407 014 18186.76 67.83 52689.40 88888.00 2007-01-14 00:58:20.907 014 18186.80 67.83 52689.40 88888.00 2007-01-14 00:58:21.407 014 18186.83 67.86 52689.42 88888.00 2007-01-14 00:58:21.907 014 18186.77 67.79 52689.35 88888.00 2007-01-14 00:58:22.407 014 18186.71 67.88 52689.32 88888.00 2007-01-14 00:58:22.907 014 18186.68 67.92 52689.33 88888.00 2007-01-14 00:58:23.407 014 18186.73 67.92 52689.27 88888.00 2007-01-14 00:58:23.907 014 18186.76 67.90 52689.35 88888.00 2007-01-14 00:58:24.407 014 18186.76 67.87 52689.44 88888.00 2007-01-14 00:58:24.907 014 18186.68 67.95 52689.44 88888.00 2007-01-14 00:58:25.407 014 18186.77 67.90 52689.41 88888.00 2007-01-14 00:58:25.907 014 18186.71 67.92 52689.41 88888.00 2007-01-14 00:58:26.407 014 18186.80 67.95 52689.36 88888.00 2007-01-14 00:58:26.907 014 18186.84 67.98 52689.38 88888.00 2007-01-14 00:58:27.407 014 18186.77 67.94 52689.38 88888.00 2007-01-14 00:58:27.907 014 18186.72 67.89 52689.41 88888.00 2007-01-14 00:58:28.407 014 18186.89 67.94 52689.41 88888.00 2007-01-14 00:58:28.907 014 18186.82 67.99 52689.33 88888.00 2007-01-14 00:58:29.407 014 18186.78 68.00 52689.35 88888.00 2007-01-14 00:58:29.907 014 18186.83 68.05 52689.43 88888.00 2007-01-14 00:58:30.407 014 18186.86 68.10 52689.28 88888.00 2007-01-14 00:58:30.907 014 18186.78 67.98 52688.98 88888.00 2007-01-14 00:58:31.407 014 18186.76 67.85 52689.30 88888.00 2007-01-14 00:58:31.907 014 18186.74 67.85 52689.64 88888.00 2007-01-14 00:58:32.407 014 18186.73 67.87 52689.47 88888.00 2007-01-14 00:58:32.907 014 18186.64 67.90 52689.12 88888.00 2007-01-14 00:58:33.407 014 18186.67 67.97 52689.50 88888.00 2007-01-14 00:58:33.907 014 18186.74 67.97 52689.63 88888.00 2007-01-14 00:58:34.407 014 18186.80 67.98 52689.41 88888.00 2007-01-14 00:58:34.907 014 18186.81 68.01 52689.41 88888.00 2007-01-14 00:58:35.407 014 18186.76 68.01 52689.36 88888.00 2007-01-14 00:58:35.907 014 18186.74 68.02 52689.35 88888.00 2007-01-14 00:58:36.407 014 18186.77 68.00 52689.53 88888.00 2007-01-14 00:58:36.907 014 18186.76 68.02 52689.48 88888.00 2007-01-14 00:58:37.407 014 18186.83 68.06 52689.38 88888.00 2007-01-14 00:58:37.907 014 18186.85 68.05 52689.49 88888.00 2007-01-14 00:58:38.407 014 18186.91 68.02 52689.47 88888.00 2007-01-14 00:58:38.907 014 18186.93 68.02 52689.54 88888.00 2007-01-14 00:58:39.407 014 18186.84 68.05 52689.64 88888.00 2007-01-14 00:58:39.907 014 18186.91 68.02 52689.67 88888.00 2007-01-14 00:58:40.407 014 18186.97 67.97 52689.64 88888.00 2007-01-14 00:58:40.907 014 18186.87 68.04 52689.60 88888.00 2007-01-14 00:58:41.407 014 18186.86 68.08 52689.51 88888.00 2007-01-14 00:58:41.907 014 18186.86 67.99 52689.42 88888.00 2007-01-14 00:58:42.407 014 18186.94 68.01 52689.56 88888.00 2007-01-14 00:58:42.907 014 18186.97 68.10 52689.65 88888.00 2007-01-14 00:58:43.407 014 18186.99 68.05 52689.56 88888.00 2007-01-14 00:58:43.907 014 18186.92 67.99 52689.53 88888.00 2007-01-14 00:58:44.407 014 18186.92 68.00 52689.56 88888.00 2007-01-14 00:58:44.907 014 18186.91 67.98 52689.55 88888.00 2007-01-14 00:58:45.407 014 18186.77 67.98 52689.52 88888.00 2007-01-14 00:58:45.907 014 18186.77 67.94 52689.56 88888.00 2007-01-14 00:58:46.407 014 18186.76 67.91 52689.49 88888.00 2007-01-14 00:58:46.907 014 18186.77 67.92 52689.45 88888.00 2007-01-14 00:58:47.407 014 18186.74 67.99 52689.58 88888.00 2007-01-14 00:58:47.907 014 18186.83 68.11 52689.50 88888.00 2007-01-14 00:58:48.407 014 18186.83 68.16 52689.53 88888.00 2007-01-14 00:58:48.907 014 18186.80 68.16 52689.56 88888.00 2007-01-14 00:58:49.407 014 18186.86 68.18 52689.61 88888.00 2007-01-14 00:58:49.907 014 18186.84 68.09 52689.64 88888.00 2007-01-14 00:58:50.407 014 18186.83 68.09 52689.51 88888.00 2007-01-14 00:58:50.907 014 18186.84 68.12 52689.50 88888.00 2007-01-14 00:58:51.407 014 18186.91 68.10 52689.68 88888.00 2007-01-14 00:58:51.907 014 18186.96 68.02 52689.79 88888.00 2007-01-14 00:58:52.407 014 18186.91 68.09 52689.61 88888.00 2007-01-14 00:58:52.907 014 18186.85 68.14 52689.55 88888.00 2007-01-14 00:58:53.407 014 18186.76 68.12 52689.50 88888.00 2007-01-14 00:58:53.907 014 18186.83 68.06 52689.41 88888.00 2007-01-14 00:58:54.407 014 18186.92 68.01 52689.44 88888.00 2007-01-14 00:58:54.907 014 18186.97 68.03 52689.48 88888.00 2007-01-14 00:58:55.407 014 18186.89 68.01 52689.58 88888.00 2007-01-14 00:58:55.907 014 18186.91 68.03 52689.53 88888.00 2007-01-14 00:58:56.407 014 18186.97 68.14 52689.39 88888.00 2007-01-14 00:58:56.907 014 18186.98 68.14 52689.38 88888.00 2007-01-14 00:58:57.407 014 18186.96 68.09 52689.47 88888.00 2007-01-14 00:58:57.907 014 18186.95 68.03 52689.52 88888.00 2007-01-14 00:58:58.407 014 18186.97 68.00 52689.35 88888.00 2007-01-14 00:58:58.907 014 18186.96 68.00 52689.36 88888.00 2007-01-14 00:58:59.407 014 18186.96 68.02 52689.39 88888.00 2007-01-14 00:58:59.907 014 18186.95 68.07 52689.42 88888.00 2007-01-14 00:59:00.407 014 18187.04 68.07 52689.42 88888.00 2007-01-14 00:59:00.907 014 18187.06 68.06 52689.43 88888.00 2007-01-14 00:59:01.407 014 18187.02 68.09 52689.41 88888.00 2007-01-14 00:59:01.907 014 18187.07 67.98 52689.45 88888.00 2007-01-14 00:59:02.407 014 18186.96 67.99 52689.39 88888.00 2007-01-14 00:59:02.907 014 18186.83 68.05 52689.40 88888.00 2007-01-14 00:59:03.407 014 18186.82 68.10 52689.42 88888.00 2007-01-14 00:59:03.907 014 18186.83 68.01 52689.36 88888.00 2007-01-14 00:59:04.407 014 18186.86 67.91 52689.25 88888.00 2007-01-14 00:59:04.907 014 18186.92 67.97 52689.28 88888.00 2007-01-14 00:59:05.407 014 18186.85 68.05 52689.35 88888.00 2007-01-14 00:59:05.907 014 18186.84 67.99 52689.53 88888.00 2007-01-14 00:59:06.407 014 18186.76 68.00 52689.38 88888.00 2007-01-14 00:59:06.907 014 18186.83 67.98 52689.32 88888.00 2007-01-14 00:59:07.407 014 18186.87 67.98 52689.51 88888.00 2007-01-14 00:59:07.907 014 18186.86 68.10 52689.61 88888.00 2007-01-14 00:59:08.407 014 18186.89 68.12 52689.60 88888.00 2007-01-14 00:59:08.907 014 18186.81 68.06 52689.47 88888.00 2007-01-14 00:59:09.407 014 18186.77 67.96 52689.47 88888.00 2007-01-14 00:59:09.907 014 18186.76 67.94 52689.54 88888.00 2007-01-14 00:59:10.407 014 18186.74 67.96 52689.50 88888.00 2007-01-14 00:59:10.907 014 18186.74 67.94 52689.44 88888.00 2007-01-14 00:59:11.407 014 18186.76 67.90 52689.45 88888.00 2007-01-14 00:59:11.907 014 18186.74 67.97 52689.40 88888.00 2007-01-14 00:59:12.407 014 18186.65 67.94 52689.31 88888.00 2007-01-14 00:59:12.907 014 18186.73 67.91 52689.32 88888.00 2007-01-14 00:59:13.407 014 18186.74 67.98 52689.41 88888.00 2007-01-14 00:59:13.907 014 18186.74 68.06 52689.45 88888.00 2007-01-14 00:59:14.407 014 18186.88 68.02 52689.39 88888.00 2007-01-14 00:59:14.907 014 18186.86 68.03 52689.38 88888.00 2007-01-14 00:59:15.407 014 18186.77 68.05 52689.42 88888.00 2007-01-14 00:59:15.907 014 18186.70 68.05 52689.42 88888.00 2007-01-14 00:59:16.407 014 18186.72 68.11 52689.48 88888.00 2007-01-14 00:59:16.907 014 18186.86 68.14 52689.49 88888.00 2007-01-14 00:59:17.407 014 18186.89 68.15 52689.50 88888.00 2007-01-14 00:59:17.907 014 18186.93 68.16 52689.44 88888.00 2007-01-14 00:59:18.407 014 18186.86 68.11 52689.44 88888.00 2007-01-14 00:59:18.907 014 18186.87 68.07 52689.48 88888.00 2007-01-14 00:59:19.407 014 18186.91 68.10 52689.52 88888.00 2007-01-14 00:59:19.907 014 18186.88 68.05 52689.60 88888.00 2007-01-14 00:59:20.407 014 18186.83 68.01 52689.55 88888.00 2007-01-14 00:59:20.907 014 18186.92 68.03 52689.50 88888.00 2007-01-14 00:59:21.407 014 18186.89 68.10 52689.54 88888.00 2007-01-14 00:59:21.907 014 18186.82 68.07 52689.54 88888.00 2007-01-14 00:59:22.407 014 18186.88 67.96 52689.50 88888.00 2007-01-14 00:59:22.907 014 18186.97 67.97 52689.43 88888.00 2007-01-14 00:59:23.407 014 18186.91 68.03 52689.43 88888.00 2007-01-14 00:59:23.907 014 18186.83 68.05 52689.41 88888.00 2007-01-14 00:59:24.407 014 18186.92 67.97 52689.53 88888.00 2007-01-14 00:59:24.907 014 18186.99 68.00 52689.66 88888.00 2007-01-14 00:59:25.407 014 18186.93 68.08 52689.65 88888.00 2007-01-14 00:59:25.907 014 18186.93 67.99 52689.59 88888.00 2007-01-14 00:59:26.407 014 18186.92 67.98 52689.55 88888.00 2007-01-14 00:59:26.907 014 18186.84 67.94 52689.67 88888.00 2007-01-14 00:59:27.407 014 18186.91 67.90 52689.65 88888.00 2007-01-14 00:59:27.907 014 18187.00 67.98 52689.62 88888.00 2007-01-14 00:59:28.407 014 18186.87 67.97 52689.56 88888.00 2007-01-14 00:59:28.907 014 18186.85 68.02 52689.48 88888.00 2007-01-14 00:59:29.407 014 18186.82 68.06 52689.52 88888.00 2007-01-14 00:59:29.907 014 18186.78 68.08 52689.63 88888.00 2007-01-14 00:59:30.407 014 18186.73 68.03 52689.65 88888.00 2007-01-14 00:59:30.907 014 18186.76 68.01 52689.63 88888.00 2007-01-14 00:59:31.407 014 18186.77 67.96 52689.54 88888.00 2007-01-14 00:59:31.907 014 18186.80 67.92 52689.53 88888.00 2007-01-14 00:59:32.407 014 18186.83 67.94 52689.44 88888.00 2007-01-14 00:59:32.907 014 18186.91 68.01 52689.44 88888.00 2007-01-14 00:59:33.407 014 18186.80 68.00 52689.47 88888.00 2007-01-14 00:59:33.907 014 18186.76 68.08 52689.49 88888.00 2007-01-14 00:59:34.407 014 18186.86 68.08 52689.45 88888.00 2007-01-14 00:59:34.907 014 18186.81 68.04 52689.33 88888.00 2007-01-14 00:59:35.407 014 18186.75 68.04 52689.30 88888.00 2007-01-14 00:59:35.907 014 18186.82 68.10 52689.35 88888.00 2007-01-14 00:59:36.407 014 18186.83 68.14 52689.25 88888.00 2007-01-14 00:59:36.907 014 18186.80 68.17 52689.37 88888.00 2007-01-14 00:59:37.407 014 18186.87 68.14 52689.45 88888.00 2007-01-14 00:59:37.907 014 18186.85 68.10 52689.35 88888.00 2007-01-14 00:59:38.407 014 18186.82 68.03 52689.30 88888.00 2007-01-14 00:59:38.907 014 18186.78 68.02 52689.37 88888.00 2007-01-14 00:59:39.407 014 18186.82 68.03 52689.40 88888.00 2007-01-14 00:59:39.907 014 18186.74 68.06 52689.38 88888.00 2007-01-14 00:59:40.407 014 18186.83 68.06 52689.28 88888.00 2007-01-14 00:59:40.907 014 18186.92 68.04 52689.29 88888.00 2007-01-14 00:59:41.407 014 18186.97 67.96 52689.29 88888.00 2007-01-14 00:59:41.907 014 18186.99 67.98 52689.37 88888.00 2007-01-14 00:59:42.407 014 18186.97 68.04 52689.24 88888.00 2007-01-14 00:59:42.907 014 18186.96 68.11 52689.26 88888.00 2007-01-14 00:59:43.407 014 18186.96 68.09 52689.36 88888.00 2007-01-14 00:59:43.907 014 18186.92 68.06 52689.31 88888.00 2007-01-14 00:59:44.407 014 18186.95 68.05 52689.39 88888.00 2007-01-14 00:59:44.907 014 18186.96 67.95 52689.44 88888.00 2007-01-14 00:59:45.407 014 18187.02 67.98 52689.37 88888.00 2007-01-14 00:59:45.907 014 18187.08 67.97 52689.40 88888.00 2007-01-14 00:59:46.407 014 18187.00 68.05 52689.45 88888.00 2007-01-14 00:59:46.907 014 18186.89 68.03 52689.39 88888.00 2007-01-14 00:59:47.407 014 18187.00 67.99 52689.38 88888.00 2007-01-14 00:59:47.907 014 18187.08 67.92 52689.47 88888.00 2007-01-14 00:59:48.407 014 18187.04 67.96 52689.43 88888.00 2007-01-14 00:59:48.907 014 18186.99 67.96 52689.40 88888.00 2007-01-14 00:59:49.407 014 18187.06 68.04 52689.37 88888.00 2007-01-14 00:59:49.907 014 18187.07 68.11 52689.45 88888.00 2007-01-14 00:59:50.407 014 18187.06 68.11 52689.44 88888.00 2007-01-14 00:59:50.907 014 18187.09 67.94 52689.32 88888.00 2007-01-14 00:59:51.407 014 18187.07 67.89 52689.22 88888.00 2007-01-14 00:59:51.907 014 18186.97 67.92 52689.36 88888.00 2007-01-14 00:59:52.407 014 18186.96 67.98 52689.39 88888.00 2007-01-14 00:59:52.907 014 18186.93 68.02 52689.48 88888.00 2007-01-14 00:59:53.407 014 18186.95 67.98 52689.56 88888.00 2007-01-14 00:59:53.907 014 18187.04 67.87 52689.59 88888.00 2007-01-14 00:59:54.407 014 18186.98 67.89 52689.65 88888.00 2007-01-14 00:59:54.907 014 18186.94 67.95 52689.67 88888.00 2007-01-14 00:59:55.407 014 18186.86 67.90 52689.47 88888.00 2007-01-14 00:59:55.907 014 18186.75 67.88 52689.45 88888.00 2007-01-14 00:59:56.407 014 18186.78 67.91 52689.48 88888.00 2007-01-14 00:59:56.907 014 18186.96 67.92 52689.50 88888.00 2007-01-14 00:59:57.407 014 18186.92 67.98 52689.54 88888.00 2007-01-14 00:59:57.907 014 18186.86 68.01 52689.59 88888.00 2007-01-14 00:59:58.407 014 18186.87 68.01 52689.71 88888.00 2007-01-14 00:59:58.907 014 18186.85 68.01 52689.70 88888.00 2007-01-14 00:59:59.407 014 18186.87 68.00 52689.71 88888.00 2007-01-14 00:59:59.907 014 18186.91 68.09 52689.65 88888.00 2007-01-14 01:00:00.407 014 18186.91 68.15 52689.60 88888.00 2007-01-14 01:00:00.907 014 18186.96 68.11 52689.50 88888.00 2007-01-14 01:00:01.407 014 18186.93 68.04 52689.58 88888.00 2007-01-14 01:00:01.907 014 18187.00 67.88 52689.41 88888.00 2007-01-14 01:00:02.407 014 18187.09 67.98 52689.49 88888.00 2007-01-14 01:00:02.907 014 18187.06 68.02 52689.59 88888.00 2007-01-14 01:00:03.407 014 18186.99 67.99 52689.51 88888.00 2007-01-14 01:00:03.907 014 18186.97 67.97 52689.42 88888.00 2007-01-14 01:00:04.407 014 18186.95 67.98 52689.54 88888.00 2007-01-14 01:00:04.907 014 18186.96 67.98 52689.55 88888.00 2007-01-14 01:00:05.407 014 18187.04 67.98 52689.55 88888.00 2007-01-14 01:00:05.907 014 18187.08 68.00 52689.64 88888.00 2007-01-14 01:00:06.407 014 18186.93 68.01 52689.55 88888.00 2007-01-14 01:00:06.907 014 18186.97 68.02 52689.49 88888.00 2007-01-14 01:00:07.407 014 18187.08 67.98 52689.56 88888.00 2007-01-14 01:00:07.907 014 18187.00 67.97 52689.54 88888.00 2007-01-14 01:00:08.407 014 18187.03 67.98 52689.48 88888.00 2007-01-14 01:00:08.907 014 18186.99 68.05 52689.48 88888.00 2007-01-14 01:00:09.407 014 18186.85 68.01 52689.50 88888.00 2007-01-14 01:00:09.907 014 18186.82 67.89 52689.33 88888.00 2007-01-14 01:00:10.407 014 18186.80 67.86 52689.31 88888.00 2007-01-14 01:00:10.907 014 18186.85 67.92 52689.30 88888.00 2007-01-14 01:00:11.407 014 18186.88 68.00 52689.26 88888.00 2007-01-14 01:00:11.907 014 18186.80 67.96 52689.33 88888.00 2007-01-14 01:00:12.407 014 18186.76 67.85 52689.39 88888.00 2007-01-14 01:00:12.907 014 18186.70 67.91 52689.28 88888.00 2007-01-14 01:00:13.407 014 18186.73 67.92 52689.37 88888.00 2007-01-14 01:00:13.907 014 18186.70 67.90 52689.41 88888.00 2007-01-14 01:00:14.407 014 18186.73 68.02 52689.47 88888.00 2007-01-14 01:00:14.907 014 18186.70 67.98 52689.43 88888.00 2007-01-14 01:00:15.407 014 18186.72 67.87 52689.24 88888.00 2007-01-14 01:00:15.907 014 18186.74 67.88 52689.37 88888.00 2007-01-14 01:00:16.407 014 18186.64 67.95 52689.42 88888.00 2007-01-14 01:00:16.907 014 18186.64 67.91 52689.45 88888.00 2007-01-14 01:00:17.407 014 18186.81 67.84 52689.55 88888.00 2007-01-14 01:00:17.907 014 18186.92 68.00 52689.56 88888.00 2007-01-14 01:00:18.407 014 18186.97 68.06 52689.58 88888.00 2007-01-14 01:00:18.907 014 18186.88 68.01 52689.52 88888.00 2007-01-14 01:00:19.407 014 18186.84 67.98 52689.52 88888.00 2007-01-14 01:00:19.907 014 18186.93 68.00 52689.40 88888.00 2007-01-14 01:00:20.407 014 18186.96 67.95 52689.45 88888.00 2007-01-14 01:00:20.907 014 18186.87 67.95 52689.59 88888.00 2007-01-14 01:00:21.407 014 18186.77 67.97 52689.51 88888.00 2007-01-14 01:00:21.907 014 18186.83 68.03 52689.49 88888.00 2007-01-14 01:00:22.407 014 18186.91 68.04 52689.56 88888.00 2007-01-14 01:00:22.907 014 18186.85 68.10 52689.48 88888.00 2007-01-14 01:00:23.407 014 18186.81 68.09 52689.60 88888.00 2007-01-14 01:00:23.907 014 18186.74 68.07 52689.59 88888.00 2007-01-14 01:00:24.407 014 18186.76 68.01 52689.58 88888.00 2007-01-14 01:00:24.907 014 18186.76 68.05 52689.54 88888.00 2007-01-14 01:00:25.407 014 18186.72 68.06 52689.53 88888.00 2007-01-14 01:00:25.907 014 18186.80 68.12 52689.59 88888.00 2007-01-14 01:00:26.407 014 18186.70 68.02 52689.58 88888.00 2007-01-14 01:00:26.907 014 18186.74 68.04 52689.60 88888.00 2007-01-14 01:00:27.407 014 18186.91 68.03 52689.63 88888.00 2007-01-14 01:00:27.907 014 18186.94 68.06 52689.61 88888.00 2007-01-14 01:00:28.407 014 18186.92 68.01 52689.71 88888.00 2007-01-14 01:00:28.907 014 18186.84 68.07 52689.74 88888.00 2007-01-14 01:00:29.407 014 18186.87 68.18 52689.76 88888.00 2007-01-14 01:00:29.907 014 18186.93 68.11 52689.67 88888.00 2007-01-14 01:00:30.407 014 18187.07 68.06 52689.63 88888.00 2007-01-14 01:00:30.907 014 18187.00 68.00 52689.63 88888.00 2007-01-14 01:00:31.407 014 18186.96 67.99 52689.65 88888.00 2007-01-14 01:00:31.907 014 18186.88 68.06 52689.59 88888.00 2007-01-14 01:00:32.407 014 18186.92 68.13 52689.60 88888.00 2007-01-14 01:00:32.907 014 18186.93 68.07 52689.60 88888.00 2007-01-14 01:00:33.407 014 18186.96 68.05 52689.65 88888.00 2007-01-14 01:00:33.907 014 18186.99 68.06 52689.66 88888.00 2007-01-14 01:00:34.407 014 18186.99 68.10 52689.58 88888.00 2007-01-14 01:00:34.907 014 18187.00 68.08 52689.50 88888.00 2007-01-14 01:00:35.407 014 18186.97 68.08 52689.52 88888.00 2007-01-14 01:00:35.907 014 18186.92 68.12 52689.54 88888.00 2007-01-14 01:00:36.407 014 18186.88 68.15 52689.66 88888.00 2007-01-14 01:00:36.907 014 18186.88 68.18 52689.63 88888.00 2007-01-14 01:00:37.407 014 18186.97 68.10 52689.58 88888.00 2007-01-14 01:00:37.907 014 18187.00 68.05 52689.62 88888.00 2007-01-14 01:00:38.407 014 18186.88 68.07 52689.60 88888.00 2007-01-14 01:00:38.907 014 18186.86 68.05 52689.65 88888.00 2007-01-14 01:00:39.407 014 18186.84 68.02 52689.59 88888.00 2007-01-14 01:00:39.907 014 18186.88 68.05 52689.58 88888.00 2007-01-14 01:00:40.407 014 18186.83 68.07 52689.65 88888.00 2007-01-14 01:00:40.907 014 18186.83 68.11 52689.73 88888.00 2007-01-14 01:00:41.407 014 18186.96 68.05 52689.78 88888.00 2007-01-14 01:00:41.907 014 18186.92 68.01 52689.70 88888.00 2007-01-14 01:00:42.407 014 18186.81 68.10 52689.67 88888.00 2007-01-14 01:00:42.907 014 18186.81 68.11 52689.75 88888.00 2007-01-14 01:00:43.407 014 18186.86 68.06 52689.70 88888.00 2007-01-14 01:00:43.907 014 18186.72 68.03 52689.71 88888.00 2007-01-14 01:00:44.407 014 18186.76 68.08 52689.66 88888.00 2007-01-14 01:00:44.907 014 18186.82 68.09 52689.62 88888.00 2007-01-14 01:00:45.407 014 18186.80 68.21 52689.59 88888.00 2007-01-14 01:00:45.907 014 18186.83 68.21 52689.62 88888.00 2007-01-14 01:00:46.407 014 18186.81 68.17 52689.62 88888.00 2007-01-14 01:00:46.907 014 18186.71 68.09 52689.60 88888.00 2007-01-14 01:00:47.407 014 18186.73 68.06 52689.58 88888.00 2007-01-14 01:00:47.907 014 18186.67 68.08 52689.56 88888.00 2007-01-14 01:00:48.407 014 18186.60 68.13 52689.58 88888.00 2007-01-14 01:00:48.907 014 18186.74 68.15 52689.77 88888.00 2007-01-14 01:00:49.407 014 18186.70 68.12 52689.83 88888.00 2007-01-14 01:00:49.907 014 18186.74 68.04 52689.82 88888.00 2007-01-14 01:00:50.407 014 18186.78 67.97 52689.68 88888.00 2007-01-14 01:00:50.907 014 18186.80 67.96 52689.50 88888.00 2007-01-14 01:00:51.407 014 18186.73 67.98 52689.50 88888.00 2007-01-14 01:00:51.907 014 18186.74 68.04 52689.49 88888.00 2007-01-14 01:00:52.407 014 18186.66 68.00 52689.53 88888.00 2007-01-14 01:00:52.907 014 18186.64 68.05 52689.41 88888.00 2007-01-14 01:00:53.407 014 18186.54 67.99 52689.27 88888.00 2007-01-14 01:00:53.907 014 18186.48 67.96 52689.36 88888.00 2007-01-14 01:00:54.407 014 18186.49 68.03 52689.43 88888.00 2007-01-14 01:00:54.907 014 18186.49 67.99 52689.43 88888.00 2007-01-14 01:00:55.407 014 18186.56 67.98 52689.48 88888.00 2007-01-14 01:00:55.907 014 18186.54 68.04 52689.45 88888.00 2007-01-14 01:00:56.407 014 18186.60 68.06 52689.48 88888.00 2007-01-14 01:00:56.907 014 18186.66 67.98 52689.58 88888.00 2007-01-14 01:00:57.407 014 18186.61 67.95 52689.61 88888.00 2007-01-14 01:00:57.907 014 18186.59 67.99 52689.63 88888.00 2007-01-14 01:00:58.407 014 18186.61 68.05 52689.71 88888.00 2007-01-14 01:00:58.907 014 18186.55 68.03 52689.66 88888.00 2007-01-14 01:00:59.407 014 18186.57 67.99 52689.58 88888.00 2007-01-14 01:00:59.907 014 18186.60 68.08 52689.55 88888.00 2007-01-14 01:01:00.407 014 18186.59 68.18 52689.59 88888.00 2007-01-14 01:01:00.907 014 18186.61 68.16 52689.59 88888.00 2007-01-14 01:01:01.407 014 18186.66 68.10 52689.49 88888.00 2007-01-14 01:01:01.907 014 18186.65 68.06 52689.65 88888.00 2007-01-14 01:01:02.407 014 18186.73 67.97 52689.72 88888.00 2007-01-14 01:01:02.907 014 18186.61 68.08 52689.71 88888.00 2007-01-14 01:01:03.407 014 18186.50 68.02 52689.79 88888.00 2007-01-14 01:01:03.907 014 18186.53 67.92 52689.77 88888.00 2007-01-14 01:01:04.407 014 18186.57 67.94 52689.68 88888.00 2007-01-14 01:01:04.907 014 18186.56 67.97 52689.61 88888.00 2007-01-14 01:01:05.407 014 18186.62 67.96 52689.58 88888.00 2007-01-14 01:01:05.907 014 18186.59 67.97 52689.61 88888.00 2007-01-14 01:01:06.407 014 18186.67 68.02 52689.32 88888.00 2007-01-14 01:01:06.907 014 18186.76 68.05 52689.45 88888.00 2007-01-14 01:01:07.407 014 18186.78 68.16 52689.60 88888.00 2007-01-14 01:01:07.907 014 18186.84 68.09 52689.80 88888.00 2007-01-14 01:01:08.407 014 18186.95 68.01 52689.72 88888.00 2007-01-14 01:01:08.907 014 18186.92 68.06 52689.63 88888.00 2007-01-14 01:01:09.407 014 18186.80 68.13 52689.60 88888.00 2007-01-14 01:01:09.907 014 18186.81 68.04 52689.59 88888.00 2007-01-14 01:01:10.407 014 18186.75 67.98 52689.64 88888.00 2007-01-14 01:01:10.907 014 18186.72 67.98 52689.58 88888.00 2007-01-14 01:01:11.407 014 18186.66 68.07 52689.55 88888.00 2007-01-14 01:01:11.907 014 18186.70 68.11 52689.60 88888.00 2007-01-14 01:01:12.407 014 18186.67 68.04 52689.68 88888.00 2007-01-14 01:01:12.907 014 18186.70 67.98 52689.68 88888.00 2007-01-14 01:01:13.407 014 18186.65 67.99 52689.63 88888.00 2007-01-14 01:01:13.907 014 18186.75 67.99 52689.61 88888.00 2007-01-14 01:01:14.407 014 18186.84 67.95 52689.66 88888.00 2007-01-14 01:01:14.907 014 18186.73 67.97 52689.66 88888.00 2007-01-14 01:01:15.407 014 18186.68 67.98 52689.80 88888.00 2007-01-14 01:01:15.907 014 18186.66 67.97 52689.76 88888.00 2007-01-14 01:01:16.407 014 18186.71 67.99 52689.73 88888.00 2007-01-14 01:01:16.907 014 18186.68 67.96 52689.68 88888.00 2007-01-14 01:01:17.407 014 18186.64 67.98 52689.67 88888.00 2007-01-14 01:01:17.907 014 18186.51 67.96 52689.60 88888.00 2007-01-14 01:01:18.407 014 18186.54 67.95 52689.67 88888.00 2007-01-14 01:01:18.907 014 18186.56 67.95 52689.74 88888.00 2007-01-14 01:01:19.407 014 18186.57 68.00 52689.71 88888.00 2007-01-14 01:01:19.907 014 18186.60 67.98 52689.73 88888.00 2007-01-14 01:01:20.407 014 18186.65 67.87 52689.66 88888.00 2007-01-14 01:01:20.907 014 18186.64 67.83 52689.64 88888.00 2007-01-14 01:01:21.407 014 18186.60 67.80 52689.63 88888.00 2007-01-14 01:01:21.907 014 18186.67 67.81 52689.64 88888.00 2007-01-14 01:01:22.407 014 18186.70 67.76 52689.75 88888.00 2007-01-14 01:01:22.907 014 18186.61 67.75 52689.76 88888.00 2007-01-14 01:01:23.407 014 18186.63 67.82 52689.62 88888.00 2007-01-14 01:01:23.907 014 18186.74 67.81 52689.48 88888.00 2007-01-14 01:01:24.407 014 18186.72 67.85 52689.35 88888.00 2007-01-14 01:01:24.907 014 18186.76 67.99 52689.35 88888.00 2007-01-14 01:01:25.407 014 18186.76 68.06 52689.41 88888.00 2007-01-14 01:01:25.907 014 18186.74 67.99 52689.47 88888.00 2007-01-14 01:01:26.407 014 18186.74 68.11 52689.49 88888.00 2007-01-14 01:01:26.907 014 18186.68 68.08 52689.61 88888.00 2007-01-14 01:01:27.407 014 18186.77 68.01 52689.56 88888.00 2007-01-14 01:01:27.907 014 18186.81 67.98 52689.53 88888.00 2007-01-14 01:01:28.407 014 18186.75 67.96 52689.51 88888.00 2007-01-14 01:01:28.907 014 18186.63 68.02 52689.52 88888.00 2007-01-14 01:01:29.407 014 18186.76 68.04 52689.51 88888.00 2007-01-14 01:01:29.907 014 18186.87 68.03 52689.54 88888.00 2007-01-14 01:01:30.407 014 18186.85 68.05 52689.54 88888.00 2007-01-14 01:01:30.907 014 18186.71 68.06 52689.45 88888.00 2007-01-14 01:01:31.407 014 18186.66 68.07 52689.48 88888.00 2007-01-14 01:01:31.907 014 18186.83 68.07 52689.63 88888.00 2007-01-14 01:01:32.407 014 18186.84 68.12 52689.65 88888.00 2007-01-14 01:01:32.907 014 18186.66 68.15 52689.64 88888.00 2007-01-14 01:01:33.407 014 18186.74 68.14 52689.60 88888.00 2007-01-14 01:01:33.907 014 18186.74 68.09 52689.52 88888.00 2007-01-14 01:01:34.407 014 18186.75 68.08 52689.52 88888.00 2007-01-14 01:01:34.907 014 18186.68 68.11 52689.72 88888.00 2007-01-14 01:01:35.407 014 18186.64 68.10 52689.61 88888.00 2007-01-14 01:01:35.907 014 18186.62 68.06 52689.51 88888.00 2007-01-14 01:01:36.407 014 18186.63 68.17 52689.56 88888.00 2007-01-14 01:01:36.907 014 18186.71 68.18 52689.63 88888.00 2007-01-14 01:01:37.407 014 18186.77 68.07 52689.62 88888.00 2007-01-14 01:01:37.907 014 18186.66 68.10 52689.52 88888.00 2007-01-14 01:01:38.407 014 18186.60 68.16 52689.61 88888.00 2007-01-14 01:01:38.907 014 18186.67 68.14 52689.56 88888.00 2007-01-14 01:01:39.407 014 18186.71 68.06 52689.54 88888.00 2007-01-14 01:01:39.907 014 18186.74 68.04 52689.51 88888.00 2007-01-14 01:01:40.407 014 18186.81 68.04 52689.63 88888.00 2007-01-14 01:01:40.907 014 18186.68 68.07 52689.53 88888.00 2007-01-14 01:01:41.407 014 18186.55 68.03 52689.51 88888.00 2007-01-14 01:01:41.907 014 18186.64 68.06 52689.48 88888.00 2007-01-14 01:01:42.407 014 18186.49 68.02 52689.59 88888.00 2007-01-14 01:01:42.907 014 18186.55 68.00 52689.61 88888.00 2007-01-14 01:01:43.407 014 18186.53 67.97 52689.67 88888.00 2007-01-14 01:01:43.907 014 18186.54 68.05 52689.70 88888.00 2007-01-14 01:01:44.407 014 18186.65 68.10 52689.55 88888.00 2007-01-14 01:01:44.907 014 18186.68 68.06 52689.59 88888.00 2007-01-14 01:01:45.407 014 18186.62 68.02 52689.58 88888.00 2007-01-14 01:01:45.907 014 18186.67 68.06 52689.49 88888.00 2007-01-14 01:01:46.407 014 18186.62 68.07 52689.54 88888.00 2007-01-14 01:01:46.907 014 18186.62 68.09 52689.55 88888.00 2007-01-14 01:01:47.407 014 18186.61 68.17 52689.64 88888.00 2007-01-14 01:01:47.907 014 18186.57 68.16 52689.71 88888.00 2007-01-14 01:01:48.407 014 18186.86 68.16 52689.62 88888.00 2007-01-14 01:01:48.907 014 18186.89 68.18 52689.64 88888.00 2007-01-14 01:01:49.407 014 18186.75 68.16 52689.66 88888.00 2007-01-14 01:01:49.907 014 18186.78 68.21 52689.66 88888.00 2007-01-14 01:01:50.407 014 18186.74 68.21 52689.63 88888.00 2007-01-14 01:01:50.907 014 18186.71 68.16 52689.70 88888.00 2007-01-14 01:01:51.407 014 18186.76 68.12 52689.61 88888.00 2007-01-14 01:01:51.907 014 18186.82 68.10 52689.48 88888.00 2007-01-14 01:01:52.407 014 18186.78 68.16 52689.53 88888.00 2007-01-14 01:01:52.907 014 18186.72 68.16 52689.59 88888.00 2007-01-14 01:01:53.407 014 18186.67 68.09 52689.51 88888.00 2007-01-14 01:01:53.907 014 18186.76 68.04 52689.47 88888.00 2007-01-14 01:01:54.407 014 18186.76 68.07 52689.42 88888.00 2007-01-14 01:01:54.907 014 18186.68 68.12 52689.41 88888.00 2007-01-14 01:01:55.407 014 18186.74 68.14 52689.49 88888.00 2007-01-14 01:01:55.907 014 18186.68 68.25 52689.63 88888.00 2007-01-14 01:01:56.407 014 18186.65 68.14 52689.62 88888.00 2007-01-14 01:01:56.907 014 18186.60 68.09 52689.48 88888.00 2007-01-14 01:01:57.407 014 18186.60 68.07 52689.44 88888.00 2007-01-14 01:01:57.907 014 18186.67 68.10 52689.58 88888.00 2007-01-14 01:01:58.407 014 18186.72 68.10 52689.54 88888.00 2007-01-14 01:01:58.907 014 18186.68 68.14 52689.44 88888.00 2007-01-14 01:01:59.407 014 18186.66 68.13 52689.48 88888.00 2007-01-14 01:01:59.907 014 18186.61 68.12 52689.45 88888.00 2007-01-14 01:02:00.407 014 18186.52 68.14 52689.19 88888.00 2007-01-14 01:02:00.907 014 18186.46 68.25 52689.27 88888.00 2007-01-14 01:02:01.407 014 18186.53 68.22 52689.36 88888.00 2007-01-14 01:02:01.907 014 18186.75 68.23 52689.32 88888.00 2007-01-14 01:02:02.407 014 18186.85 68.12 52689.40 88888.00 2007-01-14 01:02:02.907 014 18186.83 68.06 52689.56 88888.00 2007-01-14 01:02:03.407 014 18186.82 67.99 52689.58 88888.00 2007-01-14 01:02:03.907 014 18186.83 68.02 52689.55 88888.00 2007-01-14 01:02:04.407 014 18186.72 68.14 52689.50 88888.00 2007-01-14 01:02:04.907 014 18186.75 68.24 52689.44 88888.00 2007-01-14 01:02:05.407 014 18186.74 68.17 52689.47 88888.00 2007-01-14 01:02:05.907 014 18186.64 68.17 52689.52 88888.00 2007-01-14 01:02:06.407 014 18186.57 68.17 52689.54 88888.00 2007-01-14 01:02:06.907 014 18186.53 68.14 52689.56 88888.00 2007-01-14 01:02:07.407 014 18186.68 68.15 52689.56 88888.00 2007-01-14 01:02:07.907 014 18186.74 68.15 52689.60 88888.00 2007-01-14 01:02:08.407 014 18186.75 68.14 52689.55 88888.00 2007-01-14 01:02:08.907 014 18186.75 68.18 52689.52 88888.00 2007-01-14 01:02:09.407 014 18186.64 68.22 52689.58 88888.00 2007-01-14 01:02:09.907 014 18186.68 68.34 52689.73 88888.00 2007-01-14 01:02:10.407 014 18186.75 68.29 52689.74 88888.00 2007-01-14 01:02:10.907 014 18186.64 68.23 52689.72 88888.00 2007-01-14 01:02:11.407 014 18186.50 68.16 52689.79 88888.00 2007-01-14 01:02:11.907 014 18186.53 68.12 52689.66 88888.00 2007-01-14 01:02:12.407 014 18186.56 68.06 52689.65 88888.00 2007-01-14 01:02:12.907 014 18186.62 68.12 52689.67 88888.00 2007-01-14 01:02:13.407 014 18186.48 68.18 52689.61 88888.00 2007-01-14 01:02:13.907 014 18186.42 68.20 52689.64 88888.00 2007-01-14 01:02:14.407 014 18186.49 68.20 52689.75 88888.00 2007-01-14 01:02:14.907 014 18186.56 68.21 52689.80 88888.00 2007-01-14 01:02:15.407 014 18186.57 68.13 52689.74 88888.00 2007-01-14 01:02:15.907 014 18186.57 68.13 52689.61 88888.00 2007-01-14 01:02:16.407 014 18186.60 68.13 52689.65 88888.00 2007-01-14 01:02:16.907 014 18186.64 68.09 52689.63 88888.00 2007-01-14 01:02:17.407 014 18186.52 68.13 52689.70 88888.00 2007-01-14 01:02:17.907 014 18186.60 68.05 52689.83 88888.00 2007-01-14 01:02:18.407 014 18186.62 68.17 52689.68 88888.00 2007-01-14 01:02:18.907 014 18186.37 68.17 52689.67 88888.00 2007-01-14 01:02:19.407 014 18186.30 68.10 52689.66 88888.00 2007-01-14 01:02:19.907 014 18186.44 68.14 52689.54 88888.00 2007-01-14 01:02:20.407 014 18186.48 68.13 52689.39 88888.00 2007-01-14 01:02:20.907 014 18186.46 68.18 52689.31 88888.00 2007-01-14 01:02:21.407 014 18186.41 68.12 52689.32 88888.00 2007-01-14 01:02:21.907 014 18186.50 68.12 52689.39 88888.00 2007-01-14 01:02:22.407 014 18186.46 68.12 52689.38 88888.00 2007-01-14 01:02:22.907 014 18186.62 68.19 52689.29 88888.00 2007-01-14 01:02:23.407 014 18186.64 68.16 52689.30 88888.00 2007-01-14 01:02:23.907 014 18186.65 68.28 52689.39 88888.00 2007-01-14 01:02:24.407 014 18186.52 68.28 52689.48 88888.00 2007-01-14 01:02:24.907 014 18186.46 68.28 52689.47 88888.00 2007-01-14 01:02:25.407 014 18186.59 68.29 52689.63 88888.00 2007-01-14 01:02:25.907 014 18186.50 68.17 52689.60 88888.00 2007-01-14 01:02:26.407 014 18186.41 68.15 52689.51 88888.00 2007-01-14 01:02:26.907 014 18186.45 68.05 52689.62 88888.00 2007-01-14 01:02:27.407 014 18186.53 67.98 52689.53 88888.00 2007-01-14 01:02:27.907 014 18186.46 67.91 52689.50 88888.00 2007-01-14 01:02:28.407 014 18186.51 67.86 52689.56 88888.00 2007-01-14 01:02:28.907 014 18186.53 67.84 52689.58 88888.00 2007-01-14 01:02:29.407 014 18186.51 68.01 52689.41 88888.00 2007-01-14 01:02:29.907 014 18186.38 68.07 52689.53 88888.00 2007-01-14 01:02:30.407 014 18186.40 68.12 52689.56 88888.00 2007-01-14 01:02:30.907 014 18186.44 68.14 52689.66 88888.00 2007-01-14 01:02:31.407 014 18186.48 68.21 52689.50 88888.00 2007-01-14 01:02:31.907 014 18186.40 68.17 52689.53 88888.00 2007-01-14 01:02:32.407 014 18186.51 68.11 52689.63 88888.00 2007-01-14 01:02:32.907 014 18186.53 68.15 52689.59 88888.00 2007-01-14 01:02:33.407 014 18186.56 68.14 52689.63 88888.00 2007-01-14 01:02:33.907 014 18186.56 68.10 52689.56 88888.00 2007-01-14 01:02:34.407 014 18186.53 68.05 52689.50 88888.00 2007-01-14 01:02:34.907 014 18186.51 68.12 52689.50 88888.00 2007-01-14 01:02:35.407 014 18186.65 68.31 52689.48 88888.00 2007-01-14 01:02:35.907 014 18186.68 68.34 52689.42 88888.00 2007-01-14 01:02:36.407 014 18186.55 68.24 52689.45 88888.00 2007-01-14 01:02:36.907 014 18186.43 68.22 52689.42 88888.00 2007-01-14 01:02:37.407 014 18186.49 68.23 52689.53 88888.00 2007-01-14 01:02:37.907 014 18186.45 68.19 52689.63 88888.00 2007-01-14 01:02:38.407 014 18186.43 68.14 52689.62 88888.00 2007-01-14 01:02:38.907 014 18186.45 68.12 52689.58 88888.00 2007-01-14 01:02:39.407 014 18186.33 68.16 52689.49 88888.00 2007-01-14 01:02:39.907 014 18186.42 68.18 52689.45 88888.00 2007-01-14 01:02:40.407 014 18186.57 68.24 52689.42 88888.00 2007-01-14 01:02:40.907 014 18186.61 68.26 52689.43 88888.00 2007-01-14 01:02:41.407 014 18186.51 68.19 52689.35 88888.00 2007-01-14 01:02:41.907 014 18186.45 68.15 52689.25 88888.00 2007-01-14 01:02:42.407 014 18186.63 68.16 52689.28 88888.00 2007-01-14 01:02:42.907 014 18186.63 68.10 52689.30 88888.00 2007-01-14 01:02:43.407 014 18186.67 68.13 52689.30 88888.00 2007-01-14 01:02:43.907 014 18186.72 68.20 52689.36 88888.00 2007-01-14 01:02:44.407 014 18186.74 68.16 52689.29 88888.00 2007-01-14 01:02:44.907 014 18186.67 68.14 52689.28 88888.00 2007-01-14 01:02:45.407 014 18186.55 68.16 52689.18 88888.00 2007-01-14 01:02:45.907 014 18186.50 68.11 52689.12 88888.00 2007-01-14 01:02:46.407 014 18186.59 68.09 52689.09 88888.00 2007-01-14 01:02:46.907 014 18186.59 68.11 52689.15 88888.00 2007-01-14 01:02:47.407 014 18186.63 68.11 52689.24 88888.00 2007-01-14 01:02:47.907 014 18186.64 68.16 52689.25 88888.00 2007-01-14 01:02:48.407 014 18186.73 68.17 52689.32 88888.00 2007-01-14 01:02:48.907 014 18186.82 68.18 52689.29 88888.00 2007-01-14 01:02:49.407 014 18186.73 68.22 52689.36 88888.00 2007-01-14 01:02:49.907 014 18186.65 68.20 52689.29 88888.00 2007-01-14 01:02:50.407 014 18186.70 68.16 52689.32 88888.00 2007-01-14 01:02:50.907 014 18186.61 68.16 52689.32 88888.00 2007-01-14 01:02:51.407 014 18186.65 68.09 52689.36 88888.00 2007-01-14 01:02:51.907 014 18186.64 68.11 52689.33 88888.00 2007-01-14 01:02:52.407 014 18186.67 68.13 52689.22 88888.00 2007-01-14 01:02:52.907 014 18186.70 68.13 52689.48 88888.00 2007-01-14 01:02:53.407 014 18186.68 68.09 52689.55 88888.00 2007-01-14 01:02:53.907 014 18186.68 68.06 52689.61 88888.00 2007-01-14 01:02:54.407 014 18186.71 68.11 52689.55 88888.00 2007-01-14 01:02:54.907 014 18186.68 68.08 52689.56 88888.00 2007-01-14 01:02:55.407 014 18186.65 68.07 52689.51 88888.00 2007-01-14 01:02:55.907 014 18186.70 68.13 52689.36 88888.00 2007-01-14 01:02:56.407 014 18186.82 68.14 52689.28 88888.00 2007-01-14 01:02:56.907 014 18186.78 68.03 52689.26 88888.00 2007-01-14 01:02:57.407 014 18186.65 68.03 52689.45 88888.00 2007-01-14 01:02:57.907 014 18186.63 67.99 52689.47 88888.00 2007-01-14 01:02:58.407 014 18186.68 68.04 52689.29 88888.00 2007-01-14 01:02:58.907 014 18186.61 68.13 52689.10 88888.00 2007-01-14 01:02:59.407 014 18186.45 68.13 52689.35 88888.00 2007-01-14 01:02:59.907 014 18186.55 68.08 52689.38 88888.00 2007-01-14 01:03:00.407 014 18186.57 68.02 52689.42 88888.00 2007-01-14 01:03:00.907 014 18186.66 67.98 52689.36 88888.00 2007-01-14 01:03:01.407 014 18186.63 67.96 52689.39 88888.00 2007-01-14 01:03:01.907 014 18186.54 68.05 52689.43 88888.00 2007-01-14 01:03:02.407 014 18186.52 68.11 52689.30 88888.00 2007-01-14 01:03:02.907 014 18186.53 68.10 52689.30 88888.00 2007-01-14 01:03:03.407 014 18186.44 68.08 52689.31 88888.00 2007-01-14 01:03:03.907 014 18186.51 68.09 52689.32 88888.00 2007-01-14 01:03:04.407 014 18186.49 68.09 52689.31 88888.00 2007-01-14 01:03:04.907 014 18186.37 68.04 52689.19 88888.00 2007-01-14 01:03:05.407 014 18186.50 68.06 52689.19 88888.00 2007-01-14 01:03:05.907 014 18186.50 68.10 52689.19 88888.00 2007-01-14 01:03:06.407 014 18186.43 68.08 52689.14 88888.00 2007-01-14 01:03:06.907 014 18186.56 68.04 52689.00 88888.00 2007-01-14 01:03:07.407 014 18186.61 68.02 52689.09 88888.00 2007-01-14 01:03:07.907 014 18186.64 68.07 52689.19 88888.00 2007-01-14 01:03:08.407 014 18186.65 68.04 52689.16 88888.00 2007-01-14 01:03:08.907 014 18186.51 68.09 52689.09 88888.00 2007-01-14 01:03:09.407 014 18186.51 68.12 52689.20 88888.00 2007-01-14 01:03:09.907 014 18186.53 68.05 52689.32 88888.00 2007-01-14 01:03:10.407 014 18186.52 68.03 52689.22 88888.00 2007-01-14 01:03:10.907 014 18186.56 68.01 52689.21 88888.00 2007-01-14 01:03:11.407 014 18186.53 68.02 52689.20 88888.00 2007-01-14 01:03:11.907 014 18186.50 67.98 52689.21 88888.00 2007-01-14 01:03:12.407 014 18186.52 68.04 52689.28 88888.00 2007-01-14 01:03:12.907 014 18186.52 68.01 52689.35 88888.00 2007-01-14 01:03:13.407 014 18186.56 67.94 52689.39 88888.00 2007-01-14 01:03:13.907 014 18186.51 67.97 52689.35 88888.00 2007-01-14 01:03:14.407 014 18186.53 68.06 52689.30 88888.00 2007-01-14 01:03:14.907 014 18186.46 68.15 52689.31 88888.00 2007-01-14 01:03:15.407 014 18186.50 68.08 52689.32 88888.00 2007-01-14 01:03:15.907 014 18186.66 68.06 52689.39 88888.00 2007-01-14 01:03:16.407 014 18186.70 68.00 52689.31 88888.00 2007-01-14 01:03:16.907 014 18186.66 67.91 52689.41 88888.00 2007-01-14 01:03:17.407 014 18186.75 67.87 52689.39 88888.00 2007-01-14 01:03:17.907 014 18186.62 67.86 52689.39 88888.00 2007-01-14 01:03:18.407 014 18186.71 67.84 52689.41 88888.00 2007-01-14 01:03:18.907 014 18186.63 67.86 52689.29 88888.00 2007-01-14 01:03:19.407 014 18186.54 67.97 52689.24 88888.00 2007-01-14 01:03:19.907 014 18186.51 68.01 52689.16 88888.00 2007-01-14 01:03:20.407 014 18186.53 68.00 52689.17 88888.00 2007-01-14 01:03:20.907 014 18186.53 67.99 52689.28 88888.00 2007-01-14 01:03:21.407 014 18186.53 67.99 52689.22 88888.00 2007-01-14 01:03:21.907 014 18186.57 67.97 52689.21 88888.00 2007-01-14 01:03:22.407 014 18186.60 67.95 52689.35 88888.00 2007-01-14 01:03:22.907 014 18186.61 68.00 52689.47 88888.00 2007-01-14 01:03:23.407 014 18186.62 68.06 52689.47 88888.00 2007-01-14 01:03:23.907 014 18186.57 68.07 52689.39 88888.00 2007-01-14 01:03:24.407 014 18186.52 68.07 52689.47 88888.00 2007-01-14 01:03:24.907 014 18186.56 68.07 52689.45 88888.00 2007-01-14 01:03:25.407 014 18186.64 68.04 52689.41 88888.00 2007-01-14 01:03:25.907 014 18186.57 68.07 52689.43 88888.00 2007-01-14 01:03:26.407 014 18186.56 68.11 52689.44 88888.00 2007-01-14 01:03:26.907 014 18186.48 68.13 52689.43 88888.00 2007-01-14 01:03:27.407 014 18186.48 68.09 52689.39 88888.00 2007-01-14 01:03:27.907 014 18186.51 68.03 52689.31 88888.00 2007-01-14 01:03:28.407 014 18186.61 68.10 52689.32 88888.00 2007-01-14 01:03:28.907 014 18186.50 68.10 52689.35 88888.00 2007-01-14 01:03:29.407 014 18186.44 68.10 52689.21 88888.00 2007-01-14 01:03:29.907 014 18186.60 68.09 52689.14 88888.00 2007-01-14 01:03:30.407 014 18186.54 68.04 52689.13 88888.00 2007-01-14 01:03:30.907 014 18186.45 68.01 52689.26 88888.00 2007-01-14 01:03:31.407 014 18186.37 68.11 52689.33 88888.00 2007-01-14 01:03:31.907 014 18186.44 68.18 52689.26 88888.00 2007-01-14 01:03:32.407 014 18186.44 68.19 52689.29 88888.00 2007-01-14 01:03:32.907 014 18186.37 68.16 52689.29 88888.00 2007-01-14 01:03:33.407 014 18186.45 68.09 52689.31 88888.00 2007-01-14 01:03:33.907 014 18186.50 68.11 52689.30 88888.00 2007-01-14 01:03:34.407 014 18186.44 68.13 52689.37 88888.00 2007-01-14 01:03:34.907 014 18186.44 68.12 52689.51 88888.00 2007-01-14 01:03:35.407 014 18186.46 68.08 52689.48 88888.00 2007-01-14 01:03:35.907 014 18186.49 68.10 52689.39 88888.00 2007-01-14 01:03:36.407 014 18186.49 68.06 52689.39 88888.00 2007-01-14 01:03:36.907 014 18186.50 68.01 52689.24 88888.00 2007-01-14 01:03:37.407 014 18186.40 68.07 52689.28 88888.00 2007-01-14 01:03:37.907 014 18186.43 68.09 52689.32 88888.00 2007-01-14 01:03:38.407 014 18186.46 68.14 52689.35 88888.00 2007-01-14 01:03:38.907 014 18186.56 68.20 52689.33 88888.00 2007-01-14 01:03:39.407 014 18186.55 68.19 52689.38 88888.00 2007-01-14 01:03:39.907 014 18186.62 68.16 52689.14 88888.00 2007-01-14 01:03:40.407 014 18186.61 68.15 52689.02 88888.00 2007-01-14 01:03:40.907 014 18186.56 68.22 52688.98 88888.00 2007-01-14 01:03:41.407 014 18186.54 68.18 52689.00 88888.00 2007-01-14 01:03:41.907 014 18186.55 68.17 52689.10 88888.00 2007-01-14 01:03:42.407 014 18186.61 68.15 52689.12 88888.00 2007-01-14 01:03:42.907 014 18186.56 68.17 52689.07 88888.00 2007-01-14 01:03:43.407 014 18186.62 68.20 52689.09 88888.00 2007-01-14 01:03:43.907 014 18186.68 68.23 52689.15 88888.00 2007-01-14 01:03:44.407 014 18186.60 68.18 52689.13 88888.00 2007-01-14 01:03:44.907 014 18186.61 68.19 52689.13 88888.00 2007-01-14 01:03:45.407 014 18186.56 68.18 52689.28 88888.00 2007-01-14 01:03:45.907 014 18186.60 68.15 52689.22 88888.00 2007-01-14 01:03:46.407 014 18186.56 68.15 52689.27 88888.00 2007-01-14 01:03:46.907 014 18186.59 68.23 52689.35 88888.00 2007-01-14 01:03:47.407 014 18186.57 68.24 52689.37 88888.00 2007-01-14 01:03:47.907 014 18186.64 68.22 52689.32 88888.00 2007-01-14 01:03:48.407 014 18186.64 68.15 52689.26 88888.00 2007-01-14 01:03:48.907 014 18186.67 68.16 52689.24 88888.00 2007-01-14 01:03:49.407 014 18186.63 68.18 52689.28 88888.00 2007-01-14 01:03:49.907 014 18186.56 68.11 52689.30 88888.00 2007-01-14 01:03:50.407 014 18186.62 68.11 52689.35 88888.00 2007-01-14 01:03:50.907 014 18186.70 68.18 52689.37 88888.00 2007-01-14 01:03:51.407 014 18186.67 68.16 52689.41 88888.00 2007-01-14 01:03:51.907 014 18186.72 68.23 52689.43 88888.00 2007-01-14 01:03:52.407 014 18186.64 68.26 52689.33 88888.00 2007-01-14 01:03:52.907 014 18186.66 68.19 52689.36 88888.00 2007-01-14 01:03:53.407 014 18186.75 68.15 52689.44 88888.00 2007-01-14 01:03:53.907 014 18186.76 68.12 52689.41 88888.00 2007-01-14 01:03:54.407 014 18186.80 68.11 52689.32 88888.00 2007-01-14 01:03:54.907 014 18186.74 68.14 52689.36 88888.00 2007-01-14 01:03:55.407 014 18186.71 68.10 52689.38 88888.00 2007-01-14 01:03:55.907 014 18186.71 68.14 52689.37 88888.00 2007-01-14 01:03:56.407 014 18186.66 68.18 52689.39 88888.00 2007-01-14 01:03:56.907 014 18186.71 68.20 52689.35 88888.00 2007-01-14 01:03:57.407 014 18186.68 68.18 52689.32 88888.00 2007-01-14 01:03:57.907 014 18186.68 68.17 52689.37 88888.00 2007-01-14 01:03:58.407 014 18186.73 68.13 52689.30 88888.00 2007-01-14 01:03:58.907 014 18186.70 68.14 52689.30 88888.00 2007-01-14 01:03:59.407 014 18186.76 68.25 52689.29 88888.00 2007-01-14 01:03:59.907 014 18186.82 68.30 52689.14 88888.00 2007-01-14 01:04:00.407 014 18186.77 68.30 52689.30 88888.00 2007-01-14 01:04:00.907 014 18186.68 68.25 52689.35 88888.00 2007-01-14 01:04:01.407 014 18186.73 68.17 52689.29 88888.00 2007-01-14 01:04:01.907 014 18186.71 68.11 52689.21 88888.00 2007-01-14 01:04:02.407 014 18186.57 68.13 52689.17 88888.00 2007-01-14 01:04:02.907 014 18186.64 68.19 52689.14 88888.00 2007-01-14 01:04:03.407 014 18186.62 68.25 52689.17 88888.00 2007-01-14 01:04:03.907 014 18186.62 68.25 52689.26 88888.00 2007-01-14 01:04:04.407 014 18186.65 68.26 52689.31 88888.00 2007-01-14 01:04:04.907 014 18186.65 68.23 52689.22 88888.00 2007-01-14 01:04:05.407 014 18186.66 68.20 52689.08 88888.00 2007-01-14 01:04:05.907 014 18186.61 68.25 52689.09 88888.00 2007-01-14 01:04:06.407 014 18186.63 68.21 52689.07 88888.00 2007-01-14 01:04:06.907 014 18186.59 68.23 52689.04 88888.00 2007-01-14 01:04:07.407 014 18186.67 68.33 52689.15 88888.00 2007-01-14 01:04:07.907 014 18186.57 68.32 52689.25 88888.00 2007-01-14 01:04:08.407 014 18186.55 68.28 52689.26 88888.00 2007-01-14 01:04:08.907 014 18186.57 68.30 52689.17 88888.00 2007-01-14 01:04:09.407 014 18186.56 68.28 52689.08 88888.00 2007-01-14 01:04:09.907 014 18186.59 68.28 52689.13 88888.00 2007-01-14 01:04:10.407 014 18186.57 68.28 52689.19 88888.00 2007-01-14 01:04:10.907 014 18186.68 68.20 52689.25 88888.00 2007-01-14 01:04:11.407 014 18186.65 68.19 52689.32 88888.00 2007-01-14 01:04:11.907 014 18186.62 68.19 52689.31 88888.00 2007-01-14 01:04:12.407 014 18186.64 68.21 52689.37 88888.00 2007-01-14 01:04:12.907 014 18186.68 68.21 52689.40 88888.00 2007-01-14 01:04:13.407 014 18186.71 68.18 52689.31 88888.00 2007-01-14 01:04:13.907 014 18186.64 68.22 52689.37 88888.00 2007-01-14 01:04:14.407 014 18186.64 68.17 52689.40 88888.00 2007-01-14 01:04:14.907 014 18186.68 68.14 52689.28 88888.00 2007-01-14 01:04:15.407 014 18186.62 68.22 52689.32 88888.00 2007-01-14 01:04:15.907 014 18186.62 68.30 52689.29 88888.00 2007-01-14 01:04:16.407 014 18186.65 68.25 52689.43 88888.00 2007-01-14 01:04:16.907 014 18186.55 68.23 52689.50 88888.00 2007-01-14 01:04:17.407 014 18186.52 68.15 52689.32 88888.00 2007-01-14 01:04:17.907 014 18186.64 68.18 52689.30 88888.00 2007-01-14 01:04:18.407 014 18186.73 68.26 52689.30 88888.00 2007-01-14 01:04:18.907 014 18186.59 68.17 52689.28 88888.00 2007-01-14 01:04:19.407 014 18186.63 68.13 52689.31 88888.00 2007-01-14 01:04:19.907 014 18186.61 68.12 52689.28 88888.00 2007-01-14 01:04:20.407 014 18186.59 68.06 52689.24 88888.00 2007-01-14 01:04:20.907 014 18186.62 68.11 52689.21 88888.00 2007-01-14 01:04:21.407 014 18186.62 68.16 52689.18 88888.00 2007-01-14 01:04:21.907 014 18186.62 68.25 52689.08 88888.00 2007-01-14 01:04:22.407 014 18186.63 68.29 52689.07 88888.00 2007-01-14 01:04:22.907 014 18186.45 68.25 52689.14 88888.00 2007-01-14 01:04:23.407 014 18186.45 68.20 52689.13 88888.00 2007-01-14 01:04:23.907 014 18186.51 68.20 52689.30 88888.00 2007-01-14 01:04:24.407 014 18186.45 68.20 52689.30 88888.00 2007-01-14 01:04:24.907 014 18186.50 68.22 52689.27 88888.00 2007-01-14 01:04:25.407 014 18186.49 68.17 52689.22 88888.00 2007-01-14 01:04:25.907 014 18186.54 68.12 52689.19 88888.00 2007-01-14 01:04:26.407 014 18186.65 68.14 52689.29 88888.00 2007-01-14 01:04:26.907 014 18186.64 68.17 52689.41 88888.00 2007-01-14 01:04:27.407 014 18186.59 68.21 52689.47 88888.00 2007-01-14 01:04:27.907 014 18186.56 68.24 52689.47 88888.00 2007-01-14 01:04:28.407 014 18186.56 68.21 52689.41 88888.00 2007-01-14 01:04:28.907 014 18186.59 68.17 52689.39 88888.00 2007-01-14 01:04:29.407 014 18186.56 68.23 52689.33 88888.00 2007-01-14 01:04:29.907 014 18186.57 68.22 52689.39 88888.00 2007-01-14 01:04:30.407 014 18186.65 68.22 52689.41 88888.00 2007-01-14 01:04:30.907 014 18186.63 68.30 52689.45 88888.00 2007-01-14 01:04:31.407 014 18186.67 68.30 52689.36 88888.00 2007-01-14 01:04:31.907 014 18186.62 68.23 52689.37 88888.00 2007-01-14 01:04:32.407 014 18186.57 68.22 52689.38 88888.00 2007-01-14 01:04:32.907 014 18186.57 68.17 52689.28 88888.00 2007-01-14 01:04:33.407 014 18186.56 68.20 52689.25 88888.00 2007-01-14 01:04:33.907 014 18186.62 68.24 52689.31 88888.00 2007-01-14 01:04:34.407 014 18186.57 68.22 52689.32 88888.00 2007-01-14 01:04:34.907 014 18186.51 68.22 52689.29 88888.00 2007-01-14 01:04:35.407 014 18186.52 68.15 52689.07 88888.00 2007-01-14 01:04:35.907 014 18186.59 68.18 52689.03 88888.00 2007-01-14 01:04:36.407 014 18186.66 68.25 52689.30 88888.00 2007-01-14 01:04:36.907 014 18186.66 68.26 52689.31 88888.00 2007-01-14 01:04:37.407 014 18186.60 68.19 52689.22 88888.00 2007-01-14 01:04:37.907 014 18186.63 68.11 52689.19 88888.00 2007-01-14 01:04:38.407 014 18186.68 68.12 52689.26 88888.00 2007-01-14 01:04:38.907 014 18186.70 68.19 52689.15 88888.00 2007-01-14 01:04:39.407 014 18186.73 68.22 52689.19 88888.00 2007-01-14 01:04:39.907 014 18186.72 68.19 52689.18 88888.00 2007-01-14 01:04:40.407 014 18186.74 68.22 52689.21 88888.00 2007-01-14 01:04:40.907 014 18186.72 68.17 52689.29 88888.00 2007-01-14 01:04:41.407 014 18186.67 68.15 52689.19 88888.00 2007-01-14 01:04:41.907 014 18186.62 68.23 52689.15 88888.00 2007-01-14 01:04:42.407 014 18186.55 68.19 52689.19 88888.00 2007-01-14 01:04:42.907 014 18186.61 68.22 52689.26 88888.00 2007-01-14 01:04:43.407 014 18186.62 68.20 52689.15 88888.00 2007-01-14 01:04:43.907 014 18186.62 68.14 52689.09 88888.00 2007-01-14 01:04:44.407 014 18186.64 68.17 52689.15 88888.00 2007-01-14 01:04:44.907 014 18186.68 68.16 52689.08 88888.00 2007-01-14 01:04:45.407 014 18186.72 68.10 52689.05 88888.00 2007-01-14 01:04:45.907 014 18186.67 68.07 52689.19 88888.00 2007-01-14 01:04:46.407 014 18186.66 68.00 52689.20 88888.00 2007-01-14 01:04:46.907 014 18186.66 68.07 52689.29 88888.00 2007-01-14 01:04:47.407 014 18186.67 68.01 52689.31 88888.00 2007-01-14 01:04:47.907 014 18186.65 68.03 52689.26 88888.00 2007-01-14 01:04:48.407 014 18186.62 67.99 52689.22 88888.00 2007-01-14 01:04:48.907 014 18186.57 68.00 52689.15 88888.00 2007-01-14 01:04:49.407 014 18186.56 68.12 52688.94 88888.00 2007-01-14 01:04:49.907 014 18186.51 68.12 52688.95 88888.00 2007-01-14 01:04:50.404 014 18186.59 68.11 52689.13 88888.00 2007-01-14 01:04:50.904 014 18186.62 67.98 52689.20 88888.00 2007-01-14 01:04:51.404 014 18186.62 68.01 52689.20 88888.00 2007-01-14 01:04:51.904 014 18186.66 68.05 52689.17 88888.00 2007-01-14 01:04:52.404 014 18186.80 67.98 52689.09 88888.00 2007-01-14 01:04:52.904 014 18186.57 68.03 52689.03 88888.00 2007-01-14 01:04:53.404 014 18186.43 68.04 52689.08 88888.00 2007-01-14 01:04:53.904 014 18186.37 68.02 52689.22 88888.00 2007-01-14 01:04:54.404 014 18186.45 67.99 52689.40 88888.00 2007-01-14 01:04:54.904 014 18186.52 68.00 52689.49 88888.00 2007-01-14 01:04:55.404 014 18186.39 68.02 52689.41 88888.00 2007-01-14 01:04:55.904 014 18186.39 68.07 52689.29 88888.00 2007-01-14 01:04:56.404 014 18186.50 68.04 52689.26 88888.00 2007-01-14 01:04:56.904 014 18186.56 68.14 52689.21 88888.00 2007-01-14 01:04:57.404 014 18186.63 68.16 52689.26 88888.00 2007-01-14 01:04:57.904 014 18186.54 68.13 52689.31 88888.00 2007-01-14 01:04:58.404 014 18186.50 68.10 52689.27 88888.00 2007-01-14 01:04:58.904 014 18186.43 68.03 52689.16 88888.00 2007-01-14 01:04:59.404 014 18186.39 68.04 52689.19 88888.00 2007-01-14 01:04:59.904 014 18186.41 68.09 52689.13 88888.00 2007-01-14 01:05:00.404 014 18186.37 68.06 52689.15 88888.00 2007-01-14 01:05:00.904 014 18186.49 68.08 52689.20 88888.00 2007-01-14 01:05:01.404 014 18186.44 68.06 52689.18 88888.00 2007-01-14 01:05:01.904 014 18186.38 68.06 52689.18 88888.00 2007-01-14 01:05:02.404 014 18186.52 68.07 52689.21 88888.00 2007-01-14 01:05:02.904 014 18186.84 68.01 52689.15 88888.00 2007-01-14 01:05:03.404 014 18186.54 67.99 52689.19 88888.00 2007-01-14 01:05:03.904 014 18186.30 68.02 52689.14 88888.00 2007-01-14 01:05:04.404 014 18186.33 68.01 52689.16 88888.00 2007-01-14 01:05:04.904 014 18186.28 68.06 52689.10 88888.00 2007-01-14 01:05:05.404 014 18186.23 68.00 52689.05 88888.00 2007-01-14 01:05:05.904 014 18186.19 68.10 52689.00 88888.00 2007-01-14 01:05:06.404 014 18186.33 68.19 52689.08 88888.00 2007-01-14 01:05:06.904 014 18186.40 68.20 52689.10 88888.00 2007-01-14 01:05:07.404 014 18186.38 68.18 52689.09 88888.00 2007-01-14 01:05:07.904 014 18186.39 68.13 52689.18 88888.00 2007-01-14 01:05:08.404 014 18186.49 68.14 52689.24 88888.00 2007-01-14 01:05:08.904 014 18186.46 68.17 52689.31 88888.00 2007-01-14 01:05:09.404 014 18186.40 68.18 52689.31 88888.00 2007-01-14 01:05:09.904 014 18186.38 68.14 52689.30 88888.00 2007-01-14 01:05:10.404 014 18186.43 68.20 52689.22 88888.00 2007-01-14 01:05:10.904 014 18186.41 68.30 52689.22 88888.00 2007-01-14 01:05:11.404 014 18186.38 68.26 52689.24 88888.00 2007-01-14 01:05:11.904 014 18186.33 68.17 52689.28 88888.00 2007-01-14 01:05:12.404 014 18186.30 68.11 52689.35 88888.00 2007-01-14 01:05:12.904 014 18186.35 68.11 52689.31 88888.00 2007-01-14 01:05:13.404 014 18186.48 68.09 52689.39 88888.00 2007-01-14 01:05:13.904 014 18186.53 68.12 52689.37 88888.00 2007-01-14 01:05:14.404 014 18186.49 68.16 52689.33 88888.00 2007-01-14 01:05:14.904 014 18186.50 68.10 52689.38 88888.00 2007-01-14 01:05:15.404 014 18186.50 68.10 52689.43 88888.00 2007-01-14 01:05:15.904 014 18186.43 68.13 52689.49 88888.00 2007-01-14 01:05:16.404 014 18186.37 68.12 52689.48 88888.00 2007-01-14 01:05:16.904 014 18186.40 68.09 52689.45 88888.00 2007-01-14 01:05:17.404 014 18186.38 68.12 52689.36 88888.00 2007-01-14 01:05:17.904 014 18186.41 68.14 52689.31 88888.00 2007-01-14 01:05:18.404 014 18186.51 68.17 52689.18 88888.00 2007-01-14 01:05:18.904 014 18186.43 68.05 52689.18 88888.00 2007-01-14 01:05:19.404 014 18186.44 68.06 52689.17 88888.00 2007-01-14 01:05:19.904 014 18186.42 68.07 52689.19 88888.00 2007-01-14 01:05:20.404 014 18186.37 68.13 52689.25 88888.00 2007-01-14 01:05:20.904 014 18186.52 68.18 52689.25 88888.00 2007-01-14 01:05:21.404 014 18186.45 68.20 52689.28 88888.00 2007-01-14 01:05:21.904 014 18186.49 68.18 52689.41 88888.00 2007-01-14 01:05:22.404 014 18186.48 68.15 52689.43 88888.00 2007-01-14 01:05:22.904 014 18186.33 68.16 52689.48 88888.00 2007-01-14 01:05:23.404 014 18186.21 68.14 52689.47 88888.00 2007-01-14 01:05:23.904 014 18186.17 68.14 52689.39 88888.00 2007-01-14 01:05:24.404 014 18186.26 68.13 52689.44 88888.00 2007-01-14 01:05:24.904 014 18186.24 68.16 52689.33 88888.00 2007-01-14 01:05:25.404 014 18186.33 68.16 52689.40 88888.00 2007-01-14 01:05:25.904 014 18186.42 68.15 52689.40 88888.00 2007-01-14 01:05:26.404 014 18186.60 68.16 52689.33 88888.00 2007-01-14 01:05:26.904 014 18186.63 68.21 52689.30 88888.00 2007-01-14 01:05:27.404 014 18186.65 68.11 52689.41 88888.00 2007-01-14 01:05:27.904 014 18186.67 68.13 52689.32 88888.00 2007-01-14 01:05:28.404 014 18186.64 68.22 52689.36 88888.00 2007-01-14 01:05:28.904 014 18186.53 68.21 52689.30 88888.00 2007-01-14 01:05:29.404 014 18186.41 68.28 52689.27 88888.00 2007-01-14 01:05:29.904 014 18186.45 68.25 52689.31 88888.00 2007-01-14 01:05:30.404 014 18186.59 68.32 52689.40 88888.00 2007-01-14 01:05:30.904 014 18186.55 68.25 52689.42 88888.00 2007-01-14 01:05:31.404 014 18186.51 68.23 52689.39 88888.00 2007-01-14 01:05:31.904 014 18186.50 68.13 52689.41 88888.00 2007-01-14 01:05:32.404 014 18186.46 68.20 52689.42 88888.00 2007-01-14 01:05:32.904 014 18186.41 68.17 52689.44 88888.00 2007-01-14 01:05:33.404 014 18186.45 68.13 52689.55 88888.00 2007-01-14 01:05:33.904 014 18186.53 68.22 52689.44 88888.00 2007-01-14 01:05:34.404 014 18186.52 68.19 52689.37 88888.00 2007-01-14 01:05:34.904 014 18186.48 68.14 52689.40 88888.00 2007-01-14 01:05:35.404 014 18186.62 68.18 52689.39 88888.00 2007-01-14 01:05:35.904 014 18186.70 68.22 52689.28 88888.00 2007-01-14 01:05:36.404 014 18186.61 68.15 52689.25 88888.00 2007-01-14 01:05:36.904 014 18186.63 68.13 52689.20 88888.00 2007-01-14 01:05:37.404 014 18186.62 68.15 52689.27 88888.00 2007-01-14 01:05:37.904 014 18186.62 68.10 52689.22 88888.00 2007-01-14 01:05:38.404 014 18186.44 68.11 52689.33 88888.00 2007-01-14 01:05:38.904 014 18186.48 68.19 52689.51 88888.00 2007-01-14 01:05:39.404 014 18186.43 68.17 52689.50 88888.00 2007-01-14 01:05:39.904 014 18186.40 68.08 52689.54 88888.00 2007-01-14 01:05:40.404 014 18186.33 68.06 52689.56 88888.00 2007-01-14 01:05:40.904 014 18186.45 68.10 52689.55 88888.00 2007-01-14 01:05:41.404 014 18186.59 68.10 52689.51 88888.00 2007-01-14 01:05:41.904 014 18186.65 68.08 52689.30 88888.00 2007-01-14 01:05:42.404 014 18186.65 68.03 52689.44 88888.00 2007-01-14 01:05:42.904 014 18186.44 68.09 52689.51 88888.00 2007-01-14 01:05:43.404 014 18186.33 68.10 52689.42 88888.00 2007-01-14 01:05:43.904 014 18186.32 68.06 52689.37 88888.00 2007-01-14 01:05:44.404 014 18186.45 68.08 52689.33 88888.00 2007-01-14 01:05:44.904 014 18186.32 67.99 52689.42 88888.00 2007-01-14 01:05:45.404 014 18186.30 67.94 52689.29 88888.00 2007-01-14 01:05:45.904 014 18186.24 67.97 52689.15 88888.00 2007-01-14 01:05:46.404 014 18186.34 68.07 52689.25 88888.00 2007-01-14 01:05:46.904 014 18186.48 68.07 52689.27 88888.00 2007-01-14 01:05:47.404 014 18186.52 68.00 52689.22 88888.00 2007-01-14 01:05:47.904 014 18186.56 67.97 52689.14 88888.00 2007-01-14 01:05:48.404 014 18186.64 67.96 52689.22 88888.00 2007-01-14 01:05:48.904 014 18186.65 67.96 52689.39 88888.00 2007-01-14 01:05:49.404 014 18186.72 67.99 52689.43 88888.00 2007-01-14 01:05:49.904 014 18186.60 67.98 52689.47 88888.00 2007-01-14 01:05:50.404 014 18186.45 67.98 52689.50 88888.00 2007-01-14 01:05:50.904 014 18186.32 68.07 52689.45 88888.00 2007-01-14 01:05:51.404 014 18186.29 68.12 52689.40 88888.00 2007-01-14 01:05:51.904 014 18186.50 68.09 52689.30 88888.00 2007-01-14 01:05:52.404 014 18186.46 68.07 52689.36 88888.00 2007-01-14 01:05:52.904 014 18186.51 68.08 52689.25 88888.00 2007-01-14 01:05:53.404 014 18186.62 68.06 52689.21 88888.00 2007-01-14 01:05:53.904 014 18186.59 68.08 52689.26 88888.00 2007-01-14 01:05:54.404 014 18186.54 68.08 52689.15 88888.00 2007-01-14 01:05:54.904 014 18186.56 68.09 52689.14 88888.00 2007-01-14 01:05:55.404 014 18186.57 68.06 52689.24 88888.00 2007-01-14 01:05:55.904 014 18186.63 68.03 52689.18 88888.00 2007-01-14 01:05:56.404 014 18186.65 68.09 52689.24 88888.00 2007-01-14 01:05:56.904 014 18186.72 68.03 52689.28 88888.00 2007-01-14 01:05:57.404 014 18186.66 68.04 52689.30 88888.00 2007-01-14 01:05:57.904 014 18186.64 68.11 52689.26 88888.00 2007-01-14 01:05:58.404 014 18186.73 68.15 52689.28 88888.00 2007-01-14 01:05:58.904 014 18186.75 68.11 52689.35 88888.00 2007-01-14 01:05:59.404 014 18186.71 68.14 52689.35 88888.00 2007-01-14 01:05:59.904 014 18186.77 68.12 52689.21 88888.00 2007-01-14 01:06:00.404 014 18186.82 68.13 52689.21 88888.00 2007-01-14 01:06:00.904 014 18186.76 68.07 52689.26 88888.00 2007-01-14 01:06:01.404 014 18186.75 68.07 52689.28 88888.00 2007-01-14 01:06:01.904 014 18186.66 68.14 52689.38 88888.00 2007-01-14 01:06:02.404 014 18186.61 68.10 52689.44 88888.00 2007-01-14 01:06:02.904 014 18186.60 68.13 52689.24 88888.00 2007-01-14 01:06:03.404 014 18186.73 68.20 52689.21 88888.00 2007-01-14 01:06:03.904 014 18186.75 68.21 52689.21 88888.00 2007-01-14 01:06:04.404 014 18186.74 68.12 52689.31 88888.00 2007-01-14 01:06:04.904 014 18186.70 68.06 52689.35 88888.00 2007-01-14 01:06:05.404 014 18186.68 68.06 52689.26 88888.00 2007-01-14 01:06:05.904 014 18186.67 68.10 52689.21 88888.00 2007-01-14 01:06:06.404 014 18186.71 68.11 52689.25 88888.00 2007-01-14 01:06:06.904 014 18186.70 68.14 52689.40 88888.00 2007-01-14 01:06:07.404 014 18186.61 68.23 52689.44 88888.00 2007-01-14 01:06:07.904 014 18186.55 68.17 52689.51 88888.00 2007-01-14 01:06:08.404 014 18186.53 68.03 52689.48 88888.00 2007-01-14 01:06:08.904 014 18186.52 68.00 52689.47 88888.00 2007-01-14 01:06:09.404 014 18186.45 68.04 52689.41 88888.00 2007-01-14 01:06:09.904 014 18186.50 68.08 52689.32 88888.00 2007-01-14 01:06:10.404 014 18186.43 68.09 52689.44 88888.00 2007-01-14 01:06:10.904 014 18186.39 68.07 52689.38 88888.00 2007-01-14 01:06:11.404 014 18186.39 68.03 52689.38 88888.00 2007-01-14 01:06:11.904 014 18186.37 68.02 52689.43 88888.00 2007-01-14 01:06:12.404 014 18186.43 68.00 52689.45 88888.00 2007-01-14 01:06:12.904 014 18186.46 68.04 52689.48 88888.00 2007-01-14 01:06:13.404 014 18186.50 68.03 52689.52 88888.00 2007-01-14 01:06:13.904 014 18186.53 67.95 52689.58 88888.00 2007-01-14 01:06:14.404 014 18186.53 68.00 52689.48 88888.00 2007-01-14 01:06:14.904 014 18186.68 67.99 52689.44 88888.00 2007-01-14 01:06:15.404 014 18186.67 67.98 52689.55 88888.00 2007-01-14 01:06:15.904 014 18186.53 67.98 52689.55 88888.00 2007-01-14 01:06:16.404 014 18186.54 67.92 52689.48 88888.00 2007-01-14 01:06:16.904 014 18186.52 67.98 52689.43 88888.00 2007-01-14 01:06:17.404 014 18186.45 68.03 52689.51 88888.00 2007-01-14 01:06:17.904 014 18186.50 68.01 52689.47 88888.00 2007-01-14 01:06:18.404 014 18186.62 68.01 52689.40 88888.00 2007-01-14 01:06:18.904 014 18186.56 68.01 52689.40 88888.00 2007-01-14 01:06:19.404 014 18186.46 67.92 52689.33 88888.00 2007-01-14 01:06:19.904 014 18186.48 67.94 52689.26 88888.00 2007-01-14 01:06:20.404 014 18186.50 67.92 52689.13 88888.00 2007-01-14 01:06:20.904 014 18186.57 67.95 52689.00 88888.00 2007-01-14 01:06:21.404 014 18186.54 68.00 52689.16 88888.00 2007-01-14 01:06:21.904 014 18186.55 67.91 52689.22 88888.00 2007-01-14 01:06:22.404 014 18186.59 67.88 52689.15 88888.00 2007-01-14 01:06:22.904 014 18186.48 67.87 52689.13 88888.00 2007-01-14 01:06:23.404 014 18186.37 67.80 52689.16 88888.00 2007-01-14 01:06:23.904 014 18186.35 67.78 52689.20 88888.00 2007-01-14 01:06:24.404 014 18186.35 67.82 52689.33 88888.00 2007-01-14 01:06:24.904 014 18186.40 67.84 52689.41 88888.00 2007-01-14 01:06:25.404 014 18186.35 67.83 52689.39 88888.00 2007-01-14 01:06:25.904 014 18186.32 67.86 52689.38 88888.00 2007-01-14 01:06:26.404 014 18186.33 67.94 52689.37 88888.00 2007-01-14 01:06:26.904 014 18186.39 67.99 52689.24 88888.00 2007-01-14 01:06:27.404 014 18186.43 67.99 52689.16 88888.00 2007-01-14 01:06:27.904 014 18186.40 67.95 52689.13 88888.00 2007-01-14 01:06:28.404 014 18186.35 67.89 52689.15 88888.00 2007-01-14 01:06:28.904 014 18186.35 67.90 52689.16 88888.00 2007-01-14 01:06:29.404 014 18186.57 67.85 52689.18 88888.00 2007-01-14 01:06:29.904 014 18186.53 67.83 52689.25 88888.00 2007-01-14 01:06:30.404 014 18186.39 67.83 52689.18 88888.00 2007-01-14 01:06:30.904 014 18186.46 67.78 52689.06 88888.00 2007-01-14 01:06:31.404 014 18186.42 67.79 52689.14 88888.00 2007-01-14 01:06:31.904 014 18186.42 67.89 52689.13 88888.00 2007-01-14 01:06:32.404 014 18186.27 67.95 52689.15 88888.00 2007-01-14 01:06:32.904 014 18186.23 67.87 52689.25 88888.00 2007-01-14 01:06:33.404 014 18186.23 67.83 52689.29 88888.00 2007-01-14 01:06:33.904 014 18186.34 67.84 52689.28 88888.00 2007-01-14 01:06:34.404 014 18186.41 67.90 52689.27 88888.00 2007-01-14 01:06:34.904 014 18186.43 67.92 52689.38 88888.00 2007-01-14 01:06:35.404 014 18186.38 68.01 52689.27 88888.00 2007-01-14 01:06:35.904 014 18186.40 68.08 52689.41 88888.00 2007-01-14 01:06:36.404 014 18186.37 68.04 52689.40 88888.00 2007-01-14 01:06:36.904 014 18186.37 68.06 52689.39 88888.00 2007-01-14 01:06:37.404 014 18186.34 68.02 52689.33 88888.00 2007-01-14 01:06:37.904 014 18186.40 67.97 52689.36 88888.00 2007-01-14 01:06:38.404 014 18186.31 67.99 52689.30 88888.00 2007-01-14 01:06:38.904 014 18186.20 67.92 52689.36 88888.00 2007-01-14 01:06:39.404 014 18186.19 67.99 52689.31 88888.00 2007-01-14 01:06:39.904 014 18186.28 67.99 52689.25 88888.00 2007-01-14 01:06:40.404 014 18186.46 67.99 52689.26 88888.00 2007-01-14 01:06:40.904 014 18186.55 67.98 52689.27 88888.00 2007-01-14 01:06:41.404 014 18186.34 67.99 52689.12 88888.00 2007-01-14 01:06:41.904 014 18186.32 67.98 52689.03 88888.00 2007-01-14 01:06:42.404 014 18186.32 67.98 52689.09 88888.00 2007-01-14 01:06:42.904 014 18186.26 67.97 52689.21 88888.00 2007-01-14 01:06:43.404 014 18186.21 68.01 52689.21 88888.00 2007-01-14 01:06:43.904 014 18186.23 68.00 52689.17 88888.00 2007-01-14 01:06:44.404 014 18186.29 67.99 52689.09 88888.00 2007-01-14 01:06:44.904 014 18186.28 68.09 52689.09 88888.00 2007-01-14 01:06:45.404 014 18186.38 68.14 52689.08 88888.00 2007-01-14 01:06:45.904 014 18186.40 68.24 52689.02 88888.00 2007-01-14 01:06:46.404 014 18186.33 68.34 52689.08 88888.00 2007-01-14 01:06:46.904 014 18186.21 68.40 52689.21 88888.00 2007-01-14 01:06:47.404 014 18186.22 68.44 52689.13 88888.00 2007-01-14 01:06:47.904 014 18186.33 68.38 52689.19 88888.00 2007-01-14 01:06:48.404 014 18186.33 68.36 52689.24 88888.00 2007-01-14 01:06:48.904 014 18186.30 68.38 52689.18 88888.00 2007-01-14 01:06:49.404 014 18186.31 68.38 52689.29 88888.00 2007-01-14 01:06:49.904 014 18186.30 68.39 52689.27 88888.00 2007-01-14 01:06:50.404 014 18186.30 68.38 52689.22 88888.00 2007-01-14 01:06:50.904 014 18186.30 68.34 52689.21 88888.00 2007-01-14 01:06:51.404 014 18186.30 68.35 52689.30 88888.00 2007-01-14 01:06:51.904 014 18186.17 68.38 52689.28 88888.00 2007-01-14 01:06:52.404 014 18186.17 68.40 52689.30 88888.00 2007-01-14 01:06:52.904 014 18186.16 68.39 52689.24 88888.00 2007-01-14 01:06:53.404 014 18186.11 68.39 52689.14 88888.00 2007-01-14 01:06:53.904 014 18186.15 68.48 52689.09 88888.00 2007-01-14 01:06:54.404 014 18186.15 68.52 52689.15 88888.00 2007-01-14 01:06:54.904 014 18186.17 68.51 52689.25 88888.00 2007-01-14 01:06:55.404 014 18186.17 68.48 52689.21 88888.00 2007-01-14 01:06:55.904 014 18186.13 68.47 52689.21 88888.00 2007-01-14 01:06:56.404 014 18186.04 68.40 52689.26 88888.00 2007-01-14 01:06:56.904 014 18186.09 68.42 52689.21 88888.00 2007-01-14 01:06:57.404 014 18186.18 68.42 52689.26 88888.00 2007-01-14 01:06:57.904 014 18186.23 68.49 52689.08 88888.00 2007-01-14 01:06:58.404 014 18186.18 68.46 52689.01 88888.00 2007-01-14 01:06:58.904 014 18186.21 68.44 52689.06 88888.00 2007-01-14 01:06:59.404 014 18186.15 68.45 52689.16 88888.00 2007-01-14 01:06:59.904 014 18186.13 68.33 52689.15 88888.00 2007-01-14 01:07:00.404 014 18186.11 68.38 52689.12 88888.00 2007-01-14 01:07:00.904 014 18186.01 68.39 52689.12 88888.00 2007-01-14 01:07:01.404 014 18185.90 68.31 52689.07 88888.00 2007-01-14 01:07:01.904 014 18186.01 68.33 52689.18 88888.00 2007-01-14 01:07:02.404 014 18186.09 68.39 52689.09 88888.00 2007-01-14 01:07:02.904 014 18186.16 68.42 52689.13 88888.00 2007-01-14 01:07:03.404 014 18186.00 68.47 52689.04 88888.00 2007-01-14 01:07:03.904 014 18185.95 68.42 52689.12 88888.00 2007-01-14 01:07:04.404 014 18185.92 68.37 52689.21 88888.00 2007-01-14 01:07:04.904 014 18186.16 68.39 52689.05 88888.00 2007-01-14 01:07:05.404 014 18186.23 68.45 52689.20 88888.00 2007-01-14 01:07:05.904 014 18186.11 68.45 52689.25 88888.00 2007-01-14 01:07:06.404 014 18186.09 68.36 52689.17 88888.00 2007-01-14 01:07:06.904 014 18186.07 68.40 52689.02 88888.00 2007-01-14 01:07:07.404 014 18186.05 68.38 52688.93 88888.00 2007-01-14 01:07:07.904 014 18186.02 68.42 52688.94 88888.00 2007-01-14 01:07:08.404 014 18185.98 68.49 52688.89 88888.00 2007-01-14 01:07:08.904 014 18185.97 68.49 52688.85 88888.00 2007-01-14 01:07:09.404 014 18186.04 68.39 52688.82 88888.00 2007-01-14 01:07:09.904 014 18186.07 68.33 52688.92 88888.00 2007-01-14 01:07:10.404 014 18186.08 68.35 52688.92 88888.00 2007-01-14 01:07:10.904 014 18186.12 68.35 52688.97 88888.00 2007-01-14 01:07:11.404 014 18186.15 68.37 52688.89 88888.00 2007-01-14 01:07:11.904 014 18186.10 68.39 52688.91 88888.00 2007-01-14 01:07:12.404 014 18186.01 68.38 52688.91 88888.00 2007-01-14 01:07:12.904 014 18186.11 68.44 52688.93 88888.00 2007-01-14 01:07:13.404 014 18186.06 68.47 52689.01 88888.00 2007-01-14 01:07:13.904 014 18185.96 68.47 52689.04 88888.00 2007-01-14 01:07:14.404 014 18186.05 68.55 52689.07 88888.00 2007-01-14 01:07:14.904 014 18186.10 68.44 52689.06 88888.00 2007-01-14 01:07:15.404 014 18186.15 68.40 52688.96 88888.00 2007-01-14 01:07:15.904 014 18186.12 68.44 52689.00 88888.00 2007-01-14 01:07:16.404 014 18186.08 68.48 52688.90 88888.00 2007-01-14 01:07:16.904 014 18186.06 68.47 52688.87 88888.00 2007-01-14 01:07:17.404 014 18186.10 68.49 52688.95 88888.00 2007-01-14 01:07:17.904 014 18186.15 68.46 52688.94 88888.00 2007-01-14 01:07:18.404 014 18186.09 68.50 52689.02 88888.00 2007-01-14 01:07:18.904 014 18185.99 68.54 52689.09 88888.00 2007-01-14 01:07:19.404 014 18186.11 68.52 52689.02 88888.00 2007-01-14 01:07:19.904 014 18186.12 68.47 52689.02 88888.00 2007-01-14 01:07:20.404 014 18186.21 68.49 52688.96 88888.00 2007-01-14 01:07:20.904 014 18186.11 68.55 52688.95 88888.00 2007-01-14 01:07:21.404 014 18186.13 68.51 52689.02 88888.00 2007-01-14 01:07:21.904 014 18186.31 68.52 52689.06 88888.00 2007-01-14 01:07:22.404 014 18186.22 68.51 52689.01 88888.00 2007-01-14 01:07:22.904 014 18186.11 68.46 52688.96 88888.00 2007-01-14 01:07:23.404 014 18186.08 68.47 52689.01 88888.00 2007-01-14 01:07:23.904 014 18186.15 68.45 52688.98 88888.00 2007-01-14 01:07:24.404 014 18186.20 68.45 52688.96 88888.00 2007-01-14 01:07:24.904 014 18186.21 68.46 52688.91 88888.00 2007-01-14 01:07:25.404 014 18186.17 68.46 52689.01 88888.00 2007-01-14 01:07:25.904 014 18186.18 68.47 52688.98 88888.00 2007-01-14 01:07:26.404 014 18186.17 68.46 52688.98 88888.00 2007-01-14 01:07:26.904 014 18186.10 68.43 52689.00 88888.00 2007-01-14 01:07:27.404 014 18186.10 68.48 52689.08 88888.00 2007-01-14 01:07:27.904 014 18186.11 68.52 52689.10 88888.00 2007-01-14 01:07:28.404 014 18186.04 68.51 52689.09 88888.00 2007-01-14 01:07:28.904 014 18186.02 68.44 52689.05 88888.00 2007-01-14 01:07:29.404 014 18186.07 68.47 52688.95 88888.00 2007-01-14 01:07:29.904 014 18186.15 68.39 52688.82 88888.00 2007-01-14 01:07:30.404 014 18186.16 68.35 52688.73 88888.00 2007-01-14 01:07:30.904 014 18186.10 68.43 52688.82 88888.00 2007-01-14 01:07:31.404 014 18186.07 68.44 52688.89 88888.00 2007-01-14 01:07:31.904 014 18186.05 68.38 52688.92 88888.00 2007-01-14 01:07:32.404 014 18186.17 68.39 52688.96 88888.00 2007-01-14 01:07:32.904 014 18186.16 68.37 52688.94 88888.00 2007-01-14 01:07:33.404 014 18186.10 68.43 52688.91 88888.00 2007-01-14 01:07:33.904 014 18186.15 68.43 52689.14 88888.00 2007-01-14 01:07:34.404 014 18186.27 68.37 52689.19 88888.00 2007-01-14 01:07:34.904 014 18186.28 68.39 52689.08 88888.00 2007-01-14 01:07:35.404 014 18186.13 68.48 52689.17 88888.00 2007-01-14 01:07:35.904 014 18186.12 68.48 52689.14 88888.00 2007-01-14 01:07:36.404 014 18186.10 68.45 52689.05 88888.00 2007-01-14 01:07:36.904 014 18186.22 68.43 52688.92 88888.00 2007-01-14 01:07:37.404 014 18186.22 68.43 52688.96 88888.00 2007-01-14 01:07:37.904 014 18186.10 68.36 52689.00 88888.00 2007-01-14 01:07:38.404 014 18186.08 68.35 52688.94 88888.00 2007-01-14 01:07:38.904 014 18186.39 68.45 52688.91 88888.00 2007-01-14 01:07:39.404 014 18186.28 68.39 52688.92 88888.00 2007-01-14 01:07:39.904 014 18186.34 68.35 52688.96 88888.00 2007-01-14 01:07:40.404 014 18186.17 68.46 52689.08 88888.00 2007-01-14 01:07:40.904 014 18186.04 68.42 52689.12 88888.00 2007-01-14 01:07:41.404 014 18186.12 68.46 52689.09 88888.00 2007-01-14 01:07:41.904 014 18186.12 68.45 52689.07 88888.00 2007-01-14 01:07:42.404 014 18186.08 68.44 52688.98 88888.00 2007-01-14 01:07:42.904 014 18185.91 68.49 52688.95 88888.00 2007-01-14 01:07:43.404 014 18185.86 68.49 52689.00 88888.00 2007-01-14 01:07:43.904 014 18186.10 68.49 52689.07 88888.00 2007-01-14 01:07:44.404 014 18186.12 68.47 52689.02 88888.00 2007-01-14 01:07:44.904 014 18186.13 68.52 52689.21 88888.00 2007-01-14 01:07:45.404 014 18186.00 68.51 52689.28 88888.00 2007-01-14 01:07:45.904 014 18185.97 68.50 52689.25 88888.00 2007-01-14 01:07:46.404 014 18186.12 68.46 52689.19 88888.00 2007-01-14 01:07:46.904 014 18185.99 68.49 52689.03 88888.00 2007-01-14 01:07:47.404 014 18186.04 68.49 52688.91 88888.00 2007-01-14 01:07:47.904 014 18185.96 68.45 52688.94 88888.00 2007-01-14 01:07:48.404 014 18185.96 68.41 52689.08 88888.00 2007-01-14 01:07:48.904 014 18185.91 68.35 52689.04 88888.00 2007-01-14 01:07:49.404 014 18185.95 68.34 52689.04 88888.00 2007-01-14 01:07:49.904 014 18185.95 68.40 52689.06 88888.00 2007-01-14 01:07:50.404 014 18185.91 68.40 52689.06 88888.00 2007-01-14 01:07:50.904 014 18185.80 68.47 52688.98 88888.00 2007-01-14 01:07:51.404 014 18185.92 68.49 52688.89 88888.00 2007-01-14 01:07:51.904 014 18185.94 68.40 52688.90 88888.00 2007-01-14 01:07:52.404 014 18185.85 68.41 52688.83 88888.00 2007-01-14 01:07:52.904 014 18185.81 68.47 52688.90 88888.00 2007-01-14 01:07:53.404 014 18185.88 68.44 52688.94 88888.00 2007-01-14 01:07:53.904 014 18185.97 68.31 52688.94 88888.00 2007-01-14 01:07:54.404 014 18185.99 68.31 52688.98 88888.00 2007-01-14 01:07:54.904 014 18186.15 68.35 52689.01 88888.00 2007-01-14 01:07:55.404 014 18186.04 68.32 52688.94 88888.00 2007-01-14 01:07:55.904 014 18185.88 68.26 52688.97 88888.00 2007-01-14 01:07:56.404 014 18185.94 68.31 52688.96 88888.00 2007-01-14 01:07:56.904 014 18185.92 68.35 52688.95 88888.00 2007-01-14 01:07:57.404 014 18186.00 68.24 52688.96 88888.00 2007-01-14 01:07:57.904 014 18185.96 68.28 52689.01 88888.00 2007-01-14 01:07:58.404 014 18185.96 68.39 52688.97 88888.00 2007-01-14 01:07:58.904 014 18185.97 68.39 52689.00 88888.00 2007-01-14 01:07:59.404 014 18185.85 68.32 52688.96 88888.00 2007-01-14 01:07:59.904 014 18185.84 68.28 52689.05 88888.00 2007-01-14 01:08:00.404 014 18185.79 68.30 52689.01 88888.00 2007-01-14 01:08:00.904 014 18185.76 68.28 52689.10 88888.00 2007-01-14 01:08:01.404 014 18185.79 68.30 52689.08 88888.00 2007-01-14 01:08:01.904 014 18185.86 68.33 52688.97 88888.00 2007-01-14 01:08:02.404 014 18185.83 68.29 52688.90 88888.00 2007-01-14 01:08:02.904 014 18185.90 68.24 52688.92 88888.00 2007-01-14 01:08:03.404 014 18185.87 68.31 52688.97 88888.00 2007-01-14 01:08:03.904 014 18185.87 68.36 52688.91 88888.00 2007-01-14 01:08:04.404 014 18186.00 68.37 52688.83 88888.00 2007-01-14 01:08:04.904 014 18185.98 68.31 52688.90 88888.00 2007-01-14 01:08:05.404 014 18185.96 68.32 52689.04 88888.00 2007-01-14 01:08:05.904 014 18186.01 68.46 52689.00 88888.00 2007-01-14 01:08:06.404 014 18186.19 68.40 52689.16 88888.00 2007-01-14 01:08:06.904 014 18186.13 68.47 52689.22 88888.00 2007-01-14 01:08:07.404 014 18186.21 68.42 52689.24 88888.00 2007-01-14 01:08:07.904 014 18186.21 68.37 52689.12 88888.00 2007-01-14 01:08:08.404 014 18186.18 68.44 52689.05 88888.00 2007-01-14 01:08:08.904 014 18186.17 68.44 52689.08 88888.00 2007-01-14 01:08:09.404 014 18186.19 68.36 52689.07 88888.00 2007-01-14 01:08:09.904 014 18186.22 68.35 52689.12 88888.00 2007-01-14 01:08:10.404 014 18186.28 68.44 52689.04 88888.00 2007-01-14 01:08:10.904 014 18186.23 68.45 52689.04 88888.00 2007-01-14 01:08:11.404 014 18186.16 68.59 52689.20 88888.00 2007-01-14 01:08:11.904 014 18186.20 68.62 52689.10 88888.00 2007-01-14 01:08:12.404 014 18186.28 68.56 52689.12 88888.00 2007-01-14 01:08:12.904 014 18186.30 68.50 52689.28 88888.00 2007-01-14 01:08:13.404 014 18186.26 68.49 52689.27 88888.00 2007-01-14 01:08:13.904 014 18186.16 68.53 52689.21 88888.00 2007-01-14 01:08:14.404 014 18186.11 68.43 52689.07 88888.00 2007-01-14 01:08:14.904 014 18186.20 68.46 52688.97 88888.00 2007-01-14 01:08:15.404 014 18186.11 68.48 52689.00 88888.00 2007-01-14 01:08:15.904 014 18186.16 68.46 52689.12 88888.00 2007-01-14 01:08:16.404 014 18186.06 68.42 52689.18 88888.00 2007-01-14 01:08:16.904 014 18186.12 68.46 52689.05 88888.00 2007-01-14 01:08:17.404 014 18186.10 68.42 52688.90 88888.00 2007-01-14 01:08:17.904 014 18186.07 68.44 52688.86 88888.00 2007-01-14 01:08:18.404 014 18186.15 68.53 52688.95 88888.00 2007-01-14 01:08:18.904 014 18186.11 68.47 52688.98 88888.00 2007-01-14 01:08:19.404 014 18186.09 68.37 52688.94 88888.00 2007-01-14 01:08:19.904 014 18186.18 68.41 52689.04 88888.00 2007-01-14 01:08:20.404 014 18186.16 68.53 52689.00 88888.00 2007-01-14 01:08:20.904 014 18186.13 68.55 52689.03 88888.00 2007-01-14 01:08:21.404 014 18186.12 68.50 52689.07 88888.00 2007-01-14 01:08:21.904 014 18186.10 68.44 52689.07 88888.00 2007-01-14 01:08:22.404 014 18186.15 68.45 52689.07 88888.00 2007-01-14 01:08:22.904 014 18186.06 68.45 52689.08 88888.00 2007-01-14 01:08:23.404 014 18186.10 68.39 52689.09 88888.00 2007-01-14 01:08:23.904 014 18186.21 68.38 52689.13 88888.00 2007-01-14 01:08:24.404 014 18186.22 68.37 52689.17 88888.00 2007-01-14 01:08:24.904 014 18186.11 68.34 52689.15 88888.00 2007-01-14 01:08:25.404 014 18186.10 68.31 52689.14 88888.00 2007-01-14 01:08:25.904 014 18186.07 68.39 52689.20 88888.00 2007-01-14 01:08:26.404 014 18186.02 68.44 52689.19 88888.00 2007-01-14 01:08:26.904 014 18186.13 68.46 52689.20 88888.00 2007-01-14 01:08:27.404 014 18186.16 68.45 52689.14 88888.00 2007-01-14 01:08:27.904 014 18186.11 68.42 52689.16 88888.00 2007-01-14 01:08:28.404 014 18186.13 68.42 52689.19 88888.00 2007-01-14 01:08:28.904 014 18186.17 68.40 52689.14 88888.00 2007-01-14 01:08:29.404 014 18186.22 68.42 52689.13 88888.00 2007-01-14 01:08:29.904 014 18186.26 68.46 52689.10 88888.00 2007-01-14 01:08:30.404 014 18186.28 68.43 52689.13 88888.00 2007-01-14 01:08:30.904 014 18186.23 68.50 52689.09 88888.00 2007-01-14 01:08:31.404 014 18186.15 68.47 52689.08 88888.00 2007-01-14 01:08:31.904 014 18186.13 68.46 52689.07 88888.00 2007-01-14 01:08:32.404 014 18186.01 68.49 52689.05 88888.00 2007-01-14 01:08:32.904 014 18186.13 68.49 52689.04 88888.00 2007-01-14 01:08:33.404 014 18186.29 68.41 52689.10 88888.00 2007-01-14 01:08:33.904 014 18186.22 68.38 52689.15 88888.00 2007-01-14 01:08:34.404 014 18186.16 68.40 52689.18 88888.00 2007-01-14 01:08:34.904 014 18186.06 68.42 52689.30 88888.00 2007-01-14 01:08:35.404 014 18186.10 68.32 52689.33 88888.00 2007-01-14 01:08:35.904 014 18186.18 68.37 52689.25 88888.00 2007-01-14 01:08:36.404 014 18186.10 68.31 52689.07 88888.00 2007-01-14 01:08:36.904 014 18185.92 68.28 52689.14 88888.00 2007-01-14 01:08:37.404 014 18185.96 68.35 52689.27 88888.00 2007-01-14 01:08:37.904 014 18185.87 68.38 52689.32 88888.00 2007-01-14 01:08:38.404 014 18185.85 68.35 52689.33 88888.00 2007-01-14 01:08:38.904 014 18185.86 68.37 52689.37 88888.00 2007-01-14 01:08:39.404 014 18185.94 68.38 52689.35 88888.00 2007-01-14 01:08:39.904 014 18186.06 68.40 52689.22 88888.00 2007-01-14 01:08:40.404 014 18185.96 68.42 52689.27 88888.00 2007-01-14 01:08:40.904 014 18185.84 68.44 52689.30 88888.00 2007-01-14 01:08:41.404 014 18185.86 68.42 52689.28 88888.00 2007-01-14 01:08:41.904 014 18185.89 68.40 52689.15 88888.00 2007-01-14 01:08:42.404 014 18185.99 68.35 52689.10 88888.00 2007-01-14 01:08:42.904 014 18185.99 68.33 52689.14 88888.00 2007-01-14 01:08:43.404 014 18186.08 68.35 52689.16 88888.00 2007-01-14 01:08:43.904 014 18186.02 68.29 52689.24 88888.00 2007-01-14 01:08:44.404 014 18185.97 68.35 52689.27 88888.00 2007-01-14 01:08:44.904 014 18185.87 68.32 52689.17 88888.00 2007-01-14 01:08:45.404 014 18185.87 68.35 52689.26 88888.00 2007-01-14 01:08:45.904 014 18185.78 68.35 52689.27 88888.00 2007-01-14 01:08:46.404 014 18185.80 68.41 52689.20 88888.00 2007-01-14 01:08:46.904 014 18185.91 68.39 52689.22 88888.00 2007-01-14 01:08:47.404 014 18185.94 68.35 52689.15 88888.00 2007-01-14 01:08:47.904 014 18185.88 68.38 52689.10 88888.00 2007-01-14 01:08:48.404 014 18185.92 68.29 52689.12 88888.00 2007-01-14 01:08:48.904 014 18185.99 68.28 52689.10 88888.00 2007-01-14 01:08:49.404 014 18185.91 68.41 52689.05 88888.00 2007-01-14 01:08:49.904 014 18185.95 68.44 52689.01 88888.00 2007-01-14 01:08:50.404 014 18185.91 68.39 52689.04 88888.00 2007-01-14 01:08:50.904 014 18185.98 68.44 52689.08 88888.00 2007-01-14 01:08:51.404 014 18185.94 68.44 52689.06 88888.00 2007-01-14 01:08:51.904 014 18185.81 68.41 52689.06 88888.00 2007-01-14 01:08:52.404 014 18185.85 68.39 52689.17 88888.00 2007-01-14 01:08:52.904 014 18185.79 68.42 52689.14 88888.00 2007-01-14 01:08:53.404 014 18185.79 68.55 52689.15 88888.00 2007-01-14 01:08:53.904 014 18185.79 68.51 52689.18 88888.00 2007-01-14 01:08:54.404 014 18185.77 68.46 52689.13 88888.00 2007-01-14 01:08:54.904 014 18185.89 68.52 52689.09 88888.00 2007-01-14 01:08:55.404 014 18185.85 68.57 52689.04 88888.00 2007-01-14 01:08:55.904 014 18185.78 68.58 52689.06 88888.00 2007-01-14 01:08:56.404 014 18185.88 68.55 52689.12 88888.00 2007-01-14 01:08:56.904 014 18185.94 68.50 52689.16 88888.00 2007-01-14 01:08:57.404 014 18185.98 68.53 52689.12 88888.00 2007-01-14 01:08:57.904 014 18186.01 68.53 52689.03 88888.00 2007-01-14 01:08:58.404 014 18186.00 68.47 52689.05 88888.00 2007-01-14 01:08:58.904 014 18186.09 68.47 52689.02 88888.00 2007-01-14 01:08:59.404 014 18186.02 68.43 52689.15 88888.00 2007-01-14 01:08:59.904 014 18186.01 68.48 52689.08 88888.00 2007-01-14 01:09:00.404 014 18186.08 68.48 52689.06 88888.00 2007-01-14 01:09:00.904 014 18186.22 68.45 52689.09 88888.00 2007-01-14 01:09:01.404 014 18186.23 68.43 52689.15 88888.00 2007-01-14 01:09:01.904 014 18186.19 68.42 52689.09 88888.00 2007-01-14 01:09:02.404 014 18186.06 68.42 52689.02 88888.00 2007-01-14 01:09:02.904 014 18186.12 68.47 52689.05 88888.00 2007-01-14 01:09:03.404 014 18185.97 68.51 52689.05 88888.00 2007-01-14 01:09:03.904 014 18185.85 68.55 52688.93 88888.00 2007-01-14 01:09:04.404 014 18185.94 68.67 52689.01 88888.00 2007-01-14 01:09:04.904 014 18185.83 68.57 52689.13 88888.00 2007-01-14 01:09:05.404 014 18185.79 68.52 52688.92 88888.00 2007-01-14 01:09:05.904 014 18185.67 68.51 52688.87 88888.00 2007-01-14 01:09:06.404 014 18185.74 68.54 52688.84 88888.00 2007-01-14 01:09:06.904 014 18185.75 68.58 52688.84 88888.00 2007-01-14 01:09:07.404 014 18185.76 68.67 52688.82 88888.00 2007-01-14 01:09:07.904 014 18185.88 68.59 52688.78 88888.00 2007-01-14 01:09:08.404 014 18185.88 68.57 52688.79 88888.00 2007-01-14 01:09:08.904 014 18185.87 68.57 52688.89 88888.00 2007-01-14 01:09:09.404 014 18185.91 68.57 52688.95 88888.00 2007-01-14 01:09:09.904 014 18185.95 68.54 52689.04 88888.00 2007-01-14 01:09:10.404 014 18185.83 68.53 52689.13 88888.00 2007-01-14 01:09:10.904 014 18185.86 68.53 52688.93 88888.00 2007-01-14 01:09:11.404 014 18185.79 68.50 52688.83 88888.00 2007-01-14 01:09:11.904 014 18185.73 68.44 52688.97 88888.00 2007-01-14 01:09:12.404 014 18185.81 68.41 52688.93 88888.00 2007-01-14 01:09:12.904 014 18185.84 68.35 52688.93 88888.00 2007-01-14 01:09:13.404 014 18185.83 68.35 52688.93 88888.00 2007-01-14 01:09:13.904 014 18186.04 68.34 52688.87 88888.00 2007-01-14 01:09:14.404 014 18186.11 68.29 52688.84 88888.00 2007-01-14 01:09:14.904 014 18186.10 68.30 52688.98 88888.00 2007-01-14 01:09:15.404 014 18186.10 68.38 52689.04 88888.00 2007-01-14 01:09:15.904 014 18186.08 68.49 52689.09 88888.00 2007-01-14 01:09:16.404 014 18186.08 68.52 52689.07 88888.00 2007-01-14 01:09:16.904 014 18186.15 68.49 52689.09 88888.00 2007-01-14 01:09:17.404 014 18186.24 68.46 52689.07 88888.00 2007-01-14 01:09:17.904 014 18186.11 68.49 52688.97 88888.00 2007-01-14 01:09:18.404 014 18185.95 68.45 52688.95 88888.00 2007-01-14 01:09:18.904 014 18185.91 68.47 52688.92 88888.00 2007-01-14 01:09:19.404 014 18185.92 68.46 52688.85 88888.00 2007-01-14 01:09:19.904 014 18185.88 68.42 52688.89 88888.00 2007-01-14 01:09:20.404 014 18185.86 68.41 52689.01 88888.00 2007-01-14 01:09:20.904 014 18185.85 68.46 52688.98 88888.00 2007-01-14 01:09:21.404 014 18185.63 68.45 52689.12 88888.00 2007-01-14 01:09:21.904 014 18185.72 68.47 52689.09 88888.00 2007-01-14 01:09:22.404 014 18185.80 68.46 52689.05 88888.00 2007-01-14 01:09:22.904 014 18185.92 68.48 52689.01 88888.00 2007-01-14 01:09:23.404 014 18185.95 68.48 52688.97 88888.00 2007-01-14 01:09:23.904 014 18186.05 68.56 52688.95 88888.00 2007-01-14 01:09:24.404 014 18186.12 68.48 52688.95 88888.00 2007-01-14 01:09:24.904 014 18186.10 68.47 52688.95 88888.00 2007-01-14 01:09:25.404 014 18186.02 68.51 52688.96 88888.00 2007-01-14 01:09:25.904 014 18186.00 68.51 52689.00 88888.00 2007-01-14 01:09:26.404 014 18185.94 68.58 52688.93 88888.00 2007-01-14 01:09:26.904 014 18185.90 68.56 52688.97 88888.00 2007-01-14 01:09:27.404 014 18185.91 68.56 52689.06 88888.00 2007-01-14 01:09:27.904 014 18185.87 68.58 52689.13 88888.00 2007-01-14 01:09:28.404 014 18185.97 68.55 52689.12 88888.00 2007-01-14 01:09:28.904 014 18186.05 68.55 52688.95 88888.00 2007-01-14 01:09:29.404 014 18185.95 68.54 52688.89 88888.00 2007-01-14 01:09:29.904 014 18186.01 68.48 52688.92 88888.00 2007-01-14 01:09:30.404 014 18185.97 68.45 52689.01 88888.00 2007-01-14 01:09:30.904 014 18186.05 68.40 52689.03 88888.00 2007-01-14 01:09:31.404 014 18185.95 68.49 52689.01 88888.00 2007-01-14 01:09:31.904 014 18185.96 68.52 52689.02 88888.00 2007-01-14 01:09:32.404 014 18186.01 68.46 52688.95 88888.00 2007-01-14 01:09:32.904 014 18185.94 68.50 52688.86 88888.00 2007-01-14 01:09:33.404 014 18185.90 68.47 52688.90 88888.00 2007-01-14 01:09:33.904 014 18185.91 68.44 52688.93 88888.00 2007-01-14 01:09:34.404 014 18185.83 68.46 52688.95 88888.00 2007-01-14 01:09:34.904 014 18185.83 68.49 52688.91 88888.00 2007-01-14 01:09:35.404 014 18185.79 68.44 52688.86 88888.00 2007-01-14 01:09:35.904 014 18185.76 68.45 52688.91 88888.00 2007-01-14 01:09:36.404 014 18185.77 68.46 52688.90 88888.00 2007-01-14 01:09:36.904 014 18185.72 68.49 52688.87 88888.00 2007-01-14 01:09:37.404 014 18185.83 68.48 52688.95 88888.00 2007-01-14 01:09:37.904 014 18185.85 68.43 52688.98 88888.00 2007-01-14 01:09:38.404 014 18185.76 68.38 52689.04 88888.00 2007-01-14 01:09:38.904 014 18185.77 68.33 52689.01 88888.00 2007-01-14 01:09:39.404 014 18185.72 68.47 52688.92 88888.00 2007-01-14 01:09:39.904 014 18185.63 68.51 52688.91 88888.00 2007-01-14 01:09:40.404 014 18185.62 68.41 52688.95 88888.00 2007-01-14 01:09:40.904 014 18185.69 68.40 52689.06 88888.00 2007-01-14 01:09:41.404 014 18185.69 68.46 52689.05 88888.00 2007-01-14 01:09:41.904 014 18185.68 68.45 52689.01 88888.00 2007-01-14 01:09:42.404 014 18185.73 68.47 52689.00 88888.00 2007-01-14 01:09:42.904 014 18185.74 68.44 52688.95 88888.00 2007-01-14 01:09:43.404 014 18185.73 68.39 52688.92 88888.00 2007-01-14 01:09:43.904 014 18185.74 68.34 52689.02 88888.00 2007-01-14 01:09:44.404 014 18185.75 68.39 52689.07 88888.00 2007-01-14 01:09:44.904 014 18185.79 68.49 52689.06 88888.00 2007-01-14 01:09:45.404 014 18185.75 68.62 52689.05 88888.00 2007-01-14 01:09:45.904 014 18185.74 68.56 52689.16 88888.00 2007-01-14 01:09:46.404 014 18185.74 68.56 52689.25 88888.00 2007-01-14 01:09:46.904 014 18185.75 68.53 52689.22 88888.00 2007-01-14 01:09:47.404 014 18185.79 68.54 52689.25 88888.00 2007-01-14 01:09:47.904 014 18185.79 68.47 52689.20 88888.00 2007-01-14 01:09:48.404 014 18185.76 68.46 52689.27 88888.00 2007-01-14 01:09:48.904 014 18185.77 68.49 52689.09 88888.00 2007-01-14 01:09:49.404 014 18185.79 68.49 52688.94 88888.00 2007-01-14 01:09:49.904 014 18185.97 68.51 52688.95 88888.00 2007-01-14 01:09:50.404 014 18186.05 68.48 52689.16 88888.00 2007-01-14 01:09:50.904 014 18185.97 68.58 52689.26 88888.00 2007-01-14 01:09:51.404 014 18186.06 68.55 52689.22 88888.00 2007-01-14 01:09:51.904 014 18186.08 68.54 52689.12 88888.00 2007-01-14 01:09:52.404 014 18186.01 68.55 52689.03 88888.00 2007-01-14 01:09:52.904 014 18185.99 68.57 52689.04 88888.00 2007-01-14 01:09:53.404 014 18185.97 68.52 52688.98 88888.00 2007-01-14 01:09:53.904 014 18185.98 68.48 52689.09 88888.00 2007-01-14 01:09:54.404 014 18185.98 68.55 52689.21 88888.00 2007-01-14 01:09:54.904 014 18185.92 68.52 52689.14 88888.00 2007-01-14 01:09:55.404 014 18185.97 68.48 52689.21 88888.00 2007-01-14 01:09:55.904 014 18185.97 68.43 52689.30 88888.00 2007-01-14 01:09:56.404 014 18185.99 68.40 52689.30 88888.00 2007-01-14 01:09:56.904 014 18185.96 68.40 52689.22 88888.00 2007-01-14 01:09:57.404 014 18185.95 68.42 52689.35 88888.00 2007-01-14 01:09:57.904 014 18185.87 68.44 52689.16 88888.00 2007-01-14 01:09:58.404 014 18186.01 68.49 52689.24 88888.00 2007-01-14 01:09:58.904 014 18186.11 68.51 52689.15 88888.00 2007-01-14 01:09:59.404 014 18186.08 68.52 52688.98 88888.00 2007-01-14 01:09:59.904 014 18186.06 68.46 52688.92 88888.00 2007-01-14 01:10:00.404 014 18186.10 68.40 52688.93 88888.00 2007-01-14 01:10:00.904 014 18186.00 68.45 52688.94 88888.00 2007-01-14 01:10:01.404 014 18185.91 68.42 52688.94 88888.00 2007-01-14 01:10:01.904 014 18185.92 68.43 52688.98 88888.00 2007-01-14 01:10:02.404 014 18186.00 68.51 52689.02 88888.00 2007-01-14 01:10:02.904 014 18186.10 68.48 52689.00 88888.00 2007-01-14 01:10:03.404 014 18186.09 68.51 52689.09 88888.00 2007-01-14 01:10:03.904 014 18186.02 68.50 52689.03 88888.00 2007-01-14 01:10:04.404 014 18186.06 68.44 52688.97 88888.00 2007-01-14 01:10:04.904 014 18186.09 68.45 52689.05 88888.00 2007-01-14 01:10:05.404 014 18186.07 68.46 52689.05 88888.00 2007-01-14 01:10:05.904 014 18186.05 68.48 52689.05 88888.00 2007-01-14 01:10:06.404 014 18186.13 68.52 52689.04 88888.00 2007-01-14 01:10:06.904 014 18186.04 68.50 52688.96 88888.00 2007-01-14 01:10:07.404 014 18185.91 68.52 52688.95 88888.00 2007-01-14 01:10:07.904 014 18185.86 68.40 52689.03 88888.00 2007-01-14 01:10:08.404 014 18185.98 68.40 52689.05 88888.00 2007-01-14 01:10:08.904 014 18186.09 68.47 52688.95 88888.00 2007-01-14 01:10:09.404 014 18186.07 68.51 52689.03 88888.00 2007-01-14 01:10:09.904 014 18185.98 68.53 52689.12 88888.00 2007-01-14 01:10:10.404 014 18186.00 68.48 52689.13 88888.00 2007-01-14 01:10:10.904 014 18186.10 68.50 52689.16 88888.00 2007-01-14 01:10:11.404 014 18186.01 68.47 52689.20 88888.00 2007-01-14 01:10:11.904 014 18186.01 68.44 52689.13 88888.00 2007-01-14 01:10:12.404 014 18186.00 68.46 52689.10 88888.00 2007-01-14 01:10:12.904 014 18186.04 68.50 52689.05 88888.00 2007-01-14 01:10:13.404 014 18186.00 68.52 52688.96 88888.00 2007-01-14 01:10:13.904 014 18186.00 68.54 52688.87 88888.00 2007-01-14 01:10:14.404 014 18185.87 68.53 52688.95 88888.00 2007-01-14 01:10:14.904 014 18185.80 68.54 52689.01 88888.00 2007-01-14 01:10:15.404 014 18185.79 68.49 52689.00 88888.00 2007-01-14 01:10:15.904 014 18185.74 68.51 52689.06 88888.00 2007-01-14 01:10:16.404 014 18185.77 68.51 52689.18 88888.00 2007-01-14 01:10:16.904 014 18185.72 68.48 52689.13 88888.00 2007-01-14 01:10:17.404 014 18185.86 68.52 52689.09 88888.00 2007-01-14 01:10:17.904 014 18185.97 68.51 52689.14 88888.00 2007-01-14 01:10:18.404 014 18185.83 68.51 52689.18 88888.00 2007-01-14 01:10:18.904 014 18185.87 68.55 52689.19 88888.00 2007-01-14 01:10:19.404 014 18185.74 68.57 52689.20 88888.00 2007-01-14 01:10:19.904 014 18185.85 68.61 52689.21 88888.00 2007-01-14 01:10:20.404 014 18185.87 68.55 52689.18 88888.00 2007-01-14 01:10:20.904 014 18185.81 68.57 52689.14 88888.00 2007-01-14 01:10:21.404 014 18185.84 68.61 52689.07 88888.00 2007-01-14 01:10:21.904 014 18185.79 68.53 52689.13 88888.00 2007-01-14 01:10:22.404 014 18185.79 68.58 52689.14 88888.00 2007-01-14 01:10:22.904 014 18185.69 68.69 52689.25 88888.00 2007-01-14 01:10:23.404 014 18185.85 68.68 52689.24 88888.00 2007-01-14 01:10:23.904 014 18185.99 68.58 52689.20 88888.00 2007-01-14 01:10:24.404 014 18186.20 68.55 52689.16 88888.00 2007-01-14 01:10:24.904 014 18186.21 68.51 52689.14 88888.00 2007-01-14 01:10:25.404 014 18186.09 68.63 52689.15 88888.00 2007-01-14 01:10:25.904 014 18185.97 68.64 52689.20 88888.00 2007-01-14 01:10:26.404 014 18185.91 68.64 52689.15 88888.00 2007-01-14 01:10:26.904 014 18185.96 68.62 52689.14 88888.00 2007-01-14 01:10:27.404 014 18185.98 68.61 52689.25 88888.00 2007-01-14 01:10:27.904 014 18185.96 68.63 52689.30 88888.00 2007-01-14 01:10:28.404 014 18185.90 68.56 52689.24 88888.00 2007-01-14 01:10:28.904 014 18185.91 68.52 52689.19 88888.00 2007-01-14 01:10:29.404 014 18185.95 68.55 52689.19 88888.00 2007-01-14 01:10:29.904 014 18185.87 68.50 52689.25 88888.00 2007-01-14 01:10:30.404 014 18185.90 68.53 52689.09 88888.00 2007-01-14 01:10:30.904 014 18185.86 68.59 52689.09 88888.00 2007-01-14 01:10:31.404 014 18185.86 68.52 52689.14 88888.00 2007-01-14 01:10:31.904 014 18185.79 68.53 52689.00 88888.00 2007-01-14 01:10:32.404 014 18185.86 68.58 52688.98 88888.00 2007-01-14 01:10:32.904 014 18185.90 68.48 52689.01 88888.00 2007-01-14 01:10:33.404 014 18185.92 68.43 52689.14 88888.00 2007-01-14 01:10:33.904 014 18185.98 68.38 52689.18 88888.00 2007-01-14 01:10:34.404 014 18186.00 68.42 52689.05 88888.00 2007-01-14 01:10:34.904 014 18185.92 68.47 52689.06 88888.00 2007-01-14 01:10:35.404 014 18185.99 68.51 52689.21 88888.00 2007-01-14 01:10:35.904 014 18186.11 68.55 52689.21 88888.00 2007-01-14 01:10:36.404 014 18186.10 68.51 52689.15 88888.00 2007-01-14 01:10:36.904 014 18186.05 68.50 52688.95 88888.00 2007-01-14 01:10:37.404 014 18186.02 68.48 52689.05 88888.00 2007-01-14 01:10:37.904 014 18186.06 68.51 52689.18 88888.00 2007-01-14 01:10:38.404 014 18186.01 68.52 52689.06 88888.00 2007-01-14 01:10:38.904 014 18185.96 68.52 52689.02 88888.00 2007-01-14 01:10:39.404 014 18185.86 68.41 52689.10 88888.00 2007-01-14 01:10:39.904 014 18185.91 68.40 52689.09 88888.00 2007-01-14 01:10:40.404 014 18185.90 68.43 52689.15 88888.00 2007-01-14 01:10:40.904 014 18185.90 68.44 52689.19 88888.00 2007-01-14 01:10:41.404 014 18185.85 68.39 52689.14 88888.00 2007-01-14 01:10:41.904 014 18185.83 68.42 52689.25 88888.00 2007-01-14 01:10:42.404 014 18185.85 68.49 52689.28 88888.00 2007-01-14 01:10:42.904 014 18185.86 68.49 52689.25 88888.00 2007-01-14 01:10:43.404 014 18185.95 68.40 52689.19 88888.00 2007-01-14 01:10:43.904 014 18186.00 68.35 52689.19 88888.00 2007-01-14 01:10:44.404 014 18185.99 68.39 52689.17 88888.00 2007-01-14 01:10:44.904 014 18185.85 68.40 52689.12 88888.00 2007-01-14 01:10:45.404 014 18185.83 68.46 52689.08 88888.00 2007-01-14 01:10:45.904 014 18185.88 68.43 52689.16 88888.00 2007-01-14 01:10:46.404 014 18185.90 68.40 52689.08 88888.00 2007-01-14 01:10:46.904 014 18185.94 68.33 52689.06 88888.00 2007-01-14 01:10:47.404 014 18185.91 68.30 52689.07 88888.00 2007-01-14 01:10:47.904 014 18185.99 68.33 52689.07 88888.00 2007-01-14 01:10:48.404 014 18185.95 68.34 52689.05 88888.00 2007-01-14 01:10:48.904 014 18186.08 68.36 52688.93 88888.00 2007-01-14 01:10:49.404 014 18185.98 68.44 52689.07 88888.00 2007-01-14 01:10:49.904 014 18185.86 68.33 52689.03 88888.00 2007-01-14 01:10:50.404 014 18185.88 68.30 52689.01 88888.00 2007-01-14 01:10:50.904 014 18185.95 68.34 52688.93 88888.00 2007-01-14 01:10:51.404 014 18186.01 68.35 52688.89 88888.00 2007-01-14 01:10:51.904 014 18185.91 68.42 52688.86 88888.00 2007-01-14 01:10:52.404 014 18185.89 68.47 52688.97 88888.00 2007-01-14 01:10:52.904 014 18185.94 68.43 52688.97 88888.00 2007-01-14 01:10:53.404 014 18185.89 68.42 52688.90 88888.00 2007-01-14 01:10:53.904 014 18185.88 68.42 52688.87 88888.00 2007-01-14 01:10:54.404 014 18185.86 68.48 52689.00 88888.00 2007-01-14 01:10:54.904 014 18185.79 68.43 52689.07 88888.00 2007-01-14 01:10:55.404 014 18185.77 68.47 52689.13 88888.00 2007-01-14 01:10:55.904 014 18185.85 68.43 52689.12 88888.00 2007-01-14 01:10:56.404 014 18185.80 68.49 52689.00 88888.00 2007-01-14 01:10:56.904 014 18185.79 68.45 52688.90 88888.00 2007-01-14 01:10:57.404 014 18185.78 68.43 52688.94 88888.00 2007-01-14 01:10:57.904 014 18185.78 68.33 52689.00 88888.00 2007-01-14 01:10:58.404 014 18185.79 68.28 52688.92 88888.00 2007-01-14 01:10:58.904 014 18185.77 68.32 52688.95 88888.00 2007-01-14 01:10:59.404 014 18185.75 68.30 52688.91 88888.00 2007-01-14 01:10:59.904 014 18185.74 68.21 52688.89 88888.00 2007-01-14 01:11:00.404 014 18185.72 68.25 52688.97 88888.00 2007-01-14 01:11:00.904 014 18185.83 68.38 52688.98 88888.00 2007-01-14 01:11:01.404 014 18185.86 68.43 52689.02 88888.00 2007-01-14 01:11:01.904 014 18186.00 68.38 52689.05 88888.00 2007-01-14 01:11:02.404 014 18185.86 68.26 52689.06 88888.00 2007-01-14 01:11:02.904 014 18185.74 68.22 52689.05 88888.00 2007-01-14 01:11:03.404 014 18185.73 68.22 52689.10 88888.00 2007-01-14 01:11:03.904 014 18185.68 68.24 52689.14 88888.00 2007-01-14 01:11:04.404 014 18185.72 68.30 52689.09 88888.00 2007-01-14 01:11:04.904 014 18185.77 68.34 52689.06 88888.00 2007-01-14 01:11:05.404 014 18185.73 68.32 52689.09 88888.00 2007-01-14 01:11:05.904 014 18185.63 68.26 52689.04 88888.00 2007-01-14 01:11:06.404 014 18185.77 68.19 52689.01 88888.00 2007-01-14 01:11:06.904 014 18185.87 68.18 52689.05 88888.00 2007-01-14 01:11:07.404 014 18185.84 68.25 52689.03 88888.00 2007-01-14 01:11:07.904 014 18185.85 68.28 52689.08 88888.00 2007-01-14 01:11:08.404 014 18185.91 68.35 52689.13 88888.00 2007-01-14 01:11:08.904 014 18185.81 68.32 52689.18 88888.00 2007-01-14 01:11:09.404 014 18185.79 68.31 52689.14 88888.00 2007-01-14 01:11:09.904 014 18185.88 68.31 52689.10 88888.00 2007-01-14 01:11:10.404 014 18185.78 68.28 52689.07 88888.00 2007-01-14 01:11:10.904 014 18185.79 68.31 52689.03 88888.00 2007-01-14 01:11:11.404 014 18185.96 68.28 52689.03 88888.00 2007-01-14 01:11:11.904 014 18186.07 68.34 52689.14 88888.00 2007-01-14 01:11:12.404 014 18185.98 68.26 52689.19 88888.00 2007-01-14 01:11:12.904 014 18185.99 68.29 52689.22 88888.00 2007-01-14 01:11:13.404 014 18186.10 68.32 52689.14 88888.00 2007-01-14 01:11:13.904 014 18185.97 68.28 52689.17 88888.00 2007-01-14 01:11:14.404 014 18185.89 68.35 52689.10 88888.00 2007-01-14 01:11:14.904 014 18185.88 68.38 52689.04 88888.00 2007-01-14 01:11:15.404 014 18185.88 68.37 52689.08 88888.00 2007-01-14 01:11:15.904 014 18185.86 68.35 52689.19 88888.00 2007-01-14 01:11:16.404 014 18185.92 68.39 52689.30 88888.00 2007-01-14 01:11:16.904 014 18185.89 68.45 52689.26 88888.00 2007-01-14 01:11:17.404 014 18185.80 68.44 52689.21 88888.00 2007-01-14 01:11:17.904 014 18185.86 68.45 52689.16 88888.00 2007-01-14 01:11:18.404 014 18185.76 68.44 52689.12 88888.00 2007-01-14 01:11:18.904 014 18185.80 68.42 52689.13 88888.00 2007-01-14 01:11:19.404 014 18185.90 68.43 52689.12 88888.00 2007-01-14 01:11:19.904 014 18185.78 68.42 52689.12 88888.00 2007-01-14 01:11:20.404 014 18185.77 68.38 52689.19 88888.00 2007-01-14 01:11:20.904 014 18185.79 68.34 52689.16 88888.00 2007-01-14 01:11:21.404 014 18185.79 68.33 52689.05 88888.00 2007-01-14 01:11:21.904 014 18185.77 68.28 52689.21 88888.00 2007-01-14 01:11:22.404 014 18185.81 68.18 52689.36 88888.00 2007-01-14 01:11:22.904 014 18185.84 68.22 52689.33 88888.00 2007-01-14 01:11:23.404 014 18185.89 68.30 52689.26 88888.00 2007-01-14 01:11:23.904 014 18185.88 68.22 52689.30 88888.00 2007-01-14 01:11:24.404 014 18185.85 68.29 52689.26 88888.00 2007-01-14 01:11:24.904 014 18185.86 68.33 52689.35 88888.00 2007-01-14 01:11:25.404 014 18185.85 68.42 52689.31 88888.00 2007-01-14 01:11:25.904 014 18185.87 68.39 52689.18 88888.00 2007-01-14 01:11:26.404 014 18185.92 68.41 52689.18 88888.00 2007-01-14 01:11:26.904 014 18185.88 68.39 52689.22 88888.00 2007-01-14 01:11:27.404 014 18185.83 68.32 52689.16 88888.00 2007-01-14 01:11:27.904 014 18185.86 68.24 52689.17 88888.00 2007-01-14 01:11:28.404 014 18185.85 68.22 52689.26 88888.00 2007-01-14 01:11:28.904 014 18185.86 68.30 52689.28 88888.00 2007-01-14 01:11:29.404 014 18185.86 68.23 52689.29 88888.00 2007-01-14 01:11:29.904 014 18185.86 68.29 52689.17 88888.00 2007-01-14 01:11:30.404 014 18186.17 68.28 52689.09 88888.00 2007-01-14 01:11:30.904 014 18186.29 68.19 52689.16 88888.00 2007-01-14 01:11:31.404 014 18185.99 68.22 52689.18 88888.00 2007-01-14 01:11:31.904 014 18185.95 68.15 52689.26 88888.00 2007-01-14 01:11:32.404 014 18186.10 68.12 52689.26 88888.00 2007-01-14 01:11:32.904 014 18186.09 68.16 52689.18 88888.00 2007-01-14 01:11:33.404 014 18185.96 68.20 52689.17 88888.00 2007-01-14 01:11:33.904 014 18185.99 68.22 52689.28 88888.00 2007-01-14 01:11:34.404 014 18185.90 68.26 52689.31 88888.00 2007-01-14 01:11:34.904 014 18185.91 68.30 52689.31 88888.00 2007-01-14 01:11:35.404 014 18185.94 68.32 52689.38 88888.00 2007-01-14 01:11:35.904 014 18185.86 68.36 52689.37 88888.00 2007-01-14 01:11:36.404 014 18185.83 68.31 52689.30 88888.00 2007-01-14 01:11:36.904 014 18186.01 68.35 52689.30 88888.00 2007-01-14 01:11:37.404 014 18186.01 68.30 52689.31 88888.00 2007-01-14 01:11:37.904 014 18185.98 68.31 52689.27 88888.00 2007-01-14 01:11:38.404 014 18186.02 68.33 52689.22 88888.00 2007-01-14 01:11:38.904 014 18186.01 68.23 52689.24 88888.00 2007-01-14 01:11:39.404 014 18185.99 68.26 52689.38 88888.00 2007-01-14 01:11:39.904 014 18185.95 68.21 52689.32 88888.00 2007-01-14 01:11:40.404 014 18186.00 68.16 52689.25 88888.00 2007-01-14 01:11:40.904 014 18186.02 68.24 52689.27 88888.00 2007-01-14 01:11:41.404 014 18186.01 68.23 52689.20 88888.00 2007-01-14 01:11:41.904 014 18185.98 68.30 52689.13 88888.00 2007-01-14 01:11:42.404 014 18185.95 68.26 52689.17 88888.00 2007-01-14 01:11:42.904 014 18185.94 68.15 52689.17 88888.00 2007-01-14 01:11:43.404 014 18186.00 68.18 52689.07 88888.00 2007-01-14 01:11:43.904 014 18186.00 68.26 52689.10 88888.00 2007-01-14 01:11:44.404 014 18185.96 68.30 52689.26 88888.00 2007-01-14 01:11:44.904 014 18185.88 68.36 52689.17 88888.00 2007-01-14 01:11:45.404 014 18185.80 68.42 52689.07 88888.00 2007-01-14 01:11:45.904 014 18185.95 68.37 52689.00 88888.00 2007-01-14 01:11:46.404 014 18186.07 68.39 52689.00 88888.00 2007-01-14 01:11:46.904 014 18185.97 68.31 52689.14 88888.00 2007-01-14 01:11:47.404 014 18185.79 68.18 52689.26 88888.00 2007-01-14 01:11:47.904 014 18185.80 68.17 52689.26 88888.00 2007-01-14 01:11:48.404 014 18185.84 68.23 52689.19 88888.00 2007-01-14 01:11:48.904 014 18185.85 68.31 52689.14 88888.00 2007-01-14 01:11:49.404 014 18185.92 68.30 52689.16 88888.00 2007-01-14 01:11:49.904 014 18185.94 68.37 52689.21 88888.00 2007-01-14 01:11:50.404 014 18185.95 68.37 52689.05 88888.00 2007-01-14 01:11:50.904 014 18185.96 68.29 52688.93 88888.00 2007-01-14 01:11:51.404 014 18185.88 68.25 52688.93 88888.00 2007-01-14 01:11:51.904 014 18185.90 68.28 52688.96 88888.00 2007-01-14 01:11:52.404 014 18185.86 68.33 52688.96 88888.00 2007-01-14 01:11:52.904 014 18186.00 68.41 52688.95 88888.00 2007-01-14 01:11:53.404 014 18186.04 68.39 52688.95 88888.00 2007-01-14 01:11:53.904 014 18185.95 68.40 52688.95 88888.00 2007-01-14 01:11:54.404 014 18185.78 68.36 52688.94 88888.00 2007-01-14 01:11:54.904 014 18185.80 68.38 52689.00 88888.00 2007-01-14 01:11:55.404 014 18185.86 68.36 52689.17 88888.00 2007-01-14 01:11:55.904 014 18185.89 68.37 52689.10 88888.00 2007-01-14 01:11:56.404 014 18185.88 68.40 52689.10 88888.00 2007-01-14 01:11:56.904 014 18185.97 68.43 52689.01 88888.00 2007-01-14 01:11:57.404 014 18185.87 68.32 52689.06 88888.00 2007-01-14 01:11:57.904 014 18185.87 68.19 52689.01 88888.00 2007-01-14 01:11:58.404 014 18185.88 68.20 52688.96 88888.00 2007-01-14 01:11:58.904 014 18185.96 68.30 52689.00 88888.00 2007-01-14 01:11:59.404 014 18185.95 68.40 52689.04 88888.00 2007-01-14 01:11:59.904 014 18185.96 68.38 52689.14 88888.00 2007-01-14 01:12:00.404 014 18186.01 68.32 52689.06 88888.00 2007-01-14 01:12:00.904 014 18185.98 68.29 52689.07 88888.00 2007-01-14 01:12:01.404 014 18186.07 68.24 52689.04 88888.00 2007-01-14 01:12:01.904 014 18186.12 68.30 52689.07 88888.00 2007-01-14 01:12:02.404 014 18185.96 68.33 52689.01 88888.00 2007-01-14 01:12:02.904 014 18185.98 68.35 52689.03 88888.00 2007-01-14 01:12:03.404 014 18186.12 68.36 52689.04 88888.00 2007-01-14 01:12:03.904 014 18186.16 68.28 52688.96 88888.00 2007-01-14 01:12:04.401 014 18186.12 68.26 52689.03 88888.00 2007-01-14 01:12:04.901 014 18185.90 68.25 52689.12 88888.00 2007-01-14 01:12:05.401 014 18185.83 68.25 52689.10 88888.00 2007-01-14 01:12:05.901 014 18185.94 68.26 52689.14 88888.00 2007-01-14 01:12:06.401 014 18186.04 68.28 52689.15 88888.00 2007-01-14 01:12:06.901 014 18186.06 68.30 52688.87 88888.00 2007-01-14 01:12:07.401 014 18186.05 68.29 52688.72 88888.00 2007-01-14 01:12:07.901 014 18186.05 68.28 52688.71 88888.00 2007-01-14 01:12:08.401 014 18186.01 68.24 52688.81 88888.00 2007-01-14 01:12:08.901 014 18185.99 68.21 52688.95 88888.00 2007-01-14 01:12:09.401 014 18185.98 68.22 52689.12 88888.00 2007-01-14 01:12:09.901 014 18185.99 68.22 52688.93 88888.00 2007-01-14 01:12:10.401 014 18185.97 68.21 52689.02 88888.00 2007-01-14 01:12:10.901 014 18185.92 68.21 52689.05 88888.00 2007-01-14 01:12:11.401 014 18185.90 68.17 52689.00 88888.00 2007-01-14 01:12:11.901 014 18185.81 68.15 52689.01 88888.00 2007-01-14 01:12:12.401 014 18185.84 68.15 52689.07 88888.00 2007-01-14 01:12:12.901 014 18185.81 68.14 52689.01 88888.00 2007-01-14 01:12:13.401 014 18185.84 68.16 52688.92 88888.00 2007-01-14 01:12:13.901 014 18185.84 68.22 52688.90 88888.00 2007-01-14 01:12:14.401 014 18185.86 68.26 52688.97 88888.00 2007-01-14 01:12:14.901 014 18185.78 68.32 52688.89 88888.00 2007-01-14 01:12:15.401 014 18185.74 68.31 52688.87 88888.00 2007-01-14 01:12:15.901 014 18185.87 68.34 52688.97 88888.00 2007-01-14 01:12:16.401 014 18185.92 68.38 52689.07 88888.00 2007-01-14 01:12:16.901 014 18185.90 68.38 52689.00 88888.00 2007-01-14 01:12:17.401 014 18185.94 68.42 52688.97 88888.00 2007-01-14 01:12:17.901 014 18186.04 68.42 52688.98 88888.00 2007-01-14 01:12:18.401 014 18186.01 68.45 52689.00 88888.00 2007-01-14 01:12:18.901 014 18185.88 68.39 52689.02 88888.00 2007-01-14 01:12:19.401 014 18185.95 68.32 52689.05 88888.00 2007-01-14 01:12:19.901 014 18186.04 68.28 52689.10 88888.00 2007-01-14 01:12:20.401 014 18186.04 68.31 52689.20 88888.00 2007-01-14 01:12:20.901 014 18185.89 68.32 52689.12 88888.00 2007-01-14 01:12:21.401 014 18185.90 68.29 52689.02 88888.00 2007-01-14 01:12:21.901 014 18185.80 68.25 52688.96 88888.00 2007-01-14 01:12:22.401 014 18185.90 68.23 52688.95 88888.00 2007-01-14 01:12:22.901 014 18185.86 68.22 52688.96 88888.00 2007-01-14 01:12:23.401 014 18185.89 68.17 52689.02 88888.00 2007-01-14 01:12:23.901 014 18185.80 68.18 52688.85 88888.00 2007-01-14 01:12:24.401 014 18185.85 68.19 52688.81 88888.00 2007-01-14 01:12:24.901 014 18185.92 68.21 52688.83 88888.00 2007-01-14 01:12:25.401 014 18185.89 68.15 52688.86 88888.00 2007-01-14 01:12:25.901 014 18185.89 68.16 52688.87 88888.00 2007-01-14 01:12:26.401 014 18185.86 68.22 52688.98 88888.00 2007-01-14 01:12:26.901 014 18185.83 68.21 52688.83 88888.00 2007-01-14 01:12:27.401 014 18185.87 68.26 52688.86 88888.00 2007-01-14 01:12:27.901 014 18185.88 68.32 52688.96 88888.00 2007-01-14 01:12:28.401 014 18185.91 68.30 52689.04 88888.00 2007-01-14 01:12:28.901 014 18185.94 68.24 52688.98 88888.00 2007-01-14 01:12:29.401 014 18185.94 68.22 52688.98 88888.00 2007-01-14 01:12:29.901 014 18185.92 68.20 52689.03 88888.00 2007-01-14 01:12:30.401 014 18185.95 68.23 52689.13 88888.00 2007-01-14 01:12:30.901 014 18185.97 68.22 52689.17 88888.00 2007-01-14 01:12:31.401 014 18185.87 68.18 52689.13 88888.00 2007-01-14 01:12:31.901 014 18185.86 68.22 52689.04 88888.00 2007-01-14 01:12:32.401 014 18185.89 68.19 52689.02 88888.00 2007-01-14 01:12:32.901 014 18185.97 68.16 52689.05 88888.00 2007-01-14 01:12:33.401 014 18185.97 68.23 52689.09 88888.00 2007-01-14 01:12:33.901 014 18186.10 68.29 52688.95 88888.00 2007-01-14 01:12:34.401 014 18186.15 68.28 52688.95 88888.00 2007-01-14 01:12:34.901 014 18186.09 68.32 52688.96 88888.00 2007-01-14 01:12:35.401 014 18185.91 68.31 52688.89 88888.00 2007-01-14 01:12:35.901 014 18185.81 68.24 52688.84 88888.00 2007-01-14 01:12:36.401 014 18185.84 68.22 52688.79 88888.00 2007-01-14 01:12:36.901 014 18185.83 68.20 52688.90 88888.00 2007-01-14 01:12:37.401 014 18185.85 68.21 52688.94 88888.00 2007-01-14 01:12:37.901 014 18185.90 68.23 52688.89 88888.00 2007-01-14 01:12:38.401 014 18185.98 68.29 52688.95 88888.00 2007-01-14 01:12:38.901 014 18185.95 68.32 52689.01 88888.00 2007-01-14 01:12:39.401 014 18185.99 68.29 52688.95 88888.00 2007-01-14 01:12:39.901 014 18185.94 68.23 52688.96 88888.00 2007-01-14 01:12:40.401 014 18185.90 68.30 52689.10 88888.00 2007-01-14 01:12:40.901 014 18185.79 68.30 52689.18 88888.00 2007-01-14 01:12:41.401 014 18185.85 68.24 52689.14 88888.00 2007-01-14 01:12:41.901 014 18185.92 68.31 52689.06 88888.00 2007-01-14 01:12:42.401 014 18185.91 68.35 52689.09 88888.00 2007-01-14 01:12:42.901 014 18186.01 68.37 52689.13 88888.00 2007-01-14 01:12:43.401 014 18186.04 68.41 52689.09 88888.00 2007-01-14 01:12:43.901 014 18185.99 68.40 52689.14 88888.00 2007-01-14 01:12:44.401 014 18185.91 68.44 52689.08 88888.00 2007-01-14 01:12:44.901 014 18185.96 68.49 52688.96 88888.00 2007-01-14 01:12:45.401 014 18185.94 68.48 52689.03 88888.00 2007-01-14 01:12:45.901 014 18185.89 68.43 52688.95 88888.00 2007-01-14 01:12:46.401 014 18185.90 68.34 52688.95 88888.00 2007-01-14 01:12:46.901 014 18185.94 68.33 52689.00 88888.00 2007-01-14 01:12:47.401 014 18185.91 68.36 52689.03 88888.00 2007-01-14 01:12:47.901 014 18186.05 68.38 52689.03 88888.00 2007-01-14 01:12:48.401 014 18185.95 68.35 52689.01 88888.00 2007-01-14 01:12:48.901 014 18185.91 68.35 52688.90 88888.00 2007-01-14 01:12:49.401 014 18185.88 68.36 52688.87 88888.00 2007-01-14 01:12:49.901 014 18185.99 68.35 52688.86 88888.00 2007-01-14 01:12:50.401 014 18185.90 68.32 52688.82 88888.00 2007-01-14 01:12:50.901 014 18185.85 68.32 52688.93 88888.00 2007-01-14 01:12:51.401 014 18185.91 68.31 52688.90 88888.00 2007-01-14 01:12:51.901 014 18185.95 68.37 52688.94 88888.00 2007-01-14 01:12:52.401 014 18185.85 68.38 52688.95 88888.00 2007-01-14 01:12:52.901 014 18185.87 68.33 52688.94 88888.00 2007-01-14 01:12:53.401 014 18185.91 68.30 52688.94 88888.00 2007-01-14 01:12:53.901 014 18185.90 68.33 52689.03 88888.00 2007-01-14 01:12:54.401 014 18185.95 68.34 52689.04 88888.00 2007-01-14 01:12:54.901 014 18185.94 68.35 52688.95 88888.00 2007-01-14 01:12:55.401 014 18185.83 68.39 52688.87 88888.00 2007-01-14 01:12:55.901 014 18185.85 68.44 52688.84 88888.00 2007-01-14 01:12:56.401 014 18185.89 68.42 52688.84 88888.00 2007-01-14 01:12:56.901 014 18185.96 68.43 52688.80 88888.00 2007-01-14 01:12:57.401 014 18185.98 68.43 52688.84 88888.00 2007-01-14 01:12:57.901 014 18186.06 68.39 52688.89 88888.00 2007-01-14 01:12:58.401 014 18186.11 68.30 52688.89 88888.00 2007-01-14 01:12:58.901 014 18186.11 68.30 52688.92 88888.00 2007-01-14 01:12:59.401 014 18186.04 68.34 52689.05 88888.00 2007-01-14 01:12:59.901 014 18185.99 68.35 52689.12 88888.00 2007-01-14 01:13:00.401 014 18186.00 68.36 52689.10 88888.00 2007-01-14 01:13:00.901 014 18185.97 68.37 52689.03 88888.00 2007-01-14 01:13:01.401 014 18185.92 68.45 52688.92 88888.00 2007-01-14 01:13:01.901 014 18185.90 68.39 52688.89 88888.00 2007-01-14 01:13:02.401 014 18185.79 68.34 52688.93 88888.00 2007-01-14 01:13:02.901 014 18185.84 68.35 52689.02 88888.00 2007-01-14 01:13:03.401 014 18185.87 68.38 52689.04 88888.00 2007-01-14 01:13:03.901 014 18185.86 68.39 52688.87 88888.00 2007-01-14 01:13:04.401 014 18185.90 68.36 52688.89 88888.00 2007-01-14 01:13:04.901 014 18185.95 68.35 52688.94 88888.00 2007-01-14 01:13:05.401 014 18185.88 68.42 52688.90 88888.00 2007-01-14 01:13:05.901 014 18185.86 68.39 52688.85 88888.00 2007-01-14 01:13:06.401 014 18185.90 68.52 52688.87 88888.00 2007-01-14 01:13:06.901 014 18185.94 68.50 52689.00 88888.00 2007-01-14 01:13:07.401 014 18185.89 68.48 52689.06 88888.00 2007-01-14 01:13:07.901 014 18185.98 68.49 52688.95 88888.00 2007-01-14 01:13:08.401 014 18185.86 68.46 52688.83 88888.00 2007-01-14 01:13:08.901 014 18185.84 68.39 52688.79 88888.00 2007-01-14 01:13:09.401 014 18185.79 68.38 52688.89 88888.00 2007-01-14 01:13:09.901 014 18185.80 68.37 52688.98 88888.00 2007-01-14 01:13:10.401 014 18185.88 68.42 52688.92 88888.00 2007-01-14 01:13:10.901 014 18185.98 68.42 52688.86 88888.00 2007-01-14 01:13:11.401 014 18185.92 68.43 52688.92 88888.00 2007-01-14 01:13:11.901 014 18185.83 68.43 52689.16 88888.00 2007-01-14 01:13:12.401 014 18185.85 68.46 52689.17 88888.00 2007-01-14 01:13:12.901 014 18185.87 68.48 52689.10 88888.00 2007-01-14 01:13:13.401 014 18185.87 68.44 52689.03 88888.00 2007-01-14 01:13:13.901 014 18185.97 68.38 52689.00 88888.00 2007-01-14 01:13:14.401 014 18186.00 68.46 52688.96 88888.00 2007-01-14 01:13:14.901 014 18185.92 68.48 52688.97 88888.00 2007-01-14 01:13:15.401 014 18185.85 68.48 52688.95 88888.00 2007-01-14 01:13:15.901 014 18185.85 68.44 52688.94 88888.00 2007-01-14 01:13:16.401 014 18185.92 68.36 52689.04 88888.00 2007-01-14 01:13:16.901 014 18185.97 68.39 52688.93 88888.00 2007-01-14 01:13:17.401 014 18185.99 68.38 52688.87 88888.00 2007-01-14 01:13:17.901 014 18186.02 68.34 52688.85 88888.00 2007-01-14 01:13:18.401 014 18186.05 68.34 52688.91 88888.00 2007-01-14 01:13:18.901 014 18186.09 68.33 52688.98 88888.00 2007-01-14 01:13:19.401 014 18186.01 68.46 52689.02 88888.00 2007-01-14 01:13:19.901 014 18185.98 68.57 52689.05 88888.00 2007-01-14 01:13:20.401 014 18185.94 68.52 52689.04 88888.00 2007-01-14 01:13:20.901 014 18185.96 68.47 52689.08 88888.00 2007-01-14 01:13:21.401 014 18185.95 68.44 52689.13 88888.00 2007-01-14 01:13:21.901 014 18185.88 68.35 52689.17 88888.00 2007-01-14 01:13:22.401 014 18185.84 68.36 52689.25 88888.00 2007-01-14 01:13:22.901 014 18185.86 68.38 52689.27 88888.00 2007-01-14 01:13:23.401 014 18185.90 68.39 52689.27 88888.00 2007-01-14 01:13:23.901 014 18185.81 68.33 52689.14 88888.00 2007-01-14 01:13:24.401 014 18185.95 68.38 52689.06 88888.00 2007-01-14 01:13:24.901 014 18185.95 68.36 52689.04 88888.00 2007-01-14 01:13:25.401 014 18185.95 68.35 52688.95 88888.00 2007-01-14 01:13:25.901 014 18185.86 68.34 52688.93 88888.00 2007-01-14 01:13:26.401 014 18185.78 68.30 52688.91 88888.00 2007-01-14 01:13:26.901 014 18185.89 68.31 52688.97 88888.00 2007-01-14 01:13:27.401 014 18185.98 68.45 52689.01 88888.00 2007-01-14 01:13:27.901 014 18185.97 68.46 52689.07 88888.00 2007-01-14 01:13:28.401 014 18185.87 68.39 52688.96 88888.00 2007-01-14 01:13:28.901 014 18185.88 68.38 52688.98 88888.00 2007-01-14 01:13:29.401 014 18185.88 68.36 52689.02 88888.00 2007-01-14 01:13:29.901 014 18185.81 68.31 52689.01 88888.00 2007-01-14 01:13:30.401 014 18185.69 68.35 52688.94 88888.00 2007-01-14 01:13:30.901 014 18185.80 68.38 52688.93 88888.00 2007-01-14 01:13:31.401 014 18185.85 68.33 52688.98 88888.00 2007-01-14 01:13:31.901 014 18185.78 68.30 52689.00 88888.00 2007-01-14 01:13:32.401 014 18185.85 68.23 52689.00 88888.00 2007-01-14 01:13:32.901 014 18185.87 68.22 52689.01 88888.00 2007-01-14 01:13:33.401 014 18185.80 68.39 52688.97 88888.00 2007-01-14 01:13:33.901 014 18185.84 68.43 52688.89 88888.00 2007-01-14 01:13:34.401 014 18185.86 68.38 52688.91 88888.00 2007-01-14 01:13:34.901 014 18185.77 68.36 52689.07 88888.00 2007-01-14 01:13:35.401 014 18185.76 68.38 52689.00 88888.00 2007-01-14 01:13:35.901 014 18185.81 68.41 52688.89 88888.00 2007-01-14 01:13:36.401 014 18185.79 68.41 52688.85 88888.00 2007-01-14 01:13:36.901 014 18185.78 68.37 52688.85 88888.00 2007-01-14 01:13:37.401 014 18185.85 68.41 52688.89 88888.00 2007-01-14 01:13:37.901 014 18185.84 68.49 52688.92 88888.00 2007-01-14 01:13:38.401 014 18185.78 68.47 52688.93 88888.00 2007-01-14 01:13:38.901 014 18185.76 68.41 52688.92 88888.00 2007-01-14 01:13:39.401 014 18185.76 68.42 52688.94 88888.00 2007-01-14 01:13:39.901 014 18185.79 68.39 52688.95 88888.00 2007-01-14 01:13:40.401 014 18185.86 68.33 52688.95 88888.00 2007-01-14 01:13:40.901 014 18185.86 68.29 52688.89 88888.00 2007-01-14 01:13:41.401 014 18185.88 68.31 52688.85 88888.00 2007-01-14 01:13:41.901 014 18185.84 68.26 52688.87 88888.00 2007-01-14 01:13:42.401 014 18185.85 68.33 52688.95 88888.00 2007-01-14 01:13:42.901 014 18185.89 68.23 52688.97 88888.00 2007-01-14 01:13:43.401 014 18185.80 68.23 52688.92 88888.00 2007-01-14 01:13:43.901 014 18185.83 68.26 52688.90 88888.00 2007-01-14 01:13:44.401 014 18185.86 68.18 52688.95 88888.00 2007-01-14 01:13:44.901 014 18185.97 68.30 52689.03 88888.00 2007-01-14 01:13:45.401 014 18185.94 68.31 52688.93 88888.00 2007-01-14 01:13:45.901 014 18186.02 68.25 52688.87 88888.00 2007-01-14 01:13:46.401 014 18185.95 68.29 52688.92 88888.00 2007-01-14 01:13:46.901 014 18185.79 68.28 52689.02 88888.00 2007-01-14 01:13:47.401 014 18185.72 68.29 52689.00 88888.00 2007-01-14 01:13:47.901 014 18185.75 68.37 52688.92 88888.00 2007-01-14 01:13:48.401 014 18185.86 68.26 52688.93 88888.00 2007-01-14 01:13:48.901 014 18185.80 68.29 52688.86 88888.00 2007-01-14 01:13:49.401 014 18185.78 68.29 52688.71 88888.00 2007-01-14 01:13:49.901 014 18185.77 68.30 52688.85 88888.00 2007-01-14 01:13:50.401 014 18185.77 68.26 52688.94 88888.00 2007-01-14 01:13:50.901 014 18185.77 68.34 52689.01 88888.00 2007-01-14 01:13:51.401 014 18185.86 68.37 52688.92 88888.00 2007-01-14 01:13:51.901 014 18185.92 68.32 52688.92 88888.00 2007-01-14 01:13:52.401 014 18185.84 68.38 52688.92 88888.00 2007-01-14 01:13:52.901 014 18185.86 68.33 52688.84 88888.00 2007-01-14 01:13:53.401 014 18185.83 68.23 52688.89 88888.00 2007-01-14 01:13:53.901 014 18185.84 68.25 52688.98 88888.00 2007-01-14 01:13:54.401 014 18185.85 68.30 52688.96 88888.00 2007-01-14 01:13:54.901 014 18185.77 68.38 52688.89 88888.00 2007-01-14 01:13:55.401 014 18185.76 68.37 52688.82 88888.00 2007-01-14 01:13:55.901 014 18185.68 68.39 52688.89 88888.00 2007-01-14 01:13:56.401 014 18185.64 68.41 52688.91 88888.00 2007-01-14 01:13:56.901 014 18185.77 68.39 52688.87 88888.00 2007-01-14 01:13:57.401 014 18185.80 68.38 52688.90 88888.00 2007-01-14 01:13:57.901 014 18185.68 68.40 52688.91 88888.00 2007-01-14 01:13:58.401 014 18185.68 68.38 52688.94 88888.00 2007-01-14 01:13:58.901 014 18185.69 68.32 52688.84 88888.00 2007-01-14 01:13:59.401 014 18185.66 68.32 52688.97 88888.00 2007-01-14 01:13:59.901 014 18185.64 68.26 52688.93 88888.00 2007-01-14 01:14:00.401 014 18185.62 68.26 52688.74 88888.00 2007-01-14 01:14:00.901 014 18185.67 68.32 52688.74 88888.00 2007-01-14 01:14:01.401 014 18185.62 68.38 52688.82 88888.00 2007-01-14 01:14:01.901 014 18185.63 68.38 52688.78 88888.00 2007-01-14 01:14:02.401 014 18185.68 68.39 52688.91 88888.00 2007-01-14 01:14:02.901 014 18185.63 68.39 52688.95 88888.00 2007-01-14 01:14:03.401 014 18185.63 68.39 52688.89 88888.00 2007-01-14 01:14:03.901 014 18185.76 68.39 52688.79 88888.00 2007-01-14 01:14:04.401 014 18185.70 68.37 52688.73 88888.00 2007-01-14 01:14:04.901 014 18185.72 68.37 52688.78 88888.00 2007-01-14 01:14:05.401 014 18185.67 68.39 52688.85 88888.00 2007-01-14 01:14:05.901 014 18185.66 68.41 52688.83 88888.00 2007-01-14 01:14:06.401 014 18185.62 68.38 52688.86 88888.00 2007-01-14 01:14:06.901 014 18185.57 68.39 52688.98 88888.00 2007-01-14 01:14:07.401 014 18185.59 68.44 52688.92 88888.00 2007-01-14 01:14:07.901 014 18185.75 68.43 52688.78 88888.00 2007-01-14 01:14:08.401 014 18185.72 68.45 52688.74 88888.00 2007-01-14 01:14:08.901 014 18185.79 68.46 52688.70 88888.00 2007-01-14 01:14:09.401 014 18185.76 68.50 52688.82 88888.00 2007-01-14 01:14:09.901 014 18185.69 68.49 52688.80 88888.00 2007-01-14 01:14:10.401 014 18185.64 68.47 52688.83 88888.00 2007-01-14 01:14:10.901 014 18185.62 68.49 52688.83 88888.00 2007-01-14 01:14:11.401 014 18185.61 68.49 52688.74 88888.00 2007-01-14 01:14:11.901 014 18185.75 68.45 52688.72 88888.00 2007-01-14 01:14:12.401 014 18185.75 68.44 52688.83 88888.00 2007-01-14 01:14:12.901 014 18185.70 68.48 52688.78 88888.00 2007-01-14 01:14:13.401 014 18185.68 68.47 52688.85 88888.00 2007-01-14 01:14:13.901 014 18185.67 68.49 52688.91 88888.00 2007-01-14 01:14:14.401 014 18185.64 68.52 52688.85 88888.00 2007-01-14 01:14:14.901 014 18185.72 68.52 52688.91 88888.00 2007-01-14 01:14:15.401 014 18185.73 68.43 52689.08 88888.00 2007-01-14 01:14:15.901 014 18185.69 68.38 52689.09 88888.00 2007-01-14 01:14:16.401 014 18185.74 68.38 52689.09 88888.00 2007-01-14 01:14:16.901 014 18185.74 68.37 52688.98 88888.00 2007-01-14 01:14:17.401 014 18185.77 68.23 52689.10 88888.00 2007-01-14 01:14:17.901 014 18185.70 68.28 52689.09 88888.00 2007-01-14 01:14:18.401 014 18185.64 68.38 52689.05 88888.00 2007-01-14 01:14:18.901 014 18185.65 68.45 52689.03 88888.00 2007-01-14 01:14:19.401 014 18185.62 68.44 52689.04 88888.00 2007-01-14 01:14:19.901 014 18185.64 68.44 52688.96 88888.00 2007-01-14 01:14:20.401 014 18185.66 68.48 52688.91 88888.00 2007-01-14 01:14:20.901 014 18185.59 68.50 52688.93 88888.00 2007-01-14 01:14:21.401 014 18185.40 68.49 52689.03 88888.00 2007-01-14 01:14:21.901 014 18185.48 68.46 52688.90 88888.00 2007-01-14 01:14:22.401 014 18185.53 68.44 52688.92 88888.00 2007-01-14 01:14:22.901 014 18185.55 68.52 52689.05 88888.00 2007-01-14 01:14:23.401 014 18185.59 68.47 52689.06 88888.00 2007-01-14 01:14:23.901 014 18185.64 68.43 52689.01 88888.00 2007-01-14 01:14:24.401 014 18185.75 68.35 52688.96 88888.00 2007-01-14 01:14:24.901 014 18185.80 68.35 52688.87 88888.00 2007-01-14 01:14:25.401 014 18185.68 68.43 52688.78 88888.00 2007-01-14 01:14:25.901 014 18185.46 68.32 52688.70 88888.00 2007-01-14 01:14:26.401 014 18185.62 68.32 52688.67 88888.00 2007-01-14 01:14:26.901 014 18185.65 68.38 52688.72 88888.00 2007-01-14 01:14:27.401 014 18185.63 68.46 52688.72 88888.00 2007-01-14 01:14:27.901 014 18185.72 68.48 52688.75 88888.00 2007-01-14 01:14:28.401 014 18185.86 68.43 52688.79 88888.00 2007-01-14 01:14:28.901 014 18185.86 68.41 52688.85 88888.00 2007-01-14 01:14:29.401 014 18185.85 68.29 52688.83 88888.00 2007-01-14 01:14:29.901 014 18185.78 68.24 52688.77 88888.00 2007-01-14 01:14:30.401 014 18185.74 68.25 52688.73 88888.00 2007-01-14 01:14:30.901 014 18185.74 68.24 52688.67 88888.00 2007-01-14 01:14:31.401 014 18185.76 68.28 52688.59 88888.00 2007-01-14 01:14:31.901 014 18185.78 68.29 52688.51 88888.00 2007-01-14 01:14:32.401 014 18185.86 68.30 52688.54 88888.00 2007-01-14 01:14:32.901 014 18185.96 68.43 52688.51 88888.00 2007-01-14 01:14:33.401 014 18185.95 68.44 52688.62 88888.00 2007-01-14 01:14:33.901 014 18185.86 68.41 52688.57 88888.00 2007-01-14 01:14:34.401 014 18185.76 68.40 52688.59 88888.00 2007-01-14 01:14:34.901 014 18185.77 68.42 52688.57 88888.00 2007-01-14 01:14:35.401 014 18185.68 68.40 52688.49 88888.00 2007-01-14 01:14:35.901 014 18185.72 68.37 52688.49 88888.00 2007-01-14 01:14:36.401 014 18185.77 68.34 52688.56 88888.00 2007-01-14 01:14:36.901 014 18185.75 68.30 52688.59 88888.00 2007-01-14 01:14:37.401 014 18185.78 68.30 52688.73 88888.00 2007-01-14 01:14:37.901 014 18185.79 68.30 52688.78 88888.00 2007-01-14 01:14:38.401 014 18185.79 68.38 52688.90 88888.00 2007-01-14 01:14:38.901 014 18185.87 68.35 52688.92 88888.00 2007-01-14 01:14:39.401 014 18185.77 68.30 52688.86 88888.00 2007-01-14 01:14:39.901 014 18185.69 68.33 52688.70 88888.00 2007-01-14 01:14:40.401 014 18185.79 68.31 52688.58 88888.00 2007-01-14 01:14:40.901 014 18185.77 68.26 52688.57 88888.00 2007-01-14 01:14:41.401 014 18185.78 68.31 52688.69 88888.00 2007-01-14 01:14:41.901 014 18185.74 68.28 52688.71 88888.00 2007-01-14 01:14:42.401 014 18185.74 68.36 52688.62 88888.00 2007-01-14 01:14:42.901 014 18185.73 68.35 52688.67 88888.00 2007-01-14 01:14:43.401 014 18185.75 68.36 52688.86 88888.00 2007-01-14 01:14:43.901 014 18185.69 68.28 52688.90 88888.00 2007-01-14 01:14:44.401 014 18185.65 68.22 52688.93 88888.00 2007-01-14 01:14:44.901 014 18185.74 68.33 52688.93 88888.00 2007-01-14 01:14:45.401 014 18185.76 68.32 52688.90 88888.00 2007-01-14 01:14:45.901 014 18185.75 68.18 52688.87 88888.00 2007-01-14 01:14:46.401 014 18185.68 68.19 52688.89 88888.00 2007-01-14 01:14:46.901 014 18185.72 68.26 52688.92 88888.00 2007-01-14 01:14:47.401 014 18185.66 68.25 52688.82 88888.00 2007-01-14 01:14:47.901 014 18185.62 68.18 52688.92 88888.00 2007-01-14 01:14:48.401 014 18185.51 68.15 52689.08 88888.00 2007-01-14 01:14:48.901 014 18185.54 68.16 52689.05 88888.00 2007-01-14 01:14:49.401 014 18185.54 68.13 52689.12 88888.00 2007-01-14 01:14:49.901 014 18185.41 68.15 52689.09 88888.00 2007-01-14 01:14:50.401 014 18185.41 68.14 52688.97 88888.00 2007-01-14 01:14:50.901 014 18185.40 68.18 52689.03 88888.00 2007-01-14 01:14:51.401 014 18185.44 68.24 52689.02 88888.00 2007-01-14 01:14:51.901 014 18185.48 68.25 52688.98 88888.00 2007-01-14 01:14:52.401 014 18185.55 68.20 52689.02 88888.00 2007-01-14 01:14:52.901 014 18185.63 68.25 52689.06 88888.00 2007-01-14 01:14:53.401 014 18185.58 68.28 52689.10 88888.00 2007-01-14 01:14:53.901 014 18185.59 68.23 52688.96 88888.00 2007-01-14 01:14:54.401 014 18185.61 68.20 52688.92 88888.00 2007-01-14 01:14:54.901 014 18185.63 68.21 52688.96 88888.00 2007-01-14 01:14:55.401 014 18185.68 68.22 52689.09 88888.00 2007-01-14 01:14:55.901 014 18185.66 68.15 52688.97 88888.00 2007-01-14 01:14:56.401 014 18185.66 68.25 52688.90 88888.00 2007-01-14 01:14:56.901 014 18185.69 68.25 52688.94 88888.00 2007-01-14 01:14:57.401 014 18185.61 68.32 52688.86 88888.00 2007-01-14 01:14:57.901 014 18185.69 68.31 52688.87 88888.00 2007-01-14 01:14:58.401 014 18185.69 68.31 52688.92 88888.00 2007-01-14 01:14:58.901 014 18185.73 68.26 52688.79 88888.00 2007-01-14 01:14:59.401 014 18185.84 68.20 52688.81 88888.00 2007-01-14 01:14:59.901 014 18185.72 68.19 52688.82 88888.00 2007-01-14 01:15:00.401 014 18185.70 68.29 52688.87 88888.00 2007-01-14 01:15:00.901 014 18185.80 68.30 52688.86 88888.00 2007-01-14 01:15:01.401 014 18186.01 68.30 52688.84 88888.00 2007-01-14 01:15:01.901 014 18186.09 68.36 52688.85 88888.00 2007-01-14 01:15:02.401 014 18185.96 68.36 52688.80 88888.00 2007-01-14 01:15:02.901 014 18185.87 68.30 52688.83 88888.00 2007-01-14 01:15:03.401 014 18185.94 68.38 52688.96 88888.00 2007-01-14 01:15:03.901 014 18185.92 68.34 52689.00 88888.00 2007-01-14 01:15:04.401 014 18185.92 68.36 52688.87 88888.00 2007-01-14 01:15:04.901 014 18185.96 68.41 52688.85 88888.00 2007-01-14 01:15:05.401 014 18186.00 68.33 52688.89 88888.00 2007-01-14 01:15:05.901 014 18185.95 68.31 52688.92 88888.00 2007-01-14 01:15:06.401 014 18185.90 68.35 52688.81 88888.00 2007-01-14 01:15:06.901 014 18185.92 68.36 52688.74 88888.00 2007-01-14 01:15:07.401 014 18185.85 68.37 52688.69 88888.00 2007-01-14 01:15:07.901 014 18185.80 68.36 52688.83 88888.00 2007-01-14 01:15:08.401 014 18185.80 68.42 52688.92 88888.00 2007-01-14 01:15:08.901 014 18185.80 68.39 52688.96 88888.00 2007-01-14 01:15:09.401 014 18185.85 68.33 52688.89 88888.00 2007-01-14 01:15:09.901 014 18185.89 68.29 52688.84 88888.00 2007-01-14 01:15:10.401 014 18185.96 68.30 52688.83 88888.00 2007-01-14 01:15:10.901 014 18185.86 68.33 52688.86 88888.00 2007-01-14 01:15:11.401 014 18185.85 68.41 52688.89 88888.00 2007-01-14 01:15:11.901 014 18185.92 68.46 52688.87 88888.00 2007-01-14 01:15:12.401 014 18185.80 68.39 52688.84 88888.00 2007-01-14 01:15:12.901 014 18185.74 68.36 52688.87 88888.00 2007-01-14 01:15:13.401 014 18185.79 68.34 52688.86 88888.00 2007-01-14 01:15:13.901 014 18185.88 68.37 52688.85 88888.00 2007-01-14 01:15:14.401 014 18185.90 68.42 52688.84 88888.00 2007-01-14 01:15:14.901 014 18185.84 68.42 52688.87 88888.00 2007-01-14 01:15:15.401 014 18185.88 68.43 52688.98 88888.00 2007-01-14 01:15:15.901 014 18185.78 68.41 52689.07 88888.00 2007-01-14 01:15:16.401 014 18185.77 68.45 52688.98 88888.00 2007-01-14 01:15:16.901 014 18185.77 68.48 52688.95 88888.00 2007-01-14 01:15:17.401 014 18185.67 68.39 52688.96 88888.00 2007-01-14 01:15:17.901 014 18185.74 68.32 52689.02 88888.00 2007-01-14 01:15:18.401 014 18185.76 68.36 52689.01 88888.00 2007-01-14 01:15:18.901 014 18185.72 68.31 52688.95 88888.00 2007-01-14 01:15:19.401 014 18185.66 68.34 52688.95 88888.00 2007-01-14 01:15:19.901 014 18185.73 68.36 52688.97 88888.00 2007-01-14 01:15:20.401 014 18185.75 68.37 52689.10 88888.00 2007-01-14 01:15:20.901 014 18185.79 68.32 52689.12 88888.00 2007-01-14 01:15:21.401 014 18185.85 68.31 52689.05 88888.00 2007-01-14 01:15:21.901 014 18185.76 68.28 52689.13 88888.00 2007-01-14 01:15:22.401 014 18185.69 68.22 52688.98 88888.00 2007-01-14 01:15:22.901 014 18185.77 68.26 52688.70 88888.00 2007-01-14 01:15:23.401 014 18185.67 68.26 52688.78 88888.00 2007-01-14 01:15:23.901 014 18185.66 68.22 52688.79 88888.00 2007-01-14 01:15:24.401 014 18185.76 68.15 52688.72 88888.00 2007-01-14 01:15:24.901 014 18185.66 68.16 52688.89 88888.00 2007-01-14 01:15:25.401 014 18185.67 68.17 52688.86 88888.00 2007-01-14 01:15:25.901 014 18185.64 68.25 52688.75 88888.00 2007-01-14 01:15:26.401 014 18185.57 68.29 52688.70 88888.00 2007-01-14 01:15:26.901 014 18185.59 68.28 52688.75 88888.00 2007-01-14 01:15:27.401 014 18185.72 68.31 52688.70 88888.00 2007-01-14 01:15:27.901 014 18185.78 68.26 52688.74 88888.00 2007-01-14 01:15:28.401 014 18185.78 68.24 52688.70 88888.00 2007-01-14 01:15:28.901 014 18185.77 68.21 52688.75 88888.00 2007-01-14 01:15:29.401 014 18185.76 68.15 52688.80 88888.00 2007-01-14 01:15:29.901 014 18185.67 68.14 52688.67 88888.00 2007-01-14 01:15:30.401 014 18185.77 68.16 52688.67 88888.00 2007-01-14 01:15:30.901 014 18185.81 68.17 52688.75 88888.00 2007-01-14 01:15:31.401 014 18185.79 68.17 52688.84 88888.00 2007-01-14 01:15:31.901 014 18185.76 68.25 52688.86 88888.00 2007-01-14 01:15:32.401 014 18185.86 68.23 52688.72 88888.00 2007-01-14 01:15:32.901 014 18185.68 68.29 52688.72 88888.00 2007-01-14 01:15:33.401 014 18185.57 68.21 52688.78 88888.00 2007-01-14 01:15:33.901 014 18185.56 68.18 52688.78 88888.00 2007-01-14 01:15:34.401 014 18185.52 68.17 52688.85 88888.00 2007-01-14 01:15:34.901 014 18185.63 68.28 52688.87 88888.00 2007-01-14 01:15:35.401 014 18185.68 68.36 52688.98 88888.00 2007-01-14 01:15:35.901 014 18185.72 68.35 52688.98 88888.00 2007-01-14 01:15:36.401 014 18185.74 68.31 52688.93 88888.00 2007-01-14 01:15:36.901 014 18185.67 68.24 52688.89 88888.00 2007-01-14 01:15:37.401 014 18185.77 68.31 52688.79 88888.00 2007-01-14 01:15:37.901 014 18185.80 68.36 52688.79 88888.00 2007-01-14 01:15:38.401 014 18185.63 68.37 52688.82 88888.00 2007-01-14 01:15:38.901 014 18185.64 68.32 52688.82 88888.00 2007-01-14 01:15:39.401 014 18185.68 68.31 52688.84 88888.00 2007-01-14 01:15:39.901 014 18185.61 68.31 52688.86 88888.00 2007-01-14 01:15:40.401 014 18185.66 68.23 52688.81 88888.00 2007-01-14 01:15:40.901 014 18185.67 68.21 52688.93 88888.00 2007-01-14 01:15:41.401 014 18185.65 68.29 52689.08 88888.00 2007-01-14 01:15:41.901 014 18185.57 68.31 52688.96 88888.00 2007-01-14 01:15:42.401 014 18185.61 68.29 52688.96 88888.00 2007-01-14 01:15:42.901 014 18185.74 68.29 52688.94 88888.00 2007-01-14 01:15:43.401 014 18185.79 68.26 52689.04 88888.00 2007-01-14 01:15:43.901 014 18185.75 68.23 52688.98 88888.00 2007-01-14 01:15:44.401 014 18185.76 68.23 52688.89 88888.00 2007-01-14 01:15:44.901 014 18185.80 68.21 52688.95 88888.00 2007-01-14 01:15:45.401 014 18185.81 68.29 52688.87 88888.00 2007-01-14 01:15:45.901 014 18185.80 68.29 52688.84 88888.00 2007-01-14 01:15:46.401 014 18185.83 68.29 52688.93 88888.00 2007-01-14 01:15:46.901 014 18185.89 68.29 52688.91 88888.00 2007-01-14 01:15:47.401 014 18185.80 68.23 52688.91 88888.00 2007-01-14 01:15:47.901 014 18185.87 68.33 52688.86 88888.00 2007-01-14 01:15:48.401 014 18185.85 68.39 52688.77 88888.00 2007-01-14 01:15:48.901 014 18185.90 68.34 52688.75 88888.00 2007-01-14 01:15:49.401 014 18185.91 68.33 52688.86 88888.00 2007-01-14 01:15:49.901 014 18185.97 68.35 52688.77 88888.00 2007-01-14 01:15:50.401 014 18185.95 68.37 52688.69 88888.00 2007-01-14 01:15:50.901 014 18185.89 68.40 52688.71 88888.00 2007-01-14 01:15:51.401 014 18185.83 68.45 52688.78 88888.00 2007-01-14 01:15:51.901 014 18185.77 68.42 52688.82 88888.00 2007-01-14 01:15:52.401 014 18185.81 68.39 52688.86 88888.00 2007-01-14 01:15:52.901 014 18185.80 68.34 52688.90 88888.00 2007-01-14 01:15:53.401 014 18185.89 68.30 52688.82 88888.00 2007-01-14 01:15:53.901 014 18185.84 68.30 52688.90 88888.00 2007-01-14 01:15:54.401 014 18185.78 68.33 52688.85 88888.00 2007-01-14 01:15:54.901 014 18185.76 68.39 52688.71 88888.00 2007-01-14 01:15:55.401 014 18185.72 68.43 52688.68 88888.00 2007-01-14 01:15:55.901 014 18185.74 68.41 52688.68 88888.00 2007-01-14 01:15:56.401 014 18185.79 68.44 52688.79 88888.00 2007-01-14 01:15:56.901 014 18185.81 68.44 52688.73 88888.00 2007-01-14 01:15:57.401 014 18185.85 68.37 52688.69 88888.00 2007-01-14 01:15:57.901 014 18185.96 68.37 52688.71 88888.00 2007-01-14 01:15:58.401 014 18185.96 68.25 52688.73 88888.00 2007-01-14 01:15:58.901 014 18186.00 68.22 52688.72 88888.00 2007-01-14 01:15:59.401 014 18185.84 68.24 52688.80 88888.00 2007-01-14 01:15:59.901 014 18185.90 68.31 52688.79 88888.00 2007-01-14 01:16:00.401 014 18185.92 68.37 52688.78 88888.00 2007-01-14 01:16:00.901 014 18185.76 68.38 52688.81 88888.00 2007-01-14 01:16:01.401 014 18185.72 68.39 52688.85 88888.00 2007-01-14 01:16:01.901 014 18185.73 68.36 52688.79 88888.00 2007-01-14 01:16:02.401 014 18185.66 68.35 52688.63 88888.00 2007-01-14 01:16:02.901 014 18185.72 68.34 52688.75 88888.00 2007-01-14 01:16:03.401 014 18185.78 68.34 52688.94 88888.00 2007-01-14 01:16:03.901 014 18185.84 68.33 52688.89 88888.00 2007-01-14 01:16:04.401 014 18185.74 68.34 52688.78 88888.00 2007-01-14 01:16:04.901 014 18185.67 68.36 52688.73 88888.00 2007-01-14 01:16:05.401 014 18185.63 68.30 52688.66 88888.00 2007-01-14 01:16:05.901 014 18185.56 68.23 52688.70 88888.00 2007-01-14 01:16:06.401 014 18185.63 68.32 52688.75 88888.00 2007-01-14 01:16:06.901 014 18185.75 68.30 52688.84 88888.00 2007-01-14 01:16:07.401 014 18185.83 68.25 52688.81 88888.00 2007-01-14 01:16:07.901 014 18185.78 68.28 52688.85 88888.00 2007-01-14 01:16:08.401 014 18185.81 68.25 52688.85 88888.00 2007-01-14 01:16:08.901 014 18185.81 68.21 52688.85 88888.00 2007-01-14 01:16:09.401 014 18185.85 68.20 52688.82 88888.00 2007-01-14 01:16:09.901 014 18185.75 68.26 52688.87 88888.00 2007-01-14 01:16:10.401 014 18185.68 68.35 52688.82 88888.00 2007-01-14 01:16:10.901 014 18185.64 68.35 52688.95 88888.00 2007-01-14 01:16:11.401 014 18185.76 68.35 52688.84 88888.00 2007-01-14 01:16:11.901 014 18185.70 68.33 52688.67 88888.00 2007-01-14 01:16:12.401 014 18185.66 68.25 52688.50 88888.00 2007-01-14 01:16:12.901 014 18185.63 68.21 52688.56 88888.00 2007-01-14 01:16:13.401 014 18185.74 68.20 52688.60 88888.00 2007-01-14 01:16:13.901 014 18185.73 68.19 52688.55 88888.00 2007-01-14 01:16:14.401 014 18185.70 68.31 52688.48 88888.00 2007-01-14 01:16:14.901 014 18185.73 68.31 52688.46 88888.00 2007-01-14 01:16:15.401 014 18185.73 68.31 52688.55 88888.00 2007-01-14 01:16:15.901 014 18185.75 68.34 52688.63 88888.00 2007-01-14 01:16:16.401 014 18185.70 68.36 52688.67 88888.00 2007-01-14 01:16:16.901 014 18185.51 68.37 52688.68 88888.00 2007-01-14 01:16:17.401 014 18185.48 68.37 52688.59 88888.00 2007-01-14 01:16:17.901 014 18185.56 68.35 52688.60 88888.00 2007-01-14 01:16:18.401 014 18185.56 68.35 52688.62 88888.00 2007-01-14 01:16:18.901 014 18185.54 68.35 52688.62 88888.00 2007-01-14 01:16:19.401 014 18185.54 68.36 52688.77 88888.00 2007-01-14 01:16:19.901 014 18185.59 68.34 52688.71 88888.00 2007-01-14 01:16:20.401 014 18185.56 68.31 52688.60 88888.00 2007-01-14 01:16:20.901 014 18185.61 68.35 52688.61 88888.00 2007-01-14 01:16:21.401 014 18185.65 68.41 52688.72 88888.00 2007-01-14 01:16:21.901 014 18185.70 68.44 52688.72 88888.00 2007-01-14 01:16:22.401 014 18185.68 68.41 52688.71 88888.00 2007-01-14 01:16:22.901 014 18185.63 68.36 52688.72 88888.00 2007-01-14 01:16:23.401 014 18185.72 68.41 52688.85 88888.00 2007-01-14 01:16:23.901 014 18185.72 68.41 52688.89 88888.00 2007-01-14 01:16:24.401 014 18185.63 68.30 52688.73 88888.00 2007-01-14 01:16:24.901 014 18185.57 68.21 52688.74 88888.00 2007-01-14 01:16:25.401 014 18185.80 68.16 52688.61 88888.00 2007-01-14 01:16:25.901 014 18185.74 68.20 52688.61 88888.00 2007-01-14 01:16:26.401 014 18185.77 68.22 52688.68 88888.00 2007-01-14 01:16:26.901 014 18185.68 68.30 52688.70 88888.00 2007-01-14 01:16:27.401 014 18185.55 68.32 52688.72 88888.00 2007-01-14 01:16:27.901 014 18185.81 68.36 52688.70 88888.00 2007-01-14 01:16:28.401 014 18185.86 68.48 52688.78 88888.00 2007-01-14 01:16:28.901 014 18185.78 68.37 52688.81 88888.00 2007-01-14 01:16:29.401 014 18185.73 68.29 52688.78 88888.00 2007-01-14 01:16:29.901 014 18185.74 68.40 52688.75 88888.00 2007-01-14 01:16:30.401 014 18185.69 68.42 52688.72 88888.00 2007-01-14 01:16:30.901 014 18185.67 68.39 52688.74 88888.00 2007-01-14 01:16:31.401 014 18185.68 68.42 52688.71 88888.00 2007-01-14 01:16:31.901 014 18185.70 68.41 52688.83 88888.00 2007-01-14 01:16:32.401 014 18185.74 68.43 52688.78 88888.00 2007-01-14 01:16:32.901 014 18185.77 68.51 52688.81 88888.00 2007-01-14 01:16:33.401 014 18185.70 68.55 52688.83 88888.00 2007-01-14 01:16:33.901 014 18185.77 68.51 52688.83 88888.00 2007-01-14 01:16:34.401 014 18185.79 68.47 52688.81 88888.00 2007-01-14 01:16:34.901 014 18185.84 68.51 52688.70 88888.00 2007-01-14 01:16:35.401 014 18185.75 68.48 52688.70 88888.00 2007-01-14 01:16:35.901 014 18185.75 68.48 52688.82 88888.00 2007-01-14 01:16:36.401 014 18185.84 68.50 52688.84 88888.00 2007-01-14 01:16:36.901 014 18185.73 68.48 52688.78 88888.00 2007-01-14 01:16:37.401 014 18185.73 68.47 52688.66 88888.00 2007-01-14 01:16:37.901 014 18185.87 68.41 52688.56 88888.00 2007-01-14 01:16:38.401 014 18185.84 68.39 52688.51 88888.00 2007-01-14 01:16:38.901 014 18185.68 68.42 52688.62 88888.00 2007-01-14 01:16:39.401 014 18185.65 68.42 52688.69 88888.00 2007-01-14 01:16:39.901 014 18185.65 68.46 52688.56 88888.00 2007-01-14 01:16:40.401 014 18185.68 68.43 52688.61 88888.00 2007-01-14 01:16:40.901 014 18185.68 68.50 52688.62 88888.00 2007-01-14 01:16:41.401 014 18185.66 68.54 52688.66 88888.00 2007-01-14 01:16:41.901 014 18185.72 68.51 52688.59 88888.00 2007-01-14 01:16:42.401 014 18185.72 68.52 52688.48 88888.00 2007-01-14 01:16:42.901 014 18185.61 68.51 52688.50 88888.00 2007-01-14 01:16:43.401 014 18185.69 68.44 52688.49 88888.00 2007-01-14 01:16:43.901 014 18185.72 68.48 52688.43 88888.00 2007-01-14 01:16:44.401 014 18185.69 68.55 52688.49 88888.00 2007-01-14 01:16:44.901 014 18185.85 68.47 52688.56 88888.00 2007-01-14 01:16:45.401 014 18185.86 68.43 52688.64 88888.00 2007-01-14 01:16:45.901 014 18185.76 68.42 52688.64 88888.00 2007-01-14 01:16:46.401 014 18185.74 68.39 52688.67 88888.00 2007-01-14 01:16:46.901 014 18185.72 68.35 52688.61 88888.00 2007-01-14 01:16:47.401 014 18185.64 68.38 52688.71 88888.00 2007-01-14 01:16:47.901 014 18185.65 68.40 52688.79 88888.00 2007-01-14 01:16:48.401 014 18185.74 68.43 52688.80 88888.00 2007-01-14 01:16:48.901 014 18185.69 68.41 52688.71 88888.00 2007-01-14 01:16:49.401 014 18185.74 68.45 52688.79 88888.00 2007-01-14 01:16:49.901 014 18185.76 68.48 52688.79 88888.00 2007-01-14 01:16:50.401 014 18185.72 68.54 52688.77 88888.00 2007-01-14 01:16:50.901 014 18185.73 68.49 52688.75 88888.00 2007-01-14 01:16:51.401 014 18185.69 68.51 52688.80 88888.00 2007-01-14 01:16:51.901 014 18185.64 68.53 52688.74 88888.00 2007-01-14 01:16:52.401 014 18185.74 68.44 52688.80 88888.00 2007-01-14 01:16:52.901 014 18185.80 68.44 52688.87 88888.00 2007-01-14 01:16:53.401 014 18185.83 68.40 52688.83 88888.00 2007-01-14 01:16:53.901 014 18185.80 68.43 52688.64 88888.00 2007-01-14 01:16:54.401 014 18185.78 68.44 52688.71 88888.00 2007-01-14 01:16:54.901 014 18185.64 68.49 52688.81 88888.00 2007-01-14 01:16:55.401 014 18185.61 68.47 52688.86 88888.00 2007-01-14 01:16:55.901 014 18185.62 68.51 52688.89 88888.00 2007-01-14 01:16:56.401 014 18185.69 68.51 52688.89 88888.00 2007-01-14 01:16:56.901 014 18185.68 68.47 52688.89 88888.00 2007-01-14 01:16:57.401 014 18185.65 68.37 52688.96 88888.00 2007-01-14 01:16:57.901 014 18185.63 68.39 52688.96 88888.00 2007-01-14 01:16:58.401 014 18185.59 68.38 52688.86 88888.00 2007-01-14 01:16:58.901 014 18185.69 68.33 52688.86 88888.00 2007-01-14 01:16:59.401 014 18185.66 68.35 52688.87 88888.00 2007-01-14 01:16:59.901 014 18185.61 68.41 52688.96 88888.00 2007-01-14 01:17:00.401 014 18185.50 68.39 52689.04 88888.00 2007-01-14 01:17:00.901 014 18185.53 68.39 52688.95 88888.00 2007-01-14 01:17:01.401 014 18185.56 68.46 52688.87 88888.00 2007-01-14 01:17:01.901 014 18185.66 68.47 52688.74 88888.00 2007-01-14 01:17:02.401 014 18185.64 68.43 52688.85 88888.00 2007-01-14 01:17:02.901 014 18185.62 68.40 52688.72 88888.00 2007-01-14 01:17:03.401 014 18185.65 68.44 52688.71 88888.00 2007-01-14 01:17:03.901 014 18185.59 68.43 52688.79 88888.00 2007-01-14 01:17:04.401 014 18185.56 68.47 52688.84 88888.00 2007-01-14 01:17:04.901 014 18185.53 68.40 52688.79 88888.00 2007-01-14 01:17:05.401 014 18185.55 68.33 52688.79 88888.00 2007-01-14 01:17:05.901 014 18185.54 68.33 52688.84 88888.00 2007-01-14 01:17:06.401 014 18185.47 68.36 52688.92 88888.00 2007-01-14 01:17:06.901 014 18185.51 68.42 52688.92 88888.00 2007-01-14 01:17:07.401 014 18185.50 68.42 52688.90 88888.00 2007-01-14 01:17:07.901 014 18185.40 68.39 52688.91 88888.00 2007-01-14 01:17:08.401 014 18185.35 68.42 52688.86 88888.00 2007-01-14 01:17:08.901 014 18185.43 68.47 52688.69 88888.00 2007-01-14 01:17:09.401 014 18185.37 68.44 52688.66 88888.00 2007-01-14 01:17:09.901 014 18185.35 68.44 52688.89 88888.00 2007-01-14 01:17:10.401 014 18185.30 68.46 52688.90 88888.00 2007-01-14 01:17:10.901 014 18185.32 68.53 52688.80 88888.00 2007-01-14 01:17:11.401 014 18185.40 68.49 52688.73 88888.00 2007-01-14 01:17:11.901 014 18185.41 68.43 52688.78 88888.00 2007-01-14 01:17:12.401 014 18185.33 68.37 52688.80 88888.00 2007-01-14 01:17:12.901 014 18185.32 68.38 52688.78 88888.00 2007-01-14 01:17:13.401 014 18185.42 68.36 52688.71 88888.00 2007-01-14 01:17:13.901 014 18185.46 68.36 52688.75 88888.00 2007-01-14 01:17:14.401 014 18185.39 68.36 52688.80 88888.00 2007-01-14 01:17:14.901 014 18185.24 68.42 52688.67 88888.00 2007-01-14 01:17:15.401 014 18185.25 68.50 52688.71 88888.00 2007-01-14 01:17:15.901 014 18185.33 68.51 52688.85 88888.00 2007-01-14 01:17:16.401 014 18185.25 68.47 52688.80 88888.00 2007-01-14 01:17:16.901 014 18185.29 68.46 52688.85 88888.00 2007-01-14 01:17:17.401 014 18185.26 68.45 52688.89 88888.00 2007-01-14 01:17:17.901 014 18185.31 68.41 52688.81 88888.00 2007-01-14 01:17:18.401 014 18185.30 68.47 52688.83 88888.00 2007-01-14 01:17:18.901 014 18185.35 68.48 52688.96 88888.00 2007-01-14 01:17:19.401 014 18185.51 68.41 52688.98 88888.00 2007-01-14 01:17:19.901 014 18185.42 68.47 52689.00 88888.00 2007-01-14 01:17:20.401 014 18185.45 68.45 52689.08 88888.00 2007-01-14 01:17:20.901 014 18185.46 68.32 52689.04 88888.00 2007-01-14 01:17:21.401 014 18185.45 68.29 52688.91 88888.00 2007-01-14 01:17:21.901 014 18185.37 68.34 52688.84 88888.00 2007-01-14 01:17:22.401 014 18185.33 68.30 52688.72 88888.00 2007-01-14 01:17:22.901 014 18185.41 68.30 52688.70 88888.00 2007-01-14 01:17:23.401 014 18185.36 68.39 52688.72 88888.00 2007-01-14 01:17:23.901 014 18185.35 68.43 52688.74 88888.00 2007-01-14 01:17:24.401 014 18185.35 68.38 52688.73 88888.00 2007-01-14 01:17:24.901 014 18185.37 68.37 52688.63 88888.00 2007-01-14 01:17:25.401 014 18185.42 68.42 52688.71 88888.00 2007-01-14 01:17:25.901 014 18185.44 68.47 52688.74 88888.00 2007-01-14 01:17:26.401 014 18185.53 68.48 52688.75 88888.00 2007-01-14 01:17:26.901 014 18185.47 68.46 52688.78 88888.00 2007-01-14 01:17:27.401 014 18185.55 68.44 52688.67 88888.00 2007-01-14 01:17:27.901 014 18185.61 68.48 52688.60 88888.00 2007-01-14 01:17:28.401 014 18185.57 68.47 52688.59 88888.00 2007-01-14 01:17:28.901 014 18185.48 68.46 52688.60 88888.00 2007-01-14 01:17:29.401 014 18185.43 68.44 52688.73 88888.00 2007-01-14 01:17:29.901 014 18185.41 68.43 52688.74 88888.00 2007-01-14 01:17:30.401 014 18185.31 68.39 52688.75 88888.00 2007-01-14 01:17:30.901 014 18185.29 68.43 52688.77 88888.00 2007-01-14 01:17:31.401 014 18185.34 68.47 52688.78 88888.00 2007-01-14 01:17:31.901 014 18185.34 68.44 52688.71 88888.00 2007-01-14 01:17:32.401 014 18185.33 68.36 52688.72 88888.00 2007-01-14 01:17:32.901 014 18185.45 68.41 52688.75 88888.00 2007-01-14 01:17:33.401 014 18185.46 68.39 52688.75 88888.00 2007-01-14 01:17:33.901 014 18185.48 68.33 52688.70 88888.00 2007-01-14 01:17:34.401 014 18185.54 68.39 52688.70 88888.00 2007-01-14 01:17:34.901 014 18185.54 68.42 52688.70 88888.00 2007-01-14 01:17:35.401 014 18185.51 68.38 52688.73 88888.00 2007-01-14 01:17:35.901 014 18185.48 68.37 52688.71 88888.00 2007-01-14 01:17:36.401 014 18185.46 68.32 52688.71 88888.00 2007-01-14 01:17:36.901 014 18185.48 68.33 52688.71 88888.00 2007-01-14 01:17:37.401 014 18185.51 68.37 52688.72 88888.00 2007-01-14 01:17:37.901 014 18185.47 68.47 52688.61 88888.00 2007-01-14 01:17:38.401 014 18185.45 68.39 52688.57 88888.00 2007-01-14 01:17:38.901 014 18185.51 68.41 52688.57 88888.00 2007-01-14 01:17:39.401 014 18185.54 68.45 52688.47 88888.00 2007-01-14 01:17:39.901 014 18185.67 68.45 52688.46 88888.00 2007-01-14 01:17:40.401 014 18185.66 68.44 52688.45 88888.00 2007-01-14 01:17:40.901 014 18185.63 68.44 52688.49 88888.00 2007-01-14 01:17:41.401 014 18185.59 68.47 52688.60 88888.00 2007-01-14 01:17:41.901 014 18185.50 68.38 52688.55 88888.00 2007-01-14 01:17:42.401 014 18185.51 68.36 52688.48 88888.00 2007-01-14 01:17:42.901 014 18185.53 68.46 52688.50 88888.00 2007-01-14 01:17:43.401 014 18185.63 68.51 52688.58 88888.00 2007-01-14 01:17:43.901 014 18185.42 68.49 52688.57 88888.00 2007-01-14 01:17:44.401 014 18185.37 68.48 52688.69 88888.00 2007-01-14 01:17:44.901 014 18185.47 68.52 52688.78 88888.00 2007-01-14 01:17:45.401 014 18185.48 68.52 52688.72 88888.00 2007-01-14 01:17:45.901 014 18185.73 68.53 52688.73 88888.00 2007-01-14 01:17:46.401 014 18185.85 68.42 52688.66 88888.00 2007-01-14 01:17:46.901 014 18185.72 68.40 52688.66 88888.00 2007-01-14 01:17:47.401 014 18185.64 68.40 52688.74 88888.00 2007-01-14 01:17:47.901 014 18185.47 68.43 52688.81 88888.00 2007-01-14 01:17:48.401 014 18185.42 68.41 52688.78 88888.00 2007-01-14 01:17:48.901 014 18185.57 68.43 52688.77 88888.00 2007-01-14 01:17:49.401 014 18185.68 68.39 52688.75 88888.00 2007-01-14 01:17:49.901 014 18185.63 68.38 52688.60 88888.00 2007-01-14 01:17:50.401 014 18185.59 68.38 52688.66 88888.00 2007-01-14 01:17:50.901 014 18185.59 68.41 52688.64 88888.00 2007-01-14 01:17:51.401 014 18185.59 68.47 52688.59 88888.00 2007-01-14 01:17:51.901 014 18185.48 68.50 52688.69 88888.00 2007-01-14 01:17:52.401 014 18185.50 68.47 52688.73 88888.00 2007-01-14 01:17:52.901 014 18185.51 68.42 52688.78 88888.00 2007-01-14 01:17:53.401 014 18185.48 68.39 52688.80 88888.00 2007-01-14 01:17:53.901 014 18185.55 68.45 52688.82 88888.00 2007-01-14 01:17:54.401 014 18185.67 68.45 52688.78 88888.00 2007-01-14 01:17:54.901 014 18185.67 68.47 52688.70 88888.00 2007-01-14 01:17:55.401 014 18185.57 68.40 52688.73 88888.00 2007-01-14 01:17:55.901 014 18185.48 68.38 52688.78 88888.00 2007-01-14 01:17:56.401 014 18185.52 68.39 52688.73 88888.00 2007-01-14 01:17:56.901 014 18185.56 68.39 52688.69 88888.00 2007-01-14 01:17:57.401 014 18185.70 68.46 52688.70 88888.00 2007-01-14 01:17:57.901 014 18185.76 68.45 52688.78 88888.00 2007-01-14 01:17:58.401 014 18185.77 68.42 52688.80 88888.00 2007-01-14 01:17:58.901 014 18185.77 68.46 52688.70 88888.00 2007-01-14 01:17:59.401 014 18185.80 68.43 52688.71 88888.00 2007-01-14 01:17:59.901 014 18185.78 68.45 52688.78 88888.00 2007-01-14 01:18:00.401 014 18185.62 68.50 52688.72 88888.00 2007-01-14 01:18:00.901 014 18185.63 68.56 52688.74 88888.00 2007-01-14 01:18:01.401 014 18185.68 68.65 52688.82 88888.00 2007-01-14 01:18:01.901 014 18185.61 68.66 52688.85 88888.00 2007-01-14 01:18:02.401 014 18185.62 68.59 52688.78 88888.00 2007-01-14 01:18:02.901 014 18185.70 68.54 52688.77 88888.00 2007-01-14 01:18:03.401 014 18185.72 68.61 52688.77 88888.00 2007-01-14 01:18:03.901 014 18185.67 68.57 52688.86 88888.00 2007-01-14 01:18:04.401 014 18185.68 68.45 52688.86 88888.00 2007-01-14 01:18:04.901 014 18185.73 68.52 52688.78 88888.00 2007-01-14 01:18:05.401 014 18185.77 68.62 52688.81 88888.00 2007-01-14 01:18:05.901 014 18185.77 68.59 52688.80 88888.00 2007-01-14 01:18:06.401 014 18185.70 68.49 52688.79 88888.00 2007-01-14 01:18:06.901 014 18185.73 68.49 52688.86 88888.00 2007-01-14 01:18:07.401 014 18185.68 68.54 52688.84 88888.00 2007-01-14 01:18:07.901 014 18185.64 68.54 52688.83 88888.00 2007-01-14 01:18:08.401 014 18185.58 68.55 52688.82 88888.00 2007-01-14 01:18:08.901 014 18185.47 68.52 52688.80 88888.00 2007-01-14 01:18:09.401 014 18185.42 68.51 52688.97 88888.00 2007-01-14 01:18:09.901 014 18185.43 68.62 52689.13 88888.00 2007-01-14 01:18:10.401 014 18185.55 68.65 52689.08 88888.00 2007-01-14 01:18:10.901 014 18185.53 68.65 52688.97 88888.00 2007-01-14 01:18:11.401 014 18185.50 68.51 52688.86 88888.00 2007-01-14 01:18:11.901 014 18185.51 68.48 52688.94 88888.00 2007-01-14 01:18:12.401 014 18185.67 68.48 52688.84 88888.00 2007-01-14 01:18:12.901 014 18185.68 68.55 52688.84 88888.00 2007-01-14 01:18:13.401 014 18185.67 68.59 52688.85 88888.00 2007-01-14 01:18:13.901 014 18185.66 68.55 52688.84 88888.00 2007-01-14 01:18:14.401 014 18185.59 68.47 52688.77 88888.00 2007-01-14 01:18:14.901 014 18185.53 68.55 52688.74 88888.00 2007-01-14 01:18:15.401 014 18185.54 68.55 52688.86 88888.00 2007-01-14 01:18:15.901 014 18185.63 68.53 52688.75 88888.00 2007-01-14 01:18:16.401 014 18185.77 68.53 52688.78 88888.00 2007-01-14 01:18:16.901 014 18185.70 68.56 52688.94 88888.00 2007-01-14 01:18:17.401 014 18185.59 68.58 52688.96 88888.00 2007-01-14 01:18:17.901 014 18185.62 68.59 52688.94 88888.00 2007-01-14 01:18:18.401 014 18185.69 68.57 52688.94 88888.00 2007-01-14 01:18:18.901 014 18185.64 68.57 52688.97 88888.00 2007-01-14 01:18:19.401 014 18185.55 68.58 52688.86 88888.00 2007-01-14 01:18:19.901 014 18185.56 68.61 52688.94 88888.00 2007-01-14 01:18:20.401 014 18185.68 68.51 52688.90 88888.00 2007-01-14 01:18:20.901 014 18185.70 68.47 52688.82 88888.00 2007-01-14 01:18:21.401 014 18185.67 68.62 52688.57 88888.00 2007-01-14 01:18:21.901 014 18185.64 68.56 52688.55 88888.00 2007-01-14 01:18:22.401 014 18185.68 68.53 52688.49 88888.00 2007-01-14 01:18:22.901 014 18185.64 68.56 52688.51 88888.00 2007-01-14 01:18:23.401 014 18185.75 68.54 52688.59 88888.00 2007-01-14 01:18:23.901 014 18185.77 68.53 52688.62 88888.00 2007-01-14 01:18:24.401 014 18185.69 68.56 52688.74 88888.00 2007-01-14 01:18:24.901 014 18185.73 68.56 52688.81 88888.00 2007-01-14 01:18:25.401 014 18185.66 68.58 52688.78 88888.00 2007-01-14 01:18:25.901 014 18185.83 68.64 52688.74 88888.00 2007-01-14 01:18:26.401 014 18185.80 68.58 52688.81 88888.00 2007-01-14 01:18:26.901 014 18185.80 68.50 52688.70 88888.00 2007-01-14 01:18:27.401 014 18185.80 68.51 52688.82 88888.00 2007-01-14 01:18:27.901 014 18185.72 68.55 52688.92 88888.00 2007-01-14 01:18:28.401 014 18185.77 68.52 52688.94 88888.00 2007-01-14 01:18:28.901 014 18185.74 68.47 52688.79 88888.00 2007-01-14 01:18:29.401 014 18185.65 68.47 52688.83 88888.00 2007-01-14 01:18:29.901 014 18185.64 68.58 52688.85 88888.00 2007-01-14 01:18:30.401 014 18185.61 68.47 52688.78 88888.00 2007-01-14 01:18:30.901 014 18185.69 68.33 52688.89 88888.00 2007-01-14 01:18:31.401 014 18185.69 68.24 52688.93 88888.00 2007-01-14 01:18:31.901 014 18185.69 68.29 52688.89 88888.00 2007-01-14 01:18:32.401 014 18185.69 68.37 52688.86 88888.00 2007-01-14 01:18:32.901 014 18185.70 68.52 52688.87 88888.00 2007-01-14 01:18:33.401 014 18185.69 68.53 52688.93 88888.00 2007-01-14 01:18:33.901 014 18185.73 68.53 52688.87 88888.00 2007-01-14 01:18:34.401 014 18185.80 68.53 52688.87 88888.00 2007-01-14 01:18:34.901 014 18185.68 68.54 52688.93 88888.00 2007-01-14 01:18:35.401 014 18185.68 68.48 52688.81 88888.00 2007-01-14 01:18:35.901 014 18185.64 68.40 52688.85 88888.00 2007-01-14 01:18:36.401 014 18185.62 68.38 52688.79 88888.00 2007-01-14 01:18:36.901 014 18185.63 68.38 52688.89 88888.00 2007-01-14 01:18:37.401 014 18185.62 68.44 52688.92 88888.00 2007-01-14 01:18:37.901 014 18185.61 68.49 52688.85 88888.00 2007-01-14 01:18:38.401 014 18185.69 68.55 52688.97 88888.00 2007-01-14 01:18:38.901 014 18185.79 68.58 52688.94 88888.00 2007-01-14 01:18:39.401 014 18185.79 68.61 52688.92 88888.00 2007-01-14 01:18:39.901 014 18185.75 68.56 52688.98 88888.00 2007-01-14 01:18:40.401 014 18185.69 68.47 52688.94 88888.00 2007-01-14 01:18:40.901 014 18185.68 68.51 52688.85 88888.00 2007-01-14 01:18:41.401 014 18185.80 68.55 52688.93 88888.00 2007-01-14 01:18:41.901 014 18185.84 68.64 52689.03 88888.00 2007-01-14 01:18:42.401 014 18185.88 68.55 52689.06 88888.00 2007-01-14 01:18:42.901 014 18185.83 68.52 52689.10 88888.00 2007-01-14 01:18:43.401 014 18185.87 68.53 52689.08 88888.00 2007-01-14 01:18:43.901 014 18185.85 68.55 52689.12 88888.00 2007-01-14 01:18:44.401 014 18185.86 68.63 52689.01 88888.00 2007-01-14 01:18:44.901 014 18185.81 68.59 52688.95 88888.00 2007-01-14 01:18:45.401 014 18185.86 68.62 52688.91 88888.00 2007-01-14 01:18:45.901 014 18185.80 68.64 52689.02 88888.00 2007-01-14 01:18:46.401 014 18185.73 68.59 52688.90 88888.00 2007-01-14 01:18:46.901 014 18185.76 68.56 52688.79 88888.00 2007-01-14 01:18:47.401 014 18185.78 68.52 52688.73 88888.00 2007-01-14 01:18:47.901 014 18185.75 68.61 52688.81 88888.00 2007-01-14 01:18:48.401 014 18185.80 68.68 52688.89 88888.00 2007-01-14 01:18:48.901 014 18185.79 68.72 52688.87 88888.00 2007-01-14 01:18:49.401 014 18185.80 68.72 52688.84 88888.00 2007-01-14 01:18:49.901 014 18185.80 68.72 52688.74 88888.00 2007-01-14 01:18:50.401 014 18185.75 68.64 52688.69 88888.00 2007-01-14 01:18:50.901 014 18185.83 68.54 52688.58 88888.00 2007-01-14 01:18:51.401 014 18185.81 68.55 52688.60 88888.00 2007-01-14 01:18:51.901 014 18185.79 68.59 52688.63 88888.00 2007-01-14 01:18:52.401 014 18185.68 68.61 52688.68 88888.00 2007-01-14 01:18:52.901 014 18185.72 68.51 52688.69 88888.00 2007-01-14 01:18:53.401 014 18185.86 68.50 52688.68 88888.00 2007-01-14 01:18:53.901 014 18185.89 68.56 52688.80 88888.00 2007-01-14 01:18:54.401 014 18185.92 68.54 52688.90 88888.00 2007-01-14 01:18:54.901 014 18185.94 68.44 52689.00 88888.00 2007-01-14 01:18:55.401 014 18185.83 68.53 52689.01 88888.00 2007-01-14 01:18:55.901 014 18185.81 68.68 52689.02 88888.00 2007-01-14 01:18:56.401 014 18185.85 68.65 52688.92 88888.00 2007-01-14 01:18:56.901 014 18185.78 68.57 52688.86 88888.00 2007-01-14 01:18:57.401 014 18185.81 68.57 52688.89 88888.00 2007-01-14 01:18:57.901 014 18185.78 68.55 52688.87 88888.00 2007-01-14 01:18:58.401 014 18185.65 68.53 52689.01 88888.00 2007-01-14 01:18:58.901 014 18185.72 68.55 52689.04 88888.00 2007-01-14 01:18:59.401 014 18185.69 68.45 52689.07 88888.00 2007-01-14 01:18:59.901 014 18185.73 68.52 52689.05 88888.00 2007-01-14 01:19:00.401 014 18185.81 68.58 52688.96 88888.00 2007-01-14 01:19:00.901 014 18185.61 68.55 52688.87 88888.00 2007-01-14 01:19:01.401 014 18185.56 68.58 52688.91 88888.00 2007-01-14 01:19:01.901 014 18185.53 68.64 52688.87 88888.00 2007-01-14 01:19:02.401 014 18185.61 68.65 52688.80 88888.00 2007-01-14 01:19:02.901 014 18185.72 68.56 52688.72 88888.00 2007-01-14 01:19:03.401 014 18185.70 68.56 52688.69 88888.00 2007-01-14 01:19:03.901 014 18185.69 68.61 52688.71 88888.00 2007-01-14 01:19:04.401 014 18185.63 68.58 52688.75 88888.00 2007-01-14 01:19:04.901 014 18185.67 68.58 52688.81 88888.00 2007-01-14 01:19:05.401 014 18185.68 68.52 52688.81 88888.00 2007-01-14 01:19:05.901 014 18185.70 68.52 52688.84 88888.00 2007-01-14 01:19:06.401 014 18185.65 68.55 52688.90 88888.00 2007-01-14 01:19:06.901 014 18185.68 68.57 52688.81 88888.00 2007-01-14 01:19:07.401 014 18185.75 68.63 52688.61 88888.00 2007-01-14 01:19:07.901 014 18185.86 68.73 52688.62 88888.00 2007-01-14 01:19:08.401 014 18185.83 68.82 52688.61 88888.00 2007-01-14 01:19:08.901 014 18185.81 68.85 52688.60 88888.00 2007-01-14 01:19:09.401 014 18185.76 68.76 52688.68 88888.00 2007-01-14 01:19:09.901 014 18185.61 68.65 52688.94 88888.00 2007-01-14 01:19:10.401 014 18185.68 68.57 52689.05 88888.00 2007-01-14 01:19:10.901 014 18185.72 68.55 52689.10 88888.00 2007-01-14 01:19:11.401 014 18185.67 68.66 52688.97 88888.00 2007-01-14 01:19:11.901 014 18185.67 68.66 52688.87 88888.00 2007-01-14 01:19:12.401 014 18185.68 68.58 52688.95 88888.00 2007-01-14 01:19:12.901 014 18185.68 68.59 52688.97 88888.00 2007-01-14 01:19:13.401 014 18185.66 68.73 52688.91 88888.00 2007-01-14 01:19:13.901 014 18185.73 68.73 52688.86 88888.00 2007-01-14 01:19:14.401 014 18185.77 68.67 52688.77 88888.00 2007-01-14 01:19:14.901 014 18185.76 68.67 52688.83 88888.00 2007-01-14 01:19:15.401 014 18185.78 68.55 52688.90 88888.00 2007-01-14 01:19:15.901 014 18185.58 68.53 52688.90 88888.00 2007-01-14 01:19:16.401 014 18185.54 68.63 52688.82 88888.00 2007-01-14 01:19:16.901 014 18185.74 68.65 52688.84 88888.00 2007-01-14 01:19:17.401 014 18185.90 68.58 52688.79 88888.00 2007-01-14 01:19:17.901 014 18185.86 68.63 52688.70 88888.00 2007-01-14 01:19:18.401 014 18185.70 68.76 52688.62 88888.00 2007-01-14 01:19:18.901 014 18185.66 68.70 52688.67 88888.00 2007-01-14 01:19:19.401 014 18185.58 68.58 52688.80 88888.00 2007-01-14 01:19:19.901 014 18185.62 68.55 52688.84 88888.00 2007-01-14 01:19:20.401 014 18185.73 68.53 52688.84 88888.00 2007-01-14 01:19:20.901 014 18185.69 68.55 52688.89 88888.00 2007-01-14 01:19:21.398 014 18185.81 68.62 52688.92 88888.00 2007-01-14 01:19:21.908 014 18185.83 68.66 52688.96 88888.00 2007-01-14 01:19:22.408 014 18185.81 68.69 52688.89 88888.00 2007-01-14 01:19:22.908 014 18185.90 68.67 52688.86 88888.00 2007-01-14 01:19:23.408 014 18185.92 68.71 52688.96 88888.00 2007-01-14 01:19:23.908 014 18185.87 68.66 52689.14 88888.00 2007-01-14 01:19:24.408 014 18185.83 68.57 52689.04 88888.00 2007-01-14 01:19:24.908 014 18185.84 68.52 52688.97 88888.00 2007-01-14 01:19:25.408 014 18185.85 68.62 52688.91 88888.00 2007-01-14 01:19:25.908 014 18185.90 68.67 52688.96 88888.00 2007-01-14 01:19:26.408 014 18185.80 68.64 52689.09 88888.00 2007-01-14 01:19:26.908 014 18185.80 68.65 52689.08 88888.00 2007-01-14 01:19:27.408 014 18185.68 68.59 52689.07 88888.00 2007-01-14 01:19:27.908 014 18185.72 68.61 52689.12 88888.00 2007-01-14 01:19:28.408 014 18185.74 68.57 52689.02 88888.00 2007-01-14 01:19:28.908 014 18185.85 68.58 52689.04 88888.00 2007-01-14 01:19:29.408 014 18185.87 68.54 52689.05 88888.00 2007-01-14 01:19:29.908 014 18185.83 68.53 52689.02 88888.00 2007-01-14 01:19:30.408 014 18185.83 68.56 52688.92 88888.00 2007-01-14 01:19:30.908 014 18185.83 68.64 52688.87 88888.00 2007-01-14 01:19:31.408 014 18185.66 68.66 52688.79 88888.00 2007-01-14 01:19:31.908 014 18185.86 68.66 52688.77 88888.00 2007-01-14 01:19:32.408 014 18185.91 68.66 52688.79 88888.00 2007-01-14 01:19:32.908 014 18185.91 68.67 52688.77 88888.00 2007-01-14 01:19:33.408 014 18185.90 68.70 52688.79 88888.00 2007-01-14 01:19:33.908 014 18185.75 68.61 52688.86 88888.00 2007-01-14 01:19:34.408 014 18185.72 68.61 52689.01 88888.00 2007-01-14 01:19:34.908 014 18185.80 68.66 52689.05 88888.00 2007-01-14 01:19:35.408 014 18185.86 68.68 52688.94 88888.00 2007-01-14 01:19:35.908 014 18186.00 68.71 52688.85 88888.00 2007-01-14 01:19:36.408 014 18186.02 68.68 52688.84 88888.00 2007-01-14 01:19:36.908 014 18186.06 68.58 52688.91 88888.00 2007-01-14 01:19:37.408 014 18186.13 68.54 52688.95 88888.00 2007-01-14 01:19:37.908 014 18186.10 68.54 52688.91 88888.00 2007-01-14 01:19:38.408 014 18185.89 68.63 52689.05 88888.00 2007-01-14 01:19:38.908 014 18185.78 68.65 52689.02 88888.00 2007-01-14 01:19:39.408 014 18185.91 68.61 52688.92 88888.00 2007-01-14 01:19:39.908 014 18186.15 68.55 52688.86 88888.00 2007-01-14 01:19:40.408 014 18186.07 68.59 52688.70 88888.00 2007-01-14 01:19:40.908 014 18186.00 68.65 52688.56 88888.00 2007-01-14 01:19:41.408 014 18186.11 68.66 52688.62 88888.00 2007-01-14 01:19:41.908 014 18186.04 68.62 52688.71 88888.00 2007-01-14 01:19:42.408 014 18186.06 68.56 52688.67 88888.00 2007-01-14 01:19:42.908 014 18186.00 68.62 52688.62 88888.00 2007-01-14 01:19:43.408 014 18185.97 68.64 52688.60 88888.00 2007-01-14 01:19:43.908 014 18185.92 68.64 52688.60 88888.00 2007-01-14 01:19:44.408 014 18186.05 68.69 52688.57 88888.00 2007-01-14 01:19:44.908 014 18185.98 68.57 52688.54 88888.00 2007-01-14 01:19:45.408 014 18186.05 68.52 52688.51 88888.00 2007-01-14 01:19:45.908 014 18186.04 68.58 52688.58 88888.00 2007-01-14 01:19:46.408 014 18185.99 68.66 52688.67 88888.00 2007-01-14 01:19:46.908 014 18185.98 68.64 52688.68 88888.00 2007-01-14 01:19:47.408 014 18185.99 68.58 52688.58 88888.00 2007-01-14 01:19:47.908 014 18185.88 68.56 52688.55 88888.00 2007-01-14 01:19:48.408 014 18185.92 68.48 52688.60 88888.00 2007-01-14 01:19:48.908 014 18185.95 68.46 52688.50 88888.00 2007-01-14 01:19:49.408 014 18186.01 68.45 52688.47 88888.00 2007-01-14 01:19:49.908 014 18185.92 68.46 52688.48 88888.00 2007-01-14 01:19:50.408 014 18185.94 68.47 52688.52 88888.00 2007-01-14 01:19:50.908 014 18185.95 68.44 52688.43 88888.00 2007-01-14 01:19:51.408 014 18185.78 68.41 52688.55 88888.00 2007-01-14 01:19:51.908 014 18185.76 68.48 52688.72 88888.00 2007-01-14 01:19:52.408 014 18185.81 68.51 52688.73 88888.00 2007-01-14 01:19:52.908 014 18185.87 68.48 52688.87 88888.00 2007-01-14 01:19:53.408 014 18185.89 68.48 52688.92 88888.00 2007-01-14 01:19:53.908 014 18185.95 68.54 52688.95 88888.00 2007-01-14 01:19:54.408 014 18185.85 68.58 52688.94 88888.00 2007-01-14 01:19:54.908 014 18185.99 68.59 52688.89 88888.00 2007-01-14 01:19:55.408 014 18186.07 68.62 52688.85 88888.00 2007-01-14 01:19:55.908 014 18186.08 68.59 52688.85 88888.00 2007-01-14 01:19:56.408 014 18186.08 68.50 52688.86 88888.00 2007-01-14 01:19:56.908 014 18186.08 68.45 52688.89 88888.00 2007-01-14 01:19:57.408 014 18186.12 68.55 52688.81 88888.00 2007-01-14 01:19:57.908 014 18186.10 68.49 52688.73 88888.00 2007-01-14 01:19:58.408 014 18186.20 68.50 52688.79 88888.00 2007-01-14 01:19:58.908 014 18186.24 68.59 52688.70 88888.00 2007-01-14 01:19:59.408 014 18186.13 68.62 52688.78 88888.00 2007-01-14 01:19:59.908 014 18186.05 68.56 52688.86 88888.00 2007-01-14 01:20:00.408 014 18186.02 68.51 52688.78 88888.00 2007-01-14 01:20:00.908 014 18185.95 68.53 52688.78 88888.00 2007-01-14 01:20:01.408 014 18185.91 68.53 52688.80 88888.00 2007-01-14 01:20:01.908 014 18185.90 68.54 52688.85 88888.00 2007-01-14 01:20:02.408 014 18185.97 68.56 52688.85 88888.00 2007-01-14 01:20:02.908 014 18185.88 68.51 52688.86 88888.00 2007-01-14 01:20:03.408 014 18185.79 68.50 52688.84 88888.00 2007-01-14 01:20:03.908 014 18185.96 68.53 52688.85 88888.00 2007-01-14 01:20:04.408 014 18186.06 68.59 52688.85 88888.00 2007-01-14 01:20:04.908 014 18186.12 68.69 52688.86 88888.00 2007-01-14 01:20:05.408 014 18186.07 68.68 52688.81 88888.00 2007-01-14 01:20:05.908 014 18186.02 68.68 52688.64 88888.00 2007-01-14 01:20:06.408 014 18185.94 68.65 52688.62 88888.00 2007-01-14 01:20:06.908 014 18186.00 68.62 52688.79 88888.00 2007-01-14 01:20:07.408 014 18185.94 68.67 52688.78 88888.00 2007-01-14 01:20:07.908 014 18185.99 68.69 52688.83 88888.00 2007-01-14 01:20:08.408 014 18186.08 68.69 52688.94 88888.00 2007-01-14 01:20:08.908 014 18186.15 68.67 52688.97 88888.00 2007-01-14 01:20:09.408 014 18186.06 68.66 52688.83 88888.00 2007-01-14 01:20:09.908 014 18186.12 68.69 52688.85 88888.00 2007-01-14 01:20:10.408 014 18186.13 68.70 52688.83 88888.00 2007-01-14 01:20:10.908 014 18186.05 68.68 52688.93 88888.00 2007-01-14 01:20:11.408 014 18186.07 68.61 52689.03 88888.00 2007-01-14 01:20:11.908 014 18186.10 68.57 52688.95 88888.00 2007-01-14 01:20:12.408 014 18186.07 68.53 52688.94 88888.00 2007-01-14 01:20:12.908 014 18185.98 68.59 52688.95 88888.00 2007-01-14 01:20:13.408 014 18186.00 68.71 52688.81 88888.00 2007-01-14 01:20:13.908 014 18185.97 68.72 52688.80 88888.00 2007-01-14 01:20:14.408 014 18186.04 68.65 52688.81 88888.00 2007-01-14 01:20:14.908 014 18186.12 68.64 52688.80 88888.00 2007-01-14 01:20:15.408 014 18186.18 68.73 52688.85 88888.00 2007-01-14 01:20:15.908 014 18186.10 68.78 52688.90 88888.00 2007-01-14 01:20:16.408 014 18186.06 68.73 52688.92 88888.00 2007-01-14 01:20:16.908 014 18185.98 68.76 52688.84 88888.00 2007-01-14 01:20:17.408 014 18185.95 68.68 52688.71 88888.00 2007-01-14 01:20:17.908 014 18185.85 68.68 52688.77 88888.00 2007-01-14 01:20:18.408 014 18185.79 68.74 52688.82 88888.00 2007-01-14 01:20:18.908 014 18185.75 68.73 52688.81 88888.00 2007-01-14 01:20:19.408 014 18185.78 68.66 52688.73 88888.00 2007-01-14 01:20:19.908 014 18185.92 68.68 52688.77 88888.00 2007-01-14 01:20:20.408 014 18185.86 68.74 52688.81 88888.00 2007-01-14 01:20:20.908 014 18185.81 68.64 52688.84 88888.00 2007-01-14 01:20:21.408 014 18185.77 68.65 52688.89 88888.00 2007-01-14 01:20:21.908 014 18185.75 68.62 52688.94 88888.00 2007-01-14 01:20:22.408 014 18185.74 68.65 52688.98 88888.00 2007-01-14 01:20:22.908 014 18185.78 68.64 52688.85 88888.00 2007-01-14 01:20:23.408 014 18185.83 68.67 52688.79 88888.00 2007-01-14 01:20:23.908 014 18185.77 68.67 52688.78 88888.00 2007-01-14 01:20:24.408 014 18185.75 68.66 52688.83 88888.00 2007-01-14 01:20:24.908 014 18185.77 68.69 52688.81 88888.00 2007-01-14 01:20:25.408 014 18185.76 68.71 52688.81 88888.00 2007-01-14 01:20:25.908 014 18186.01 68.69 52688.79 88888.00 2007-01-14 01:20:26.408 014 18186.01 68.80 52688.80 88888.00 2007-01-14 01:20:26.908 014 18185.81 68.77 52688.83 88888.00 2007-01-14 01:20:27.408 014 18185.73 68.73 52688.82 88888.00 2007-01-14 01:20:27.908 014 18185.75 68.69 52688.89 88888.00 2007-01-14 01:20:28.408 014 18185.76 68.64 52688.86 88888.00 2007-01-14 01:20:28.908 014 18185.72 68.53 52688.80 88888.00 2007-01-14 01:20:29.408 014 18185.89 68.52 52688.82 88888.00 2007-01-14 01:20:29.908 014 18185.86 68.56 52688.81 88888.00 2007-01-14 01:20:30.408 014 18185.79 68.58 52688.69 88888.00 2007-01-14 01:20:30.908 014 18185.81 68.66 52688.73 88888.00 2007-01-14 01:20:31.408 014 18185.97 68.62 52688.81 88888.00 2007-01-14 01:20:31.908 014 18185.92 68.63 52688.83 88888.00 2007-01-14 01:20:32.408 014 18185.87 68.66 52688.90 88888.00 2007-01-14 01:20:32.908 014 18185.73 68.64 52688.93 88888.00 2007-01-14 01:20:33.408 014 18185.79 68.65 52688.82 88888.00 2007-01-14 01:20:33.908 014 18185.78 68.67 52688.91 88888.00 2007-01-14 01:20:34.408 014 18185.79 68.69 52688.86 88888.00 2007-01-14 01:20:34.908 014 18185.86 68.77 52688.86 88888.00 2007-01-14 01:20:35.408 014 18185.90 68.72 52688.94 88888.00 2007-01-14 01:20:35.908 014 18185.89 68.64 52688.91 88888.00 2007-01-14 01:20:36.408 014 18185.86 68.63 52688.83 88888.00 2007-01-14 01:20:36.908 014 18185.91 68.61 52688.84 88888.00 2007-01-14 01:20:37.408 014 18185.86 68.59 52688.84 88888.00 2007-01-14 01:20:37.908 014 18185.86 68.67 52688.82 88888.00 2007-01-14 01:20:38.408 014 18185.92 68.68 52688.79 88888.00 2007-01-14 01:20:38.908 014 18185.99 68.76 52688.75 88888.00 2007-01-14 01:20:39.408 014 18185.95 68.71 52688.86 88888.00 2007-01-14 01:20:39.908 014 18185.94 68.64 52688.79 88888.00 2007-01-14 01:20:40.408 014 18185.91 68.65 52688.72 88888.00 2007-01-14 01:20:40.908 014 18185.86 68.58 52688.81 88888.00 2007-01-14 01:20:41.408 014 18185.99 68.55 52688.86 88888.00 2007-01-14 01:20:41.908 014 18186.00 68.64 52688.91 88888.00 2007-01-14 01:20:42.408 014 18185.90 68.58 52689.04 88888.00 2007-01-14 01:20:42.908 014 18185.84 68.53 52688.94 88888.00 2007-01-14 01:20:43.408 014 18185.81 68.50 52688.92 88888.00 2007-01-14 01:20:43.908 014 18185.69 68.55 52688.94 88888.00 2007-01-14 01:20:44.408 014 18185.72 68.52 52689.03 88888.00 2007-01-14 01:20:44.908 014 18185.73 68.47 52689.04 88888.00 2007-01-14 01:20:45.408 014 18185.81 68.46 52689.13 88888.00 2007-01-14 01:20:45.908 014 18185.88 68.50 52689.30 88888.00 2007-01-14 01:20:46.408 014 18185.86 68.57 52689.28 88888.00 2007-01-14 01:20:46.908 014 18185.70 68.57 52689.29 88888.00 2007-01-14 01:20:47.408 014 18185.72 68.64 52689.26 88888.00 2007-01-14 01:20:47.908 014 18185.80 68.64 52689.18 88888.00 2007-01-14 01:20:48.408 014 18185.88 68.53 52688.95 88888.00 2007-01-14 01:20:48.908 014 18185.88 68.46 52688.85 88888.00 2007-01-14 01:20:49.408 014 18185.86 68.55 52688.91 88888.00 2007-01-14 01:20:49.908 014 18185.85 68.67 52688.86 88888.00 2007-01-14 01:20:50.408 014 18185.79 68.67 52688.94 88888.00 2007-01-14 01:20:50.908 014 18185.80 68.71 52689.01 88888.00 2007-01-14 01:20:51.408 014 18185.83 68.69 52689.02 88888.00 2007-01-14 01:20:51.908 014 18185.78 68.68 52689.06 88888.00 2007-01-14 01:20:52.408 014 18185.73 68.68 52689.07 88888.00 2007-01-14 01:20:52.908 014 18185.78 68.72 52688.98 88888.00 2007-01-14 01:20:53.408 014 18185.88 68.78 52688.95 88888.00 2007-01-14 01:20:53.908 014 18185.83 68.66 52688.95 88888.00 2007-01-14 01:20:54.408 014 18185.70 68.67 52688.98 88888.00 2007-01-14 01:20:54.908 014 18185.80 68.66 52688.98 88888.00 2007-01-14 01:20:55.408 014 18185.84 68.63 52688.89 88888.00 2007-01-14 01:20:55.908 014 18185.87 68.67 52688.72 88888.00 2007-01-14 01:20:56.408 014 18185.86 68.72 52688.64 88888.00 2007-01-14 01:20:56.908 014 18185.81 68.67 52688.68 88888.00 2007-01-14 01:20:57.408 014 18185.69 68.61 52688.69 88888.00 2007-01-14 01:20:57.908 014 18185.70 68.57 52688.77 88888.00 2007-01-14 01:20:58.408 014 18185.77 68.64 52688.75 88888.00 2007-01-14 01:20:58.908 014 18185.86 68.66 52688.83 88888.00 2007-01-14 01:20:59.408 014 18185.81 68.64 52688.73 88888.00 2007-01-14 01:20:59.908 014 18185.87 68.68 52688.83 88888.00 2007-01-14 01:21:00.408 014 18185.91 68.58 52688.86 88888.00 2007-01-14 01:21:00.908 014 18185.92 68.64 52688.89 88888.00 2007-01-14 01:21:01.408 014 18185.91 68.72 52688.86 88888.00 2007-01-14 01:21:01.908 014 18185.92 68.73 52688.89 88888.00 2007-01-14 01:21:02.408 014 18185.98 68.76 52688.96 88888.00 2007-01-14 01:21:02.908 014 18186.01 68.77 52688.98 88888.00 2007-01-14 01:21:03.408 014 18185.94 68.75 52689.02 88888.00 2007-01-14 01:21:03.908 014 18185.96 68.75 52688.98 88888.00 2007-01-14 01:21:04.408 014 18185.91 68.75 52688.95 88888.00 2007-01-14 01:21:04.908 014 18185.85 68.71 52688.93 88888.00 2007-01-14 01:21:05.408 014 18186.00 68.76 52688.97 88888.00 2007-01-14 01:21:05.908 014 18186.01 68.84 52689.13 88888.00 2007-01-14 01:21:06.408 014 18186.01 68.82 52689.12 88888.00 2007-01-14 01:21:06.908 014 18186.11 68.79 52688.83 88888.00 2007-01-14 01:21:07.408 014 18186.09 68.75 52688.70 88888.00 2007-01-14 01:21:07.908 014 18186.11 68.70 52688.61 88888.00 2007-01-14 01:21:08.408 014 18186.10 68.63 52688.62 88888.00 2007-01-14 01:21:08.908 014 18186.07 68.56 52688.77 88888.00 2007-01-14 01:21:09.408 014 18185.88 68.57 52688.84 88888.00 2007-01-14 01:21:09.908 014 18186.15 68.61 52688.77 88888.00 2007-01-14 01:21:10.408 014 18186.13 68.57 52688.75 88888.00 2007-01-14 01:21:10.908 014 18186.09 68.57 52688.67 88888.00 2007-01-14 01:21:11.408 014 18186.12 68.59 52688.64 88888.00 2007-01-14 01:21:11.908 014 18186.01 68.68 52688.62 88888.00 2007-01-14 01:21:12.408 014 18186.04 68.68 52688.69 88888.00 2007-01-14 01:21:12.908 014 18185.99 68.65 52688.79 88888.00 2007-01-14 01:21:13.408 014 18185.96 68.64 52688.69 88888.00 2007-01-14 01:21:13.908 014 18186.05 68.57 52688.74 88888.00 2007-01-14 01:21:14.408 014 18186.04 68.57 52688.71 88888.00 2007-01-14 01:21:14.908 014 18185.98 68.57 52688.62 88888.00 2007-01-14 01:21:15.408 014 18185.99 68.58 52688.58 88888.00 2007-01-14 01:21:15.908 014 18186.04 68.57 52688.56 88888.00 2007-01-14 01:21:16.408 014 18185.94 68.54 52688.49 88888.00 2007-01-14 01:21:16.908 014 18185.97 68.54 52688.49 88888.00 2007-01-14 01:21:17.408 014 18185.91 68.54 52688.66 88888.00 2007-01-14 01:21:17.908 014 18185.95 68.48 52688.78 88888.00 2007-01-14 01:21:18.408 014 18185.87 68.50 52688.70 88888.00 2007-01-14 01:21:18.908 014 18185.81 68.53 52688.69 88888.00 2007-01-14 01:21:19.408 014 18185.88 68.52 52688.63 88888.00 2007-01-14 01:21:19.908 014 18185.91 68.50 52688.58 88888.00 2007-01-14 01:21:20.408 014 18185.97 68.47 52688.61 88888.00 2007-01-14 01:21:20.908 014 18186.04 68.57 52688.67 88888.00 2007-01-14 01:21:21.408 014 18186.07 68.64 52688.56 88888.00 2007-01-14 01:21:21.908 014 18186.01 68.63 52688.50 88888.00 2007-01-14 01:21:22.408 014 18185.89 68.65 52688.43 88888.00 2007-01-14 01:21:22.908 014 18185.84 68.68 52688.59 88888.00 2007-01-14 01:21:23.408 014 18185.75 68.67 52688.69 88888.00 2007-01-14 01:21:23.908 014 18185.77 68.61 52688.75 88888.00 2007-01-14 01:21:24.408 014 18185.87 68.67 52688.75 88888.00 2007-01-14 01:21:24.908 014 18185.83 68.61 52688.79 88888.00 2007-01-14 01:21:25.408 014 18185.87 68.66 52688.86 88888.00 2007-01-14 01:21:25.908 014 18185.79 68.65 52688.81 88888.00 2007-01-14 01:21:26.408 014 18185.75 68.67 52688.85 88888.00 2007-01-14 01:21:26.908 014 18185.85 68.66 52688.80 88888.00 2007-01-14 01:21:27.408 014 18185.76 68.61 52688.74 88888.00 2007-01-14 01:21:27.908 014 18185.83 68.55 52688.69 88888.00 2007-01-14 01:21:28.408 014 18185.81 68.51 52688.67 88888.00 2007-01-14 01:21:28.908 014 18185.79 68.53 52688.64 88888.00 2007-01-14 01:21:29.408 014 18185.85 68.64 52688.71 88888.00 2007-01-14 01:21:29.908 014 18185.85 68.62 52688.80 88888.00 2007-01-14 01:21:30.408 014 18185.87 68.67 52688.82 88888.00 2007-01-14 01:21:30.908 014 18185.87 68.64 52688.70 88888.00 2007-01-14 01:21:31.408 014 18185.85 68.59 52688.69 88888.00 2007-01-14 01:21:31.908 014 18185.86 68.64 52688.80 88888.00 2007-01-14 01:21:32.408 014 18185.86 68.66 52688.86 88888.00 2007-01-14 01:21:32.908 014 18185.83 68.73 52688.91 88888.00 2007-01-14 01:21:33.408 014 18185.92 68.72 52688.91 88888.00 2007-01-14 01:21:33.908 014 18185.90 68.68 52688.86 88888.00 2007-01-14 01:21:34.408 014 18185.86 68.72 52688.89 88888.00 2007-01-14 01:21:34.908 014 18185.84 68.64 52688.91 88888.00 2007-01-14 01:21:35.408 014 18185.98 68.56 52688.89 88888.00 2007-01-14 01:21:35.908 014 18186.12 68.55 52688.85 88888.00 2007-01-14 01:21:36.408 014 18186.09 68.58 52688.94 88888.00 2007-01-14 01:21:36.908 014 18186.12 68.56 52689.02 88888.00 2007-01-14 01:21:37.408 014 18186.22 68.59 52689.06 88888.00 2007-01-14 01:21:37.908 014 18186.07 68.61 52688.93 88888.00 2007-01-14 01:21:38.408 014 18186.05 68.64 52688.92 88888.00 2007-01-14 01:21:38.908 014 18186.50 68.75 52688.89 88888.00 2007-01-14 01:21:39.408 014 18186.56 68.69 52688.81 88888.00 2007-01-14 01:21:39.908 014 18186.23 68.71 52688.73 88888.00 2007-01-14 01:21:40.408 014 18186.16 68.68 52688.63 88888.00 2007-01-14 01:21:40.908 014 18186.11 68.64 52688.68 88888.00 2007-01-14 01:21:41.408 014 18186.24 68.62 52688.59 88888.00 2007-01-14 01:21:41.908 014 18186.23 68.63 52688.68 88888.00 2007-01-14 01:21:42.408 014 18186.12 68.61 52688.66 88888.00 2007-01-14 01:21:42.908 014 18185.99 68.64 52688.55 88888.00 2007-01-14 01:21:43.408 014 18185.99 68.64 52688.61 88888.00 2007-01-14 01:21:43.908 014 18185.90 68.72 52688.64 88888.00 2007-01-14 01:21:44.408 014 18186.05 68.65 52688.66 88888.00 2007-01-14 01:21:44.908 014 18186.08 68.65 52688.75 88888.00 2007-01-14 01:21:45.408 014 18186.12 68.72 52688.77 88888.00 2007-01-14 01:21:45.908 014 18186.13 68.74 52688.77 88888.00 2007-01-14 01:21:46.408 014 18186.23 68.73 52688.73 88888.00 2007-01-14 01:21:46.908 014 18186.13 68.71 52688.79 88888.00 2007-01-14 01:21:47.408 014 18186.10 68.67 52688.72 88888.00 2007-01-14 01:21:47.908 014 18186.22 68.63 52688.77 88888.00 2007-01-14 01:21:48.408 014 18186.21 68.63 52688.83 88888.00 2007-01-14 01:21:48.908 014 18186.12 68.65 52688.77 88888.00 2007-01-14 01:21:49.408 014 18186.09 68.72 52688.73 88888.00 2007-01-14 01:21:49.908 014 18186.12 68.76 52688.79 88888.00 2007-01-14 01:21:50.408 014 18186.05 68.76 52688.75 88888.00 2007-01-14 01:21:50.908 014 18185.98 68.69 52688.60 88888.00 2007-01-14 01:21:51.408 014 18186.05 68.65 52688.57 88888.00 2007-01-14 01:21:51.908 014 18185.97 68.67 52688.61 88888.00 2007-01-14 01:21:52.408 014 18185.94 68.68 52688.58 88888.00 2007-01-14 01:21:52.908 014 18186.00 68.66 52688.57 88888.00 2007-01-14 01:21:53.408 014 18185.95 68.59 52688.59 88888.00 2007-01-14 01:21:53.908 014 18185.90 68.58 52688.55 88888.00 2007-01-14 01:21:54.408 014 18185.94 68.65 52688.44 88888.00 2007-01-14 01:21:54.908 014 18185.99 68.61 52688.63 88888.00 2007-01-14 01:21:55.408 014 18186.02 68.55 52688.86 88888.00 2007-01-14 01:21:55.908 014 18186.01 68.52 52688.90 88888.00 2007-01-14 01:21:56.408 014 18186.11 68.55 52688.86 88888.00 2007-01-14 01:21:56.908 014 18186.11 68.51 52688.86 88888.00 2007-01-14 01:21:57.408 014 18186.15 68.54 52688.83 88888.00 2007-01-14 01:21:57.908 014 18186.24 68.52 52688.69 88888.00 2007-01-14 01:21:58.408 014 18186.23 68.51 52688.61 88888.00 2007-01-14 01:21:58.908 014 18186.08 68.59 52688.67 88888.00 2007-01-14 01:21:59.408 014 18185.96 68.61 52688.69 88888.00 2007-01-14 01:21:59.908 014 18186.02 68.67 52688.73 88888.00 2007-01-14 01:22:00.408 014 18186.09 68.71 52688.61 88888.00 2007-01-14 01:22:00.908 014 18186.04 68.58 52688.60 88888.00 2007-01-14 01:22:01.408 014 18186.06 68.64 52688.71 88888.00 2007-01-14 01:22:01.908 014 18186.16 68.66 52688.82 88888.00 2007-01-14 01:22:02.408 014 18186.20 68.71 52688.81 88888.00 2007-01-14 01:22:02.908 014 18186.19 68.63 52688.78 88888.00 2007-01-14 01:22:03.408 014 18186.15 68.55 52688.78 88888.00 2007-01-14 01:22:03.908 014 18186.10 68.51 52688.80 88888.00 2007-01-14 01:22:04.408 014 18186.02 68.53 52688.80 88888.00 2007-01-14 01:22:04.908 014 18185.95 68.56 52688.86 88888.00 2007-01-14 01:22:05.408 014 18185.98 68.59 52688.81 88888.00 2007-01-14 01:22:05.908 014 18185.99 68.57 52688.69 88888.00 2007-01-14 01:22:06.408 014 18185.99 68.54 52688.73 88888.00 2007-01-14 01:22:06.908 014 18186.01 68.61 52688.86 88888.00 2007-01-14 01:22:07.408 014 18186.04 68.61 52688.81 88888.00 2007-01-14 01:22:07.908 014 18186.01 68.62 52688.77 88888.00 2007-01-14 01:22:08.408 014 18185.96 68.58 52688.70 88888.00 2007-01-14 01:22:08.908 014 18186.11 68.53 52688.75 88888.00 2007-01-14 01:22:09.408 014 18186.10 68.59 52688.75 88888.00 2007-01-14 01:22:09.908 014 18186.02 68.66 52688.81 88888.00 2007-01-14 01:22:10.408 014 18185.98 68.74 52688.83 88888.00 2007-01-14 01:22:10.908 014 18185.89 68.77 52688.85 88888.00 2007-01-14 01:22:11.408 014 18185.99 68.71 52688.87 88888.00 2007-01-14 01:22:11.908 014 18186.00 68.64 52688.92 88888.00 2007-01-14 01:22:12.408 014 18185.97 68.69 52688.89 88888.00 2007-01-14 01:22:12.908 014 18186.01 68.69 52688.83 88888.00 2007-01-14 01:22:13.408 014 18186.13 68.66 52688.74 88888.00 2007-01-14 01:22:13.908 014 18186.05 68.72 52688.77 88888.00 2007-01-14 01:22:14.408 014 18186.00 68.68 52688.69 88888.00 2007-01-14 01:22:14.908 014 18186.06 68.64 52688.64 88888.00 2007-01-14 01:22:15.408 014 18186.16 68.62 52688.63 88888.00 2007-01-14 01:22:15.908 014 18186.18 68.57 52688.60 88888.00 2007-01-14 01:22:16.408 014 18186.10 68.57 52688.69 88888.00 2007-01-14 01:22:16.908 014 18186.15 68.62 52688.68 88888.00 2007-01-14 01:22:17.408 014 18186.19 68.64 52688.64 88888.00 2007-01-14 01:22:17.908 014 18186.21 68.63 52688.69 88888.00 2007-01-14 01:22:18.408 014 18186.27 68.58 52688.62 88888.00 2007-01-14 01:22:18.908 014 18186.19 68.59 52688.59 88888.00 2007-01-14 01:22:19.408 014 18186.16 68.68 52688.54 88888.00 2007-01-14 01:22:19.908 014 18186.06 68.67 52688.46 88888.00 2007-01-14 01:22:20.408 014 18186.08 68.67 52688.46 88888.00 2007-01-14 01:22:20.908 014 18186.08 68.65 52688.52 88888.00 2007-01-14 01:22:21.408 014 18186.01 68.67 52688.49 88888.00 2007-01-14 01:22:21.908 014 18185.99 68.68 52688.51 88888.00 2007-01-14 01:22:22.408 014 18185.94 68.67 52688.50 88888.00 2007-01-14 01:22:22.908 014 18185.86 68.65 52688.55 88888.00 2007-01-14 01:22:23.408 014 18185.92 68.65 52688.60 88888.00 2007-01-14 01:22:23.908 014 18185.88 68.65 52688.67 88888.00 2007-01-14 01:22:24.408 014 18185.84 68.70 52688.59 88888.00 2007-01-14 01:22:24.908 014 18185.97 68.68 52688.68 88888.00 2007-01-14 01:22:25.408 014 18186.10 68.65 52688.82 88888.00 2007-01-14 01:22:25.908 014 18186.10 68.63 52688.73 88888.00 2007-01-14 01:22:26.408 014 18186.16 68.76 52688.60 88888.00 2007-01-14 01:22:26.908 014 18186.15 68.75 52688.58 88888.00 2007-01-14 01:22:27.408 014 18186.15 68.75 52688.57 88888.00 2007-01-14 01:22:27.908 014 18186.12 68.73 52688.51 88888.00 2007-01-14 01:22:28.408 014 18186.10 68.76 52688.58 88888.00 2007-01-14 01:22:28.908 014 18186.08 68.75 52688.67 88888.00 2007-01-14 01:22:29.408 014 18186.19 68.64 52688.70 88888.00 2007-01-14 01:22:29.908 014 18186.18 68.58 52688.71 88888.00 2007-01-14 01:22:30.408 014 18186.09 68.65 52688.79 88888.00 2007-01-14 01:22:30.908 014 18186.05 68.61 52688.66 88888.00 2007-01-14 01:22:31.408 014 18185.98 68.63 52688.51 88888.00 2007-01-14 01:22:31.908 014 18186.05 68.66 52688.56 88888.00 2007-01-14 01:22:32.408 014 18186.10 68.64 52688.56 88888.00 2007-01-14 01:22:32.908 014 18186.10 68.70 52688.66 88888.00 2007-01-14 01:22:33.408 014 18186.13 68.71 52688.68 88888.00 2007-01-14 01:22:33.908 014 18186.20 68.64 52688.77 88888.00 2007-01-14 01:22:34.408 014 18186.15 68.61 52688.75 88888.00 2007-01-14 01:22:34.908 014 18186.13 68.57 52688.72 88888.00 2007-01-14 01:22:35.408 014 18186.05 68.58 52688.66 88888.00 2007-01-14 01:22:35.908 014 18185.99 68.55 52688.64 88888.00 2007-01-14 01:22:36.408 014 18185.99 68.62 52688.58 88888.00 2007-01-14 01:22:36.908 014 18186.01 68.62 52688.77 88888.00 2007-01-14 01:22:37.408 014 18186.07 68.57 52688.82 88888.00 2007-01-14 01:22:37.908 014 18186.13 68.63 52688.77 88888.00 2007-01-14 01:22:38.408 014 18186.17 68.64 52688.67 88888.00 2007-01-14 01:22:38.908 014 18186.05 68.70 52688.70 88888.00 2007-01-14 01:22:39.408 014 18186.12 68.66 52688.68 88888.00 2007-01-14 01:22:39.908 014 18186.02 68.58 52688.73 88888.00 2007-01-14 01:22:40.408 014 18186.01 68.61 52688.64 88888.00 2007-01-14 01:22:40.908 014 18185.97 68.56 52688.70 88888.00 2007-01-14 01:22:41.408 014 18186.05 68.53 52688.83 88888.00 2007-01-14 01:22:41.908 014 18185.99 68.56 52688.84 88888.00 2007-01-14 01:22:42.408 014 18186.04 68.58 52688.87 88888.00 2007-01-14 01:22:42.908 014 18185.99 68.63 52689.01 88888.00 2007-01-14 01:22:43.408 014 18185.92 68.65 52688.92 88888.00 2007-01-14 01:22:43.908 014 18186.00 68.63 52688.85 88888.00 2007-01-14 01:22:44.408 014 18185.96 68.55 52688.86 88888.00 2007-01-14 01:22:44.908 014 18185.95 68.55 52688.92 88888.00 2007-01-14 01:22:45.408 014 18186.01 68.59 52688.97 88888.00 2007-01-14 01:22:45.908 014 18186.05 68.52 52689.01 88888.00 2007-01-14 01:22:46.408 014 18185.99 68.55 52688.83 88888.00 2007-01-14 01:22:46.908 014 18186.01 68.62 52688.78 88888.00 2007-01-14 01:22:47.408 014 18186.10 68.64 52688.80 88888.00 2007-01-14 01:22:47.908 014 18185.99 68.62 52688.72 88888.00 2007-01-14 01:22:48.408 014 18185.94 68.61 52688.73 88888.00 2007-01-14 01:22:48.908 014 18186.00 68.63 52688.91 88888.00 2007-01-14 01:22:49.408 014 18186.05 68.73 52688.89 88888.00 2007-01-14 01:22:49.908 014 18186.18 68.74 52688.82 88888.00 2007-01-14 01:22:50.408 014 18186.21 68.74 52688.69 88888.00 2007-01-14 01:22:50.908 014 18186.21 68.69 52688.59 88888.00 2007-01-14 01:22:51.408 014 18186.11 68.78 52688.77 88888.00 2007-01-14 01:22:51.908 014 18186.12 68.83 52688.78 88888.00 2007-01-14 01:22:52.408 014 18186.13 68.83 52688.81 88888.00 2007-01-14 01:22:52.908 014 18186.05 68.81 52688.89 88888.00 2007-01-14 01:22:53.408 014 18186.00 68.86 52688.95 88888.00 2007-01-14 01:22:53.908 014 18186.04 68.89 52689.03 88888.00 2007-01-14 01:22:54.408 014 18185.94 68.84 52689.04 88888.00 2007-01-14 01:22:54.908 014 18185.92 68.79 52689.04 88888.00 2007-01-14 01:22:55.408 014 18186.04 68.77 52688.90 88888.00 2007-01-14 01:22:55.908 014 18186.05 68.77 52688.86 88888.00 2007-01-14 01:22:56.408 014 18186.07 68.71 52688.80 88888.00 2007-01-14 01:22:56.908 014 18186.00 68.73 52688.81 88888.00 2007-01-14 01:22:57.408 014 18186.09 68.81 52688.70 88888.00 2007-01-14 01:22:57.908 014 18186.13 68.83 52688.74 88888.00 2007-01-14 01:22:58.408 014 18186.13 68.75 52688.80 88888.00 2007-01-14 01:22:58.908 014 18186.08 68.68 52688.96 88888.00 2007-01-14 01:22:59.408 014 18186.08 68.69 52688.95 88888.00 2007-01-14 01:22:59.908 014 18185.94 68.70 52688.96 88888.00 2007-01-14 01:23:00.408 014 18185.90 68.70 52688.90 88888.00 2007-01-14 01:23:00.908 014 18185.97 68.80 52688.92 88888.00 2007-01-14 01:23:01.408 014 18185.97 68.80 52688.85 88888.00 2007-01-14 01:23:01.908 014 18186.08 68.74 52688.79 88888.00 2007-01-14 01:23:02.408 014 18186.02 68.61 52688.87 88888.00 2007-01-14 01:23:02.908 014 18185.97 68.59 52688.98 88888.00 2007-01-14 01:23:03.408 014 18185.89 68.64 52688.98 88888.00 2007-01-14 01:23:03.908 014 18186.02 68.65 52688.91 88888.00 2007-01-14 01:23:04.408 014 18186.04 68.65 52688.86 88888.00 2007-01-14 01:23:04.908 014 18186.08 68.58 52688.71 88888.00 2007-01-14 01:23:05.408 014 18186.13 68.52 52688.70 88888.00 2007-01-14 01:23:05.908 014 18185.99 68.57 52688.61 88888.00 2007-01-14 01:23:06.408 014 18185.99 68.56 52688.60 88888.00 2007-01-14 01:23:06.908 014 18186.17 68.51 52688.60 88888.00 2007-01-14 01:23:07.408 014 18186.20 68.54 52688.51 88888.00 2007-01-14 01:23:07.908 014 18186.24 68.63 52688.55 88888.00 2007-01-14 01:23:08.408 014 18186.19 68.67 52688.55 88888.00 2007-01-14 01:23:08.908 014 18186.27 68.70 52688.54 88888.00 2007-01-14 01:23:09.408 014 18186.28 68.74 52688.59 88888.00 2007-01-14 01:23:09.908 014 18186.29 68.62 52688.58 88888.00 2007-01-14 01:23:10.408 014 18186.20 68.53 52688.58 88888.00 2007-01-14 01:23:10.908 014 18186.21 68.54 52688.61 88888.00 2007-01-14 01:23:11.408 014 18186.07 68.64 52688.73 88888.00 2007-01-14 01:23:11.908 014 18186.07 68.79 52688.91 88888.00 2007-01-14 01:23:12.408 014 18186.09 68.75 52688.96 88888.00 2007-01-14 01:23:12.908 014 18186.10 68.63 52688.96 88888.00 2007-01-14 01:23:13.408 014 18186.19 68.66 52688.95 88888.00 2007-01-14 01:23:13.908 014 18186.13 68.68 52689.04 88888.00 2007-01-14 01:23:14.408 014 18186.10 68.64 52689.04 88888.00 2007-01-14 01:23:14.908 014 18186.26 68.69 52689.05 88888.00 2007-01-14 01:23:15.408 014 18186.24 68.68 52689.10 88888.00 2007-01-14 01:23:15.908 014 18186.27 68.73 52689.09 88888.00 2007-01-14 01:23:16.408 014 18186.38 68.70 52689.07 88888.00 2007-01-14 01:23:16.908 014 18186.40 68.67 52689.05 88888.00 2007-01-14 01:23:17.408 014 18186.31 68.68 52689.03 88888.00 2007-01-14 01:23:17.908 014 18186.28 68.72 52689.05 88888.00 2007-01-14 01:23:18.408 014 18186.37 68.78 52688.97 88888.00 2007-01-14 01:23:18.908 014 18186.39 68.75 52689.01 88888.00 2007-01-14 01:23:19.408 014 18186.46 68.75 52688.92 88888.00 2007-01-14 01:23:19.908 014 18186.32 68.76 52688.86 88888.00 2007-01-14 01:23:20.408 014 18186.28 68.70 52688.87 88888.00 2007-01-14 01:23:20.908 014 18186.28 68.63 52688.98 88888.00 2007-01-14 01:23:21.408 014 18186.21 68.57 52688.82 88888.00 2007-01-14 01:23:21.908 014 18186.16 68.59 52688.83 88888.00 2007-01-14 01:23:22.408 014 18186.28 68.59 52688.94 88888.00 2007-01-14 01:23:22.908 014 18186.34 68.68 52688.93 88888.00 2007-01-14 01:23:23.408 014 18186.40 68.69 52688.95 88888.00 2007-01-14 01:23:23.908 014 18186.37 68.61 52688.94 88888.00 2007-01-14 01:23:24.408 014 18186.40 68.62 52688.98 88888.00 2007-01-14 01:23:24.908 014 18186.31 68.67 52688.96 88888.00 2007-01-14 01:23:25.408 014 18186.35 68.63 52689.01 88888.00 2007-01-14 01:23:25.908 014 18186.39 68.62 52689.02 88888.00 2007-01-14 01:23:26.408 014 18186.40 68.72 52688.96 88888.00 2007-01-14 01:23:26.908 014 18186.33 68.72 52689.00 88888.00 2007-01-14 01:23:27.408 014 18186.32 68.73 52688.95 88888.00 2007-01-14 01:23:27.908 014 18186.34 68.75 52688.82 88888.00 2007-01-14 01:23:28.408 014 18186.40 68.79 52688.72 88888.00 2007-01-14 01:23:28.908 014 18186.34 68.74 52688.77 88888.00 2007-01-14 01:23:29.408 014 18186.34 68.67 52688.78 88888.00 2007-01-14 01:23:29.908 014 18186.27 68.59 52688.79 88888.00 2007-01-14 01:23:30.408 014 18186.28 68.58 52688.73 88888.00 2007-01-14 01:23:30.908 014 18186.28 68.65 52688.84 88888.00 2007-01-14 01:23:31.408 014 18186.15 68.68 52688.93 88888.00 2007-01-14 01:23:31.908 014 18186.24 68.70 52688.82 88888.00 2007-01-14 01:23:32.408 014 18186.38 68.75 52688.79 88888.00 2007-01-14 01:23:32.908 014 18186.21 68.75 52688.91 88888.00 2007-01-14 01:23:33.408 014 18186.13 68.73 52688.78 88888.00 2007-01-14 01:23:33.908 014 18186.13 68.70 52688.74 88888.00 2007-01-14 01:23:34.408 014 18186.31 68.62 52688.79 88888.00 2007-01-14 01:23:34.908 014 18186.23 68.62 52688.77 88888.00 2007-01-14 01:23:35.408 014 18186.26 68.72 52688.75 88888.00 2007-01-14 01:23:35.908 014 18186.29 68.72 52688.78 88888.00 2007-01-14 01:23:36.408 014 18186.22 68.76 52688.73 88888.00 2007-01-14 01:23:36.908 014 18186.12 68.83 52688.68 88888.00 2007-01-14 01:23:37.408 014 18186.06 68.77 52688.80 88888.00 2007-01-14 01:23:37.908 014 18186.23 68.75 52688.86 88888.00 2007-01-14 01:23:38.408 014 18186.33 68.74 52688.85 88888.00 2007-01-14 01:23:38.908 014 18186.37 68.72 52688.86 88888.00 2007-01-14 01:23:39.408 014 18186.38 68.78 52688.83 88888.00 2007-01-14 01:23:39.908 014 18186.39 68.75 52688.71 88888.00 2007-01-14 01:23:40.408 014 18186.37 68.75 52688.72 88888.00 2007-01-14 01:23:40.908 014 18186.29 68.78 52688.70 88888.00 2007-01-14 01:23:41.408 014 18186.18 68.78 52688.74 88888.00 2007-01-14 01:23:41.908 014 18186.17 68.78 52688.78 88888.00 2007-01-14 01:23:42.408 014 18186.11 68.80 52688.84 88888.00 2007-01-14 01:23:42.908 014 18186.18 68.81 52688.80 88888.00 2007-01-14 01:23:43.408 014 18186.24 68.83 52688.81 88888.00 2007-01-14 01:23:43.908 014 18186.40 68.84 52689.02 88888.00 2007-01-14 01:23:44.408 014 18186.37 68.81 52689.14 88888.00 2007-01-14 01:23:44.908 014 18186.30 68.78 52689.05 88888.00 2007-01-14 01:23:45.408 014 18186.45 68.76 52689.18 88888.00 2007-01-14 01:23:45.908 014 18186.42 68.77 52689.13 88888.00 2007-01-14 01:23:46.408 014 18186.32 68.78 52689.24 88888.00 2007-01-14 01:23:46.908 014 18186.35 68.77 52689.25 88888.00 2007-01-14 01:23:47.408 014 18186.24 68.76 52689.19 88888.00 2007-01-14 01:23:47.908 014 18186.21 68.70 52689.07 88888.00 2007-01-14 01:23:48.408 014 18186.26 68.67 52689.04 88888.00 2007-01-14 01:23:48.908 014 18186.07 68.73 52689.02 88888.00 2007-01-14 01:23:49.408 014 18185.95 68.77 52688.94 88888.00 2007-01-14 01:23:49.908 014 18186.04 68.81 52688.89 88888.00 2007-01-14 01:23:50.408 014 18186.04 68.78 52688.94 88888.00 2007-01-14 01:23:50.908 014 18186.08 68.75 52689.06 88888.00 2007-01-14 01:23:51.408 014 18186.09 68.80 52689.02 88888.00 2007-01-14 01:23:51.908 014 18186.11 68.74 52689.00 88888.00 2007-01-14 01:23:52.408 014 18186.09 68.81 52689.01 88888.00 2007-01-14 01:23:52.908 014 18186.16 68.76 52688.96 88888.00 2007-01-14 01:23:53.408 014 18186.17 68.71 52688.93 88888.00 2007-01-14 01:23:53.908 014 18186.12 68.74 52688.95 88888.00 2007-01-14 01:23:54.408 014 18186.12 68.75 52689.01 88888.00 2007-01-14 01:23:54.908 014 18186.08 68.72 52689.07 88888.00 2007-01-14 01:23:55.408 014 18186.08 68.72 52689.06 88888.00 2007-01-14 01:23:55.908 014 18186.12 68.75 52688.94 88888.00 2007-01-14 01:23:56.408 014 18186.16 68.70 52688.94 88888.00 2007-01-14 01:23:56.908 014 18186.18 68.64 52689.07 88888.00 2007-01-14 01:23:57.408 014 18186.12 68.72 52689.17 88888.00 2007-01-14 01:23:57.908 014 18186.19 68.75 52689.22 88888.00 2007-01-14 01:23:58.408 014 18186.18 68.68 52689.02 88888.00 2007-01-14 01:23:58.908 014 18186.12 68.67 52689.08 88888.00 2007-01-14 01:23:59.408 014 18186.11 68.70 52689.09 88888.00 2007-01-14 01:23:59.908 014 18186.04 68.80 52689.07 88888.00 2007-01-14 01:24:00.408 014 18185.95 68.79 52689.05 88888.00 2007-01-14 01:24:00.908 014 18186.01 68.72 52689.09 88888.00 2007-01-14 01:24:01.408 014 18185.99 68.73 52689.15 88888.00 2007-01-14 01:24:01.908 014 18186.01 68.71 52689.10 88888.00 2007-01-14 01:24:02.408 014 18185.96 68.73 52689.16 88888.00 2007-01-14 01:24:02.908 014 18186.16 68.77 52689.15 88888.00 2007-01-14 01:24:03.408 014 18186.29 68.73 52689.19 88888.00 2007-01-14 01:24:03.908 014 18186.30 68.72 52689.26 88888.00 2007-01-14 01:24:04.408 014 18186.17 68.74 52689.18 88888.00 2007-01-14 01:24:04.908 014 18186.19 68.65 52689.09 88888.00 2007-01-14 01:24:05.408 014 18186.22 68.64 52689.22 88888.00 2007-01-14 01:24:05.908 014 18186.16 68.64 52689.32 88888.00 2007-01-14 01:24:06.408 014 18186.15 68.68 52689.32 88888.00 2007-01-14 01:24:06.908 014 18186.12 68.70 52689.12 88888.00 2007-01-14 01:24:07.408 014 18186.19 68.72 52688.98 88888.00 2007-01-14 01:24:07.908 014 18186.27 68.76 52689.22 88888.00 2007-01-14 01:24:08.408 014 18186.20 68.87 52689.16 88888.00 2007-01-14 01:24:08.908 014 18186.21 68.74 52689.28 88888.00 2007-01-14 01:24:09.408 014 18186.30 68.78 52689.30 88888.00 2007-01-14 01:24:09.908 014 18186.19 68.83 52689.24 88888.00 2007-01-14 01:24:10.408 014 18186.09 68.88 52689.10 88888.00 2007-01-14 01:24:10.908 014 18186.04 68.85 52689.08 88888.00 2007-01-14 01:24:11.408 014 18186.20 68.88 52689.10 88888.00 2007-01-14 01:24:11.908 014 18186.16 68.89 52689.15 88888.00 2007-01-14 01:24:12.408 014 18186.08 68.90 52689.17 88888.00 2007-01-14 01:24:12.908 014 18186.16 68.96 52689.12 88888.00 2007-01-14 01:24:13.408 014 18186.23 68.89 52689.19 88888.00 2007-01-14 01:24:13.908 014 18186.42 68.87 52689.33 88888.00 2007-01-14 01:24:14.408 014 18186.30 68.98 52689.37 88888.00 2007-01-14 01:24:14.908 014 18186.19 68.95 52689.43 88888.00 2007-01-14 01:24:15.408 014 18186.24 68.88 52689.45 88888.00 2007-01-14 01:24:15.908 014 18186.29 68.88 52689.48 88888.00 2007-01-14 01:24:16.408 014 18186.24 68.94 52689.49 88888.00 2007-01-14 01:24:16.908 014 18186.28 68.92 52689.42 88888.00 2007-01-14 01:24:17.408 014 18186.27 68.91 52689.43 88888.00 2007-01-14 01:24:17.908 014 18186.34 68.84 52689.45 88888.00 2007-01-14 01:24:18.408 014 18186.30 68.88 52689.43 88888.00 2007-01-14 01:24:18.908 014 18186.31 68.90 52689.47 88888.00 2007-01-14 01:24:19.408 014 18186.35 68.97 52689.43 88888.00 2007-01-14 01:24:19.908 014 18186.33 68.98 52689.31 88888.00 2007-01-14 01:24:20.408 014 18186.21 68.88 52689.29 88888.00 2007-01-14 01:24:20.908 014 18186.15 68.85 52689.31 88888.00 2007-01-14 01:24:21.408 014 18186.09 68.90 52689.39 88888.00 2007-01-14 01:24:21.908 014 18186.21 68.88 52689.43 88888.00 2007-01-14 01:24:22.408 014 18186.20 68.85 52689.37 88888.00 2007-01-14 01:24:22.908 014 18186.19 68.88 52689.19 88888.00 2007-01-14 01:24:23.408 014 18186.24 68.95 52689.21 88888.00 2007-01-14 01:24:23.908 014 18186.19 68.92 52689.26 88888.00 2007-01-14 01:24:24.408 014 18186.18 68.86 52689.25 88888.00 2007-01-14 01:24:24.908 014 18186.12 68.76 52689.25 88888.00 2007-01-14 01:24:25.408 014 18186.16 68.74 52689.17 88888.00 2007-01-14 01:24:25.908 014 18186.24 68.77 52689.25 88888.00 2007-01-14 01:24:26.408 014 18186.30 68.77 52689.40 88888.00 2007-01-14 01:24:26.908 014 18186.22 68.82 52689.36 88888.00 2007-01-14 01:24:27.408 014 18186.29 68.79 52689.36 88888.00 2007-01-14 01:24:27.908 014 18186.38 68.71 52689.33 88888.00 2007-01-14 01:24:28.408 014 18186.31 68.65 52689.26 88888.00 2007-01-14 01:24:28.908 014 18186.30 68.73 52689.27 88888.00 2007-01-14 01:24:29.408 014 18186.39 68.76 52689.32 88888.00 2007-01-14 01:24:29.908 014 18186.39 68.88 52689.37 88888.00 2007-01-14 01:24:30.408 014 18186.32 68.84 52689.38 88888.00 2007-01-14 01:24:30.908 014 18186.23 68.90 52689.31 88888.00 2007-01-14 01:24:31.408 014 18186.31 68.89 52689.24 88888.00 2007-01-14 01:24:31.908 014 18186.34 68.86 52689.24 88888.00 2007-01-14 01:24:32.408 014 18186.32 68.83 52689.31 88888.00 2007-01-14 01:24:32.908 014 18186.28 68.80 52689.42 88888.00 2007-01-14 01:24:33.408 014 18186.12 68.80 52689.35 88888.00 2007-01-14 01:24:33.908 014 18186.24 68.82 52689.35 88888.00 2007-01-14 01:24:34.408 014 18186.28 68.88 52689.30 88888.00 2007-01-14 01:24:34.908 014 18186.23 68.88 52689.28 88888.00 2007-01-14 01:24:35.408 014 18186.34 68.94 52689.21 88888.00 2007-01-14 01:24:35.908 014 18186.40 68.97 52689.33 88888.00 2007-01-14 01:24:36.408 014 18186.28 68.97 52689.31 88888.00 2007-01-14 01:24:36.908 014 18186.38 68.94 52689.30 88888.00 2007-01-14 01:24:37.408 014 18186.32 68.97 52689.24 88888.00 2007-01-14 01:24:37.908 014 18186.30 68.94 52689.19 88888.00 2007-01-14 01:24:38.408 014 18186.28 68.92 52689.13 88888.00 2007-01-14 01:24:38.908 014 18186.30 68.98 52689.09 88888.00 2007-01-14 01:24:39.408 014 18186.27 68.91 52689.13 88888.00 2007-01-14 01:24:39.908 014 18186.20 68.92 52689.24 88888.00 2007-01-14 01:24:40.408 014 18186.35 68.91 52689.10 88888.00 2007-01-14 01:24:40.908 014 18186.46 69.00 52689.09 88888.00 2007-01-14 01:24:41.408 014 18186.44 69.06 52689.18 88888.00 2007-01-14 01:24:41.908 014 18186.26 68.99 52689.12 88888.00 2007-01-14 01:24:42.408 014 18186.16 68.96 52689.17 88888.00 2007-01-14 01:24:42.908 014 18186.30 68.95 52689.32 88888.00 2007-01-14 01:24:43.408 014 18186.31 68.94 52689.42 88888.00 2007-01-14 01:24:43.908 014 18186.34 68.99 52689.38 88888.00 2007-01-14 01:24:44.408 014 18186.38 69.03 52689.13 88888.00 2007-01-14 01:24:44.908 014 18186.40 68.96 52689.07 88888.00 2007-01-14 01:24:45.408 014 18186.34 68.94 52689.09 88888.00 2007-01-14 01:24:45.908 014 18186.42 69.04 52689.25 88888.00 2007-01-14 01:24:46.408 014 18186.52 69.07 52689.33 88888.00 2007-01-14 01:24:46.908 014 18186.43 69.08 52689.32 88888.00 2007-01-14 01:24:47.408 014 18186.39 69.01 52689.26 88888.00 2007-01-14 01:24:47.908 014 18186.50 69.01 52689.24 88888.00 2007-01-14 01:24:48.408 014 18186.29 69.04 52689.22 88888.00 2007-01-14 01:24:48.908 014 18186.20 69.02 52689.35 88888.00 2007-01-14 01:24:49.408 014 18186.30 68.95 52689.26 88888.00 2007-01-14 01:24:49.908 014 18186.32 68.97 52689.13 88888.00 2007-01-14 01:24:50.408 014 18186.26 68.98 52689.20 88888.00 2007-01-14 01:24:50.908 014 18186.28 68.95 52689.32 88888.00 2007-01-14 01:24:51.408 014 18186.43 69.02 52689.32 88888.00 2007-01-14 01:24:51.908 014 18186.52 69.01 52689.29 88888.00 2007-01-14 01:24:52.408 014 18186.50 68.94 52689.25 88888.00 2007-01-14 01:24:52.908 014 18186.43 68.96 52689.28 88888.00 2007-01-14 01:24:53.408 014 18186.31 68.97 52689.27 88888.00 2007-01-14 01:24:53.908 014 18186.31 68.96 52689.28 88888.00 2007-01-14 01:24:54.408 014 18186.39 68.98 52689.22 88888.00 2007-01-14 01:24:54.908 014 18186.38 68.97 52689.06 88888.00 2007-01-14 01:24:55.408 014 18186.45 69.00 52689.16 88888.00 2007-01-14 01:24:55.908 014 18186.38 69.04 52689.20 88888.00 2007-01-14 01:24:56.408 014 18186.30 69.06 52689.25 88888.00 2007-01-14 01:24:56.908 014 18186.37 69.02 52689.19 88888.00 2007-01-14 01:24:57.408 014 18186.44 69.04 52689.17 88888.00 2007-01-14 01:24:57.908 014 18186.41 69.02 52689.07 88888.00 2007-01-14 01:24:58.408 014 18186.46 68.99 52688.97 88888.00 2007-01-14 01:24:58.908 014 18186.50 68.98 52689.01 88888.00 2007-01-14 01:24:59.408 014 18186.46 69.02 52689.05 88888.00 2007-01-14 01:24:59.908 014 18186.53 69.02 52689.18 88888.00 2007-01-14 01:25:00.408 014 18186.49 68.87 52689.12 88888.00 2007-01-14 01:25:00.908 014 18186.52 68.87 52689.17 88888.00 2007-01-14 01:25:01.408 014 18186.41 68.91 52689.22 88888.00 2007-01-14 01:25:01.908 014 18186.27 68.81 52689.19 88888.00 2007-01-14 01:25:02.408 014 18186.41 68.78 52689.14 88888.00 2007-01-14 01:25:02.908 014 18186.45 68.84 52689.02 88888.00 2007-01-14 01:25:03.408 014 18186.55 68.89 52688.97 88888.00 2007-01-14 01:25:03.908 014 18186.43 68.98 52688.96 88888.00 2007-01-14 01:25:04.408 014 18186.45 68.99 52689.05 88888.00 2007-01-14 01:25:04.908 014 18186.39 68.96 52689.09 88888.00 2007-01-14 01:25:05.408 014 18186.34 68.91 52689.03 88888.00 2007-01-14 01:25:05.908 014 18186.32 68.90 52688.94 88888.00 2007-01-14 01:25:06.408 014 18186.28 68.89 52689.08 88888.00 2007-01-14 01:25:06.908 014 18186.32 68.94 52689.26 88888.00 2007-01-14 01:25:07.408 014 18186.30 68.88 52689.30 88888.00 2007-01-14 01:25:07.908 014 18186.28 68.88 52689.37 88888.00 2007-01-14 01:25:08.408 014 18186.22 69.02 52689.36 88888.00 2007-01-14 01:25:08.908 014 18186.32 69.05 52689.17 88888.00 2007-01-14 01:25:09.408 014 18186.41 68.96 52689.22 88888.00 2007-01-14 01:25:09.908 014 18186.33 68.84 52689.24 88888.00 2007-01-14 01:25:10.408 014 18186.38 68.83 52689.16 88888.00 2007-01-14 01:25:10.908 014 18186.45 68.83 52689.03 88888.00 2007-01-14 01:25:11.408 014 18186.55 68.90 52689.05 88888.00 2007-01-14 01:25:11.908 014 18186.48 68.96 52689.02 88888.00 2007-01-14 01:25:12.408 014 18186.43 68.88 52689.06 88888.00 2007-01-14 01:25:12.908 014 18186.52 68.87 52689.04 88888.00 2007-01-14 01:25:13.408 014 18186.56 68.91 52688.95 88888.00 2007-01-14 01:25:13.908 014 18186.54 68.95 52689.07 88888.00 2007-01-14 01:25:14.408 014 18186.52 68.99 52689.03 88888.00 2007-01-14 01:25:14.908 014 18186.45 69.02 52689.06 88888.00 2007-01-14 01:25:15.408 014 18186.46 69.03 52689.06 88888.00 2007-01-14 01:25:15.908 014 18186.42 69.03 52689.09 88888.00 2007-01-14 01:25:16.408 014 18186.38 68.96 52689.18 88888.00 2007-01-14 01:25:16.908 014 18186.41 68.90 52689.18 88888.00 2007-01-14 01:25:17.408 014 18186.41 68.88 52689.16 88888.00 2007-01-14 01:25:17.908 014 18186.43 68.88 52689.15 88888.00 2007-01-14 01:25:18.408 014 18186.35 68.89 52689.18 88888.00 2007-01-14 01:25:18.908 014 18186.38 68.92 52689.25 88888.00 2007-01-14 01:25:19.408 014 18186.44 68.89 52689.28 88888.00 2007-01-14 01:25:19.908 014 18186.42 68.79 52689.09 88888.00 2007-01-14 01:25:20.408 014 18186.42 68.84 52689.04 88888.00 2007-01-14 01:25:20.908 014 18186.39 68.81 52689.13 88888.00 2007-01-14 01:25:21.408 014 18186.39 68.82 52689.28 88888.00 2007-01-14 01:25:21.908 014 18186.44 68.92 52689.30 88888.00 2007-01-14 01:25:22.408 014 18186.40 69.02 52689.27 88888.00 2007-01-14 01:25:22.908 014 18186.34 69.02 52689.31 88888.00 2007-01-14 01:25:23.408 014 18186.48 68.96 52689.33 88888.00 2007-01-14 01:25:23.908 014 18186.45 68.91 52689.29 88888.00 2007-01-14 01:25:24.408 014 18186.44 68.88 52689.36 88888.00 2007-01-14 01:25:24.908 014 18186.33 68.89 52689.41 88888.00 2007-01-14 01:25:25.408 014 18186.41 68.83 52689.44 88888.00 2007-01-14 01:25:25.908 014 18186.52 68.84 52689.52 88888.00 2007-01-14 01:25:26.408 014 18186.50 68.97 52689.47 88888.00 2007-01-14 01:25:26.908 014 18186.43 69.01 52689.32 88888.00 2007-01-14 01:25:27.408 014 18186.40 68.92 52689.31 88888.00 2007-01-14 01:25:27.908 014 18186.52 68.84 52689.37 88888.00 2007-01-14 01:25:28.408 014 18186.56 68.91 52689.37 88888.00 2007-01-14 01:25:28.908 014 18186.38 68.90 52689.39 88888.00 2007-01-14 01:25:29.408 014 18186.44 68.88 52689.42 88888.00 2007-01-14 01:25:29.908 014 18186.51 68.94 52689.41 88888.00 2007-01-14 01:25:30.408 014 18186.45 68.92 52689.48 88888.00 2007-01-14 01:25:30.908 014 18186.48 68.86 52689.49 88888.00 2007-01-14 01:25:31.408 014 18186.53 68.87 52689.35 88888.00 2007-01-14 01:25:31.908 014 18186.52 68.89 52689.21 88888.00 2007-01-14 01:25:32.408 014 18186.52 68.92 52689.02 88888.00 2007-01-14 01:25:32.908 014 18186.44 68.88 52689.09 88888.00 2007-01-14 01:25:33.408 014 18186.51 68.89 52689.25 88888.00 2007-01-14 01:25:33.908 014 18186.45 68.90 52689.20 88888.00 2007-01-14 01:25:34.408 014 18186.49 68.91 52689.02 88888.00 2007-01-14 01:25:34.908 014 18186.42 68.94 52689.08 88888.00 2007-01-14 01:25:35.408 014 18186.40 68.92 52689.17 88888.00 2007-01-14 01:25:35.908 014 18186.55 68.86 52689.19 88888.00 2007-01-14 01:25:36.408 014 18186.59 68.91 52689.17 88888.00 2007-01-14 01:25:36.908 014 18186.59 69.02 52689.17 88888.00 2007-01-14 01:25:37.408 014 18186.53 69.07 52689.20 88888.00 2007-01-14 01:25:37.908 014 18186.51 68.97 52689.27 88888.00 2007-01-14 01:25:38.408 014 18186.51 68.90 52689.18 88888.00 2007-01-14 01:25:38.908 014 18186.55 68.95 52689.12 88888.00 2007-01-14 01:25:39.408 014 18186.57 68.88 52689.24 88888.00 2007-01-14 01:25:39.908 014 18186.57 68.78 52689.21 88888.00 2007-01-14 01:25:40.408 014 18186.55 68.81 52689.25 88888.00 2007-01-14 01:25:40.908 014 18186.53 68.85 52689.30 88888.00 2007-01-14 01:25:41.408 014 18186.63 68.87 52689.29 88888.00 2007-01-14 01:25:41.908 014 18186.57 68.81 52689.32 88888.00 2007-01-14 01:25:42.408 014 18186.50 68.87 52689.20 88888.00 2007-01-14 01:25:42.908 014 18186.48 68.92 52689.19 88888.00 2007-01-14 01:25:43.408 014 18186.50 68.96 52689.15 88888.00 2007-01-14 01:25:43.908 014 18186.56 68.80 52689.05 88888.00 2007-01-14 01:25:44.408 014 18186.55 68.91 52689.00 88888.00 2007-01-14 01:25:44.908 014 18186.48 68.86 52689.04 88888.00 2007-01-14 01:25:45.408 014 18186.57 68.88 52689.15 88888.00 2007-01-14 01:25:45.908 014 18186.52 68.88 52689.16 88888.00 2007-01-14 01:25:46.408 014 18186.44 68.91 52689.20 88888.00 2007-01-14 01:25:46.908 014 18186.40 68.97 52689.18 88888.00 2007-01-14 01:25:47.408 014 18186.40 69.05 52689.21 88888.00 2007-01-14 01:25:47.908 014 18186.40 69.11 52689.21 88888.00 2007-01-14 01:25:48.408 014 18186.40 69.12 52689.17 88888.00 2007-01-14 01:25:48.908 014 18186.41 69.18 52689.22 88888.00 2007-01-14 01:25:49.408 014 18186.38 69.11 52689.30 88888.00 2007-01-14 01:25:49.908 014 18186.38 69.11 52689.25 88888.00 2007-01-14 01:25:50.408 014 18186.37 69.08 52689.18 88888.00 2007-01-14 01:25:50.908 014 18186.39 69.03 52689.16 88888.00 2007-01-14 01:25:51.408 014 18186.40 68.91 52689.15 88888.00 2007-01-14 01:25:51.908 014 18186.33 69.00 52689.27 88888.00 2007-01-14 01:25:52.408 014 18186.37 68.98 52689.31 88888.00 2007-01-14 01:25:52.908 014 18186.40 69.00 52689.31 88888.00 2007-01-14 01:25:53.408 014 18186.40 69.08 52689.28 88888.00 2007-01-14 01:25:53.908 014 18186.30 69.01 52689.16 88888.00 2007-01-14 01:25:54.408 014 18186.30 69.03 52689.20 88888.00 2007-01-14 01:25:54.908 014 18186.37 69.01 52689.14 88888.00 2007-01-14 01:25:55.408 014 18186.43 68.98 52688.95 88888.00 2007-01-14 01:25:55.908 014 18186.42 69.06 52689.16 88888.00 2007-01-14 01:25:56.408 014 18186.30 69.05 52689.32 88888.00 2007-01-14 01:25:56.908 014 18186.30 68.91 52689.28 88888.00 2007-01-14 01:25:57.408 014 18186.43 68.82 52689.27 88888.00 2007-01-14 01:25:57.908 014 18186.50 68.84 52689.31 88888.00 2007-01-14 01:25:58.408 014 18186.44 68.83 52689.33 88888.00 2007-01-14 01:25:58.908 014 18186.48 68.92 52689.21 88888.00 2007-01-14 01:25:59.408 014 18186.51 68.87 52689.05 88888.00 2007-01-14 01:25:59.908 014 18186.45 68.94 52689.10 88888.00 2007-01-14 01:26:00.408 014 18186.52 68.85 52689.04 88888.00 2007-01-14 01:26:00.908 014 18186.51 68.53 52689.15 88888.00 2007-01-14 01:26:01.408 014 18186.52 68.61 52689.20 88888.00 2007-01-14 01:26:01.908 014 18186.56 68.66 52689.18 88888.00 2007-01-14 01:26:02.408 014 18186.59 68.61 52689.22 88888.00 2007-01-14 01:26:02.908 014 18186.72 68.69 52689.20 88888.00 2007-01-14 01:26:03.408 014 18186.64 68.92 52689.27 88888.00 2007-01-14 01:26:03.908 014 18186.53 68.88 52689.27 88888.00 2007-01-14 01:26:04.408 014 18186.49 68.80 52689.24 88888.00 2007-01-14 01:26:04.908 014 18186.48 68.84 52689.36 88888.00 2007-01-14 01:26:05.408 014 18186.44 68.87 52689.39 88888.00 2007-01-14 01:26:05.908 014 18186.48 68.88 52689.33 88888.00 2007-01-14 01:26:06.408 014 18186.62 68.80 52689.32 88888.00 2007-01-14 01:26:06.908 014 18186.53 68.84 52689.31 88888.00 2007-01-14 01:26:07.408 014 18186.49 68.80 52689.10 88888.00 2007-01-14 01:26:07.908 014 18186.56 68.83 52689.20 88888.00 2007-01-14 01:26:08.408 014 18186.55 68.86 52689.31 88888.00 2007-01-14 01:26:08.908 014 18186.60 68.91 52689.33 88888.00 2007-01-14 01:26:09.408 014 18186.42 68.95 52689.30 88888.00 2007-01-14 01:26:09.908 014 18186.31 68.94 52689.31 88888.00 2007-01-14 01:26:10.408 014 18186.34 68.94 52689.38 88888.00 2007-01-14 01:26:10.908 014 18186.38 68.99 52689.44 88888.00 2007-01-14 01:26:11.408 014 18186.46 68.97 52689.42 88888.00 2007-01-14 01:26:11.908 014 18186.46 68.91 52689.36 88888.00 2007-01-14 01:26:12.408 014 18186.48 68.94 52689.45 88888.00 2007-01-14 01:26:12.908 014 18186.44 68.95 52689.53 88888.00 2007-01-14 01:26:13.408 014 18186.34 68.82 52689.61 88888.00 2007-01-14 01:26:13.908 014 18186.30 68.86 52689.52 88888.00 2007-01-14 01:26:14.408 014 18186.32 68.89 52689.33 88888.00 2007-01-14 01:26:14.908 014 18186.33 68.83 52689.33 88888.00 2007-01-14 01:26:15.408 014 18186.26 68.78 52689.53 88888.00 2007-01-14 01:26:15.908 014 18186.38 68.82 52689.56 88888.00 2007-01-14 01:26:16.408 014 18186.46 68.81 52689.42 88888.00 2007-01-14 01:26:16.908 014 18186.54 68.87 52689.38 88888.00 2007-01-14 01:26:17.408 014 18186.55 68.83 52689.43 88888.00 2007-01-14 01:26:17.908 014 18186.48 68.78 52689.47 88888.00 2007-01-14 01:26:18.408 014 18186.53 68.86 52689.38 88888.00 2007-01-14 01:26:18.908 014 18186.54 68.96 52689.36 88888.00 2007-01-14 01:26:19.408 014 18186.45 68.95 52689.35 88888.00 2007-01-14 01:26:19.908 014 18186.44 69.00 52689.47 88888.00 2007-01-14 01:26:20.408 014 18186.42 69.00 52689.45 88888.00 2007-01-14 01:26:20.908 014 18186.40 68.88 52689.36 88888.00 2007-01-14 01:26:21.408 014 18186.38 68.85 52689.30 88888.00 2007-01-14 01:26:21.908 014 18186.38 68.89 52689.37 88888.00 2007-01-14 01:26:22.408 014 18186.41 68.91 52689.38 88888.00 2007-01-14 01:26:22.908 014 18186.45 68.89 52689.35 88888.00 2007-01-14 01:26:23.408 014 18186.50 68.96 52689.31 88888.00 2007-01-14 01:26:23.908 014 18186.37 68.98 52689.30 88888.00 2007-01-14 01:26:24.408 014 18186.44 69.00 52689.28 88888.00 2007-01-14 01:26:24.908 014 18186.43 68.97 52689.40 88888.00 2007-01-14 01:26:25.408 014 18186.39 69.04 52689.45 88888.00 2007-01-14 01:26:25.908 014 18186.40 68.98 52689.40 88888.00 2007-01-14 01:26:26.408 014 18186.35 68.91 52689.37 88888.00 2007-01-14 01:26:26.908 014 18186.32 68.89 52689.28 88888.00 2007-01-14 01:26:27.408 014 18186.39 68.89 52689.30 88888.00 2007-01-14 01:26:27.908 014 18186.59 68.97 52689.28 88888.00 2007-01-14 01:26:28.408 014 18186.52 68.90 52689.36 88888.00 2007-01-14 01:26:28.908 014 18186.37 68.78 52689.44 88888.00 2007-01-14 01:26:29.408 014 18186.24 68.78 52689.43 88888.00 2007-01-14 01:26:29.908 014 18186.23 68.83 52689.40 88888.00 2007-01-14 01:26:30.408 014 18186.33 68.86 52689.29 88888.00 2007-01-14 01:26:30.908 014 18186.32 68.88 52689.28 88888.00 2007-01-14 01:26:31.408 014 18186.34 68.96 52689.37 88888.00 2007-01-14 01:26:31.908 014 18186.34 68.95 52689.26 88888.00 2007-01-14 01:26:32.408 014 18186.34 68.84 52689.13 88888.00 2007-01-14 01:26:32.908 014 18186.30 68.83 52689.13 88888.00 2007-01-14 01:26:33.408 014 18186.32 68.88 52689.12 88888.00 2007-01-14 01:26:33.908 014 18186.30 68.87 52689.20 88888.00 2007-01-14 01:26:34.408 014 18186.31 68.82 52689.18 88888.00 2007-01-14 01:26:34.908 014 18186.27 68.83 52689.15 88888.00 2007-01-14 01:26:35.408 014 18186.32 68.83 52689.19 88888.00 2007-01-14 01:26:35.908 014 18186.23 68.89 52689.13 88888.00 2007-01-14 01:26:36.405 014 18186.17 68.84 52689.19 88888.00 2007-01-14 01:26:36.905 014 18186.28 68.80 52689.28 88888.00 2007-01-14 01:26:37.405 014 18186.26 68.80 52689.28 88888.00 2007-01-14 01:26:37.905 014 18186.19 68.76 52689.14 88888.00 2007-01-14 01:26:38.405 014 18186.27 68.73 52689.07 88888.00 2007-01-14 01:26:38.905 014 18186.37 68.72 52688.98 88888.00 2007-01-14 01:26:39.405 014 18186.37 68.73 52689.12 88888.00 2007-01-14 01:26:39.905 014 18186.40 68.69 52689.25 88888.00 2007-01-14 01:26:40.405 014 18186.44 68.71 52689.21 88888.00 2007-01-14 01:26:40.905 014 18186.43 68.71 52689.15 88888.00 2007-01-14 01:26:41.405 014 18186.50 68.72 52689.27 88888.00 2007-01-14 01:26:41.905 014 18186.40 68.68 52689.26 88888.00 2007-01-14 01:26:42.405 014 18186.30 68.70 52689.21 88888.00 2007-01-14 01:26:42.905 014 18186.32 68.69 52689.10 88888.00 2007-01-14 01:26:43.405 014 18186.26 68.75 52689.08 88888.00 2007-01-14 01:26:43.905 014 18186.27 68.69 52689.09 88888.00 2007-01-14 01:26:44.405 014 18186.32 68.67 52689.19 88888.00 2007-01-14 01:26:44.905 014 18186.27 68.72 52689.20 88888.00 2007-01-14 01:26:45.405 014 18186.22 68.74 52689.24 88888.00 2007-01-14 01:26:45.905 014 18186.31 68.73 52689.29 88888.00 2007-01-14 01:26:46.405 014 18186.30 68.72 52689.17 88888.00 2007-01-14 01:26:46.905 014 18186.18 68.78 52688.98 88888.00 2007-01-14 01:26:47.405 014 18186.16 68.76 52688.94 88888.00 2007-01-14 01:26:47.905 014 18186.18 68.78 52689.06 88888.00 2007-01-14 01:26:48.405 014 18186.17 68.78 52689.09 88888.00 2007-01-14 01:26:48.905 014 18186.19 68.76 52689.08 88888.00 2007-01-14 01:26:49.405 014 18186.16 68.75 52689.08 88888.00 2007-01-14 01:26:49.905 014 18186.19 68.73 52689.15 88888.00 2007-01-14 01:26:50.405 014 18186.10 68.64 52689.13 88888.00 2007-01-14 01:26:50.905 014 18186.01 68.64 52689.10 88888.00 2007-01-14 01:26:51.405 014 18186.12 68.67 52689.25 88888.00 2007-01-14 01:26:51.905 014 18186.10 68.72 52689.25 88888.00 2007-01-14 01:26:52.405 014 18186.17 68.70 52689.26 88888.00 2007-01-14 01:26:52.905 014 18186.19 68.72 52689.21 88888.00 2007-01-14 01:26:53.405 014 18186.18 68.77 52689.28 88888.00 2007-01-14 01:26:53.905 014 18186.17 68.71 52689.22 88888.00 2007-01-14 01:26:54.405 014 18186.10 68.67 52689.16 88888.00 2007-01-14 01:26:54.905 014 18186.19 68.67 52689.10 88888.00 2007-01-14 01:26:55.405 014 18186.32 68.64 52689.08 88888.00 2007-01-14 01:26:55.905 014 18186.42 68.66 52689.08 88888.00 2007-01-14 01:26:56.405 014 18186.39 68.73 52689.21 88888.00 2007-01-14 01:26:56.905 014 18186.37 68.72 52689.19 88888.00 2007-01-14 01:26:57.405 014 18186.26 68.69 52689.19 88888.00 2007-01-14 01:26:57.905 014 18186.24 68.73 52689.18 88888.00 2007-01-14 01:26:58.405 014 18186.31 68.73 52689.25 88888.00 2007-01-14 01:26:58.905 014 18186.37 68.71 52689.30 88888.00 2007-01-14 01:26:59.405 014 18186.33 68.75 52689.40 88888.00 2007-01-14 01:26:59.905 014 18186.43 68.71 52689.42 88888.00 2007-01-14 01:27:00.405 014 18186.59 68.76 52689.32 88888.00 2007-01-14 01:27:00.905 014 18186.41 68.77 52689.32 88888.00 2007-01-14 01:27:01.405 014 18186.07 68.75 52689.12 88888.00 2007-01-14 01:27:01.905 014 18186.12 68.78 52689.04 88888.00 2007-01-14 01:27:02.405 014 18186.26 68.73 52689.12 88888.00 2007-01-14 01:27:02.905 014 18186.26 68.74 52689.07 88888.00 2007-01-14 01:27:03.405 014 18186.31 68.75 52689.13 88888.00 2007-01-14 01:27:03.905 014 18186.20 68.73 52689.15 88888.00 2007-01-14 01:27:04.405 014 18186.21 68.72 52689.18 88888.00 2007-01-14 01:27:04.905 014 18186.33 68.81 52689.13 88888.00 2007-01-14 01:27:05.405 014 18186.32 68.84 52689.12 88888.00 2007-01-14 01:27:05.905 014 18186.37 68.85 52689.05 88888.00 2007-01-14 01:27:06.405 014 18186.37 68.80 52689.15 88888.00 2007-01-14 01:27:06.905 014 18186.43 68.80 52689.18 88888.00 2007-01-14 01:27:07.405 014 18186.40 68.77 52689.16 88888.00 2007-01-14 01:27:07.905 014 18186.28 68.64 52689.15 88888.00 2007-01-14 01:27:08.405 014 18186.26 68.66 52689.19 88888.00 2007-01-14 01:27:08.905 014 18186.30 68.70 52689.21 88888.00 2007-01-14 01:27:09.405 014 18186.32 68.73 52689.27 88888.00 2007-01-14 01:27:09.905 014 18186.33 68.84 52689.25 88888.00 2007-01-14 01:27:10.405 014 18186.42 68.78 52689.22 88888.00 2007-01-14 01:27:10.905 014 18186.38 68.73 52689.30 88888.00 2007-01-14 01:27:11.405 014 18186.24 68.79 52689.27 88888.00 2007-01-14 01:27:11.905 014 18186.19 68.78 52689.19 88888.00 2007-01-14 01:27:12.405 014 18186.19 68.79 52689.17 88888.00 2007-01-14 01:27:12.905 014 18186.33 68.81 52689.03 88888.00 2007-01-14 01:27:13.405 014 18186.34 68.84 52689.15 88888.00 2007-01-14 01:27:13.905 014 18186.32 68.87 52689.20 88888.00 2007-01-14 01:27:14.405 014 18186.43 68.88 52689.02 88888.00 2007-01-14 01:27:14.905 014 18186.33 68.88 52688.93 88888.00 2007-01-14 01:27:15.405 014 18186.26 68.89 52688.87 88888.00 2007-01-14 01:27:15.905 014 18186.16 68.88 52688.81 88888.00 2007-01-14 01:27:16.405 014 18186.17 68.79 52688.91 88888.00 2007-01-14 01:27:16.905 014 18186.22 68.78 52689.03 88888.00 2007-01-14 01:27:17.405 014 18186.34 68.80 52689.08 88888.00 2007-01-14 01:27:17.905 014 18186.26 68.75 52689.19 88888.00 2007-01-14 01:27:18.405 014 18186.24 68.86 52689.10 88888.00 2007-01-14 01:27:18.905 014 18186.20 68.81 52689.02 88888.00 2007-01-14 01:27:19.405 014 18186.22 68.75 52689.01 88888.00 2007-01-14 01:27:19.905 014 18186.31 68.77 52688.89 88888.00 2007-01-14 01:27:20.405 014 18186.22 68.75 52688.89 88888.00 2007-01-14 01:27:20.905 014 18186.20 68.73 52688.98 88888.00 2007-01-14 01:27:21.405 014 18186.20 68.77 52689.06 88888.00 2007-01-14 01:27:21.905 014 18186.17 68.75 52688.95 88888.00 2007-01-14 01:27:22.405 014 18186.21 68.85 52689.00 88888.00 2007-01-14 01:27:22.905 014 18186.28 68.81 52689.16 88888.00 2007-01-14 01:27:23.405 014 18186.17 68.69 52689.13 88888.00 2007-01-14 01:27:23.905 014 18186.19 68.72 52689.05 88888.00 2007-01-14 01:27:24.405 014 18186.39 68.77 52689.14 88888.00 2007-01-14 01:27:24.905 014 18186.55 68.86 52689.21 88888.00 2007-01-14 01:27:25.405 014 18186.48 68.83 52689.20 88888.00 2007-01-14 01:27:25.905 014 18186.40 68.75 52689.17 88888.00 2007-01-14 01:27:26.405 014 18186.35 68.74 52689.14 88888.00 2007-01-14 01:27:26.905 014 18186.37 68.74 52689.03 88888.00 2007-01-14 01:27:27.405 014 18186.35 68.67 52689.07 88888.00 2007-01-14 01:27:27.905 014 18186.31 68.75 52689.19 88888.00 2007-01-14 01:27:28.405 014 18186.28 68.75 52689.22 88888.00 2007-01-14 01:27:28.905 014 18186.30 68.72 52689.25 88888.00 2007-01-14 01:27:29.405 014 18186.37 68.72 52689.19 88888.00 2007-01-14 01:27:29.905 014 18186.27 68.77 52689.18 88888.00 2007-01-14 01:27:30.405 014 18186.31 68.81 52689.25 88888.00 2007-01-14 01:27:30.905 014 18186.11 68.77 52689.28 88888.00 2007-01-14 01:27:31.405 014 18186.08 68.82 52689.26 88888.00 2007-01-14 01:27:31.905 014 18186.19 68.81 52689.21 88888.00 2007-01-14 01:27:32.405 014 18186.37 68.82 52689.21 88888.00 2007-01-14 01:27:32.905 014 18186.33 68.87 52689.18 88888.00 2007-01-14 01:27:33.405 014 18186.28 68.91 52689.10 88888.00 2007-01-14 01:27:33.905 014 18186.22 68.97 52688.97 88888.00 2007-01-14 01:27:34.405 014 18186.29 68.94 52689.03 88888.00 2007-01-14 01:27:34.905 014 18186.27 68.89 52689.04 88888.00 2007-01-14 01:27:35.405 014 18186.17 68.87 52689.03 88888.00 2007-01-14 01:27:35.905 014 18186.24 68.86 52689.19 88888.00 2007-01-14 01:27:36.405 014 18186.20 68.84 52689.10 88888.00 2007-01-14 01:27:36.905 014 18186.20 68.88 52689.05 88888.00 2007-01-14 01:27:37.405 014 18186.26 68.88 52688.95 88888.00 2007-01-14 01:27:37.905 014 18186.31 68.90 52688.87 88888.00 2007-01-14 01:27:38.405 014 18186.39 68.90 52688.85 88888.00 2007-01-14 01:27:38.905 014 18186.29 68.84 52688.85 88888.00 2007-01-14 01:27:39.405 014 18186.23 68.71 52688.86 88888.00 2007-01-14 01:27:39.905 014 18186.16 68.75 52688.90 88888.00 2007-01-14 01:27:40.405 014 18186.27 68.77 52688.86 88888.00 2007-01-14 01:27:40.905 014 18186.22 68.78 52688.92 88888.00 2007-01-14 01:27:41.405 014 18186.07 68.74 52688.95 88888.00 2007-01-14 01:27:41.905 014 18186.15 68.82 52688.83 88888.00 2007-01-14 01:27:42.405 014 18186.23 68.85 52688.85 88888.00 2007-01-14 01:27:42.905 014 18186.35 68.79 52689.09 88888.00 2007-01-14 01:27:43.405 014 18186.34 68.75 52689.04 88888.00 2007-01-14 01:27:43.905 014 18186.34 68.74 52689.00 88888.00 2007-01-14 01:27:44.405 014 18186.29 68.76 52689.09 88888.00 2007-01-14 01:27:44.905 014 18186.30 68.77 52689.04 88888.00 2007-01-14 01:27:45.405 014 18186.26 68.79 52689.02 88888.00 2007-01-14 01:27:45.905 014 18186.26 68.78 52689.04 88888.00 2007-01-14 01:27:46.405 014 18186.32 68.71 52689.13 88888.00 2007-01-14 01:27:46.905 014 18186.34 68.74 52689.12 88888.00 2007-01-14 01:27:47.405 014 18186.32 68.81 52689.10 88888.00 2007-01-14 01:27:47.905 014 18186.44 68.82 52689.05 88888.00 2007-01-14 01:27:48.405 014 18186.44 68.87 52689.04 88888.00 2007-01-14 01:27:48.905 014 18186.51 68.82 52689.06 88888.00 2007-01-14 01:27:49.405 014 18186.37 68.83 52689.12 88888.00 2007-01-14 01:27:49.905 014 18186.33 68.83 52689.09 88888.00 2007-01-14 01:27:50.405 014 18186.26 68.82 52689.03 88888.00 2007-01-14 01:27:50.905 014 18186.31 68.76 52689.12 88888.00 2007-01-14 01:27:51.405 014 18186.39 68.72 52689.15 88888.00 2007-01-14 01:27:51.905 014 18186.27 68.82 52689.14 88888.00 2007-01-14 01:27:52.405 014 18186.33 68.82 52689.13 88888.00 2007-01-14 01:27:52.905 014 18186.49 68.81 52689.17 88888.00 2007-01-14 01:27:53.405 014 18186.42 68.83 52689.14 88888.00 2007-01-14 01:27:53.905 014 18186.35 68.81 52689.16 88888.00 2007-01-14 01:27:54.405 014 18186.42 68.89 52689.16 88888.00 2007-01-14 01:27:54.905 014 18186.48 68.90 52689.18 88888.00 2007-01-14 01:27:55.405 014 18186.52 68.77 52689.26 88888.00 2007-01-14 01:27:55.905 014 18186.49 68.77 52689.27 88888.00 2007-01-14 01:27:56.405 014 18186.41 68.74 52689.24 88888.00 2007-01-14 01:27:56.905 014 18186.44 68.70 52689.29 88888.00 2007-01-14 01:27:57.405 014 18186.46 68.66 52689.28 88888.00 2007-01-14 01:27:57.905 014 18186.40 68.66 52689.24 88888.00 2007-01-14 01:27:58.405 014 18186.34 68.74 52689.10 88888.00 2007-01-14 01:27:58.905 014 18186.34 68.83 52689.25 88888.00 2007-01-14 01:27:59.405 014 18186.43 68.83 52689.36 88888.00 2007-01-14 01:27:59.905 014 18186.44 68.76 52689.26 88888.00 2007-01-14 01:28:00.405 014 18186.41 68.72 52689.18 88888.00 2007-01-14 01:28:00.905 014 18186.34 68.65 52689.15 88888.00 2007-01-14 01:28:01.405 014 18186.37 68.74 52689.06 88888.00 2007-01-14 01:28:01.905 014 18186.31 68.79 52689.16 88888.00 2007-01-14 01:28:02.405 014 18186.37 68.76 52689.07 88888.00 2007-01-14 01:28:02.905 014 18186.30 68.80 52689.04 88888.00 2007-01-14 01:28:03.405 014 18186.26 68.74 52689.06 88888.00 2007-01-14 01:28:03.905 014 18186.21 68.77 52689.13 88888.00 2007-01-14 01:28:04.405 014 18186.19 68.81 52689.16 88888.00 2007-01-14 01:28:04.905 014 18186.31 68.73 52689.13 88888.00 2007-01-14 01:28:05.405 014 18186.30 68.74 52689.03 88888.00 2007-01-14 01:28:05.905 014 18186.29 68.69 52688.96 88888.00 2007-01-14 01:28:06.405 014 18186.17 68.66 52689.02 88888.00 2007-01-14 01:28:06.905 014 18186.24 68.74 52689.04 88888.00 2007-01-14 01:28:07.405 014 18186.28 68.64 52689.13 88888.00 2007-01-14 01:28:07.905 014 18186.34 68.61 52689.39 88888.00 2007-01-14 01:28:08.405 014 18186.30 68.62 52689.41 88888.00 2007-01-14 01:28:08.905 014 18186.28 68.58 52689.36 88888.00 2007-01-14 01:28:09.405 014 18186.37 68.65 52689.32 88888.00 2007-01-14 01:28:09.905 014 18186.31 68.68 52689.36 88888.00 2007-01-14 01:28:10.405 014 18186.29 68.65 52689.31 88888.00 2007-01-14 01:28:10.905 014 18186.29 68.67 52689.22 88888.00 2007-01-14 01:28:11.405 014 18186.33 68.74 52689.29 88888.00 2007-01-14 01:28:11.905 014 18186.41 68.77 52689.28 88888.00 2007-01-14 01:28:12.405 014 18186.44 68.75 52689.16 88888.00 2007-01-14 01:28:12.905 014 18186.44 68.64 52689.07 88888.00 2007-01-14 01:28:13.405 014 18186.42 68.58 52689.08 88888.00 2007-01-14 01:28:13.905 014 18186.30 68.72 52689.15 88888.00 2007-01-14 01:28:14.405 014 18186.29 68.63 52689.09 88888.00 2007-01-14 01:28:14.905 014 18186.24 68.57 52689.07 88888.00 2007-01-14 01:28:15.405 014 18186.31 68.70 52689.10 88888.00 2007-01-14 01:28:15.905 014 18186.23 68.79 52689.10 88888.00 2007-01-14 01:28:16.405 014 18186.23 68.70 52689.09 88888.00 2007-01-14 01:28:16.905 014 18186.28 68.61 52689.20 88888.00 2007-01-14 01:28:17.405 014 18186.45 68.63 52689.30 88888.00 2007-01-14 01:28:17.905 014 18186.41 68.71 52689.32 88888.00 2007-01-14 01:28:18.405 014 18186.34 68.80 52689.48 88888.00 2007-01-14 01:28:18.905 014 18186.48 68.84 52689.39 88888.00 2007-01-14 01:28:19.405 014 18186.50 68.86 52689.19 88888.00 2007-01-14 01:28:19.905 014 18186.42 68.80 52689.20 88888.00 2007-01-14 01:28:20.405 014 18186.45 68.79 52689.25 88888.00 2007-01-14 01:28:20.905 014 18186.29 68.75 52689.25 88888.00 2007-01-14 01:28:21.405 014 18186.33 68.73 52689.22 88888.00 2007-01-14 01:28:21.905 014 18186.37 68.73 52689.25 88888.00 2007-01-14 01:28:22.405 014 18186.44 68.71 52689.25 88888.00 2007-01-14 01:28:22.905 014 18186.40 68.71 52689.12 88888.00 2007-01-14 01:28:23.405 014 18186.53 68.77 52689.01 88888.00 2007-01-14 01:28:23.905 014 18186.50 68.80 52688.96 88888.00 2007-01-14 01:28:24.405 014 18186.46 68.78 52689.03 88888.00 2007-01-14 01:28:24.905 014 18186.43 68.75 52689.14 88888.00 2007-01-14 01:28:25.405 014 18186.33 68.80 52689.09 88888.00 2007-01-14 01:28:25.905 014 18186.34 68.80 52689.16 88888.00 2007-01-14 01:28:26.405 014 18186.49 68.79 52689.16 88888.00 2007-01-14 01:28:26.905 014 18186.48 68.80 52689.15 88888.00 2007-01-14 01:28:27.405 014 18186.53 68.80 52689.09 88888.00 2007-01-14 01:28:27.905 014 18186.39 68.77 52689.19 88888.00 2007-01-14 01:28:28.405 014 18186.27 68.79 52689.20 88888.00 2007-01-14 01:28:28.905 014 18186.32 68.82 52689.10 88888.00 2007-01-14 01:28:29.405 014 18186.35 68.83 52689.21 88888.00 2007-01-14 01:28:29.905 014 18186.40 68.83 52689.22 88888.00 2007-01-14 01:28:30.405 014 18186.37 68.86 52689.26 88888.00 2007-01-14 01:28:30.905 014 18186.38 68.82 52689.24 88888.00 2007-01-14 01:28:31.405 014 18186.40 68.80 52689.25 88888.00 2007-01-14 01:28:31.905 014 18186.46 68.78 52689.18 88888.00 2007-01-14 01:28:32.405 014 18186.43 68.81 52689.14 88888.00 2007-01-14 01:28:32.905 014 18186.35 68.84 52689.00 88888.00 2007-01-14 01:28:33.405 014 18186.33 68.86 52689.04 88888.00 2007-01-14 01:28:33.905 014 18186.31 68.84 52689.08 88888.00 2007-01-14 01:28:34.405 014 18186.32 68.85 52689.06 88888.00 2007-01-14 01:28:34.905 014 18186.39 68.83 52689.19 88888.00 2007-01-14 01:28:35.405 014 18186.22 68.85 52689.21 88888.00 2007-01-14 01:28:35.905 014 18186.21 68.80 52689.27 88888.00 2007-01-14 01:28:36.405 014 18186.29 68.79 52689.09 88888.00 2007-01-14 01:28:36.905 014 18186.43 68.82 52689.09 88888.00 2007-01-14 01:28:37.405 014 18186.37 68.87 52689.15 88888.00 2007-01-14 01:28:37.905 014 18186.42 68.80 52689.17 88888.00 2007-01-14 01:28:38.405 014 18186.30 68.80 52689.15 88888.00 2007-01-14 01:28:38.905 014 18186.31 68.84 52689.07 88888.00 2007-01-14 01:28:39.405 014 18186.31 68.87 52689.14 88888.00 2007-01-14 01:28:39.905 014 18186.26 68.82 52689.16 88888.00 2007-01-14 01:28:40.405 014 18186.35 68.82 52689.14 88888.00 2007-01-14 01:28:40.905 014 18186.34 68.81 52689.27 88888.00 2007-01-14 01:28:41.405 014 18186.28 68.84 52689.18 88888.00 2007-01-14 01:28:41.905 014 18186.21 68.90 52689.15 88888.00 2007-01-14 01:28:42.405 014 18186.30 68.85 52689.16 88888.00 2007-01-14 01:28:42.905 014 18186.26 68.81 52689.24 88888.00 2007-01-14 01:28:43.405 014 18186.28 68.79 52689.29 88888.00 2007-01-14 01:28:43.905 014 18186.33 68.81 52689.31 88888.00 2007-01-14 01:28:44.405 014 18186.18 68.87 52689.36 88888.00 2007-01-14 01:28:44.905 014 18186.20 68.83 52689.36 88888.00 2007-01-14 01:28:45.405 014 18186.32 68.78 52689.37 88888.00 2007-01-14 01:28:45.905 014 18186.21 68.84 52689.32 88888.00 2007-01-14 01:28:46.405 014 18186.20 68.85 52689.40 88888.00 2007-01-14 01:28:46.905 014 18186.21 68.92 52689.50 88888.00 2007-01-14 01:28:47.405 014 18186.16 68.91 52689.49 88888.00 2007-01-14 01:28:47.905 014 18186.19 68.83 52689.54 88888.00 2007-01-14 01:28:48.405 014 18186.20 68.77 52689.52 88888.00 2007-01-14 01:28:48.905 014 18186.18 68.82 52689.55 88888.00 2007-01-14 01:28:49.405 014 18186.20 68.83 52689.51 88888.00 2007-01-14 01:28:49.905 014 18186.22 68.84 52689.43 88888.00 2007-01-14 01:28:50.405 014 18186.10 68.83 52689.29 88888.00 2007-01-14 01:28:50.905 014 18186.17 68.96 52689.29 88888.00 2007-01-14 01:28:51.405 014 18186.22 68.96 52689.33 88888.00 2007-01-14 01:28:51.905 014 18186.27 68.87 52689.33 88888.00 2007-01-14 01:28:52.405 014 18186.27 68.82 52689.32 88888.00 2007-01-14 01:28:52.905 014 18186.20 68.81 52689.31 88888.00 2007-01-14 01:28:53.405 014 18186.17 68.79 52689.29 88888.00 2007-01-14 01:28:53.905 014 18186.12 68.82 52689.32 88888.00 2007-01-14 01:28:54.405 014 18186.12 68.81 52689.39 88888.00 2007-01-14 01:28:54.905 014 18186.23 68.87 52689.38 88888.00 2007-01-14 01:28:55.405 014 18186.19 68.87 52689.30 88888.00 2007-01-14 01:28:55.905 014 18186.15 68.85 52689.24 88888.00 2007-01-14 01:28:56.405 014 18186.18 68.84 52689.28 88888.00 2007-01-14 01:28:56.905 014 18186.10 68.84 52689.30 88888.00 2007-01-14 01:28:57.405 014 18186.13 68.88 52689.24 88888.00 2007-01-14 01:28:57.905 014 18186.32 68.94 52689.33 88888.00 2007-01-14 01:28:58.405 014 18186.32 68.90 52689.38 88888.00 2007-01-14 01:28:58.905 014 18186.21 68.95 52689.38 88888.00 2007-01-14 01:28:59.405 014 18186.23 68.96 52689.42 88888.00 2007-01-14 01:28:59.905 014 18186.22 68.91 52689.24 88888.00 2007-01-14 01:29:00.405 014 18186.23 68.97 52689.15 88888.00 2007-01-14 01:29:00.905 014 18186.24 68.94 52689.07 88888.00 2007-01-14 01:29:01.405 014 18186.20 68.92 52689.07 88888.00 2007-01-14 01:29:01.905 014 18186.22 68.88 52689.06 88888.00 2007-01-14 01:29:02.405 014 18186.30 68.80 52689.19 88888.00 2007-01-14 01:29:02.905 014 18186.32 68.82 52689.17 88888.00 2007-01-14 01:29:03.405 014 18186.27 68.87 52689.18 88888.00 2007-01-14 01:29:03.905 014 18186.30 68.90 52689.06 88888.00 2007-01-14 01:29:04.405 014 18186.34 68.95 52689.03 88888.00 2007-01-14 01:29:04.905 014 18186.27 68.91 52689.19 88888.00 2007-01-14 01:29:05.405 014 18186.33 68.91 52689.20 88888.00 2007-01-14 01:29:05.905 014 18186.34 69.03 52689.20 88888.00 2007-01-14 01:29:06.405 014 18186.32 69.06 52689.31 88888.00 2007-01-14 01:29:06.905 014 18186.28 69.08 52689.32 88888.00 2007-01-14 01:29:07.405 014 18186.27 68.96 52689.21 88888.00 2007-01-14 01:29:07.905 014 18186.39 68.97 52689.27 88888.00 2007-01-14 01:29:08.405 014 18186.81 69.03 52689.39 88888.00 2007-01-14 01:29:08.905 014 18186.94 69.02 52689.36 88888.00 2007-01-14 01:29:09.405 014 18186.94 68.99 52689.27 88888.00 2007-01-14 01:29:09.905 014 18186.88 68.95 52689.32 88888.00 2007-01-14 01:29:10.405 014 18186.65 68.92 52689.33 88888.00 2007-01-14 01:29:10.905 014 18186.31 68.99 52689.37 88888.00 2007-01-14 01:29:11.405 014 18186.21 69.03 52689.38 88888.00 2007-01-14 01:29:11.905 014 18186.28 68.97 52689.36 88888.00 2007-01-14 01:29:12.405 014 18186.37 68.97 52689.32 88888.00 2007-01-14 01:29:12.905 014 18186.38 68.94 52689.42 88888.00 2007-01-14 01:29:13.405 014 18186.43 68.96 52689.39 88888.00 2007-01-14 01:29:13.905 014 18186.44 69.02 52689.32 88888.00 2007-01-14 01:29:14.405 014 18186.32 68.97 52689.17 88888.00 2007-01-14 01:29:14.905 014 18186.37 68.94 52689.25 88888.00 2007-01-14 01:29:15.405 014 18186.46 68.94 52689.33 88888.00 2007-01-14 01:29:15.905 014 18186.30 68.90 52689.33 88888.00 2007-01-14 01:29:16.405 014 18186.28 68.88 52689.32 88888.00 2007-01-14 01:29:16.905 014 18186.40 68.98 52689.33 88888.00 2007-01-14 01:29:17.405 014 18186.39 69.05 52689.28 88888.00 2007-01-14 01:29:17.905 014 18186.39 69.00 52689.31 88888.00 2007-01-14 01:29:18.405 014 18186.42 68.94 52689.22 88888.00 2007-01-14 01:29:18.905 014 18186.43 68.84 52689.20 88888.00 2007-01-14 01:29:19.405 014 18186.37 68.83 52689.17 88888.00 2007-01-14 01:29:19.905 014 18186.41 68.89 52689.25 88888.00 2007-01-14 01:29:20.405 014 18186.50 68.92 52689.37 88888.00 2007-01-14 01:29:20.905 014 18186.40 68.92 52689.38 88888.00 2007-01-14 01:29:21.405 014 18186.49 68.88 52689.29 88888.00 2007-01-14 01:29:21.905 014 18186.46 68.87 52689.22 88888.00 2007-01-14 01:29:22.405 014 18186.35 68.81 52689.32 88888.00 2007-01-14 01:29:22.905 014 18186.37 68.85 52689.37 88888.00 2007-01-14 01:29:23.405 014 18186.37 68.82 52689.35 88888.00 2007-01-14 01:29:23.905 014 18186.32 68.83 52689.31 88888.00 2007-01-14 01:29:24.405 014 18186.37 68.91 52689.28 88888.00 2007-01-14 01:29:24.905 014 18186.35 68.96 52689.28 88888.00 2007-01-14 01:29:25.405 014 18186.26 68.90 52689.30 88888.00 2007-01-14 01:29:25.905 014 18186.28 68.83 52689.18 88888.00 2007-01-14 01:29:26.405 014 18186.39 68.83 52689.21 88888.00 2007-01-14 01:29:26.905 014 18186.52 68.94 52689.47 88888.00 2007-01-14 01:29:27.405 014 18186.56 68.96 52689.44 88888.00 2007-01-14 01:29:27.905 014 18186.49 68.91 52689.40 88888.00 2007-01-14 01:29:28.405 014 18186.46 68.89 52689.31 88888.00 2007-01-14 01:29:28.905 014 18186.55 68.89 52689.30 88888.00 2007-01-14 01:29:29.405 014 18186.56 68.94 52689.16 88888.00 2007-01-14 01:29:29.905 014 18186.51 68.98 52689.25 88888.00 2007-01-14 01:29:30.405 014 18186.44 69.01 52689.33 88888.00 2007-01-14 01:29:30.905 014 18186.50 69.02 52689.39 88888.00 2007-01-14 01:29:31.405 014 18186.41 68.97 52689.31 88888.00 2007-01-14 01:29:31.905 014 18186.29 68.97 52689.26 88888.00 2007-01-14 01:29:32.405 014 18186.29 69.05 52689.36 88888.00 2007-01-14 01:29:32.905 014 18186.29 68.94 52689.35 88888.00 2007-01-14 01:29:33.405 014 18186.38 69.02 52689.13 88888.00 2007-01-14 01:29:33.905 014 18186.28 69.11 52689.06 88888.00 2007-01-14 01:29:34.405 014 18186.37 69.09 52689.21 88888.00 2007-01-14 01:29:34.905 014 18186.33 69.13 52689.25 88888.00 2007-01-14 01:29:35.405 014 18186.31 69.07 52689.30 88888.00 2007-01-14 01:29:35.905 014 18186.45 68.98 52689.42 88888.00 2007-01-14 01:29:36.405 014 18186.68 68.89 52689.38 88888.00 2007-01-14 01:29:36.905 014 18186.49 68.88 52689.20 88888.00 2007-01-14 01:29:37.405 014 18186.55 68.91 52689.44 88888.00 2007-01-14 01:29:37.905 014 18187.00 68.87 52689.62 88888.00 2007-01-14 01:29:38.405 014 18187.09 68.90 52689.53 88888.00 2007-01-14 01:29:38.905 014 18186.95 68.97 52689.37 88888.00 2007-01-14 01:29:39.405 014 18187.04 69.03 52689.30 88888.00 2007-01-14 01:29:39.905 014 18187.10 69.04 52689.35 88888.00 2007-01-14 01:29:40.405 014 18187.14 68.98 52689.39 88888.00 2007-01-14 01:29:40.905 014 18187.10 68.96 52689.41 88888.00 2007-01-14 01:29:41.405 014 18187.06 68.89 52689.42 88888.00 2007-01-14 01:29:41.905 014 18187.05 68.85 52689.42 88888.00 2007-01-14 01:29:42.405 014 18186.96 68.80 52689.45 88888.00 2007-01-14 01:29:42.905 014 18186.97 68.81 52689.51 88888.00 2007-01-14 01:29:43.405 014 18186.75 68.81 52689.35 88888.00 2007-01-14 01:29:43.905 014 18186.81 68.87 52689.22 88888.00 2007-01-14 01:29:44.405 014 18186.89 69.01 52689.28 88888.00 2007-01-14 01:29:44.905 014 18186.96 69.03 52689.43 88888.00 2007-01-14 01:29:45.405 014 18186.74 68.98 52689.42 88888.00 2007-01-14 01:29:45.905 014 18186.42 68.97 52689.28 88888.00 2007-01-14 01:29:46.405 014 18186.45 68.92 52689.32 88888.00 2007-01-14 01:29:46.905 014 18186.48 68.92 52689.39 88888.00 2007-01-14 01:29:47.405 014 18186.55 68.96 52689.39 88888.00 2007-01-14 01:29:47.905 014 18186.46 69.00 52689.39 88888.00 2007-01-14 01:29:48.405 014 18186.40 68.96 52689.32 88888.00 2007-01-14 01:29:48.905 014 18186.46 69.03 52689.37 88888.00 2007-01-14 01:29:49.405 014 18186.54 69.04 52689.27 88888.00 2007-01-14 01:29:49.905 014 18186.49 68.96 52689.27 88888.00 2007-01-14 01:29:50.405 014 18186.46 68.97 52689.37 88888.00 2007-01-14 01:29:50.905 014 18186.38 68.98 52689.49 88888.00 2007-01-14 01:29:51.405 014 18186.35 68.99 52689.61 88888.00 2007-01-14 01:29:51.905 014 18186.45 69.05 52689.58 88888.00 2007-01-14 01:29:52.405 014 18186.43 69.12 52689.55 88888.00 2007-01-14 01:29:52.905 014 18186.41 69.14 52689.49 88888.00 2007-01-14 01:29:53.405 014 18186.42 69.04 52689.45 88888.00 2007-01-14 01:29:53.905 014 18186.39 68.97 52689.49 88888.00 2007-01-14 01:29:54.405 014 18186.54 69.00 52689.52 88888.00 2007-01-14 01:29:54.905 014 18186.54 69.01 52689.53 88888.00 2007-01-14 01:29:55.405 014 18186.46 69.02 52689.50 88888.00 2007-01-14 01:29:55.905 014 18186.39 68.97 52689.52 88888.00 2007-01-14 01:29:56.405 014 18186.37 68.92 52689.65 88888.00 2007-01-14 01:29:56.905 014 18186.48 68.86 52689.54 88888.00 2007-01-14 01:29:57.405 014 18186.51 68.87 52689.36 88888.00 2007-01-14 01:29:57.905 014 18186.52 68.97 52689.28 88888.00 2007-01-14 01:29:58.405 014 18186.60 68.91 52689.38 88888.00 2007-01-14 01:29:58.905 014 18186.53 68.89 52689.42 88888.00 2007-01-14 01:29:59.405 014 18186.44 68.96 52689.50 88888.00 2007-01-14 01:29:59.905 014 18186.51 68.99 52689.36 88888.00 2007-01-14 01:30:00.405 014 18186.50 68.94 52689.22 88888.00 2007-01-14 01:30:00.905 014 18186.40 69.05 52689.32 88888.00 2007-01-14 01:30:01.405 014 18186.38 69.04 52689.36 88888.00 2007-01-14 01:30:01.905 014 18186.44 69.06 52689.39 88888.00 2007-01-14 01:30:02.405 014 18186.44 69.11 52689.41 88888.00 2007-01-14 01:30:02.905 014 18186.60 69.06 52689.39 88888.00 2007-01-14 01:30:03.405 014 18186.67 69.01 52689.32 88888.00 2007-01-14 01:30:03.905 014 18186.60 69.05 52689.30 88888.00 2007-01-14 01:30:04.405 014 18186.57 69.00 52689.31 88888.00 2007-01-14 01:30:04.905 014 18186.48 68.95 52689.21 88888.00 2007-01-14 01:30:05.405 014 18186.40 68.97 52689.15 88888.00 2007-01-14 01:30:05.905 014 18186.54 69.04 52689.19 88888.00 2007-01-14 01:30:06.405 014 18186.59 69.04 52689.16 88888.00 2007-01-14 01:30:06.905 014 18186.50 69.02 52689.14 88888.00 2007-01-14 01:30:07.405 014 18186.49 69.02 52689.12 88888.00 2007-01-14 01:30:07.905 014 18186.50 69.00 52689.14 88888.00 2007-01-14 01:30:08.405 014 18186.44 68.98 52689.10 88888.00 2007-01-14 01:30:08.905 014 18186.39 69.03 52689.04 88888.00 2007-01-14 01:30:09.405 014 18186.32 69.00 52689.02 88888.00 2007-01-14 01:30:09.905 014 18186.29 69.01 52689.06 88888.00 2007-01-14 01:30:10.405 014 18186.38 69.04 52689.16 88888.00 2007-01-14 01:30:10.905 014 18186.31 69.00 52689.16 88888.00 2007-01-14 01:30:11.405 014 18186.38 68.91 52689.19 88888.00 2007-01-14 01:30:11.905 014 18186.35 68.85 52689.27 88888.00 2007-01-14 01:30:12.405 014 18186.32 68.90 52689.36 88888.00 2007-01-14 01:30:12.905 014 18186.39 68.92 52689.27 88888.00 2007-01-14 01:30:13.405 014 18186.44 68.99 52689.22 88888.00 2007-01-14 01:30:13.905 014 18186.32 69.05 52689.25 88888.00 2007-01-14 01:30:14.405 014 18186.30 69.04 52689.17 88888.00 2007-01-14 01:30:14.905 014 18186.27 69.01 52689.21 88888.00 2007-01-14 01:30:15.405 014 18186.21 68.97 52689.14 88888.00 2007-01-14 01:30:15.905 014 18186.31 68.92 52689.16 88888.00 2007-01-14 01:30:16.405 014 18186.43 68.95 52689.15 88888.00 2007-01-14 01:30:16.905 014 18186.34 68.89 52689.19 88888.00 2007-01-14 01:30:17.405 014 18186.30 68.94 52689.15 88888.00 2007-01-14 01:30:17.905 014 18186.24 68.91 52689.28 88888.00 2007-01-14 01:30:18.405 014 18186.28 68.88 52689.49 88888.00 2007-01-14 01:30:18.905 014 18186.18 68.94 52689.36 88888.00 2007-01-14 01:30:19.405 014 18186.13 68.96 52689.27 88888.00 2007-01-14 01:30:19.905 014 18186.17 69.00 52689.21 88888.00 2007-01-14 01:30:20.405 014 18186.21 69.06 52689.29 88888.00 2007-01-14 01:30:20.905 014 18186.20 69.06 52689.27 88888.00 2007-01-14 01:30:21.405 014 18186.27 69.02 52689.26 88888.00 2007-01-14 01:30:21.905 014 18186.30 69.00 52689.18 88888.00 2007-01-14 01:30:22.405 014 18186.19 69.01 52689.19 88888.00 2007-01-14 01:30:22.905 014 18186.31 68.97 52689.18 88888.00 2007-01-14 01:30:23.405 014 18186.39 68.99 52689.18 88888.00 2007-01-14 01:30:23.905 014 18186.35 68.98 52689.25 88888.00 2007-01-14 01:30:24.405 014 18186.39 69.01 52689.22 88888.00 2007-01-14 01:30:24.905 014 18186.42 68.97 52689.37 88888.00 2007-01-14 01:30:25.405 014 18186.43 68.94 52689.37 88888.00 2007-01-14 01:30:25.905 014 18186.49 68.95 52689.21 88888.00 2007-01-14 01:30:26.405 014 18186.48 68.89 52689.22 88888.00 2007-01-14 01:30:26.905 014 18186.42 68.85 52689.18 88888.00 2007-01-14 01:30:27.405 014 18186.28 68.84 52689.22 88888.00 2007-01-14 01:30:27.905 014 18186.23 68.85 52689.26 88888.00 2007-01-14 01:30:28.405 014 18186.27 68.88 52689.22 88888.00 2007-01-14 01:30:28.905 014 18186.30 69.01 52689.19 88888.00 2007-01-14 01:30:29.405 014 18186.38 69.08 52689.05 88888.00 2007-01-14 01:30:29.905 014 18186.37 69.03 52688.97 88888.00 2007-01-14 01:30:30.405 014 18186.42 69.06 52689.08 88888.00 2007-01-14 01:30:30.905 014 18186.49 69.03 52689.20 88888.00 2007-01-14 01:30:31.405 014 18186.52 69.00 52689.20 88888.00 2007-01-14 01:30:31.905 014 18186.44 68.91 52689.17 88888.00 2007-01-14 01:30:32.405 014 18186.53 68.94 52689.21 88888.00 2007-01-14 01:30:32.905 014 18186.44 69.01 52689.22 88888.00 2007-01-14 01:30:33.405 014 18186.39 69.02 52689.21 88888.00 2007-01-14 01:30:33.905 014 18186.26 68.96 52689.24 88888.00 2007-01-14 01:30:34.405 014 18186.31 68.96 52689.25 88888.00 2007-01-14 01:30:34.905 014 18186.37 68.96 52689.18 88888.00 2007-01-14 01:30:35.405 014 18186.45 69.00 52689.13 88888.00 2007-01-14 01:30:35.905 014 18186.44 68.98 52689.29 88888.00 2007-01-14 01:30:36.405 014 18186.48 69.01 52689.30 88888.00 2007-01-14 01:30:36.905 014 18186.46 68.95 52689.18 88888.00 2007-01-14 01:30:37.405 014 18186.39 68.98 52689.19 88888.00 2007-01-14 01:30:37.905 014 18186.37 68.99 52689.29 88888.00 2007-01-14 01:30:38.405 014 18186.31 68.91 52689.42 88888.00 2007-01-14 01:30:38.905 014 18186.29 68.94 52689.40 88888.00 2007-01-14 01:30:39.405 014 18186.18 68.96 52689.41 88888.00 2007-01-14 01:30:39.905 014 18186.22 68.94 52689.25 88888.00 2007-01-14 01:30:40.405 014 18186.34 68.82 52689.22 88888.00 2007-01-14 01:30:40.905 014 18186.37 68.85 52689.31 88888.00 2007-01-14 01:30:41.405 014 18186.33 68.86 52689.40 88888.00 2007-01-14 01:30:41.905 014 18186.31 68.89 52689.52 88888.00 2007-01-14 01:30:42.405 014 18186.24 68.86 52689.54 88888.00 2007-01-14 01:30:42.905 014 18186.22 68.84 52689.52 88888.00 2007-01-14 01:30:43.405 014 18186.28 68.87 52689.25 88888.00 2007-01-14 01:30:43.905 014 18186.32 68.81 52689.25 88888.00 2007-01-14 01:30:44.405 014 18186.30 68.80 52689.29 88888.00 2007-01-14 01:30:44.905 014 18186.40 68.84 52689.25 88888.00 2007-01-14 01:30:45.405 014 18186.30 68.88 52689.30 88888.00 2007-01-14 01:30:45.905 014 18186.21 68.89 52689.25 88888.00 2007-01-14 01:30:46.405 014 18186.33 68.97 52689.21 88888.00 2007-01-14 01:30:46.905 014 18186.33 69.03 52689.28 88888.00 2007-01-14 01:30:47.405 014 18186.40 69.07 52689.32 88888.00 2007-01-14 01:30:47.905 014 18186.44 69.10 52689.30 88888.00 2007-01-14 01:30:48.405 014 18186.57 69.09 52689.30 88888.00 2007-01-14 01:30:48.905 014 18186.59 68.96 52689.31 88888.00 2007-01-14 01:30:49.405 014 18186.46 68.95 52689.40 88888.00 2007-01-14 01:30:49.905 014 18186.39 68.95 52689.44 88888.00 2007-01-14 01:30:50.405 014 18186.46 68.98 52689.43 88888.00 2007-01-14 01:30:50.905 014 18186.35 68.98 52689.40 88888.00 2007-01-14 01:30:51.405 014 18186.43 68.95 52689.31 88888.00 2007-01-14 01:30:51.905 014 18186.39 68.94 52689.31 88888.00 2007-01-14 01:30:52.405 014 18186.27 68.96 52689.19 88888.00 2007-01-14 01:30:52.905 014 18186.26 68.94 52689.25 88888.00 2007-01-14 01:30:53.405 014 18186.39 68.89 52689.40 88888.00 2007-01-14 01:30:53.905 014 18186.35 68.82 52689.44 88888.00 2007-01-14 01:30:54.405 014 18186.22 68.77 52689.55 88888.00 2007-01-14 01:30:54.905 014 18186.40 68.80 52689.55 88888.00 2007-01-14 01:30:55.405 014 18186.46 68.97 52689.53 88888.00 2007-01-14 01:30:55.905 014 18186.41 68.97 52689.59 88888.00 2007-01-14 01:30:56.405 014 18186.40 69.02 52689.29 88888.00 2007-01-14 01:30:56.905 014 18186.42 69.04 52689.38 88888.00 2007-01-14 01:30:57.405 014 18186.56 69.06 52689.49 88888.00 2007-01-14 01:30:57.905 014 18186.61 69.10 52689.55 88888.00 2007-01-14 01:30:58.405 014 18186.53 69.09 52689.51 88888.00 2007-01-14 01:30:58.905 014 18186.61 69.12 52689.49 88888.00 2007-01-14 01:30:59.405 014 18186.57 69.13 52689.51 88888.00 2007-01-14 01:30:59.905 014 18186.54 69.07 52689.56 88888.00 2007-01-14 01:31:00.405 014 18186.42 68.99 52689.61 88888.00 2007-01-14 01:31:00.905 014 18186.51 68.92 52689.60 88888.00 2007-01-14 01:31:01.405 014 18186.52 68.88 52689.54 88888.00 2007-01-14 01:31:01.905 014 18186.48 68.88 52689.27 88888.00 2007-01-14 01:31:02.405 014 18186.48 68.84 52689.09 88888.00 2007-01-14 01:31:02.905 014 18186.55 68.89 52689.26 88888.00 2007-01-14 01:31:03.405 014 18186.49 68.95 52689.48 88888.00 2007-01-14 01:31:03.905 014 18186.51 68.95 52689.43 88888.00 2007-01-14 01:31:04.405 014 18186.55 68.99 52689.39 88888.00 2007-01-14 01:31:04.905 014 18186.42 69.00 52689.36 88888.00 2007-01-14 01:31:05.405 014 18186.42 68.98 52689.19 88888.00 2007-01-14 01:31:05.905 014 18186.35 68.99 52689.21 88888.00 2007-01-14 01:31:06.405 014 18186.34 69.02 52689.39 88888.00 2007-01-14 01:31:06.905 014 18186.55 68.88 52689.53 88888.00 2007-01-14 01:31:07.405 014 18186.63 68.83 52689.49 88888.00 2007-01-14 01:31:07.905 014 18186.61 68.92 52689.47 88888.00 2007-01-14 01:31:08.405 014 18186.63 68.98 52689.35 88888.00 2007-01-14 01:31:08.905 014 18186.62 68.98 52689.25 88888.00 2007-01-14 01:31:09.405 014 18186.55 69.00 52689.27 88888.00 2007-01-14 01:31:09.905 014 18186.54 69.06 52689.32 88888.00 2007-01-14 01:31:10.405 014 18186.56 68.91 52689.35 88888.00 2007-01-14 01:31:10.905 014 18186.63 68.87 52689.33 88888.00 2007-01-14 01:31:11.405 014 18186.67 68.89 52689.44 88888.00 2007-01-14 01:31:11.905 014 18186.74 68.90 52689.42 88888.00 2007-01-14 01:31:12.405 014 18186.62 69.01 52689.40 88888.00 2007-01-14 01:31:12.905 014 18186.50 69.05 52689.54 88888.00 2007-01-14 01:31:13.405 014 18186.51 69.11 52689.55 88888.00 2007-01-14 01:31:13.905 014 18186.50 69.05 52689.41 88888.00 2007-01-14 01:31:14.405 014 18186.60 69.05 52689.45 88888.00 2007-01-14 01:31:14.905 014 18186.65 68.94 52689.45 88888.00 2007-01-14 01:31:15.405 014 18186.56 68.98 52689.56 88888.00 2007-01-14 01:31:15.905 014 18186.55 68.98 52689.62 88888.00 2007-01-14 01:31:16.405 014 18186.56 69.01 52689.60 88888.00 2007-01-14 01:31:16.905 014 18186.65 69.05 52689.51 88888.00 2007-01-14 01:31:17.405 014 18186.66 68.98 52689.47 88888.00 2007-01-14 01:31:17.905 014 18186.66 68.95 52689.50 88888.00 2007-01-14 01:31:18.405 014 18186.66 68.99 52689.51 88888.00 2007-01-14 01:31:18.905 014 18186.56 68.96 52689.47 88888.00 2007-01-14 01:31:19.405 014 18186.41 68.96 52689.41 88888.00 2007-01-14 01:31:19.905 014 18186.60 68.96 52689.45 88888.00 2007-01-14 01:31:20.405 014 18186.68 68.90 52689.52 88888.00 2007-01-14 01:31:20.905 014 18186.73 68.92 52689.42 88888.00 2007-01-14 01:31:21.405 014 18186.71 69.00 52689.39 88888.00 2007-01-14 01:31:21.905 014 18186.67 69.12 52689.40 88888.00 2007-01-14 01:31:22.405 014 18186.60 69.04 52689.44 88888.00 2007-01-14 01:31:22.905 014 18186.65 69.01 52689.66 88888.00 2007-01-14 01:31:23.405 014 18186.72 68.92 52689.56 88888.00 2007-01-14 01:31:23.905 014 18186.76 68.97 52689.37 88888.00 2007-01-14 01:31:24.405 014 18186.76 69.02 52689.35 88888.00 2007-01-14 01:31:24.905 014 18186.74 68.94 52689.37 88888.00 2007-01-14 01:31:25.405 014 18186.72 68.98 52689.36 88888.00 2007-01-14 01:31:25.905 014 18186.62 68.98 52689.38 88888.00 2007-01-14 01:31:26.405 014 18186.63 68.91 52689.33 88888.00 2007-01-14 01:31:26.905 014 18186.66 68.95 52689.33 88888.00 2007-01-14 01:31:27.405 014 18186.66 68.96 52689.31 88888.00 2007-01-14 01:31:27.905 014 18186.52 69.03 52689.25 88888.00 2007-01-14 01:31:28.405 014 18186.48 69.06 52689.27 88888.00 2007-01-14 01:31:28.905 014 18186.56 69.13 52689.47 88888.00 2007-01-14 01:31:29.405 014 18186.56 69.17 52689.48 88888.00 2007-01-14 01:31:29.905 014 18186.64 69.17 52689.40 88888.00 2007-01-14 01:31:30.405 014 18186.61 69.10 52689.22 88888.00 2007-01-14 01:31:30.905 014 18186.55 69.04 52689.20 88888.00 2007-01-14 01:31:31.405 014 18186.59 69.04 52689.26 88888.00 2007-01-14 01:31:31.905 014 18186.59 69.08 52689.28 88888.00 2007-01-14 01:31:32.405 014 18186.64 69.05 52689.35 88888.00 2007-01-14 01:31:32.905 014 18186.60 69.09 52689.42 88888.00 2007-01-14 01:31:33.405 014 18186.56 69.10 52689.36 88888.00 2007-01-14 01:31:33.905 014 18186.51 69.14 52689.31 88888.00 2007-01-14 01:31:34.405 014 18186.52 69.11 52689.49 88888.00 2007-01-14 01:31:34.905 014 18186.52 69.09 52689.38 88888.00 2007-01-14 01:31:35.405 014 18186.53 69.08 52689.27 88888.00 2007-01-14 01:31:35.905 014 18186.52 69.10 52689.22 88888.00 2007-01-14 01:31:36.405 014 18186.49 69.06 52689.36 88888.00 2007-01-14 01:31:36.905 014 18186.51 69.11 52689.28 88888.00 2007-01-14 01:31:37.405 014 18186.53 69.14 52689.26 88888.00 2007-01-14 01:31:37.905 014 18186.43 69.01 52689.27 88888.00 2007-01-14 01:31:38.405 014 18186.42 68.95 52689.26 88888.00 2007-01-14 01:31:38.905 014 18186.61 69.03 52689.35 88888.00 2007-01-14 01:31:39.405 014 18186.68 69.12 52689.32 88888.00 2007-01-14 01:31:39.905 014 18186.65 69.07 52689.41 88888.00 2007-01-14 01:31:40.405 014 18186.71 69.04 52689.38 88888.00 2007-01-14 01:31:40.905 014 18186.73 69.08 52689.33 88888.00 2007-01-14 01:31:41.405 014 18186.74 69.08 52689.44 88888.00 2007-01-14 01:31:41.905 014 18186.59 69.08 52689.49 88888.00 2007-01-14 01:31:42.405 014 18186.40 69.02 52689.41 88888.00 2007-01-14 01:31:42.905 014 18186.54 69.01 52689.48 88888.00 2007-01-14 01:31:43.405 014 18186.73 69.02 52689.54 88888.00 2007-01-14 01:31:43.905 014 18186.62 69.05 52689.44 88888.00 2007-01-14 01:31:44.405 014 18186.59 69.00 52689.44 88888.00 2007-01-14 01:31:44.905 014 18186.65 68.99 52689.47 88888.00 2007-01-14 01:31:45.405 014 18186.67 69.05 52689.33 88888.00 2007-01-14 01:31:45.905 014 18186.67 68.97 52689.25 88888.00 2007-01-14 01:31:46.405 014 18186.70 69.02 52689.32 88888.00 2007-01-14 01:31:46.905 014 18186.61 69.02 52689.38 88888.00 2007-01-14 01:31:47.405 014 18186.60 68.98 52689.41 88888.00 2007-01-14 01:31:47.905 014 18186.65 68.95 52689.36 88888.00 2007-01-14 01:31:48.405 014 18186.70 68.92 52689.30 88888.00 2007-01-14 01:31:48.905 014 18186.67 68.98 52689.28 88888.00 2007-01-14 01:31:49.405 014 18186.65 69.02 52689.26 88888.00 2007-01-14 01:31:49.905 014 18186.65 69.05 52689.42 88888.00 2007-01-14 01:31:50.405 014 18186.77 69.02 52689.39 88888.00 2007-01-14 01:31:50.905 014 18186.72 68.98 52689.41 88888.00 2007-01-14 01:31:51.405 014 18186.60 68.97 52689.37 88888.00 2007-01-14 01:31:51.905 014 18186.56 68.97 52689.31 88888.00 2007-01-14 01:31:52.405 014 18186.70 68.90 52689.29 88888.00 2007-01-14 01:31:52.905 014 18186.74 68.90 52689.17 88888.00 2007-01-14 01:31:53.405 014 18186.74 68.98 52689.08 88888.00 2007-01-14 01:31:53.905 014 18186.78 69.05 52689.09 88888.00 2007-01-14 01:31:54.405 014 18186.82 68.99 52689.14 88888.00 2007-01-14 01:31:54.905 014 18186.87 68.95 52689.33 88888.00 2007-01-14 01:31:55.405 014 18186.85 68.92 52689.30 88888.00 2007-01-14 01:31:55.905 014 18186.77 68.90 52689.22 88888.00 2007-01-14 01:31:56.405 014 18186.87 68.97 52689.30 88888.00 2007-01-14 01:31:56.905 014 18186.83 68.98 52689.39 88888.00 2007-01-14 01:31:57.405 014 18186.78 68.95 52689.37 88888.00 2007-01-14 01:31:57.905 014 18186.82 68.99 52689.42 88888.00 2007-01-14 01:31:58.405 014 18186.73 69.05 52689.41 88888.00 2007-01-14 01:31:58.905 014 18186.75 69.11 52689.37 88888.00 2007-01-14 01:31:59.405 014 18186.80 69.07 52689.15 88888.00 2007-01-14 01:31:59.905 014 18186.74 69.09 52689.05 88888.00 2007-01-14 01:32:00.405 014 18186.67 69.17 52689.19 88888.00 2007-01-14 01:32:00.905 014 18186.84 69.16 52689.21 88888.00 2007-01-14 01:32:01.405 014 18186.85 69.14 52689.13 88888.00 2007-01-14 01:32:01.905 014 18186.81 69.03 52689.19 88888.00 2007-01-14 01:32:02.405 014 18186.80 68.97 52689.25 88888.00 2007-01-14 01:32:02.905 014 18186.75 69.02 52689.22 88888.00 2007-01-14 01:32:03.405 014 18186.72 68.96 52689.25 88888.00 2007-01-14 01:32:03.905 014 18186.62 68.96 52689.25 88888.00 2007-01-14 01:32:04.405 014 18186.60 68.98 52689.44 88888.00 2007-01-14 01:32:04.905 014 18186.63 69.02 52689.47 88888.00 2007-01-14 01:32:05.405 014 18186.68 69.00 52689.39 88888.00 2007-01-14 01:32:05.905 014 18186.74 69.00 52689.25 88888.00 2007-01-14 01:32:06.405 014 18186.74 69.00 52689.21 88888.00 2007-01-14 01:32:06.905 014 18186.52 69.06 52689.28 88888.00 2007-01-14 01:32:07.405 014 18186.53 69.08 52689.15 88888.00 2007-01-14 01:32:07.905 014 18186.70 69.06 52689.15 88888.00 2007-01-14 01:32:08.405 014 18186.78 69.04 52689.24 88888.00 2007-01-14 01:32:08.905 014 18186.64 69.00 52689.32 88888.00 2007-01-14 01:32:09.405 014 18186.67 68.96 52689.35 88888.00 2007-01-14 01:32:09.905 014 18186.83 68.94 52689.40 88888.00 2007-01-14 01:32:10.405 014 18186.76 68.99 52689.36 88888.00 2007-01-14 01:32:10.905 014 18186.76 69.09 52689.32 88888.00 2007-01-14 01:32:11.405 014 18186.86 69.03 52689.31 88888.00 2007-01-14 01:32:11.905 014 18186.89 69.05 52689.32 88888.00 2007-01-14 01:32:12.405 014 18186.77 69.05 52689.21 88888.00 2007-01-14 01:32:12.905 014 18186.74 68.91 52689.05 88888.00 2007-01-14 01:32:13.405 014 18186.83 68.88 52688.87 88888.00 2007-01-14 01:32:13.905 014 18186.91 68.94 52688.94 88888.00 2007-01-14 01:32:14.405 014 18186.89 68.91 52689.05 88888.00 2007-01-14 01:32:14.905 014 18186.93 68.86 52689.04 88888.00 2007-01-14 01:32:15.405 014 18186.92 68.82 52689.00 88888.00 2007-01-14 01:32:15.905 014 18186.81 68.80 52688.98 88888.00 2007-01-14 01:32:16.405 014 18186.74 68.84 52689.09 88888.00 2007-01-14 01:32:16.905 014 18186.81 68.92 52689.14 88888.00 2007-01-14 01:32:17.405 014 18186.88 68.88 52689.15 88888.00 2007-01-14 01:32:17.905 014 18186.91 68.89 52689.10 88888.00 2007-01-14 01:32:18.405 014 18186.83 68.97 52689.16 88888.00 2007-01-14 01:32:18.905 014 18186.81 68.94 52689.24 88888.00 2007-01-14 01:32:19.405 014 18186.80 68.91 52689.29 88888.00 2007-01-14 01:32:19.905 014 18186.74 68.95 52689.21 88888.00 2007-01-14 01:32:20.405 014 18186.72 68.97 52689.18 88888.00 2007-01-14 01:32:20.905 014 18186.75 69.01 52689.14 88888.00 2007-01-14 01:32:21.405 014 18186.98 68.99 52689.20 88888.00 2007-01-14 01:32:21.905 014 18186.95 68.90 52689.24 88888.00 2007-01-14 01:32:22.405 014 18186.85 68.86 52689.14 88888.00 2007-01-14 01:32:22.905 014 18186.87 68.86 52689.04 88888.00 2007-01-14 01:32:23.405 014 18186.89 68.90 52689.12 88888.00 2007-01-14 01:32:23.905 014 18186.95 69.02 52689.13 88888.00 2007-01-14 01:32:24.405 014 18186.98 68.97 52688.95 88888.00 2007-01-14 01:32:24.905 014 18186.86 68.81 52688.81 88888.00 2007-01-14 01:32:25.405 014 18186.87 68.78 52688.81 88888.00 2007-01-14 01:32:25.905 014 18186.89 68.86 52688.81 88888.00 2007-01-14 01:32:26.405 014 18186.80 68.87 52688.86 88888.00 2007-01-14 01:32:26.905 014 18186.77 68.85 52689.03 88888.00 2007-01-14 01:32:27.405 014 18186.97 68.79 52689.12 88888.00 2007-01-14 01:32:27.905 014 18187.02 68.84 52689.10 88888.00 2007-01-14 01:32:28.405 014 18186.95 68.89 52688.97 88888.00 2007-01-14 01:32:28.905 014 18186.93 68.81 52688.95 88888.00 2007-01-14 01:32:29.405 014 18186.97 68.80 52688.98 88888.00 2007-01-14 01:32:29.905 014 18187.08 68.81 52689.01 88888.00 2007-01-14 01:32:30.405 014 18187.11 68.91 52689.05 88888.00 2007-01-14 01:32:30.905 014 18186.97 68.88 52689.13 88888.00 2007-01-14 01:32:31.405 014 18186.99 68.82 52689.08 88888.00 2007-01-14 01:32:31.905 014 18186.92 68.86 52689.03 88888.00 2007-01-14 01:32:32.405 014 18186.91 68.91 52689.07 88888.00 2007-01-14 01:32:32.905 014 18186.91 68.95 52689.12 88888.00 2007-01-14 01:32:33.405 014 18186.96 68.88 52689.17 88888.00 2007-01-14 01:32:33.905 014 18186.97 68.87 52689.20 88888.00 2007-01-14 01:32:34.405 014 18186.82 68.87 52689.19 88888.00 2007-01-14 01:32:34.905 014 18186.92 68.86 52689.19 88888.00 2007-01-14 01:32:35.405 014 18186.96 68.83 52689.16 88888.00 2007-01-14 01:32:35.905 014 18186.88 68.88 52689.14 88888.00 2007-01-14 01:32:36.405 014 18186.99 68.85 52688.98 88888.00 2007-01-14 01:32:36.905 014 18187.03 68.80 52689.01 88888.00 2007-01-14 01:32:37.405 014 18186.95 68.87 52689.12 88888.00 2007-01-14 01:32:37.905 014 18186.94 68.92 52689.20 88888.00 2007-01-14 01:32:38.405 014 18186.95 68.88 52689.18 88888.00 2007-01-14 01:32:38.905 014 18186.92 68.90 52689.04 88888.00 2007-01-14 01:32:39.405 014 18186.88 68.95 52689.05 88888.00 2007-01-14 01:32:39.905 014 18186.87 68.98 52689.19 88888.00 2007-01-14 01:32:40.405 014 18186.95 68.94 52689.25 88888.00 2007-01-14 01:32:40.905 014 18187.02 68.90 52689.19 88888.00 2007-01-14 01:32:41.405 014 18186.96 68.88 52689.21 88888.00 2007-01-14 01:32:41.905 014 18186.88 68.91 52689.16 88888.00 2007-01-14 01:32:42.405 014 18186.96 68.96 52689.02 88888.00 2007-01-14 01:32:42.905 014 18186.95 68.89 52689.07 88888.00 2007-01-14 01:32:43.405 014 18186.88 68.88 52689.13 88888.00 2007-01-14 01:32:43.905 014 18186.94 68.96 52689.14 88888.00 2007-01-14 01:32:44.405 014 18186.98 68.97 52689.02 88888.00 2007-01-14 01:32:44.905 014 18186.93 68.96 52688.95 88888.00 2007-01-14 01:32:45.405 014 18186.78 68.90 52689.07 88888.00 2007-01-14 01:32:45.905 014 18186.64 68.97 52689.07 88888.00 2007-01-14 01:32:46.405 014 18186.64 69.01 52689.15 88888.00 2007-01-14 01:32:46.905 014 18186.59 68.96 52689.16 88888.00 2007-01-14 01:32:47.405 014 18186.60 68.94 52689.06 88888.00 2007-01-14 01:32:47.905 014 18186.68 68.97 52689.13 88888.00 2007-01-14 01:32:48.405 014 18186.63 69.01 52689.21 88888.00 2007-01-14 01:32:48.905 014 18186.52 69.04 52689.13 88888.00 2007-01-14 01:32:49.405 014 18186.49 69.06 52689.18 88888.00 2007-01-14 01:32:49.905 014 18186.55 69.00 52689.20 88888.00 2007-01-14 01:32:50.405 014 18186.56 69.01 52689.15 88888.00 2007-01-14 01:32:50.905 014 18186.59 69.05 52689.07 88888.00 2007-01-14 01:32:51.405 014 18186.53 69.08 52689.06 88888.00 2007-01-14 01:32:51.905 014 18186.63 69.00 52689.02 88888.00 2007-01-14 01:32:52.405 014 18186.66 68.88 52688.95 88888.00 2007-01-14 01:32:52.905 014 18186.67 68.88 52689.01 88888.00 2007-01-14 01:32:53.405 014 18186.65 68.92 52689.07 88888.00 2007-01-14 01:32:53.905 014 18186.82 69.00 52689.07 88888.00 2007-01-14 01:32:54.405 014 18186.94 69.01 52689.12 88888.00 2007-01-14 01:32:54.905 014 18186.93 69.00 52689.08 88888.00 2007-01-14 01:32:55.405 014 18186.85 69.05 52688.95 88888.00 2007-01-14 01:32:55.905 014 18186.78 69.08 52688.86 88888.00 2007-01-14 01:32:56.405 014 18186.75 69.06 52688.75 88888.00 2007-01-14 01:32:56.905 014 18186.81 69.05 52688.74 88888.00 2007-01-14 01:32:57.405 014 18186.77 69.00 52688.82 88888.00 2007-01-14 01:32:57.905 014 18186.74 69.03 52688.95 88888.00 2007-01-14 01:32:58.405 014 18186.75 69.11 52688.85 88888.00 2007-01-14 01:32:58.905 014 18186.66 69.08 52688.77 88888.00 2007-01-14 01:32:59.405 014 18186.67 69.03 52688.73 88888.00 2007-01-14 01:32:59.905 014 18186.67 69.03 52688.95 88888.00 2007-01-14 01:33:00.405 014 18186.73 69.14 52689.07 88888.00 2007-01-14 01:33:00.905 014 18186.66 69.15 52688.97 88888.00 2007-01-14 01:33:01.405 014 18186.57 69.10 52688.89 88888.00 2007-01-14 01:33:01.905 014 18186.46 69.09 52688.95 88888.00 2007-01-14 01:33:02.405 014 18186.45 69.01 52688.96 88888.00 2007-01-14 01:33:02.905 014 18186.51 68.99 52689.03 88888.00 2007-01-14 01:33:03.405 014 18186.55 68.99 52688.96 88888.00 2007-01-14 01:33:03.905 014 18186.49 69.04 52689.08 88888.00 2007-01-14 01:33:04.405 014 18186.41 69.08 52689.14 88888.00 2007-01-14 01:33:04.905 014 18186.41 69.10 52689.02 88888.00 2007-01-14 01:33:05.405 014 18186.44 69.13 52688.86 88888.00 2007-01-14 01:33:05.905 014 18186.51 69.14 52688.96 88888.00 2007-01-14 01:33:06.405 014 18186.49 69.06 52689.07 88888.00 2007-01-14 01:33:06.905 014 18186.49 69.02 52689.04 88888.00 2007-01-14 01:33:07.405 014 18186.56 69.03 52688.90 88888.00 2007-01-14 01:33:07.905 014 18186.53 69.04 52688.86 88888.00 2007-01-14 01:33:08.405 014 18186.55 69.05 52688.86 88888.00 2007-01-14 01:33:08.905 014 18186.49 69.13 52688.86 88888.00 2007-01-14 01:33:09.405 014 18186.48 69.13 52688.80 88888.00 2007-01-14 01:33:09.905 014 18186.44 69.13 52688.83 88888.00 2007-01-14 01:33:10.405 014 18186.42 69.05 52688.92 88888.00 2007-01-14 01:33:10.905 014 18186.52 69.06 52688.74 88888.00 2007-01-14 01:33:11.405 014 18186.55 69.10 52688.75 88888.00 2007-01-14 01:33:11.905 014 18186.57 69.05 52688.87 88888.00 2007-01-14 01:33:12.405 014 18186.54 69.10 52688.89 88888.00 2007-01-14 01:33:12.905 014 18186.37 69.11 52688.80 88888.00 2007-01-14 01:33:13.405 014 18186.31 69.09 52688.90 88888.00 2007-01-14 01:33:13.905 014 18186.45 69.07 52689.04 88888.00 2007-01-14 01:33:14.405 014 18186.39 69.01 52688.98 88888.00 2007-01-14 01:33:14.905 014 18186.35 69.03 52688.93 88888.00 2007-01-14 01:33:15.405 014 18186.33 69.10 52688.85 88888.00 2007-01-14 01:33:15.905 014 18186.26 69.08 52688.89 88888.00 2007-01-14 01:33:16.405 014 18186.31 69.06 52689.00 88888.00 2007-01-14 01:33:16.905 014 18186.38 69.12 52688.96 88888.00 2007-01-14 01:33:17.405 014 18186.38 68.98 52688.93 88888.00 2007-01-14 01:33:17.905 014 18186.37 69.04 52688.90 88888.00 2007-01-14 01:33:18.405 014 18186.44 69.11 52689.06 88888.00 2007-01-14 01:33:18.905 014 18186.42 69.00 52689.12 88888.00 2007-01-14 01:33:19.405 014 18186.50 68.91 52689.09 88888.00 2007-01-14 01:33:19.905 014 18186.59 68.98 52689.17 88888.00 2007-01-14 01:33:20.405 014 18186.49 68.98 52689.24 88888.00 2007-01-14 01:33:20.905 014 18186.49 68.94 52689.15 88888.00 2007-01-14 01:33:21.405 014 18186.44 68.91 52689.02 88888.00 2007-01-14 01:33:21.905 014 18186.39 68.94 52688.98 88888.00 2007-01-14 01:33:22.405 014 18186.50 68.98 52689.01 88888.00 2007-01-14 01:33:22.905 014 18186.55 69.00 52689.00 88888.00 2007-01-14 01:33:23.405 014 18186.62 68.98 52689.09 88888.00 2007-01-14 01:33:23.905 014 18186.66 68.98 52689.16 88888.00 2007-01-14 01:33:24.405 014 18186.59 68.98 52689.04 88888.00 2007-01-14 01:33:24.905 014 18186.62 69.01 52689.02 88888.00 2007-01-14 01:33:25.405 014 18186.51 69.08 52689.14 88888.00 2007-01-14 01:33:25.905 014 18186.55 69.05 52689.19 88888.00 2007-01-14 01:33:26.405 014 18186.73 69.03 52689.20 88888.00 2007-01-14 01:33:26.905 014 18186.66 69.00 52689.18 88888.00 2007-01-14 01:33:27.405 014 18186.64 69.02 52689.10 88888.00 2007-01-14 01:33:27.905 014 18186.65 69.10 52689.02 88888.00 2007-01-14 01:33:28.405 014 18186.64 69.11 52689.01 88888.00 2007-01-14 01:33:28.905 014 18186.60 69.13 52689.01 88888.00 2007-01-14 01:33:29.405 014 18186.62 69.13 52689.04 88888.00 2007-01-14 01:33:29.905 014 18186.77 69.08 52689.05 88888.00 2007-01-14 01:33:30.405 014 18186.73 69.11 52688.98 88888.00 2007-01-14 01:33:30.905 014 18186.60 69.10 52689.05 88888.00 2007-01-14 01:33:31.405 014 18186.59 69.10 52689.02 88888.00 2007-01-14 01:33:31.905 014 18186.61 69.11 52689.04 88888.00 2007-01-14 01:33:32.405 014 18186.61 69.16 52688.95 88888.00 2007-01-14 01:33:32.905 014 18186.63 69.16 52689.05 88888.00 2007-01-14 01:33:33.405 014 18186.63 69.11 52689.06 88888.00 2007-01-14 01:33:33.905 014 18186.53 69.03 52689.07 88888.00 2007-01-14 01:33:34.405 014 18186.62 69.04 52688.98 88888.00 2007-01-14 01:33:34.905 014 18186.59 69.04 52689.04 88888.00 2007-01-14 01:33:35.405 014 18186.55 69.05 52689.22 88888.00 2007-01-14 01:33:35.905 014 18186.55 69.10 52689.25 88888.00 2007-01-14 01:33:36.405 014 18186.55 69.07 52689.14 88888.00 2007-01-14 01:33:36.905 014 18186.43 69.03 52689.05 88888.00 2007-01-14 01:33:37.405 014 18186.57 69.02 52689.04 88888.00 2007-01-14 01:33:37.905 014 18186.54 69.06 52689.16 88888.00 2007-01-14 01:33:38.405 014 18186.53 69.11 52689.13 88888.00 2007-01-14 01:33:38.905 014 18186.54 69.13 52689.04 88888.00 2007-01-14 01:33:39.405 014 18186.55 69.05 52688.97 88888.00 2007-01-14 01:33:39.905 014 18186.60 69.01 52689.09 88888.00 2007-01-14 01:33:40.405 014 18186.72 68.97 52689.09 88888.00 2007-01-14 01:33:40.905 014 18186.51 68.90 52689.13 88888.00 2007-01-14 01:33:41.405 014 18186.44 69.03 52689.10 88888.00 2007-01-14 01:33:41.905 014 18186.51 69.11 52688.92 88888.00 2007-01-14 01:33:42.405 014 18186.45 69.18 52688.84 88888.00 2007-01-14 01:33:42.905 014 18186.35 69.13 52688.92 88888.00 2007-01-14 01:33:43.405 014 18186.49 69.05 52688.92 88888.00 2007-01-14 01:33:43.905 014 18186.55 69.00 52688.97 88888.00 2007-01-14 01:33:44.405 014 18186.59 69.05 52688.98 88888.00 2007-01-14 01:33:44.905 014 18186.72 69.05 52688.86 88888.00 2007-01-14 01:33:45.405 014 18186.78 69.00 52688.80 88888.00 2007-01-14 01:33:45.905 014 18186.73 69.05 52688.84 88888.00 2007-01-14 01:33:46.405 014 18186.63 69.09 52688.84 88888.00 2007-01-14 01:33:46.905 014 18186.59 69.10 52688.79 88888.00 2007-01-14 01:33:47.405 014 18186.61 69.10 52688.70 88888.00 2007-01-14 01:33:47.905 014 18186.56 69.11 52688.71 88888.00 2007-01-14 01:33:48.402 014 18186.64 69.13 52688.79 88888.00 2007-01-14 01:33:48.902 014 18186.78 69.12 52688.93 88888.00 2007-01-14 01:33:49.402 014 18186.78 69.08 52688.89 88888.00 2007-01-14 01:33:49.902 014 18186.82 69.06 52688.85 88888.00 2007-01-14 01:33:50.402 014 18186.89 69.10 52688.98 88888.00 2007-01-14 01:33:50.902 014 18186.91 69.05 52688.89 88888.00 2007-01-14 01:33:51.402 014 18186.84 69.03 52688.90 88888.00 2007-01-14 01:33:51.902 014 18186.86 69.07 52689.09 88888.00 2007-01-14 01:33:52.402 014 18186.91 69.07 52689.10 88888.00 2007-01-14 01:33:52.902 014 18186.86 69.10 52688.93 88888.00 2007-01-14 01:33:53.402 014 18186.85 69.11 52689.08 88888.00 2007-01-14 01:33:53.902 014 18186.95 69.13 52689.20 88888.00 2007-01-14 01:33:54.402 014 18186.81 69.13 52689.18 88888.00 2007-01-14 01:33:54.902 014 18186.71 69.11 52689.21 88888.00 2007-01-14 01:33:55.402 014 18186.68 69.16 52689.03 88888.00 2007-01-14 01:33:55.902 014 18186.81 69.16 52689.07 88888.00 2007-01-14 01:33:56.402 014 18186.83 69.13 52689.25 88888.00 2007-01-14 01:33:56.902 014 18186.71 69.01 52689.18 88888.00 2007-01-14 01:33:57.402 014 18186.63 69.05 52689.19 88888.00 2007-01-14 01:33:57.902 014 18186.61 69.06 52689.10 88888.00 2007-01-14 01:33:58.402 014 18186.74 69.12 52689.13 88888.00 2007-01-14 01:33:58.902 014 18186.78 69.15 52689.20 88888.00 2007-01-14 01:33:59.402 014 18186.70 69.15 52689.28 88888.00 2007-01-14 01:33:59.902 014 18186.78 69.14 52689.25 88888.00 2007-01-14 01:34:00.402 014 18186.70 69.14 52689.06 88888.00 2007-01-14 01:34:00.902 014 18186.67 69.07 52688.97 88888.00 2007-01-14 01:34:01.402 014 18186.66 69.01 52688.96 88888.00 2007-01-14 01:34:01.902 014 18186.74 69.02 52689.01 88888.00 2007-01-14 01:34:02.402 014 18186.78 69.04 52688.98 88888.00 2007-01-14 01:34:02.902 014 18186.91 68.98 52688.92 88888.00 2007-01-14 01:34:03.402 014 18186.75 69.01 52688.90 88888.00 2007-01-14 01:34:03.902 014 18186.81 69.08 52688.87 88888.00 2007-01-14 01:34:04.402 014 18186.83 69.15 52688.95 88888.00 2007-01-14 01:34:04.902 014 18186.81 69.13 52689.01 88888.00 2007-01-14 01:34:05.402 014 18186.78 69.12 52688.93 88888.00 2007-01-14 01:34:05.902 014 18186.82 69.06 52688.93 88888.00 2007-01-14 01:34:06.402 014 18186.78 69.04 52689.02 88888.00 2007-01-14 01:34:06.902 014 18186.82 68.98 52689.02 88888.00 2007-01-14 01:34:07.402 014 18186.83 68.97 52689.21 88888.00 2007-01-14 01:34:07.902 014 18186.84 69.06 52689.14 88888.00 2007-01-14 01:34:08.402 014 18186.83 69.12 52689.18 88888.00 2007-01-14 01:34:08.902 014 18186.81 69.09 52689.17 88888.00 2007-01-14 01:34:09.402 014 18186.68 68.99 52689.17 88888.00 2007-01-14 01:34:09.902 014 18186.70 68.95 52689.03 88888.00 2007-01-14 01:34:10.402 014 18186.78 68.95 52688.94 88888.00 2007-01-14 01:34:10.902 014 18186.74 68.97 52689.12 88888.00 2007-01-14 01:34:11.402 014 18186.74 68.94 52689.20 88888.00 2007-01-14 01:34:11.902 014 18186.76 69.00 52689.08 88888.00 2007-01-14 01:34:12.402 014 18186.77 69.05 52689.21 88888.00 2007-01-14 01:34:12.902 014 18186.83 69.15 52689.22 88888.00 2007-01-14 01:34:13.402 014 18186.78 69.23 52689.15 88888.00 2007-01-14 01:34:13.902 014 18186.68 69.22 52689.26 88888.00 2007-01-14 01:34:14.402 014 18186.71 69.21 52689.24 88888.00 2007-01-14 01:34:14.902 014 18186.71 69.28 52689.20 88888.00 2007-01-14 01:34:15.402 014 18186.77 69.25 52689.20 88888.00 2007-01-14 01:34:15.902 014 18186.77 69.16 52689.25 88888.00 2007-01-14 01:34:16.402 014 18186.75 69.06 52689.12 88888.00 2007-01-14 01:34:16.902 014 18186.75 69.25 52688.92 88888.00 2007-01-14 01:34:17.402 014 18186.86 69.26 52688.85 88888.00 2007-01-14 01:34:17.902 014 18186.93 69.21 52688.85 88888.00 2007-01-14 01:34:18.402 014 18186.89 69.23 52688.95 88888.00 2007-01-14 01:34:18.902 014 18186.81 69.25 52689.09 88888.00 2007-01-14 01:34:19.402 014 18186.82 69.23 52689.24 88888.00 2007-01-14 01:34:19.902 014 18186.74 69.25 52689.19 88888.00 2007-01-14 01:34:20.402 014 18186.75 69.24 52689.12 88888.00 2007-01-14 01:34:20.902 014 18186.72 69.17 52689.18 88888.00 2007-01-14 01:34:21.402 014 18186.81 69.23 52689.07 88888.00 2007-01-14 01:34:21.902 014 18186.94 69.26 52689.17 88888.00 2007-01-14 01:34:22.402 014 18186.96 69.20 52689.28 88888.00 2007-01-14 01:34:22.902 014 18186.91 69.22 52689.16 88888.00 2007-01-14 01:34:23.402 014 18186.83 69.18 52689.04 88888.00 2007-01-14 01:34:23.902 014 18186.85 69.19 52689.05 88888.00 2007-01-14 01:34:24.402 014 18186.76 69.21 52689.15 88888.00 2007-01-14 01:34:24.902 014 18186.87 69.21 52689.16 88888.00 2007-01-14 01:34:25.402 014 18186.94 69.29 52688.98 88888.00 2007-01-14 01:34:25.902 014 18186.86 69.26 52688.95 88888.00 2007-01-14 01:34:26.402 014 18186.77 69.28 52689.04 88888.00 2007-01-14 01:34:26.902 014 18186.87 69.24 52689.10 88888.00 2007-01-14 01:34:27.402 014 18186.76 69.18 52688.96 88888.00 2007-01-14 01:34:27.902 014 18186.80 69.20 52689.02 88888.00 2007-01-14 01:34:28.402 014 18186.63 69.24 52689.10 88888.00 2007-01-14 01:34:28.902 014 18186.63 69.25 52689.16 88888.00 2007-01-14 01:34:29.402 014 18186.67 69.20 52689.31 88888.00 2007-01-14 01:34:29.902 014 18186.65 69.23 52689.22 88888.00 2007-01-14 01:34:30.402 014 18186.75 69.20 52689.21 88888.00 2007-01-14 01:34:30.902 014 18186.85 69.17 52689.24 88888.00 2007-01-14 01:34:31.402 014 18186.85 69.07 52689.29 88888.00 2007-01-14 01:34:31.902 014 18186.86 69.11 52689.21 88888.00 2007-01-14 01:34:32.402 014 18186.86 69.10 52689.10 88888.00 2007-01-14 01:34:32.902 014 18186.67 69.05 52689.15 88888.00 2007-01-14 01:34:33.402 014 18186.72 69.06 52689.16 88888.00 2007-01-14 01:34:33.902 014 18186.88 69.11 52689.12 88888.00 2007-01-14 01:34:34.402 014 18186.95 69.12 52689.21 88888.00 2007-01-14 01:34:34.902 014 18186.92 69.13 52689.28 88888.00 2007-01-14 01:34:35.402 014 18186.82 69.09 52689.21 88888.00 2007-01-14 01:34:35.902 014 18186.94 68.97 52689.15 88888.00 2007-01-14 01:34:36.402 014 18186.92 69.02 52689.15 88888.00 2007-01-14 01:34:36.902 014 18186.95 69.10 52689.16 88888.00 2007-01-14 01:34:37.402 014 18187.02 69.14 52689.15 88888.00 2007-01-14 01:34:37.902 014 18187.03 69.23 52688.97 88888.00 2007-01-14 01:34:38.402 014 18187.03 69.26 52688.96 88888.00 2007-01-14 01:34:38.902 014 18186.83 69.19 52689.13 88888.00 2007-01-14 01:34:39.402 014 18186.71 69.23 52689.12 88888.00 2007-01-14 01:34:39.902 014 18186.84 69.16 52689.17 88888.00 2007-01-14 01:34:40.402 014 18186.86 69.12 52689.14 88888.00 2007-01-14 01:34:40.902 014 18186.84 69.12 52689.07 88888.00 2007-01-14 01:34:41.402 014 18186.83 69.07 52689.09 88888.00 2007-01-14 01:34:41.902 014 18186.91 69.03 52689.20 88888.00 2007-01-14 01:34:42.402 014 18186.92 69.09 52689.15 88888.00 2007-01-14 01:34:42.902 014 18186.84 69.15 52689.03 88888.00 2007-01-14 01:34:43.402 014 18186.77 69.17 52689.09 88888.00 2007-01-14 01:34:43.902 014 18186.84 69.13 52689.22 88888.00 2007-01-14 01:34:44.402 014 18186.88 69.12 52689.33 88888.00 2007-01-14 01:34:44.902 014 18186.81 69.20 52689.36 88888.00 2007-01-14 01:34:45.402 014 18186.80 69.21 52689.15 88888.00 2007-01-14 01:34:45.902 014 18186.82 69.21 52689.04 88888.00 2007-01-14 01:34:46.402 014 18186.74 69.16 52689.07 88888.00 2007-01-14 01:34:46.902 014 18186.75 69.20 52689.01 88888.00 2007-01-14 01:34:47.402 014 18186.78 69.18 52688.96 88888.00 2007-01-14 01:34:47.902 014 18186.74 69.18 52689.03 88888.00 2007-01-14 01:34:48.402 014 18186.80 69.18 52689.14 88888.00 2007-01-14 01:34:48.902 014 18186.84 69.19 52689.18 88888.00 2007-01-14 01:34:49.402 014 18186.73 69.21 52689.22 88888.00 2007-01-14 01:34:49.902 014 18186.72 69.23 52689.20 88888.00 2007-01-14 01:34:50.402 014 18186.74 69.17 52689.18 88888.00 2007-01-14 01:34:50.902 014 18186.83 69.17 52689.16 88888.00 2007-01-14 01:34:51.402 014 18186.76 69.28 52689.24 88888.00 2007-01-14 01:34:51.902 014 18186.63 69.30 52689.24 88888.00 2007-01-14 01:34:52.402 014 18186.72 69.29 52689.21 88888.00 2007-01-14 01:34:52.902 014 18186.80 69.35 52689.18 88888.00 2007-01-14 01:34:53.402 014 18186.87 69.29 52689.30 88888.00 2007-01-14 01:34:53.902 014 18186.87 69.20 52689.20 88888.00 2007-01-14 01:34:54.402 014 18186.77 69.14 52689.18 88888.00 2007-01-14 01:34:54.902 014 18186.66 69.17 52689.12 88888.00 2007-01-14 01:34:55.402 014 18186.68 69.20 52689.19 88888.00 2007-01-14 01:34:55.902 014 18186.76 69.22 52689.18 88888.00 2007-01-14 01:34:56.402 014 18186.87 69.14 52689.19 88888.00 2007-01-14 01:34:56.902 014 18186.92 69.18 52689.20 88888.00 2007-01-14 01:34:57.402 014 18186.85 69.23 52689.28 88888.00 2007-01-14 01:34:57.902 014 18186.74 69.22 52689.33 88888.00 2007-01-14 01:34:58.402 014 18186.74 69.23 52689.20 88888.00 2007-01-14 01:34:58.902 014 18186.87 69.16 52689.24 88888.00 2007-01-14 01:34:59.402 014 18186.88 69.15 52689.32 88888.00 2007-01-14 01:34:59.902 014 18186.82 69.19 52689.37 88888.00 2007-01-14 01:35:00.402 014 18186.81 69.17 52689.42 88888.00 2007-01-14 01:35:00.902 014 18186.89 69.14 52689.44 88888.00 2007-01-14 01:35:01.402 014 18186.82 69.14 52689.44 88888.00 2007-01-14 01:35:01.902 014 18186.71 68.89 52689.40 88888.00 2007-01-14 01:35:02.402 014 18186.85 68.57 52689.36 88888.00 2007-01-14 01:35:02.902 014 18186.84 68.65 52689.38 88888.00 2007-01-14 01:35:03.402 014 18186.78 68.75 52689.35 88888.00 2007-01-14 01:35:03.902 014 18186.74 68.79 52689.25 88888.00 2007-01-14 01:35:04.402 014 18186.72 68.79 52689.13 88888.00 2007-01-14 01:35:04.902 014 18186.75 68.77 52689.24 88888.00 2007-01-14 01:35:05.402 014 18186.76 68.80 52689.26 88888.00 2007-01-14 01:35:05.902 014 18186.80 68.56 52689.30 88888.00 2007-01-14 01:35:06.402 014 18186.80 68.55 52689.27 88888.00 2007-01-14 01:35:06.902 014 18186.85 68.72 52689.20 88888.00 2007-01-14 01:35:07.402 014 18186.80 68.57 52689.13 88888.00 2007-01-14 01:35:07.902 014 18186.85 68.62 52689.17 88888.00 2007-01-14 01:35:08.402 014 18186.74 68.67 52689.19 88888.00 2007-01-14 01:35:08.902 014 18186.71 68.66 52689.22 88888.00 2007-01-14 01:35:09.402 014 18186.81 68.70 52689.35 88888.00 2007-01-14 01:35:09.902 014 18186.77 68.80 52689.26 88888.00 2007-01-14 01:35:10.402 014 18186.71 68.75 52689.26 88888.00 2007-01-14 01:35:10.902 014 18186.72 68.73 52689.30 88888.00 2007-01-14 01:35:11.402 014 18186.73 68.82 52689.33 88888.00 2007-01-14 01:35:11.902 014 18186.74 68.91 52689.32 88888.00 2007-01-14 01:35:12.402 014 18186.76 68.88 52689.39 88888.00 2007-01-14 01:35:12.902 014 18186.70 68.86 52689.39 88888.00 2007-01-14 01:35:13.402 014 18186.57 68.79 52689.22 88888.00 2007-01-14 01:35:13.902 014 18186.63 68.80 52689.17 88888.00 2007-01-14 01:35:14.402 014 18186.71 68.81 52689.24 88888.00 2007-01-14 01:35:14.902 014 18186.70 68.82 52689.12 88888.00 2007-01-14 01:35:15.402 014 18186.61 68.86 52689.06 88888.00 2007-01-14 01:35:15.902 014 18186.65 68.81 52689.18 88888.00 2007-01-14 01:35:16.402 014 18186.68 68.79 52689.14 88888.00 2007-01-14 01:35:16.902 014 18186.68 68.80 52689.21 88888.00 2007-01-14 01:35:17.402 014 18186.70 68.80 52689.13 88888.00 2007-01-14 01:35:17.902 014 18186.66 68.80 52689.06 88888.00 2007-01-14 01:35:18.402 014 18186.83 68.75 52689.15 88888.00 2007-01-14 01:35:18.902 014 18186.77 68.81 52689.16 88888.00 2007-01-14 01:35:19.402 014 18186.64 68.77 52689.26 88888.00 2007-01-14 01:35:19.902 014 18186.74 68.72 52689.17 88888.00 2007-01-14 01:35:20.402 014 18186.82 68.62 52689.03 88888.00 2007-01-14 01:35:20.902 014 18186.84 68.65 52688.89 88888.00 2007-01-14 01:35:21.402 014 18186.77 68.65 52689.04 88888.00 2007-01-14 01:35:21.902 014 18186.75 68.52 52689.24 88888.00 2007-01-14 01:35:22.402 014 18186.83 68.89 52689.29 88888.00 2007-01-14 01:35:22.902 014 18186.75 69.12 52689.28 88888.00 2007-01-14 01:35:23.402 014 18186.66 69.15 52689.25 88888.00 2007-01-14 01:35:23.902 014 18186.67 69.16 52689.17 88888.00 2007-01-14 01:35:24.402 014 18186.68 69.09 52689.22 88888.00 2007-01-14 01:35:24.902 014 18186.67 69.07 52689.21 88888.00 2007-01-14 01:35:25.402 014 18186.57 69.07 52689.24 88888.00 2007-01-14 01:35:25.902 014 18186.66 69.15 52689.22 88888.00 2007-01-14 01:35:26.402 014 18186.81 69.15 52689.15 88888.00 2007-01-14 01:35:26.902 014 18186.89 69.16 52689.12 88888.00 2007-01-14 01:35:27.402 014 18186.91 69.14 52689.12 88888.00 2007-01-14 01:35:27.902 014 18186.68 69.09 52689.24 88888.00 2007-01-14 01:35:28.402 014 18186.86 69.09 52689.07 88888.00 2007-01-14 01:35:28.902 014 18186.85 69.08 52689.10 88888.00 2007-01-14 01:35:29.402 014 18186.89 69.08 52689.14 88888.00 2007-01-14 01:35:29.902 014 18186.92 69.04 52689.07 88888.00 2007-01-14 01:35:30.402 014 18186.88 69.02 52689.17 88888.00 2007-01-14 01:35:30.902 014 18186.91 69.01 52689.28 88888.00 2007-01-14 01:35:31.402 014 18186.95 69.08 52689.37 88888.00 2007-01-14 01:35:31.902 014 18186.96 69.08 52689.39 88888.00 2007-01-14 01:35:32.402 014 18186.83 69.08 52689.45 88888.00 2007-01-14 01:35:32.902 014 18186.74 69.06 52689.40 88888.00 2007-01-14 01:35:33.402 014 18186.86 69.04 52689.27 88888.00 2007-01-14 01:35:33.902 014 18186.82 69.01 52689.21 88888.00 2007-01-14 01:35:34.402 014 18186.83 69.06 52689.32 88888.00 2007-01-14 01:35:34.902 014 18186.74 69.04 52689.21 88888.00 2007-01-14 01:35:35.402 014 18186.68 68.96 52689.21 88888.00 2007-01-14 01:35:35.902 014 18186.74 68.97 52689.33 88888.00 2007-01-14 01:35:36.402 014 18186.78 69.00 52689.25 88888.00 2007-01-14 01:35:36.902 014 18186.84 69.04 52689.15 88888.00 2007-01-14 01:35:37.402 014 18186.84 69.05 52689.06 88888.00 2007-01-14 01:35:37.902 014 18186.84 68.99 52689.03 88888.00 2007-01-14 01:35:38.402 014 18186.71 68.97 52689.08 88888.00 2007-01-14 01:35:38.902 014 18186.57 68.94 52689.25 88888.00 2007-01-14 01:35:39.402 014 18186.57 68.89 52689.28 88888.00 2007-01-14 01:35:39.902 014 18186.66 68.92 52689.22 88888.00 2007-01-14 01:35:40.402 014 18186.66 69.03 52689.17 88888.00 2007-01-14 01:35:40.902 014 18186.67 69.05 52689.28 88888.00 2007-01-14 01:35:41.402 014 18186.70 69.07 52689.29 88888.00 2007-01-14 01:35:41.902 014 18186.70 69.06 52689.27 88888.00 2007-01-14 01:35:42.402 014 18186.75 69.14 52689.24 88888.00 2007-01-14 01:35:42.902 014 18186.86 69.13 52689.36 88888.00 2007-01-14 01:35:43.402 014 18186.78 69.07 52689.39 88888.00 2007-01-14 01:35:43.902 014 18186.74 69.04 52689.22 88888.00 2007-01-14 01:35:44.402 014 18186.64 69.07 52689.07 88888.00 2007-01-14 01:35:44.902 014 18186.60 69.16 52688.91 88888.00 2007-01-14 01:35:45.402 014 18186.54 69.22 52688.82 88888.00 2007-01-14 01:35:45.902 014 18186.48 69.18 52688.85 88888.00 2007-01-14 01:35:46.402 014 18186.48 69.11 52688.93 88888.00 2007-01-14 01:35:46.902 014 18186.55 69.08 52688.94 88888.00 2007-01-14 01:35:47.402 014 18186.52 69.06 52688.95 88888.00 2007-01-14 01:35:47.902 014 18186.50 69.06 52689.05 88888.00 2007-01-14 01:35:48.402 014 18186.45 69.06 52689.06 88888.00 2007-01-14 01:35:48.902 014 18186.50 69.03 52689.15 88888.00 2007-01-14 01:35:49.402 014 18186.57 69.07 52689.07 88888.00 2007-01-14 01:35:49.902 014 18186.55 69.10 52689.01 88888.00 2007-01-14 01:35:50.402 014 18186.66 69.10 52688.95 88888.00 2007-01-14 01:35:50.902 014 18186.78 69.12 52688.95 88888.00 2007-01-14 01:35:51.402 014 18186.74 69.00 52688.92 88888.00 2007-01-14 01:35:51.902 014 18186.66 68.94 52688.89 88888.00 2007-01-14 01:35:52.402 014 18186.73 68.96 52688.90 88888.00 2007-01-14 01:35:52.902 014 18186.88 68.89 52688.93 88888.00 2007-01-14 01:35:53.402 014 18186.80 68.88 52688.91 88888.00 2007-01-14 01:35:53.902 014 18186.73 68.88 52688.90 88888.00 2007-01-14 01:35:54.402 014 18186.81 68.86 52688.89 88888.00 2007-01-14 01:35:54.902 014 18186.83 68.83 52688.92 88888.00 2007-01-14 01:35:55.402 014 18186.78 68.88 52688.91 88888.00 2007-01-14 01:35:55.902 014 18186.74 68.94 52688.95 88888.00 2007-01-14 01:35:56.402 014 18186.76 68.98 52689.04 88888.00 2007-01-14 01:35:56.902 014 18186.75 68.95 52689.36 88888.00 2007-01-14 01:35:57.402 014 18186.80 68.86 52689.41 88888.00 2007-01-14 01:35:57.902 014 18186.73 68.90 52689.30 88888.00 2007-01-14 01:35:58.402 014 18186.61 68.91 52689.29 88888.00 2007-01-14 01:35:58.902 014 18186.70 68.95 52689.28 88888.00 2007-01-14 01:35:59.402 014 18186.62 68.96 52689.20 88888.00 2007-01-14 01:35:59.902 014 18186.57 68.95 52689.21 88888.00 2007-01-14 01:36:00.402 014 18186.50 69.00 52689.28 88888.00 2007-01-14 01:36:00.902 014 18186.48 68.94 52689.36 88888.00 2007-01-14 01:36:01.402 014 18186.60 68.92 52689.21 88888.00 2007-01-14 01:36:01.902 014 18186.56 68.99 52689.14 88888.00 2007-01-14 01:36:02.402 014 18186.67 69.02 52689.13 88888.00 2007-01-14 01:36:02.902 014 18186.74 69.12 52689.13 88888.00 2007-01-14 01:36:03.402 014 18186.68 69.15 52689.27 88888.00 2007-01-14 01:36:03.902 014 18186.74 69.18 52689.36 88888.00 2007-01-14 01:36:04.402 014 18186.72 69.15 52689.37 88888.00 2007-01-14 01:36:04.902 014 18186.74 69.12 52689.38 88888.00 2007-01-14 01:36:05.402 014 18186.68 69.08 52689.43 88888.00 2007-01-14 01:36:05.902 014 18186.56 69.14 52689.48 88888.00 2007-01-14 01:36:06.402 014 18186.59 69.17 52689.40 88888.00 2007-01-14 01:36:06.902 014 18186.63 69.06 52689.35 88888.00 2007-01-14 01:36:07.402 014 18186.54 69.09 52689.24 88888.00 2007-01-14 01:36:07.902 014 18186.62 69.03 52689.20 88888.00 2007-01-14 01:36:08.402 014 18186.76 69.08 52689.25 88888.00 2007-01-14 01:36:08.902 014 18186.68 69.16 52689.27 88888.00 2007-01-14 01:36:09.402 014 18186.48 69.19 52689.27 88888.00 2007-01-14 01:36:09.902 014 18186.64 69.06 52689.37 88888.00 2007-01-14 01:36:10.402 014 18186.55 68.98 52689.25 88888.00 2007-01-14 01:36:10.902 014 18186.68 68.97 52689.28 88888.00 2007-01-14 01:36:11.402 014 18186.67 69.05 52689.31 88888.00 2007-01-14 01:36:11.902 014 18186.68 69.15 52689.28 88888.00 2007-01-14 01:36:12.402 014 18186.54 69.23 52689.35 88888.00 2007-01-14 01:36:12.902 014 18186.48 69.16 52689.29 88888.00 2007-01-14 01:36:13.402 014 18186.59 69.11 52689.17 88888.00 2007-01-14 01:36:13.902 014 18186.59 69.06 52689.09 88888.00 2007-01-14 01:36:14.402 014 18186.56 69.09 52689.13 88888.00 2007-01-14 01:36:14.902 014 18186.56 69.05 52689.19 88888.00 2007-01-14 01:36:15.402 014 18186.54 69.05 52689.13 88888.00 2007-01-14 01:36:15.902 014 18186.49 68.97 52689.05 88888.00 2007-01-14 01:36:16.402 014 18186.65 68.97 52689.13 88888.00 2007-01-14 01:36:16.902 014 18186.65 69.09 52689.25 88888.00 2007-01-14 01:36:17.402 014 18186.73 69.12 52689.27 88888.00 2007-01-14 01:36:17.902 014 18186.66 69.12 52689.21 88888.00 2007-01-14 01:36:18.402 014 18186.64 69.15 52689.18 88888.00 2007-01-14 01:36:18.902 014 18186.62 69.19 52689.16 88888.00 2007-01-14 01:36:19.402 014 18186.57 69.18 52689.08 88888.00 2007-01-14 01:36:19.902 014 18186.55 69.10 52689.09 88888.00 2007-01-14 01:36:20.402 014 18186.56 69.08 52689.14 88888.00 2007-01-14 01:36:20.902 014 18186.63 69.02 52689.18 88888.00 2007-01-14 01:36:21.402 014 18186.65 69.05 52689.17 88888.00 2007-01-14 01:36:21.902 014 18186.73 69.05 52689.04 88888.00 2007-01-14 01:36:22.402 014 18186.84 69.05 52689.00 88888.00 2007-01-14 01:36:22.902 014 18186.89 69.05 52688.98 88888.00 2007-01-14 01:36:23.402 014 18186.96 69.02 52688.94 88888.00 2007-01-14 01:36:23.902 014 18186.87 68.97 52688.95 88888.00 2007-01-14 01:36:24.402 014 18186.72 68.98 52688.98 88888.00 2007-01-14 01:36:24.902 014 18186.71 69.02 52689.01 88888.00 2007-01-14 01:36:25.402 014 18186.67 69.09 52689.00 88888.00 2007-01-14 01:36:25.902 014 18186.78 69.04 52688.98 88888.00 2007-01-14 01:36:26.402 014 18186.78 69.04 52688.98 88888.00 2007-01-14 01:36:26.902 014 18186.74 69.12 52689.01 88888.00 2007-01-14 01:36:27.402 014 18186.70 69.06 52689.21 88888.00 2007-01-14 01:36:27.902 014 18186.70 69.05 52689.16 88888.00 2007-01-14 01:36:28.402 014 18186.86 69.07 52689.00 88888.00 2007-01-14 01:36:28.902 014 18186.88 69.08 52689.00 88888.00 2007-01-14 01:36:29.402 014 18186.80 69.04 52688.97 88888.00 2007-01-14 01:36:29.902 014 18186.85 69.05 52688.97 88888.00 2007-01-14 01:36:30.402 014 18186.85 69.07 52689.05 88888.00 2007-01-14 01:36:30.902 014 18186.98 69.09 52689.04 88888.00 2007-01-14 01:36:31.402 014 18186.96 69.10 52688.91 88888.00 2007-01-14 01:36:31.902 014 18186.93 69.05 52688.92 88888.00 2007-01-14 01:36:32.402 014 18186.83 69.05 52688.98 88888.00 2007-01-14 01:36:32.902 014 18187.00 69.06 52688.97 88888.00 2007-01-14 01:36:33.402 014 18187.00 69.10 52688.95 88888.00 2007-01-14 01:36:33.902 014 18186.93 69.07 52688.98 88888.00 2007-01-14 01:36:34.402 014 18186.92 68.99 52689.04 88888.00 2007-01-14 01:36:34.902 014 18186.83 68.87 52689.08 88888.00 2007-01-14 01:36:35.402 014 18186.77 68.94 52689.00 88888.00 2007-01-14 01:36:35.902 014 18186.86 68.92 52688.94 88888.00 2007-01-14 01:36:36.402 014 18187.05 69.02 52689.04 88888.00 2007-01-14 01:36:36.902 014 18187.11 69.10 52689.17 88888.00 2007-01-14 01:36:37.402 014 18187.05 69.08 52689.18 88888.00 2007-01-14 01:36:37.902 014 18186.94 69.15 52689.19 88888.00 2007-01-14 01:36:38.402 014 18187.05 69.13 52689.17 88888.00 2007-01-14 01:36:38.902 014 18187.09 69.15 52689.07 88888.00 2007-01-14 01:36:39.402 014 18186.95 69.08 52689.02 88888.00 2007-01-14 01:36:39.902 014 18186.86 69.05 52688.82 88888.00 2007-01-14 01:36:40.402 014 18186.86 69.03 52688.75 88888.00 2007-01-14 01:36:40.902 014 18186.86 69.00 52688.78 88888.00 2007-01-14 01:36:41.402 014 18186.84 69.02 52688.74 88888.00 2007-01-14 01:36:41.902 014 18186.87 68.96 52688.82 88888.00 2007-01-14 01:36:42.402 014 18186.78 68.75 52688.79 88888.00 2007-01-14 01:36:42.902 014 18186.87 68.55 52688.71 88888.00 2007-01-14 01:36:43.402 014 18186.92 68.48 52688.74 88888.00 2007-01-14 01:36:43.902 014 18186.99 68.47 52688.72 88888.00 2007-01-14 01:36:44.402 014 18186.95 68.50 52688.86 88888.00 2007-01-14 01:36:44.902 014 18186.98 68.52 52688.80 88888.00 2007-01-14 01:36:45.402 014 18187.03 68.69 52688.83 88888.00 2007-01-14 01:36:45.902 014 18187.00 68.91 52688.87 88888.00 2007-01-14 01:36:46.402 014 18187.00 68.91 52688.85 88888.00 2007-01-14 01:36:46.902 014 18187.07 68.97 52689.07 88888.00 2007-01-14 01:36:47.402 014 18186.95 69.01 52689.18 88888.00 2007-01-14 01:36:47.902 014 18186.88 68.96 52689.09 88888.00 2007-01-14 01:36:48.402 014 18186.98 68.89 52689.03 88888.00 2007-01-14 01:36:48.902 014 18187.00 68.86 52688.94 88888.00 2007-01-14 01:36:49.402 014 18186.88 68.88 52689.04 88888.00 2007-01-14 01:36:49.902 014 18186.70 68.94 52688.98 88888.00 2007-01-14 01:36:50.402 014 18186.77 68.96 52688.85 88888.00 2007-01-14 01:36:50.902 014 18186.80 68.97 52688.90 88888.00 2007-01-14 01:36:51.402 014 18186.73 68.87 52688.92 88888.00 2007-01-14 01:36:51.902 014 18186.66 68.81 52688.89 88888.00 2007-01-14 01:36:52.402 014 18186.68 68.85 52688.87 88888.00 2007-01-14 01:36:52.902 014 18186.75 68.90 52688.85 88888.00 2007-01-14 01:36:53.402 014 18186.80 68.97 52688.91 88888.00 2007-01-14 01:36:53.902 014 18186.71 69.01 52688.96 88888.00 2007-01-14 01:36:54.402 014 18186.76 68.99 52689.04 88888.00 2007-01-14 01:36:54.902 014 18186.78 68.98 52689.05 88888.00 2007-01-14 01:36:55.402 014 18186.88 69.01 52689.01 88888.00 2007-01-14 01:36:55.902 014 18186.89 69.00 52689.04 88888.00 2007-01-14 01:36:56.402 014 18186.88 68.92 52689.04 88888.00 2007-01-14 01:36:56.902 014 18186.83 69.01 52688.96 88888.00 2007-01-14 01:36:57.402 014 18186.83 69.05 52688.98 88888.00 2007-01-14 01:36:57.902 014 18186.77 68.97 52688.97 88888.00 2007-01-14 01:36:58.402 014 18186.89 68.90 52689.15 88888.00 2007-01-14 01:36:58.902 014 18186.81 68.94 52689.12 88888.00 2007-01-14 01:36:59.402 014 18186.74 68.95 52689.13 88888.00 2007-01-14 01:36:59.902 014 18186.84 68.99 52689.09 88888.00 2007-01-14 01:37:00.402 014 18186.81 69.08 52688.96 88888.00 2007-01-14 01:37:00.902 014 18186.74 69.07 52688.93 88888.00 2007-01-14 01:37:01.402 014 18186.78 69.03 52689.02 88888.00 2007-01-14 01:37:01.902 014 18186.74 68.97 52688.93 88888.00 2007-01-14 01:37:02.402 014 18186.70 68.97 52688.93 88888.00 2007-01-14 01:37:02.902 014 18186.65 68.90 52688.98 88888.00 2007-01-14 01:37:03.402 014 18186.76 68.96 52689.02 88888.00 2007-01-14 01:37:03.902 014 18186.83 68.99 52689.10 88888.00 2007-01-14 01:37:04.402 014 18186.82 68.92 52689.10 88888.00 2007-01-14 01:37:04.902 014 18186.82 68.94 52688.97 88888.00 2007-01-14 01:37:05.402 014 18186.77 68.95 52689.05 88888.00 2007-01-14 01:37:05.902 014 18186.65 68.94 52689.15 88888.00 2007-01-14 01:37:06.402 014 18186.62 68.94 52689.13 88888.00 2007-01-14 01:37:06.902 014 18186.60 68.98 52689.03 88888.00 2007-01-14 01:37:07.402 014 18186.61 69.03 52688.94 88888.00 2007-01-14 01:37:07.902 014 18186.73 69.01 52689.03 88888.00 2007-01-14 01:37:08.402 014 18186.68 68.97 52689.00 88888.00 2007-01-14 01:37:08.902 014 18186.57 68.94 52688.96 88888.00 2007-01-14 01:37:09.402 014 18186.60 68.92 52688.95 88888.00 2007-01-14 01:37:09.902 014 18186.56 68.96 52688.90 88888.00 2007-01-14 01:37:10.402 014 18186.52 69.05 52688.90 88888.00 2007-01-14 01:37:10.902 014 18186.67 69.07 52689.03 88888.00 2007-01-14 01:37:11.402 014 18186.73 69.04 52689.15 88888.00 2007-01-14 01:37:11.902 014 18186.76 68.97 52689.18 88888.00 2007-01-14 01:37:12.402 014 18186.80 69.05 52689.14 88888.00 2007-01-14 01:37:12.902 014 18186.84 69.07 52689.07 88888.00 2007-01-14 01:37:13.402 014 18186.60 69.02 52688.95 88888.00 2007-01-14 01:37:13.902 014 18186.70 69.05 52688.89 88888.00 2007-01-14 01:37:14.402 014 18186.88 69.06 52688.81 88888.00 2007-01-14 01:37:14.902 014 18186.76 69.05 52688.82 88888.00 2007-01-14 01:37:15.402 014 18186.70 69.04 52688.89 88888.00 2007-01-14 01:37:15.902 014 18186.71 69.03 52688.92 88888.00 2007-01-14 01:37:16.402 014 18186.70 68.98 52688.87 88888.00 2007-01-14 01:37:16.902 014 18186.74 68.97 52688.85 88888.00 2007-01-14 01:37:17.402 014 18186.83 69.01 52688.82 88888.00 2007-01-14 01:37:17.902 014 18186.82 69.05 52688.75 88888.00 2007-01-14 01:37:18.402 014 18186.77 69.07 52688.78 88888.00 2007-01-14 01:37:18.902 014 18186.76 69.11 52688.79 88888.00 2007-01-14 01:37:19.402 014 18186.68 69.07 52688.82 88888.00 2007-01-14 01:37:19.902 014 18186.63 69.12 52688.90 88888.00 2007-01-14 01:37:20.402 014 18186.67 69.15 52688.86 88888.00 2007-01-14 01:37:20.902 014 18186.75 69.10 52688.87 88888.00 2007-01-14 01:37:21.402 014 18186.93 69.05 52688.85 88888.00 2007-01-14 01:37:21.902 014 18187.02 68.99 52688.83 88888.00 2007-01-14 01:37:22.402 014 18186.97 69.06 52688.78 88888.00 2007-01-14 01:37:22.902 014 18186.83 69.14 52688.85 88888.00 2007-01-14 01:37:23.402 014 18186.72 69.12 52688.80 88888.00 2007-01-14 01:37:23.902 014 18186.77 69.12 52688.81 88888.00 2007-01-14 01:37:24.402 014 18186.86 69.09 52688.86 88888.00 2007-01-14 01:37:24.902 014 18186.84 69.06 52689.01 88888.00 2007-01-14 01:37:25.402 014 18186.81 69.03 52688.97 88888.00 2007-01-14 01:37:25.902 014 18186.77 69.10 52688.95 88888.00 2007-01-14 01:37:26.402 014 18186.75 69.09 52688.95 88888.00 2007-01-14 01:37:26.902 014 18186.77 69.05 52688.97 88888.00 2007-01-14 01:37:27.402 014 18186.73 69.02 52689.02 88888.00 2007-01-14 01:37:27.902 014 18186.83 69.02 52689.04 88888.00 2007-01-14 01:37:28.402 014 18186.78 69.04 52689.15 88888.00 2007-01-14 01:37:28.902 014 18186.80 69.01 52689.27 88888.00 2007-01-14 01:37:29.402 014 18186.77 68.96 52689.16 88888.00 2007-01-14 01:37:29.902 014 18186.70 68.99 52688.96 88888.00 2007-01-14 01:37:30.402 014 18186.72 68.98 52688.91 88888.00 2007-01-14 01:37:30.902 014 18186.81 68.95 52688.90 88888.00 2007-01-14 01:37:31.402 014 18186.78 68.94 52688.89 88888.00 2007-01-14 01:37:31.902 014 18186.71 69.01 52688.87 88888.00 2007-01-14 01:37:32.402 014 18186.72 69.03 52688.90 88888.00 2007-01-14 01:37:32.902 014 18186.71 69.06 52689.04 88888.00 2007-01-14 01:37:33.402 014 18186.59 68.99 52689.03 88888.00 2007-01-14 01:37:33.902 014 18186.72 68.96 52689.01 88888.00 2007-01-14 01:37:34.402 014 18186.76 68.97 52688.95 88888.00 2007-01-14 01:37:34.902 014 18186.65 68.96 52688.89 88888.00 2007-01-14 01:37:35.402 014 18186.62 68.94 52688.75 88888.00 2007-01-14 01:37:35.902 014 18186.71 68.92 52688.74 88888.00 2007-01-14 01:37:36.402 014 18186.71 68.99 52688.91 88888.00 2007-01-14 01:37:36.902 014 18186.74 69.02 52689.00 88888.00 2007-01-14 01:37:37.402 014 18186.75 69.11 52688.95 88888.00 2007-01-14 01:37:37.902 014 18186.62 69.09 52689.00 88888.00 2007-01-14 01:37:38.402 014 18186.62 69.07 52689.13 88888.00 2007-01-14 01:37:38.902 014 18186.78 69.05 52689.16 88888.00 2007-01-14 01:37:39.402 014 18186.71 69.03 52689.02 88888.00 2007-01-14 01:37:39.902 014 18186.62 69.09 52689.02 88888.00 2007-01-14 01:37:40.402 014 18186.76 69.09 52688.97 88888.00 2007-01-14 01:37:40.902 014 18186.82 69.09 52689.06 88888.00 2007-01-14 01:37:41.402 014 18186.72 69.08 52689.02 88888.00 2007-01-14 01:37:41.902 014 18186.64 69.13 52688.98 88888.00 2007-01-14 01:37:42.402 014 18186.60 69.08 52689.03 88888.00 2007-01-14 01:37:42.902 014 18186.64 68.98 52688.95 88888.00 2007-01-14 01:37:43.402 014 18186.68 69.00 52688.95 88888.00 2007-01-14 01:37:43.902 014 18186.65 69.06 52688.89 88888.00 2007-01-14 01:37:44.402 014 18186.74 69.03 52688.86 88888.00 2007-01-14 01:37:44.902 014 18186.78 69.07 52688.95 88888.00 2007-01-14 01:37:45.402 014 18186.65 69.14 52688.96 88888.00 2007-01-14 01:37:45.902 014 18186.63 69.10 52689.05 88888.00 2007-01-14 01:37:46.402 014 18186.70 69.09 52689.14 88888.00 2007-01-14 01:37:46.902 014 18186.68 69.10 52689.03 88888.00 2007-01-14 01:37:47.402 014 18186.65 69.10 52688.91 88888.00 2007-01-14 01:37:47.902 014 18186.63 69.07 52688.85 88888.00 2007-01-14 01:37:48.402 014 18186.78 69.09 52688.86 88888.00 2007-01-14 01:37:48.902 014 18186.73 69.07 52688.93 88888.00 2007-01-14 01:37:49.402 014 18186.73 68.97 52688.93 88888.00 2007-01-14 01:37:49.902 014 18186.74 69.01 52688.92 88888.00 2007-01-14 01:37:50.402 014 18186.67 69.08 52688.92 88888.00 2007-01-14 01:37:50.902 014 18186.74 69.08 52688.98 88888.00 2007-01-14 01:37:51.402 014 18186.70 68.97 52689.04 88888.00 2007-01-14 01:37:51.902 014 18186.73 68.88 52689.04 88888.00 2007-01-14 01:37:52.402 014 18186.65 68.95 52689.03 88888.00 2007-01-14 01:37:52.902 014 18186.68 69.00 52688.93 88888.00 2007-01-14 01:37:53.402 014 18186.66 69.00 52688.86 88888.00 2007-01-14 01:37:53.902 014 18186.61 68.90 52689.01 88888.00 2007-01-14 01:37:54.402 014 18186.72 68.97 52689.05 88888.00 2007-01-14 01:37:54.902 014 18186.73 68.99 52688.90 88888.00 2007-01-14 01:37:55.402 014 18186.67 68.97 52688.94 88888.00 2007-01-14 01:37:55.902 014 18186.62 68.91 52688.95 88888.00 2007-01-14 01:37:56.402 014 18186.66 68.94 52688.96 88888.00 2007-01-14 01:37:56.902 014 18186.66 69.06 52689.05 88888.00 2007-01-14 01:37:57.402 014 18186.73 69.09 52689.05 88888.00 2007-01-14 01:37:57.902 014 18186.68 69.04 52688.95 88888.00 2007-01-14 01:37:58.402 014 18186.74 69.11 52689.03 88888.00 2007-01-14 01:37:58.902 014 18186.77 69.13 52688.95 88888.00 2007-01-14 01:37:59.402 014 18186.87 69.10 52688.84 88888.00 2007-01-14 01:37:59.902 014 18186.85 69.04 52688.78 88888.00 2007-01-14 01:38:00.402 014 18186.78 69.10 52688.73 88888.00 2007-01-14 01:38:00.902 014 18186.71 69.05 52688.72 88888.00 2007-01-14 01:38:01.402 014 18186.75 69.08 52688.75 88888.00 2007-01-14 01:38:01.902 014 18186.81 69.10 52688.69 88888.00 2007-01-14 01:38:02.402 014 18186.82 69.09 52688.79 88888.00 2007-01-14 01:38:02.902 014 18186.75 69.12 52688.92 88888.00 2007-01-14 01:38:03.402 014 18186.68 69.13 52688.94 88888.00 2007-01-14 01:38:03.902 014 18186.75 69.18 52688.93 88888.00 2007-01-14 01:38:04.402 014 18186.75 69.21 52688.83 88888.00 2007-01-14 01:38:04.902 014 18186.73 69.21 52688.90 88888.00 2007-01-14 01:38:05.402 014 18186.78 69.17 52689.07 88888.00 2007-01-14 01:38:05.902 014 18186.56 69.15 52689.00 88888.00 2007-01-14 01:38:06.402 014 18186.60 69.12 52688.90 88888.00 2007-01-14 01:38:06.902 014 18186.63 69.07 52688.91 88888.00 2007-01-14 01:38:07.402 014 18186.59 69.12 52688.92 88888.00 2007-01-14 01:38:07.902 014 18186.67 69.17 52688.93 88888.00 2007-01-14 01:38:08.402 014 18186.81 69.21 52688.96 88888.00 2007-01-14 01:38:08.902 014 18186.70 69.23 52689.06 88888.00 2007-01-14 01:38:09.402 014 18186.66 69.15 52689.02 88888.00 2007-01-14 01:38:09.902 014 18186.71 69.09 52688.98 88888.00 2007-01-14 01:38:10.402 014 18186.73 69.17 52689.00 88888.00 2007-01-14 01:38:10.902 014 18186.78 69.19 52689.00 88888.00 2007-01-14 01:38:11.402 014 18186.77 69.21 52688.93 88888.00 2007-01-14 01:38:11.902 014 18186.78 69.13 52688.97 88888.00 2007-01-14 01:38:12.402 014 18186.77 69.12 52688.95 88888.00 2007-01-14 01:38:12.902 014 18186.80 69.14 52688.97 88888.00 2007-01-14 01:38:13.402 014 18186.76 69.14 52689.05 88888.00 2007-01-14 01:38:13.902 014 18186.76 69.17 52689.15 88888.00 2007-01-14 01:38:14.402 014 18186.83 69.18 52689.15 88888.00 2007-01-14 01:38:14.902 014 18186.93 69.15 52689.04 88888.00 2007-01-14 01:38:15.402 014 18186.89 69.07 52689.02 88888.00 2007-01-14 01:38:15.902 014 18186.86 69.06 52689.16 88888.00 2007-01-14 01:38:16.402 014 18186.94 69.10 52689.27 88888.00 2007-01-14 01:38:16.902 014 18186.93 69.08 52689.16 88888.00 2007-01-14 01:38:17.402 014 18186.93 69.09 52689.06 88888.00 2007-01-14 01:38:17.902 014 18186.82 69.13 52689.10 88888.00 2007-01-14 01:38:18.402 014 18186.77 69.18 52689.27 88888.00 2007-01-14 01:38:18.902 014 18186.86 69.16 52689.21 88888.00 2007-01-14 01:38:19.402 014 18186.89 69.14 52689.25 88888.00 2007-01-14 01:38:19.902 014 18186.89 69.08 52689.24 88888.00 2007-01-14 01:38:20.402 014 18186.89 69.10 52689.37 88888.00 2007-01-14 01:38:20.902 014 18186.89 69.11 52689.33 88888.00 2007-01-14 01:38:21.402 014 18186.85 69.11 52689.20 88888.00 2007-01-14 01:38:21.902 014 18186.85 69.05 52689.12 88888.00 2007-01-14 01:38:22.402 014 18186.71 69.09 52688.93 88888.00 2007-01-14 01:38:22.902 014 18186.78 69.16 52688.95 88888.00 2007-01-14 01:38:23.402 014 18186.98 69.17 52689.09 88888.00 2007-01-14 01:38:23.902 014 18187.00 69.18 52689.22 88888.00 2007-01-14 01:38:24.402 014 18186.99 69.22 52689.20 88888.00 2007-01-14 01:38:24.902 014 18186.93 69.19 52689.04 88888.00 2007-01-14 01:38:25.402 014 18186.86 69.25 52689.07 88888.00 2007-01-14 01:38:25.902 014 18186.88 69.31 52689.06 88888.00 2007-01-14 01:38:26.402 014 18186.85 69.22 52689.04 88888.00 2007-01-14 01:38:26.902 014 18186.81 69.26 52689.02 88888.00 2007-01-14 01:38:27.402 014 18186.93 69.31 52689.07 88888.00 2007-01-14 01:38:27.902 014 18186.93 69.31 52689.07 88888.00 2007-01-14 01:38:28.402 014 18186.86 69.28 52688.96 88888.00 2007-01-14 01:38:28.902 014 18186.83 69.29 52688.85 88888.00 2007-01-14 01:38:29.402 014 18186.83 69.26 52688.96 88888.00 2007-01-14 01:38:29.902 014 18186.93 69.28 52688.95 88888.00 2007-01-14 01:38:30.402 014 18186.84 69.23 52688.84 88888.00 2007-01-14 01:38:30.902 014 18186.81 69.19 52688.84 88888.00 2007-01-14 01:38:31.402 014 18186.85 69.25 52688.95 88888.00 2007-01-14 01:38:31.902 014 18186.73 69.21 52689.08 88888.00 2007-01-14 01:38:32.402 014 18186.65 69.13 52689.17 88888.00 2007-01-14 01:38:32.902 014 18186.62 69.16 52689.20 88888.00 2007-01-14 01:38:33.402 014 18186.73 69.21 52689.13 88888.00 2007-01-14 01:38:33.902 014 18186.82 69.21 52689.01 88888.00 2007-01-14 01:38:34.402 014 18186.87 69.13 52689.02 88888.00 2007-01-14 01:38:34.902 014 18186.84 69.17 52689.04 88888.00 2007-01-14 01:38:35.402 014 18186.84 69.13 52689.04 88888.00 2007-01-14 01:38:35.902 014 18186.86 69.15 52689.13 88888.00 2007-01-14 01:38:36.402 014 18186.80 69.21 52689.05 88888.00 2007-01-14 01:38:36.902 014 18186.74 69.22 52688.98 88888.00 2007-01-14 01:38:37.402 014 18186.72 69.20 52689.07 88888.00 2007-01-14 01:38:37.902 014 18186.70 69.14 52689.09 88888.00 2007-01-14 01:38:38.402 014 18186.66 69.24 52688.97 88888.00 2007-01-14 01:38:38.902 014 18186.64 69.31 52688.94 88888.00 2007-01-14 01:38:39.402 014 18186.71 69.18 52688.97 88888.00 2007-01-14 01:38:39.902 014 18186.75 69.08 52688.93 88888.00 2007-01-14 01:38:40.402 014 18186.81 69.09 52688.95 88888.00 2007-01-14 01:38:40.902 014 18186.66 69.15 52689.08 88888.00 2007-01-14 01:38:41.402 014 18186.61 69.22 52689.04 88888.00 2007-01-14 01:38:41.902 014 18186.72 69.24 52688.95 88888.00 2007-01-14 01:38:42.402 014 18186.70 69.17 52689.02 88888.00 2007-01-14 01:38:42.902 014 18186.74 69.11 52689.12 88888.00 2007-01-14 01:38:43.402 014 18186.65 69.12 52689.14 88888.00 2007-01-14 01:38:43.902 014 18186.65 69.12 52689.15 88888.00 2007-01-14 01:38:44.402 014 18186.68 69.18 52689.09 88888.00 2007-01-14 01:38:44.902 014 18186.65 69.19 52689.14 88888.00 2007-01-14 01:38:45.402 014 18186.56 69.14 52689.14 88888.00 2007-01-14 01:38:45.902 014 18186.56 69.08 52689.06 88888.00 2007-01-14 01:38:46.402 014 18186.63 69.14 52689.14 88888.00 2007-01-14 01:38:46.902 014 18186.57 69.07 52689.22 88888.00 2007-01-14 01:38:47.402 014 18186.57 69.16 52689.25 88888.00 2007-01-14 01:38:47.902 014 18186.68 69.25 52689.31 88888.00 2007-01-14 01:38:48.402 014 18186.66 69.19 52689.32 88888.00 2007-01-14 01:38:48.902 014 18186.67 69.19 52689.19 88888.00 2007-01-14 01:38:49.402 014 18186.74 69.15 52689.13 88888.00 2007-01-14 01:38:49.902 014 18186.64 69.16 52689.12 88888.00 2007-01-14 01:38:50.402 014 18186.73 69.19 52689.13 88888.00 2007-01-14 01:38:50.902 014 18186.74 69.13 52689.18 88888.00 2007-01-14 01:38:51.402 014 18186.61 69.21 52689.15 88888.00 2007-01-14 01:38:51.902 014 18186.62 69.18 52689.09 88888.00 2007-01-14 01:38:52.402 014 18186.65 69.24 52689.09 88888.00 2007-01-14 01:38:52.902 014 18186.74 69.21 52689.05 88888.00 2007-01-14 01:38:53.402 014 18186.73 69.21 52689.04 88888.00 2007-01-14 01:38:53.902 014 18186.57 69.18 52689.22 88888.00 2007-01-14 01:38:54.402 014 18186.61 69.20 52689.33 88888.00 2007-01-14 01:38:54.902 014 18186.57 69.21 52689.32 88888.00 2007-01-14 01:38:55.402 014 18186.62 69.25 52689.18 88888.00 2007-01-14 01:38:55.902 014 18186.72 69.31 52689.15 88888.00 2007-01-14 01:38:56.402 014 18186.77 69.31 52689.03 88888.00 2007-01-14 01:38:56.902 014 18186.76 69.23 52688.83 88888.00 2007-01-14 01:38:57.402 014 18186.80 69.23 52688.95 88888.00 2007-01-14 01:38:57.902 014 18186.75 69.21 52689.18 88888.00 2007-01-14 01:38:58.402 014 18186.70 69.17 52689.15 88888.00 2007-01-14 01:38:58.902 014 18186.70 69.28 52689.13 88888.00 2007-01-14 01:38:59.402 014 18186.75 69.35 52688.95 88888.00 2007-01-14 01:38:59.902 014 18186.65 69.33 52688.84 88888.00 2007-01-14 01:39:00.402 014 18186.68 69.22 52688.89 88888.00 2007-01-14 01:39:00.902 014 18186.74 69.32 52688.89 88888.00 2007-01-14 01:39:01.402 014 18186.70 69.34 52688.83 88888.00 2007-01-14 01:39:01.902 014 18186.67 69.30 52688.85 88888.00 2007-01-14 01:39:02.402 014 18186.61 69.21 52688.87 88888.00 2007-01-14 01:39:02.902 014 18186.53 69.22 52688.93 88888.00 2007-01-14 01:39:03.402 014 18186.65 69.24 52688.96 88888.00 2007-01-14 01:39:03.902 014 18186.62 69.28 52689.00 88888.00 2007-01-14 01:39:04.402 014 18186.55 69.21 52689.02 88888.00 2007-01-14 01:39:04.902 014 18186.66 69.12 52689.00 88888.00 2007-01-14 01:39:05.402 014 18186.74 69.24 52689.03 88888.00 2007-01-14 01:39:05.902 014 18186.75 69.26 52688.96 88888.00 2007-01-14 01:39:06.402 014 18186.68 69.21 52688.91 88888.00 2007-01-14 01:39:06.902 014 18186.75 69.16 52688.86 88888.00 2007-01-14 01:39:07.402 014 18186.71 69.10 52688.92 88888.00 2007-01-14 01:39:07.902 014 18186.66 69.10 52688.94 88888.00 2007-01-14 01:39:08.402 014 18186.64 69.15 52688.95 88888.00 2007-01-14 01:39:08.902 014 18186.61 69.22 52688.91 88888.00 2007-01-14 01:39:09.402 014 18186.57 69.19 52688.94 88888.00 2007-01-14 01:39:09.902 014 18186.62 69.15 52688.92 88888.00 2007-01-14 01:39:10.402 014 18186.51 69.17 52688.96 88888.00 2007-01-14 01:39:10.902 014 18186.61 69.14 52689.00 88888.00 2007-01-14 01:39:11.402 014 18186.53 69.16 52688.89 88888.00 2007-01-14 01:39:11.902 014 18186.63 69.15 52688.85 88888.00 2007-01-14 01:39:12.402 014 18186.71 69.22 52688.87 88888.00 2007-01-14 01:39:12.902 014 18186.70 69.21 52689.02 88888.00 2007-01-14 01:39:13.402 014 18186.52 69.24 52689.04 88888.00 2007-01-14 01:39:13.902 014 18186.66 69.22 52689.01 88888.00 2007-01-14 01:39:14.402 014 18186.84 69.18 52688.96 88888.00 2007-01-14 01:39:14.902 014 18186.81 69.12 52688.97 88888.00 2007-01-14 01:39:15.402 014 18186.73 69.13 52689.01 88888.00 2007-01-14 01:39:15.902 014 18186.68 69.05 52689.00 88888.00 2007-01-14 01:39:16.402 014 18186.72 69.05 52689.01 88888.00 2007-01-14 01:39:16.902 014 18186.78 69.13 52689.09 88888.00 2007-01-14 01:39:17.402 014 18186.81 69.15 52689.17 88888.00 2007-01-14 01:39:17.902 014 18186.74 69.08 52689.04 88888.00 2007-01-14 01:39:18.402 014 18186.76 69.03 52689.01 88888.00 2007-01-14 01:39:18.902 014 18186.78 69.12 52688.93 88888.00 2007-01-14 01:39:19.402 014 18186.76 69.10 52688.95 88888.00 2007-01-14 01:39:19.902 014 18186.68 69.04 52689.09 88888.00 2007-01-14 01:39:20.402 014 18186.68 69.07 52689.25 88888.00 2007-01-14 01:39:20.902 014 18186.71 69.09 52689.20 88888.00 2007-01-14 01:39:21.402 014 18186.66 69.07 52689.13 88888.00 2007-01-14 01:39:21.902 014 18186.61 69.07 52689.09 88888.00 2007-01-14 01:39:22.402 014 18186.65 69.09 52689.09 88888.00 2007-01-14 01:39:22.902 014 18186.74 69.16 52689.09 88888.00 2007-01-14 01:39:23.402 014 18186.72 69.21 52689.06 88888.00 2007-01-14 01:39:23.902 014 18186.73 69.23 52689.04 88888.00 2007-01-14 01:39:24.402 014 18186.65 69.30 52689.06 88888.00 2007-01-14 01:39:24.902 014 18186.61 69.28 52688.98 88888.00 2007-01-14 01:39:25.402 014 18186.61 69.14 52689.01 88888.00 2007-01-14 01:39:25.902 014 18186.56 69.18 52688.97 88888.00 2007-01-14 01:39:26.402 014 18186.57 69.23 52688.93 88888.00 2007-01-14 01:39:26.902 014 18186.56 69.21 52688.86 88888.00 2007-01-14 01:39:27.402 014 18186.65 69.17 52688.85 88888.00 2007-01-14 01:39:27.902 014 18186.73 69.17 52688.86 88888.00 2007-01-14 01:39:28.402 014 18186.75 69.23 52688.86 88888.00 2007-01-14 01:39:28.902 014 18186.77 69.24 52688.95 88888.00 2007-01-14 01:39:29.402 014 18186.68 69.21 52688.89 88888.00 2007-01-14 01:39:29.902 014 18186.72 69.21 52688.81 88888.00 2007-01-14 01:39:30.402 014 18186.73 69.24 52688.77 88888.00 2007-01-14 01:39:30.902 014 18186.62 69.25 52688.83 88888.00 2007-01-14 01:39:31.402 014 18186.67 69.32 52688.97 88888.00 2007-01-14 01:39:31.902 014 18186.64 69.25 52689.03 88888.00 2007-01-14 01:39:32.402 014 18186.63 69.23 52689.10 88888.00 2007-01-14 01:39:32.902 014 18186.61 69.21 52689.08 88888.00 2007-01-14 01:39:33.402 014 18186.66 69.28 52689.06 88888.00 2007-01-14 01:39:33.902 014 18186.72 69.31 52688.96 88888.00 2007-01-14 01:39:34.402 014 18186.72 69.23 52688.92 88888.00 2007-01-14 01:39:34.902 014 18186.74 69.24 52688.92 88888.00 2007-01-14 01:39:35.402 014 18186.70 69.23 52689.00 88888.00 2007-01-14 01:39:35.902 014 18186.63 69.22 52688.98 88888.00 2007-01-14 01:39:36.402 014 18186.64 69.25 52688.93 88888.00 2007-01-14 01:39:36.902 014 18186.66 69.30 52688.86 88888.00 2007-01-14 01:39:37.402 014 18186.70 69.21 52688.86 88888.00 2007-01-14 01:39:37.902 014 18186.73 69.25 52688.94 88888.00 2007-01-14 01:39:38.402 014 18186.74 69.22 52689.04 88888.00 2007-01-14 01:39:38.902 014 18186.64 69.23 52689.06 88888.00 2007-01-14 01:39:39.402 014 18186.53 69.29 52689.03 88888.00 2007-01-14 01:39:39.902 014 18186.54 69.32 52689.13 88888.00 2007-01-14 01:39:40.402 014 18186.72 69.30 52689.07 88888.00 2007-01-14 01:39:40.902 014 18186.83 69.31 52689.03 88888.00 2007-01-14 01:39:41.402 014 18186.84 69.29 52688.95 88888.00 2007-01-14 01:39:41.902 014 18186.91 69.32 52688.91 88888.00 2007-01-14 01:39:42.402 014 18186.82 69.30 52688.96 88888.00 2007-01-14 01:39:42.902 014 18186.80 69.29 52688.94 88888.00 2007-01-14 01:39:43.402 014 18186.74 69.25 52688.82 88888.00 2007-01-14 01:39:43.902 014 18186.83 69.28 52688.84 88888.00 2007-01-14 01:39:44.402 014 18186.74 69.35 52688.87 88888.00 2007-01-14 01:39:44.902 014 18186.78 69.41 52688.94 88888.00 2007-01-14 01:39:45.402 014 18186.78 69.40 52688.94 88888.00 2007-01-14 01:39:45.902 014 18186.74 69.35 52689.04 88888.00 2007-01-14 01:39:46.402 014 18186.76 69.34 52688.98 88888.00 2007-01-14 01:39:46.902 014 18186.74 69.29 52688.98 88888.00 2007-01-14 01:39:47.402 014 18186.72 69.29 52689.13 88888.00 2007-01-14 01:39:47.902 014 18186.68 69.29 52689.14 88888.00 2007-01-14 01:39:48.402 014 18186.54 69.41 52689.05 88888.00 2007-01-14 01:39:48.902 014 18186.63 69.38 52689.22 88888.00 2007-01-14 01:39:49.402 014 18186.75 69.37 52689.27 88888.00 2007-01-14 01:39:49.902 014 18186.65 69.38 52689.29 88888.00 2007-01-14 01:39:50.402 014 18186.61 69.33 52689.35 88888.00 2007-01-14 01:39:50.902 014 18186.62 69.25 52689.31 88888.00 2007-01-14 01:39:51.402 014 18186.66 69.29 52689.26 88888.00 2007-01-14 01:39:51.902 014 18186.78 69.28 52689.18 88888.00 2007-01-14 01:39:52.402 014 18186.91 69.25 52689.19 88888.00 2007-01-14 01:39:52.902 014 18186.71 69.31 52689.24 88888.00 2007-01-14 01:39:53.402 014 18186.68 69.29 52689.25 88888.00 2007-01-14 01:39:53.902 014 18186.72 69.29 52689.03 88888.00 2007-01-14 01:39:54.402 014 18186.68 69.25 52688.93 88888.00 2007-01-14 01:39:54.902 014 18186.70 69.26 52688.87 88888.00 2007-01-14 01:39:55.402 014 18186.72 69.25 52688.93 88888.00 2007-01-14 01:39:55.902 014 18186.87 69.25 52689.04 88888.00 2007-01-14 01:39:56.402 014 18186.96 69.18 52689.14 88888.00 2007-01-14 01:39:56.902 014 18186.80 69.30 52689.17 88888.00 2007-01-14 01:39:57.402 014 18186.66 69.33 52689.30 88888.00 2007-01-14 01:39:57.902 014 18186.63 69.22 52689.26 88888.00 2007-01-14 01:39:58.402 014 18186.76 69.29 52689.27 88888.00 2007-01-14 01:39:58.902 014 18186.75 69.40 52689.27 88888.00 2007-01-14 01:39:59.402 014 18186.67 69.33 52689.24 88888.00 2007-01-14 01:39:59.902 014 18186.65 69.30 52689.01 88888.00 2007-01-14 01:40:00.402 014 18186.71 69.26 52688.97 88888.00 2007-01-14 01:40:00.902 014 18186.56 69.30 52689.05 88888.00 2007-01-14 01:40:01.402 014 18186.33 69.25 52689.07 88888.00 2007-01-14 01:40:01.902 014 18186.28 69.21 52689.10 88888.00 2007-01-14 01:40:02.402 014 18186.27 69.21 52689.20 88888.00 2007-01-14 01:40:02.902 014 18186.38 69.23 52689.13 88888.00 2007-01-14 01:40:03.402 014 18186.32 69.19 52689.17 88888.00 2007-01-14 01:40:03.902 014 18186.32 69.22 52689.18 88888.00 2007-01-14 01:40:04.402 014 18186.34 69.30 52689.15 88888.00 2007-01-14 01:40:04.902 014 18186.32 69.30 52689.12 88888.00 2007-01-14 01:40:05.402 014 18186.39 69.25 52689.09 88888.00 2007-01-14 01:40:05.902 014 18186.42 69.19 52689.17 88888.00 2007-01-14 01:40:06.402 014 18186.35 69.18 52689.15 88888.00 2007-01-14 01:40:06.902 014 18186.44 69.23 52689.05 88888.00 2007-01-14 01:40:07.402 014 18186.32 69.22 52688.96 88888.00 2007-01-14 01:40:07.902 014 18186.35 69.20 52689.08 88888.00 2007-01-14 01:40:08.402 014 18186.44 69.13 52689.08 88888.00 2007-01-14 01:40:08.902 014 18186.43 69.16 52689.10 88888.00 2007-01-14 01:40:09.402 014 18186.43 69.28 52689.08 88888.00 2007-01-14 01:40:09.902 014 18186.54 69.38 52689.06 88888.00 2007-01-14 01:40:10.402 014 18186.60 69.31 52689.14 88888.00 2007-01-14 01:40:10.902 014 18186.51 69.19 52689.21 88888.00 2007-01-14 01:40:11.402 014 18186.53 69.23 52689.05 88888.00 2007-01-14 01:40:11.902 014 18186.48 69.29 52689.04 88888.00 2007-01-14 01:40:12.402 014 18186.32 69.28 52689.07 88888.00 2007-01-14 01:40:12.902 014 18186.38 69.22 52689.01 88888.00 2007-01-14 01:40:13.402 014 18186.48 69.16 52689.10 88888.00 2007-01-14 01:40:13.902 014 18186.56 69.06 52689.24 88888.00 2007-01-14 01:40:14.402 014 18186.49 69.07 52689.12 88888.00 2007-01-14 01:40:14.902 014 18186.54 69.07 52688.97 88888.00 2007-01-14 01:40:15.402 014 18186.65 69.05 52689.04 88888.00 2007-01-14 01:40:15.902 014 18186.67 69.09 52689.03 88888.00 2007-01-14 01:40:16.402 014 18186.59 69.09 52688.95 88888.00 2007-01-14 01:40:16.902 014 18186.59 69.10 52688.95 88888.00 2007-01-14 01:40:17.402 014 18186.59 69.12 52689.13 88888.00 2007-01-14 01:40:17.902 014 18186.68 69.16 52689.08 88888.00 2007-01-14 01:40:18.402 014 18186.67 69.23 52689.00 88888.00 2007-01-14 01:40:18.902 014 18186.67 69.26 52689.02 88888.00 2007-01-14 01:40:19.402 014 18186.60 69.29 52689.07 88888.00 2007-01-14 01:40:19.902 014 18186.51 69.22 52689.13 88888.00 2007-01-14 01:40:20.402 014 18186.55 69.15 52689.10 88888.00 2007-01-14 01:40:20.902 014 18186.56 69.21 52689.05 88888.00 2007-01-14 01:40:21.402 014 18186.50 69.33 52689.07 88888.00 2007-01-14 01:40:21.902 014 18186.56 69.28 52689.07 88888.00 2007-01-14 01:40:22.402 014 18186.65 69.29 52689.06 88888.00 2007-01-14 01:40:22.902 014 18186.62 69.28 52689.02 88888.00 2007-01-14 01:40:23.402 014 18186.61 69.20 52689.01 88888.00 2007-01-14 01:40:23.902 014 18186.65 69.16 52689.16 88888.00 2007-01-14 01:40:24.402 014 18186.72 69.13 52689.13 88888.00 2007-01-14 01:40:24.902 014 18186.71 69.13 52689.17 88888.00 2007-01-14 01:40:25.402 014 18186.70 69.08 52689.26 88888.00 2007-01-14 01:40:25.902 014 18186.76 69.04 52689.24 88888.00 2007-01-14 01:40:26.402 014 18186.75 69.07 52689.18 88888.00 2007-01-14 01:40:26.902 014 18186.76 69.13 52689.16 88888.00 2007-01-14 01:40:27.402 014 18186.75 69.16 52689.22 88888.00 2007-01-14 01:40:27.902 014 18186.77 69.15 52689.29 88888.00 2007-01-14 01:40:28.402 014 18186.81 69.20 52689.28 88888.00 2007-01-14 01:40:28.902 014 18186.76 69.23 52689.14 88888.00 2007-01-14 01:40:29.402 014 18186.78 69.28 52689.10 88888.00 2007-01-14 01:40:29.902 014 18186.66 69.22 52688.96 88888.00 2007-01-14 01:40:30.402 014 18186.67 69.24 52689.00 88888.00 2007-01-14 01:40:30.902 014 18186.75 69.32 52689.03 88888.00 2007-01-14 01:40:31.402 014 18186.65 69.30 52689.13 88888.00 2007-01-14 01:40:31.902 014 18186.60 69.38 52689.10 88888.00 2007-01-14 01:40:32.402 014 18186.65 69.46 52689.13 88888.00 2007-01-14 01:40:32.902 014 18186.68 69.36 52689.15 88888.00 2007-01-14 01:40:33.402 014 18186.62 69.26 52689.12 88888.00 2007-01-14 01:40:33.902 014 18186.55 69.26 52689.09 88888.00 2007-01-14 01:40:34.402 014 18186.57 69.29 52689.03 88888.00 2007-01-14 01:40:34.902 014 18186.59 69.26 52689.14 88888.00 2007-01-14 01:40:35.402 014 18186.61 69.26 52689.19 88888.00 2007-01-14 01:40:35.902 014 18186.71 69.32 52689.10 88888.00 2007-01-14 01:40:36.402 014 18186.76 69.25 52689.05 88888.00 2007-01-14 01:40:36.902 014 18186.66 69.24 52689.02 88888.00 2007-01-14 01:40:37.402 014 18186.60 69.24 52689.03 88888.00 2007-01-14 01:40:37.902 014 18186.67 69.33 52688.97 88888.00 2007-01-14 01:40:38.402 014 18186.60 69.28 52688.98 88888.00 2007-01-14 01:40:38.902 014 18186.49 69.22 52689.00 88888.00 2007-01-14 01:40:39.402 014 18186.54 69.17 52688.97 88888.00 2007-01-14 01:40:39.902 014 18186.55 69.21 52689.00 88888.00 2007-01-14 01:40:40.402 014 18186.55 69.18 52688.98 88888.00 2007-01-14 01:40:40.902 014 18186.52 69.13 52689.02 88888.00 2007-01-14 01:40:41.402 014 18186.55 69.16 52689.08 88888.00 2007-01-14 01:40:41.902 014 18186.55 69.19 52689.17 88888.00 2007-01-14 01:40:42.402 014 18186.51 69.19 52689.15 88888.00 2007-01-14 01:40:42.902 014 18186.40 69.18 52689.14 88888.00 2007-01-14 01:40:43.402 014 18186.43 69.12 52689.14 88888.00 2007-01-14 01:40:43.902 014 18186.53 69.10 52689.03 88888.00 2007-01-14 01:40:44.402 014 18186.56 69.16 52688.96 88888.00 2007-01-14 01:40:44.902 014 18186.56 69.18 52689.15 88888.00 2007-01-14 01:40:45.402 014 18186.54 69.21 52689.20 88888.00 2007-01-14 01:40:45.902 014 18186.51 69.26 52689.18 88888.00 2007-01-14 01:40:46.402 014 18186.59 69.28 52689.14 88888.00 2007-01-14 01:40:46.902 014 18186.61 69.30 52689.07 88888.00 2007-01-14 01:40:47.402 014 18186.59 69.23 52689.01 88888.00 2007-01-14 01:40:47.902 014 18186.57 69.19 52689.04 88888.00 2007-01-14 01:40:48.402 014 18186.57 69.17 52689.07 88888.00 2007-01-14 01:40:48.902 014 18186.55 69.22 52689.12 88888.00 2007-01-14 01:40:49.402 014 18186.52 69.28 52689.14 88888.00 2007-01-14 01:40:49.902 014 18186.55 69.22 52689.09 88888.00 2007-01-14 01:40:50.402 014 18186.59 69.22 52689.14 88888.00 2007-01-14 01:40:50.902 014 18186.52 69.19 52689.12 88888.00 2007-01-14 01:40:51.402 014 18186.48 69.25 52689.04 88888.00 2007-01-14 01:40:51.902 014 18186.53 69.18 52688.90 88888.00 2007-01-14 01:40:52.402 014 18186.61 69.17 52688.86 88888.00 2007-01-14 01:40:52.902 014 18186.57 69.28 52688.96 88888.00 2007-01-14 01:40:53.402 014 18186.50 69.37 52689.04 88888.00 2007-01-14 01:40:53.902 014 18186.65 69.30 52689.01 88888.00 2007-01-14 01:40:54.402 014 18186.71 69.23 52689.04 88888.00 2007-01-14 01:40:54.902 014 18186.60 69.28 52688.98 88888.00 2007-01-14 01:40:55.402 014 18186.44 69.23 52689.13 88888.00 2007-01-14 01:40:55.902 014 18186.51 69.20 52689.09 88888.00 2007-01-14 01:40:56.399 014 18186.49 69.24 52689.05 88888.00 2007-01-14 01:40:56.909 014 18186.41 69.15 52688.97 88888.00 2007-01-14 01:40:57.409 014 18186.42 69.10 52688.94 88888.00 2007-01-14 01:40:57.909 014 18186.62 69.12 52689.03 88888.00 2007-01-14 01:40:58.409 014 18186.55 69.10 52689.05 88888.00 2007-01-14 01:40:58.909 014 18186.55 69.15 52688.93 88888.00 2007-01-14 01:40:59.409 014 18186.55 69.28 52688.92 88888.00 2007-01-14 01:40:59.909 014 18186.45 69.29 52688.95 88888.00 2007-01-14 01:41:00.409 014 18186.45 69.25 52688.91 88888.00 2007-01-14 01:41:00.909 014 18186.43 69.24 52688.82 88888.00 2007-01-14 01:41:01.409 014 18186.55 69.26 52688.86 88888.00 2007-01-14 01:41:01.909 014 18186.63 69.31 52688.93 88888.00 2007-01-14 01:41:02.409 014 18186.61 69.38 52688.80 88888.00 2007-01-14 01:41:02.909 014 18186.53 69.39 52688.91 88888.00 2007-01-14 01:41:03.409 014 18186.55 69.39 52688.89 88888.00 2007-01-14 01:41:03.909 014 18186.56 69.32 52689.01 88888.00 2007-01-14 01:41:04.409 014 18186.57 69.29 52689.09 88888.00 2007-01-14 01:41:04.909 014 18186.71 69.25 52689.13 88888.00 2007-01-14 01:41:05.409 014 18186.72 69.28 52689.16 88888.00 2007-01-14 01:41:05.909 014 18186.63 69.36 52689.10 88888.00 2007-01-14 01:41:06.409 014 18186.59 69.37 52689.13 88888.00 2007-01-14 01:41:06.909 014 18186.59 69.35 52689.07 88888.00 2007-01-14 01:41:07.409 014 18186.55 69.31 52689.24 88888.00 2007-01-14 01:41:07.909 014 18186.53 69.30 52689.18 88888.00 2007-01-14 01:41:08.409 014 18186.60 69.33 52689.09 88888.00 2007-01-14 01:41:08.909 014 18186.61 69.39 52689.13 88888.00 2007-01-14 01:41:09.409 014 18186.64 69.36 52689.17 88888.00 2007-01-14 01:41:09.909 014 18186.65 69.29 52689.09 88888.00 2007-01-14 01:41:10.409 014 18186.65 69.31 52689.16 88888.00 2007-01-14 01:41:10.909 014 18186.64 69.24 52689.24 88888.00 2007-01-14 01:41:11.409 014 18186.68 69.28 52689.17 88888.00 2007-01-14 01:41:11.909 014 18186.74 69.21 52689.08 88888.00 2007-01-14 01:41:12.409 014 18186.73 69.20 52689.06 88888.00 2007-01-14 01:41:12.909 014 18186.67 69.30 52689.06 88888.00 2007-01-14 01:41:13.409 014 18186.73 69.33 52689.21 88888.00 2007-01-14 01:41:13.909 014 18186.82 69.37 52689.26 88888.00 2007-01-14 01:41:14.409 014 18186.78 69.29 52689.17 88888.00 2007-01-14 01:41:14.909 014 18186.70 69.28 52689.28 88888.00 2007-01-14 01:41:15.409 014 18186.70 69.25 52689.22 88888.00 2007-01-14 01:41:15.909 014 18186.70 69.32 52689.13 88888.00 2007-01-14 01:41:16.409 014 18186.78 69.38 52689.22 88888.00 2007-01-14 01:41:16.909 014 18186.81 69.36 52689.21 88888.00 2007-01-14 01:41:17.409 014 18186.83 69.32 52689.07 88888.00 2007-01-14 01:41:17.909 014 18186.78 69.36 52689.10 88888.00 2007-01-14 01:41:18.409 014 18186.70 69.30 52689.18 88888.00 2007-01-14 01:41:18.909 014 18186.74 69.32 52689.22 88888.00 2007-01-14 01:41:19.409 014 18186.66 69.32 52689.27 88888.00 2007-01-14 01:41:19.909 014 18186.49 69.35 52689.17 88888.00 2007-01-14 01:41:20.409 014 18186.49 69.31 52689.10 88888.00 2007-01-14 01:41:20.909 014 18186.51 69.33 52689.07 88888.00 2007-01-14 01:41:21.409 014 18186.59 69.30 52689.03 88888.00 2007-01-14 01:41:21.909 014 18186.68 69.24 52688.93 88888.00 2007-01-14 01:41:22.409 014 18186.72 69.28 52688.86 88888.00 2007-01-14 01:41:22.909 014 18186.61 69.31 52688.91 88888.00 2007-01-14 01:41:23.409 014 18186.46 69.33 52689.06 88888.00 2007-01-14 01:41:23.909 014 18186.49 69.44 52689.13 88888.00 2007-01-14 01:41:24.409 014 18186.50 69.41 52689.13 88888.00 2007-01-14 01:41:24.909 014 18186.48 69.36 52689.13 88888.00 2007-01-14 01:41:25.409 014 18186.51 69.22 52689.17 88888.00 2007-01-14 01:41:25.909 014 18186.50 69.22 52689.19 88888.00 2007-01-14 01:41:26.409 014 18186.39 69.33 52689.01 88888.00 2007-01-14 01:41:26.909 014 18186.44 69.38 52688.98 88888.00 2007-01-14 01:41:27.409 014 18186.35 69.38 52689.20 88888.00 2007-01-14 01:41:27.909 014 18186.29 69.38 52689.32 88888.00 2007-01-14 01:41:28.409 014 18186.38 69.39 52689.24 88888.00 2007-01-14 01:41:28.909 014 18186.37 69.41 52689.08 88888.00 2007-01-14 01:41:29.409 014 18186.30 69.39 52689.08 88888.00 2007-01-14 01:41:29.909 014 18186.34 69.32 52689.10 88888.00 2007-01-14 01:41:30.409 014 18186.32 69.30 52689.20 88888.00 2007-01-14 01:41:30.909 014 18186.37 69.30 52689.15 88888.00 2007-01-14 01:41:31.409 014 18186.29 69.33 52689.15 88888.00 2007-01-14 01:41:31.909 014 18186.20 69.33 52689.16 88888.00 2007-01-14 01:41:32.409 014 18186.30 69.37 52689.14 88888.00 2007-01-14 01:41:32.909 014 18186.46 69.34 52689.15 88888.00 2007-01-14 01:41:33.409 014 18186.52 69.29 52689.03 88888.00 2007-01-14 01:41:33.909 014 18186.39 69.36 52689.03 88888.00 2007-01-14 01:41:34.409 014 18186.40 69.39 52688.97 88888.00 2007-01-14 01:41:34.909 014 18186.46 69.31 52689.00 88888.00 2007-01-14 01:41:35.409 014 18186.48 69.26 52689.02 88888.00 2007-01-14 01:41:35.909 014 18186.46 69.20 52688.93 88888.00 2007-01-14 01:41:36.409 014 18186.59 69.24 52688.87 88888.00 2007-01-14 01:41:36.909 014 18186.61 69.31 52688.97 88888.00 2007-01-14 01:41:37.409 014 18186.45 69.21 52689.06 88888.00 2007-01-14 01:41:37.909 014 18186.34 69.28 52688.92 88888.00 2007-01-14 01:41:38.409 014 18186.42 69.34 52688.94 88888.00 2007-01-14 01:41:38.909 014 18186.49 69.43 52689.03 88888.00 2007-01-14 01:41:39.409 014 18186.43 69.47 52689.08 88888.00 2007-01-14 01:41:39.909 014 18186.46 69.49 52688.96 88888.00 2007-01-14 01:41:40.409 014 18186.38 69.34 52688.78 88888.00 2007-01-14 01:41:40.909 014 18186.32 69.36 52688.82 88888.00 2007-01-14 01:41:41.409 014 18186.37 69.37 52688.97 88888.00 2007-01-14 01:41:41.909 014 18186.38 69.36 52689.04 88888.00 2007-01-14 01:41:42.409 014 18186.39 69.42 52688.92 88888.00 2007-01-14 01:41:42.909 014 18186.40 69.43 52688.96 88888.00 2007-01-14 01:41:43.409 014 18186.42 69.43 52688.96 88888.00 2007-01-14 01:41:43.909 014 18186.46 69.39 52689.03 88888.00 2007-01-14 01:41:44.409 014 18186.48 69.31 52688.96 88888.00 2007-01-14 01:41:44.909 014 18186.41 69.28 52688.93 88888.00 2007-01-14 01:41:45.409 014 18186.43 69.30 52688.94 88888.00 2007-01-14 01:41:45.909 014 18186.48 69.39 52688.81 88888.00 2007-01-14 01:41:46.409 014 18186.48 69.36 52688.79 88888.00 2007-01-14 01:41:46.909 014 18186.40 69.28 52688.93 88888.00 2007-01-14 01:41:47.409 014 18186.35 69.30 52688.95 88888.00 2007-01-14 01:41:47.909 014 18186.46 69.37 52688.93 88888.00 2007-01-14 01:41:48.409 014 18186.42 69.40 52689.10 88888.00 2007-01-14 01:41:48.909 014 18186.46 69.36 52689.08 88888.00 2007-01-14 01:41:49.409 014 18186.41 69.45 52689.06 88888.00 2007-01-14 01:41:49.909 014 18186.39 69.41 52689.02 88888.00 2007-01-14 01:41:50.409 014 18186.40 69.30 52688.87 88888.00 2007-01-14 01:41:50.909 014 18186.50 69.29 52688.91 88888.00 2007-01-14 01:41:51.409 014 18186.54 69.30 52689.01 88888.00 2007-01-14 01:41:51.909 014 18186.44 69.26 52688.97 88888.00 2007-01-14 01:41:52.409 014 18186.39 69.30 52688.93 88888.00 2007-01-14 01:41:52.909 014 18186.39 69.35 52688.86 88888.00 2007-01-14 01:41:53.409 014 18186.39 69.31 52688.89 88888.00 2007-01-14 01:41:53.909 014 18186.45 69.33 52688.83 88888.00 2007-01-14 01:41:54.409 014 18186.31 69.25 52688.86 88888.00 2007-01-14 01:41:54.909 014 18186.29 69.23 52688.92 88888.00 2007-01-14 01:41:55.409 014 18186.41 69.25 52688.97 88888.00 2007-01-14 01:41:55.909 014 18186.46 69.25 52689.10 88888.00 2007-01-14 01:41:56.409 014 18186.49 69.21 52689.17 88888.00 2007-01-14 01:41:56.909 014 18186.50 69.25 52689.17 88888.00 2007-01-14 01:41:57.409 014 18186.48 69.22 52689.13 88888.00 2007-01-14 01:41:57.909 014 18186.44 69.21 52689.15 88888.00 2007-01-14 01:41:58.409 014 18186.50 69.21 52689.08 88888.00 2007-01-14 01:41:58.909 014 18186.55 69.29 52689.07 88888.00 2007-01-14 01:41:59.409 014 18186.52 69.38 52689.01 88888.00 2007-01-14 01:41:59.909 014 18186.43 69.34 52688.98 88888.00 2007-01-14 01:42:00.409 014 18186.51 69.33 52688.98 88888.00 2007-01-14 01:42:00.909 014 18186.49 69.30 52688.98 88888.00 2007-01-14 01:42:01.409 014 18186.39 69.35 52689.05 88888.00 2007-01-14 01:42:01.909 014 18186.41 69.36 52689.05 88888.00 2007-01-14 01:42:02.409 014 18186.41 69.39 52689.07 88888.00 2007-01-14 01:42:02.909 014 18186.34 69.37 52689.04 88888.00 2007-01-14 01:42:03.409 014 18186.35 69.31 52689.04 88888.00 2007-01-14 01:42:03.909 014 18186.37 69.24 52688.84 88888.00 2007-01-14 01:42:04.409 014 18186.35 69.31 52688.73 88888.00 2007-01-14 01:42:04.909 014 18186.40 69.20 52688.73 88888.00 2007-01-14 01:42:05.409 014 18186.31 69.13 52688.78 88888.00 2007-01-14 01:42:05.909 014 18186.39 69.13 52688.78 88888.00 2007-01-14 01:42:06.409 014 18186.53 69.13 52688.69 88888.00 2007-01-14 01:42:06.909 014 18186.42 69.14 52688.79 88888.00 2007-01-14 01:42:07.409 014 18186.44 69.17 52688.81 88888.00 2007-01-14 01:42:07.909 014 18186.50 69.16 52688.73 88888.00 2007-01-14 01:42:08.409 014 18186.49 69.07 52688.70 88888.00 2007-01-14 01:42:08.909 014 18186.37 69.13 52688.82 88888.00 2007-01-14 01:42:09.409 014 18186.44 69.17 52688.86 88888.00 2007-01-14 01:42:09.909 014 18186.57 69.21 52688.80 88888.00 2007-01-14 01:42:10.409 014 18186.65 69.23 52688.81 88888.00 2007-01-14 01:42:10.909 014 18186.64 69.24 52688.72 88888.00 2007-01-14 01:42:11.409 014 18186.68 69.23 52688.69 88888.00 2007-01-14 01:42:11.909 014 18186.72 69.21 52688.62 88888.00 2007-01-14 01:42:12.409 014 18186.62 69.21 52688.64 88888.00 2007-01-14 01:42:12.909 014 18186.60 69.26 52688.70 88888.00 2007-01-14 01:42:13.409 014 18186.63 69.40 52688.75 88888.00 2007-01-14 01:42:13.909 014 18186.57 69.38 52688.74 88888.00 2007-01-14 01:42:14.409 014 18186.56 69.32 52688.75 88888.00 2007-01-14 01:42:14.909 014 18186.52 69.34 52688.71 88888.00 2007-01-14 01:42:15.409 014 18186.55 69.31 52688.67 88888.00 2007-01-14 01:42:15.909 014 18186.54 69.26 52688.70 88888.00 2007-01-14 01:42:16.409 014 18186.51 69.31 52688.83 88888.00 2007-01-14 01:42:16.909 014 18186.54 69.36 52688.77 88888.00 2007-01-14 01:42:17.409 014 18186.59 69.35 52688.78 88888.00 2007-01-14 01:42:17.909 014 18186.50 69.39 52688.84 88888.00 2007-01-14 01:42:18.409 014 18186.53 69.32 52688.90 88888.00 2007-01-14 01:42:18.909 014 18186.53 69.21 52689.02 88888.00 2007-01-14 01:42:19.409 014 18186.49 69.21 52688.98 88888.00 2007-01-14 01:42:19.909 014 18186.43 69.23 52688.97 88888.00 2007-01-14 01:42:20.409 014 18186.46 69.21 52688.90 88888.00 2007-01-14 01:42:20.909 014 18186.56 69.12 52688.84 88888.00 2007-01-14 01:42:21.409 014 18186.56 69.12 52688.82 88888.00 2007-01-14 01:42:21.909 014 18186.51 69.15 52688.89 88888.00 2007-01-14 01:42:22.409 014 18186.50 69.11 52688.86 88888.00 2007-01-14 01:42:22.909 014 18186.54 69.13 52688.83 88888.00 2007-01-14 01:42:23.409 014 18186.59 69.13 52688.83 88888.00 2007-01-14 01:42:23.909 014 18186.56 69.19 52688.91 88888.00 2007-01-14 01:42:24.409 014 18186.56 69.18 52688.90 88888.00 2007-01-14 01:42:24.909 014 18186.54 69.10 52688.81 88888.00 2007-01-14 01:42:25.409 014 18186.54 69.16 52688.73 88888.00 2007-01-14 01:42:25.909 014 18186.51 69.14 52688.75 88888.00 2007-01-14 01:42:26.409 014 18186.62 69.10 52688.73 88888.00 2007-01-14 01:42:26.909 014 18186.64 69.09 52688.68 88888.00 2007-01-14 01:42:27.409 014 18186.67 69.12 52688.77 88888.00 2007-01-14 01:42:27.909 014 18186.68 69.14 52688.84 88888.00 2007-01-14 01:42:28.409 014 18186.72 69.09 52688.86 88888.00 2007-01-14 01:42:28.909 014 18186.62 69.16 52688.84 88888.00 2007-01-14 01:42:29.409 014 18186.51 69.26 52688.89 88888.00 2007-01-14 01:42:29.909 014 18186.46 69.22 52688.94 88888.00 2007-01-14 01:42:30.409 014 18186.48 69.19 52688.91 88888.00 2007-01-14 01:42:30.909 014 18186.68 69.23 52688.87 88888.00 2007-01-14 01:42:31.409 014 18186.78 69.22 52688.96 88888.00 2007-01-14 01:42:31.909 014 18186.77 69.19 52688.97 88888.00 2007-01-14 01:42:32.409 014 18186.74 69.19 52689.00 88888.00 2007-01-14 01:42:32.909 014 18186.64 69.24 52689.06 88888.00 2007-01-14 01:42:33.409 014 18186.64 69.28 52689.04 88888.00 2007-01-14 01:42:33.909 014 18186.73 69.24 52689.00 88888.00 2007-01-14 01:42:34.409 014 18186.64 69.15 52689.02 88888.00 2007-01-14 01:42:34.909 014 18186.65 69.18 52689.08 88888.00 2007-01-14 01:42:35.409 014 18186.78 69.18 52689.05 88888.00 2007-01-14 01:42:35.909 014 18186.73 69.20 52688.87 88888.00 2007-01-14 01:42:36.409 014 18186.74 69.21 52688.84 88888.00 2007-01-14 01:42:36.909 014 18186.72 69.19 52688.80 88888.00 2007-01-14 01:42:37.409 014 18186.68 69.14 52688.73 88888.00 2007-01-14 01:42:37.909 014 18186.66 69.17 52688.92 88888.00 2007-01-14 01:42:38.409 014 18186.64 69.18 52688.83 88888.00 2007-01-14 01:42:38.909 014 18186.67 69.16 52688.71 88888.00 2007-01-14 01:42:39.409 014 18186.74 69.21 52688.83 88888.00 2007-01-14 01:42:39.909 014 18186.77 69.18 52688.91 88888.00 2007-01-14 01:42:40.409 014 18186.83 69.20 52688.90 88888.00 2007-01-14 01:42:40.909 014 18186.71 69.20 52688.90 88888.00 2007-01-14 01:42:41.409 014 18186.72 69.25 52688.93 88888.00 2007-01-14 01:42:41.909 014 18186.60 69.28 52688.89 88888.00 2007-01-14 01:42:42.409 014 18186.66 69.25 52688.91 88888.00 2007-01-14 01:42:42.909 014 18186.66 69.26 52688.95 88888.00 2007-01-14 01:42:43.409 014 18186.70 69.21 52688.86 88888.00 2007-01-14 01:42:43.909 014 18186.61 69.17 52688.94 88888.00 2007-01-14 01:42:44.409 014 18186.57 69.13 52688.90 88888.00 2007-01-14 01:42:44.909 014 18186.59 69.08 52688.96 88888.00 2007-01-14 01:42:45.409 014 18186.77 69.12 52688.94 88888.00 2007-01-14 01:42:45.909 014 18186.76 69.18 52688.93 88888.00 2007-01-14 01:42:46.409 014 18186.82 69.25 52688.95 88888.00 2007-01-14 01:42:46.909 014 18186.76 69.29 52689.00 88888.00 2007-01-14 01:42:47.409 014 18186.74 69.31 52688.98 88888.00 2007-01-14 01:42:47.909 014 18186.80 69.31 52688.91 88888.00 2007-01-14 01:42:48.409 014 18186.80 69.25 52688.89 88888.00 2007-01-14 01:42:48.909 014 18186.77 69.26 52688.92 88888.00 2007-01-14 01:42:49.409 014 18186.67 69.30 52688.90 88888.00 2007-01-14 01:42:49.909 014 18186.61 69.32 52688.85 88888.00 2007-01-14 01:42:50.409 014 18186.67 69.31 52688.87 88888.00 2007-01-14 01:42:50.909 014 18186.71 69.32 52688.91 88888.00 2007-01-14 01:42:51.409 014 18186.74 69.29 52688.90 88888.00 2007-01-14 01:42:51.909 014 18186.73 69.28 52689.01 88888.00 2007-01-14 01:42:52.409 014 18186.65 69.33 52688.98 88888.00 2007-01-14 01:42:52.909 014 18186.48 69.41 52689.03 88888.00 2007-01-14 01:42:53.409 014 18186.52 69.34 52689.01 88888.00 2007-01-14 01:42:53.909 014 18186.65 69.23 52688.91 88888.00 2007-01-14 01:42:54.409 014 18186.60 69.21 52688.85 88888.00 2007-01-14 01:42:54.909 014 18186.67 69.25 52688.83 88888.00 2007-01-14 01:42:55.409 014 18186.70 69.29 52688.84 88888.00 2007-01-14 01:42:55.909 014 18186.64 69.31 52688.85 88888.00 2007-01-14 01:42:56.409 014 18186.56 69.33 52688.93 88888.00 2007-01-14 01:42:56.909 014 18186.61 69.29 52688.95 88888.00 2007-01-14 01:42:57.409 014 18186.52 69.28 52688.85 88888.00 2007-01-14 01:42:57.909 014 18186.60 69.23 52688.85 88888.00 2007-01-14 01:42:58.409 014 18186.55 69.14 52688.77 88888.00 2007-01-14 01:42:58.909 014 18186.61 69.13 52688.68 88888.00 2007-01-14 01:42:59.409 014 18186.65 69.12 52688.68 88888.00 2007-01-14 01:42:59.909 014 18186.68 69.19 52688.80 88888.00 2007-01-14 01:43:00.409 014 18186.66 69.28 52688.78 88888.00 2007-01-14 01:43:00.909 014 18186.66 69.20 52688.74 88888.00 2007-01-14 01:43:01.409 014 18186.67 69.17 52688.78 88888.00 2007-01-14 01:43:01.909 014 18186.71 69.16 52688.75 88888.00 2007-01-14 01:43:02.409 014 18186.74 69.18 52688.81 88888.00 2007-01-14 01:43:02.909 014 18186.74 69.17 52688.83 88888.00 2007-01-14 01:43:03.409 014 18186.67 69.16 52688.81 88888.00 2007-01-14 01:43:03.909 014 18186.68 69.21 52688.83 88888.00 2007-01-14 01:43:04.409 014 18186.66 69.30 52688.83 88888.00 2007-01-14 01:43:04.909 014 18186.74 69.30 52688.79 88888.00 2007-01-14 01:43:05.409 014 18186.68 69.25 52688.85 88888.00 2007-01-14 01:43:05.909 014 18186.62 69.22 52688.85 88888.00 2007-01-14 01:43:06.409 014 18186.63 69.21 52688.82 88888.00 2007-01-14 01:43:06.909 014 18186.61 69.26 52688.70 88888.00 2007-01-14 01:43:07.409 014 18186.62 69.24 52688.59 88888.00 2007-01-14 01:43:07.909 014 18186.66 69.21 52688.50 88888.00 2007-01-14 01:43:08.409 014 18186.74 69.24 52688.52 88888.00 2007-01-14 01:43:08.909 014 18186.72 69.30 52688.60 88888.00 2007-01-14 01:43:09.409 014 18186.71 69.25 52688.62 88888.00 2007-01-14 01:43:09.909 014 18186.74 69.20 52688.71 88888.00 2007-01-14 01:43:10.409 014 18186.77 69.22 52688.85 88888.00 2007-01-14 01:43:10.909 014 18186.68 69.33 52688.90 88888.00 2007-01-14 01:43:11.409 014 18186.66 69.36 52689.01 88888.00 2007-01-14 01:43:11.909 014 18186.66 69.29 52688.93 88888.00 2007-01-14 01:43:12.409 014 18186.67 69.19 52688.87 88888.00 2007-01-14 01:43:12.909 014 18186.73 69.24 52688.91 88888.00 2007-01-14 01:43:13.409 014 18186.73 69.29 52689.01 88888.00 2007-01-14 01:43:13.909 014 18186.84 69.29 52689.02 88888.00 2007-01-14 01:43:14.409 014 18186.92 69.28 52689.04 88888.00 2007-01-14 01:43:14.909 014 18186.87 69.30 52689.00 88888.00 2007-01-14 01:43:15.409 014 18186.85 69.34 52689.03 88888.00 2007-01-14 01:43:15.909 014 18186.66 69.28 52688.89 88888.00 2007-01-14 01:43:16.409 014 18186.72 69.26 52688.79 88888.00 2007-01-14 01:43:16.909 014 18186.74 69.23 52688.86 88888.00 2007-01-14 01:43:17.409 014 18186.74 69.16 52688.79 88888.00 2007-01-14 01:43:17.909 014 18186.66 69.19 52688.80 88888.00 2007-01-14 01:43:18.409 014 18186.67 69.19 52688.78 88888.00 2007-01-14 01:43:18.909 014 18186.68 69.13 52688.62 88888.00 2007-01-14 01:43:19.409 014 18186.54 69.08 52688.61 88888.00 2007-01-14 01:43:19.909 014 18186.53 69.02 52688.62 88888.00 2007-01-14 01:43:20.409 014 18186.60 69.11 52688.64 88888.00 2007-01-14 01:43:20.909 014 18186.57 69.19 52688.64 88888.00 2007-01-14 01:43:21.409 014 18186.54 69.21 52688.72 88888.00 2007-01-14 01:43:21.909 014 18186.67 69.18 52688.75 88888.00 2007-01-14 01:43:22.409 014 18186.60 69.21 52688.59 88888.00 2007-01-14 01:43:22.909 014 18186.56 69.28 52688.51 88888.00 2007-01-14 01:43:23.409 014 18186.63 69.21 52688.60 88888.00 2007-01-14 01:43:23.909 014 18186.60 69.16 52688.73 88888.00 2007-01-14 01:43:24.409 014 18186.56 69.13 52688.64 88888.00 2007-01-14 01:43:24.909 014 18186.56 69.14 52688.68 88888.00 2007-01-14 01:43:25.409 014 18186.55 69.21 52688.64 88888.00 2007-01-14 01:43:25.909 014 18186.65 69.15 52688.73 88888.00 2007-01-14 01:43:26.409 014 18186.67 69.10 52688.75 88888.00 2007-01-14 01:43:26.909 014 18186.61 69.03 52688.68 88888.00 2007-01-14 01:43:27.409 014 18186.40 69.12 52688.79 88888.00 2007-01-14 01:43:27.909 014 18186.49 69.13 52688.73 88888.00 2007-01-14 01:43:28.409 014 18186.57 69.12 52688.72 88888.00 2007-01-14 01:43:28.909 014 18186.66 69.13 52688.87 88888.00 2007-01-14 01:43:29.409 014 18186.56 69.15 52688.85 88888.00 2007-01-14 01:43:29.909 014 18186.56 69.19 52688.74 88888.00 2007-01-14 01:43:30.409 014 18186.56 69.16 52688.74 88888.00 2007-01-14 01:43:30.909 014 18186.66 69.09 52688.78 88888.00 2007-01-14 01:43:31.409 014 18186.53 69.01 52688.92 88888.00 2007-01-14 01:43:31.909 014 18186.44 69.05 52688.96 88888.00 2007-01-14 01:43:32.409 014 18186.59 69.07 52688.87 88888.00 2007-01-14 01:43:32.909 014 18186.67 69.04 52688.75 88888.00 2007-01-14 01:43:33.409 014 18186.59 69.09 52688.75 88888.00 2007-01-14 01:43:33.909 014 18186.65 69.13 52688.68 88888.00 2007-01-14 01:43:34.409 014 18186.73 69.06 52688.72 88888.00 2007-01-14 01:43:34.909 014 18186.75 68.97 52688.78 88888.00 2007-01-14 01:43:35.409 014 18186.75 68.98 52688.85 88888.00 2007-01-14 01:43:35.909 014 18186.73 68.98 52688.86 88888.00 2007-01-14 01:43:36.409 014 18186.84 69.03 52688.69 88888.00 2007-01-14 01:43:36.909 014 18186.74 69.15 52688.70 88888.00 2007-01-14 01:43:37.409 014 18186.74 69.22 52688.83 88888.00 2007-01-14 01:43:37.909 014 18186.80 69.20 52688.91 88888.00 2007-01-14 01:43:38.409 014 18186.80 69.21 52688.78 88888.00 2007-01-14 01:43:38.909 014 18186.80 69.08 52688.77 88888.00 2007-01-14 01:43:39.409 014 18186.81 69.04 52688.81 88888.00 2007-01-14 01:43:39.909 014 18186.72 69.09 52688.84 88888.00 2007-01-14 01:43:40.409 014 18186.63 69.06 52688.83 88888.00 2007-01-14 01:43:40.909 014 18186.61 69.13 52689.01 88888.00 2007-01-14 01:43:41.409 014 18186.60 69.20 52688.96 88888.00 2007-01-14 01:43:41.909 014 18186.63 69.19 52688.87 88888.00 2007-01-14 01:43:42.409 014 18186.65 69.10 52688.78 88888.00 2007-01-14 01:43:42.909 014 18186.63 69.12 52688.69 88888.00 2007-01-14 01:43:43.409 014 18186.65 69.14 52688.75 88888.00 2007-01-14 01:43:43.909 014 18186.76 69.24 52688.91 88888.00 2007-01-14 01:43:44.409 014 18186.63 69.17 52689.00 88888.00 2007-01-14 01:43:44.909 014 18186.52 69.12 52689.02 88888.00 2007-01-14 01:43:45.409 014 18186.56 69.21 52689.02 88888.00 2007-01-14 01:43:45.909 014 18186.54 69.22 52689.03 88888.00 2007-01-14 01:43:46.409 014 18186.60 69.16 52688.96 88888.00 2007-01-14 01:43:46.909 014 18186.61 69.11 52688.97 88888.00 2007-01-14 01:43:47.409 014 18186.65 69.15 52688.94 88888.00 2007-01-14 01:43:47.909 014 18186.50 69.18 52688.89 88888.00 2007-01-14 01:43:48.409 014 18186.60 69.18 52688.98 88888.00 2007-01-14 01:43:48.909 014 18186.67 69.21 52688.93 88888.00 2007-01-14 01:43:49.409 014 18186.67 69.18 52688.93 88888.00 2007-01-14 01:43:49.909 014 18186.65 69.13 52689.04 88888.00 2007-01-14 01:43:50.409 014 18186.67 69.14 52688.98 88888.00 2007-01-14 01:43:50.909 014 18186.67 69.17 52689.01 88888.00 2007-01-14 01:43:51.409 014 18186.60 69.16 52688.98 88888.00 2007-01-14 01:43:51.909 014 18186.65 69.17 52689.10 88888.00 2007-01-14 01:43:52.409 014 18186.62 69.18 52689.08 88888.00 2007-01-14 01:43:52.909 014 18186.65 69.13 52689.04 88888.00 2007-01-14 01:43:53.409 014 18186.61 69.10 52688.84 88888.00 2007-01-14 01:43:53.909 014 18186.61 69.13 52688.70 88888.00 2007-01-14 01:43:54.409 014 18186.67 69.18 52688.72 88888.00 2007-01-14 01:43:54.909 014 18186.56 69.22 52688.77 88888.00 2007-01-14 01:43:55.409 014 18186.53 69.24 52688.74 88888.00 2007-01-14 01:43:55.909 014 18186.60 69.06 52688.69 88888.00 2007-01-14 01:43:56.409 014 18186.57 69.15 52688.71 88888.00 2007-01-14 01:43:56.909 014 18186.54 69.30 52688.87 88888.00 2007-01-14 01:43:57.409 014 18186.55 69.29 52689.04 88888.00 2007-01-14 01:43:57.909 014 18186.57 69.17 52689.05 88888.00 2007-01-14 01:43:58.409 014 18186.50 69.12 52688.96 88888.00 2007-01-14 01:43:58.909 014 18186.52 69.28 52688.98 88888.00 2007-01-14 01:43:59.409 014 18186.67 69.28 52689.00 88888.00 2007-01-14 01:43:59.909 014 18186.72 69.29 52688.94 88888.00 2007-01-14 01:44:00.409 014 18186.80 69.29 52688.95 88888.00 2007-01-14 01:44:00.909 014 18186.73 69.14 52689.05 88888.00 2007-01-14 01:44:01.409 014 18186.74 69.13 52689.09 88888.00 2007-01-14 01:44:01.909 014 18186.70 69.12 52689.06 88888.00 2007-01-14 01:44:02.409 014 18186.57 69.04 52688.98 88888.00 2007-01-14 01:44:02.909 014 18186.60 68.99 52689.12 88888.00 2007-01-14 01:44:03.409 014 18186.65 69.04 52689.19 88888.00 2007-01-14 01:44:03.909 014 18186.75 69.09 52689.08 88888.00 2007-01-14 01:44:04.409 014 18186.70 69.10 52689.13 88888.00 2007-01-14 01:44:04.909 014 18186.65 69.15 52689.14 88888.00 2007-01-14 01:44:05.409 014 18186.70 69.11 52688.97 88888.00 2007-01-14 01:44:05.909 014 18186.63 69.07 52688.84 88888.00 2007-01-14 01:44:06.409 014 18186.53 69.05 52688.82 88888.00 2007-01-14 01:44:06.909 014 18186.60 69.05 52688.80 88888.00 2007-01-14 01:44:07.409 014 18186.71 69.07 52688.78 88888.00 2007-01-14 01:44:07.909 014 18186.70 69.13 52688.79 88888.00 2007-01-14 01:44:08.409 014 18186.56 69.13 52688.85 88888.00 2007-01-14 01:44:08.909 014 18186.56 69.11 52688.78 88888.00 2007-01-14 01:44:09.409 014 18186.60 69.09 52688.78 88888.00 2007-01-14 01:44:09.909 014 18186.61 69.08 52688.70 88888.00 2007-01-14 01:44:10.409 014 18186.37 69.08 52688.72 88888.00 2007-01-14 01:44:10.909 014 18186.37 69.13 52688.70 88888.00 2007-01-14 01:44:11.409 014 18186.48 69.09 52688.78 88888.00 2007-01-14 01:44:11.909 014 18186.48 69.05 52688.78 88888.00 2007-01-14 01:44:12.409 014 18186.53 69.13 52688.84 88888.00 2007-01-14 01:44:12.909 014 18186.50 69.16 52688.92 88888.00 2007-01-14 01:44:13.409 014 18186.44 69.14 52688.82 88888.00 2007-01-14 01:44:13.909 014 18186.51 69.19 52688.78 88888.00 2007-01-14 01:44:14.409 014 18186.56 69.18 52688.77 88888.00 2007-01-14 01:44:14.909 014 18186.54 69.12 52688.78 88888.00 2007-01-14 01:44:15.409 014 18186.50 69.12 52688.77 88888.00 2007-01-14 01:44:15.909 014 18186.35 69.12 52688.84 88888.00 2007-01-14 01:44:16.409 014 18186.38 69.04 52688.83 88888.00 2007-01-14 01:44:16.909 014 18186.42 69.01 52688.83 88888.00 2007-01-14 01:44:17.409 014 18186.43 69.00 52688.86 88888.00 2007-01-14 01:44:17.909 014 18186.37 69.01 52688.74 88888.00 2007-01-14 01:44:18.409 014 18186.31 69.08 52688.75 88888.00 2007-01-14 01:44:18.909 014 18186.34 69.13 52688.84 88888.00 2007-01-14 01:44:19.409 014 18186.42 69.04 52688.86 88888.00 2007-01-14 01:44:19.909 014 18186.39 69.01 52688.83 88888.00 2007-01-14 01:44:20.409 014 18186.40 69.09 52688.74 88888.00 2007-01-14 01:44:20.909 014 18186.37 69.09 52688.83 88888.00 2007-01-14 01:44:21.409 014 18186.44 69.05 52688.83 88888.00 2007-01-14 01:44:21.909 014 18186.41 69.12 52688.77 88888.00 2007-01-14 01:44:22.409 014 18186.42 69.14 52688.75 88888.00 2007-01-14 01:44:22.909 014 18186.30 69.18 52688.68 88888.00 2007-01-14 01:44:23.409 014 18186.41 69.19 52688.73 88888.00 2007-01-14 01:44:23.909 014 18186.59 69.21 52688.82 88888.00 2007-01-14 01:44:24.409 014 18186.56 69.14 52688.86 88888.00 2007-01-14 01:44:24.909 014 18186.54 69.08 52688.90 88888.00 2007-01-14 01:44:25.409 014 18186.43 69.05 52688.90 88888.00 2007-01-14 01:44:25.909 014 18186.39 69.11 52688.90 88888.00 2007-01-14 01:44:26.409 014 18186.43 69.16 52688.92 88888.00 2007-01-14 01:44:26.909 014 18186.32 69.24 52688.87 88888.00 2007-01-14 01:44:27.409 014 18186.43 69.29 52688.84 88888.00 2007-01-14 01:44:27.909 014 18186.53 69.32 52688.83 88888.00 2007-01-14 01:44:28.409 014 18186.41 69.31 52688.84 88888.00 2007-01-14 01:44:28.909 014 18186.49 69.30 52688.87 88888.00 2007-01-14 01:44:29.409 014 18186.50 69.25 52688.87 88888.00 2007-01-14 01:44:29.909 014 18186.55 69.31 52688.79 88888.00 2007-01-14 01:44:30.409 014 18186.67 69.35 52688.72 88888.00 2007-01-14 01:44:30.909 014 18186.63 69.33 52688.60 88888.00 2007-01-14 01:44:31.409 014 18186.62 69.33 52688.60 88888.00 2007-01-14 01:44:31.909 014 18186.67 69.12 52688.68 88888.00 2007-01-14 01:44:32.409 014 18186.68 69.07 52688.71 88888.00 2007-01-14 01:44:32.909 014 18186.50 69.17 52688.73 88888.00 2007-01-14 01:44:33.409 014 18186.42 69.10 52688.72 88888.00 2007-01-14 01:44:33.909 014 18186.62 69.29 52688.74 88888.00 2007-01-14 01:44:34.409 014 18186.63 69.41 52688.78 88888.00 2007-01-14 01:44:34.909 014 18186.51 69.34 52688.81 88888.00 2007-01-14 01:44:35.409 014 18186.46 69.19 52688.75 88888.00 2007-01-14 01:44:35.909 014 18186.48 69.17 52688.79 88888.00 2007-01-14 01:44:36.409 014 18186.45 69.15 52688.82 88888.00 2007-01-14 01:44:36.909 014 18186.46 69.15 52688.90 88888.00 2007-01-14 01:44:37.409 014 18186.30 69.21 52688.85 88888.00 2007-01-14 01:44:37.909 014 18186.31 69.24 52688.77 88888.00 2007-01-14 01:44:38.409 014 18186.33 69.25 52688.67 88888.00 2007-01-14 01:44:38.909 014 18186.28 69.30 52688.60 88888.00 2007-01-14 01:44:39.409 014 18186.29 69.33 52688.56 88888.00 2007-01-14 01:44:39.909 014 18186.20 69.31 52688.63 88888.00 2007-01-14 01:44:40.409 014 18186.18 69.44 52688.57 88888.00 2007-01-14 01:44:40.909 014 18186.34 69.43 52688.63 88888.00 2007-01-14 01:44:41.409 014 18186.41 69.40 52688.78 88888.00 2007-01-14 01:44:41.909 014 18186.48 69.42 52688.74 88888.00 2007-01-14 01:44:42.409 014 18186.48 69.39 52688.57 88888.00 2007-01-14 01:44:42.909 014 18186.49 69.39 52688.61 88888.00 2007-01-14 01:44:43.409 014 18186.49 69.37 52688.78 88888.00 2007-01-14 01:44:43.909 014 18186.51 69.30 52688.94 88888.00 2007-01-14 01:44:44.409 014 18186.48 69.35 52688.82 88888.00 2007-01-14 01:44:44.909 014 18186.41 69.37 52688.69 88888.00 2007-01-14 01:44:45.409 014 18186.48 69.34 52688.73 88888.00 2007-01-14 01:44:45.909 014 18186.52 69.17 52688.80 88888.00 2007-01-14 01:44:46.409 014 18186.34 69.31 52688.70 88888.00 2007-01-14 01:44:46.909 014 18186.30 69.35 52688.74 88888.00 2007-01-14 01:44:47.409 014 18186.26 69.28 52688.83 88888.00 2007-01-14 01:44:47.909 014 18186.30 69.15 52688.83 88888.00 2007-01-14 01:44:48.409 014 18186.49 69.06 52688.67 88888.00 2007-01-14 01:44:48.909 014 18186.50 69.24 52688.55 88888.00 2007-01-14 01:44:49.409 014 18186.57 69.29 52688.60 88888.00 2007-01-14 01:44:49.909 014 18186.50 69.25 52688.56 88888.00 2007-01-14 01:44:50.409 014 18186.51 69.24 52688.59 88888.00 2007-01-14 01:44:50.909 014 18186.45 69.28 52688.64 88888.00 2007-01-14 01:44:51.409 014 18186.38 69.25 52688.66 88888.00 2007-01-14 01:44:51.909 014 18186.38 69.23 52688.62 88888.00 2007-01-14 01:44:52.409 014 18186.37 69.24 52688.74 88888.00 2007-01-14 01:44:52.909 014 18186.37 69.29 52688.60 88888.00 2007-01-14 01:44:53.409 014 18186.38 69.24 52688.57 88888.00 2007-01-14 01:44:53.909 014 18186.38 69.19 52688.48 88888.00 2007-01-14 01:44:54.409 014 18186.46 69.34 52688.43 88888.00 2007-01-14 01:44:54.909 014 18186.54 69.44 52688.46 88888.00 2007-01-14 01:44:55.409 014 18186.59 69.42 52688.63 88888.00 2007-01-14 01:44:55.909 014 18186.54 69.31 52688.72 88888.00 2007-01-14 01:44:56.409 014 18186.62 69.34 52688.48 88888.00 2007-01-14 01:44:56.909 014 18186.66 69.38 52688.45 88888.00 2007-01-14 01:44:57.409 014 18186.62 69.40 52688.61 88888.00 2007-01-14 01:44:57.909 014 18186.59 69.38 52688.74 88888.00 2007-01-14 01:44:58.409 014 18186.68 69.38 52688.67 88888.00 2007-01-14 01:44:58.909 014 18186.76 69.41 52688.69 88888.00 2007-01-14 01:44:59.409 014 18186.65 69.33 52688.69 88888.00 2007-01-14 01:44:59.909 014 18186.63 69.34 52688.62 88888.00 2007-01-14 01:45:00.409 014 18186.64 69.32 52688.69 88888.00 2007-01-14 01:45:00.909 014 18186.63 69.25 52688.72 88888.00 2007-01-14 01:45:01.409 014 18186.72 69.17 52688.69 88888.00 2007-01-14 01:45:01.909 014 18186.67 69.17 52688.67 88888.00 2007-01-14 01:45:02.409 014 18186.70 69.13 52688.68 88888.00 2007-01-14 01:45:02.909 014 18186.68 69.09 52688.67 88888.00 2007-01-14 01:45:03.409 014 18186.68 69.03 52688.68 88888.00 2007-01-14 01:45:03.909 014 18186.52 69.07 52688.68 88888.00 2007-01-14 01:45:04.409 014 18186.42 69.14 52688.74 88888.00 2007-01-14 01:45:04.909 014 18186.46 69.26 52688.69 88888.00 2007-01-14 01:45:05.409 014 18186.50 69.31 52688.67 88888.00 2007-01-14 01:45:05.909 014 18186.60 69.21 52688.66 88888.00 2007-01-14 01:45:06.409 014 18186.53 69.17 52688.70 88888.00 2007-01-14 01:45:06.909 014 18186.63 69.23 52688.61 88888.00 2007-01-14 01:45:07.409 014 18186.62 69.35 52688.64 88888.00 2007-01-14 01:45:07.909 014 18186.55 69.36 52688.48 88888.00 2007-01-14 01:45:08.409 014 18186.63 69.42 52688.36 88888.00 2007-01-14 01:45:08.909 014 18186.66 69.37 52688.37 88888.00 2007-01-14 01:45:09.409 014 18186.62 69.25 52688.43 88888.00 2007-01-14 01:45:09.909 014 18186.56 69.29 52688.46 88888.00 2007-01-14 01:45:10.409 014 18186.53 69.28 52688.63 88888.00 2007-01-14 01:45:10.909 014 18186.55 69.18 52688.67 88888.00 2007-01-14 01:45:11.409 014 18186.54 69.20 52688.78 88888.00 2007-01-14 01:45:11.909 014 18186.60 69.34 52688.79 88888.00 2007-01-14 01:45:12.409 014 18186.54 69.36 52688.58 88888.00 2007-01-14 01:45:12.909 014 18186.62 69.30 52688.57 88888.00 2007-01-14 01:45:13.409 014 18186.72 69.26 52688.59 88888.00 2007-01-14 01:45:13.909 014 18186.67 69.29 52688.57 88888.00 2007-01-14 01:45:14.409 014 18186.54 69.22 52688.61 88888.00 2007-01-14 01:45:14.909 014 18186.56 69.19 52688.75 88888.00 2007-01-14 01:45:15.409 014 18186.56 69.10 52688.78 88888.00 2007-01-14 01:45:15.909 014 18186.57 69.09 52688.73 88888.00 2007-01-14 01:45:16.409 014 18186.60 69.09 52688.56 88888.00 2007-01-14 01:45:16.909 014 18186.46 69.14 52688.58 88888.00 2007-01-14 01:45:17.409 014 18186.39 69.13 52688.74 88888.00 2007-01-14 01:45:17.909 014 18186.39 69.09 52688.74 88888.00 2007-01-14 01:45:18.409 014 18186.52 69.10 52688.61 88888.00 2007-01-14 01:45:18.909 014 18186.53 69.13 52688.69 88888.00 2007-01-14 01:45:19.409 014 18186.33 69.18 52688.75 88888.00 2007-01-14 01:45:19.909 014 18186.32 69.15 52688.66 88888.00 2007-01-14 01:45:20.409 014 18186.34 69.22 52688.60 88888.00 2007-01-14 01:45:20.909 014 18186.35 69.15 52688.79 88888.00 2007-01-14 01:45:21.409 014 18186.45 69.19 52688.69 88888.00 2007-01-14 01:45:21.909 014 18186.50 69.17 52688.57 88888.00 2007-01-14 01:45:22.409 014 18186.55 69.25 52688.71 88888.00 2007-01-14 01:45:22.909 014 18186.52 69.29 52688.62 88888.00 2007-01-14 01:45:23.409 014 18186.50 69.30 52688.49 88888.00 2007-01-14 01:45:23.909 014 18186.46 69.29 52688.55 88888.00 2007-01-14 01:45:24.409 014 18186.49 69.24 52688.54 88888.00 2007-01-14 01:45:24.909 014 18186.64 69.26 52688.45 88888.00 2007-01-14 01:45:25.409 014 18186.61 69.19 52688.37 88888.00 2007-01-14 01:45:25.909 014 18186.54 69.21 52688.43 88888.00 2007-01-14 01:45:26.409 014 18186.53 69.21 52688.48 88888.00 2007-01-14 01:45:26.909 014 18186.60 69.25 52688.56 88888.00 2007-01-14 01:45:27.409 014 18186.44 69.21 52688.57 88888.00 2007-01-14 01:45:27.909 014 18186.43 69.26 52688.63 88888.00 2007-01-14 01:45:28.409 014 18186.46 69.34 52688.73 88888.00 2007-01-14 01:45:28.909 014 18186.45 69.29 52688.60 88888.00 2007-01-14 01:45:29.409 014 18186.67 69.21 52688.54 88888.00 2007-01-14 01:45:29.909 014 18186.67 69.22 52688.57 88888.00 2007-01-14 01:45:30.409 014 18186.70 69.31 52688.64 88888.00 2007-01-14 01:45:30.909 014 18186.78 69.29 52688.57 88888.00 2007-01-14 01:45:31.409 014 18186.75 69.22 52688.67 88888.00 2007-01-14 01:45:31.909 014 18186.66 69.22 52688.69 88888.00 2007-01-14 01:45:32.409 014 18186.63 69.23 52688.60 88888.00 2007-01-14 01:45:32.909 014 18186.54 69.28 52688.71 88888.00 2007-01-14 01:45:33.409 014 18186.55 69.29 52688.69 88888.00 2007-01-14 01:45:33.909 014 18186.72 69.35 52688.63 88888.00 2007-01-14 01:45:34.409 014 18186.73 69.35 52688.67 88888.00 2007-01-14 01:45:34.909 014 18186.66 69.31 52688.75 88888.00 2007-01-14 01:45:35.409 014 18186.43 69.22 52688.79 88888.00 2007-01-14 01:45:35.909 014 18186.45 69.20 52688.81 88888.00 2007-01-14 01:45:36.409 014 18186.53 69.18 52688.92 88888.00 2007-01-14 01:45:36.909 014 18186.56 69.21 52688.94 88888.00 2007-01-14 01:45:37.409 014 18186.59 69.20 52688.89 88888.00 2007-01-14 01:45:37.909 014 18186.74 69.18 52688.85 88888.00 2007-01-14 01:45:38.409 014 18186.70 69.22 52688.87 88888.00 2007-01-14 01:45:38.909 014 18186.77 69.25 52688.86 88888.00 2007-01-14 01:45:39.409 014 18186.85 69.18 52688.79 88888.00 2007-01-14 01:45:39.909 014 18186.80 69.17 52688.84 88888.00 2007-01-14 01:45:40.409 014 18186.78 69.14 52688.77 88888.00 2007-01-14 01:45:40.909 014 18186.71 69.21 52688.69 88888.00 2007-01-14 01:45:41.409 014 18186.75 69.30 52688.69 88888.00 2007-01-14 01:45:41.909 014 18186.74 69.35 52688.74 88888.00 2007-01-14 01:45:42.409 014 18186.63 69.30 52688.78 88888.00 2007-01-14 01:45:42.909 014 18186.71 69.30 52688.85 88888.00 2007-01-14 01:45:43.409 014 18186.62 69.26 52688.96 88888.00 2007-01-14 01:45:43.909 014 18186.73 69.22 52688.89 88888.00 2007-01-14 01:45:44.409 014 18186.74 69.30 52688.83 88888.00 2007-01-14 01:45:44.909 014 18186.66 69.38 52688.78 88888.00 2007-01-14 01:45:45.409 014 18186.65 69.37 52688.93 88888.00 2007-01-14 01:45:45.909 014 18186.71 69.38 52688.93 88888.00 2007-01-14 01:45:46.409 014 18186.65 69.34 52688.84 88888.00 2007-01-14 01:45:46.909 014 18186.62 69.33 52688.84 88888.00 2007-01-14 01:45:47.409 014 18186.70 69.37 52688.86 88888.00 2007-01-14 01:45:47.909 014 18186.75 69.28 52688.84 88888.00 2007-01-14 01:45:48.409 014 18186.66 69.20 52688.80 88888.00 2007-01-14 01:45:48.909 014 18186.64 69.30 52688.71 88888.00 2007-01-14 01:45:49.409 014 18186.57 69.38 52688.77 88888.00 2007-01-14 01:45:49.909 014 18186.46 69.41 52688.77 88888.00 2007-01-14 01:45:50.409 014 18186.63 69.41 52688.81 88888.00 2007-01-14 01:45:50.909 014 18186.65 69.40 52688.77 88888.00 2007-01-14 01:45:51.409 014 18186.52 69.35 52688.69 88888.00 2007-01-14 01:45:51.909 014 18186.51 69.29 52688.79 88888.00 2007-01-14 01:45:52.409 014 18186.48 69.29 52688.78 88888.00 2007-01-14 01:45:52.909 014 18186.45 69.29 52688.68 88888.00 2007-01-14 01:45:53.409 014 18186.52 69.29 52688.68 88888.00 2007-01-14 01:45:53.909 014 18186.56 69.33 52688.72 88888.00 2007-01-14 01:45:54.409 014 18186.49 69.34 52688.61 88888.00 2007-01-14 01:45:54.909 014 18186.52 69.32 52688.63 88888.00 2007-01-14 01:45:55.409 014 18186.55 69.25 52688.59 88888.00 2007-01-14 01:45:55.909 014 18186.54 69.31 52688.63 88888.00 2007-01-14 01:45:56.409 014 18186.61 69.29 52688.71 88888.00 2007-01-14 01:45:56.909 014 18186.62 69.26 52688.70 88888.00 2007-01-14 01:45:57.409 014 18186.45 69.31 52688.72 88888.00 2007-01-14 01:45:57.909 014 18186.50 69.22 52688.72 88888.00 2007-01-14 01:45:58.409 014 18186.50 69.13 52688.78 88888.00 2007-01-14 01:45:58.909 014 18186.67 69.11 52688.80 88888.00 2007-01-14 01:45:59.409 014 18186.74 69.17 52688.70 88888.00 2007-01-14 01:45:59.909 014 18186.62 69.21 52688.69 88888.00 2007-01-14 01:46:00.409 014 18186.63 69.17 52688.60 88888.00 2007-01-14 01:46:00.909 014 18186.61 69.20 52688.60 88888.00 2007-01-14 01:46:01.409 014 18186.60 69.28 52688.66 88888.00 2007-01-14 01:46:01.909 014 18186.63 69.23 52688.62 88888.00 2007-01-14 01:46:02.409 014 18186.62 69.24 52688.62 88888.00 2007-01-14 01:46:02.909 014 18186.46 69.20 52688.70 88888.00 2007-01-14 01:46:03.409 014 18186.42 69.20 52688.75 88888.00 2007-01-14 01:46:03.909 014 18186.52 69.16 52688.74 88888.00 2007-01-14 01:46:04.409 014 18186.55 69.23 52688.63 88888.00 2007-01-14 01:46:04.909 014 18186.56 69.35 52688.64 88888.00 2007-01-14 01:46:05.409 014 18186.55 69.32 52688.73 88888.00 2007-01-14 01:46:05.909 014 18186.53 69.29 52688.89 88888.00 2007-01-14 01:46:06.409 014 18186.52 69.25 52688.81 88888.00 2007-01-14 01:46:06.909 014 18186.39 69.26 52688.73 88888.00 2007-01-14 01:46:07.409 014 18186.45 69.30 52688.68 88888.00 2007-01-14 01:46:07.909 014 18186.48 69.31 52688.57 88888.00 2007-01-14 01:46:08.409 014 18186.45 69.26 52688.44 88888.00 2007-01-14 01:46:08.909 014 18186.32 69.17 52688.57 88888.00 2007-01-14 01:46:09.409 014 18186.37 69.28 52688.63 88888.00 2007-01-14 01:46:09.909 014 18186.43 69.20 52688.61 88888.00 2007-01-14 01:46:10.409 014 18186.61 69.15 52688.59 88888.00 2007-01-14 01:46:10.909 014 18186.63 69.16 52688.58 88888.00 2007-01-14 01:46:11.409 014 18186.59 69.18 52688.57 88888.00 2007-01-14 01:46:11.909 014 18186.49 69.20 52688.51 88888.00 2007-01-14 01:46:12.409 014 18186.30 69.24 52688.52 88888.00 2007-01-14 01:46:12.909 014 18186.45 69.30 52688.54 88888.00 2007-01-14 01:46:13.409 014 18186.56 69.33 52688.54 88888.00 2007-01-14 01:46:13.909 014 18186.63 69.31 52688.58 88888.00 2007-01-14 01:46:14.409 014 18186.54 69.30 52688.64 88888.00 2007-01-14 01:46:14.909 014 18186.51 69.40 52688.59 88888.00 2007-01-14 01:46:15.409 014 18186.60 69.44 52688.50 88888.00 2007-01-14 01:46:15.909 014 18186.61 69.45 52688.43 88888.00 2007-01-14 01:46:16.409 014 18186.65 69.43 52688.45 88888.00 2007-01-14 01:46:16.909 014 18186.76 69.34 52688.43 88888.00 2007-01-14 01:46:17.409 014 18186.63 69.40 52688.43 88888.00 2007-01-14 01:46:17.909 014 18186.53 69.47 52688.46 88888.00 2007-01-14 01:46:18.409 014 18186.53 69.47 52688.54 88888.00 2007-01-14 01:46:18.909 014 18186.44 69.46 52688.47 88888.00 2007-01-14 01:46:19.409 014 18186.54 69.45 52688.57 88888.00 2007-01-14 01:46:19.909 014 18186.64 69.41 52688.72 88888.00 2007-01-14 01:46:20.409 014 18186.60 69.41 52688.71 88888.00 2007-01-14 01:46:20.909 014 18186.67 69.41 52688.64 88888.00 2007-01-14 01:46:21.409 014 18186.63 69.33 52688.59 88888.00 2007-01-14 01:46:21.909 014 18186.54 69.31 52688.52 88888.00 2007-01-14 01:46:22.409 014 18186.51 69.28 52688.54 88888.00 2007-01-14 01:46:22.909 014 18186.49 69.24 52688.60 88888.00 2007-01-14 01:46:23.409 014 18186.65 69.31 52688.70 88888.00 2007-01-14 01:46:23.909 014 18186.62 69.29 52688.63 88888.00 2007-01-14 01:46:24.409 014 18186.53 69.29 52688.66 88888.00 2007-01-14 01:46:24.909 014 18186.48 69.31 52688.59 88888.00 2007-01-14 01:46:25.409 014 18186.51 69.29 52688.54 88888.00 2007-01-14 01:46:25.909 014 18186.59 69.26 52688.60 88888.00 2007-01-14 01:46:26.409 014 18186.65 69.29 52688.70 88888.00 2007-01-14 01:46:26.909 014 18186.61 69.26 52688.68 88888.00 2007-01-14 01:46:27.409 014 18186.40 69.30 52688.67 88888.00 2007-01-14 01:46:27.909 014 18186.45 69.30 52688.60 88888.00 2007-01-14 01:46:28.409 014 18186.62 69.34 52688.46 88888.00 2007-01-14 01:46:28.909 014 18186.68 69.32 52688.47 88888.00 2007-01-14 01:46:29.409 014 18186.75 69.22 52688.43 88888.00 2007-01-14 01:46:29.909 014 18186.72 69.26 52688.43 88888.00 2007-01-14 01:46:30.409 014 18186.65 69.19 52688.52 88888.00 2007-01-14 01:46:30.909 014 18186.59 69.16 52688.66 88888.00 2007-01-14 01:46:31.409 014 18186.56 69.25 52688.78 88888.00 2007-01-14 01:46:31.909 014 18186.63 69.35 52688.80 88888.00 2007-01-14 01:46:32.409 014 18186.53 69.30 52688.81 88888.00 2007-01-14 01:46:32.909 014 18186.52 69.34 52688.74 88888.00 2007-01-14 01:46:33.409 014 18186.45 69.38 52688.68 88888.00 2007-01-14 01:46:33.909 014 18186.37 69.29 52688.61 88888.00 2007-01-14 01:46:34.409 014 18186.39 69.28 52688.60 88888.00 2007-01-14 01:46:34.909 014 18186.38 69.26 52688.60 88888.00 2007-01-14 01:46:35.409 014 18186.41 69.31 52688.69 88888.00 2007-01-14 01:46:35.909 014 18186.44 69.31 52688.80 88888.00 2007-01-14 01:46:36.409 014 18186.42 69.34 52688.80 88888.00 2007-01-14 01:46:36.909 014 18186.48 69.19 52688.72 88888.00 2007-01-14 01:46:37.409 014 18186.39 69.26 52688.60 88888.00 2007-01-14 01:46:37.909 014 18186.30 69.36 52688.57 88888.00 2007-01-14 01:46:38.409 014 18186.28 69.28 52688.59 88888.00 2007-01-14 01:46:38.909 014 18186.31 69.29 52688.64 88888.00 2007-01-14 01:46:39.409 014 18186.29 69.37 52688.63 88888.00 2007-01-14 01:46:39.909 014 18186.26 69.42 52688.51 88888.00 2007-01-14 01:46:40.409 014 18186.27 69.38 52688.55 88888.00 2007-01-14 01:46:40.909 014 18186.39 69.36 52688.54 88888.00 2007-01-14 01:46:41.409 014 18186.42 69.39 52688.66 88888.00 2007-01-14 01:46:41.909 014 18186.48 69.40 52688.59 88888.00 2007-01-14 01:46:42.409 014 18186.35 69.37 52688.51 88888.00 2007-01-14 01:46:42.909 014 18186.48 69.40 52688.60 88888.00 2007-01-14 01:46:43.409 014 18186.45 69.37 52688.60 88888.00 2007-01-14 01:46:43.909 014 18186.45 69.34 52688.56 88888.00 2007-01-14 01:46:44.409 014 18186.48 69.32 52688.64 88888.00 2007-01-14 01:46:44.909 014 18186.52 69.33 52688.66 88888.00 2007-01-14 01:46:45.409 014 18186.53 69.38 52688.59 88888.00 2007-01-14 01:46:45.909 014 18186.52 69.26 52688.71 88888.00 2007-01-14 01:46:46.409 014 18186.44 69.21 52688.71 88888.00 2007-01-14 01:46:46.909 014 18186.48 69.18 52688.56 88888.00 2007-01-14 01:46:47.409 014 18186.41 69.22 52688.59 88888.00 2007-01-14 01:46:47.909 014 18186.30 69.30 52688.63 88888.00 2007-01-14 01:46:48.409 014 18186.35 69.36 52688.58 88888.00 2007-01-14 01:46:48.909 014 18186.41 69.30 52688.50 88888.00 2007-01-14 01:46:49.409 014 18186.39 69.31 52688.51 88888.00 2007-01-14 01:46:49.909 014 18186.42 69.36 52688.47 88888.00 2007-01-14 01:46:50.409 014 18186.45 69.38 52688.55 88888.00 2007-01-14 01:46:50.909 014 18186.46 69.36 52688.56 88888.00 2007-01-14 01:46:51.409 014 18186.50 69.39 52688.49 88888.00 2007-01-14 01:46:51.909 014 18186.46 69.32 52688.50 88888.00 2007-01-14 01:46:52.409 014 18186.50 69.35 52688.61 88888.00 2007-01-14 01:46:52.909 014 18186.51 69.32 52688.69 88888.00 2007-01-14 01:46:53.409 014 18186.45 69.24 52688.57 88888.00 2007-01-14 01:46:53.909 014 18186.50 69.28 52688.51 88888.00 2007-01-14 01:46:54.409 014 18186.39 69.35 52688.57 88888.00 2007-01-14 01:46:54.909 014 18186.52 69.37 52688.44 88888.00 2007-01-14 01:46:55.409 014 18186.50 69.32 52688.44 88888.00 2007-01-14 01:46:55.909 014 18186.48 69.09 52688.54 88888.00 2007-01-14 01:46:56.409 014 18186.34 68.76 52688.59 88888.00 2007-01-14 01:46:56.909 014 18186.35 68.66 52688.58 88888.00 2007-01-14 01:46:57.409 014 18186.39 68.72 52688.47 88888.00 2007-01-14 01:46:57.909 014 18186.46 69.08 52688.47 88888.00 2007-01-14 01:46:58.409 014 18186.51 69.37 52688.44 88888.00 2007-01-14 01:46:58.909 014 18186.48 69.35 52688.55 88888.00 2007-01-14 01:46:59.409 014 18186.43 69.41 52688.58 88888.00 2007-01-14 01:46:59.909 014 18186.51 69.35 52688.57 88888.00 2007-01-14 01:47:00.409 014 18186.50 69.41 52688.55 88888.00 2007-01-14 01:47:00.909 014 18186.43 69.37 52688.54 88888.00 2007-01-14 01:47:01.409 014 18186.48 69.37 52688.62 88888.00 2007-01-14 01:47:01.909 014 18186.39 69.38 52688.81 88888.00 2007-01-14 01:47:02.409 014 18186.32 69.43 52688.74 88888.00 2007-01-14 01:47:02.909 014 18186.31 69.43 52688.58 88888.00 2007-01-14 01:47:03.409 014 18186.37 69.38 52688.56 88888.00 2007-01-14 01:47:03.909 014 18186.46 69.45 52688.67 88888.00 2007-01-14 01:47:04.409 014 18186.54 69.49 52688.70 88888.00 2007-01-14 01:47:04.909 014 18186.45 69.43 52688.58 88888.00 2007-01-14 01:47:05.409 014 18186.44 69.49 52688.46 88888.00 2007-01-14 01:47:05.909 014 18186.42 69.47 52688.48 88888.00 2007-01-14 01:47:06.409 014 18186.49 69.40 52688.57 88888.00 2007-01-14 01:47:06.909 014 18186.37 69.39 52688.58 88888.00 2007-01-14 01:47:07.409 014 18186.33 69.46 52688.51 88888.00 2007-01-14 01:47:07.909 014 18186.39 69.43 52688.58 88888.00 2007-01-14 01:47:08.409 014 18186.46 69.35 52688.62 88888.00 2007-01-14 01:47:08.909 014 18186.49 69.30 52688.50 88888.00 2007-01-14 01:47:09.409 014 18186.51 69.32 52688.57 88888.00 2007-01-14 01:47:09.909 014 18186.44 69.45 52688.57 88888.00 2007-01-14 01:47:10.409 014 18186.43 69.38 52688.52 88888.00 2007-01-14 01:47:10.909 014 18186.41 69.40 52688.49 88888.00 2007-01-14 01:47:11.409 014 18186.44 69.35 52688.54 88888.00 2007-01-14 01:47:11.909 014 18186.41 69.26 52688.47 88888.00 2007-01-14 01:47:12.409 014 18186.54 69.21 52688.44 88888.00 2007-01-14 01:47:12.909 014 18186.56 69.24 52688.37 88888.00 2007-01-14 01:47:13.409 014 18186.53 69.32 52688.46 88888.00 2007-01-14 01:47:13.909 014 18186.50 69.36 52688.49 88888.00 2007-01-14 01:47:14.409 014 18186.43 69.30 52688.51 88888.00 2007-01-14 01:47:14.909 014 18186.43 69.23 52688.60 88888.00 2007-01-14 01:47:15.409 014 18186.42 69.21 52688.56 88888.00 2007-01-14 01:47:15.909 014 18186.35 69.25 52688.47 88888.00 2007-01-14 01:47:16.409 014 18186.42 69.26 52688.52 88888.00 2007-01-14 01:47:16.909 014 18186.34 69.25 52688.57 88888.00 2007-01-14 01:47:17.409 014 18186.30 69.21 52688.58 88888.00 2007-01-14 01:47:17.909 014 18186.29 69.26 52688.56 88888.00 2007-01-14 01:47:18.409 014 18186.41 69.30 52688.57 88888.00 2007-01-14 01:47:18.909 014 18186.30 69.33 52688.47 88888.00 2007-01-14 01:47:19.409 014 18186.26 69.33 52688.39 88888.00 2007-01-14 01:47:19.909 014 18186.19 69.26 52688.54 88888.00 2007-01-14 01:47:20.409 014 18186.24 69.31 52688.43 88888.00 2007-01-14 01:47:20.909 014 18186.29 69.30 52688.33 88888.00 2007-01-14 01:47:21.409 014 18186.18 69.33 52688.25 88888.00 2007-01-14 01:47:21.909 014 18186.24 69.42 52688.35 88888.00 2007-01-14 01:47:22.409 014 18186.21 69.37 52688.50 88888.00 2007-01-14 01:47:22.909 014 18186.27 69.31 52688.49 88888.00 2007-01-14 01:47:23.409 014 18186.34 69.22 52688.45 88888.00 2007-01-14 01:47:23.909 014 18186.41 69.14 52688.39 88888.00 2007-01-14 01:47:24.409 014 18186.42 69.15 52688.43 88888.00 2007-01-14 01:47:24.909 014 18186.39 69.19 52688.46 88888.00 2007-01-14 01:47:25.409 014 18186.35 69.25 52688.51 88888.00 2007-01-14 01:47:25.909 014 18186.28 69.30 52688.50 88888.00 2007-01-14 01:47:26.409 014 18186.28 69.28 52688.47 88888.00 2007-01-14 01:47:26.909 014 18186.28 69.33 52688.48 88888.00 2007-01-14 01:47:27.409 014 18186.28 69.35 52688.51 88888.00 2007-01-14 01:47:27.909 014 18186.26 69.35 52688.47 88888.00 2007-01-14 01:47:28.409 014 18186.19 69.29 52688.52 88888.00 2007-01-14 01:47:28.909 014 18186.30 69.25 52688.59 88888.00 2007-01-14 01:47:29.409 014 18186.22 69.30 52688.50 88888.00 2007-01-14 01:47:29.909 014 18186.26 69.26 52688.58 88888.00 2007-01-14 01:47:30.409 014 18186.34 69.23 52688.55 88888.00 2007-01-14 01:47:30.909 014 18186.30 69.25 52688.56 88888.00 2007-01-14 01:47:31.409 014 18186.40 69.25 52688.49 88888.00 2007-01-14 01:47:31.909 014 18186.34 69.28 52688.55 88888.00 2007-01-14 01:47:32.409 014 18186.24 69.13 52688.59 88888.00 2007-01-14 01:47:32.909 014 18186.27 69.03 52688.52 88888.00 2007-01-14 01:47:33.409 014 18186.21 69.05 52688.48 88888.00 2007-01-14 01:47:33.909 014 18186.21 69.11 52688.39 88888.00 2007-01-14 01:47:34.409 014 18186.21 69.21 52688.56 88888.00 2007-01-14 01:47:34.909 014 18186.21 69.22 52688.66 88888.00 2007-01-14 01:47:35.409 014 18186.29 69.19 52688.56 88888.00 2007-01-14 01:47:35.909 014 18186.21 69.24 52688.59 88888.00 2007-01-14 01:47:36.409 014 18186.24 69.23 52688.57 88888.00 2007-01-14 01:47:36.909 014 18186.29 69.25 52688.54 88888.00 2007-01-14 01:47:37.409 014 18186.35 69.19 52688.52 88888.00 2007-01-14 01:47:37.909 014 18186.27 69.13 52688.61 88888.00 2007-01-14 01:47:38.409 014 18186.24 69.13 52688.55 88888.00 2007-01-14 01:47:38.909 014 18186.33 69.12 52688.59 88888.00 2007-01-14 01:47:39.409 014 18186.37 69.07 52688.55 88888.00 2007-01-14 01:47:39.909 014 18186.32 69.09 52688.68 88888.00 2007-01-14 01:47:40.409 014 18186.30 69.17 52688.68 88888.00 2007-01-14 01:47:40.909 014 18186.27 69.21 52688.66 88888.00 2007-01-14 01:47:41.409 014 18186.22 69.18 52688.60 88888.00 2007-01-14 01:47:41.909 014 18186.38 69.13 52688.66 88888.00 2007-01-14 01:47:42.409 014 18186.33 69.18 52688.64 88888.00 2007-01-14 01:47:42.909 014 18186.26 69.13 52688.59 88888.00 2007-01-14 01:47:43.409 014 18186.35 69.13 52688.61 88888.00 2007-01-14 01:47:43.909 014 18186.32 69.14 52688.69 88888.00 2007-01-14 01:47:44.409 014 18186.29 69.18 52688.71 88888.00 2007-01-14 01:47:44.909 014 18186.20 69.18 52688.74 88888.00 2007-01-14 01:47:45.409 014 18186.21 69.16 52688.56 88888.00 2007-01-14 01:47:45.909 014 18186.30 69.22 52688.45 88888.00 2007-01-14 01:47:46.409 014 18186.22 69.21 52688.58 88888.00 2007-01-14 01:47:46.909 014 18186.27 69.23 52688.73 88888.00 2007-01-14 01:47:47.409 014 18186.32 69.15 52688.71 88888.00 2007-01-14 01:47:47.909 014 18186.29 69.16 52688.81 88888.00 2007-01-14 01:47:48.409 014 18186.20 69.17 52688.85 88888.00 2007-01-14 01:47:48.909 014 18186.23 69.08 52688.80 88888.00 2007-01-14 01:47:49.409 014 18186.26 69.04 52688.78 88888.00 2007-01-14 01:47:49.909 014 18186.27 69.03 52688.83 88888.00 2007-01-14 01:47:50.409 014 18186.26 69.07 52688.72 88888.00 2007-01-14 01:47:50.909 014 18186.28 69.09 52688.64 88888.00 2007-01-14 01:47:51.409 014 18186.32 69.10 52688.68 88888.00 2007-01-14 01:47:51.909 014 18186.30 69.00 52688.60 88888.00 2007-01-14 01:47:52.409 014 18186.26 68.97 52688.64 88888.00 2007-01-14 01:47:52.909 014 18186.34 69.01 52688.71 88888.00 2007-01-14 01:47:53.409 014 18186.35 69.08 52688.61 88888.00 2007-01-14 01:47:53.909 014 18186.39 69.08 52688.58 88888.00 2007-01-14 01:47:54.409 014 18186.42 69.05 52688.78 88888.00 2007-01-14 01:47:54.909 014 18186.46 69.03 52688.84 88888.00 2007-01-14 01:47:55.409 014 18186.37 69.02 52688.78 88888.00 2007-01-14 01:47:55.909 014 18186.32 68.99 52688.68 88888.00 2007-01-14 01:47:56.409 014 18186.26 69.04 52688.78 88888.00 2007-01-14 01:47:56.909 014 18186.19 69.09 52688.74 88888.00 2007-01-14 01:47:57.409 014 18186.27 69.12 52688.67 88888.00 2007-01-14 01:47:57.909 014 18186.32 69.14 52688.71 88888.00 2007-01-14 01:47:58.409 014 18186.40 69.14 52688.60 88888.00 2007-01-14 01:47:58.909 014 18186.41 69.11 52688.54 88888.00 2007-01-14 01:47:59.409 014 18186.37 69.12 52688.63 88888.00 2007-01-14 01:47:59.909 014 18186.31 69.09 52688.61 88888.00 2007-01-14 01:48:00.409 014 18186.29 68.99 52688.57 88888.00 2007-01-14 01:48:00.909 014 18186.30 68.98 52688.52 88888.00 2007-01-14 01:48:01.409 014 18186.31 68.89 52688.50 88888.00 2007-01-14 01:48:01.909 014 18186.32 68.94 52688.56 88888.00 2007-01-14 01:48:02.409 014 18186.31 68.97 52688.49 88888.00 2007-01-14 01:48:02.909 014 18186.18 69.02 52688.44 88888.00 2007-01-14 01:48:03.409 014 18186.24 69.08 52688.44 88888.00 2007-01-14 01:48:03.909 014 18186.26 69.12 52688.42 88888.00 2007-01-14 01:48:04.409 014 18186.26 69.12 52688.48 88888.00 2007-01-14 01:48:04.909 014 18186.17 69.09 52688.49 88888.00 2007-01-14 01:48:05.409 014 18186.26 69.11 52688.39 88888.00 2007-01-14 01:48:05.909 014 18186.22 69.13 52688.47 88888.00 2007-01-14 01:48:06.409 014 18186.26 69.13 52688.54 88888.00 2007-01-14 01:48:06.909 014 18186.18 69.09 52688.56 88888.00 2007-01-14 01:48:07.409 014 18186.12 69.05 52688.55 88888.00 2007-01-14 01:48:07.909 014 18186.12 69.03 52688.66 88888.00 2007-01-14 01:48:08.409 014 18186.19 69.05 52688.67 88888.00 2007-01-14 01:48:08.909 014 18186.31 69.10 52688.62 88888.00 2007-01-14 01:48:09.406 014 18186.17 69.10 52688.67 88888.00 2007-01-14 01:48:09.906 014 18186.05 69.10 52688.69 88888.00 2007-01-14 01:48:10.406 014 18186.04 69.13 52688.66 88888.00 2007-01-14 01:48:10.906 014 18186.10 69.12 52688.67 88888.00 2007-01-14 01:48:11.406 014 18186.01 69.15 52688.58 88888.00 2007-01-14 01:48:11.906 014 18186.06 69.18 52688.54 88888.00 2007-01-14 01:48:12.406 014 18186.15 69.16 52688.58 88888.00 2007-01-14 01:48:12.906 014 18186.21 69.29 52688.54 88888.00 2007-01-14 01:48:13.406 014 18186.28 69.33 52688.58 88888.00 2007-01-14 01:48:13.906 014 18186.24 69.30 52688.61 88888.00 2007-01-14 01:48:14.406 014 18186.18 69.14 52688.69 88888.00 2007-01-14 01:48:14.906 014 18186.09 69.07 52688.73 88888.00 2007-01-14 01:48:15.406 014 18186.23 69.09 52688.60 88888.00 2007-01-14 01:48:15.906 014 18186.22 69.14 52688.72 88888.00 2007-01-14 01:48:16.406 014 18186.16 69.12 52688.69 88888.00 2007-01-14 01:48:16.906 014 18186.10 69.10 52688.67 88888.00 2007-01-14 01:48:17.406 014 18186.07 69.20 52688.68 88888.00 2007-01-14 01:48:17.906 014 18186.21 69.12 52688.69 88888.00 2007-01-14 01:48:18.406 014 18186.20 69.04 52688.63 88888.00 2007-01-14 01:48:18.906 014 18186.10 69.09 52688.58 88888.00 2007-01-14 01:48:19.406 014 18186.19 69.09 52688.47 88888.00 2007-01-14 01:48:19.906 014 18186.20 69.10 52688.45 88888.00 2007-01-14 01:48:20.406 014 18186.20 69.12 52688.54 88888.00 2007-01-14 01:48:20.906 014 18186.16 69.12 52688.50 88888.00 2007-01-14 01:48:21.406 014 18186.01 69.14 52688.51 88888.00 2007-01-14 01:48:21.906 014 18186.16 69.25 52688.63 88888.00 2007-01-14 01:48:22.406 014 18186.17 69.24 52688.71 88888.00 2007-01-14 01:48:22.906 014 18186.11 69.23 52688.57 88888.00 2007-01-14 01:48:23.406 014 18186.11 69.20 52688.46 88888.00 2007-01-14 01:48:23.906 014 18186.02 69.16 52688.49 88888.00 2007-01-14 01:48:24.406 014 18186.12 69.08 52688.60 88888.00 2007-01-14 01:48:24.906 014 18186.12 69.11 52688.69 88888.00 2007-01-14 01:48:25.406 014 18186.12 69.13 52688.57 88888.00 2007-01-14 01:48:25.906 014 18186.20 69.09 52688.69 88888.00 2007-01-14 01:48:26.406 014 18186.13 69.10 52688.58 88888.00 2007-01-14 01:48:26.906 014 18186.11 69.23 52688.64 88888.00 2007-01-14 01:48:27.406 014 18186.22 69.15 52688.61 88888.00 2007-01-14 01:48:27.906 014 18186.19 69.24 52688.58 88888.00 2007-01-14 01:48:28.406 014 18186.06 69.21 52688.51 88888.00 2007-01-14 01:48:28.906 014 18186.06 69.15 52688.42 88888.00 2007-01-14 01:48:29.406 014 18186.12 69.23 52688.37 88888.00 2007-01-14 01:48:29.906 014 18186.18 69.30 52688.33 88888.00 2007-01-14 01:48:30.406 014 18186.11 69.22 52688.31 88888.00 2007-01-14 01:48:30.906 014 18186.01 69.21 52688.31 88888.00 2007-01-14 01:48:31.406 014 18186.05 69.21 52688.37 88888.00 2007-01-14 01:48:31.906 014 18185.97 69.18 52688.34 88888.00 2007-01-14 01:48:32.406 014 18185.95 69.13 52688.25 88888.00 2007-01-14 01:48:32.906 014 18185.86 69.08 52688.31 88888.00 2007-01-14 01:48:33.406 014 18185.91 69.08 52688.35 88888.00 2007-01-14 01:48:33.906 014 18186.00 69.15 52688.26 88888.00 2007-01-14 01:48:34.406 014 18186.09 69.18 52688.26 88888.00 2007-01-14 01:48:34.906 014 18186.10 69.18 52688.36 88888.00 2007-01-14 01:48:35.406 014 18186.04 69.13 52688.35 88888.00 2007-01-14 01:48:35.906 014 18186.07 69.19 52688.36 88888.00 2007-01-14 01:48:36.406 014 18186.13 69.14 52688.26 88888.00 2007-01-14 01:48:36.906 014 18186.15 69.14 52688.34 88888.00 2007-01-14 01:48:37.406 014 18186.12 69.12 52688.44 88888.00 2007-01-14 01:48:37.906 014 18186.12 69.05 52688.35 88888.00 2007-01-14 01:48:38.406 014 18185.99 69.12 52688.29 88888.00 2007-01-14 01:48:38.906 014 18185.91 69.15 52688.32 88888.00 2007-01-14 01:48:39.406 014 18186.17 69.09 52688.34 88888.00 2007-01-14 01:48:39.906 014 18186.15 69.06 52688.42 88888.00 2007-01-14 01:48:40.406 014 18186.02 69.15 52688.37 88888.00 2007-01-14 01:48:40.906 014 18185.99 69.18 52688.29 88888.00 2007-01-14 01:48:41.406 014 18186.02 69.09 52688.25 88888.00 2007-01-14 01:48:41.906 014 18186.01 69.04 52688.20 88888.00 2007-01-14 01:48:42.406 014 18186.01 69.03 52688.25 88888.00 2007-01-14 01:48:42.906 014 18186.05 69.21 52688.44 88888.00 2007-01-14 01:48:43.406 014 18186.06 69.14 52688.58 88888.00 2007-01-14 01:48:43.906 014 18185.95 69.11 52688.43 88888.00 2007-01-14 01:48:44.406 014 18185.91 69.11 52688.37 88888.00 2007-01-14 01:48:44.906 014 18185.89 69.14 52688.33 88888.00 2007-01-14 01:48:45.406 014 18185.89 69.13 52688.27 88888.00 2007-01-14 01:48:45.906 014 18185.96 69.07 52688.40 88888.00 2007-01-14 01:48:46.406 014 18186.04 69.04 52688.58 88888.00 2007-01-14 01:48:46.906 014 18186.13 69.13 52688.43 88888.00 2007-01-14 01:48:47.406 014 18186.11 69.16 52688.29 88888.00 2007-01-14 01:48:47.906 014 18186.15 69.22 52688.35 88888.00 2007-01-14 01:48:48.406 014 18186.20 69.15 52688.45 88888.00 2007-01-14 01:48:48.906 014 18186.12 69.15 52688.46 88888.00 2007-01-14 01:48:49.406 014 18186.37 69.10 52688.49 88888.00 2007-01-14 01:48:49.906 014 18186.19 69.16 52688.46 88888.00 2007-01-14 01:48:50.406 014 18186.05 69.19 52688.46 88888.00 2007-01-14 01:48:50.906 014 18186.11 69.11 52688.32 88888.00 2007-01-14 01:48:51.406 014 18186.16 69.07 52688.37 88888.00 2007-01-14 01:48:51.906 014 18186.12 69.15 52688.40 88888.00 2007-01-14 01:48:52.406 014 18186.15 69.10 52688.40 88888.00 2007-01-14 01:48:52.906 014 18186.12 69.06 52688.35 88888.00 2007-01-14 01:48:53.406 014 18186.13 69.07 52688.25 88888.00 2007-01-14 01:48:53.906 014 18186.13 69.04 52688.25 88888.00 2007-01-14 01:48:54.406 014 18186.10 69.05 52688.31 88888.00 2007-01-14 01:48:54.906 014 18186.01 69.16 52688.43 88888.00 2007-01-14 01:48:55.406 014 18186.02 69.23 52688.27 88888.00 2007-01-14 01:48:55.906 014 18186.04 69.17 52688.26 88888.00 2007-01-14 01:48:56.406 014 18186.02 69.15 52688.32 88888.00 2007-01-14 01:48:56.906 014 18186.02 69.09 52688.35 88888.00 2007-01-14 01:48:57.406 014 18186.16 69.07 52688.46 88888.00 2007-01-14 01:48:57.906 014 18186.09 69.13 52688.45 88888.00 2007-01-14 01:48:58.406 014 18186.05 69.22 52688.47 88888.00 2007-01-14 01:48:58.906 014 18186.15 69.17 52688.55 88888.00 2007-01-14 01:48:59.406 014 18186.11 69.22 52688.59 88888.00 2007-01-14 01:48:59.906 014 18186.02 69.20 52688.63 88888.00 2007-01-14 01:49:00.406 014 18186.13 69.17 52688.56 88888.00 2007-01-14 01:49:00.906 014 18186.15 69.10 52688.55 88888.00 2007-01-14 01:49:01.406 014 18186.02 69.10 52688.49 88888.00 2007-01-14 01:49:01.906 014 18186.07 69.05 52688.50 88888.00 2007-01-14 01:49:02.406 014 18186.11 68.97 52688.55 88888.00 2007-01-14 01:49:02.906 014 18186.04 69.04 52688.51 88888.00 2007-01-14 01:49:03.406 014 18186.00 69.16 52688.51 88888.00 2007-01-14 01:49:03.906 014 18186.01 69.14 52688.44 88888.00 2007-01-14 01:49:04.406 014 18186.12 69.16 52688.37 88888.00 2007-01-14 01:49:04.906 014 18186.11 69.13 52688.35 88888.00 2007-01-14 01:49:05.406 014 18186.11 69.09 52688.40 88888.00 2007-01-14 01:49:05.906 014 18186.06 69.13 52688.43 88888.00 2007-01-14 01:49:06.406 014 18186.07 69.13 52688.37 88888.00 2007-01-14 01:49:06.906 014 18186.11 69.12 52688.46 88888.00 2007-01-14 01:49:07.406 014 18186.00 69.12 52688.57 88888.00 2007-01-14 01:49:07.906 014 18185.88 69.04 52688.54 88888.00 2007-01-14 01:49:08.406 014 18185.84 69.03 52688.54 88888.00 2007-01-14 01:49:08.906 014 18185.92 69.05 52688.48 88888.00 2007-01-14 01:49:09.406 014 18186.04 69.01 52688.54 88888.00 2007-01-14 01:49:09.906 014 18186.21 69.03 52688.64 88888.00 2007-01-14 01:49:10.406 014 18186.23 69.01 52688.61 88888.00 2007-01-14 01:49:10.906 014 18186.27 69.04 52688.54 88888.00 2007-01-14 01:49:11.406 014 18186.11 69.06 52688.49 88888.00 2007-01-14 01:49:11.906 014 18186.18 69.02 52688.56 88888.00 2007-01-14 01:49:12.406 014 18186.30 69.00 52688.55 88888.00 2007-01-14 01:49:12.906 014 18186.32 69.03 52688.49 88888.00 2007-01-14 01:49:13.406 014 18186.35 69.01 52688.56 88888.00 2007-01-14 01:49:13.906 014 18186.33 69.05 52688.70 88888.00 2007-01-14 01:49:14.406 014 18186.24 69.05 52688.68 88888.00 2007-01-14 01:49:14.906 014 18186.24 69.07 52688.63 88888.00 2007-01-14 01:49:15.406 014 18186.20 69.03 52688.52 88888.00 2007-01-14 01:49:15.906 014 18186.20 69.02 52688.54 88888.00 2007-01-14 01:49:16.406 014 18186.28 69.04 52688.60 88888.00 2007-01-14 01:49:16.906 014 18186.30 69.11 52688.64 88888.00 2007-01-14 01:49:17.406 014 18186.31 69.17 52688.63 88888.00 2007-01-14 01:49:17.906 014 18186.28 69.19 52688.64 88888.00 2007-01-14 01:49:18.406 014 18186.24 69.14 52688.73 88888.00 2007-01-14 01:49:18.906 014 18186.16 69.07 52688.83 88888.00 2007-01-14 01:49:19.406 014 18186.15 69.10 52688.73 88888.00 2007-01-14 01:49:19.906 014 18186.21 69.13 52688.71 88888.00 2007-01-14 01:49:20.406 014 18186.17 69.07 52688.70 88888.00 2007-01-14 01:49:20.906 014 18186.22 69.11 52688.71 88888.00 2007-01-14 01:49:21.406 014 18186.16 69.12 52688.58 88888.00 2007-01-14 01:49:21.906 014 18186.09 69.17 52688.59 88888.00 2007-01-14 01:49:22.406 014 18186.07 69.19 52688.68 88888.00 2007-01-14 01:49:22.906 014 18186.11 69.12 52688.75 88888.00 2007-01-14 01:49:23.406 014 18186.11 68.98 52688.79 88888.00 2007-01-14 01:49:23.906 014 18186.08 68.96 52688.72 88888.00 2007-01-14 01:49:24.406 014 18186.02 69.02 52688.71 88888.00 2007-01-14 01:49:24.906 014 18186.13 69.00 52688.69 88888.00 2007-01-14 01:49:25.406 014 18186.30 69.03 52688.59 88888.00 2007-01-14 01:49:25.906 014 18186.26 69.06 52688.57 88888.00 2007-01-14 01:49:26.406 014 18186.19 69.08 52688.61 88888.00 2007-01-14 01:49:26.906 014 18186.18 69.06 52688.73 88888.00 2007-01-14 01:49:27.406 014 18186.17 69.07 52688.81 88888.00 2007-01-14 01:49:27.906 014 18186.16 69.10 52688.71 88888.00 2007-01-14 01:49:28.406 014 18186.09 69.15 52688.68 88888.00 2007-01-14 01:49:28.906 014 18186.04 69.13 52688.74 88888.00 2007-01-14 01:49:29.406 014 18186.17 69.12 52688.80 88888.00 2007-01-14 01:49:29.906 014 18186.05 69.11 52688.82 88888.00 2007-01-14 01:49:30.406 014 18186.05 69.13 52688.87 88888.00 2007-01-14 01:49:30.906 014 18186.08 69.13 52688.85 88888.00 2007-01-14 01:49:31.406 014 18186.09 69.13 52688.77 88888.00 2007-01-14 01:49:31.906 014 18186.06 69.12 52688.80 88888.00 2007-01-14 01:49:32.406 014 18186.02 69.09 52688.69 88888.00 2007-01-14 01:49:32.906 014 18186.04 69.14 52688.60 88888.00 2007-01-14 01:49:33.406 014 18186.02 69.16 52688.62 88888.00 2007-01-14 01:49:33.906 014 18185.99 69.07 52688.66 88888.00 2007-01-14 01:49:34.406 014 18186.04 69.05 52688.69 88888.00 2007-01-14 01:49:34.906 014 18186.04 69.06 52688.67 88888.00 2007-01-14 01:49:35.406 014 18186.00 69.05 52688.72 88888.00 2007-01-14 01:49:35.906 014 18186.07 69.05 52688.84 88888.00 2007-01-14 01:49:36.406 014 18186.08 69.09 52688.73 88888.00 2007-01-14 01:49:36.906 014 18186.11 69.12 52688.72 88888.00 2007-01-14 01:49:37.406 014 18186.11 69.06 52688.71 88888.00 2007-01-14 01:49:37.906 014 18186.09 69.09 52688.67 88888.00 2007-01-14 01:49:38.406 014 18186.06 69.06 52688.71 88888.00 2007-01-14 01:49:38.906 014 18186.02 69.09 52688.82 88888.00 2007-01-14 01:49:39.406 014 18185.96 69.09 52688.75 88888.00 2007-01-14 01:49:39.906 014 18185.91 69.10 52688.78 88888.00 2007-01-14 01:49:40.406 014 18186.05 69.07 52688.75 88888.00 2007-01-14 01:49:40.906 014 18186.16 69.15 52688.72 88888.00 2007-01-14 01:49:41.406 014 18186.22 69.12 52688.80 88888.00 2007-01-14 01:49:41.906 014 18186.10 69.11 52688.81 88888.00 2007-01-14 01:49:42.406 014 18186.16 69.14 52688.78 88888.00 2007-01-14 01:49:42.906 014 18186.15 69.14 52688.74 88888.00 2007-01-14 01:49:43.406 014 18186.16 69.13 52688.66 88888.00 2007-01-14 01:49:43.906 014 18186.11 69.13 52688.56 88888.00 2007-01-14 01:49:44.406 014 18186.11 69.20 52688.61 88888.00 2007-01-14 01:49:44.906 014 18186.11 69.21 52688.56 88888.00 2007-01-14 01:49:45.406 014 18186.09 69.11 52688.56 88888.00 2007-01-14 01:49:45.906 014 18186.13 69.11 52688.57 88888.00 2007-01-14 01:49:46.406 014 18186.13 69.17 52688.51 88888.00 2007-01-14 01:49:46.906 014 18186.06 69.12 52688.46 88888.00 2007-01-14 01:49:47.406 014 18186.18 69.05 52688.45 88888.00 2007-01-14 01:49:47.906 014 18186.18 69.04 52688.31 88888.00 2007-01-14 01:49:48.406 014 18186.21 69.04 52688.42 88888.00 2007-01-14 01:49:48.906 014 18186.22 69.04 52688.57 88888.00 2007-01-14 01:49:49.406 014 18186.24 69.05 52688.66 88888.00 2007-01-14 01:49:49.906 014 18186.30 69.02 52688.68 88888.00 2007-01-14 01:49:50.406 014 18186.24 69.01 52688.59 88888.00 2007-01-14 01:49:50.906 014 18186.21 68.96 52688.59 88888.00 2007-01-14 01:49:51.406 014 18186.16 68.95 52688.66 88888.00 2007-01-14 01:49:51.906 014 18186.23 69.01 52688.78 88888.00 2007-01-14 01:49:52.406 014 18186.32 69.06 52688.86 88888.00 2007-01-14 01:49:52.906 014 18186.30 69.05 52688.82 88888.00 2007-01-14 01:49:53.406 014 18186.24 69.05 52688.80 88888.00 2007-01-14 01:49:53.906 014 18186.22 69.10 52688.78 88888.00 2007-01-14 01:49:54.406 014 18186.21 69.07 52688.82 88888.00 2007-01-14 01:49:54.906 014 18186.16 69.11 52688.74 88888.00 2007-01-14 01:49:55.406 014 18186.15 69.19 52688.75 88888.00 2007-01-14 01:49:55.906 014 18186.17 69.16 52688.74 88888.00 2007-01-14 01:49:56.406 014 18186.07 69.20 52688.69 88888.00 2007-01-14 01:49:56.906 014 18186.13 69.25 52688.70 88888.00 2007-01-14 01:49:57.406 014 18186.26 69.25 52688.68 88888.00 2007-01-14 01:49:57.906 014 18186.23 69.20 52688.79 88888.00 2007-01-14 01:49:58.406 014 18186.15 69.18 52688.87 88888.00 2007-01-14 01:49:58.906 014 18186.11 69.14 52688.80 88888.00 2007-01-14 01:49:59.406 014 18186.13 69.11 52688.85 88888.00 2007-01-14 01:49:59.906 014 18186.22 69.07 52688.81 88888.00 2007-01-14 01:50:00.406 014 18186.15 69.06 52688.84 88888.00 2007-01-14 01:50:00.906 014 18186.10 69.07 52688.79 88888.00 2007-01-14 01:50:01.406 014 18185.97 69.12 52688.69 88888.00 2007-01-14 01:50:01.906 014 18185.95 69.16 52688.60 88888.00 2007-01-14 01:50:02.406 014 18186.01 69.06 52688.48 88888.00 2007-01-14 01:50:02.906 014 18186.08 69.12 52688.43 88888.00 2007-01-14 01:50:03.406 014 18186.05 69.20 52688.50 88888.00 2007-01-14 01:50:03.906 014 18185.98 69.18 52688.57 88888.00 2007-01-14 01:50:04.406 014 18185.88 69.16 52688.52 88888.00 2007-01-14 01:50:04.906 014 18185.94 69.18 52688.55 88888.00 2007-01-14 01:50:05.406 014 18185.87 69.26 52688.52 88888.00 2007-01-14 01:50:05.906 014 18185.76 69.20 52688.49 88888.00 2007-01-14 01:50:06.406 014 18185.96 69.19 52688.55 88888.00 2007-01-14 01:50:06.906 014 18186.07 69.15 52688.59 88888.00 2007-01-14 01:50:07.406 014 18186.04 69.08 52688.60 88888.00 2007-01-14 01:50:07.906 014 18186.00 69.11 52688.57 88888.00 2007-01-14 01:50:08.406 014 18186.06 69.17 52688.62 88888.00 2007-01-14 01:50:08.906 014 18185.95 69.17 52688.69 88888.00 2007-01-14 01:50:09.406 014 18185.98 69.06 52688.67 88888.00 2007-01-14 01:50:09.906 014 18185.96 69.03 52688.58 88888.00 2007-01-14 01:50:10.406 014 18186.01 69.02 52688.54 88888.00 2007-01-14 01:50:10.906 014 18186.04 69.06 52688.50 88888.00 2007-01-14 01:50:11.406 014 18185.96 69.06 52688.49 88888.00 2007-01-14 01:50:11.906 014 18186.00 69.09 52688.43 88888.00 2007-01-14 01:50:12.406 014 18186.09 69.07 52688.42 88888.00 2007-01-14 01:50:12.906 014 18186.13 69.07 52688.47 88888.00 2007-01-14 01:50:13.406 014 18186.07 69.07 52688.52 88888.00 2007-01-14 01:50:13.906 014 18186.04 69.04 52688.58 88888.00 2007-01-14 01:50:14.406 014 18185.98 69.05 52688.52 88888.00 2007-01-14 01:50:14.906 014 18186.00 69.09 52688.52 88888.00 2007-01-14 01:50:15.406 014 18185.99 69.10 52688.52 88888.00 2007-01-14 01:50:15.906 014 18186.10 69.13 52688.46 88888.00 2007-01-14 01:50:16.406 014 18186.05 69.13 52688.47 88888.00 2007-01-14 01:50:16.906 014 18186.11 69.05 52688.68 88888.00 2007-01-14 01:50:17.406 014 18186.10 69.10 52688.49 88888.00 2007-01-14 01:50:17.906 014 18186.07 69.15 52688.26 88888.00 2007-01-14 01:50:18.406 014 18186.19 69.15 52688.35 88888.00 2007-01-14 01:50:18.906 014 18186.13 69.17 52688.51 88888.00 2007-01-14 01:50:19.406 014 18186.07 69.10 52688.68 88888.00 2007-01-14 01:50:19.906 014 18186.04 69.07 52688.61 88888.00 2007-01-14 01:50:20.406 014 18186.09 69.04 52688.56 88888.00 2007-01-14 01:50:20.906 014 18186.15 68.99 52688.58 88888.00 2007-01-14 01:50:21.406 014 18186.18 68.99 52688.64 88888.00 2007-01-14 01:50:21.906 014 18186.17 68.92 52688.51 88888.00 2007-01-14 01:50:22.406 014 18186.21 68.92 52688.50 88888.00 2007-01-14 01:50:22.906 014 18186.21 68.94 52688.49 88888.00 2007-01-14 01:50:23.406 014 18186.21 68.96 52688.44 88888.00 2007-01-14 01:50:23.906 014 18186.20 68.96 52688.43 88888.00 2007-01-14 01:50:24.406 014 18186.07 69.04 52688.33 88888.00 2007-01-14 01:50:24.906 014 18186.18 69.07 52688.49 88888.00 2007-01-14 01:50:25.406 014 18186.12 69.09 52688.51 88888.00 2007-01-14 01:50:25.906 014 18186.16 69.11 52688.66 88888.00 2007-01-14 01:50:26.406 014 18186.15 69.07 52688.68 88888.00 2007-01-14 01:50:26.906 014 18186.12 69.09 52688.55 88888.00 2007-01-14 01:50:27.406 014 18186.20 69.01 52688.47 88888.00 2007-01-14 01:50:27.906 014 18186.22 69.02 52688.54 88888.00 2007-01-14 01:50:28.406 014 18186.28 69.09 52688.51 88888.00 2007-01-14 01:50:28.906 014 18186.11 69.08 52688.36 88888.00 2007-01-14 01:50:29.406 014 18186.04 69.05 52688.26 88888.00 2007-01-14 01:50:29.906 014 18186.13 69.05 52688.26 88888.00 2007-01-14 01:50:30.406 014 18186.07 69.00 52688.21 88888.00 2007-01-14 01:50:30.906 014 18185.90 69.06 52688.32 88888.00 2007-01-14 01:50:31.406 014 18186.12 69.03 52688.33 88888.00 2007-01-14 01:50:31.906 014 18186.28 68.97 52688.39 88888.00 2007-01-14 01:50:32.406 014 18186.15 68.92 52688.37 88888.00 2007-01-14 01:50:32.906 014 18186.04 68.92 52688.38 88888.00 2007-01-14 01:50:33.406 014 18186.04 68.92 52688.45 88888.00 2007-01-14 01:50:33.906 014 18186.10 68.97 52688.43 88888.00 2007-01-14 01:50:34.406 014 18186.06 68.96 52688.36 88888.00 2007-01-14 01:50:34.906 014 18186.00 68.90 52688.35 88888.00 2007-01-14 01:50:35.406 014 18185.91 68.89 52688.34 88888.00 2007-01-14 01:50:35.906 014 18185.89 68.98 52688.45 88888.00 2007-01-14 01:50:36.406 014 18185.91 69.09 52688.54 88888.00 2007-01-14 01:50:36.906 014 18185.95 69.08 52688.55 88888.00 2007-01-14 01:50:37.406 014 18185.96 69.03 52688.37 88888.00 2007-01-14 01:50:37.906 014 18186.05 69.02 52688.39 88888.00 2007-01-14 01:50:38.406 014 18186.05 69.14 52688.42 88888.00 2007-01-14 01:50:38.906 014 18186.12 69.09 52688.47 88888.00 2007-01-14 01:50:39.406 014 18186.00 69.09 52688.43 88888.00 2007-01-14 01:50:39.906 014 18185.90 69.14 52688.37 88888.00 2007-01-14 01:50:40.406 014 18185.95 69.10 52688.36 88888.00 2007-01-14 01:50:40.906 014 18185.97 69.02 52688.31 88888.00 2007-01-14 01:50:41.406 014 18185.85 69.09 52688.36 88888.00 2007-01-14 01:50:41.906 014 18185.91 69.03 52688.52 88888.00 2007-01-14 01:50:42.406 014 18186.07 69.12 52688.59 88888.00 2007-01-14 01:50:42.906 014 18186.11 69.20 52688.45 88888.00 2007-01-14 01:50:43.406 014 18186.09 69.14 52688.54 88888.00 2007-01-14 01:50:43.906 014 18186.12 69.07 52688.45 88888.00 2007-01-14 01:50:44.406 014 18186.12 69.05 52688.36 88888.00 2007-01-14 01:50:44.906 014 18186.30 69.03 52688.44 88888.00 2007-01-14 01:50:45.406 014 18186.31 69.04 52688.44 88888.00 2007-01-14 01:50:45.906 014 18186.18 69.05 52688.35 88888.00 2007-01-14 01:50:46.406 014 18186.08 68.98 52688.32 88888.00 2007-01-14 01:50:46.906 014 18186.12 68.97 52688.38 88888.00 2007-01-14 01:50:47.406 014 18186.04 69.02 52688.39 88888.00 2007-01-14 01:50:47.906 014 18186.04 69.05 52688.57 88888.00 2007-01-14 01:50:48.406 014 18186.18 69.10 52688.77 88888.00 2007-01-14 01:50:48.906 014 18186.12 69.05 52688.66 88888.00 2007-01-14 01:50:49.406 014 18186.17 69.06 52688.59 88888.00 2007-01-14 01:50:49.906 014 18186.18 69.07 52688.56 88888.00 2007-01-14 01:50:50.406 014 18186.29 69.04 52688.58 88888.00 2007-01-14 01:50:50.906 014 18186.41 69.10 52688.58 88888.00 2007-01-14 01:50:51.406 014 18186.26 69.11 52688.48 88888.00 2007-01-14 01:50:51.906 014 18186.19 69.13 52688.44 88888.00 2007-01-14 01:50:52.406 014 18186.22 69.14 52688.39 88888.00 2007-01-14 01:50:52.906 014 18186.19 69.16 52688.20 88888.00 2007-01-14 01:50:53.406 014 18186.18 69.14 52688.17 88888.00 2007-01-14 01:50:53.906 014 18186.27 69.13 52688.26 88888.00 2007-01-14 01:50:54.406 014 18186.39 69.19 52688.32 88888.00 2007-01-14 01:50:54.906 014 18186.32 69.14 52688.31 88888.00 2007-01-14 01:50:55.406 014 18186.23 69.11 52688.32 88888.00 2007-01-14 01:50:55.906 014 18186.26 69.16 52688.33 88888.00 2007-01-14 01:50:56.406 014 18186.21 69.24 52688.36 88888.00 2007-01-14 01:50:56.906 014 18186.34 69.18 52688.40 88888.00 2007-01-14 01:50:57.406 014 18186.37 69.11 52688.42 88888.00 2007-01-14 01:50:57.906 014 18186.21 69.10 52688.51 88888.00 2007-01-14 01:50:58.406 014 18186.20 69.12 52688.51 88888.00 2007-01-14 01:50:58.906 014 18186.13 69.11 52688.51 88888.00 2007-01-14 01:50:59.406 014 18186.17 69.14 52688.58 88888.00 2007-01-14 01:50:59.906 014 18186.29 69.16 52688.49 88888.00 2007-01-14 01:51:00.406 014 18186.19 69.19 52688.46 88888.00 2007-01-14 01:51:00.906 014 18186.12 69.18 52688.45 88888.00 2007-01-14 01:51:01.406 014 18186.20 69.13 52688.48 88888.00 2007-01-14 01:51:01.906 014 18186.24 69.14 52688.55 88888.00 2007-01-14 01:51:02.406 014 18186.23 69.16 52688.55 88888.00 2007-01-14 01:51:02.906 014 18186.32 69.15 52688.58 88888.00 2007-01-14 01:51:03.406 014 18186.24 69.18 52688.68 88888.00 2007-01-14 01:51:03.906 014 18186.24 69.13 52688.69 88888.00 2007-01-14 01:51:04.406 014 18186.29 69.06 52688.59 88888.00 2007-01-14 01:51:04.906 014 18186.16 69.14 52688.51 88888.00 2007-01-14 01:51:05.406 014 18186.13 69.14 52688.56 88888.00 2007-01-14 01:51:05.906 014 18186.13 69.11 52688.59 88888.00 2007-01-14 01:51:06.406 014 18186.07 69.16 52688.68 88888.00 2007-01-14 01:51:06.906 014 18186.05 69.14 52688.72 88888.00 2007-01-14 01:51:07.406 014 18185.99 69.19 52688.77 88888.00 2007-01-14 01:51:07.906 014 18186.11 69.20 52688.77 88888.00 2007-01-14 01:51:08.406 014 18186.17 69.13 52688.78 88888.00 2007-01-14 01:51:08.906 014 18186.20 69.13 52688.78 88888.00 2007-01-14 01:51:09.406 014 18186.17 69.24 52688.86 88888.00 2007-01-14 01:51:09.906 014 18186.07 69.37 52688.78 88888.00 2007-01-14 01:51:10.406 014 18186.05 69.36 52688.77 88888.00 2007-01-14 01:51:10.906 014 18186.08 69.32 52688.71 88888.00 2007-01-14 01:51:11.406 014 18186.19 69.26 52688.69 88888.00 2007-01-14 01:51:11.906 014 18186.21 69.28 52688.64 88888.00 2007-01-14 01:51:12.406 014 18186.18 69.24 52688.56 88888.00 2007-01-14 01:51:12.906 014 18186.21 69.18 52688.54 88888.00 2007-01-14 01:51:13.406 014 18186.22 69.12 52688.56 88888.00 2007-01-14 01:51:13.906 014 18186.19 69.19 52688.62 88888.00 2007-01-14 01:51:14.406 014 18186.13 69.18 52688.59 88888.00 2007-01-14 01:51:14.906 014 18186.13 69.14 52688.61 88888.00 2007-01-14 01:51:15.406 014 18186.13 69.13 52688.64 88888.00 2007-01-14 01:51:15.906 014 18186.15 69.14 52688.67 88888.00 2007-01-14 01:51:16.406 014 18186.32 69.14 52688.59 88888.00 2007-01-14 01:51:16.906 014 18186.21 69.12 52688.57 88888.00 2007-01-14 01:51:17.406 014 18186.12 69.22 52688.57 88888.00 2007-01-14 01:51:17.906 014 18186.07 69.31 52688.44 88888.00 2007-01-14 01:51:18.406 014 18186.16 69.35 52688.49 88888.00 2007-01-14 01:51:18.906 014 18186.16 69.28 52688.70 88888.00 2007-01-14 01:51:19.406 014 18186.17 69.24 52688.67 88888.00 2007-01-14 01:51:19.906 014 18186.22 69.25 52688.60 88888.00 2007-01-14 01:51:20.406 014 18186.29 69.26 52688.69 88888.00 2007-01-14 01:51:20.906 014 18186.15 69.28 52688.80 88888.00 2007-01-14 01:51:21.406 014 18186.15 69.33 52688.78 88888.00 2007-01-14 01:51:21.906 014 18186.26 69.25 52688.77 88888.00 2007-01-14 01:51:22.406 014 18186.20 69.20 52688.78 88888.00 2007-01-14 01:51:22.906 014 18186.31 68.94 52688.73 88888.00 2007-01-14 01:51:23.406 014 18186.35 68.80 52688.67 88888.00 2007-01-14 01:51:23.906 014 18186.32 68.69 52688.67 88888.00 2007-01-14 01:51:24.406 014 18186.38 68.72 52688.60 88888.00 2007-01-14 01:51:24.906 014 18186.42 68.73 52688.56 88888.00 2007-01-14 01:51:25.406 014 18186.43 68.79 52688.69 88888.00 2007-01-14 01:51:25.906 014 18186.26 68.84 52688.62 88888.00 2007-01-14 01:51:26.406 014 18186.27 68.74 52688.57 88888.00 2007-01-14 01:51:26.906 014 18186.35 68.84 52688.47 88888.00 2007-01-14 01:51:27.406 014 18186.32 68.89 52688.43 88888.00 2007-01-14 01:51:27.906 014 18186.24 68.87 52688.48 88888.00 2007-01-14 01:51:28.406 014 18186.20 68.94 52688.59 88888.00 2007-01-14 01:51:28.906 014 18186.21 68.87 52688.52 88888.00 2007-01-14 01:51:29.406 014 18186.21 68.87 52688.46 88888.00 2007-01-14 01:51:29.906 014 18186.30 68.96 52688.38 88888.00 2007-01-14 01:51:30.406 014 18186.21 68.96 52688.37 88888.00 2007-01-14 01:51:30.906 014 18186.16 68.90 52688.44 88888.00 2007-01-14 01:51:31.406 014 18186.19 68.89 52688.39 88888.00 2007-01-14 01:51:31.906 014 18186.12 68.90 52688.45 88888.00 2007-01-14 01:51:32.406 014 18186.09 68.95 52688.43 88888.00 2007-01-14 01:51:32.906 014 18186.22 68.90 52688.39 88888.00 2007-01-14 01:51:33.406 014 18186.24 68.86 52688.34 88888.00 2007-01-14 01:51:33.906 014 18186.30 68.87 52688.35 88888.00 2007-01-14 01:51:34.406 014 18186.26 68.88 52688.36 88888.00 2007-01-14 01:51:34.906 014 18186.24 68.84 52688.31 88888.00 2007-01-14 01:51:35.406 014 18186.20 68.74 52688.28 88888.00 2007-01-14 01:51:35.906 014 18186.05 68.76 52688.42 88888.00 2007-01-14 01:51:36.406 014 18185.96 68.77 52688.45 88888.00 2007-01-14 01:51:36.906 014 18186.00 68.80 52688.40 88888.00 2007-01-14 01:51:37.406 014 18186.15 68.80 52688.40 88888.00 2007-01-14 01:51:37.906 014 18186.09 68.75 52688.42 88888.00 2007-01-14 01:51:38.406 014 18186.10 68.66 52688.37 88888.00 2007-01-14 01:51:38.906 014 18186.08 68.72 52688.34 88888.00 2007-01-14 01:51:39.406 014 18186.07 68.74 52688.40 88888.00 2007-01-14 01:51:39.906 014 18186.02 68.68 52688.38 88888.00 2007-01-14 01:51:40.406 014 18185.95 68.70 52688.43 88888.00 2007-01-14 01:51:40.906 014 18186.00 68.76 52688.43 88888.00 2007-01-14 01:51:41.406 014 18186.02 68.71 52688.37 88888.00 2007-01-14 01:51:41.906 014 18186.08 68.74 52688.40 88888.00 2007-01-14 01:51:42.406 014 18186.17 68.74 52688.40 88888.00 2007-01-14 01:51:42.906 014 18186.08 68.73 52688.31 88888.00 2007-01-14 01:51:43.406 014 18186.12 68.75 52688.35 88888.00 2007-01-14 01:51:43.906 014 18186.11 68.77 52688.38 88888.00 2007-01-14 01:51:44.406 014 18186.13 68.86 52688.39 88888.00 2007-01-14 01:51:44.906 014 18186.18 68.88 52688.37 88888.00 2007-01-14 01:51:45.406 014 18186.13 68.76 52688.44 88888.00 2007-01-14 01:51:45.906 014 18186.09 68.78 52688.43 88888.00 2007-01-14 01:51:46.406 014 18186.12 68.75 52688.39 88888.00 2007-01-14 01:51:46.906 014 18186.07 68.65 52688.38 88888.00 2007-01-14 01:51:47.406 014 18185.96 68.64 52688.49 88888.00 2007-01-14 01:51:47.906 014 18186.10 68.72 52688.52 88888.00 2007-01-14 01:51:48.406 014 18186.15 68.71 52688.44 88888.00 2007-01-14 01:51:48.906 014 18186.10 68.79 52688.35 88888.00 2007-01-14 01:51:49.406 014 18186.18 68.86 52688.29 88888.00 2007-01-14 01:51:49.906 014 18186.07 68.84 52688.42 88888.00 2007-01-14 01:51:50.406 014 18186.12 68.78 52688.49 88888.00 2007-01-14 01:51:50.906 014 18186.21 68.82 52688.52 88888.00 2007-01-14 01:51:51.406 014 18186.19 68.83 52688.52 88888.00 2007-01-14 01:51:51.906 014 18186.17 68.76 52688.52 88888.00 2007-01-14 01:51:52.406 014 18186.11 68.80 52688.43 88888.00 2007-01-14 01:51:52.906 014 18186.12 68.76 52688.42 88888.00 2007-01-14 01:51:53.406 014 18186.28 68.74 52688.47 88888.00 2007-01-14 01:51:53.906 014 18186.20 68.69 52688.61 88888.00 2007-01-14 01:51:54.406 014 18186.12 68.68 52688.62 88888.00 2007-01-14 01:51:54.906 014 18186.20 68.74 52688.47 88888.00 2007-01-14 01:51:55.406 014 18186.30 68.74 52688.43 88888.00 2007-01-14 01:51:55.906 014 18186.45 68.76 52688.50 88888.00 2007-01-14 01:51:56.406 014 18186.45 68.78 52688.49 88888.00 2007-01-14 01:51:56.906 014 18186.40 68.75 52688.48 88888.00 2007-01-14 01:51:57.406 014 18186.39 68.74 52688.39 88888.00 2007-01-14 01:51:57.906 014 18186.30 68.77 52688.24 88888.00 2007-01-14 01:51:58.406 014 18186.31 68.71 52688.21 88888.00 2007-01-14 01:51:58.906 014 18186.35 68.67 52688.38 88888.00 2007-01-14 01:51:59.406 014 18186.39 68.68 52688.31 88888.00 2007-01-14 01:51:59.906 014 18186.40 68.67 52688.24 88888.00 2007-01-14 01:52:00.406 014 18186.37 68.66 52688.24 88888.00 2007-01-14 01:52:00.906 014 18186.22 68.65 52688.21 88888.00 2007-01-14 01:52:01.406 014 18186.28 68.59 52688.19 88888.00 2007-01-14 01:52:01.906 014 18186.21 68.64 52688.20 88888.00 2007-01-14 01:52:02.406 014 18186.22 68.63 52688.28 88888.00 2007-01-14 01:52:02.906 014 18186.16 68.67 52688.24 88888.00 2007-01-14 01:52:03.406 014 18186.12 68.76 52688.22 88888.00 2007-01-14 01:52:03.906 014 18186.24 68.77 52688.13 88888.00 2007-01-14 01:52:04.406 014 18186.33 68.72 52688.19 88888.00 2007-01-14 01:52:04.906 014 18186.24 68.73 52688.28 88888.00 2007-01-14 01:52:05.406 014 18186.20 68.80 52688.21 88888.00 2007-01-14 01:52:05.906 014 18186.20 68.77 52688.23 88888.00 2007-01-14 01:52:06.406 014 18186.35 68.77 52688.36 88888.00 2007-01-14 01:52:06.906 014 18186.21 68.85 52688.40 88888.00 2007-01-14 01:52:07.406 014 18186.24 68.90 52688.45 88888.00 2007-01-14 01:52:07.906 014 18186.35 68.90 52688.27 88888.00 2007-01-14 01:52:08.406 014 18186.35 68.81 52688.25 88888.00 2007-01-14 01:52:08.906 014 18186.39 68.80 52688.34 88888.00 2007-01-14 01:52:09.406 014 18186.39 68.80 52688.29 88888.00 2007-01-14 01:52:09.906 014 18186.35 68.81 52688.31 88888.00 2007-01-14 01:52:10.406 014 18186.19 68.79 52688.24 88888.00 2007-01-14 01:52:10.906 014 18186.38 68.79 52688.26 88888.00 2007-01-14 01:52:11.406 014 18186.37 68.76 52688.32 88888.00 2007-01-14 01:52:11.906 014 18186.32 68.77 52688.31 88888.00 2007-01-14 01:52:12.406 014 18186.34 68.70 52688.32 88888.00 2007-01-14 01:52:12.906 014 18186.34 68.58 52688.32 88888.00 2007-01-14 01:52:13.406 014 18186.38 68.63 52688.31 88888.00 2007-01-14 01:52:13.906 014 18186.35 68.68 52688.31 88888.00 2007-01-14 01:52:14.406 014 18186.34 68.64 52688.26 88888.00 2007-01-14 01:52:14.906 014 18186.37 68.63 52688.25 88888.00 2007-01-14 01:52:15.406 014 18186.40 68.65 52688.27 88888.00 2007-01-14 01:52:15.906 014 18186.26 68.76 52688.27 88888.00 2007-01-14 01:52:16.406 014 18186.35 68.77 52688.26 88888.00 2007-01-14 01:52:16.906 014 18186.44 68.69 52688.21 88888.00 2007-01-14 01:52:17.406 014 18186.45 68.69 52688.26 88888.00 2007-01-14 01:52:17.906 014 18186.43 68.72 52688.43 88888.00 2007-01-14 01:52:18.406 014 18186.41 68.77 52688.21 88888.00 2007-01-14 01:52:18.906 014 18186.20 68.80 52688.20 88888.00 2007-01-14 01:52:19.406 014 18186.26 68.70 52688.14 88888.00 2007-01-14 01:52:19.906 014 18186.27 68.66 52688.21 88888.00 2007-01-14 01:52:20.406 014 18186.27 68.71 52688.23 88888.00 2007-01-14 01:52:20.906 014 18186.39 68.70 52688.29 88888.00 2007-01-14 01:52:21.406 014 18186.39 68.70 52688.35 88888.00 2007-01-14 01:52:21.906 014 18186.41 68.74 52688.35 88888.00 2007-01-14 01:52:22.406 014 18186.30 68.73 52688.28 88888.00 2007-01-14 01:52:22.906 014 18186.34 68.68 52688.19 88888.00 2007-01-14 01:52:23.406 014 18186.31 68.69 52688.19 88888.00 2007-01-14 01:52:23.906 014 18186.26 68.67 52688.20 88888.00 2007-01-14 01:52:24.406 014 18186.17 68.67 52688.23 88888.00 2007-01-14 01:52:24.906 014 18186.23 68.78 52688.12 88888.00 2007-01-14 01:52:25.406 014 18186.29 68.86 52688.12 88888.00 2007-01-14 01:52:25.906 014 18186.27 68.87 52688.19 88888.00 2007-01-14 01:52:26.406 014 18186.26 68.82 52688.33 88888.00 2007-01-14 01:52:26.906 014 18186.32 68.82 52688.47 88888.00 2007-01-14 01:52:27.406 014 18186.28 68.78 52688.43 88888.00 2007-01-14 01:52:27.906 014 18186.21 68.77 52688.39 88888.00 2007-01-14 01:52:28.406 014 18186.27 68.77 52688.35 88888.00 2007-01-14 01:52:28.906 014 18186.17 68.72 52688.33 88888.00 2007-01-14 01:52:29.406 014 18186.12 68.68 52688.33 88888.00 2007-01-14 01:52:29.906 014 18186.01 68.76 52688.26 88888.00 2007-01-14 01:52:30.406 014 18186.06 68.78 52688.24 88888.00 2007-01-14 01:52:30.906 014 18186.15 68.73 52688.23 88888.00 2007-01-14 01:52:31.406 014 18186.18 68.75 52688.25 88888.00 2007-01-14 01:52:31.906 014 18186.28 68.70 52688.27 88888.00 2007-01-14 01:52:32.406 014 18186.22 68.70 52688.25 88888.00 2007-01-14 01:52:32.906 014 18186.20 68.65 52688.27 88888.00 2007-01-14 01:52:33.406 014 18186.26 68.64 52688.28 88888.00 2007-01-14 01:52:33.906 014 18186.33 68.68 52688.32 88888.00 2007-01-14 01:52:34.406 014 18186.24 68.71 52688.27 88888.00 2007-01-14 01:52:34.906 014 18186.29 68.79 52688.26 88888.00 2007-01-14 01:52:35.406 014 18186.22 68.75 52688.26 88888.00 2007-01-14 01:52:35.906 014 18186.24 68.74 52688.20 88888.00 2007-01-14 01:52:36.406 014 18186.18 68.76 52688.34 88888.00 2007-01-14 01:52:36.906 014 18186.11 68.76 52688.29 88888.00 2007-01-14 01:52:37.406 014 18186.11 68.73 52688.33 88888.00 2007-01-14 01:52:37.906 014 18186.18 68.77 52688.39 88888.00 2007-01-14 01:52:38.406 014 18186.27 68.72 52688.47 88888.00 2007-01-14 01:52:38.906 014 18186.22 68.70 52688.29 88888.00 2007-01-14 01:52:39.406 014 18186.26 68.69 52688.17 88888.00 2007-01-14 01:52:39.906 014 18186.22 68.72 52688.06 88888.00 2007-01-14 01:52:40.406 014 18186.24 68.70 52688.08 88888.00 2007-01-14 01:52:40.906 014 18186.15 68.68 52688.15 88888.00 2007-01-14 01:52:41.406 014 18186.20 68.71 52688.24 88888.00 2007-01-14 01:52:41.906 014 18186.20 68.69 52688.17 88888.00 2007-01-14 01:52:42.406 014 18186.29 68.66 52688.31 88888.00 2007-01-14 01:52:42.906 014 18186.35 68.75 52688.32 88888.00 2007-01-14 01:52:43.406 014 18186.23 68.64 52688.32 88888.00 2007-01-14 01:52:43.906 014 18186.10 68.55 52688.31 88888.00 2007-01-14 01:52:44.406 014 18186.12 68.56 52688.24 88888.00 2007-01-14 01:52:44.906 014 18186.20 68.61 52688.16 88888.00 2007-01-14 01:52:45.406 014 18186.20 68.72 52688.31 88888.00 2007-01-14 01:52:45.906 014 18186.22 68.70 52688.36 88888.00 2007-01-14 01:52:46.406 014 18186.30 68.66 52688.28 88888.00 2007-01-14 01:52:46.906 014 18186.45 68.62 52688.19 88888.00 2007-01-14 01:52:47.406 014 18186.51 68.72 52688.14 88888.00 2007-01-14 01:52:47.906 014 18186.55 68.69 52688.11 88888.00 2007-01-14 01:52:48.406 014 18186.40 68.69 52688.14 88888.00 2007-01-14 01:52:48.906 014 18186.39 68.75 52688.15 88888.00 2007-01-14 01:52:49.406 014 18186.42 68.66 52688.11 88888.00 2007-01-14 01:52:49.906 014 18186.45 68.63 52688.32 88888.00 2007-01-14 01:52:50.406 014 18186.48 68.63 52688.32 88888.00 2007-01-14 01:52:50.906 014 18186.43 68.67 52688.03 88888.00 2007-01-14 01:52:51.406 014 18186.50 68.66 52687.93 88888.00 2007-01-14 01:52:51.906 014 18186.49 68.68 52688.06 88888.00 2007-01-14 01:52:52.406 014 18186.43 68.62 52688.25 88888.00 2007-01-14 01:52:52.906 014 18186.54 68.62 52688.15 88888.00 2007-01-14 01:52:53.406 014 18186.51 68.71 52688.22 88888.00 2007-01-14 01:52:53.906 014 18186.55 68.72 52688.21 88888.00 2007-01-14 01:52:54.406 014 18186.64 68.71 52688.15 88888.00 2007-01-14 01:52:54.906 014 18186.64 68.70 52688.28 88888.00 2007-01-14 01:52:55.406 014 18186.72 68.63 52688.24 88888.00 2007-01-14 01:52:55.906 014 18186.57 68.65 52688.22 88888.00 2007-01-14 01:52:56.406 014 18186.49 68.71 52688.13 88888.00 2007-01-14 01:52:56.906 014 18186.51 68.76 52687.99 88888.00 2007-01-14 01:52:57.406 014 18186.62 68.82 52687.93 88888.00 2007-01-14 01:52:57.906 014 18186.43 68.80 52688.14 88888.00 2007-01-14 01:52:58.406 014 18186.37 68.82 52688.26 88888.00 2007-01-14 01:52:58.906 014 18186.42 68.84 52688.21 88888.00 2007-01-14 01:52:59.406 014 18186.44 68.82 52688.21 88888.00 2007-01-14 01:52:59.906 014 18186.37 68.80 52688.17 88888.00 2007-01-14 01:53:00.406 014 18186.38 68.72 52688.17 88888.00 2007-01-14 01:53:00.906 014 18186.49 68.68 52688.14 88888.00 2007-01-14 01:53:01.406 014 18186.46 68.65 52688.00 88888.00 2007-01-14 01:53:01.906 014 18186.40 68.69 52688.10 88888.00 2007-01-14 01:53:02.406 014 18186.42 68.70 52688.31 88888.00 2007-01-14 01:53:02.906 014 18186.48 68.73 52688.21 88888.00 2007-01-14 01:53:03.406 014 18186.39 68.76 52688.14 88888.00 2007-01-14 01:53:03.906 014 18186.34 68.81 52688.23 88888.00 2007-01-14 01:53:04.406 014 18186.28 68.81 52688.23 88888.00 2007-01-14 01:53:04.906 014 18186.26 68.78 52688.22 88888.00 2007-01-14 01:53:05.406 014 18186.37 68.78 52688.16 88888.00 2007-01-14 01:53:05.906 014 18186.39 68.77 52688.16 88888.00 2007-01-14 01:53:06.406 014 18186.39 68.78 52688.13 88888.00 2007-01-14 01:53:06.906 014 18186.43 68.80 52688.21 88888.00 2007-01-14 01:53:07.406 014 18186.53 68.74 52688.22 88888.00 2007-01-14 01:53:07.906 014 18186.49 68.65 52688.20 88888.00 2007-01-14 01:53:08.406 014 18186.48 68.67 52688.21 88888.00 2007-01-14 01:53:08.906 014 18186.48 68.74 52688.20 88888.00 2007-01-14 01:53:09.406 014 18186.40 68.76 52688.27 88888.00 2007-01-14 01:53:09.906 014 18186.44 68.75 52688.31 88888.00 2007-01-14 01:53:10.406 014 18186.50 68.75 52688.39 88888.00 2007-01-14 01:53:10.906 014 18186.43 68.74 52688.38 88888.00 2007-01-14 01:53:11.406 014 18186.41 68.73 52688.46 88888.00 2007-01-14 01:53:11.906 014 18186.29 68.71 52688.46 88888.00 2007-01-14 01:53:12.406 014 18186.21 68.68 52688.45 88888.00 2007-01-14 01:53:12.906 014 18186.38 68.63 52688.50 88888.00 2007-01-14 01:53:13.406 014 18186.39 68.68 52688.42 88888.00 2007-01-14 01:53:13.906 014 18186.41 68.72 52688.45 88888.00 2007-01-14 01:53:14.406 014 18186.46 68.72 52688.54 88888.00 2007-01-14 01:53:14.906 014 18186.57 68.71 52688.52 88888.00 2007-01-14 01:53:15.406 014 18186.57 68.68 52688.47 88888.00 2007-01-14 01:53:15.906 014 18186.48 68.71 52688.48 88888.00 2007-01-14 01:53:16.406 014 18186.53 68.73 52688.45 88888.00 2007-01-14 01:53:16.906 014 18186.53 68.75 52688.49 88888.00 2007-01-14 01:53:17.406 014 18186.44 68.75 52688.40 88888.00 2007-01-14 01:53:17.906 014 18186.49 68.72 52688.48 88888.00 2007-01-14 01:53:18.406 014 18186.44 68.67 52688.54 88888.00 2007-01-14 01:53:18.906 014 18186.55 68.66 52688.47 88888.00 2007-01-14 01:53:19.406 014 18186.46 68.71 52688.39 88888.00 2007-01-14 01:53:19.906 014 18186.37 68.71 52688.51 88888.00 2007-01-14 01:53:20.406 014 18186.45 68.75 52688.46 88888.00 2007-01-14 01:53:20.906 014 18186.45 68.84 52688.47 88888.00 2007-01-14 01:53:21.406 014 18186.37 68.86 52688.51 88888.00 2007-01-14 01:53:21.906 014 18186.43 68.77 52688.52 88888.00 2007-01-14 01:53:22.406 014 18186.37 68.73 52688.60 88888.00 2007-01-14 01:53:22.906 014 18186.28 68.74 52688.60 88888.00 2007-01-14 01:53:23.406 014 18186.33 68.75 52688.49 88888.00 2007-01-14 01:53:23.906 014 18186.33 68.76 52688.47 88888.00 2007-01-14 01:53:24.406 014 18186.33 68.69 52688.59 88888.00 2007-01-14 01:53:24.906 014 18186.32 68.69 52688.51 88888.00 2007-01-14 01:53:25.406 014 18186.35 68.67 52688.46 88888.00 2007-01-14 01:53:25.906 014 18186.41 68.63 52688.54 88888.00 2007-01-14 01:53:26.406 014 18186.57 68.65 52688.67 88888.00 2007-01-14 01:53:26.906 014 18186.59 68.68 52688.63 88888.00 2007-01-14 01:53:27.406 014 18186.48 68.69 52688.54 88888.00 2007-01-14 01:53:27.906 014 18186.43 68.70 52688.50 88888.00 2007-01-14 01:53:28.406 014 18186.54 68.71 52688.50 88888.00 2007-01-14 01:53:28.906 014 18186.52 68.68 52688.52 88888.00 2007-01-14 01:53:29.406 014 18186.48 68.67 52688.51 88888.00 2007-01-14 01:53:29.906 014 18186.43 68.70 52688.51 88888.00 2007-01-14 01:53:30.406 014 18186.39 68.66 52688.56 88888.00 2007-01-14 01:53:30.906 014 18186.40 68.63 52688.60 88888.00 2007-01-14 01:53:31.406 014 18186.54 68.71 52688.67 88888.00 2007-01-14 01:53:31.906 014 18186.43 68.71 52688.73 88888.00 2007-01-14 01:53:32.406 014 18186.37 68.62 52688.49 88888.00 2007-01-14 01:53:32.906 014 18186.41 68.62 52688.33 88888.00 2007-01-14 01:53:33.406 014 18186.39 68.63 52688.29 88888.00 2007-01-14 01:53:33.906 014 18186.37 68.62 52688.34 88888.00 2007-01-14 01:53:34.406 014 18186.35 68.63 52688.33 88888.00 2007-01-14 01:53:34.906 014 18186.35 68.66 52688.47 88888.00 2007-01-14 01:53:35.406 014 18186.30 68.67 52688.45 88888.00 2007-01-14 01:53:35.906 014 18186.28 68.70 52688.57 88888.00 2007-01-14 01:53:36.406 014 18186.20 68.72 52688.49 88888.00 2007-01-14 01:53:36.906 014 18186.37 68.67 52688.49 88888.00 2007-01-14 01:53:37.406 014 18186.42 68.59 52688.47 88888.00 2007-01-14 01:53:37.906 014 18186.38 68.58 52688.56 88888.00 2007-01-14 01:53:38.406 014 18186.44 68.58 52688.44 88888.00 2007-01-14 01:53:38.906 014 18186.44 68.65 52688.40 88888.00 2007-01-14 01:53:39.406 014 18186.40 68.67 52688.46 88888.00 2007-01-14 01:53:39.906 014 18186.42 68.68 52688.43 88888.00 2007-01-14 01:53:40.406 014 18186.49 68.66 52688.38 88888.00 2007-01-14 01:53:40.906 014 18186.39 68.62 52688.43 88888.00 2007-01-14 01:53:41.406 014 18186.43 68.63 52688.58 88888.00 2007-01-14 01:53:41.906 014 18186.42 68.68 52688.54 88888.00 2007-01-14 01:53:42.406 014 18186.44 68.70 52688.58 88888.00 2007-01-14 01:53:42.906 014 18186.56 68.62 52688.48 88888.00 2007-01-14 01:53:43.406 014 18186.63 68.62 52688.52 88888.00 2007-01-14 01:53:43.906 014 18186.56 68.65 52688.48 88888.00 2007-01-14 01:53:44.406 014 18186.51 68.69 52688.42 88888.00 2007-01-14 01:53:44.906 014 18186.43 68.65 52688.39 88888.00 2007-01-14 01:53:45.406 014 18186.49 68.62 52688.47 88888.00 2007-01-14 01:53:45.906 014 18186.52 68.62 52688.57 88888.00 2007-01-14 01:53:46.406 014 18186.55 68.67 52688.57 88888.00 2007-01-14 01:53:46.906 014 18186.49 68.69 52688.54 88888.00 2007-01-14 01:53:47.406 014 18186.55 68.72 52688.54 88888.00 2007-01-14 01:53:47.906 014 18186.46 68.74 52688.37 88888.00 2007-01-14 01:53:48.406 014 18186.56 68.79 52688.34 88888.00 2007-01-14 01:53:48.906 014 18186.60 68.86 52688.36 88888.00 2007-01-14 01:53:49.406 014 18186.53 68.80 52688.32 88888.00 2007-01-14 01:53:49.906 014 18186.48 68.81 52688.34 88888.00 2007-01-14 01:53:50.406 014 18186.39 68.82 52688.45 88888.00 2007-01-14 01:53:50.906 014 18186.43 68.74 52688.46 88888.00 2007-01-14 01:53:51.406 014 18186.53 68.71 52688.42 88888.00 2007-01-14 01:53:51.906 014 18186.64 68.67 52688.34 88888.00 2007-01-14 01:53:52.406 014 18186.57 68.71 52688.39 88888.00 2007-01-14 01:53:52.906 014 18186.52 68.72 52688.42 88888.00 2007-01-14 01:53:53.406 014 18186.43 68.63 52688.45 88888.00 2007-01-14 01:53:53.906 014 18186.30 68.61 52688.37 88888.00 2007-01-14 01:53:54.406 014 18186.21 68.68 52688.34 88888.00 2007-01-14 01:53:54.906 014 18186.27 68.72 52688.38 88888.00 2007-01-14 01:53:55.406 014 18186.37 68.76 52688.35 88888.00 2007-01-14 01:53:55.906 014 18186.49 68.83 52688.23 88888.00 2007-01-14 01:53:56.406 014 18186.43 68.87 52688.16 88888.00 2007-01-14 01:53:56.906 014 18186.57 68.77 52688.22 88888.00 2007-01-14 01:53:57.406 014 18186.63 68.76 52688.32 88888.00 2007-01-14 01:53:57.906 014 18186.55 68.74 52688.42 88888.00 2007-01-14 01:53:58.406 014 18186.53 68.77 52688.37 88888.00 2007-01-14 01:53:58.906 014 18186.42 68.81 52688.37 88888.00 2007-01-14 01:53:59.406 014 18186.40 68.83 52688.35 88888.00 2007-01-14 01:53:59.906 014 18186.32 68.80 52688.35 88888.00 2007-01-14 01:54:00.406 014 18186.43 68.83 52688.42 88888.00 2007-01-14 01:54:00.906 014 18186.44 68.80 52688.44 88888.00 2007-01-14 01:54:01.406 014 18186.38 68.76 52688.40 88888.00 2007-01-14 01:54:01.906 014 18186.57 68.72 52688.38 88888.00 2007-01-14 01:54:02.406 014 18186.56 68.66 52688.54 88888.00 2007-01-14 01:54:02.906 014 18186.49 68.72 52688.48 88888.00 2007-01-14 01:54:03.406 014 18186.56 68.74 52688.45 88888.00 2007-01-14 01:54:03.906 014 18186.56 68.82 52688.52 88888.00 2007-01-14 01:54:04.406 014 18186.35 68.80 52688.54 88888.00 2007-01-14 01:54:04.906 014 18186.38 68.78 52688.44 88888.00 2007-01-14 01:54:05.406 014 18186.32 68.79 52688.47 88888.00 2007-01-14 01:54:05.906 014 18186.32 68.82 52688.55 88888.00 2007-01-14 01:54:06.406 014 18186.43 68.82 52688.57 88888.00 2007-01-14 01:54:06.906 014 18186.50 68.84 52688.55 88888.00 2007-01-14 01:54:07.406 014 18186.51 68.86 52688.46 88888.00 2007-01-14 01:54:07.906 014 18186.53 68.77 52688.46 88888.00 2007-01-14 01:54:08.406 014 18186.54 68.76 52688.51 88888.00 2007-01-14 01:54:08.906 014 18186.57 68.74 52688.56 88888.00 2007-01-14 01:54:09.406 014 18186.44 68.76 52688.43 88888.00 2007-01-14 01:54:09.906 014 18186.50 68.83 52688.36 88888.00 2007-01-14 01:54:10.406 014 18186.56 68.88 52688.32 88888.00 2007-01-14 01:54:10.906 014 18186.56 68.85 52688.31 88888.00 2007-01-14 01:54:11.406 014 18186.54 68.74 52688.27 88888.00 2007-01-14 01:54:11.906 014 18186.49 68.76 52688.19 88888.00 2007-01-14 01:54:12.406 014 18186.57 68.71 52688.28 88888.00 2007-01-14 01:54:12.906 014 18186.61 68.76 52688.29 88888.00 2007-01-14 01:54:13.406 014 18186.60 68.81 52688.24 88888.00 2007-01-14 01:54:13.906 014 18186.57 68.81 52688.23 88888.00 2007-01-14 01:54:14.406 014 18186.60 68.80 52688.19 88888.00 2007-01-14 01:54:14.906 014 18186.52 68.77 52688.12 88888.00 2007-01-14 01:54:15.406 014 18186.46 68.79 52688.16 88888.00 2007-01-14 01:54:15.906 014 18186.57 68.63 52688.29 88888.00 2007-01-14 01:54:16.406 014 18186.57 68.69 52688.32 88888.00 2007-01-14 01:54:16.906 014 18186.46 68.74 52688.29 88888.00 2007-01-14 01:54:17.406 014 18186.51 68.78 52688.25 88888.00 2007-01-14 01:54:17.906 014 18186.52 68.87 52688.33 88888.00 2007-01-14 01:54:18.406 014 18186.48 68.84 52688.44 88888.00 2007-01-14 01:54:18.906 014 18186.63 68.75 52688.51 88888.00 2007-01-14 01:54:19.406 014 18186.66 68.73 52688.46 88888.00 2007-01-14 01:54:19.906 014 18186.64 68.74 52688.48 88888.00 2007-01-14 01:54:20.406 014 18186.63 68.76 52688.47 88888.00 2007-01-14 01:54:20.906 014 18186.52 68.84 52688.47 88888.00 2007-01-14 01:54:21.406 014 18186.53 68.85 52688.49 88888.00 2007-01-14 01:54:21.906 014 18186.44 68.90 52688.29 88888.00 2007-01-14 01:54:22.406 014 18186.49 68.86 52688.17 88888.00 2007-01-14 01:54:22.906 014 18186.59 68.87 52688.25 88888.00 2007-01-14 01:54:23.406 014 18186.66 68.84 52688.24 88888.00 2007-01-14 01:54:23.906 014 18186.67 68.80 52688.39 88888.00 2007-01-14 01:54:24.406 014 18186.73 68.77 52688.37 88888.00 2007-01-14 01:54:24.906 014 18186.72 68.86 52688.28 88888.00 2007-01-14 01:54:25.406 014 18186.77 68.88 52688.27 88888.00 2007-01-14 01:54:25.906 014 18186.81 68.90 52688.26 88888.00 2007-01-14 01:54:26.406 014 18186.65 68.90 52688.45 88888.00 2007-01-14 01:54:26.906 014 18186.54 68.89 52688.43 88888.00 2007-01-14 01:54:27.406 014 18186.68 68.90 52688.25 88888.00 2007-01-14 01:54:27.906 014 18186.73 68.85 52688.31 88888.00 2007-01-14 01:54:28.406 014 18186.82 68.90 52688.31 88888.00 2007-01-14 01:54:28.906 014 18186.76 68.84 52688.33 88888.00 2007-01-14 01:54:29.406 014 18186.82 68.72 52688.35 88888.00 2007-01-14 01:54:29.906 014 18186.83 68.75 52688.39 88888.00 2007-01-14 01:54:30.406 014 18186.83 68.75 52688.42 88888.00 2007-01-14 01:54:30.906 014 18186.81 68.84 52688.38 88888.00 2007-01-14 01:54:31.406 014 18186.83 68.87 52688.29 88888.00 2007-01-14 01:54:31.906 014 18186.95 68.82 52688.24 88888.00 2007-01-14 01:54:32.406 014 18186.88 68.78 52688.22 88888.00 2007-01-14 01:54:32.906 014 18186.76 68.80 52688.34 88888.00 2007-01-14 01:54:33.406 014 18186.78 68.73 52688.29 88888.00 2007-01-14 01:54:33.906 014 18186.70 68.76 52688.27 88888.00 2007-01-14 01:54:34.406 014 18186.65 68.77 52688.23 88888.00 2007-01-14 01:54:34.906 014 18186.53 68.74 52688.22 88888.00 2007-01-14 01:54:35.406 014 18186.46 68.76 52688.36 88888.00 2007-01-14 01:54:35.906 014 18186.53 68.78 52688.40 88888.00 2007-01-14 01:54:36.406 014 18186.50 68.76 52688.40 88888.00 2007-01-14 01:54:36.906 014 18186.56 68.74 52688.46 88888.00 2007-01-14 01:54:37.406 014 18186.57 68.79 52688.56 88888.00 2007-01-14 01:54:37.906 014 18186.51 68.79 52688.47 88888.00 2007-01-14 01:54:38.406 014 18186.48 68.77 52688.48 88888.00 2007-01-14 01:54:38.906 014 18186.57 68.81 52688.49 88888.00 2007-01-14 01:54:39.406 014 18186.73 68.86 52688.48 88888.00 2007-01-14 01:54:39.906 014 18186.82 68.87 52688.50 88888.00 2007-01-14 01:54:40.406 014 18186.83 68.94 52688.46 88888.00 2007-01-14 01:54:40.906 014 18186.67 68.92 52688.45 88888.00 2007-01-14 01:54:41.406 014 18186.63 68.90 52688.35 88888.00 2007-01-14 01:54:41.906 014 18186.65 68.98 52688.27 88888.00 2007-01-14 01:54:42.406 014 18186.60 68.86 52688.34 88888.00 2007-01-14 01:54:42.906 014 18186.40 68.79 52688.35 88888.00 2007-01-14 01:54:43.406 014 18186.50 68.78 52688.27 88888.00 2007-01-14 01:54:43.906 014 18186.54 68.81 52688.24 88888.00 2007-01-14 01:54:44.406 014 18186.62 68.80 52688.21 88888.00 2007-01-14 01:54:44.906 014 18186.64 68.75 52688.32 88888.00 2007-01-14 01:54:45.406 014 18186.70 68.80 52688.34 88888.00 2007-01-14 01:54:45.906 014 18186.56 68.88 52688.34 88888.00 2007-01-14 01:54:46.406 014 18186.50 68.87 52688.27 88888.00 2007-01-14 01:54:46.906 014 18186.39 68.82 52688.26 88888.00 2007-01-14 01:54:47.406 014 18186.38 68.79 52688.28 88888.00 2007-01-14 01:54:47.906 014 18186.35 68.82 52688.31 88888.00 2007-01-14 01:54:48.406 014 18186.55 68.89 52688.22 88888.00 2007-01-14 01:54:48.906 014 18186.57 68.89 52688.23 88888.00 2007-01-14 01:54:49.406 014 18186.46 68.83 52688.34 88888.00 2007-01-14 01:54:49.906 014 18186.45 68.83 52688.48 88888.00 2007-01-14 01:54:50.406 014 18186.56 68.88 52688.45 88888.00 2007-01-14 01:54:50.906 014 18186.70 68.85 52688.39 88888.00 2007-01-14 01:54:51.406 014 18186.59 68.85 52688.45 88888.00 2007-01-14 01:54:51.906 014 18186.53 68.81 52688.56 88888.00 2007-01-14 01:54:52.406 014 18186.52 68.80 52688.60 88888.00 2007-01-14 01:54:52.906 014 18186.54 68.85 52688.55 88888.00 2007-01-14 01:54:53.406 014 18186.62 68.87 52688.51 88888.00 2007-01-14 01:54:53.906 014 18186.66 68.88 52688.51 88888.00 2007-01-14 01:54:54.406 014 18186.53 68.91 52688.60 88888.00 2007-01-14 01:54:54.906 014 18186.60 68.84 52688.51 88888.00 2007-01-14 01:54:55.406 014 18186.66 68.90 52688.38 88888.00 2007-01-14 01:54:55.906 014 18186.63 68.98 52688.24 88888.00 2007-01-14 01:54:56.406 014 18186.66 68.96 52688.27 88888.00 2007-01-14 01:54:56.906 014 18186.83 68.95 52688.38 88888.00 2007-01-14 01:54:57.406 014 18186.74 68.96 52688.40 88888.00 2007-01-14 01:54:57.906 014 18186.74 68.97 52688.40 88888.00 2007-01-14 01:54:58.406 014 18186.74 68.90 52688.34 88888.00 2007-01-14 01:54:58.906 014 18186.67 68.88 52688.34 88888.00 2007-01-14 01:54:59.406 014 18186.65 68.83 52688.35 88888.00 2007-01-14 01:54:59.906 014 18186.76 68.85 52688.34 88888.00 2007-01-14 01:55:00.406 014 18186.73 68.90 52688.33 88888.00 2007-01-14 01:55:00.906 014 18186.68 68.98 52688.25 88888.00 2007-01-14 01:55:01.406 014 18186.62 68.89 52688.23 88888.00 2007-01-14 01:55:01.906 014 18186.60 68.85 52688.28 88888.00 2007-01-14 01:55:02.406 014 18186.65 68.90 52688.36 88888.00 2007-01-14 01:55:02.906 014 18186.67 68.94 52688.28 88888.00 2007-01-14 01:55:03.406 014 18186.68 68.88 52688.22 88888.00 2007-01-14 01:55:03.906 014 18186.81 68.87 52688.26 88888.00 2007-01-14 01:55:04.406 014 18186.66 68.90 52688.27 88888.00 2007-01-14 01:55:04.906 014 18186.57 68.90 52688.29 88888.00 2007-01-14 01:55:05.406 014 18186.62 68.86 52688.39 88888.00 2007-01-14 01:55:05.906 014 18186.73 68.80 52688.46 88888.00 2007-01-14 01:55:06.406 014 18186.95 68.78 52688.38 88888.00 2007-01-14 01:55:06.906 014 18187.00 68.81 52688.45 88888.00 2007-01-14 01:55:07.406 014 18186.88 68.83 52688.48 88888.00 2007-01-14 01:55:07.906 014 18186.73 68.87 52688.43 88888.00 2007-01-14 01:55:08.406 014 18186.89 68.83 52688.44 88888.00 2007-01-14 01:55:08.906 014 18186.84 68.77 52688.56 88888.00 2007-01-14 01:55:09.406 014 18186.83 68.86 52688.55 88888.00 2007-01-14 01:55:09.906 014 18186.80 68.89 52688.54 88888.00 2007-01-14 01:55:10.406 014 18186.84 68.85 52688.49 88888.00 2007-01-14 01:55:10.906 014 18186.76 69.08 52688.46 88888.00 2007-01-14 01:55:11.406 014 18186.72 69.20 52688.46 88888.00 2007-01-14 01:55:11.906 014 18186.68 69.18 52688.50 88888.00 2007-01-14 01:55:12.406 014 18186.67 69.15 52688.44 88888.00 2007-01-14 01:55:12.906 014 18186.80 69.11 52688.45 88888.00 2007-01-14 01:55:13.406 014 18186.84 69.16 52688.42 88888.00 2007-01-14 01:55:13.906 014 18186.83 69.25 52688.44 88888.00 2007-01-14 01:55:14.406 014 18186.66 69.28 52688.44 88888.00 2007-01-14 01:55:14.906 014 18186.62 69.23 52688.39 88888.00 2007-01-14 01:55:15.406 014 18186.64 69.22 52688.36 88888.00 2007-01-14 01:55:15.906 014 18186.72 69.19 52688.39 88888.00 2007-01-14 01:55:16.406 014 18186.75 69.14 52688.45 88888.00 2007-01-14 01:55:16.906 014 18186.83 69.10 52688.38 88888.00 2007-01-14 01:55:17.406 014 18186.83 69.09 52688.37 88888.00 2007-01-14 01:55:17.906 014 18186.83 69.12 52688.32 88888.00 2007-01-14 01:55:18.406 014 18186.80 69.18 52688.46 88888.00 2007-01-14 01:55:18.906 014 18186.67 69.21 52688.43 88888.00 2007-01-14 01:55:19.406 014 18186.65 69.14 52688.43 88888.00 2007-01-14 01:55:19.906 014 18186.75 69.10 52688.39 88888.00 2007-01-14 01:55:20.406 014 18186.81 69.10 52688.39 88888.00 2007-01-14 01:55:20.906 014 18186.80 69.12 52688.35 88888.00 2007-01-14 01:55:21.406 014 18186.74 69.18 52688.43 88888.00 2007-01-14 01:55:21.906 014 18186.78 69.25 52688.51 88888.00 2007-01-14 01:55:22.406 014 18186.65 69.33 52688.51 88888.00 2007-01-14 01:55:22.906 014 18186.61 69.25 52688.58 88888.00 2007-01-14 01:55:23.406 014 18186.68 69.25 52688.64 88888.00 2007-01-14 01:55:23.906 014 18186.76 69.31 52688.57 88888.00 2007-01-14 01:55:24.406 014 18186.81 69.29 52688.48 88888.00 2007-01-14 01:55:24.906 014 18186.74 69.29 52688.44 88888.00 2007-01-14 01:55:25.406 014 18186.74 69.24 52688.42 88888.00 2007-01-14 01:55:25.906 014 18186.61 69.25 52688.36 88888.00 2007-01-14 01:55:26.403 014 18186.68 69.20 52688.32 88888.00 2007-01-14 01:55:26.903 014 18186.77 69.19 52688.39 88888.00 2007-01-14 01:55:27.403 014 18186.60 69.17 52688.39 88888.00 2007-01-14 01:55:27.903 014 18186.51 69.20 52688.44 88888.00 2007-01-14 01:55:28.403 014 18186.65 69.18 52688.42 88888.00 2007-01-14 01:55:28.903 014 18186.76 69.13 52688.39 88888.00 2007-01-14 01:55:29.403 014 18186.74 69.11 52688.34 88888.00 2007-01-14 01:55:29.903 014 18186.78 69.21 52688.39 88888.00 2007-01-14 01:55:30.403 014 18186.77 69.34 52688.43 88888.00 2007-01-14 01:55:30.903 014 18186.81 69.30 52688.49 88888.00 2007-01-14 01:55:31.403 014 18186.75 69.30 52688.58 88888.00 2007-01-14 01:55:31.903 014 18186.75 69.32 52688.56 88888.00 2007-01-14 01:55:32.403 014 18186.76 69.29 52688.60 88888.00 2007-01-14 01:55:32.903 014 18186.80 69.20 52688.60 88888.00 2007-01-14 01:55:33.403 014 18186.83 69.21 52688.62 88888.00 2007-01-14 01:55:33.903 014 18186.89 69.15 52688.69 88888.00 2007-01-14 01:55:34.403 014 18186.83 69.19 52688.74 88888.00 2007-01-14 01:55:34.903 014 18186.77 69.14 52688.62 88888.00 2007-01-14 01:55:35.403 014 18186.74 69.12 52688.52 88888.00 2007-01-14 01:55:35.903 014 18186.74 69.11 52688.49 88888.00 2007-01-14 01:55:36.403 014 18186.73 69.08 52688.48 88888.00 2007-01-14 01:55:36.903 014 18186.76 69.15 52688.55 88888.00 2007-01-14 01:55:37.403 014 18186.75 69.23 52688.68 88888.00 2007-01-14 01:55:37.903 014 18186.78 69.18 52688.66 88888.00 2007-01-14 01:55:38.403 014 18186.83 69.10 52688.69 88888.00 2007-01-14 01:55:38.903 014 18186.75 69.10 52688.59 88888.00 2007-01-14 01:55:39.403 014 18186.68 69.08 52688.46 88888.00 2007-01-14 01:55:39.903 014 18186.72 69.08 52688.35 88888.00 2007-01-14 01:55:40.403 014 18186.77 69.17 52688.45 88888.00 2007-01-14 01:55:40.903 014 18186.66 69.18 52688.43 88888.00 2007-01-14 01:55:41.403 014 18186.71 69.18 52688.42 88888.00 2007-01-14 01:55:41.903 014 18186.68 69.15 52688.51 88888.00 2007-01-14 01:55:42.403 014 18186.64 69.11 52688.48 88888.00 2007-01-14 01:55:42.903 014 18186.68 69.10 52688.61 88888.00 2007-01-14 01:55:43.403 014 18186.67 69.17 52688.70 88888.00 2007-01-14 01:55:43.903 014 18186.68 69.19 52688.69 88888.00 2007-01-14 01:55:44.403 014 18186.72 69.10 52688.52 88888.00 2007-01-14 01:55:44.903 014 18186.77 69.02 52688.42 88888.00 2007-01-14 01:55:45.403 014 18186.83 68.97 52688.36 88888.00 2007-01-14 01:55:45.903 014 18186.76 69.04 52688.51 88888.00 2007-01-14 01:55:46.403 014 18186.74 69.06 52688.59 88888.00 2007-01-14 01:55:46.903 014 18186.68 69.05 52688.59 88888.00 2007-01-14 01:55:47.403 014 18186.75 69.07 52688.57 88888.00 2007-01-14 01:55:47.903 014 18186.81 69.08 52688.60 88888.00 2007-01-14 01:55:48.403 014 18186.92 69.13 52688.39 88888.00 2007-01-14 01:55:48.903 014 18186.92 69.15 52688.43 88888.00 2007-01-14 01:55:49.403 014 18186.83 69.10 52688.40 88888.00 2007-01-14 01:55:49.903 014 18186.72 69.05 52688.43 88888.00 2007-01-14 01:55:50.403 014 18186.72 69.07 52688.42 88888.00 2007-01-14 01:55:50.903 014 18186.80 69.09 52688.36 88888.00 2007-01-14 01:55:51.403 014 18186.83 69.12 52688.40 88888.00 2007-01-14 01:55:51.903 014 18186.92 69.16 52688.37 88888.00 2007-01-14 01:55:52.403 014 18186.89 69.23 52688.39 88888.00 2007-01-14 01:55:52.903 014 18186.98 69.21 52688.45 88888.00 2007-01-14 01:55:53.403 014 18187.00 69.23 52688.43 88888.00 2007-01-14 01:55:53.903 014 18186.91 69.25 52688.43 88888.00 2007-01-14 01:55:54.403 014 18186.81 69.26 52688.50 88888.00 2007-01-14 01:55:54.903 014 18186.83 69.23 52688.52 88888.00 2007-01-14 01:55:55.403 014 18186.81 69.13 52688.40 88888.00 2007-01-14 01:55:55.903 014 18186.94 69.17 52688.38 88888.00 2007-01-14 01:55:56.403 014 18186.89 69.21 52688.57 88888.00 2007-01-14 01:55:56.903 014 18186.75 69.13 52688.51 88888.00 2007-01-14 01:55:57.403 014 18186.76 69.15 52688.44 88888.00 2007-01-14 01:55:57.903 014 18186.85 69.19 52688.49 88888.00 2007-01-14 01:55:58.403 014 18186.73 69.16 52688.51 88888.00 2007-01-14 01:55:58.903 014 18186.81 69.20 52688.45 88888.00 2007-01-14 01:55:59.403 014 18187.02 69.20 52688.42 88888.00 2007-01-14 01:55:59.903 014 18186.93 69.17 52688.57 88888.00 2007-01-14 01:56:00.403 014 18186.91 69.23 52688.51 88888.00 2007-01-14 01:56:00.903 014 18186.86 69.20 52688.50 88888.00 2007-01-14 01:56:01.403 014 18186.91 69.09 52688.40 88888.00 2007-01-14 01:56:01.903 014 18186.84 69.01 52688.45 88888.00 2007-01-14 01:56:02.403 014 18186.82 69.08 52688.40 88888.00 2007-01-14 01:56:02.903 014 18186.78 69.08 52688.34 88888.00 2007-01-14 01:56:03.403 014 18186.76 69.07 52688.36 88888.00 2007-01-14 01:56:03.903 014 18186.71 69.10 52688.33 88888.00 2007-01-14 01:56:04.403 014 18186.60 69.04 52688.26 88888.00 2007-01-14 01:56:04.903 014 18186.60 69.05 52688.33 88888.00 2007-01-14 01:56:05.403 014 18186.61 69.07 52688.34 88888.00 2007-01-14 01:56:05.903 014 18186.62 69.05 52688.39 88888.00 2007-01-14 01:56:06.403 014 18186.64 69.04 52688.42 88888.00 2007-01-14 01:56:06.903 014 18186.66 69.06 52688.48 88888.00 2007-01-14 01:56:07.403 014 18186.66 69.10 52688.56 88888.00 2007-01-14 01:56:07.903 014 18186.66 69.12 52688.46 88888.00 2007-01-14 01:56:08.403 014 18186.64 69.02 52688.40 88888.00 2007-01-14 01:56:08.903 014 18186.70 69.06 52688.39 88888.00 2007-01-14 01:56:09.403 014 18186.66 69.13 52688.29 88888.00 2007-01-14 01:56:09.903 014 18186.59 69.13 52688.46 88888.00 2007-01-14 01:56:10.403 014 18186.52 69.10 52688.52 88888.00 2007-01-14 01:56:10.903 014 18186.61 69.14 52688.47 88888.00 2007-01-14 01:56:11.403 014 18186.67 69.06 52688.46 88888.00 2007-01-14 01:56:11.903 014 18186.66 69.01 52688.34 88888.00 2007-01-14 01:56:12.403 014 18186.65 69.05 52688.46 88888.00 2007-01-14 01:56:12.903 014 18186.65 69.11 52688.62 88888.00 2007-01-14 01:56:13.403 014 18186.70 69.07 52688.61 88888.00 2007-01-14 01:56:13.903 014 18186.70 69.12 52688.50 88888.00 2007-01-14 01:56:14.403 014 18186.60 69.23 52688.51 88888.00 2007-01-14 01:56:14.903 014 18186.56 69.15 52688.51 88888.00 2007-01-14 01:56:15.403 014 18186.54 69.17 52688.46 88888.00 2007-01-14 01:56:15.903 014 18186.48 69.24 52688.34 88888.00 2007-01-14 01:56:16.403 014 18186.43 69.30 52688.35 88888.00 2007-01-14 01:56:16.903 014 18186.56 69.22 52688.43 88888.00 2007-01-14 01:56:17.403 014 18186.61 69.22 52688.49 88888.00 2007-01-14 01:56:17.903 014 18186.57 69.22 52688.55 88888.00 2007-01-14 01:56:18.403 014 18186.54 69.22 52688.51 88888.00 2007-01-14 01:56:18.903 014 18186.67 69.23 52688.49 88888.00 2007-01-14 01:56:19.403 014 18186.57 69.25 52688.48 88888.00 2007-01-14 01:56:19.903 014 18186.53 69.22 52688.34 88888.00 2007-01-14 01:56:20.403 014 18186.60 69.23 52688.34 88888.00 2007-01-14 01:56:20.903 014 18186.66 69.25 52688.36 88888.00 2007-01-14 01:56:21.403 014 18186.55 69.25 52688.46 88888.00 2007-01-14 01:56:21.903 014 18186.45 69.18 52688.42 88888.00 2007-01-14 01:56:22.403 014 18186.37 69.19 52688.47 88888.00 2007-01-14 01:56:22.903 014 18186.34 69.22 52688.48 88888.00 2007-01-14 01:56:23.403 014 18186.48 69.13 52688.55 88888.00 2007-01-14 01:56:23.903 014 18186.40 69.13 52688.51 88888.00 2007-01-14 01:56:24.403 014 18186.35 69.17 52688.47 88888.00 2007-01-14 01:56:24.903 014 18186.57 69.16 52688.51 88888.00 2007-01-14 01:56:25.403 014 18186.51 69.16 52688.55 88888.00 2007-01-14 01:56:25.903 014 18186.59 69.19 52688.56 88888.00 2007-01-14 01:56:26.403 014 18186.55 69.29 52688.57 88888.00 2007-01-14 01:56:26.903 014 18186.65 69.31 52688.66 88888.00 2007-01-14 01:56:27.403 014 18186.78 69.21 52688.69 88888.00 2007-01-14 01:56:27.903 014 18186.76 69.13 52688.77 88888.00 2007-01-14 01:56:28.403 014 18186.74 69.14 52688.72 88888.00 2007-01-14 01:56:28.903 014 18186.83 69.15 52688.61 88888.00 2007-01-14 01:56:29.403 014 18186.89 69.07 52688.51 88888.00 2007-01-14 01:56:29.903 014 18186.82 69.10 52688.47 88888.00 2007-01-14 01:56:30.403 014 18186.84 69.13 52688.56 88888.00 2007-01-14 01:56:30.903 014 18186.82 69.10 52688.51 88888.00 2007-01-14 01:56:31.403 014 18186.65 69.17 52688.46 88888.00 2007-01-14 01:56:31.903 014 18186.63 69.19 52688.51 88888.00 2007-01-14 01:56:32.403 014 18186.76 69.20 52688.62 88888.00 2007-01-14 01:56:32.903 014 18186.68 69.15 52688.61 88888.00 2007-01-14 01:56:33.403 014 18186.68 69.11 52688.46 88888.00 2007-01-14 01:56:33.903 014 18186.60 69.17 52688.42 88888.00 2007-01-14 01:56:34.403 014 18186.50 69.19 52688.44 88888.00 2007-01-14 01:56:34.903 014 18186.71 69.13 52688.51 88888.00 2007-01-14 01:56:35.403 014 18186.87 69.14 52688.60 88888.00 2007-01-14 01:56:35.903 014 18186.91 69.19 52688.64 88888.00 2007-01-14 01:56:36.403 014 18186.85 69.21 52688.67 88888.00 2007-01-14 01:56:36.903 014 18186.80 69.20 52688.52 88888.00 2007-01-14 01:56:37.403 014 18186.66 69.28 52688.51 88888.00 2007-01-14 01:56:37.903 014 18186.71 69.13 52688.52 88888.00 2007-01-14 01:56:38.403 014 18186.77 69.03 52688.57 88888.00 2007-01-14 01:56:38.903 014 18186.86 69.16 52688.63 88888.00 2007-01-14 01:56:39.403 014 18186.82 69.26 52688.62 88888.00 2007-01-14 01:56:39.903 014 18186.62 69.29 52688.68 88888.00 2007-01-14 01:56:40.403 014 18186.55 69.28 52688.72 88888.00 2007-01-14 01:56:40.903 014 18186.53 69.35 52688.63 88888.00 2007-01-14 01:56:41.403 014 18186.41 69.31 52688.64 88888.00 2007-01-14 01:56:41.903 014 18186.51 69.23 52688.63 88888.00 2007-01-14 01:56:42.403 014 18186.39 69.20 52688.57 88888.00 2007-01-14 01:56:42.903 014 18186.30 69.23 52688.40 88888.00 2007-01-14 01:56:43.403 014 18186.33 69.26 52688.37 88888.00 2007-01-14 01:56:43.903 014 18186.44 69.20 52688.43 88888.00 2007-01-14 01:56:44.403 014 18186.42 69.11 52688.54 88888.00 2007-01-14 01:56:44.903 014 18186.54 69.11 52688.58 88888.00 2007-01-14 01:56:45.403 014 18186.55 69.06 52688.66 88888.00 2007-01-14 01:56:45.903 014 18186.51 69.08 52688.50 88888.00 2007-01-14 01:56:46.403 014 18186.53 69.18 52688.43 88888.00 2007-01-14 01:56:46.903 014 18186.51 69.17 52688.42 88888.00 2007-01-14 01:56:47.403 014 18186.59 69.10 52688.47 88888.00 2007-01-14 01:56:47.903 014 18186.59 69.10 52688.54 88888.00 2007-01-14 01:56:48.403 014 18186.50 69.23 52688.54 88888.00 2007-01-14 01:56:48.903 014 18186.50 69.30 52688.48 88888.00 2007-01-14 01:56:49.403 014 18186.60 69.17 52688.55 88888.00 2007-01-14 01:56:49.903 014 18186.57 69.10 52688.46 88888.00 2007-01-14 01:56:50.403 014 18186.56 69.14 52688.40 88888.00 2007-01-14 01:56:50.903 014 18186.56 69.09 52688.49 88888.00 2007-01-14 01:56:51.403 014 18186.64 69.10 52688.60 88888.00 2007-01-14 01:56:51.903 014 18186.70 69.09 52688.62 88888.00 2007-01-14 01:56:52.403 014 18186.53 69.12 52688.67 88888.00 2007-01-14 01:56:52.903 014 18186.68 69.16 52688.68 88888.00 2007-01-14 01:56:53.403 014 18186.74 69.11 52688.57 88888.00 2007-01-14 01:56:53.903 014 18186.74 69.11 52688.54 88888.00 2007-01-14 01:56:54.403 014 18186.76 69.13 52688.57 88888.00 2007-01-14 01:56:54.903 014 18186.78 69.22 52688.49 88888.00 2007-01-14 01:56:55.403 014 18186.77 69.23 52688.37 88888.00 2007-01-14 01:56:55.903 014 18186.75 69.23 52688.45 88888.00 2007-01-14 01:56:56.403 014 18186.70 69.16 52688.57 88888.00 2007-01-14 01:56:56.903 014 18186.80 69.15 52688.63 88888.00 2007-01-14 01:56:57.403 014 18186.75 69.22 52688.63 88888.00 2007-01-14 01:56:57.903 014 18186.77 69.20 52688.62 88888.00 2007-01-14 01:56:58.403 014 18186.67 69.23 52688.62 88888.00 2007-01-14 01:56:58.903 014 18186.67 69.29 52688.68 88888.00 2007-01-14 01:56:59.403 014 18186.73 69.35 52688.60 88888.00 2007-01-14 01:56:59.903 014 18186.64 69.37 52688.66 88888.00 2007-01-14 01:57:00.403 014 18186.70 69.23 52688.68 88888.00 2007-01-14 01:57:00.903 014 18186.65 69.25 52688.47 88888.00 2007-01-14 01:57:01.403 014 18186.54 69.33 52688.38 88888.00 2007-01-14 01:57:01.903 014 18186.48 69.38 52688.40 88888.00 2007-01-14 01:57:02.403 014 18186.60 69.31 52688.51 88888.00 2007-01-14 01:57:02.903 014 18186.67 69.21 52688.49 88888.00 2007-01-14 01:57:03.403 014 18186.62 69.19 52688.43 88888.00 2007-01-14 01:57:03.903 014 18186.54 69.19 52688.46 88888.00 2007-01-14 01:57:04.403 014 18186.52 69.19 52688.47 88888.00 2007-01-14 01:57:04.903 014 18186.42 69.10 52688.48 88888.00 2007-01-14 01:57:05.403 014 18186.53 69.13 52688.52 88888.00 2007-01-14 01:57:05.903 014 18186.60 69.17 52688.57 88888.00 2007-01-14 01:57:06.403 014 18186.55 69.20 52688.64 88888.00 2007-01-14 01:57:06.903 014 18186.54 69.20 52688.52 88888.00 2007-01-14 01:57:07.403 014 18186.55 69.21 52688.45 88888.00 2007-01-14 01:57:07.903 014 18186.51 69.17 52688.42 88888.00 2007-01-14 01:57:08.403 014 18186.53 69.10 52688.47 88888.00 2007-01-14 01:57:08.903 014 18186.43 69.12 52688.50 88888.00 2007-01-14 01:57:09.403 014 18186.32 69.20 52688.60 88888.00 2007-01-14 01:57:09.903 014 18186.40 69.23 52688.69 88888.00 2007-01-14 01:57:10.403 014 18186.42 69.28 52688.69 88888.00 2007-01-14 01:57:10.903 014 18186.32 69.22 52688.68 88888.00 2007-01-14 01:57:11.403 014 18186.43 69.24 52688.64 88888.00 2007-01-14 01:57:11.903 014 18186.39 69.25 52688.62 88888.00 2007-01-14 01:57:12.403 014 18186.43 69.18 52688.49 88888.00 2007-01-14 01:57:12.903 014 18186.46 69.13 52688.47 88888.00 2007-01-14 01:57:13.403 014 18186.54 69.29 52688.51 88888.00 2007-01-14 01:57:13.903 014 18186.59 69.22 52688.39 88888.00 2007-01-14 01:57:14.403 014 18186.59 69.26 52688.37 88888.00 2007-01-14 01:57:14.903 014 18186.57 69.24 52688.43 88888.00 2007-01-14 01:57:15.403 014 18186.66 69.20 52688.44 88888.00 2007-01-14 01:57:15.903 014 18186.68 69.12 52688.60 88888.00 2007-01-14 01:57:16.403 014 18186.67 69.16 52688.55 88888.00 2007-01-14 01:57:16.903 014 18186.65 69.17 52688.46 88888.00 2007-01-14 01:57:17.403 014 18186.66 69.25 52688.47 88888.00 2007-01-14 01:57:17.903 014 18186.64 69.23 52688.51 88888.00 2007-01-14 01:57:18.403 014 18186.56 69.21 52688.45 88888.00 2007-01-14 01:57:18.903 014 18186.50 69.22 52688.45 88888.00 2007-01-14 01:57:19.403 014 18186.57 69.29 52688.57 88888.00 2007-01-14 01:57:19.903 014 18186.49 69.23 52688.56 88888.00 2007-01-14 01:57:20.403 014 18186.53 69.20 52688.54 88888.00 2007-01-14 01:57:20.903 014 18186.56 69.21 52688.58 88888.00 2007-01-14 01:57:21.403 014 18186.52 69.25 52688.51 88888.00 2007-01-14 01:57:21.903 014 18186.57 69.21 52688.47 88888.00 2007-01-14 01:57:22.403 014 18186.49 69.22 52688.44 88888.00 2007-01-14 01:57:22.903 014 18186.56 69.29 52688.44 88888.00 2007-01-14 01:57:23.403 014 18186.60 69.32 52688.44 88888.00 2007-01-14 01:57:23.903 014 18186.59 69.28 52688.38 88888.00 2007-01-14 01:57:24.403 014 18186.50 69.36 52688.40 88888.00 2007-01-14 01:57:24.903 014 18186.57 69.33 52688.45 88888.00 2007-01-14 01:57:25.403 014 18186.56 69.34 52688.46 88888.00 2007-01-14 01:57:25.903 014 18186.60 69.37 52688.44 88888.00 2007-01-14 01:57:26.403 014 18186.49 69.31 52688.46 88888.00 2007-01-14 01:57:26.903 014 18186.57 69.28 52688.46 88888.00 2007-01-14 01:57:27.403 014 18186.66 69.00 52688.48 88888.00 2007-01-14 01:57:27.903 014 18186.65 68.82 52688.55 88888.00 2007-01-14 01:57:28.403 014 18186.63 68.80 52688.45 88888.00 2007-01-14 01:57:28.903 014 18186.63 68.71 52688.59 88888.00 2007-01-14 01:57:29.403 014 18186.65 68.68 52688.54 88888.00 2007-01-14 01:57:29.903 014 18186.55 68.72 52688.42 88888.00 2007-01-14 01:57:30.403 014 18186.45 68.74 52688.38 88888.00 2007-01-14 01:57:30.903 014 18186.39 69.01 52688.47 88888.00 2007-01-14 01:57:31.403 014 18186.49 69.31 52688.50 88888.00 2007-01-14 01:57:31.903 014 18186.57 69.38 52688.55 88888.00 2007-01-14 01:57:32.403 014 18186.53 69.35 52688.39 88888.00 2007-01-14 01:57:32.903 014 18186.46 69.33 52688.34 88888.00 2007-01-14 01:57:33.403 014 18186.48 69.38 52688.32 88888.00 2007-01-14 01:57:33.903 014 18186.44 69.38 52688.34 88888.00 2007-01-14 01:57:34.403 014 18186.61 69.37 52688.46 88888.00 2007-01-14 01:57:34.903 014 18186.65 69.38 52688.47 88888.00 2007-01-14 01:57:35.403 014 18186.68 69.33 52688.47 88888.00 2007-01-14 01:57:35.903 014 18186.74 69.32 52688.45 88888.00 2007-01-14 01:57:36.403 014 18186.63 69.17 52688.34 88888.00 2007-01-14 01:57:36.903 014 18186.54 69.20 52688.40 88888.00 2007-01-14 01:57:37.403 014 18186.56 69.32 52688.40 88888.00 2007-01-14 01:57:37.903 014 18186.48 69.31 52688.51 88888.00 2007-01-14 01:57:38.403 014 18186.56 69.25 52688.52 88888.00 2007-01-14 01:57:38.903 014 18186.56 69.23 52688.51 88888.00 2007-01-14 01:57:39.403 014 18186.62 69.25 52688.47 88888.00 2007-01-14 01:57:39.903 014 18186.56 69.24 52688.40 88888.00 2007-01-14 01:57:40.403 014 18186.44 69.30 52688.42 88888.00 2007-01-14 01:57:40.903 014 18186.43 69.26 52688.45 88888.00 2007-01-14 01:57:41.403 014 18186.45 69.29 52688.40 88888.00 2007-01-14 01:57:41.903 014 18186.48 69.28 52688.33 88888.00 2007-01-14 01:57:42.403 014 18186.51 69.26 52688.38 88888.00 2007-01-14 01:57:42.903 014 18186.52 69.23 52688.39 88888.00 2007-01-14 01:57:43.403 014 18186.55 69.20 52688.37 88888.00 2007-01-14 01:57:43.903 014 18186.52 69.23 52688.43 88888.00 2007-01-14 01:57:44.403 014 18186.52 69.28 52688.32 88888.00 2007-01-14 01:57:44.903 014 18186.43 69.22 52688.31 88888.00 2007-01-14 01:57:45.403 014 18186.45 69.22 52688.45 88888.00 2007-01-14 01:57:45.903 014 18186.49 69.24 52688.59 88888.00 2007-01-14 01:57:46.403 014 18186.38 69.21 52688.56 88888.00 2007-01-14 01:57:46.903 014 18186.41 69.18 52688.50 88888.00 2007-01-14 01:57:47.403 014 18186.53 69.17 52688.51 88888.00 2007-01-14 01:57:47.903 014 18186.55 69.20 52688.50 88888.00 2007-01-14 01:57:48.403 014 18186.61 69.18 52688.50 88888.00 2007-01-14 01:57:48.903 014 18186.46 69.17 52688.45 88888.00 2007-01-14 01:57:49.403 014 18186.42 69.19 52688.37 88888.00 2007-01-14 01:57:49.903 014 18186.39 69.29 52688.31 88888.00 2007-01-14 01:57:50.403 014 18186.34 69.26 52688.37 88888.00 2007-01-14 01:57:50.903 014 18186.42 69.23 52688.37 88888.00 2007-01-14 01:57:51.403 014 18186.33 69.21 52688.43 88888.00 2007-01-14 01:57:51.903 014 18186.40 69.22 52688.57 88888.00 2007-01-14 01:57:52.403 014 18186.42 69.23 52688.58 88888.00 2007-01-14 01:57:52.903 014 18186.41 69.26 52688.68 88888.00 2007-01-14 01:57:53.403 014 18186.32 69.24 52688.67 88888.00 2007-01-14 01:57:53.903 014 18186.40 69.20 52688.69 88888.00 2007-01-14 01:57:54.403 014 18186.42 69.16 52688.63 88888.00 2007-01-14 01:57:54.903 014 18186.35 69.15 52688.55 88888.00 2007-01-14 01:57:55.403 014 18186.31 69.14 52688.64 88888.00 2007-01-14 01:57:55.903 014 18186.28 69.12 52688.63 88888.00 2007-01-14 01:57:56.403 014 18186.33 69.13 52688.74 88888.00 2007-01-14 01:57:56.903 014 18186.42 69.21 52688.72 88888.00 2007-01-14 01:57:57.403 014 18186.51 69.28 52688.74 88888.00 2007-01-14 01:57:57.903 014 18186.48 69.29 52688.64 88888.00 2007-01-14 01:57:58.403 014 18186.57 69.40 52688.50 88888.00 2007-01-14 01:57:58.903 014 18186.53 69.33 52688.45 88888.00 2007-01-14 01:57:59.403 014 18186.51 69.23 52688.58 88888.00 2007-01-14 01:57:59.903 014 18186.41 69.24 52688.66 88888.00 2007-01-14 01:58:00.403 014 18186.31 69.21 52688.64 88888.00 2007-01-14 01:58:00.903 014 18186.35 69.19 52688.50 88888.00 2007-01-14 01:58:01.403 014 18186.49 69.16 52688.51 88888.00 2007-01-14 01:58:01.903 014 18186.49 69.17 52688.56 88888.00 2007-01-14 01:58:02.403 014 18186.56 69.21 52688.54 88888.00 2007-01-14 01:58:02.903 014 18186.65 69.15 52688.43 88888.00 2007-01-14 01:58:03.403 014 18186.55 69.18 52688.48 88888.00 2007-01-14 01:58:03.903 014 18186.51 69.25 52688.51 88888.00 2007-01-14 01:58:04.403 014 18186.52 69.32 52688.54 88888.00 2007-01-14 01:58:04.903 014 18186.46 69.30 52688.62 88888.00 2007-01-14 01:58:05.403 014 18186.46 69.24 52688.66 88888.00 2007-01-14 01:58:05.903 014 18186.30 69.22 52688.57 88888.00 2007-01-14 01:58:06.403 014 18186.32 69.21 52688.61 88888.00 2007-01-14 01:58:06.903 014 18186.41 69.28 52688.59 88888.00 2007-01-14 01:58:07.403 014 18186.31 69.29 52688.58 88888.00 2007-01-14 01:58:07.903 014 18186.35 69.28 52688.72 88888.00 2007-01-14 01:58:08.403 014 18186.46 69.23 52688.63 88888.00 2007-01-14 01:58:08.903 014 18186.49 69.21 52688.54 88888.00 2007-01-14 01:58:09.403 014 18186.44 69.22 52688.55 88888.00 2007-01-14 01:58:09.903 014 18186.39 69.21 52688.68 88888.00 2007-01-14 01:58:10.403 014 18186.35 69.17 52688.73 88888.00 2007-01-14 01:58:10.903 014 18186.43 69.09 52688.70 88888.00 2007-01-14 01:58:11.403 014 18186.40 69.11 52688.58 88888.00 2007-01-14 01:58:11.903 014 18186.40 69.13 52688.62 88888.00 2007-01-14 01:58:12.403 014 18186.48 69.18 52688.66 88888.00 2007-01-14 01:58:12.903 014 18186.39 69.12 52688.72 88888.00 2007-01-14 01:58:13.403 014 18186.41 69.20 52688.63 88888.00 2007-01-14 01:58:13.903 014 18186.49 69.21 52688.69 88888.00 2007-01-14 01:58:14.403 014 18186.50 69.21 52688.60 88888.00 2007-01-14 01:58:14.903 014 18186.54 69.21 52688.52 88888.00 2007-01-14 01:58:15.403 014 18186.52 69.10 52688.64 88888.00 2007-01-14 01:58:15.903 014 18186.39 69.11 52688.73 88888.00 2007-01-14 01:58:16.403 014 18186.43 69.13 52688.62 88888.00 2007-01-14 01:58:16.903 014 18186.54 69.20 52688.62 88888.00 2007-01-14 01:58:17.403 014 18186.48 69.20 52688.74 88888.00 2007-01-14 01:58:17.903 014 18186.43 69.14 52688.60 88888.00 2007-01-14 01:58:18.403 014 18186.48 69.18 52688.71 88888.00 2007-01-14 01:58:18.903 014 18186.34 69.23 52688.79 88888.00 2007-01-14 01:58:19.403 014 18186.37 69.23 52688.78 88888.00 2007-01-14 01:58:19.903 014 18186.34 69.18 52688.73 88888.00 2007-01-14 01:58:20.403 014 18186.38 69.13 52688.63 88888.00 2007-01-14 01:58:20.903 014 18186.42 69.16 52688.60 88888.00 2007-01-14 01:58:21.403 014 18186.48 69.24 52688.57 88888.00 2007-01-14 01:58:21.903 014 18186.39 69.26 52688.48 88888.00 2007-01-14 01:58:22.403 014 18186.38 69.25 52688.66 88888.00 2007-01-14 01:58:22.903 014 18186.28 69.31 52688.72 88888.00 2007-01-14 01:58:23.403 014 18186.34 69.36 52688.70 88888.00 2007-01-14 01:58:23.903 014 18186.31 69.39 52688.67 88888.00 2007-01-14 01:58:24.403 014 18186.28 69.38 52688.66 88888.00 2007-01-14 01:58:24.903 014 18186.43 69.39 52688.60 88888.00 2007-01-14 01:58:25.403 014 18186.48 69.39 52688.54 88888.00 2007-01-14 01:58:25.903 014 18186.46 69.39 52688.56 88888.00 2007-01-14 01:58:26.403 014 18186.46 69.42 52688.71 88888.00 2007-01-14 01:58:26.903 014 18186.50 69.36 52688.70 88888.00 2007-01-14 01:58:27.403 014 18186.41 69.30 52688.58 88888.00 2007-01-14 01:58:27.903 014 18186.45 69.28 52688.57 88888.00 2007-01-14 01:58:28.403 014 18186.52 69.36 52688.51 88888.00 2007-01-14 01:58:28.903 014 18186.52 69.36 52688.42 88888.00 2007-01-14 01:58:29.403 014 18186.45 69.33 52688.45 88888.00 2007-01-14 01:58:29.903 014 18186.37 69.32 52688.61 88888.00 2007-01-14 01:58:30.403 014 18186.46 69.37 52688.71 88888.00 2007-01-14 01:58:30.903 014 18186.48 69.25 52688.61 88888.00 2007-01-14 01:58:31.403 014 18186.55 69.19 52688.49 88888.00 2007-01-14 01:58:31.903 014 18186.48 69.26 52688.44 88888.00 2007-01-14 01:58:32.403 014 18186.49 69.21 52688.45 88888.00 2007-01-14 01:58:32.903 014 18186.52 69.22 52688.49 88888.00 2007-01-14 01:58:33.403 014 18186.49 69.23 52688.52 88888.00 2007-01-14 01:58:33.903 014 18186.48 69.22 52688.62 88888.00 2007-01-14 01:58:34.403 014 18186.45 69.23 52688.55 88888.00 2007-01-14 01:58:34.903 014 18186.40 69.31 52688.51 88888.00 2007-01-14 01:58:35.403 014 18186.48 69.24 52688.47 88888.00 2007-01-14 01:58:35.903 014 18186.52 69.18 52688.47 88888.00 2007-01-14 01:58:36.403 014 18186.65 69.25 52688.56 88888.00 2007-01-14 01:58:36.903 014 18186.63 69.23 52688.59 88888.00 2007-01-14 01:58:37.403 014 18186.62 69.33 52688.56 88888.00 2007-01-14 01:58:37.903 014 18186.48 69.37 52688.60 88888.00 2007-01-14 01:58:38.403 014 18186.49 69.35 52688.63 88888.00 2007-01-14 01:58:38.903 014 18186.50 69.36 52688.58 88888.00 2007-01-14 01:58:39.403 014 18186.45 69.30 52688.58 88888.00 2007-01-14 01:58:39.903 014 18186.39 69.31 52688.66 88888.00 2007-01-14 01:58:40.403 014 18186.38 69.37 52688.78 88888.00 2007-01-14 01:58:40.903 014 18186.43 69.35 52688.66 88888.00 2007-01-14 01:58:41.403 014 18186.41 69.29 52688.63 88888.00 2007-01-14 01:58:41.903 014 18186.44 69.25 52688.60 88888.00 2007-01-14 01:58:42.403 014 18186.43 69.24 52688.61 88888.00 2007-01-14 01:58:42.903 014 18186.39 69.24 52688.66 88888.00 2007-01-14 01:58:43.403 014 18186.37 69.21 52688.62 88888.00 2007-01-14 01:58:43.903 014 18186.41 69.24 52688.59 88888.00 2007-01-14 01:58:44.403 014 18186.34 69.36 52688.74 88888.00 2007-01-14 01:58:44.903 014 18186.28 69.41 52688.71 88888.00 2007-01-14 01:58:45.403 014 18186.30 69.33 52688.71 88888.00 2007-01-14 01:58:45.903 014 18186.42 69.28 52688.72 88888.00 2007-01-14 01:58:46.403 014 18186.39 69.28 52688.67 88888.00 2007-01-14 01:58:46.903 014 18186.33 69.28 52688.64 88888.00 2007-01-14 01:58:47.403 014 18186.31 69.22 52688.62 88888.00 2007-01-14 01:58:47.903 014 18186.31 69.20 52688.58 88888.00 2007-01-14 01:58:48.403 014 18186.40 69.30 52688.46 88888.00 2007-01-14 01:58:48.903 014 18186.38 69.38 52688.46 88888.00 2007-01-14 01:58:49.403 014 18186.37 69.40 52688.51 88888.00 2007-01-14 01:58:49.903 014 18186.31 69.31 52688.57 88888.00 2007-01-14 01:58:50.403 014 18186.39 69.33 52688.54 88888.00 2007-01-14 01:58:50.903 014 18186.29 69.31 52688.61 88888.00 2007-01-14 01:58:51.403 014 18186.35 69.34 52688.58 88888.00 2007-01-14 01:58:51.903 014 18186.41 69.36 52688.59 88888.00 2007-01-14 01:58:52.403 014 18186.41 69.37 52688.58 88888.00 2007-01-14 01:58:52.903 014 18186.49 69.39 52688.54 88888.00 2007-01-14 01:58:53.403 014 18186.52 69.38 52688.49 88888.00 2007-01-14 01:58:53.903 014 18186.65 69.35 52688.49 88888.00 2007-01-14 01:58:54.403 014 18186.61 69.31 52688.45 88888.00 2007-01-14 01:58:54.903 014 18186.57 69.35 52688.54 88888.00 2007-01-14 01:58:55.403 014 18186.68 69.39 52688.56 88888.00 2007-01-14 01:58:55.903 014 18186.65 69.42 52688.58 88888.00 2007-01-14 01:58:56.403 014 18186.50 69.36 52688.57 88888.00 2007-01-14 01:58:56.903 014 18186.48 69.30 52688.58 88888.00 2007-01-14 01:58:57.403 014 18186.59 69.24 52688.54 88888.00 2007-01-14 01:58:57.903 014 18186.57 69.28 52688.47 88888.00 2007-01-14 01:58:58.403 014 18186.46 69.30 52688.52 88888.00 2007-01-14 01:58:58.903 014 18186.40 69.33 52688.52 88888.00 2007-01-14 01:58:59.403 014 18186.31 69.38 52688.51 88888.00 2007-01-14 01:58:59.903 014 18186.41 69.42 52688.52 88888.00 2007-01-14 01:59:00.403 014 18186.40 69.40 52688.58 88888.00 2007-01-14 01:59:00.903 014 18186.48 69.43 52688.63 88888.00 2007-01-14 01:59:01.403 014 18186.51 69.42 52688.61 88888.00 2007-01-14 01:59:01.903 014 18186.39 69.43 52688.43 88888.00 2007-01-14 01:59:02.403 014 18186.43 69.45 52688.38 88888.00 2007-01-14 01:59:02.903 014 18186.43 69.46 52688.43 88888.00 2007-01-14 01:59:03.403 014 18186.53 69.47 52688.43 88888.00 2007-01-14 01:59:03.903 014 18186.51 69.43 52688.43 88888.00 2007-01-14 01:59:04.403 014 18186.54 69.36 52688.45 88888.00 2007-01-14 01:59:04.903 014 18186.55 69.38 52688.40 88888.00 2007-01-14 01:59:05.403 014 18186.53 69.35 52688.35 88888.00 2007-01-14 01:59:05.903 014 18186.48 69.40 52688.37 88888.00 2007-01-14 01:59:06.403 014 18186.54 69.46 52688.35 88888.00 2007-01-14 01:59:06.903 014 18186.49 69.41 52688.44 88888.00 2007-01-14 01:59:07.403 014 18186.50 69.41 52688.36 88888.00 2007-01-14 01:59:07.903 014 18186.44 69.40 52688.35 88888.00 2007-01-14 01:59:08.403 014 18186.44 69.42 52688.35 88888.00 2007-01-14 01:59:08.903 014 18186.52 69.44 52688.33 88888.00 2007-01-14 01:59:09.403 014 18186.55 69.46 52688.28 88888.00 2007-01-14 01:59:09.903 014 18186.40 69.41 52688.23 88888.00 2007-01-14 01:59:10.403 014 18186.44 69.42 52688.28 88888.00 2007-01-14 01:59:10.903 014 18186.55 69.41 52688.40 88888.00 2007-01-14 01:59:11.403 014 18186.62 69.40 52688.39 88888.00 2007-01-14 01:59:11.903 014 18186.59 69.34 52688.42 88888.00 2007-01-14 01:59:12.403 014 18186.55 69.33 52688.43 88888.00 2007-01-14 01:59:12.903 014 18186.52 69.31 52688.39 88888.00 2007-01-14 01:59:13.403 014 18186.38 69.36 52688.42 88888.00 2007-01-14 01:59:13.903 014 18186.52 69.42 52688.48 88888.00 2007-01-14 01:59:14.403 014 18186.59 69.46 52688.58 88888.00 2007-01-14 01:59:14.903 014 18186.60 69.39 52688.52 88888.00 2007-01-14 01:59:15.403 014 18186.63 69.38 52688.58 88888.00 2007-01-14 01:59:15.903 014 18186.71 69.32 52688.66 88888.00 2007-01-14 01:59:16.403 014 18186.80 69.33 52688.66 88888.00 2007-01-14 01:59:16.903 014 18186.70 69.24 52688.74 88888.00 2007-01-14 01:59:17.403 014 18186.68 69.33 52688.63 88888.00 2007-01-14 01:59:17.903 014 18186.74 69.35 52688.63 88888.00 2007-01-14 01:59:18.403 014 18186.65 69.25 52688.54 88888.00 2007-01-14 01:59:18.903 014 18186.72 69.30 52688.34 88888.00 2007-01-14 01:59:19.403 014 18186.82 69.31 52688.31 88888.00 2007-01-14 01:59:19.903 014 18186.77 69.29 52688.43 88888.00 2007-01-14 01:59:20.403 014 18186.74 69.38 52688.43 88888.00 2007-01-14 01:59:20.903 014 18186.86 69.39 52688.40 88888.00 2007-01-14 01:59:21.403 014 18186.82 69.42 52688.37 88888.00 2007-01-14 01:59:21.903 014 18186.78 69.41 52688.47 88888.00 2007-01-14 01:59:22.403 014 18186.67 69.40 52688.51 88888.00 2007-01-14 01:59:22.903 014 18186.66 69.38 52688.58 88888.00 2007-01-14 01:59:23.403 014 18186.91 69.38 52688.57 88888.00 2007-01-14 01:59:23.903 014 18186.86 69.41 52688.48 88888.00 2007-01-14 01:59:24.403 014 18186.89 69.39 52688.49 88888.00 2007-01-14 01:59:24.903 014 18186.95 69.38 52688.49 88888.00 2007-01-14 01:59:25.403 014 18186.98 69.45 52688.64 88888.00 2007-01-14 01:59:25.903 014 18186.92 69.54 52688.68 88888.00 2007-01-14 01:59:26.403 014 18186.78 69.51 52688.54 88888.00 2007-01-14 01:59:26.903 014 18186.81 69.35 52688.55 88888.00 2007-01-14 01:59:27.403 014 18186.89 69.37 52688.67 88888.00 2007-01-14 01:59:27.903 014 18186.94 69.38 52688.68 88888.00 2007-01-14 01:59:28.403 014 18186.95 69.44 52688.66 88888.00 2007-01-14 01:59:28.903 014 18186.82 69.42 52688.63 88888.00 2007-01-14 01:59:29.403 014 18186.93 69.38 52688.62 88888.00 2007-01-14 01:59:29.903 014 18186.91 69.38 52688.57 88888.00 2007-01-14 01:59:30.403 014 18186.76 69.40 52688.61 88888.00 2007-01-14 01:59:30.903 014 18186.78 69.43 52688.62 88888.00 2007-01-14 01:59:31.403 014 18186.83 69.47 52688.52 88888.00 2007-01-14 01:59:31.903 014 18186.78 69.48 52688.58 88888.00 2007-01-14 01:59:32.403 014 18186.85 69.44 52688.71 88888.00 2007-01-14 01:59:32.903 014 18186.82 69.45 52688.73 88888.00 2007-01-14 01:59:33.403 014 18186.75 69.46 52688.73 88888.00 2007-01-14 01:59:33.903 014 18186.84 69.47 52688.57 88888.00 2007-01-14 01:59:34.403 014 18186.97 69.42 52688.54 88888.00 2007-01-14 01:59:34.903 014 18186.93 69.39 52688.59 88888.00 2007-01-14 01:59:35.403 014 18186.96 69.35 52688.69 88888.00 2007-01-14 01:59:35.903 014 18186.81 69.33 52688.71 88888.00 2007-01-14 01:59:36.403 014 18186.88 69.35 52688.68 88888.00 2007-01-14 01:59:36.903 014 18186.87 69.32 52688.60 88888.00 2007-01-14 01:59:37.403 014 18186.78 69.37 52688.54 88888.00 2007-01-14 01:59:37.903 014 18186.72 69.38 52688.59 88888.00 2007-01-14 01:59:38.403 014 18186.70 69.35 52688.54 88888.00 2007-01-14 01:59:38.903 014 18186.67 69.33 52688.58 88888.00 2007-01-14 01:59:39.403 014 18186.65 69.32 52688.64 88888.00 2007-01-14 01:59:39.903 014 18186.68 69.30 52688.60 88888.00 2007-01-14 01:59:40.403 014 18186.56 69.30 52688.60 88888.00 2007-01-14 01:59:40.903 014 18186.56 69.22 52688.59 88888.00 2007-01-14 01:59:41.403 014 18186.57 69.23 52688.56 88888.00 2007-01-14 01:59:41.903 014 18186.54 69.30 52688.58 88888.00 2007-01-14 01:59:42.403 014 18186.50 69.38 52688.71 88888.00 2007-01-14 01:59:42.903 014 18186.65 69.35 52688.71 88888.00 2007-01-14 01:59:43.403 014 18186.62 69.31 52688.70 88888.00 2007-01-14 01:59:43.903 014 18186.65 69.34 52688.71 88888.00 2007-01-14 01:59:44.403 014 18186.73 69.37 52688.79 88888.00 2007-01-14 01:59:44.903 014 18186.73 69.39 52688.78 88888.00 2007-01-14 01:59:45.403 014 18186.71 69.40 52688.80 88888.00 2007-01-14 01:59:45.903 014 18186.61 69.26 52688.82 88888.00 2007-01-14 01:59:46.403 014 18186.68 69.17 52688.80 88888.00 2007-01-14 01:59:46.903 014 18186.63 69.26 52688.79 88888.00 2007-01-14 01:59:47.403 014 18186.60 69.26 52688.67 88888.00 2007-01-14 01:59:47.903 014 18186.63 69.29 52688.72 88888.00 2007-01-14 01:59:48.403 014 18186.61 69.34 52688.59 88888.00 2007-01-14 01:59:48.903 014 18186.60 69.36 52688.62 88888.00 2007-01-14 01:59:49.403 014 18186.57 69.33 52688.78 88888.00 2007-01-14 01:59:49.903 014 18186.57 69.39 52688.67 88888.00 2007-01-14 01:59:50.403 014 18186.44 69.42 52688.64 88888.00 2007-01-14 01:59:50.903 014 18186.51 69.34 52688.60 88888.00 2007-01-14 01:59:51.403 014 18186.60 69.35 52688.59 88888.00 2007-01-14 01:59:51.903 014 18186.54 69.35 52688.64 88888.00 2007-01-14 01:59:52.403 014 18186.63 69.34 52688.61 88888.00 2007-01-14 01:59:52.903 014 18186.67 69.35 52688.68 88888.00 2007-01-14 01:59:53.403 014 18186.67 69.36 52688.69 88888.00 2007-01-14 01:59:53.903 014 18186.60 69.38 52688.69 88888.00 2007-01-14 01:59:54.403 014 18186.57 69.35 52688.78 88888.00 2007-01-14 01:59:54.903 014 18186.61 69.30 52688.75 88888.00 2007-01-14 01:59:55.403 014 18186.52 69.30 52688.73 88888.00 2007-01-14 01:59:55.903 014 18186.64 69.35 52688.72 88888.00 2007-01-14 01:59:56.403 014 18186.60 69.26 52688.69 88888.00 2007-01-14 01:59:56.903 014 18186.72 69.23 52688.63 88888.00 2007-01-14 01:59:57.403 014 18186.76 69.26 52688.66 88888.00 2007-01-14 01:59:57.903 014 18186.63 69.32 52688.67 88888.00 2007-01-14 01:59:58.403 014 18186.56 69.36 52688.70 88888.00 2007-01-14 01:59:58.903 014 18186.56 69.36 52688.59 88888.00 2007-01-14 01:59:59.403 014 18186.65 69.35 52688.68 88888.00 2007-01-14 01:59:59.903 014 18186.59 69.38 52688.78 88888.00 2007-01-14 02:00:00.403 014 18186.67 69.37 52688.73 88888.00 2007-01-14 02:00:00.903 014 18186.70 69.40 52688.66 88888.00 2007-01-14 02:00:01.403 014 18186.64 69.43 52688.61 88888.00 2007-01-14 02:00:01.903 014 18186.73 69.41 52688.64 88888.00 2007-01-14 02:00:02.403 014 18186.74 69.45 52688.61 88888.00 2007-01-14 02:00:02.903 014 18186.70 69.46 52688.60 88888.00 2007-01-14 02:00:03.403 014 18186.70 69.46 52688.62 88888.00 2007-01-14 02:00:03.903 014 18186.67 69.45 52688.47 88888.00 2007-01-14 02:00:04.403 014 18186.74 69.45 52688.37 88888.00 2007-01-14 02:00:04.903 014 18186.71 69.44 52688.38 88888.00 2007-01-14 02:00:05.403 014 18186.65 69.48 52688.40 88888.00 2007-01-14 02:00:05.903 014 18186.56 69.46 52688.35 88888.00 2007-01-14 02:00:06.403 014 18186.72 69.43 52688.43 88888.00 2007-01-14 02:00:06.903 014 18186.70 69.38 52688.42 88888.00 2007-01-14 02:00:07.403 014 18186.62 69.40 52688.39 88888.00 2007-01-14 02:00:07.903 014 18186.67 69.39 52688.31 88888.00 2007-01-14 02:00:07.403 014 18186.81 69.37 52688.32 88888.00 2007-01-14 02:00:08.903 014 18186.65 69.42 52688.36 88888.00 2007-01-14 02:00:09.403 014 18186.62 69.46 52688.58 88888.00 2007-01-14 02:00:09.903 014 18186.71 69.48 52688.63 88888.00 2007-01-14 02:00:10.403 014 18186.75 69.39 52688.46 88888.00 2007-01-14 02:00:10.903 014 18186.64 69.35 52688.43 88888.00 2007-01-14 02:00:11.403 014 18186.64 69.37 52688.43 88888.00 2007-01-14 02:00:11.903 014 18186.56 69.35 52688.45 88888.00 2007-01-14 02:00:12.403 014 18186.48 69.28 52688.38 88888.00 2007-01-14 02:00:12.903 014 18186.49 69.33 52688.39 88888.00 2007-01-14 02:00:13.403 014 18186.50 69.32 52688.42 88888.00 2007-01-14 02:00:13.903 014 18186.59 69.28 52688.42 88888.00 2007-01-14 02:00:14.403 014 18186.50 69.37 52688.50 88888.00 2007-01-14 02:00:14.903 014 18186.51 69.35 52688.55 88888.00 2007-01-14 02:00:15.403 014 18186.55 69.34 52688.43 88888.00 2007-01-14 02:00:15.903 014 18186.52 69.36 52688.45 88888.00 2007-01-14 02:00:16.403 014 18186.56 69.41 52688.51 88888.00 2007-01-14 02:00:16.903 014 18186.54 69.43 52688.52 88888.00 2007-01-14 02:00:17.403 014 18186.49 69.34 52688.43 88888.00 2007-01-14 02:00:17.903 014 18186.57 69.28 52688.40 88888.00 2007-01-14 02:00:18.403 014 18186.55 69.28 52688.36 88888.00 2007-01-14 02:00:18.903 014 18186.59 69.31 52688.43 88888.00 2007-01-14 02:00:19.403 014 18186.57 69.42 52688.54 88888.00 2007-01-14 02:00:19.903 014 18186.53 69.50 52688.51 88888.00 2007-01-14 02:00:20.403 014 18186.51 69.44 52688.54 88888.00 2007-01-14 02:00:20.903 014 18186.50 69.38 52688.56 88888.00 2007-01-14 02:00:21.403 014 18186.59 69.41 52688.44 88888.00 2007-01-14 02:00:21.903 014 18186.65 69.41 52688.34 88888.00 2007-01-14 02:00:22.403 014 18186.59 69.39 52688.26 88888.00 2007-01-14 02:00:22.903 014 18186.48 69.41 52688.31 88888.00 2007-01-14 02:00:23.403 014 18186.51 69.37 52688.42 88888.00 2007-01-14 02:00:23.903 014 18186.40 69.39 52688.40 88888.00 2007-01-14 02:00:24.403 014 18186.45 69.45 52688.48 88888.00 2007-01-14 02:00:24.903 014 18186.51 69.46 52688.58 88888.00 2007-01-14 02:00:25.403 014 18186.45 69.42 52688.64 88888.00 2007-01-14 02:00:25.903 014 18186.46 69.42 52688.67 88888.00 2007-01-14 02:00:26.403 014 18186.45 69.40 52688.54 88888.00 2007-01-14 02:00:26.903 014 18186.53 69.37 52688.62 88888.00 2007-01-14 02:00:27.403 014 18186.57 69.43 52688.63 88888.00 2007-01-14 02:00:27.903 014 18186.52 69.39 52688.61 88888.00 2007-01-14 02:00:28.403 014 18186.41 69.35 52688.63 88888.00 2007-01-14 02:00:28.903 014 18186.50 69.38 52688.68 88888.00 2007-01-14 02:00:29.403 014 18186.54 69.35 52688.69 88888.00 2007-01-14 02:00:29.903 014 18186.70 69.35 52688.72 88888.00 2007-01-14 02:00:30.403 014 18186.67 69.32 52688.75 88888.00 2007-01-14 02:00:30.903 014 18186.80 69.36 52688.56 88888.00 2007-01-14 02:00:31.403 014 18186.86 69.33 52688.46 88888.00 2007-01-14 02:00:31.903 014 18186.88 69.26 52688.47 88888.00 2007-01-14 02:00:32.403 014 18186.81 69.24 52688.51 88888.00 2007-01-14 02:00:32.903 014 18186.86 69.26 52688.52 88888.00 2007-01-14 02:00:33.403 014 18186.83 69.30 52688.58 88888.00 2007-01-14 02:00:33.903 014 18186.78 69.22 52688.70 88888.00 2007-01-14 02:00:34.403 014 18186.88 69.10 52688.62 88888.00 2007-01-14 02:00:34.903 014 18186.98 69.10 52688.56 88888.00 2007-01-14 02:00:35.403 014 18187.03 69.19 52688.57 88888.00 2007-01-14 02:00:35.903 014 18186.88 69.22 52688.57 88888.00 2007-01-14 02:00:36.403 014 18186.84 69.30 52688.52 88888.00 2007-01-14 02:00:36.903 014 18186.83 69.28 52688.51 88888.00 2007-01-14 02:00:37.403 014 18186.81 69.26 52688.58 88888.00 2007-01-14 02:00:37.903 014 18186.80 69.35 52688.47 88888.00 2007-01-14 02:00:38.403 014 18186.77 69.35 52688.44 88888.00 2007-01-14 02:00:38.903 014 18186.66 69.35 52688.50 88888.00 2007-01-14 02:00:39.403 014 18186.66 69.36 52688.54 88888.00 2007-01-14 02:00:39.903 014 18186.73 69.40 52688.52 88888.00 2007-01-14 02:00:40.403 014 18186.82 69.45 52688.48 88888.00 2007-01-14 02:00:40.903 014 18186.64 69.44 52688.40 88888.00 2007-01-14 02:00:41.403 014 18186.52 69.49 52688.39 88888.00 2007-01-14 02:00:41.903 014 18186.49 69.42 52688.44 88888.00 2007-01-14 02:00:42.403 014 18186.48 69.34 52688.49 88888.00 2007-01-14 02:00:42.903 014 18186.57 69.40 52688.42 88888.00 2007-01-14 02:00:43.403 014 18186.60 69.39 52688.34 88888.00 2007-01-14 02:00:43.903 014 18186.66 69.36 52688.12 88888.00 2007-01-14 02:00:44.403 014 18186.59 69.36 52688.11 88888.00 2007-01-14 02:00:44.903 014 18186.66 69.37 52688.21 88888.00 2007-01-14 02:00:45.403 014 18186.74 69.26 52688.26 88888.00 2007-01-14 02:00:45.903 014 18186.75 69.29 52688.25 88888.00 2007-01-14 02:00:46.403 014 18186.72 69.33 52688.26 88888.00 2007-01-14 02:00:46.903 014 18186.65 69.40 52688.38 88888.00 2007-01-14 02:00:47.403 014 18186.60 69.44 52688.49 88888.00 2007-01-14 02:00:47.903 014 18186.59 69.52 52688.50 88888.00 2007-01-14 02:00:48.403 014 18186.61 69.53 52688.44 88888.00 2007-01-14 02:00:48.903 014 18186.60 69.53 52688.42 88888.00 2007-01-14 02:00:49.403 014 18186.65 69.53 52688.47 88888.00 2007-01-14 02:00:49.903 014 18186.61 69.52 52688.33 88888.00 2007-01-14 02:00:50.403 014 18186.56 69.48 52688.28 88888.00 2007-01-14 02:00:50.903 014 18186.54 69.47 52688.31 88888.00 2007-01-14 02:00:51.403 014 18186.46 69.43 52688.22 88888.00 2007-01-14 02:00:51.903 014 18186.48 69.42 52688.23 88888.00 2007-01-14 02:00:52.403 014 18186.50 69.48 52688.22 88888.00 2007-01-14 02:00:52.903 014 18186.65 69.39 52688.22 88888.00 2007-01-14 02:00:53.403 014 18186.66 69.38 52688.49 88888.00 2007-01-14 02:00:53.903 014 18186.65 69.44 52688.50 88888.00 2007-01-14 02:00:54.403 014 18186.59 69.38 52688.43 88888.00 2007-01-14 02:00:54.903 014 18186.55 69.40 52688.44 88888.00 2007-01-14 02:00:55.403 014 18186.65 69.30 52688.47 88888.00 2007-01-14 02:00:55.903 014 18186.66 69.30 52688.42 88888.00 2007-01-14 02:00:56.403 014 18186.57 69.30 52688.44 88888.00 2007-01-14 02:00:56.903 014 18186.59 69.30 52688.54 88888.00 2007-01-14 02:00:57.403 014 18186.53 69.36 52688.43 88888.00 2007-01-14 02:00:57.903 014 18186.55 69.36 52688.32 88888.00 2007-01-14 02:00:58.403 014 18186.64 69.32 52688.27 88888.00 2007-01-14 02:00:58.903 014 18186.73 69.28 52688.38 88888.00 2007-01-14 02:00:59.403 014 18186.59 69.30 52688.39 88888.00 2007-01-14 02:00:59.903 014 18186.52 69.35 52688.39 88888.00 2007-01-14 02:01:00.403 014 18186.67 69.39 52688.36 88888.00 2007-01-14 02:01:00.903 014 18186.75 69.49 52688.54 88888.00 2007-01-14 02:01:01.403 014 18186.76 69.49 52688.63 88888.00 2007-01-14 02:01:01.903 014 18186.88 69.34 52688.44 88888.00 2007-01-14 02:01:02.403 014 18186.80 69.34 52688.39 88888.00 2007-01-14 02:01:02.903 014 18186.66 69.37 52688.43 88888.00 2007-01-14 02:01:03.403 014 18186.54 69.36 52688.50 88888.00 2007-01-14 02:01:03.903 014 18186.63 69.32 52688.49 88888.00 2007-01-14 02:01:04.403 014 18186.80 69.23 52688.38 88888.00 2007-01-14 02:01:04.903 014 18186.80 69.30 52688.48 88888.00 2007-01-14 02:01:05.403 014 18186.83 69.41 52688.58 88888.00 2007-01-14 02:01:05.903 014 18186.74 69.36 52688.47 88888.00 2007-01-14 02:01:06.403 014 18186.81 69.29 52688.43 88888.00 2007-01-14 02:01:06.903 014 18186.81 69.31 52688.34 88888.00 2007-01-14 02:01:07.403 014 18186.81 69.26 52688.34 88888.00 2007-01-14 02:01:07.903 014 18186.81 69.33 52688.43 88888.00 2007-01-14 02:01:08.403 014 18186.77 69.28 52688.57 88888.00 2007-01-14 02:01:08.903 014 18186.71 69.32 52688.69 88888.00 2007-01-14 02:01:09.403 014 18186.71 69.35 52688.60 88888.00 2007-01-14 02:01:09.903 014 18186.78 69.37 52688.62 88888.00 2007-01-14 02:01:10.403 014 18186.77 69.35 52688.69 88888.00 2007-01-14 02:01:10.903 014 18186.77 69.37 52688.59 88888.00 2007-01-14 02:01:11.403 014 18186.61 69.39 52688.61 88888.00 2007-01-14 02:01:11.903 014 18186.71 69.45 52688.56 88888.00 2007-01-14 02:01:12.403 014 18186.72 69.45 52688.57 88888.00 2007-01-14 02:01:12.903 014 18186.64 69.43 52688.62 88888.00 2007-01-14 02:01:13.403 014 18186.64 69.35 52688.60 88888.00 2007-01-14 02:01:13.903 014 18186.65 69.34 52688.55 88888.00 2007-01-14 02:01:14.403 014 18186.61 69.37 52688.66 88888.00 2007-01-14 02:01:14.903 014 18186.67 69.26 52688.62 88888.00 2007-01-14 02:01:15.403 014 18186.72 69.26 52688.57 88888.00 2007-01-14 02:01:15.903 014 18186.72 69.26 52688.55 88888.00 2007-01-14 02:01:16.403 014 18186.66 69.26 52688.55 88888.00 2007-01-14 02:01:16.903 014 18186.74 69.19 52688.55 88888.00 2007-01-14 02:01:17.403 014 18186.81 69.21 52688.56 88888.00 2007-01-14 02:01:17.903 014 18186.87 69.19 52688.56 88888.00 2007-01-14 02:01:18.403 014 18186.86 69.13 52688.54 88888.00 2007-01-14 02:01:18.903 014 18186.78 69.15 52688.60 88888.00 2007-01-14 02:01:19.403 014 18186.82 69.15 52688.68 88888.00 2007-01-14 02:01:19.903 014 18186.87 69.23 52688.70 88888.00 2007-01-14 02:01:20.403 014 18186.81 69.31 52688.78 88888.00 2007-01-14 02:01:20.903 014 18186.66 69.21 52688.58 88888.00 2007-01-14 02:01:21.403 014 18186.72 69.16 52688.49 88888.00 2007-01-14 02:01:21.903 014 18186.84 69.17 52688.58 88888.00 2007-01-14 02:01:22.403 014 18186.81 69.24 52688.54 88888.00 2007-01-14 02:01:22.903 014 18186.81 69.24 52688.60 88888.00 2007-01-14 02:01:23.403 014 18186.82 69.22 52688.69 88888.00 2007-01-14 02:01:23.903 014 18186.80 69.28 52688.69 88888.00 2007-01-14 02:01:24.403 014 18186.77 69.30 52688.72 88888.00 2007-01-14 02:01:24.903 014 18186.77 69.29 52688.62 88888.00 2007-01-14 02:01:25.403 014 18186.77 69.23 52688.64 88888.00 2007-01-14 02:01:25.903 014 18186.73 69.26 52688.61 88888.00 2007-01-14 02:01:26.403 014 18186.75 69.30 52688.61 88888.00 2007-01-14 02:01:26.903 014 18186.70 69.30 52688.69 88888.00 2007-01-14 02:01:27.403 014 18186.76 69.24 52688.52 88888.00 2007-01-14 02:01:27.903 014 18186.70 69.31 52688.49 88888.00 2007-01-14 02:01:28.403 014 18186.64 69.37 52688.45 88888.00 2007-01-14 02:01:28.903 014 18186.78 69.36 52688.50 88888.00 2007-01-14 02:01:29.403 014 18186.87 69.28 52688.49 88888.00 2007-01-14 02:01:29.903 014 18186.88 69.21 52688.40 88888.00 2007-01-14 02:01:30.403 014 18186.84 69.23 52688.35 88888.00 2007-01-14 02:01:30.903 014 18186.74 69.30 52688.47 88888.00 2007-01-14 02:01:31.403 014 18186.74 69.38 52688.62 88888.00 2007-01-14 02:01:31.903 014 18186.84 69.35 52688.62 88888.00 2007-01-14 02:01:32.403 014 18186.85 69.41 52688.46 88888.00 2007-01-14 02:01:32.903 014 18186.84 69.46 52688.50 88888.00 2007-01-14 02:01:33.403 014 18186.87 69.39 52688.43 88888.00 2007-01-14 02:01:33.903 014 18186.93 69.39 52688.36 88888.00 2007-01-14 02:01:34.403 014 18187.02 69.36 52688.35 88888.00 2007-01-14 02:01:34.903 014 18187.07 69.34 52688.39 88888.00 2007-01-14 02:01:35.403 014 18186.99 69.35 52688.44 88888.00 2007-01-14 02:01:35.903 014 18186.98 69.33 52688.54 88888.00 2007-01-14 02:01:36.403 014 18186.96 69.28 52688.56 88888.00 2007-01-14 02:01:36.903 014 18186.88 69.30 52688.68 88888.00 2007-01-14 02:01:37.403 014 18186.89 69.40 52688.82 88888.00 2007-01-14 02:01:37.903 014 18186.91 69.40 52688.77 88888.00 2007-01-14 02:01:38.403 014 18186.93 69.44 52688.67 88888.00 2007-01-14 02:01:38.903 014 18186.92 69.43 52688.56 88888.00 2007-01-14 02:01:39.403 014 18186.83 69.39 52688.60 88888.00 2007-01-14 02:01:39.903 014 18186.83 69.31 52688.55 88888.00 2007-01-14 02:01:40.403 014 18186.84 69.38 52688.54 88888.00 2007-01-14 02:01:40.903 014 18187.00 69.47 52688.59 88888.00 2007-01-14 02:01:41.403 014 18187.03 69.38 52688.51 88888.00 2007-01-14 02:01:41.903 014 18187.02 69.44 52688.52 88888.00 2007-01-14 02:01:42.403 014 18186.99 69.43 52688.51 88888.00 2007-01-14 02:01:42.903 014 18186.91 69.43 52688.50 88888.00 2007-01-14 02:01:43.403 014 18187.00 69.41 52688.57 88888.00 2007-01-14 02:01:43.903 014 18186.97 69.30 52688.74 88888.00 2007-01-14 02:01:44.403 014 18186.93 69.20 52688.61 88888.00 2007-01-14 02:01:44.903 014 18186.93 69.22 52688.44 88888.00 2007-01-14 02:01:45.403 014 18186.97 69.23 52688.51 88888.00 2007-01-14 02:01:45.903 014 18186.93 69.19 52688.51 88888.00 2007-01-14 02:01:46.403 014 18187.04 69.29 52688.46 88888.00 2007-01-14 02:01:46.903 014 18186.94 69.31 52688.39 88888.00 2007-01-14 02:01:47.403 014 18186.97 69.26 52688.50 88888.00 2007-01-14 02:01:47.903 014 18187.05 69.30 52688.55 88888.00 2007-01-14 02:01:48.403 014 18187.02 69.35 52688.60 88888.00 2007-01-14 02:01:48.903 014 18186.94 69.35 52688.54 88888.00 2007-01-14 02:01:49.403 014 18186.95 69.36 52688.55 88888.00 2007-01-14 02:01:49.903 014 18186.89 69.33 52688.72 88888.00 2007-01-14 02:01:50.403 014 18186.95 69.26 52688.55 88888.00 2007-01-14 02:01:50.903 014 18186.91 69.23 52688.51 88888.00 2007-01-14 02:01:51.403 014 18187.05 69.32 52688.54 88888.00 2007-01-14 02:01:51.903 014 18186.98 69.31 52688.57 88888.00 2007-01-14 02:01:52.403 014 18186.88 69.32 52688.77 88888.00 2007-01-14 02:01:52.903 014 18186.95 69.36 52688.83 88888.00 2007-01-14 02:01:53.403 014 18186.83 69.38 52688.73 88888.00 2007-01-14 02:01:53.903 014 18186.95 69.42 52688.68 88888.00 2007-01-14 02:01:54.403 014 18186.95 69.40 52688.69 88888.00 2007-01-14 02:01:54.903 014 18187.02 69.34 52688.63 88888.00 2007-01-14 02:01:55.403 014 18186.97 69.36 52688.67 88888.00 2007-01-14 02:01:55.903 014 18186.96 69.42 52688.71 88888.00 2007-01-14 02:01:56.403 014 18186.91 69.47 52688.68 88888.00 2007-01-14 02:01:56.903 014 18186.98 69.42 52688.69 88888.00 2007-01-14 02:01:57.403 014 18186.93 69.37 52688.68 88888.00 2007-01-14 02:01:57.903 014 18186.96 69.44 52688.55 88888.00 2007-01-14 02:01:58.403 014 18186.87 69.36 52688.51 88888.00 2007-01-14 02:01:58.903 014 18186.91 69.30 52688.62 88888.00 2007-01-14 02:01:59.403 014 18186.94 69.24 52688.66 88888.00 2007-01-14 02:01:59.903 014 18186.85 69.23 52688.73 88888.00 2007-01-14 02:02:00.403 014 18186.91 69.26 52688.62 88888.00 2007-01-14 02:02:00.903 014 18186.96 69.25 52688.66 88888.00 2007-01-14 02:02:01.403 014 18186.91 69.32 52688.74 88888.00 2007-01-14 02:02:01.903 014 18186.84 69.36 52688.67 88888.00 2007-01-14 02:02:02.403 014 18186.84 69.32 52688.67 88888.00 2007-01-14 02:02:02.903 014 18186.93 69.34 52688.69 88888.00 2007-01-14 02:02:03.403 014 18186.80 69.39 52688.64 88888.00 2007-01-14 02:02:03.903 014 18186.70 69.30 52688.63 88888.00 2007-01-14 02:02:04.403 014 18186.76 69.29 52688.60 88888.00 2007-01-14 02:02:04.903 014 18186.88 69.36 52688.66 88888.00 2007-01-14 02:02:05.403 014 18186.84 69.34 52688.60 88888.00 2007-01-14 02:02:05.903 014 18186.75 69.31 52688.59 88888.00 2007-01-14 02:02:06.403 014 18186.84 69.22 52688.57 88888.00 2007-01-14 02:02:06.903 014 18186.89 69.31 52688.44 88888.00 2007-01-14 02:02:07.403 014 18186.91 69.24 52688.54 88888.00 2007-01-14 02:02:07.903 014 18186.91 69.25 52688.60 88888.00 2007-01-14 02:02:08.403 014 18186.84 69.25 52688.55 88888.00 2007-01-14 02:02:08.903 014 18186.78 69.23 52688.57 88888.00 2007-01-14 02:02:09.403 014 18186.89 69.25 52688.60 88888.00 2007-01-14 02:02:09.903 014 18186.88 69.19 52688.68 88888.00 2007-01-14 02:02:10.403 014 18186.93 69.19 52688.67 88888.00 2007-01-14 02:02:10.903 014 18186.92 69.22 52688.58 88888.00 2007-01-14 02:02:11.403 014 18186.92 69.24 52688.55 88888.00 2007-01-14 02:02:11.903 014 18186.87 69.29 52688.51 88888.00 2007-01-14 02:02:12.403 014 18186.95 69.31 52688.55 88888.00 2007-01-14 02:02:12.903 014 18186.91 69.24 52688.56 88888.00 2007-01-14 02:02:13.403 014 18186.70 69.22 52688.56 88888.00 2007-01-14 02:02:13.903 014 18186.72 69.18 52688.57 88888.00 2007-01-14 02:02:14.403 014 18186.74 69.18 52688.49 88888.00 2007-01-14 02:02:14.903 014 18186.80 69.26 52688.63 88888.00 2007-01-14 02:02:15.403 014 18186.87 69.32 52688.59 88888.00 2007-01-14 02:02:15.903 014 18186.83 69.30 52688.52 88888.00 2007-01-14 02:02:16.403 014 18186.83 69.31 52688.40 88888.00 2007-01-14 02:02:16.903 014 18186.92 69.38 52688.38 88888.00 2007-01-14 02:02:17.403 014 18186.88 69.32 52688.48 88888.00 2007-01-14 02:02:17.903 014 18186.95 69.24 52688.42 88888.00 2007-01-14 02:02:18.403 014 18186.92 69.34 52688.40 88888.00 2007-01-14 02:02:18.903 014 18186.85 69.36 52688.43 88888.00 2007-01-14 02:02:19.403 014 18186.88 69.28 52688.46 88888.00 2007-01-14 02:02:19.903 014 18186.92 69.16 52688.47 88888.00 2007-01-14 02:02:20.403 014 18186.87 69.11 52688.45 88888.00 2007-01-14 02:02:20.903 014 18186.92 69.15 52688.38 88888.00 2007-01-14 02:02:21.403 014 18186.85 69.13 52688.40 88888.00 2007-01-14 02:02:21.903 014 18186.86 69.12 52688.36 88888.00 2007-01-14 02:02:22.403 014 18186.94 69.12 52688.33 88888.00 2007-01-14 02:02:22.903 014 18186.94 69.19 52688.34 88888.00 2007-01-14 02:02:23.403 014 18186.87 69.16 52688.46 88888.00 2007-01-14 02:02:23.903 014 18186.83 69.20 52688.54 88888.00 2007-01-14 02:02:24.403 014 18186.83 69.21 52688.42 88888.00 2007-01-14 02:02:24.903 014 18186.86 69.15 52688.46 88888.00 2007-01-14 02:02:25.403 014 18186.77 69.19 52688.49 88888.00 2007-01-14 02:02:25.903 014 18186.75 69.16 52688.44 88888.00 2007-01-14 02:02:26.403 014 18186.80 69.14 52688.47 88888.00 2007-01-14 02:02:26.903 014 18186.83 69.21 52688.51 88888.00 2007-01-14 02:02:27.403 014 18186.83 69.18 52688.62 88888.00 2007-01-14 02:02:27.903 014 18186.87 69.20 52688.48 88888.00 2007-01-14 02:02:28.403 014 18186.86 69.25 52688.38 88888.00 2007-01-14 02:02:28.903 014 18186.76 69.18 52688.38 88888.00 2007-01-14 02:02:29.403 014 18186.77 69.18 52688.34 88888.00 2007-01-14 02:02:29.903 014 18186.81 69.24 52688.40 88888.00 2007-01-14 02:02:30.403 014 18186.89 69.19 52688.38 88888.00 2007-01-14 02:02:30.903 014 18186.86 69.17 52688.35 88888.00 2007-01-14 02:02:31.403 014 18186.80 69.18 52688.49 88888.00 2007-01-14 02:02:31.903 014 18186.83 69.21 52688.47 88888.00 2007-01-14 02:02:32.403 014 18186.83 69.18 52688.45 88888.00 2007-01-14 02:02:32.903 014 18186.83 69.15 52688.46 88888.00 2007-01-14 02:02:33.403 014 18186.83 69.14 52688.44 88888.00 2007-01-14 02:02:33.903 014 18186.83 69.15 52688.43 88888.00 2007-01-14 02:02:34.403 014 18186.84 69.11 52688.46 88888.00 2007-01-14 02:02:34.903 014 18186.91 69.09 52688.56 88888.00 2007-01-14 02:02:35.403 014 18186.84 69.16 52688.63 88888.00 2007-01-14 02:02:35.903 014 18186.83 69.20 52688.61 88888.00 2007-01-14 02:02:36.403 014 18186.73 69.16 52688.60 88888.00 2007-01-14 02:02:36.903 014 18186.59 69.15 52688.59 88888.00 2007-01-14 02:02:37.403 014 18186.48 69.17 52688.66 88888.00 2007-01-14 02:02:37.903 014 18186.56 69.24 52688.51 88888.00 2007-01-14 02:02:38.403 014 18186.62 69.29 52688.40 88888.00 2007-01-14 02:02:38.903 014 18186.64 69.30 52688.36 88888.00 2007-01-14 02:02:39.403 014 18186.73 69.34 52688.34 88888.00 2007-01-14 02:02:39.903 014 18186.77 69.32 52688.34 88888.00 2007-01-14 02:02:40.403 014 18186.80 69.23 52688.38 88888.00 2007-01-14 02:02:40.903 014 18186.73 69.23 52688.39 88888.00 2007-01-14 02:02:41.403 014 18186.65 69.33 52688.42 88888.00 2007-01-14 02:02:41.903 014 18186.65 69.26 52688.48 88888.00 2007-01-14 02:02:42.400 014 18186.72 69.29 52688.54 88888.00 2007-01-14 02:02:42.900 014 18186.74 69.34 52688.67 88888.00 2007-01-14 02:02:43.400 014 18186.81 69.33 52688.77 88888.00 2007-01-14 02:02:43.900 014 18186.77 69.38 52688.74 88888.00 2007-01-14 02:02:44.400 014 18186.70 69.31 52688.67 88888.00 2007-01-14 02:02:44.900 014 18186.72 69.36 52688.61 88888.00 2007-01-14 02:02:45.400 014 18186.74 69.34 52688.58 88888.00 2007-01-14 02:02:45.900 014 18186.75 69.20 52688.47 88888.00 2007-01-14 02:02:46.400 014 18186.75 69.22 52688.43 88888.00 2007-01-14 02:02:46.900 014 18186.78 69.31 52688.43 88888.00 2007-01-14 02:02:47.400 014 18186.78 69.33 52688.45 88888.00 2007-01-14 02:02:47.900 014 18186.70 69.29 52688.52 88888.00 2007-01-14 02:02:48.400 014 18186.74 69.21 52688.71 88888.00 2007-01-14 02:02:48.900 014 18186.78 69.26 52688.68 88888.00 2007-01-14 02:02:49.400 014 18186.83 69.20 52688.70 88888.00 2007-01-14 02:02:49.900 014 18186.83 69.14 52688.69 88888.00 2007-01-14 02:02:50.400 014 18186.83 69.14 52688.71 88888.00 2007-01-14 02:02:50.900 014 18186.75 69.12 52688.81 88888.00 2007-01-14 02:02:51.400 014 18186.91 69.23 52688.82 88888.00 2007-01-14 02:02:51.900 014 18186.81 69.41 52688.79 88888.00 2007-01-14 02:02:52.400 014 18186.76 69.25 52688.73 88888.00 2007-01-14 02:02:52.900 014 18186.82 69.18 52688.68 88888.00 2007-01-14 02:02:53.400 014 18186.81 69.20 52688.58 88888.00 2007-01-14 02:02:53.900 014 18186.87 69.20 52688.60 88888.00 2007-01-14 02:02:54.400 014 18186.85 69.20 52688.67 88888.00 2007-01-14 02:02:54.900 014 18186.93 69.23 52688.64 88888.00 2007-01-14 02:02:55.400 014 18186.92 69.25 52688.57 88888.00 2007-01-14 02:02:55.900 014 18186.75 69.24 52688.56 88888.00 2007-01-14 02:02:56.400 014 18186.77 69.15 52688.56 88888.00 2007-01-14 02:02:56.900 014 18186.86 69.17 52688.51 88888.00 2007-01-14 02:02:57.400 014 18186.81 69.25 52688.70 88888.00 2007-01-14 02:02:57.900 014 18186.72 69.21 52688.73 88888.00 2007-01-14 02:02:58.400 014 18186.77 69.20 52688.80 88888.00 2007-01-14 02:02:58.900 014 18186.83 69.24 52688.82 88888.00 2007-01-14 02:02:59.400 014 18186.85 69.28 52688.77 88888.00 2007-01-14 02:02:59.900 014 18186.94 69.30 52688.78 88888.00 2007-01-14 02:03:00.400 014 18186.87 69.21 52688.73 88888.00 2007-01-14 02:03:00.900 014 18186.75 69.15 52688.77 88888.00 2007-01-14 02:03:01.400 014 18186.75 69.22 52688.67 88888.00 2007-01-14 02:03:01.900 014 18186.81 69.34 52688.63 88888.00 2007-01-14 02:03:02.400 014 18186.92 69.29 52688.80 88888.00 2007-01-14 02:03:02.900 014 18186.89 69.34 52688.91 88888.00 2007-01-14 02:03:03.400 014 18187.25 69.24 52688.95 88888.00 2007-01-14 02:03:03.900 014 18187.51 69.30 52688.93 88888.00 2007-01-14 02:03:04.400 014 18187.50 69.38 52688.87 88888.00 2007-01-14 02:03:04.900 014 18187.52 69.32 52688.82 88888.00 2007-01-14 02:03:05.400 014 18187.26 69.21 52688.84 88888.00 2007-01-14 02:03:05.900 014 18187.06 69.12 52688.78 88888.00 2007-01-14 02:03:06.400 014 18186.86 69.11 52688.66 88888.00 2007-01-14 02:03:06.900 014 18186.78 69.07 52688.57 88888.00 2007-01-14 02:03:07.400 014 18186.85 69.05 52688.54 88888.00 2007-01-14 02:03:07.900 014 18186.83 69.12 52688.56 88888.00 2007-01-14 02:03:08.400 014 18186.82 69.25 52688.55 88888.00 2007-01-14 02:03:08.900 014 18186.76 69.22 52688.60 88888.00 2007-01-14 02:03:09.400 014 18186.78 69.17 52688.59 88888.00 2007-01-14 02:03:09.900 014 18186.85 69.17 52688.57 88888.00 2007-01-14 02:03:10.400 014 18186.74 69.16 52688.57 88888.00 2007-01-14 02:03:10.900 014 18186.61 69.12 52688.58 88888.00 2007-01-14 02:03:11.400 014 18186.66 69.15 52688.58 88888.00 2007-01-14 02:03:11.900 014 18186.71 69.09 52688.55 88888.00 2007-01-14 02:03:12.400 014 18186.73 69.01 52688.46 88888.00 2007-01-14 02:03:12.900 014 18186.87 69.05 52688.37 88888.00 2007-01-14 02:03:13.400 014 18186.98 69.08 52688.36 88888.00 2007-01-14 02:03:13.900 014 18186.89 69.09 52688.43 88888.00 2007-01-14 02:03:14.400 014 18186.83 69.07 52688.62 88888.00 2007-01-14 02:03:14.900 014 18186.76 69.08 52688.64 88888.00 2007-01-14 02:03:15.400 014 18186.76 69.08 52688.61 88888.00 2007-01-14 02:03:15.900 014 18186.82 69.05 52688.54 88888.00 2007-01-14 02:03:16.400 014 18186.66 69.06 52688.45 88888.00 2007-01-14 02:03:16.900 014 18186.67 69.05 52688.47 88888.00 2007-01-14 02:03:17.400 014 18186.74 69.06 52688.56 88888.00 2007-01-14 02:03:17.900 014 18186.70 69.07 52688.55 88888.00 2007-01-14 02:03:18.400 014 18186.74 69.13 52688.52 88888.00 2007-01-14 02:03:18.900 014 18186.82 69.15 52688.51 88888.00 2007-01-14 02:03:19.400 014 18186.77 69.17 52688.61 88888.00 2007-01-14 02:03:19.900 014 18186.73 69.18 52688.62 88888.00 2007-01-14 02:03:20.400 014 18186.70 69.13 52688.55 88888.00 2007-01-14 02:03:20.900 014 18186.78 69.07 52688.62 88888.00 2007-01-14 02:03:21.400 014 18186.82 69.08 52688.69 88888.00 2007-01-14 02:03:21.900 014 18186.80 69.07 52688.84 88888.00 2007-01-14 02:03:22.400 014 18186.88 69.12 52688.85 88888.00 2007-01-14 02:03:22.900 014 18186.95 69.13 52688.81 88888.00 2007-01-14 02:03:23.400 014 18187.00 69.10 52688.77 88888.00 2007-01-14 02:03:23.900 014 18186.87 69.06 52688.83 88888.00 2007-01-14 02:03:24.400 014 18186.82 69.05 52688.85 88888.00 2007-01-14 02:03:24.900 014 18186.83 69.02 52688.74 88888.00 2007-01-14 02:03:25.400 014 18186.86 69.09 52688.61 88888.00 2007-01-14 02:03:25.900 014 18186.92 69.19 52688.68 88888.00 2007-01-14 02:03:26.400 014 18186.88 69.17 52688.75 88888.00 2007-01-14 02:03:26.900 014 18186.94 69.19 52688.71 88888.00 2007-01-14 02:03:27.400 014 18186.91 69.13 52688.67 88888.00 2007-01-14 02:03:27.900 014 18186.84 69.14 52688.70 88888.00 2007-01-14 02:03:28.400 014 18186.88 69.14 52688.83 88888.00 2007-01-14 02:03:28.900 014 18186.94 69.16 52688.71 88888.00 2007-01-14 02:03:29.400 014 18186.86 69.20 52688.70 88888.00 2007-01-14 02:03:29.900 014 18186.86 69.21 52688.74 88888.00 2007-01-14 02:03:30.400 014 18186.88 69.26 52688.82 88888.00 2007-01-14 02:03:30.900 014 18186.77 69.31 52688.80 88888.00 2007-01-14 02:03:31.400 014 18186.80 69.29 52688.75 88888.00 2007-01-14 02:03:31.900 014 18186.88 69.18 52688.78 88888.00 2007-01-14 02:03:32.400 014 18186.87 69.25 52688.73 88888.00 2007-01-14 02:03:32.900 014 18186.78 69.21 52688.66 88888.00 2007-01-14 02:03:33.400 014 18186.82 69.17 52688.80 88888.00 2007-01-14 02:03:33.900 014 18186.83 69.12 52688.78 88888.00 2007-01-14 02:03:34.400 014 18186.81 69.16 52688.78 88888.00 2007-01-14 02:03:34.900 014 18186.83 69.13 52688.79 88888.00 2007-01-14 02:03:35.400 014 18186.92 69.16 52688.84 88888.00 2007-01-14 02:03:35.900 014 18186.94 69.21 52688.66 88888.00 2007-01-14 02:03:36.400 014 18186.97 69.15 52688.60 88888.00 2007-01-14 02:03:36.900 014 18186.93 69.19 52688.63 88888.00 2007-01-14 02:03:37.400 014 18186.95 69.19 52688.60 88888.00 2007-01-14 02:03:37.900 014 18186.86 69.20 52688.69 88888.00 2007-01-14 02:03:38.400 014 18186.88 69.28 52688.68 88888.00 2007-01-14 02:03:38.900 014 18186.91 69.28 52688.73 88888.00 2007-01-14 02:03:39.400 014 18186.89 69.17 52688.72 88888.00 2007-01-14 02:03:39.900 014 18186.83 69.18 52688.72 88888.00 2007-01-14 02:03:40.400 014 18186.81 69.20 52688.72 88888.00 2007-01-14 02:03:40.900 014 18186.72 69.26 52688.74 88888.00 2007-01-14 02:03:41.400 014 18186.67 69.24 52688.75 88888.00 2007-01-14 02:03:41.900 014 18186.78 69.19 52688.80 88888.00 2007-01-14 02:03:42.400 014 18186.85 69.30 52688.80 88888.00 2007-01-14 02:03:42.900 014 18186.88 69.22 52688.82 88888.00 2007-01-14 02:03:43.400 014 18186.80 69.28 52688.77 88888.00 2007-01-14 02:03:43.900 014 18186.84 69.29 52688.78 88888.00 2007-01-14 02:03:44.400 014 18186.84 69.30 52688.68 88888.00 2007-01-14 02:03:44.900 014 18186.83 69.28 52688.63 88888.00 2007-01-14 02:03:45.400 014 18186.91 69.22 52688.70 88888.00 2007-01-14 02:03:45.900 014 18186.85 69.19 52688.79 88888.00 2007-01-14 02:03:46.400 014 18186.92 69.19 52688.78 88888.00 2007-01-14 02:03:46.900 014 18186.95 69.23 52688.71 88888.00 2007-01-14 02:03:47.400 014 18187.02 69.18 52688.64 88888.00 2007-01-14 02:03:47.900 014 18186.93 69.18 52688.60 88888.00 2007-01-14 02:03:48.400 014 18186.80 69.11 52688.68 88888.00 2007-01-14 02:03:48.900 014 18186.83 69.04 52688.71 88888.00 2007-01-14 02:03:49.400 014 18186.94 69.05 52688.70 88888.00 2007-01-14 02:03:49.900 014 18187.00 69.14 52688.62 88888.00 2007-01-14 02:03:50.400 014 18186.96 69.18 52688.47 88888.00 2007-01-14 02:03:50.900 014 18186.76 69.30 52688.47 88888.00 2007-01-14 02:03:51.400 014 18186.85 69.30 52688.51 88888.00 2007-01-14 02:03:51.900 014 18186.94 69.22 52688.55 88888.00 2007-01-14 02:03:52.400 014 18186.94 69.19 52688.59 88888.00 2007-01-14 02:03:52.900 014 18186.91 69.23 52688.69 88888.00 2007-01-14 02:03:53.400 014 18186.96 69.17 52688.61 88888.00 2007-01-14 02:03:53.900 014 18186.94 69.13 52688.59 88888.00 2007-01-14 02:03:54.400 014 18186.93 69.14 52688.72 88888.00 2007-01-14 02:03:54.900 014 18186.93 69.18 52688.86 88888.00 2007-01-14 02:03:55.400 014 18186.85 69.22 52688.96 88888.00 2007-01-14 02:03:55.900 014 18186.84 69.22 52689.02 88888.00 2007-01-14 02:03:56.400 014 18186.91 69.17 52689.09 88888.00 2007-01-14 02:03:56.900 014 18186.91 69.10 52688.97 88888.00 2007-01-14 02:03:57.400 014 18186.92 69.10 52688.86 88888.00 2007-01-14 02:03:57.900 014 18186.91 69.09 52688.78 88888.00 2007-01-14 02:03:58.400 014 18186.78 69.16 52688.73 88888.00 2007-01-14 02:03:58.900 014 18186.68 69.22 52688.75 88888.00 2007-01-14 02:03:59.400 014 18186.83 69.21 52688.71 88888.00 2007-01-14 02:03:59.900 014 18186.75 69.16 52688.69 88888.00 2007-01-14 02:04:00.400 014 18186.63 69.20 52688.77 88888.00 2007-01-14 02:04:00.900 014 18186.71 69.26 52688.77 88888.00 2007-01-14 02:04:01.400 014 18186.75 69.24 52688.73 88888.00 2007-01-14 02:04:01.900 014 18186.63 69.25 52688.78 88888.00 2007-01-14 02:04:02.400 014 18186.56 69.30 52688.90 88888.00 2007-01-14 02:04:02.900 014 18186.56 69.32 52688.89 88888.00 2007-01-14 02:04:03.400 014 18186.65 69.26 52688.96 88888.00 2007-01-14 02:04:03.900 014 18186.70 69.19 52688.95 88888.00 2007-01-14 02:04:04.400 014 18186.65 69.18 52688.82 88888.00 2007-01-14 02:04:04.900 014 18186.59 69.20 52688.77 88888.00 2007-01-14 02:04:05.400 014 18186.59 69.20 52688.73 88888.00 2007-01-14 02:04:05.900 014 18186.71 69.13 52688.74 88888.00 2007-01-14 02:04:06.400 014 18186.75 69.10 52688.79 88888.00 2007-01-14 02:04:06.900 014 18186.66 69.20 52688.80 88888.00 2007-01-14 02:04:07.400 014 18186.68 69.19 52688.89 88888.00 2007-01-14 02:04:07.900 014 18186.78 69.18 52688.86 88888.00 2007-01-14 02:04:08.400 014 18186.85 69.20 52688.90 88888.00 2007-01-14 02:04:08.900 014 18186.87 69.18 52688.83 88888.00 2007-01-14 02:04:09.400 014 18186.77 69.12 52688.75 88888.00 2007-01-14 02:04:09.900 014 18186.66 69.16 52688.75 88888.00 2007-01-14 02:04:10.400 014 18186.78 69.23 52688.77 88888.00 2007-01-14 02:04:10.900 014 18186.77 69.26 52688.82 88888.00 2007-01-14 02:04:11.400 014 18186.72 69.21 52688.79 88888.00 2007-01-14 02:04:11.900 014 18186.71 69.17 52688.75 88888.00 2007-01-14 02:04:12.400 014 18186.73 69.18 52688.79 88888.00 2007-01-14 02:04:12.900 014 18186.82 69.15 52688.73 88888.00 2007-01-14 02:04:13.400 014 18186.86 69.11 52688.70 88888.00 2007-01-14 02:04:13.900 014 18186.83 69.11 52688.70 88888.00 2007-01-14 02:04:14.400 014 18186.84 69.09 52688.77 88888.00 2007-01-14 02:04:14.900 014 18186.82 69.15 52688.75 88888.00 2007-01-14 02:04:15.400 014 18186.67 69.17 52688.75 88888.00 2007-01-14 02:04:15.900 014 18186.66 69.17 52688.80 88888.00 2007-01-14 02:04:16.400 014 18186.61 69.18 52688.80 88888.00 2007-01-14 02:04:16.900 014 18186.62 69.19 52688.79 88888.00 2007-01-14 02:04:17.400 014 18186.56 69.13 52688.79 88888.00 2007-01-14 02:04:17.900 014 18186.53 69.18 52688.85 88888.00 2007-01-14 02:04:18.400 014 18186.49 69.16 52688.90 88888.00 2007-01-14 02:04:18.900 014 18186.60 69.15 52688.79 88888.00 2007-01-14 02:04:19.400 014 18186.60 69.18 52688.72 88888.00 2007-01-14 02:04:19.900 014 18186.61 69.09 52688.73 88888.00 2007-01-14 02:04:20.400 014 18186.60 69.08 52688.74 88888.00 2007-01-14 02:04:20.900 014 18186.64 69.14 52688.79 88888.00 2007-01-14 02:04:21.400 014 18186.62 69.10 52688.81 88888.00 2007-01-14 02:04:21.900 014 18186.57 69.06 52688.82 88888.00 2007-01-14 02:04:22.400 014 18186.55 69.02 52688.85 88888.00 2007-01-14 02:04:22.900 014 18186.67 69.06 52688.85 88888.00 2007-01-14 02:04:23.400 014 18186.67 69.10 52688.86 88888.00 2007-01-14 02:04:23.900 014 18186.68 69.12 52688.84 88888.00 2007-01-14 02:04:24.400 014 18186.64 69.12 52688.75 88888.00 2007-01-14 02:04:24.900 014 18186.68 69.11 52688.69 88888.00 2007-01-14 02:04:25.400 014 18186.61 69.11 52688.80 88888.00 2007-01-14 02:04:25.900 014 18186.71 69.18 52688.79 88888.00 2007-01-14 02:04:26.400 014 18186.72 69.17 52688.84 88888.00 2007-01-14 02:04:26.900 014 18186.66 69.15 52688.86 88888.00 2007-01-14 02:04:27.400 014 18186.66 69.19 52688.86 88888.00 2007-01-14 02:04:27.900 014 18186.70 69.15 52688.92 88888.00 2007-01-14 02:04:28.400 014 18186.67 69.20 52689.02 88888.00 2007-01-14 02:04:28.900 014 18186.74 69.25 52689.05 88888.00 2007-01-14 02:04:29.400 014 18186.63 69.31 52689.04 88888.00 2007-01-14 02:04:29.900 014 18186.64 69.26 52689.02 88888.00 2007-01-14 02:04:30.400 014 18186.72 69.23 52688.94 88888.00 2007-01-14 02:04:30.900 014 18186.64 69.21 52688.94 88888.00 2007-01-14 02:04:31.400 014 18186.67 69.14 52688.86 88888.00 2007-01-14 02:04:31.900 014 18186.70 69.04 52688.90 88888.00 2007-01-14 02:04:32.400 014 18186.61 69.04 52689.00 88888.00 2007-01-14 02:04:32.900 014 18186.62 69.15 52688.95 88888.00 2007-01-14 02:04:33.400 014 18186.66 69.24 52688.92 88888.00 2007-01-14 02:04:33.900 014 18186.64 69.28 52688.95 88888.00 2007-01-14 02:04:34.400 014 18186.67 69.24 52689.02 88888.00 2007-01-14 02:04:34.900 014 18186.80 69.28 52689.09 88888.00 2007-01-14 02:04:35.400 014 18186.64 69.28 52688.93 88888.00 2007-01-14 02:04:35.900 014 18186.51 69.25 52688.87 88888.00 2007-01-14 02:04:36.400 014 18186.63 69.29 52688.93 88888.00 2007-01-14 02:04:36.900 014 18186.66 69.25 52688.86 88888.00 2007-01-14 02:04:37.400 014 18186.72 69.30 52688.79 88888.00 2007-01-14 02:04:37.900 014 18186.71 69.32 52688.90 88888.00 2007-01-14 02:04:38.400 014 18186.72 69.29 52688.94 88888.00 2007-01-14 02:04:38.900 014 18186.66 69.31 52688.78 88888.00 2007-01-14 02:04:39.400 014 18186.72 69.28 52688.75 88888.00 2007-01-14 02:04:39.900 014 18186.82 69.32 52688.80 88888.00 2007-01-14 02:04:40.400 014 18186.78 69.37 52688.91 88888.00 2007-01-14 02:04:40.900 014 18186.63 69.35 52688.95 88888.00 2007-01-14 02:04:41.400 014 18186.52 69.34 52688.98 88888.00 2007-01-14 02:04:41.900 014 18186.55 69.33 52688.97 88888.00 2007-01-14 02:04:42.400 014 18186.61 69.39 52688.89 88888.00 2007-01-14 02:04:42.900 014 18186.62 69.32 52688.86 88888.00 2007-01-14 02:04:43.400 014 18186.63 69.28 52688.90 88888.00 2007-01-14 02:04:43.900 014 18186.67 69.37 52688.94 88888.00 2007-01-14 02:04:44.400 014 18186.70 69.43 52688.93 88888.00 2007-01-14 02:04:44.900 014 18186.68 69.42 52688.95 88888.00 2007-01-14 02:04:45.400 014 18186.66 69.46 52688.89 88888.00 2007-01-14 02:04:45.900 014 18186.64 69.42 52688.87 88888.00 2007-01-14 02:04:46.400 014 18186.63 69.34 52688.83 88888.00 2007-01-14 02:04:46.900 014 18186.64 69.35 52688.79 88888.00 2007-01-14 02:04:47.400 014 18186.60 69.31 52688.90 88888.00 2007-01-14 02:04:47.900 014 18186.66 69.28 52689.03 88888.00 2007-01-14 02:04:48.400 014 18186.81 69.32 52689.09 88888.00 2007-01-14 02:04:48.900 014 18186.84 69.26 52689.13 88888.00 2007-01-14 02:04:49.400 014 18186.65 69.21 52689.04 88888.00 2007-01-14 02:04:49.900 014 18186.70 69.24 52688.95 88888.00 2007-01-14 02:04:50.400 014 18186.72 69.31 52688.82 88888.00 2007-01-14 02:04:50.900 014 18186.72 69.36 52688.84 88888.00 2007-01-14 02:04:51.400 014 18186.77 69.32 52688.89 88888.00 2007-01-14 02:04:51.900 014 18186.74 69.20 52688.89 88888.00 2007-01-14 02:04:52.400 014 18186.71 69.21 52688.83 88888.00 2007-01-14 02:04:52.900 014 18186.68 69.34 52688.75 88888.00 2007-01-14 02:04:53.400 014 18186.78 69.37 52688.81 88888.00 2007-01-14 02:04:53.900 014 18186.77 69.34 52688.81 88888.00 2007-01-14 02:04:54.400 014 18186.76 69.30 52688.95 88888.00 2007-01-14 02:04:54.900 014 18186.59 69.28 52688.95 88888.00 2007-01-14 02:04:55.400 014 18186.70 69.31 52688.86 88888.00 2007-01-14 02:04:55.900 014 18186.85 69.33 52688.83 88888.00 2007-01-14 02:04:56.400 014 18186.78 69.29 52688.84 88888.00 2007-01-14 02:04:56.900 014 18186.78 69.30 52688.86 88888.00 2007-01-14 02:04:57.400 014 18186.68 69.22 52688.94 88888.00 2007-01-14 02:04:57.900 014 18186.67 69.21 52688.98 88888.00 2007-01-14 02:04:58.400 014 18186.83 69.20 52688.97 88888.00 2007-01-14 02:04:58.900 014 18186.92 69.20 52688.92 88888.00 2007-01-14 02:04:59.400 014 18187.00 69.15 52688.85 88888.00 2007-01-14 02:04:59.900 014 18186.93 69.13 52688.86 88888.00 2007-01-14 02:05:00.400 014 18186.85 69.30 52688.81 88888.00 2007-01-14 02:05:00.900 014 18186.82 69.39 52688.78 88888.00 2007-01-14 02:05:01.400 014 18186.76 69.29 52688.69 88888.00 2007-01-14 02:05:01.900 014 18186.95 69.29 52688.73 88888.00 2007-01-14 02:05:02.400 014 18187.04 69.33 52688.83 88888.00 2007-01-14 02:05:02.900 014 18186.96 69.37 52688.93 88888.00 2007-01-14 02:05:03.400 014 18186.92 69.34 52688.96 88888.00 2007-01-14 02:05:03.900 014 18186.92 69.31 52689.09 88888.00 2007-01-14 02:05:04.400 014 18186.98 69.29 52689.02 88888.00 2007-01-14 02:05:04.900 014 18186.89 69.31 52688.91 88888.00 2007-01-14 02:05:05.400 014 18186.87 69.31 52688.89 88888.00 2007-01-14 02:05:05.900 014 18186.85 69.25 52688.87 88888.00 2007-01-14 02:05:06.400 014 18186.95 69.26 52688.86 88888.00 2007-01-14 02:05:06.900 014 18186.89 69.35 52688.85 88888.00 2007-01-14 02:05:07.400 014 18186.85 69.34 52688.73 88888.00 2007-01-14 02:05:07.900 014 18186.94 69.38 52688.74 88888.00 2007-01-14 02:05:08.400 014 18186.89 69.30 52688.80 88888.00 2007-01-14 02:05:08.900 014 18186.85 69.31 52688.94 88888.00 2007-01-14 02:05:09.400 014 18186.93 69.36 52688.92 88888.00 2007-01-14 02:05:09.900 014 18187.16 69.33 52688.83 88888.00 2007-01-14 02:05:10.400 014 18187.10 69.35 52688.80 88888.00 2007-01-14 02:05:10.900 014 18187.00 69.28 52688.87 88888.00 2007-01-14 02:05:11.400 014 18186.91 69.29 52688.84 88888.00 2007-01-14 02:05:11.900 014 18186.96 69.25 52688.83 88888.00 2007-01-14 02:05:12.400 014 18186.94 69.18 52688.77 88888.00 2007-01-14 02:05:12.900 014 18186.88 69.25 52688.83 88888.00 2007-01-14 02:05:13.400 014 18186.82 69.26 52688.78 88888.00 2007-01-14 02:05:13.900 014 18186.82 69.23 52688.61 88888.00 2007-01-14 02:05:14.400 014 18186.89 69.20 52688.64 88888.00 2007-01-14 02:05:14.900 014 18186.96 69.20 52688.71 88888.00 2007-01-14 02:05:15.400 014 18186.93 69.30 52688.82 88888.00 2007-01-14 02:05:15.900 014 18187.05 69.35 52688.86 88888.00 2007-01-14 02:05:16.400 014 18186.99 69.31 52688.90 88888.00 2007-01-14 02:05:16.900 014 18186.96 69.19 52688.93 88888.00 2007-01-14 02:05:17.400 014 18187.04 69.28 52688.94 88888.00 2007-01-14 02:05:17.900 014 18186.94 69.31 52688.78 88888.00 2007-01-14 02:05:18.400 014 18186.96 69.31 52688.78 88888.00 2007-01-14 02:05:18.900 014 18186.94 69.24 52688.74 88888.00 2007-01-14 02:05:19.400 014 18187.04 69.30 52688.74 88888.00 2007-01-14 02:05:19.900 014 18187.09 69.29 52688.73 88888.00 2007-01-14 02:05:20.400 014 18187.09 69.33 52688.61 88888.00 2007-01-14 02:05:20.900 014 18187.10 69.32 52688.68 88888.00 2007-01-14 02:05:21.400 014 18187.13 69.18 52688.74 88888.00 2007-01-14 02:05:21.900 014 18187.00 69.22 52688.73 88888.00 2007-01-14 02:05:22.400 014 18186.97 69.33 52688.79 88888.00 2007-01-14 02:05:22.900 014 18186.94 69.40 52688.79 88888.00 2007-01-14 02:05:23.400 014 18186.98 69.44 52688.74 88888.00 2007-01-14 02:05:23.900 014 18186.91 69.43 52688.74 88888.00 2007-01-14 02:05:24.400 014 18186.86 69.38 52688.93 88888.00 2007-01-14 02:05:24.900 014 18186.82 69.38 52688.86 88888.00 2007-01-14 02:05:25.400 014 18186.85 69.32 52688.78 88888.00 2007-01-14 02:05:25.900 014 18186.98 69.29 52688.71 88888.00 2007-01-14 02:05:26.400 014 18186.99 69.24 52688.69 88888.00 2007-01-14 02:05:26.900 014 18187.02 69.19 52688.67 88888.00 2007-01-14 02:05:27.400 014 18187.06 69.24 52688.68 88888.00 2007-01-14 02:05:27.900 014 18186.96 69.30 52688.61 88888.00 2007-01-14 02:05:28.400 014 18187.02 69.37 52688.64 88888.00 2007-01-14 02:05:28.900 014 18187.00 69.35 52688.74 88888.00 2007-01-14 02:05:29.400 014 18186.93 69.37 52688.83 88888.00 2007-01-14 02:05:29.900 014 18186.96 69.37 52688.79 88888.00 2007-01-14 02:05:30.400 014 18186.91 69.38 52688.80 88888.00 2007-01-14 02:05:30.900 014 18186.89 69.38 52688.79 88888.00 2007-01-14 02:05:31.400 014 18186.99 69.39 52688.81 88888.00 2007-01-14 02:05:31.900 014 18186.98 69.37 52688.83 88888.00 2007-01-14 02:05:32.400 014 18186.92 69.36 52688.80 88888.00 2007-01-14 02:05:32.900 014 18186.85 69.53 52688.77 88888.00 2007-01-14 02:05:33.400 014 18186.82 69.42 52688.77 88888.00 2007-01-14 02:05:33.900 014 18186.96 69.35 52688.72 88888.00 2007-01-14 02:05:34.400 014 18186.93 69.33 52688.69 88888.00 2007-01-14 02:05:34.900 014 18186.85 69.39 52688.83 88888.00 2007-01-14 02:05:35.400 014 18186.95 69.37 52688.87 88888.00 2007-01-14 02:05:35.900 014 18186.94 69.34 52688.89 88888.00 2007-01-14 02:05:36.400 014 18186.96 69.36 52688.89 88888.00 2007-01-14 02:05:36.900 014 18186.94 69.33 52688.77 88888.00 2007-01-14 02:05:37.400 014 18186.96 69.34 52688.69 88888.00 2007-01-14 02:05:37.900 014 18186.92 69.32 52688.72 88888.00 2007-01-14 02:05:38.400 014 18186.89 69.30 52688.69 88888.00 2007-01-14 02:05:38.900 014 18186.95 69.32 52688.69 88888.00 2007-01-14 02:05:39.400 014 18186.98 69.35 52688.60 88888.00 2007-01-14 02:05:39.900 014 18187.04 69.40 52688.59 88888.00 2007-01-14 02:05:40.400 014 18186.98 69.39 52688.62 88888.00 2007-01-14 02:05:40.900 014 18186.86 69.38 52688.54 88888.00 2007-01-14 02:05:41.400 014 18186.88 69.36 52688.58 88888.00 2007-01-14 02:05:41.900 014 18186.96 69.25 52688.80 88888.00 2007-01-14 02:05:42.400 014 18186.96 69.26 52688.85 88888.00 2007-01-14 02:05:42.900 014 18186.93 69.24 52688.73 88888.00 2007-01-14 02:05:43.400 014 18186.83 69.29 52688.74 88888.00 2007-01-14 02:05:43.900 014 18186.82 69.29 52688.83 88888.00 2007-01-14 02:05:44.400 014 18186.95 69.30 52688.85 88888.00 2007-01-14 02:05:44.900 014 18186.97 69.28 52688.81 88888.00 2007-01-14 02:05:45.400 014 18187.09 69.34 52688.89 88888.00 2007-01-14 02:05:45.900 014 18187.09 69.38 52688.92 88888.00 2007-01-14 02:05:46.400 014 18186.87 69.42 52688.93 88888.00 2007-01-14 02:05:46.900 014 18186.77 69.36 52688.91 88888.00 2007-01-14 02:05:47.400 014 18186.75 69.35 52688.83 88888.00 2007-01-14 02:05:47.900 014 18186.83 69.32 52688.87 88888.00 2007-01-14 02:05:48.400 014 18186.94 69.33 52688.92 88888.00 2007-01-14 02:05:48.900 014 18186.88 69.39 52688.87 88888.00 2007-01-14 02:05:49.400 014 18186.81 69.38 52688.89 88888.00 2007-01-14 02:05:49.900 014 18186.86 69.36 52688.98 88888.00 2007-01-14 02:05:50.400 014 18186.93 69.34 52688.93 88888.00 2007-01-14 02:05:50.900 014 18186.83 69.30 52689.03 88888.00 2007-01-14 02:05:51.400 014 18186.92 69.38 52689.04 88888.00 2007-01-14 02:05:51.900 014 18186.82 69.38 52688.95 88888.00 2007-01-14 02:05:52.400 014 18186.83 69.34 52688.98 88888.00 2007-01-14 02:05:52.900 014 18186.86 69.31 52689.08 88888.00 2007-01-14 02:05:53.400 014 18186.86 69.25 52689.04 88888.00 2007-01-14 02:05:53.900 014 18186.82 69.24 52688.96 88888.00 2007-01-14 02:05:54.400 014 18186.82 69.21 52689.00 88888.00 2007-01-14 02:05:54.900 014 18186.86 69.25 52689.03 88888.00 2007-01-14 02:05:55.400 014 18186.83 69.26 52688.96 88888.00 2007-01-14 02:05:55.900 014 18186.83 69.24 52688.95 88888.00 2007-01-14 02:05:56.400 014 18186.83 69.24 52688.97 88888.00 2007-01-14 02:05:56.900 014 18186.91 69.24 52689.07 88888.00 2007-01-14 02:05:57.400 014 18187.06 69.33 52689.13 88888.00 2007-01-14 02:05:57.900 014 18187.09 69.39 52689.22 88888.00 2007-01-14 02:05:58.400 014 18187.04 69.40 52689.09 88888.00 2007-01-14 02:05:58.900 014 18187.06 69.37 52689.02 88888.00 2007-01-14 02:05:59.400 014 18186.98 69.29 52688.97 88888.00 2007-01-14 02:05:59.900 014 18186.99 69.29 52688.98 88888.00 2007-01-14 02:06:00.400 014 18186.89 69.34 52688.84 88888.00 2007-01-14 02:06:00.900 014 18186.97 69.38 52688.81 88888.00 2007-01-14 02:06:01.400 014 18187.05 69.42 52688.85 88888.00 2007-01-14 02:06:01.900 014 18187.00 69.34 52688.86 88888.00 2007-01-14 02:06:02.400 014 18186.91 69.30 52688.85 88888.00 2007-01-14 02:06:02.900 014 18186.98 69.28 52688.89 88888.00 2007-01-14 02:06:03.400 014 18186.98 69.28 52688.94 88888.00 2007-01-14 02:06:03.900 014 18186.96 69.24 52688.92 88888.00 2007-01-14 02:06:04.400 014 18186.97 69.31 52688.95 88888.00 2007-01-14 02:06:04.900 014 18187.07 69.41 52688.97 88888.00 2007-01-14 02:06:05.400 014 18187.07 69.40 52688.92 88888.00 2007-01-14 02:06:05.900 014 18187.06 69.46 52688.89 88888.00 2007-01-14 02:06:06.400 014 18186.96 69.45 52688.79 88888.00 2007-01-14 02:06:06.900 014 18187.00 69.36 52688.80 88888.00 2007-01-14 02:06:07.400 014 18186.94 69.33 52688.84 88888.00 2007-01-14 02:06:07.900 014 18186.98 69.30 52688.74 88888.00 2007-01-14 02:06:08.400 014 18186.92 69.38 52688.67 88888.00 2007-01-14 02:06:08.900 014 18186.85 69.41 52688.81 88888.00 2007-01-14 02:06:09.400 014 18186.84 69.48 52688.82 88888.00 2007-01-14 02:06:09.900 014 18186.76 69.39 52688.85 88888.00 2007-01-14 02:06:10.400 014 18186.80 69.30 52688.86 88888.00 2007-01-14 02:06:10.900 014 18186.85 69.22 52688.93 88888.00 2007-01-14 02:06:11.400 014 18186.95 69.25 52688.95 88888.00 2007-01-14 02:06:11.900 014 18186.89 69.26 52688.87 88888.00 2007-01-14 02:06:12.400 014 18186.93 69.29 52689.01 88888.00 2007-01-14 02:06:12.900 014 18186.93 69.30 52688.96 88888.00 2007-01-14 02:06:13.400 014 18187.02 69.26 52689.00 88888.00 2007-01-14 02:06:13.900 014 18186.87 69.26 52688.97 88888.00 2007-01-14 02:06:14.400 014 18186.82 69.31 52689.06 88888.00 2007-01-14 02:06:14.900 014 18186.84 69.40 52689.10 88888.00 2007-01-14 02:06:15.400 014 18186.88 69.40 52689.06 88888.00 2007-01-14 02:06:15.900 014 18186.99 69.36 52689.03 88888.00 2007-01-14 02:06:16.400 014 18187.07 69.31 52688.92 88888.00 2007-01-14 02:06:16.900 014 18186.94 69.38 52689.01 88888.00 2007-01-14 02:06:17.400 014 18186.99 69.40 52688.92 88888.00 2007-01-14 02:06:17.900 014 18186.99 69.37 52689.00 88888.00 2007-01-14 02:06:18.400 014 18186.82 69.30 52689.01 88888.00 2007-01-14 02:06:18.900 014 18186.81 69.23 52689.02 88888.00 2007-01-14 02:06:19.400 014 18186.94 69.23 52689.08 88888.00 2007-01-14 02:06:19.900 014 18186.92 69.34 52689.03 88888.00 2007-01-14 02:06:20.400 014 18186.87 69.44 52688.97 88888.00 2007-01-14 02:06:20.900 014 18186.85 69.47 52688.93 88888.00 2007-01-14 02:06:21.400 014 18186.85 69.47 52688.97 88888.00 2007-01-14 02:06:21.900 014 18186.84 69.36 52689.02 88888.00 2007-01-14 02:06:22.400 014 18186.86 69.40 52689.06 88888.00 2007-01-14 02:06:22.900 014 18186.94 69.39 52688.96 88888.00 2007-01-14 02:06:23.400 014 18186.92 69.38 52688.87 88888.00 2007-01-14 02:06:23.900 014 18186.99 69.40 52688.91 88888.00 2007-01-14 02:06:24.400 014 18187.04 69.38 52688.93 88888.00 2007-01-14 02:06:24.900 014 18186.91 69.43 52688.91 88888.00 2007-01-14 02:06:25.400 014 18186.92 69.51 52688.86 88888.00 2007-01-14 02:06:25.900 014 18186.95 69.46 52688.87 88888.00 2007-01-14 02:06:26.400 014 18186.91 69.48 52688.92 88888.00 2007-01-14 02:06:26.900 014 18187.00 69.47 52688.97 88888.00 2007-01-14 02:06:27.400 014 18187.11 69.46 52689.01 88888.00 2007-01-14 02:06:27.900 014 18187.00 69.38 52688.91 88888.00 2007-01-14 02:06:28.400 014 18186.87 69.25 52688.86 88888.00 2007-01-14 02:06:28.900 014 18186.84 69.25 52688.91 88888.00 2007-01-14 02:06:29.400 014 18186.88 69.35 52688.97 88888.00 2007-01-14 02:06:29.900 014 18186.84 69.38 52688.91 88888.00 2007-01-14 02:06:30.400 014 18186.73 69.31 52688.94 88888.00 2007-01-14 02:06:30.900 014 18186.74 69.37 52688.94 88888.00 2007-01-14 02:06:31.400 014 18186.84 69.35 52688.90 88888.00 2007-01-14 02:06:31.900 014 18186.76 69.43 52688.77 88888.00 2007-01-14 02:06:32.400 014 18186.77 69.42 52688.64 88888.00 2007-01-14 02:06:32.900 014 18186.77 69.45 52688.71 88888.00 2007-01-14 02:06:33.400 014 18186.87 69.51 52688.80 88888.00 2007-01-14 02:06:33.900 014 18186.89 69.52 52688.71 88888.00 2007-01-14 02:06:34.400 014 18186.84 69.54 52688.86 88888.00 2007-01-14 02:06:34.900 014 18186.84 69.48 52688.96 88888.00 2007-01-14 02:06:35.400 014 18186.86 69.47 52688.94 88888.00 2007-01-14 02:06:35.900 014 18186.87 69.41 52688.87 88888.00 2007-01-14 02:06:36.400 014 18187.00 69.40 52688.84 88888.00 2007-01-14 02:06:36.900 014 18186.89 69.43 52688.92 88888.00 2007-01-14 02:06:37.400 014 18186.91 69.32 52688.95 88888.00 2007-01-14 02:06:37.900 014 18186.92 69.39 52688.89 88888.00 2007-01-14 02:06:38.400 014 18186.91 69.41 52688.91 88888.00 2007-01-14 02:06:38.900 014 18186.99 69.33 52688.91 88888.00 2007-01-14 02:06:39.400 014 18186.98 69.41 52688.92 88888.00 2007-01-14 02:06:39.900 014 18187.04 69.42 52688.83 88888.00 2007-01-14 02:06:40.400 014 18187.06 69.44 52688.84 88888.00 2007-01-14 02:06:40.900 014 18187.04 69.44 52688.75 88888.00 2007-01-14 02:06:41.400 014 18186.94 69.44 52688.70 88888.00 2007-01-14 02:06:41.900 014 18186.86 69.43 52688.72 88888.00 2007-01-14 02:06:42.400 014 18186.86 69.45 52688.64 88888.00 2007-01-14 02:06:42.900 014 18186.94 69.43 52688.71 88888.00 2007-01-14 02:06:43.400 014 18186.95 69.49 52688.70 88888.00 2007-01-14 02:06:43.900 014 18186.97 69.52 52688.63 88888.00 2007-01-14 02:06:44.400 014 18186.95 69.43 52688.66 88888.00 2007-01-14 02:06:44.900 014 18186.93 69.45 52688.78 88888.00 2007-01-14 02:06:45.400 014 18186.81 69.44 52688.77 88888.00 2007-01-14 02:06:45.900 014 18186.86 69.45 52688.81 88888.00 2007-01-14 02:06:46.400 014 18186.88 69.48 52688.78 88888.00 2007-01-14 02:06:46.900 014 18187.00 69.62 52688.93 88888.00 2007-01-14 02:06:47.400 014 18186.96 69.63 52688.91 88888.00 2007-01-14 02:06:47.900 014 18186.94 69.55 52688.93 88888.00 2007-01-14 02:06:48.400 014 18186.96 69.61 52689.03 88888.00 2007-01-14 02:06:48.900 014 18186.94 69.64 52689.04 88888.00 2007-01-14 02:06:49.400 014 18186.97 69.65 52689.00 88888.00 2007-01-14 02:06:49.900 014 18186.98 69.66 52689.00 88888.00 2007-01-14 02:06:50.400 014 18186.97 69.61 52688.96 88888.00 2007-01-14 02:06:50.900 014 18186.95 69.52 52688.96 88888.00 2007-01-14 02:06:51.400 014 18186.94 69.52 52688.92 88888.00 2007-01-14 02:06:51.900 014 18186.86 69.52 52689.04 88888.00 2007-01-14 02:06:52.400 014 18186.82 69.46 52689.03 88888.00 2007-01-14 02:06:52.900 014 18186.85 69.45 52688.98 88888.00 2007-01-14 02:06:53.400 014 18186.95 69.57 52689.02 88888.00 2007-01-14 02:06:53.900 014 18187.00 69.51 52689.01 88888.00 2007-01-14 02:06:54.400 014 18186.92 69.43 52688.94 88888.00 2007-01-14 02:06:54.900 014 18186.84 69.43 52688.92 88888.00 2007-01-14 02:06:55.400 014 18186.81 69.40 52688.92 88888.00 2007-01-14 02:06:55.900 014 18186.88 69.46 52688.96 88888.00 2007-01-14 02:06:56.400 014 18186.87 69.44 52689.03 88888.00 2007-01-14 02:06:56.900 014 18186.88 69.49 52689.05 88888.00 2007-01-14 02:06:57.400 014 18186.81 69.52 52689.04 88888.00 2007-01-14 02:06:57.900 014 18186.86 69.50 52689.08 88888.00 2007-01-14 02:06:58.400 014 18186.89 69.39 52689.07 88888.00 2007-01-14 02:06:58.900 014 18186.94 69.33 52689.10 88888.00 2007-01-14 02:06:59.400 014 18186.93 69.29 52689.02 88888.00 2007-01-14 02:06:59.900 014 18186.81 69.26 52689.02 88888.00 2007-01-14 02:07:00.400 014 18186.93 69.29 52689.04 88888.00 2007-01-14 02:07:00.900 014 18186.96 69.32 52688.91 88888.00 2007-01-14 02:07:01.400 014 18186.95 69.36 52688.85 88888.00 2007-01-14 02:07:01.900 014 18187.08 69.36 52688.85 88888.00 2007-01-14 02:07:02.400 014 18187.09 69.24 52688.89 88888.00 2007-01-14 02:07:02.900 014 18187.05 69.30 52688.98 88888.00 2007-01-14 02:07:03.400 014 18187.16 69.34 52688.96 88888.00 2007-01-14 02:07:03.900 014 18187.09 69.36 52689.02 88888.00 2007-01-14 02:07:04.400 014 18187.16 69.41 52688.96 88888.00 2007-01-14 02:07:04.900 014 18187.00 69.41 52688.95 88888.00 2007-01-14 02:07:05.400 014 18186.98 69.49 52689.05 88888.00 2007-01-14 02:07:05.900 014 18187.09 69.44 52689.08 88888.00 2007-01-14 02:07:06.400 014 18187.20 69.38 52688.94 88888.00 2007-01-14 02:07:06.900 014 18187.06 69.40 52688.93 88888.00 2007-01-14 02:07:07.400 014 18186.96 69.46 52688.93 88888.00 2007-01-14 02:07:07.900 014 18187.08 69.48 52688.87 88888.00 2007-01-14 02:07:08.400 014 18187.16 69.45 52688.81 88888.00 2007-01-14 02:07:08.900 014 18187.04 69.46 52688.78 88888.00 2007-01-14 02:07:09.400 014 18186.94 69.43 52688.78 88888.00 2007-01-14 02:07:09.900 014 18186.85 69.42 52688.82 88888.00 2007-01-14 02:07:10.400 014 18186.84 69.41 52688.70 88888.00 2007-01-14 02:07:10.900 014 18186.78 69.39 52688.58 88888.00 2007-01-14 02:07:11.400 014 18186.80 69.42 52688.60 88888.00 2007-01-14 02:07:11.900 014 18186.82 69.43 52688.62 88888.00 2007-01-14 02:07:12.400 014 18186.84 69.40 52688.55 88888.00 2007-01-14 02:07:12.900 014 18187.06 69.47 52688.52 88888.00 2007-01-14 02:07:13.400 014 18187.11 69.45 52688.68 88888.00 2007-01-14 02:07:13.900 014 18187.06 69.38 52688.71 88888.00 2007-01-14 02:07:14.400 014 18186.98 69.29 52688.68 88888.00 2007-01-14 02:07:14.900 014 18186.97 69.33 52688.75 88888.00 2007-01-14 02:07:15.400 014 18187.05 69.39 52688.81 88888.00 2007-01-14 02:07:15.900 014 18187.15 69.41 52688.85 88888.00 2007-01-14 02:07:16.400 014 18186.99 69.43 52688.90 88888.00 2007-01-14 02:07:16.900 014 18187.02 69.46 52688.96 88888.00 2007-01-14 02:07:17.400 014 18186.97 69.37 52688.86 88888.00 2007-01-14 02:07:17.900 014 18186.99 69.38 52688.78 88888.00 2007-01-14 02:07:18.400 014 18187.04 69.40 52688.68 88888.00 2007-01-14 02:07:18.900 014 18186.97 69.47 52688.70 88888.00 2007-01-14 02:07:19.400 014 18186.99 69.49 52688.72 88888.00 2007-01-14 02:07:19.900 014 18187.00 69.50 52688.72 88888.00 2007-01-14 02:07:20.400 014 18187.06 69.46 52688.68 88888.00 2007-01-14 02:07:20.900 014 18187.09 69.36 52688.77 88888.00 2007-01-14 02:07:21.400 014 18187.00 69.35 52688.85 88888.00 2007-01-14 02:07:21.900 014 18186.97 69.41 52688.86 88888.00 2007-01-14 02:07:22.400 014 18186.92 69.43 52688.82 88888.00 2007-01-14 02:07:22.900 014 18187.09 69.48 52688.77 88888.00 2007-01-14 02:07:23.400 014 18187.05 69.41 52688.77 88888.00 2007-01-14 02:07:23.900 014 18186.99 69.43 52688.82 88888.00 2007-01-14 02:07:24.400 014 18186.94 69.45 52688.87 88888.00 2007-01-14 02:07:24.900 014 18186.96 69.48 52688.86 88888.00 2007-01-14 02:07:25.400 014 18187.03 69.41 52688.82 88888.00 2007-01-14 02:07:25.900 014 18187.13 69.36 52688.86 88888.00 2007-01-14 02:07:26.400 014 18187.16 69.36 52688.92 88888.00 2007-01-14 02:07:26.900 014 18187.21 69.46 52688.91 88888.00 2007-01-14 02:07:27.400 014 18187.02 69.47 52688.89 88888.00 2007-01-14 02:07:27.900 014 18186.94 69.39 52688.80 88888.00 2007-01-14 02:07:28.400 014 18187.06 69.41 52688.74 88888.00 2007-01-14 02:07:28.900 014 18187.07 69.33 52688.78 88888.00 2007-01-14 02:07:29.400 014 18187.19 69.38 52688.78 88888.00 2007-01-14 02:07:29.900 014 18187.15 69.42 52688.79 88888.00 2007-01-14 02:07:30.400 014 18187.11 69.49 52688.80 88888.00 2007-01-14 02:07:30.900 014 18187.06 69.54 52688.85 88888.00 2007-01-14 02:07:31.400 014 18187.09 69.40 52688.83 88888.00 2007-01-14 02:07:31.900 014 18187.14 69.30 52688.81 88888.00 2007-01-14 02:07:32.400 014 18187.14 69.33 52688.82 88888.00 2007-01-14 02:07:32.900 014 18187.05 69.34 52688.83 88888.00 2007-01-14 02:07:33.400 014 18187.02 69.37 52688.80 88888.00 2007-01-14 02:07:33.900 014 18187.09 69.41 52688.77 88888.00 2007-01-14 02:07:34.400 014 18187.09 69.44 52688.72 88888.00 2007-01-14 02:07:34.900 014 18187.15 69.54 52688.66 88888.00 2007-01-14 02:07:35.400 014 18187.10 69.54 52688.67 88888.00 2007-01-14 02:07:35.900 014 18187.08 69.46 52688.72 88888.00 2007-01-14 02:07:36.400 014 18187.16 69.46 52688.78 88888.00 2007-01-14 02:07:36.900 014 18187.13 69.49 52688.74 88888.00 2007-01-14 02:07:37.400 014 18187.04 69.51 52688.75 88888.00 2007-01-14 02:07:37.900 014 18186.98 69.53 52688.84 88888.00 2007-01-14 02:07:38.400 014 18187.06 69.51 52688.81 88888.00 2007-01-14 02:07:38.900 014 18187.15 69.56 52688.86 88888.00 2007-01-14 02:07:39.400 014 18187.14 69.67 52688.84 88888.00 2007-01-14 02:07:39.900 014 18187.15 69.65 52688.80 88888.00 2007-01-14 02:07:40.400 014 18187.09 69.64 52688.90 88888.00 2007-01-14 02:07:40.900 014 18187.04 69.65 52688.89 88888.00 2007-01-14 02:07:41.400 014 18187.10 69.54 52688.95 88888.00 2007-01-14 02:07:41.900 014 18187.03 69.42 52688.92 88888.00 2007-01-14 02:07:42.400 014 18187.17 69.43 52688.94 88888.00 2007-01-14 02:07:42.900 014 18187.22 69.48 52688.91 88888.00 2007-01-14 02:07:43.400 014 18187.10 69.47 52688.98 88888.00 2007-01-14 02:07:43.900 014 18187.14 69.57 52688.93 88888.00 2007-01-14 02:07:44.400 014 18187.13 69.64 52688.92 88888.00 2007-01-14 02:07:44.900 014 18187.19 69.61 52688.96 88888.00 2007-01-14 02:07:45.400 014 18187.18 69.46 52688.90 88888.00 2007-01-14 02:07:45.900 014 18187.20 69.52 52688.86 88888.00 2007-01-14 02:07:46.400 014 18187.20 69.53 52688.84 88888.00 2007-01-14 02:07:46.900 014 18187.27 69.49 52688.82 88888.00 2007-01-14 02:07:47.400 014 18187.37 69.50 52688.77 88888.00 2007-01-14 02:07:47.900 014 18187.32 69.51 52688.80 88888.00 2007-01-14 02:07:48.400 014 18187.27 69.52 52688.81 88888.00 2007-01-14 02:07:48.900 014 18187.18 69.51 52688.73 88888.00 2007-01-14 02:07:49.400 014 18187.18 69.52 52688.81 88888.00 2007-01-14 02:07:49.900 014 18187.24 69.45 52688.67 88888.00 2007-01-14 02:07:50.400 014 18187.26 69.42 52688.58 88888.00 2007-01-14 02:07:50.900 014 18187.30 69.38 52688.61 88888.00 2007-01-14 02:07:51.400 014 18187.22 69.46 52688.74 88888.00 2007-01-14 02:07:51.900 014 18187.16 69.51 52688.86 88888.00 2007-01-14 02:07:52.400 014 18187.26 69.45 52688.82 88888.00 2007-01-14 02:07:52.900 014 18187.35 69.47 52688.83 88888.00 2007-01-14 02:07:53.400 014 18187.25 69.50 52688.84 88888.00 2007-01-14 02:07:53.900 014 18187.14 69.49 52688.78 88888.00 2007-01-14 02:07:54.400 014 18187.20 69.51 52688.67 88888.00 2007-01-14 02:07:54.900 014 18187.15 69.53 52688.69 88888.00 2007-01-14 02:07:55.400 014 18187.15 69.56 52688.80 88888.00 2007-01-14 02:07:55.900 014 18187.22 69.58 52688.82 88888.00 2007-01-14 02:07:56.400 014 18187.10 69.51 52688.78 88888.00 2007-01-14 02:07:56.900 014 18187.18 69.51 52688.77 88888.00 2007-01-14 02:07:57.400 014 18187.33 69.56 52688.71 88888.00 2007-01-14 02:07:57.900 014 18187.29 69.63 52688.71 88888.00 2007-01-14 02:07:58.400 014 18187.29 69.61 52688.79 88888.00 2007-01-14 02:07:58.900 014 18187.24 69.56 52688.85 88888.00 2007-01-14 02:07:59.400 014 18187.27 69.58 52688.73 88888.00 2007-01-14 02:07:59.900 014 18187.18 69.54 52688.67 88888.00 2007-01-14 02:08:00.400 014 18187.03 69.58 52688.63 88888.00 2007-01-14 02:08:00.900 014 18187.00 69.64 52688.61 88888.00 2007-01-14 02:08:01.400 014 18187.06 69.55 52688.64 88888.00 2007-01-14 02:08:01.900 014 18187.07 69.54 52688.69 88888.00 2007-01-14 02:08:02.400 014 18186.98 69.62 52688.90 88888.00 2007-01-14 02:08:02.900 014 18186.97 69.67 52688.92 88888.00 2007-01-14 02:08:03.400 014 18186.92 69.62 52688.86 88888.00 2007-01-14 02:08:03.900 014 18186.96 69.57 52688.78 88888.00 2007-01-14 02:08:04.400 014 18187.03 69.56 52688.84 88888.00 2007-01-14 02:08:04.900 014 18186.99 69.50 52688.81 88888.00 2007-01-14 02:08:05.400 014 18186.96 69.53 52688.79 88888.00 2007-01-14 02:08:05.900 014 18187.07 69.59 52688.79 88888.00 2007-01-14 02:08:06.400 014 18187.11 69.58 52688.81 88888.00 2007-01-14 02:08:06.900 014 18187.04 69.59 52688.79 88888.00 2007-01-14 02:08:07.400 014 18187.05 69.58 52688.68 88888.00 2007-01-14 02:08:07.900 014 18187.08 69.54 52688.73 88888.00 2007-01-14 02:08:08.400 014 18187.27 69.62 52688.78 88888.00 2007-01-14 02:08:08.900 014 18187.22 69.62 52688.82 88888.00 2007-01-14 02:08:09.400 014 18187.13 69.62 52688.80 88888.00 2007-01-14 02:08:09.900 014 18187.00 69.67 52688.80 88888.00 2007-01-14 02:08:10.400 014 18187.02 69.59 52688.75 88888.00 2007-01-14 02:08:10.900 014 18187.03 69.61 52688.72 88888.00 2007-01-14 02:08:11.400 014 18187.05 69.59 52688.71 88888.00 2007-01-14 02:08:11.900 014 18187.00 69.55 52688.83 88888.00 2007-01-14 02:08:12.400 014 18186.99 69.65 52688.82 88888.00 2007-01-14 02:08:12.900 014 18187.15 69.62 52688.82 88888.00 2007-01-14 02:08:13.400 014 18187.09 69.55 52688.77 88888.00 2007-01-14 02:08:13.900 014 18187.00 69.52 52688.80 88888.00 2007-01-14 02:08:14.400 014 18187.08 69.46 52688.82 88888.00 2007-01-14 02:08:14.900 014 18187.08 69.48 52688.78 88888.00 2007-01-14 02:08:15.400 014 18186.93 69.63 52688.73 88888.00 2007-01-14 02:08:15.900 014 18187.15 69.57 52688.68 88888.00 2007-01-14 02:08:16.400 014 18187.19 69.54 52688.79 88888.00 2007-01-14 02:08:16.900 014 18187.06 69.41 52688.77 88888.00 2007-01-14 02:08:17.400 014 18187.06 69.17 52688.73 88888.00 2007-01-14 02:08:17.900 014 18187.03 69.02 52688.73 88888.00 2007-01-14 02:08:18.400 014 18187.07 68.94 52688.73 88888.00 2007-01-14 02:08:18.900 014 18187.10 68.99 52688.80 88888.00 2007-01-14 02:08:19.400 014 18187.02 69.02 52688.74 88888.00 2007-01-14 02:08:19.900 014 18186.94 68.94 52688.70 88888.00 2007-01-14 02:08:20.400 014 18186.99 68.88 52688.64 88888.00 2007-01-14 02:08:20.900 014 18187.11 69.15 52688.72 88888.00 2007-01-14 02:08:21.400 014 18187.07 69.16 52688.71 88888.00 2007-01-14 02:08:21.900 014 18187.02 69.14 52688.60 88888.00 2007-01-14 02:08:22.400 014 18186.99 69.20 52688.77 88888.00 2007-01-14 02:08:22.900 014 18187.05 69.18 52688.72 88888.00 2007-01-14 02:08:23.400 014 18187.08 69.12 52688.81 88888.00 2007-01-14 02:08:23.900 014 18187.02 69.09 52688.82 88888.00 2007-01-14 02:08:24.400 014 18187.04 69.12 52688.84 88888.00 2007-01-14 02:08:24.900 014 18187.15 69.11 52688.85 88888.00 2007-01-14 02:08:25.400 014 18187.17 69.49 52688.84 88888.00 2007-01-14 02:08:25.900 014 18187.14 69.63 52688.81 88888.00 2007-01-14 02:08:26.400 014 18187.09 69.52 52688.86 88888.00 2007-01-14 02:08:26.900 014 18187.05 69.39 52688.98 88888.00 2007-01-14 02:08:27.400 014 18186.98 69.33 52688.85 88888.00 2007-01-14 02:08:27.900 014 18187.09 69.36 52688.68 88888.00 2007-01-14 02:08:28.400 014 18187.20 69.46 52688.70 88888.00 2007-01-14 02:08:28.900 014 18187.27 69.52 52688.68 88888.00 2007-01-14 02:08:29.400 014 18187.16 69.57 52688.73 88888.00 2007-01-14 02:08:29.900 014 18187.28 69.58 52688.90 88888.00 2007-01-14 02:08:30.400 014 18187.35 69.57 52689.04 88888.00 2007-01-14 02:08:30.900 014 18187.30 69.57 52689.00 88888.00 2007-01-14 02:08:31.400 014 18187.26 69.57 52688.95 88888.00 2007-01-14 02:08:31.900 014 18187.17 69.62 52688.92 88888.00 2007-01-14 02:08:32.400 014 18187.18 69.57 52688.79 88888.00 2007-01-14 02:08:32.900 014 18187.26 69.54 52688.77 88888.00 2007-01-14 02:08:33.400 014 18187.21 69.55 52688.78 88888.00 2007-01-14 02:08:33.900 014 18187.18 69.52 52688.80 88888.00 2007-01-14 02:08:34.400 014 18187.20 69.48 52688.89 88888.00 2007-01-14 02:08:34.900 014 18187.17 69.57 52688.89 88888.00 2007-01-14 02:08:35.400 014 18187.11 69.67 52688.77 88888.00 2007-01-14 02:08:35.900 014 18187.18 69.66 52688.81 88888.00 2007-01-14 02:08:36.400 014 18187.11 69.66 52688.73 88888.00 2007-01-14 02:08:36.900 014 18187.18 69.66 52688.74 88888.00 2007-01-14 02:08:37.400 014 18187.16 69.54 52688.78 88888.00 2007-01-14 02:08:37.900 014 18187.10 69.52 52688.77 88888.00 2007-01-14 02:08:38.400 014 18187.20 69.58 52688.64 88888.00 2007-01-14 02:08:38.900 014 18187.20 69.59 52688.72 88888.00 2007-01-14 02:08:39.400 014 18187.24 69.55 52688.90 88888.00 2007-01-14 02:08:39.900 014 18187.22 69.55 52688.86 88888.00 2007-01-14 02:08:40.400 014 18187.17 69.48 52688.80 88888.00 2007-01-14 02:08:40.900 014 18187.15 69.48 52688.85 88888.00 2007-01-14 02:08:41.400 014 18187.09 69.55 52688.86 88888.00 2007-01-14 02:08:41.900 014 18187.09 69.65 52688.85 88888.00 2007-01-14 02:08:42.400 014 18187.16 69.73 52688.80 88888.00 2007-01-14 02:08:42.900 014 18187.29 69.71 52688.82 88888.00 2007-01-14 02:08:43.400 014 18187.18 69.62 52688.84 88888.00 2007-01-14 02:08:43.900 014 18187.02 69.58 52688.77 88888.00 2007-01-14 02:08:44.400 014 18187.00 69.63 52688.71 88888.00 2007-01-14 02:08:44.900 014 18187.03 69.65 52688.64 88888.00 2007-01-14 02:08:45.400 014 18187.08 69.63 52688.62 88888.00 2007-01-14 02:08:45.900 014 18187.00 69.63 52688.70 88888.00 2007-01-14 02:08:46.400 014 18186.85 69.67 52688.71 88888.00 2007-01-14 02:08:46.900 014 18186.91 69.74 52688.75 88888.00 2007-01-14 02:08:47.400 014 18187.03 69.79 52688.64 88888.00 2007-01-14 02:08:47.900 014 18187.05 69.71 52688.70 88888.00 2007-01-14 02:08:48.400 014 18187.18 69.66 52688.75 88888.00 2007-01-14 02:08:48.900 014 18187.17 69.61 52688.63 88888.00 2007-01-14 02:08:49.400 014 18187.14 69.66 52688.68 88888.00 2007-01-14 02:08:49.900 014 18187.11 69.72 52688.80 88888.00 2007-01-14 02:08:50.400 014 18187.24 69.73 52688.75 88888.00 2007-01-14 02:08:50.900 014 18187.26 69.63 52688.82 88888.00 2007-01-14 02:08:51.400 014 18187.22 69.67 52688.83 88888.00 2007-01-14 02:08:51.900 014 18187.22 69.71 52688.80 88888.00 2007-01-14 02:08:52.400 014 18187.18 69.73 52688.80 88888.00 2007-01-14 02:08:52.900 014 18187.16 69.77 52688.78 88888.00 2007-01-14 02:08:53.400 014 18187.16 69.73 52688.81 88888.00 2007-01-14 02:08:53.900 014 18187.08 69.74 52688.75 88888.00 2007-01-14 02:08:54.400 014 18187.09 69.65 52688.87 88888.00 2007-01-14 02:08:54.900 014 18187.19 69.66 52688.89 88888.00 2007-01-14 02:08:55.400 014 18187.20 69.67 52688.84 88888.00 2007-01-14 02:08:55.900 014 18187.44 69.58 52688.83 88888.00 2007-01-14 02:08:56.400 014 18187.42 69.54 52688.93 88888.00 2007-01-14 02:08:56.900 014 18187.30 69.51 52688.85 88888.00 2007-01-14 02:08:57.400 014 18187.24 69.51 52688.78 88888.00 2007-01-14 02:08:57.900 014 18187.21 69.53 52688.71 88888.00 2007-01-14 02:08:58.400 014 18187.14 69.52 52688.63 88888.00 2007-01-14 02:08:58.900 014 18187.09 69.55 52688.68 88888.00 2007-01-14 02:08:59.400 014 18187.15 69.63 52688.78 88888.00 2007-01-14 02:08:59.900 014 18187.20 69.62 52688.81 88888.00 2007-01-14 02:09:00.400 014 18187.11 69.66 52688.71 88888.00 2007-01-14 02:09:00.900 014 18187.25 69.71 52688.80 88888.00 2007-01-14 02:09:01.400 014 18187.17 69.70 52688.95 88888.00 2007-01-14 02:09:01.900 014 18187.15 69.73 52688.90 88888.00 2007-01-14 02:09:02.400 014 18187.26 69.75 52688.90 88888.00 2007-01-14 02:09:02.900 014 18187.20 69.78 52688.93 88888.00 2007-01-14 02:09:03.400 014 18187.27 69.76 52689.01 88888.00 2007-01-14 02:09:03.900 014 18187.26 69.74 52688.97 88888.00 2007-01-14 02:09:04.400 014 18187.25 69.63 52688.92 88888.00 2007-01-14 02:09:04.900 014 18187.27 69.65 52688.96 88888.00 2007-01-14 02:09:05.400 014 18187.27 69.66 52688.89 88888.00 2007-01-14 02:09:05.900 014 18187.31 69.67 52688.78 88888.00 2007-01-14 02:09:06.400 014 18187.36 69.57 52688.68 88888.00 2007-01-14 02:09:06.900 014 18187.30 69.51 52688.73 88888.00 2007-01-14 02:09:07.400 014 18187.32 69.58 52688.83 88888.00 2007-01-14 02:09:07.900 014 18187.33 69.62 52688.93 88888.00 2007-01-14 02:09:08.400 014 18187.20 69.58 52688.94 88888.00 2007-01-14 02:09:08.900 014 18187.24 69.62 52688.83 88888.00 2007-01-14 02:09:09.400 014 18187.25 69.58 52688.87 88888.00 2007-01-14 02:09:09.900 014 18187.17 69.70 52688.85 88888.00 2007-01-14 02:09:10.400 014 18187.15 69.68 52688.85 88888.00 2007-01-14 02:09:10.900 014 18187.16 69.67 52688.78 88888.00 2007-01-14 02:09:11.400 014 18187.22 69.69 52688.80 88888.00 2007-01-14 02:09:11.900 014 18187.19 69.73 52688.69 88888.00 2007-01-14 02:09:12.400 014 18187.10 69.81 52688.74 88888.00 2007-01-14 02:09:12.900 014 18187.11 69.81 52688.83 88888.00 2007-01-14 02:09:13.400 014 18187.19 69.74 52688.85 88888.00 2007-01-14 02:09:13.900 014 18187.28 69.75 52688.95 88888.00 2007-01-14 02:09:14.400 014 18187.42 69.79 52689.02 88888.00 2007-01-14 02:09:14.900 014 18187.30 69.83 52689.00 88888.00 2007-01-14 02:09:15.400 014 18187.22 69.76 52689.06 88888.00 2007-01-14 02:09:15.900 014 18187.27 69.70 52688.94 88888.00 2007-01-14 02:09:16.400 014 18187.27 69.71 52688.97 88888.00 2007-01-14 02:09:16.900 014 18187.28 69.71 52688.96 88888.00 2007-01-14 02:09:17.400 014 18187.28 69.73 52689.00 88888.00 2007-01-14 02:09:17.900 014 18187.30 69.70 52688.96 88888.00 2007-01-14 02:09:18.400 014 18187.25 69.73 52688.95 88888.00 2007-01-14 02:09:18.900 014 18187.28 69.64 52688.85 88888.00 2007-01-14 02:09:19.400 014 18187.35 69.59 52688.83 88888.00 2007-01-14 02:09:19.900 014 18187.31 69.63 52688.90 88888.00 2007-01-14 02:09:20.400 014 18187.18 69.71 52688.92 88888.00 2007-01-14 02:09:20.900 014 18187.17 69.68 52688.84 88888.00 2007-01-14 02:09:21.400 014 18187.21 69.59 52688.90 88888.00 2007-01-14 02:09:21.900 014 18187.19 69.55 52688.91 88888.00 2007-01-14 02:09:22.400 014 18187.19 69.63 52688.92 88888.00 2007-01-14 02:09:22.900 014 18187.25 69.67 52688.83 88888.00 2007-01-14 02:09:23.400 014 18187.19 69.62 52688.85 88888.00 2007-01-14 02:09:23.900 014 18187.07 69.52 52689.01 88888.00 2007-01-14 02:09:24.400 014 18187.08 69.52 52689.04 88888.00 2007-01-14 02:09:24.900 014 18187.31 69.56 52689.17 88888.00 2007-01-14 02:09:25.400 014 18187.35 69.52 52689.07 88888.00 2007-01-14 02:09:25.900 014 18187.35 69.50 52688.86 88888.00 2007-01-14 02:09:26.400 014 18187.29 69.53 52688.94 88888.00 2007-01-14 02:09:26.900 014 18187.27 69.54 52688.91 88888.00 2007-01-14 02:09:27.400 014 18187.20 69.59 52688.86 88888.00 2007-01-14 02:09:27.900 014 18187.17 69.57 52688.84 88888.00 2007-01-14 02:09:28.400 014 18187.31 69.55 52688.90 88888.00 2007-01-14 02:09:28.900 014 18187.30 69.53 52688.90 88888.00 2007-01-14 02:09:29.400 014 18187.33 69.53 52688.97 88888.00 2007-01-14 02:09:29.900 014 18187.21 69.61 52688.94 88888.00 2007-01-14 02:09:30.400 014 18187.06 69.64 52688.92 88888.00 2007-01-14 02:09:30.900 014 18186.92 69.59 52689.06 88888.00 2007-01-14 02:09:31.400 014 18186.94 69.59 52689.00 88888.00 2007-01-14 02:09:31.900 014 18186.97 69.59 52688.96 88888.00 2007-01-14 02:09:32.400 014 18187.00 69.62 52688.95 88888.00 2007-01-14 02:09:32.900 014 18187.04 69.73 52689.09 88888.00 2007-01-14 02:09:33.400 014 18187.03 69.75 52689.07 88888.00 2007-01-14 02:09:33.900 014 18187.08 69.71 52689.02 88888.00 2007-01-14 02:09:34.400 014 18187.26 69.71 52689.00 88888.00 2007-01-14 02:09:34.900 014 18187.33 69.66 52688.89 88888.00 2007-01-14 02:09:35.400 014 18187.32 69.62 52688.85 88888.00 2007-01-14 02:09:35.900 014 18187.36 69.54 52688.87 88888.00 2007-01-14 02:09:36.400 014 18187.37 69.57 52688.89 88888.00 2007-01-14 02:09:36.900 014 18187.36 69.64 52688.89 88888.00 2007-01-14 02:09:37.400 014 18187.38 69.70 52688.77 88888.00 2007-01-14 02:09:37.900 014 18187.28 69.63 52688.69 88888.00 2007-01-14 02:09:38.400 014 18187.26 69.64 52688.60 88888.00 2007-01-14 02:09:38.900 014 18187.32 69.62 52688.69 88888.00 2007-01-14 02:09:39.400 014 18187.31 69.63 52688.77 88888.00 2007-01-14 02:09:39.900 014 18187.21 69.70 52688.74 88888.00 2007-01-14 02:09:40.400 014 18187.25 69.72 52688.80 88888.00 2007-01-14 02:09:40.900 014 18187.36 69.78 52688.80 88888.00 2007-01-14 02:09:41.400 014 18187.25 69.78 52688.83 88888.00 2007-01-14 02:09:41.900 014 18187.28 69.87 52688.91 88888.00 2007-01-14 02:09:42.400 014 18187.30 69.77 52688.83 88888.00 2007-01-14 02:09:42.900 014 18187.27 69.74 52688.86 88888.00 2007-01-14 02:09:43.400 014 18187.30 69.76 52688.87 88888.00 2007-01-14 02:09:43.900 014 18187.31 69.76 52688.80 88888.00 2007-01-14 02:09:44.400 014 18187.35 69.75 52688.74 88888.00 2007-01-14 02:09:44.900 014 18187.29 69.83 52688.80 88888.00 2007-01-14 02:09:45.400 014 18187.32 69.87 52688.90 88888.00 2007-01-14 02:09:45.900 014 18187.28 69.84 52688.94 88888.00 2007-01-14 02:09:46.400 014 18187.20 69.81 52688.86 88888.00 2007-01-14 02:09:46.900 014 18187.22 69.83 52688.95 88888.00 2007-01-14 02:09:47.400 014 18187.26 69.84 52688.95 88888.00 2007-01-14 02:09:47.900 014 18187.37 69.83 52689.02 88888.00 2007-01-14 02:09:48.400 014 18187.46 69.89 52688.96 88888.00 2007-01-14 02:09:48.900 014 18187.47 69.89 52688.97 88888.00 2007-01-14 02:09:49.400 014 18187.36 69.92 52688.96 88888.00 2007-01-14 02:09:49.900 014 18187.43 69.84 52688.90 88888.00 2007-01-14 02:09:50.400 014 18187.38 69.84 52688.85 88888.00 2007-01-14 02:09:50.900 014 18187.40 69.81 52688.96 88888.00 2007-01-14 02:09:51.400 014 18187.36 69.81 52688.97 88888.00 2007-01-14 02:09:51.900 014 18187.41 69.86 52689.00 88888.00 2007-01-14 02:09:52.400 014 18187.35 69.83 52688.96 88888.00 2007-01-14 02:09:52.900 014 18187.29 69.87 52688.91 88888.00 2007-01-14 02:09:53.397 014 18187.35 69.84 52688.86 88888.00 2007-01-14 02:09:53.907 014 18187.49 69.87 52688.86 88888.00 2007-01-14 02:09:54.407 014 18187.47 69.91 52688.90 88888.00 2007-01-14 02:09:54.907 014 18187.32 69.91 52688.93 88888.00 2007-01-14 02:09:55.407 014 18187.30 69.84 52688.95 88888.00 2007-01-14 02:09:55.907 014 18187.31 69.84 52688.98 88888.00 2007-01-14 02:09:56.407 014 18187.39 69.87 52688.95 88888.00 2007-01-14 02:09:56.907 014 18187.37 69.87 52689.03 88888.00 2007-01-14 02:09:57.407 014 18187.49 69.87 52689.06 88888.00 2007-01-14 02:09:57.907 014 18187.49 69.87 52689.06 88888.00 2007-01-14 02:09:58.407 014 18187.43 69.89 52689.05 88888.00 2007-01-14 02:09:58.907 014 18187.39 69.84 52688.96 88888.00 2007-01-14 02:09:59.407 014 18187.37 69.88 52688.96 88888.00 2007-01-14 02:09:59.907 014 18187.24 69.89 52688.90 88888.00 2007-01-14 02:10:00.407 014 18187.24 69.89 52688.85 88888.00 2007-01-14 02:10:00.907 014 18187.32 69.95 52688.87 88888.00 2007-01-14 02:10:01.407 014 18187.38 69.79 52688.98 88888.00 2007-01-14 02:10:01.907 014 18187.37 69.70 52688.96 88888.00 2007-01-14 02:10:02.407 014 18187.42 69.85 52688.98 88888.00 2007-01-14 02:10:02.907 014 18187.39 69.84 52689.07 88888.00 2007-01-14 02:10:03.407 014 18187.46 69.88 52689.00 88888.00 2007-01-14 02:10:03.907 014 18187.44 70.00 52688.82 88888.00 2007-01-14 02:10:04.407 014 18187.40 69.94 52688.83 88888.00 2007-01-14 02:10:04.907 014 18187.35 70.00 52688.84 88888.00 2007-01-14 02:10:05.407 014 18187.47 69.98 52688.86 88888.00 2007-01-14 02:10:05.907 014 18187.49 69.91 52688.96 88888.00 2007-01-14 02:10:06.407 014 18187.38 69.96 52688.93 88888.00 2007-01-14 02:10:06.907 014 18187.43 69.90 52688.93 88888.00 2007-01-14 02:10:07.407 014 18187.33 69.83 52688.97 88888.00 2007-01-14 02:10:07.907 014 18187.26 69.76 52688.96 88888.00 2007-01-14 02:10:08.407 014 18187.27 69.61 52688.82 88888.00 2007-01-14 02:10:08.907 014 18187.30 69.48 52688.82 88888.00 2007-01-14 02:10:09.407 014 18187.33 69.73 52688.85 88888.00 2007-01-14 02:10:09.907 014 18187.33 69.83 52688.89 88888.00 2007-01-14 02:10:10.407 014 18187.35 69.74 52688.80 88888.00 2007-01-14 02:10:10.907 014 18187.37 69.76 52688.71 88888.00 2007-01-14 02:10:11.407 014 18187.43 69.74 52688.77 88888.00 2007-01-14 02:10:11.907 014 18187.37 69.72 52688.94 88888.00 2007-01-14 02:10:12.407 014 18187.33 69.84 52689.01 88888.00 2007-01-14 02:10:12.907 014 18187.37 69.86 52688.98 88888.00 2007-01-14 02:10:13.407 014 18187.31 69.95 52688.95 88888.00 2007-01-14 02:10:13.907 014 18187.29 69.96 52688.92 88888.00 2007-01-14 02:10:14.407 014 18187.37 69.98 52688.97 88888.00 2007-01-14 02:10:14.907 014 18187.46 69.94 52688.89 88888.00 2007-01-14 02:10:15.407 014 18187.43 69.91 52688.87 88888.00 2007-01-14 02:10:15.907 014 18187.35 69.94 52688.89 88888.00 2007-01-14 02:10:16.407 014 18187.39 69.89 52688.89 88888.00 2007-01-14 02:10:16.907 014 18187.41 69.85 52688.86 88888.00 2007-01-14 02:10:17.407 014 18187.49 69.86 52688.91 88888.00 2007-01-14 02:10:17.907 014 18187.37 69.79 52689.05 88888.00 2007-01-14 02:10:18.407 014 18187.30 69.87 52688.94 88888.00 2007-01-14 02:10:18.907 014 18187.40 69.84 52688.87 88888.00 2007-01-14 02:10:19.407 014 18187.31 69.81 52688.75 88888.00 2007-01-14 02:10:19.907 014 18187.25 69.87 52688.73 88888.00 2007-01-14 02:10:20.407 014 18187.32 69.81 52688.79 88888.00 2007-01-14 02:10:20.907 014 18187.27 69.67 52688.89 88888.00 2007-01-14 02:10:21.407 014 18187.29 69.76 52688.91 88888.00 2007-01-14 02:10:21.907 014 18187.29 69.82 52688.95 88888.00 2007-01-14 02:10:22.407 014 18187.25 69.89 52689.06 88888.00 2007-01-14 02:10:22.907 014 18187.16 69.85 52689.03 88888.00 2007-01-14 02:10:23.407 014 18187.28 69.91 52689.01 88888.00 2007-01-14 02:10:23.907 014 18187.39 69.94 52689.03 88888.00 2007-01-14 02:10:24.407 014 18187.46 69.89 52688.93 88888.00 2007-01-14 02:10:24.907 014 18187.46 69.78 52688.92 88888.00 2007-01-14 02:10:25.407 014 18187.50 69.70 52688.91 88888.00 2007-01-14 02:10:25.907 014 18187.32 69.84 52688.91 88888.00 2007-01-14 02:10:26.407 014 18187.20 69.86 52688.87 88888.00 2007-01-14 02:10:26.907 014 18187.25 69.90 52688.90 88888.00 2007-01-14 02:10:27.407 014 18187.35 69.94 52689.02 88888.00 2007-01-14 02:10:27.907 014 18187.31 69.88 52689.12 88888.00 2007-01-14 02:10:28.407 014 18187.29 69.97 52689.15 88888.00 2007-01-14 02:10:28.907 014 18187.30 70.01 52688.97 88888.00 2007-01-14 02:10:29.407 014 18187.33 69.94 52688.94 88888.00 2007-01-14 02:10:29.907 014 18187.36 69.91 52688.96 88888.00 2007-01-14 02:10:30.407 014 18187.31 69.89 52689.00 88888.00 2007-01-14 02:10:30.907 014 18187.44 69.92 52688.98 88888.00 2007-01-14 02:10:31.407 014 18187.49 69.96 52689.00 88888.00 2007-01-14 02:10:31.907 014 18187.44 69.89 52689.00 88888.00 2007-01-14 02:10:32.407 014 18187.36 69.85 52689.00 88888.00 2007-01-14 02:10:32.907 014 18187.33 69.85 52689.01 88888.00 2007-01-14 02:10:33.407 014 18187.28 69.91 52688.94 88888.00 2007-01-14 02:10:33.907 014 18187.24 69.88 52688.92 88888.00 2007-01-14 02:10:34.407 014 18187.32 69.91 52688.89 88888.00 2007-01-14 02:10:34.907 014 18187.31 69.98 52688.82 88888.00 2007-01-14 02:10:35.407 014 18187.30 69.90 52688.75 88888.00 2007-01-14 02:10:35.907 014 18187.30 69.81 52688.85 88888.00 2007-01-14 02:10:36.407 014 18187.21 69.87 52688.90 88888.00 2007-01-14 02:10:36.907 014 18187.13 69.97 52688.95 88888.00 2007-01-14 02:10:37.407 014 18187.10 70.04 52689.04 88888.00 2007-01-14 02:10:37.907 014 18187.14 70.11 52689.08 88888.00 2007-01-14 02:10:38.407 014 18187.28 70.08 52688.95 88888.00 2007-01-14 02:10:38.907 014 18187.32 70.11 52688.94 88888.00 2007-01-14 02:10:39.407 014 18187.33 70.03 52689.03 88888.00 2007-01-14 02:10:39.907 014 18187.32 70.04 52689.19 88888.00 2007-01-14 02:10:40.407 014 18187.29 70.03 52689.08 88888.00 2007-01-14 02:10:40.907 014 18187.37 69.99 52689.10 88888.00 2007-01-14 02:10:41.407 014 18187.30 69.94 52689.09 88888.00 2007-01-14 02:10:41.907 014 18187.42 69.96 52689.07 88888.00 2007-01-14 02:10:42.407 014 18187.37 69.95 52689.08 88888.00 2007-01-14 02:10:42.907 014 18187.30 69.90 52689.08 88888.00 2007-01-14 02:10:43.407 014 18187.17 69.92 52689.19 88888.00 2007-01-14 02:10:43.907 014 18187.21 69.90 52689.15 88888.00 2007-01-14 02:10:44.407 014 18187.28 69.81 52689.10 88888.00 2007-01-14 02:10:44.907 014 18187.24 69.90 52689.08 88888.00 2007-01-14 02:10:45.407 014 18187.20 69.95 52689.08 88888.00 2007-01-14 02:10:45.907 014 18187.27 69.88 52689.08 88888.00 2007-01-14 02:10:46.407 014 18187.42 69.91 52689.18 88888.00 2007-01-14 02:10:46.907 014 18187.40 69.94 52689.19 88888.00 2007-01-14 02:10:47.407 014 18187.38 69.96 52689.20 88888.00 2007-01-14 02:10:47.907 014 18187.30 69.94 52689.13 88888.00 2007-01-14 02:10:48.407 014 18187.26 69.96 52689.24 88888.00 2007-01-14 02:10:48.907 014 18187.29 69.98 52689.30 88888.00 2007-01-14 02:10:49.407 014 18187.39 69.96 52689.29 88888.00 2007-01-14 02:10:49.907 014 18187.29 69.91 52689.25 88888.00 2007-01-14 02:10:50.407 014 18187.22 69.96 52689.15 88888.00 2007-01-14 02:10:50.907 014 18187.19 69.99 52689.00 88888.00 2007-01-14 02:10:51.407 014 18187.18 69.89 52689.00 88888.00 2007-01-14 02:10:51.907 014 18187.24 69.87 52688.98 88888.00 2007-01-14 02:10:52.407 014 18187.26 69.85 52688.89 88888.00 2007-01-14 02:10:52.907 014 18187.19 69.87 52688.97 88888.00 2007-01-14 02:10:53.407 014 18187.25 69.97 52689.08 88888.00 2007-01-14 02:10:53.907 014 18187.32 70.02 52689.09 88888.00 2007-01-14 02:10:54.407 014 18187.18 70.01 52689.14 88888.00 2007-01-14 02:10:54.907 014 18187.16 69.80 52689.12 88888.00 2007-01-14 02:10:55.407 014 18187.24 69.87 52689.14 88888.00 2007-01-14 02:10:55.907 014 18187.18 69.90 52689.04 88888.00 2007-01-14 02:10:56.407 014 18187.22 69.98 52689.03 88888.00 2007-01-14 02:10:56.907 014 18187.10 69.97 52689.16 88888.00 2007-01-14 02:10:57.407 014 18187.15 70.05 52689.27 88888.00 2007-01-14 02:10:57.907 014 18187.22 70.10 52689.30 88888.00 2007-01-14 02:10:58.407 014 18187.16 69.91 52689.31 88888.00 2007-01-14 02:10:58.907 014 18187.27 70.00 52689.30 88888.00 2007-01-14 02:10:59.407 014 18187.39 69.95 52689.30 88888.00 2007-01-14 02:10:59.907 014 18187.28 69.89 52689.32 88888.00 2007-01-14 02:11:00.407 014 18187.19 70.03 52689.39 88888.00 2007-01-14 02:11:00.907 014 18187.31 70.03 52689.37 88888.00 2007-01-14 02:11:01.407 014 18187.27 69.99 52689.48 88888.00 2007-01-14 02:11:01.907 014 18187.22 70.04 52689.39 88888.00 2007-01-14 02:11:02.407 014 18187.16 69.98 52689.36 88888.00 2007-01-14 02:11:02.907 014 18187.19 69.89 52689.19 88888.00 2007-01-14 02:11:03.407 014 18187.21 69.96 52689.26 88888.00 2007-01-14 02:11:03.907 014 18187.33 69.99 52689.38 88888.00 2007-01-14 02:11:04.407 014 18187.20 70.00 52689.24 88888.00 2007-01-14 02:11:04.907 014 18187.19 69.96 52689.27 88888.00 2007-01-14 02:11:05.407 014 18187.26 69.91 52689.30 88888.00 2007-01-14 02:11:05.907 014 18187.27 69.91 52689.37 88888.00 2007-01-14 02:11:06.407 014 18187.19 69.87 52689.24 88888.00 2007-01-14 02:11:06.907 014 18187.11 69.92 52689.17 88888.00 2007-01-14 02:11:07.407 014 18187.04 69.90 52689.24 88888.00 2007-01-14 02:11:07.907 014 18187.13 69.92 52689.19 88888.00 2007-01-14 02:11:08.407 014 18187.13 69.90 52689.21 88888.00 2007-01-14 02:11:08.907 014 18187.24 69.82 52689.27 88888.00 2007-01-14 02:11:09.407 014 18187.27 69.81 52689.18 88888.00 2007-01-14 02:11:09.907 014 18187.27 69.83 52689.07 88888.00 2007-01-14 02:11:10.407 014 18187.32 70.00 52689.14 88888.00 2007-01-14 02:11:10.907 014 18187.22 70.08 52689.12 88888.00 2007-01-14 02:11:11.407 014 18187.18 70.13 52689.10 88888.00 2007-01-14 02:11:11.907 014 18187.27 70.04 52689.01 88888.00 2007-01-14 02:11:12.407 014 18187.41 69.85 52688.89 88888.00 2007-01-14 02:11:12.907 014 18187.40 70.09 52688.97 88888.00 2007-01-14 02:11:13.407 014 18187.30 70.19 52689.14 88888.00 2007-01-14 02:11:13.907 014 18187.33 70.03 52689.15 88888.00 2007-01-14 02:11:14.407 014 18187.38 69.96 52689.13 88888.00 2007-01-14 02:11:14.907 014 18187.46 69.95 52689.08 88888.00 2007-01-14 02:11:15.407 014 18187.40 69.90 52689.08 88888.00 2007-01-14 02:11:15.907 014 18187.44 69.86 52689.12 88888.00 2007-01-14 02:11:16.407 014 18187.50 69.92 52689.08 88888.00 2007-01-14 02:11:16.907 014 18187.40 69.97 52689.02 88888.00 2007-01-14 02:11:17.407 014 18187.40 70.02 52689.13 88888.00 2007-01-14 02:11:17.907 014 18187.47 69.88 52689.26 88888.00 2007-01-14 02:11:18.407 014 18187.35 69.98 52689.28 88888.00 2007-01-14 02:11:18.907 014 18187.32 70.01 52689.19 88888.00 2007-01-14 02:11:19.407 014 18187.31 70.02 52689.14 88888.00 2007-01-14 02:11:19.907 014 18187.14 69.90 52689.20 88888.00 2007-01-14 02:11:20.407 014 18187.25 69.95 52689.19 88888.00 2007-01-14 02:11:20.907 014 18187.16 70.07 52689.15 88888.00 2007-01-14 02:11:21.407 014 18187.04 70.12 52689.18 88888.00 2007-01-14 02:11:21.907 014 18187.07 70.13 52689.21 88888.00 2007-01-14 02:11:22.407 014 18187.10 70.18 52689.18 88888.00 2007-01-14 02:11:22.907 014 18187.09 70.13 52689.25 88888.00 2007-01-14 02:11:23.407 014 18187.07 69.96 52689.32 88888.00 2007-01-14 02:11:23.907 014 18187.07 70.06 52689.27 88888.00 2007-01-14 02:11:24.407 014 18187.10 70.11 52689.21 88888.00 2007-01-14 02:11:24.907 014 18187.00 70.13 52689.12 88888.00 2007-01-14 02:11:25.407 014 18187.07 70.13 52689.05 88888.00 2007-01-14 02:11:25.907 014 18187.04 70.04 52689.26 88888.00 2007-01-14 02:11:26.407 014 18187.05 70.12 52689.35 88888.00 2007-01-14 02:11:26.907 014 18187.02 70.10 52689.28 88888.00 2007-01-14 02:11:27.407 014 18187.09 70.15 52689.22 88888.00 2007-01-14 02:11:27.907 014 18187.13 70.19 52689.32 88888.00 2007-01-14 02:11:28.407 014 18187.06 70.13 52689.21 88888.00 2007-01-14 02:11:28.907 014 18187.11 70.12 52689.18 88888.00 2007-01-14 02:11:29.407 014 18187.11 70.12 52689.24 88888.00 2007-01-14 02:11:29.907 014 18187.07 70.14 52689.21 88888.00 2007-01-14 02:11:30.407 014 18187.10 70.11 52689.08 88888.00 2007-01-14 02:11:30.907 014 18187.17 70.04 52689.00 88888.00 2007-01-14 02:11:31.407 014 18187.10 69.95 52688.95 88888.00 2007-01-14 02:11:31.907 014 18187.09 70.01 52689.02 88888.00 2007-01-14 02:11:32.407 014 18187.17 70.13 52689.02 88888.00 2007-01-14 02:11:32.907 014 18187.22 70.20 52689.09 88888.00 2007-01-14 02:11:33.407 014 18187.10 70.14 52689.21 88888.00 2007-01-14 02:11:33.907 014 18187.03 70.03 52689.10 88888.00 2007-01-14 02:11:34.407 014 18187.11 69.99 52689.01 88888.00 2007-01-14 02:11:34.907 014 18187.16 69.98 52689.01 88888.00 2007-01-14 02:11:35.407 014 18187.15 70.09 52688.92 88888.00 2007-01-14 02:11:35.907 014 18187.09 70.08 52688.91 88888.00 2007-01-14 02:11:36.407 014 18187.17 69.90 52689.06 88888.00 2007-01-14 02:11:36.907 014 18187.13 69.87 52689.07 88888.00 2007-01-14 02:11:37.407 014 18187.16 70.07 52689.13 88888.00 2007-01-14 02:11:37.907 014 18187.16 70.09 52689.16 88888.00 2007-01-14 02:11:38.407 014 18187.07 70.09 52689.16 88888.00 2007-01-14 02:11:38.907 014 18187.15 70.03 52689.21 88888.00 2007-01-14 02:11:39.407 014 18187.13 70.10 52689.18 88888.00 2007-01-14 02:11:39.907 014 18187.29 70.12 52689.19 88888.00 2007-01-14 02:11:40.407 014 18187.35 70.17 52689.19 88888.00 2007-01-14 02:11:40.907 014 18187.28 70.10 52689.05 88888.00 2007-01-14 02:11:41.407 014 18187.17 69.98 52688.89 88888.00 2007-01-14 02:11:41.907 014 18187.17 70.02 52688.87 88888.00 2007-01-14 02:11:42.407 014 18187.15 70.03 52689.02 88888.00 2007-01-14 02:11:42.907 014 18187.14 70.05 52689.14 88888.00 2007-01-14 02:11:43.407 014 18187.09 70.05 52689.19 88888.00 2007-01-14 02:11:43.907 014 18187.11 70.06 52689.12 88888.00 2007-01-14 02:11:44.407 014 18187.04 70.10 52689.14 88888.00 2007-01-14 02:11:44.907 014 18187.07 70.08 52689.26 88888.00 2007-01-14 02:11:45.407 014 18187.06 70.07 52689.32 88888.00 2007-01-14 02:11:45.907 014 18187.18 70.05 52689.32 88888.00 2007-01-14 02:11:46.407 014 18187.24 69.99 52689.31 88888.00 2007-01-14 02:11:46.907 014 18187.11 69.99 52689.17 88888.00 2007-01-14 02:11:47.407 014 18187.19 69.99 52689.17 88888.00 2007-01-14 02:11:47.907 014 18187.27 70.05 52689.17 88888.00 2007-01-14 02:11:48.407 014 18187.33 70.10 52689.17 88888.00 2007-01-14 02:11:48.907 014 18187.27 70.12 52689.18 88888.00 2007-01-14 02:11:49.407 014 18187.13 70.12 52689.13 88888.00 2007-01-14 02:11:49.907 014 18187.10 70.12 52689.08 88888.00 2007-01-14 02:11:50.407 014 18187.18 70.10 52689.13 88888.00 2007-01-14 02:11:50.907 014 18187.19 70.15 52689.09 88888.00 2007-01-14 02:11:51.407 014 18187.14 70.12 52689.14 88888.00 2007-01-14 02:11:51.907 014 18187.11 70.14 52689.09 88888.00 2007-01-14 02:11:52.407 014 18187.11 70.18 52689.17 88888.00 2007-01-14 02:11:52.907 014 18187.21 70.24 52689.26 88888.00 2007-01-14 02:11:53.407 014 18187.26 70.26 52689.25 88888.00 2007-01-14 02:11:53.907 014 18187.18 70.30 52689.30 88888.00 2007-01-14 02:11:54.407 014 18187.15 70.29 52689.25 88888.00 2007-01-14 02:11:54.907 014 18187.15 70.29 52689.16 88888.00 2007-01-14 02:11:55.407 014 18187.11 70.36 52689.27 88888.00 2007-01-14 02:11:55.907 014 18187.17 70.43 52689.33 88888.00 2007-01-14 02:11:56.407 014 18187.13 70.37 52689.29 88888.00 2007-01-14 02:11:56.907 014 18187.11 70.35 52689.26 88888.00 2007-01-14 02:11:57.407 014 18187.03 70.25 52689.36 88888.00 2007-01-14 02:11:57.907 014 18187.05 70.19 52689.30 88888.00 2007-01-14 02:11:58.407 014 18187.15 70.18 52689.29 88888.00 2007-01-14 02:11:58.907 014 18187.28 70.16 52689.31 88888.00 2007-01-14 02:11:59.407 014 18187.16 70.17 52689.31 88888.00 2007-01-14 02:11:59.907 014 18187.03 70.24 52689.33 88888.00 2007-01-14 02:12:00.407 014 18187.09 70.32 52689.36 88888.00 2007-01-14 02:12:00.907 014 18187.05 70.30 52689.36 88888.00 2007-01-14 02:12:01.407 014 18187.05 70.28 52689.36 88888.00 2007-01-14 02:12:01.907 014 18187.05 70.19 52689.36 88888.00 2007-01-14 02:12:02.407 014 18187.00 70.22 52689.33 88888.00 2007-01-14 02:12:02.907 014 18187.03 70.20 52689.25 88888.00 2007-01-14 02:12:03.407 014 18187.03 70.24 52689.13 88888.00 2007-01-14 02:12:03.907 014 18187.02 70.23 52689.12 88888.00 2007-01-14 02:12:04.407 014 18186.96 70.17 52689.06 88888.00 2007-01-14 02:12:04.907 014 18186.95 70.20 52689.12 88888.00 2007-01-14 02:12:05.407 014 18187.09 70.14 52689.13 88888.00 2007-01-14 02:12:05.907 014 18187.06 70.11 52689.15 88888.00 2007-01-14 02:12:06.407 014 18187.13 70.16 52689.06 88888.00 2007-01-14 02:12:06.907 014 18187.18 70.16 52689.12 88888.00 2007-01-14 02:12:07.407 014 18187.21 70.25 52689.16 88888.00 2007-01-14 02:12:07.907 014 18187.22 70.23 52689.16 88888.00 2007-01-14 02:12:08.407 014 18187.30 70.18 52689.21 88888.00 2007-01-14 02:12:08.907 014 18187.28 70.12 52689.25 88888.00 2007-01-14 02:12:09.407 014 18187.20 70.15 52689.18 88888.00 2007-01-14 02:12:09.907 014 18187.18 70.21 52689.06 88888.00 2007-01-14 02:12:10.407 014 18187.14 70.25 52689.04 88888.00 2007-01-14 02:12:10.907 014 18187.08 70.29 52689.04 88888.00 2007-01-14 02:12:11.407 014 18187.15 70.21 52689.02 88888.00 2007-01-14 02:12:11.907 014 18187.25 70.16 52689.00 88888.00 2007-01-14 02:12:12.407 014 18187.20 70.15 52688.92 88888.00 2007-01-14 02:12:12.907 014 18187.10 70.15 52688.90 88888.00 2007-01-14 02:12:13.407 014 18187.06 70.11 52688.87 88888.00 2007-01-14 02:12:13.907 014 18187.28 70.06 52688.90 88888.00 2007-01-14 02:12:14.407 014 18187.28 70.06 52689.00 88888.00 2007-01-14 02:12:14.907 014 18187.18 70.04 52688.98 88888.00 2007-01-14 02:12:15.407 014 18187.08 70.07 52688.97 88888.00 2007-01-14 02:12:15.907 014 18187.24 70.08 52688.92 88888.00 2007-01-14 02:12:16.407 014 18187.44 70.08 52688.87 88888.00 2007-01-14 02:12:16.907 014 18187.39 70.09 52688.94 88888.00 2007-01-14 02:12:17.407 014 18187.19 70.07 52688.87 88888.00 2007-01-14 02:12:17.907 014 18187.28 70.03 52688.84 88888.00 2007-01-14 02:12:18.407 014 18187.35 70.07 52688.77 88888.00 2007-01-14 02:12:18.907 014 18187.37 70.09 52688.83 88888.00 2007-01-14 02:12:19.407 014 18187.30 70.20 52688.83 88888.00 2007-01-14 02:12:19.907 014 18187.21 70.26 52688.84 88888.00 2007-01-14 02:12:20.407 014 18187.24 70.26 52688.87 88888.00 2007-01-14 02:12:20.907 014 18187.19 70.26 52688.90 88888.00 2007-01-14 02:12:21.407 014 18187.24 70.23 52688.94 88888.00 2007-01-14 02:12:21.907 014 18187.33 70.25 52688.97 88888.00 2007-01-14 02:12:22.407 014 18187.31 70.16 52688.95 88888.00 2007-01-14 02:12:22.907 014 18187.32 70.15 52688.98 88888.00 2007-01-14 02:12:23.407 014 18187.26 70.13 52688.94 88888.00 2007-01-14 02:12:23.907 014 18187.26 70.16 52688.86 88888.00 2007-01-14 02:12:24.407 014 18187.30 70.15 52688.94 88888.00 2007-01-14 02:12:24.907 014 18187.27 70.22 52688.97 88888.00 2007-01-14 02:12:25.407 014 18187.19 70.20 52688.84 88888.00 2007-01-14 02:12:25.907 014 18187.18 70.19 52688.80 88888.00 2007-01-14 02:12:26.407 014 18187.11 70.24 52688.79 88888.00 2007-01-14 02:12:26.907 014 18187.04 70.23 52688.80 88888.00 2007-01-14 02:12:27.407 014 18187.13 70.16 52688.78 88888.00 2007-01-14 02:12:27.907 014 18187.17 70.19 52688.73 88888.00 2007-01-14 02:12:28.407 014 18187.19 70.24 52688.67 88888.00 2007-01-14 02:12:28.907 014 18187.20 70.29 52688.77 88888.00 2007-01-14 02:12:29.407 014 18187.21 70.29 52688.79 88888.00 2007-01-14 02:12:29.907 014 18187.11 70.21 52688.84 88888.00 2007-01-14 02:12:30.407 014 18187.17 70.21 52688.86 88888.00 2007-01-14 02:12:30.907 014 18187.28 70.18 52688.93 88888.00 2007-01-14 02:12:31.407 014 18187.18 70.13 52688.97 88888.00 2007-01-14 02:12:31.907 014 18187.24 70.17 52688.97 88888.00 2007-01-14 02:12:32.407 014 18187.19 70.14 52688.89 88888.00 2007-01-14 02:12:32.907 014 18187.08 70.13 52688.93 88888.00 2007-01-14 02:12:33.407 014 18187.26 70.10 52688.84 88888.00 2007-01-14 02:12:33.907 014 18187.30 70.08 52688.75 88888.00 2007-01-14 02:12:34.407 014 18187.17 70.09 52688.85 88888.00 2007-01-14 02:12:34.907 014 18187.08 70.09 52688.95 88888.00 2007-01-14 02:12:35.407 014 18187.05 70.10 52689.08 88888.00 2007-01-14 02:12:35.907 014 18187.18 70.12 52689.04 88888.00 2007-01-14 02:12:36.407 014 18187.09 70.07 52689.04 88888.00 2007-01-14 02:12:36.907 014 18187.10 69.98 52689.15 88888.00 2007-01-14 02:12:37.407 014 18187.26 70.08 52689.10 88888.00 2007-01-14 02:12:37.907 014 18187.30 70.12 52689.12 88888.00 2007-01-14 02:12:38.407 014 18187.40 70.12 52689.00 88888.00 2007-01-14 02:12:38.907 014 18187.47 70.16 52688.87 88888.00 2007-01-14 02:12:39.407 014 18187.32 70.16 52688.86 88888.00 2007-01-14 02:12:39.907 014 18187.28 70.09 52688.79 88888.00 2007-01-14 02:12:40.407 014 18187.37 70.16 52688.81 88888.00 2007-01-14 02:12:40.907 014 18187.31 70.10 52688.82 88888.00 2007-01-14 02:12:41.407 014 18187.29 70.13 52688.90 88888.00 2007-01-14 02:12:41.907 014 18187.32 70.11 52688.97 88888.00 2007-01-14 02:12:42.407 014 18187.37 70.13 52688.98 88888.00 2007-01-14 02:12:42.907 014 18187.31 70.11 52688.96 88888.00 2007-01-14 02:12:43.407 014 18187.33 70.09 52688.96 88888.00 2007-01-14 02:12:43.907 014 18187.22 70.09 52688.97 88888.00 2007-01-14 02:12:44.407 014 18187.28 70.01 52689.10 88888.00 2007-01-14 02:12:44.907 014 18187.32 70.02 52689.08 88888.00 2007-01-14 02:12:45.407 014 18187.28 69.99 52688.91 88888.00 2007-01-14 02:12:45.907 014 18187.24 70.04 52688.94 88888.00 2007-01-14 02:12:46.407 014 18187.17 70.00 52689.08 88888.00 2007-01-14 02:12:46.907 014 18187.11 70.07 52689.15 88888.00 2007-01-14 02:12:47.407 014 18187.11 70.11 52689.20 88888.00 2007-01-14 02:12:47.907 014 18187.09 70.06 52689.19 88888.00 2007-01-14 02:12:48.407 014 18187.05 70.05 52689.01 88888.00 2007-01-14 02:12:48.907 014 18187.06 70.04 52689.01 88888.00 2007-01-14 02:12:49.407 014 18187.14 70.08 52689.09 88888.00 2007-01-14 02:12:49.907 014 18187.25 70.05 52689.06 88888.00 2007-01-14 02:12:50.407 014 18187.18 70.04 52689.10 88888.00 2007-01-14 02:12:50.907 014 18187.13 70.05 52689.20 88888.00 2007-01-14 02:12:51.407 014 18187.20 70.06 52689.15 88888.00 2007-01-14 02:12:51.907 014 18187.22 70.06 52689.08 88888.00 2007-01-14 02:12:52.407 014 18187.15 70.04 52689.07 88888.00 2007-01-14 02:12:52.907 014 18187.05 69.96 52689.10 88888.00 2007-01-14 02:12:53.407 014 18187.17 70.05 52689.19 88888.00 2007-01-14 02:12:53.907 014 18187.65 70.03 52689.16 88888.00 2007-01-14 02:12:54.407 014 18187.73 69.94 52689.14 88888.00 2007-01-14 02:12:54.907 014 18187.73 69.95 52689.13 88888.00 2007-01-14 02:12:55.407 014 18187.35 69.89 52689.09 88888.00 2007-01-14 02:12:55.907 014 18187.03 69.95 52689.05 88888.00 2007-01-14 02:12:56.407 014 18186.99 70.02 52689.03 88888.00 2007-01-14 02:12:56.907 014 18186.91 69.98 52689.02 88888.00 2007-01-14 02:12:57.407 014 18186.98 69.63 52689.09 88888.00 2007-01-14 02:12:57.907 014 18186.92 69.47 52688.98 88888.00 2007-01-14 02:12:58.407 014 18186.98 69.50 52688.90 88888.00 2007-01-14 02:12:58.907 014 18186.96 69.55 52688.81 88888.00 2007-01-14 02:12:59.407 014 18186.95 69.71 52688.80 88888.00 2007-01-14 02:12:59.907 014 18186.99 69.71 52688.83 88888.00 2007-01-14 02:13:00.407 014 18187.04 69.81 52688.80 88888.00 2007-01-14 02:13:00.907 014 18186.99 69.89 52688.72 88888.00 2007-01-14 02:13:01.407 014 18186.88 69.87 52688.73 88888.00 2007-01-14 02:13:01.907 014 18186.98 69.84 52688.82 88888.00 2007-01-14 02:13:02.407 014 18187.02 69.82 52688.90 88888.00 2007-01-14 02:13:02.907 014 18186.93 69.80 52688.86 88888.00 2007-01-14 02:13:03.407 014 18186.86 69.80 52688.86 88888.00 2007-01-14 02:13:03.907 014 18186.95 69.82 52688.85 88888.00 2007-01-14 02:13:04.407 014 18186.93 69.75 52688.81 88888.00 2007-01-14 02:13:04.907 014 18186.91 69.75 52688.74 88888.00 2007-01-14 02:13:05.407 014 18186.92 69.80 52688.78 88888.00 2007-01-14 02:13:05.907 014 18186.86 69.79 52688.81 88888.00 2007-01-14 02:13:06.407 014 18186.98 69.82 52688.86 88888.00 2007-01-14 02:13:06.907 014 18186.96 69.92 52688.86 88888.00 2007-01-14 02:13:07.407 014 18186.97 69.94 52688.89 88888.00 2007-01-14 02:13:07.907 014 18187.04 69.82 52688.95 88888.00 2007-01-14 02:13:08.407 014 18187.11 69.83 52688.98 88888.00 2007-01-14 02:13:08.907 014 18187.10 69.86 52688.95 88888.00 2007-01-14 02:13:09.407 014 18187.02 69.79 52688.93 88888.00 2007-01-14 02:13:09.907 014 18186.96 69.76 52688.98 88888.00 2007-01-14 02:13:10.407 014 18186.93 69.75 52688.96 88888.00 2007-01-14 02:13:10.907 014 18187.00 69.73 52688.85 88888.00 2007-01-14 02:13:11.407 014 18186.95 69.77 52688.86 88888.00 2007-01-14 02:13:11.907 014 18187.02 69.75 52688.81 88888.00 2007-01-14 02:13:12.407 014 18186.91 69.64 52688.77 88888.00 2007-01-14 02:13:12.907 014 18187.02 69.80 52688.75 88888.00 2007-01-14 02:13:13.407 014 18187.25 70.09 52688.63 88888.00 2007-01-14 02:13:13.907 014 18187.18 70.12 52688.75 88888.00 2007-01-14 02:13:14.407 014 18187.17 70.10 52688.78 88888.00 2007-01-14 02:13:14.907 014 18187.02 70.10 52688.86 88888.00 2007-01-14 02:13:15.407 014 18186.99 70.13 52688.79 88888.00 2007-01-14 02:13:15.907 014 18187.03 70.10 52688.74 88888.00 2007-01-14 02:13:16.407 014 18187.00 70.11 52688.80 88888.00 2007-01-14 02:13:16.907 014 18187.05 70.09 52688.86 88888.00 2007-01-14 02:13:17.407 014 18187.13 70.06 52688.82 88888.00 2007-01-14 02:13:17.907 014 18187.10 70.06 52688.83 88888.00 2007-01-14 02:13:18.407 014 18187.02 70.07 52688.75 88888.00 2007-01-14 02:13:18.907 014 18187.13 70.02 52688.79 88888.00 2007-01-14 02:13:19.407 014 18187.02 70.12 52688.91 88888.00 2007-01-14 02:13:19.907 014 18186.94 70.10 52688.91 88888.00 2007-01-14 02:13:20.407 014 18186.94 70.11 52689.02 88888.00 2007-01-14 02:13:20.907 014 18186.94 70.12 52689.04 88888.00 2007-01-14 02:13:21.407 014 18186.86 70.03 52689.02 88888.00 2007-01-14 02:13:21.907 014 18186.82 70.04 52689.09 88888.00 2007-01-14 02:13:22.407 014 18186.88 70.12 52689.09 88888.00 2007-01-14 02:13:22.907 014 18186.83 70.11 52688.98 88888.00 2007-01-14 02:13:23.407 014 18186.82 70.09 52688.91 88888.00 2007-01-14 02:13:23.907 014 18186.77 70.05 52688.86 88888.00 2007-01-14 02:13:24.407 014 18186.68 70.09 52688.84 88888.00 2007-01-14 02:13:24.907 014 18186.67 70.20 52688.75 88888.00 2007-01-14 02:13:25.407 014 18186.81 70.17 52688.80 88888.00 2007-01-14 02:13:25.907 014 18186.82 70.14 52688.74 88888.00 2007-01-14 02:13:26.407 014 18186.82 70.19 52688.81 88888.00 2007-01-14 02:13:26.907 014 18186.88 70.17 52688.86 88888.00 2007-01-14 02:13:27.407 014 18186.92 70.14 52688.84 88888.00 2007-01-14 02:13:27.907 014 18186.96 70.13 52688.85 88888.00 2007-01-14 02:13:28.407 014 18187.07 70.19 52688.82 88888.00 2007-01-14 02:13:28.907 014 18187.02 70.25 52688.82 88888.00 2007-01-14 02:13:29.407 014 18186.89 70.20 52688.85 88888.00 2007-01-14 02:13:29.907 014 18186.81 70.12 52688.85 88888.00 2007-01-14 02:13:30.407 014 18186.92 70.15 52688.82 88888.00 2007-01-14 02:13:30.907 014 18187.05 70.18 52688.82 88888.00 2007-01-14 02:13:31.407 014 18187.16 70.24 52688.82 88888.00 2007-01-14 02:13:31.907 014 18187.08 70.20 52688.89 88888.00 2007-01-14 02:13:32.407 014 18187.04 70.20 52688.92 88888.00 2007-01-14 02:13:32.907 014 18187.17 70.18 52688.86 88888.00 2007-01-14 02:13:33.407 014 18187.11 70.20 52688.84 88888.00 2007-01-14 02:13:33.907 014 18187.03 70.19 52688.74 88888.00 2007-01-14 02:13:34.407 014 18186.96 70.15 52688.62 88888.00 2007-01-14 02:13:34.907 014 18186.96 70.12 52688.57 88888.00 2007-01-14 02:13:35.407 014 18186.97 70.15 52688.60 88888.00 2007-01-14 02:13:35.907 014 18187.04 70.23 52688.63 88888.00 2007-01-14 02:13:36.407 014 18186.89 70.22 52688.74 88888.00 2007-01-14 02:13:36.907 014 18186.91 70.23 52688.69 88888.00 2007-01-14 02:13:37.407 014 18187.10 70.23 52688.79 88888.00 2007-01-14 02:13:37.907 014 18186.92 70.30 52688.80 88888.00 2007-01-14 02:13:38.407 014 18186.95 70.30 52688.78 88888.00 2007-01-14 02:13:38.907 014 18187.10 70.15 52688.77 88888.00 2007-01-14 02:13:39.407 014 18187.04 70.18 52688.66 88888.00 2007-01-14 02:13:39.907 014 18187.06 70.12 52688.79 88888.00 2007-01-14 02:13:40.407 014 18187.14 70.08 52688.75 88888.00 2007-01-14 02:13:40.907 014 18187.08 70.06 52688.63 88888.00 2007-01-14 02:13:41.407 014 18187.02 70.06 52688.73 88888.00 2007-01-14 02:13:41.907 014 18187.03 70.11 52688.78 88888.00 2007-01-14 02:13:42.407 014 18186.98 70.18 52688.80 88888.00 2007-01-14 02:13:42.907 014 18186.99 70.17 52688.73 88888.00 2007-01-14 02:13:43.407 014 18186.98 70.07 52688.67 88888.00 2007-01-14 02:13:43.907 014 18187.14 69.76 52688.77 88888.00 2007-01-14 02:13:44.407 014 18187.18 69.73 52688.78 88888.00 2007-01-14 02:13:44.907 014 18187.19 69.74 52688.85 88888.00 2007-01-14 02:13:45.407 014 18187.32 69.77 52688.75 88888.00 2007-01-14 02:13:45.907 014 18187.22 69.76 52688.75 88888.00 2007-01-14 02:13:46.407 014 18187.16 69.76 52688.82 88888.00 2007-01-14 02:13:46.907 014 18187.22 69.82 52688.85 88888.00 2007-01-14 02:13:47.407 014 18187.27 69.83 52688.85 88888.00 2007-01-14 02:13:47.907 014 18187.19 69.80 52688.90 88888.00 2007-01-14 02:13:48.407 014 18187.22 69.73 52688.96 88888.00 2007-01-14 02:13:48.907 014 18187.17 69.66 52688.91 88888.00 2007-01-14 02:13:49.407 014 18187.10 69.57 52688.92 88888.00 2007-01-14 02:13:49.907 014 18187.08 69.59 52688.92 88888.00 2007-01-14 02:13:50.407 014 18187.09 69.56 52688.75 88888.00 2007-01-14 02:13:50.907 014 18186.97 69.74 52688.82 88888.00 2007-01-14 02:13:51.407 014 18186.98 69.84 52688.85 88888.00 2007-01-14 02:13:51.907 014 18187.07 69.86 52688.87 88888.00 2007-01-14 02:13:52.407 014 18187.09 69.83 52688.83 88888.00 2007-01-14 02:13:52.907 014 18187.07 69.84 52688.70 88888.00 2007-01-14 02:13:53.407 014 18187.14 69.84 52688.72 88888.00 2007-01-14 02:13:53.907 014 18187.08 69.85 52688.78 88888.00 2007-01-14 02:13:54.407 014 18187.08 69.81 52688.77 88888.00 2007-01-14 02:13:54.907 014 18187.16 69.79 52688.75 88888.00 2007-01-14 02:13:55.407 014 18187.20 69.74 52688.78 88888.00 2007-01-14 02:13:55.907 014 18187.16 69.73 52688.69 88888.00 2007-01-14 02:13:56.407 014 18186.98 69.67 52688.66 88888.00 2007-01-14 02:13:56.907 014 18186.94 69.67 52688.69 88888.00 2007-01-14 02:13:57.407 014 18186.96 69.61 52688.71 88888.00 2007-01-14 02:13:57.907 014 18186.98 69.56 52688.80 88888.00 2007-01-14 02:13:58.407 014 18187.07 69.52 52688.84 88888.00 2007-01-14 02:13:58.907 014 18187.08 69.59 52688.78 88888.00 2007-01-14 02:13:59.407 014 18187.08 69.88 52688.73 88888.00 2007-01-14 02:13:59.907 014 18187.08 69.92 52688.84 88888.00 2007-01-14 02:14:00.407 014 18187.18 69.95 52688.97 88888.00 2007-01-14 02:14:00.907 014 18187.00 70.05 52689.01 88888.00 2007-01-14 02:14:01.407 014 18186.88 70.00 52688.98 88888.00 2007-01-14 02:14:01.907 014 18186.93 70.03 52688.90 88888.00 2007-01-14 02:14:02.407 014 18187.00 69.98 52688.84 88888.00 2007-01-14 02:14:02.907 014 18187.07 69.84 52688.85 88888.00 2007-01-14 02:14:03.407 014 18186.92 69.88 52688.92 88888.00 2007-01-14 02:14:03.907 014 18186.89 69.99 52688.98 88888.00 2007-01-14 02:14:04.407 014 18186.87 70.03 52689.05 88888.00 2007-01-14 02:14:04.907 014 18186.85 70.09 52689.03 88888.00 2007-01-14 02:14:05.407 014 18186.81 70.13 52688.92 88888.00 2007-01-14 02:14:05.907 014 18186.72 70.15 52688.84 88888.00 2007-01-14 02:14:06.407 014 18186.77 70.08 52688.90 88888.00 2007-01-14 02:14:06.907 014 18186.83 70.08 52688.90 88888.00 2007-01-14 02:14:07.407 014 18186.92 70.05 52688.93 88888.00 2007-01-14 02:14:07.907 014 18186.89 70.01 52688.87 88888.00 2007-01-14 02:14:08.407 014 18186.97 70.08 52688.71 88888.00 2007-01-14 02:14:08.907 014 18186.99 70.12 52688.62 88888.00 2007-01-14 02:14:09.407 014 18187.00 70.11 52688.73 88888.00 2007-01-14 02:14:09.907 014 18186.94 70.10 52688.81 88888.00 2007-01-14 02:14:10.407 014 18186.86 70.18 52688.70 88888.00 2007-01-14 02:14:10.907 014 18186.74 70.14 52688.72 88888.00 2007-01-14 02:14:11.407 014 18186.84 70.17 52688.67 88888.00 2007-01-14 02:14:11.907 014 18186.92 70.20 52688.72 88888.00 2007-01-14 02:14:12.407 014 18186.88 70.12 52688.69 88888.00 2007-01-14 02:14:12.907 014 18186.83 70.05 52688.78 88888.00 2007-01-14 02:14:13.407 014 18186.68 69.84 52688.74 88888.00 2007-01-14 02:14:13.907 014 18186.67 69.81 52688.78 88888.00 2007-01-14 02:14:14.407 014 18186.77 69.82 52688.81 88888.00 2007-01-14 02:14:14.907 014 18186.87 69.78 52688.78 88888.00 2007-01-14 02:14:15.407 014 18186.91 69.72 52688.79 88888.00 2007-01-14 02:14:15.907 014 18186.91 69.76 52688.86 88888.00 2007-01-14 02:14:16.407 014 18186.88 69.79 52688.94 88888.00 2007-01-14 02:14:16.907 014 18186.95 69.80 52688.91 88888.00 2007-01-14 02:14:17.407 014 18186.95 69.81 52688.81 88888.00 2007-01-14 02:14:17.907 014 18187.00 69.76 52688.87 88888.00 2007-01-14 02:14:18.407 014 18187.05 69.79 52688.92 88888.00 2007-01-14 02:14:18.907 014 18186.99 69.80 52688.91 88888.00 2007-01-14 02:14:19.407 014 18186.86 69.80 52688.89 88888.00 2007-01-14 02:14:19.907 014 18186.86 69.81 52688.79 88888.00 2007-01-14 02:14:20.407 014 18186.91 69.84 52688.80 88888.00 2007-01-14 02:14:20.907 014 18186.91 69.80 52688.86 88888.00 2007-01-14 02:14:21.407 014 18186.98 69.73 52688.85 88888.00 2007-01-14 02:14:21.907 014 18186.92 69.81 52688.72 88888.00 2007-01-14 02:14:22.407 014 18186.92 69.84 52688.77 88888.00 2007-01-14 02:14:22.907 014 18186.95 69.80 52688.78 88888.00 2007-01-14 02:14:23.407 014 18186.86 69.86 52688.87 88888.00 2007-01-14 02:14:23.907 014 18186.76 69.81 52689.02 88888.00 2007-01-14 02:14:24.407 014 18186.92 69.79 52688.98 88888.00 2007-01-14 02:14:24.907 014 18187.03 69.79 52688.86 88888.00 2007-01-14 02:14:25.407 014 18186.87 69.81 52688.85 88888.00 2007-01-14 02:14:25.907 014 18186.77 69.82 52688.85 88888.00 2007-01-14 02:14:26.407 014 18186.81 69.84 52689.05 88888.00 2007-01-14 02:14:26.907 014 18186.87 69.79 52689.06 88888.00 2007-01-14 02:14:27.407 014 18186.82 69.78 52688.90 88888.00 2007-01-14 02:14:27.907 014 18186.83 69.69 52688.86 88888.00 2007-01-14 02:14:28.407 014 18186.76 69.64 52688.82 88888.00 2007-01-14 02:14:28.907 014 18186.91 69.69 52688.70 88888.00 2007-01-14 02:14:29.407 014 18186.76 69.75 52688.69 88888.00 2007-01-14 02:14:29.907 014 18186.86 69.85 52688.71 88888.00 2007-01-14 02:14:30.407 014 18186.96 69.91 52688.74 88888.00 2007-01-14 02:14:30.907 014 18186.95 69.94 52688.72 88888.00 2007-01-14 02:14:31.407 014 18187.08 69.85 52688.78 88888.00 2007-01-14 02:14:31.907 014 18187.14 69.83 52688.77 88888.00 2007-01-14 02:14:32.407 014 18187.10 69.85 52688.74 88888.00 2007-01-14 02:14:32.907 014 18187.02 69.84 52688.72 88888.00 2007-01-14 02:14:33.407 014 18186.92 69.80 52688.61 88888.00 2007-01-14 02:14:33.907 014 18186.86 69.88 52688.59 88888.00 2007-01-14 02:14:34.407 014 18186.81 69.91 52688.63 88888.00 2007-01-14 02:14:34.907 014 18186.87 69.87 52688.57 88888.00 2007-01-14 02:14:35.407 014 18186.97 69.86 52688.49 88888.00 2007-01-14 02:14:35.907 014 18187.00 69.87 52688.52 88888.00 2007-01-14 02:14:36.407 014 18187.02 69.82 52688.52 88888.00 2007-01-14 02:14:36.907 014 18187.11 69.89 52688.55 88888.00 2007-01-14 02:14:37.407 014 18187.11 69.86 52688.56 88888.00 2007-01-14 02:14:37.907 014 18187.20 69.84 52688.50 88888.00 2007-01-14 02:14:38.407 014 18187.03 69.82 52688.51 88888.00 2007-01-14 02:14:38.907 014 18187.14 69.81 52688.64 88888.00 2007-01-14 02:14:39.407 014 18187.11 69.82 52688.74 88888.00 2007-01-14 02:14:39.907 014 18187.02 69.79 52688.75 88888.00 2007-01-14 02:14:40.407 014 18186.92 69.84 52688.67 88888.00 2007-01-14 02:14:40.907 014 18186.98 69.84 52688.67 88888.00 2007-01-14 02:14:41.407 014 18187.09 69.88 52688.68 88888.00 2007-01-14 02:14:41.907 014 18187.14 69.85 52688.71 88888.00 2007-01-14 02:14:42.407 014 18187.14 69.82 52688.69 88888.00 2007-01-14 02:14:42.907 014 18187.05 69.84 52688.69 88888.00 2007-01-14 02:14:43.407 014 18187.05 69.78 52688.69 88888.00 2007-01-14 02:14:43.907 014 18186.93 69.79 52688.71 88888.00 2007-01-14 02:14:44.407 014 18186.92 69.82 52688.67 88888.00 2007-01-14 02:14:44.907 014 18186.99 69.83 52688.69 88888.00 2007-01-14 02:14:45.407 014 18187.04 69.83 52688.78 88888.00 2007-01-14 02:14:45.907 014 18186.99 69.75 52688.81 88888.00 2007-01-14 02:14:46.407 014 18186.95 69.78 52688.67 88888.00 2007-01-14 02:14:46.907 014 18186.98 69.84 52688.52 88888.00 2007-01-14 02:14:47.407 014 18187.00 69.79 52688.57 88888.00 2007-01-14 02:14:47.907 014 18187.04 69.68 52688.62 88888.00 2007-01-14 02:14:48.407 014 18186.98 69.70 52688.69 88888.00 2007-01-14 02:14:48.907 014 18186.98 69.77 52688.78 88888.00 2007-01-14 02:14:49.407 014 18186.98 69.83 52688.75 88888.00 2007-01-14 02:14:49.907 014 18186.99 69.86 52688.78 88888.00 2007-01-14 02:14:50.407 014 18187.05 69.88 52688.90 88888.00 2007-01-14 02:14:50.907 014 18187.05 69.92 52688.86 88888.00 2007-01-14 02:14:51.407 014 18187.06 69.87 52688.86 88888.00 2007-01-14 02:14:51.907 014 18187.07 69.87 52688.98 88888.00 2007-01-14 02:14:52.407 014 18187.18 69.85 52688.97 88888.00 2007-01-14 02:14:52.907 014 18187.22 69.88 52689.00 88888.00 2007-01-14 02:14:53.407 014 18187.09 69.82 52688.96 88888.00 2007-01-14 02:14:53.907 014 18187.08 69.71 52688.95 88888.00 2007-01-14 02:14:54.407 014 18187.05 69.69 52688.91 88888.00 2007-01-14 02:14:54.907 014 18187.04 69.69 52688.91 88888.00 2007-01-14 02:14:55.407 014 18187.00 69.75 52688.91 88888.00 2007-01-14 02:14:55.907 014 18187.08 69.79 52688.89 88888.00 2007-01-14 02:14:56.407 014 18186.94 69.84 52688.83 88888.00 2007-01-14 02:14:56.907 014 18186.85 69.82 52688.79 88888.00 2007-01-14 02:14:57.407 014 18186.83 69.86 52688.83 88888.00 2007-01-14 02:14:57.907 014 18187.08 69.80 52688.79 88888.00 2007-01-14 02:14:58.407 014 18187.10 69.71 52688.72 88888.00 2007-01-14 02:14:58.907 014 18187.09 69.69 52688.64 88888.00 2007-01-14 02:14:59.407 014 18187.16 69.64 52688.62 88888.00 2007-01-14 02:14:59.907 014 18186.98 69.59 52688.61 88888.00 2007-01-14 02:15:00.407 014 18186.98 69.63 52688.68 88888.00 2007-01-14 02:15:00.907 014 18187.06 69.65 52688.89 88888.00 2007-01-14 02:15:01.407 014 18187.04 69.64 52688.93 88888.00 2007-01-14 02:15:01.907 014 18187.00 69.70 52688.95 88888.00 2007-01-14 02:15:02.407 014 18187.00 69.74 52688.93 88888.00 2007-01-14 02:15:02.907 014 18186.94 69.76 52688.86 88888.00 2007-01-14 02:15:03.407 014 18186.99 69.76 52688.84 88888.00 2007-01-14 02:15:03.907 014 18187.06 69.82 52688.85 88888.00 2007-01-14 02:15:04.407 014 18187.04 69.76 52688.89 88888.00 2007-01-14 02:15:04.907 014 18187.04 69.79 52688.85 88888.00 2007-01-14 02:15:05.407 014 18186.92 69.79 52688.86 88888.00 2007-01-14 02:15:05.907 014 18186.89 69.79 52689.05 88888.00 2007-01-14 02:15:06.407 014 18187.04 69.74 52689.01 88888.00 2007-01-14 02:15:06.907 014 18187.20 69.70 52689.03 88888.00 2007-01-14 02:15:07.407 014 18187.18 69.75 52688.94 88888.00 2007-01-14 02:15:07.907 014 18187.13 69.80 52688.72 88888.00 2007-01-14 02:15:08.407 014 18187.18 69.81 52688.68 88888.00 2007-01-14 02:15:08.907 014 18187.10 69.82 52688.77 88888.00 2007-01-14 02:15:09.407 014 18187.25 69.82 52688.70 88888.00 2007-01-14 02:15:09.907 014 18187.35 69.79 52688.75 88888.00 2007-01-14 02:15:10.407 014 18187.24 69.72 52688.81 88888.00 2007-01-14 02:15:10.907 014 18187.24 69.70 52688.82 88888.00 2007-01-14 02:15:11.407 014 18187.33 69.65 52688.82 88888.00 2007-01-14 02:15:11.907 014 18187.38 69.69 52688.83 88888.00 2007-01-14 02:15:12.407 014 18187.29 69.69 52688.82 88888.00 2007-01-14 02:15:12.907 014 18187.22 69.70 52688.87 88888.00 2007-01-14 02:15:13.407 014 18187.25 69.66 52688.71 88888.00 2007-01-14 02:15:13.907 014 18187.13 69.73 52688.62 88888.00 2007-01-14 02:15:14.407 014 18187.20 69.78 52688.67 88888.00 2007-01-14 02:15:14.907 014 18187.11 69.79 52688.67 88888.00 2007-01-14 02:15:15.407 014 18187.05 69.81 52688.52 88888.00 2007-01-14 02:15:15.907 014 18187.31 69.84 52688.62 88888.00 2007-01-14 02:15:16.407 014 18187.35 69.84 52688.58 88888.00 2007-01-14 02:15:16.907 014 18187.17 69.82 52688.61 88888.00 2007-01-14 02:15:17.407 014 18187.16 69.86 52688.67 88888.00 2007-01-14 02:15:17.907 014 18187.21 69.88 52688.72 88888.00 2007-01-14 02:15:18.407 014 18187.07 69.87 52688.74 88888.00 2007-01-14 02:15:18.907 014 18187.10 69.87 52688.69 88888.00 2007-01-14 02:15:19.407 014 18187.35 69.88 52688.72 88888.00 2007-01-14 02:15:19.907 014 18187.27 69.87 52688.85 88888.00 2007-01-14 02:15:20.407 014 18187.03 69.79 52688.83 88888.00 2007-01-14 02:15:20.907 014 18187.15 69.72 52688.74 88888.00 2007-01-14 02:15:21.407 014 18187.20 69.78 52688.74 88888.00 2007-01-14 02:15:21.907 014 18187.20 69.84 52688.77 88888.00 2007-01-14 02:15:22.407 014 18187.24 69.81 52688.83 88888.00 2007-01-14 02:15:22.907 014 18187.11 69.87 52688.79 88888.00 2007-01-14 02:15:23.407 014 18187.09 69.87 52688.91 88888.00 2007-01-14 02:15:23.907 014 18187.03 69.90 52688.85 88888.00 2007-01-14 02:15:24.407 014 18187.15 69.87 52688.80 88888.00 2007-01-14 02:15:24.907 014 18187.14 69.91 52688.74 88888.00 2007-01-14 02:15:25.407 014 18187.15 69.95 52688.75 88888.00 2007-01-14 02:15:25.907 014 18187.20 69.86 52688.71 88888.00 2007-01-14 02:15:26.407 014 18187.35 69.89 52688.78 88888.00 2007-01-14 02:15:26.907 014 18187.13 69.94 52688.82 88888.00 2007-01-14 02:15:27.407 014 18187.04 69.87 52688.67 88888.00 2007-01-14 02:15:27.907 014 18187.10 69.82 52688.56 88888.00 2007-01-14 02:15:28.407 014 18187.14 69.83 52688.73 88888.00 2007-01-14 02:15:28.907 014 18187.24 69.91 52688.75 88888.00 2007-01-14 02:15:29.407 014 18187.25 69.88 52688.70 88888.00 2007-01-14 02:15:29.907 014 18187.20 69.94 52688.69 88888.00 2007-01-14 02:15:30.407 014 18187.28 69.94 52688.66 88888.00 2007-01-14 02:15:30.907 014 18187.25 69.94 52688.69 88888.00 2007-01-14 02:15:31.407 014 18187.26 69.86 52688.83 88888.00 2007-01-14 02:15:31.907 014 18187.20 69.88 52688.84 88888.00 2007-01-14 02:15:32.407 014 18187.24 69.82 52688.84 88888.00 2007-01-14 02:15:32.907 014 18187.24 69.82 52688.86 88888.00 2007-01-14 02:15:33.407 014 18187.33 69.80 52688.92 88888.00 2007-01-14 02:15:33.907 014 18187.42 69.79 52688.93 88888.00 2007-01-14 02:15:34.407 014 18187.47 69.87 52688.87 88888.00 2007-01-14 02:15:34.907 014 18187.44 69.83 52688.89 88888.00 2007-01-14 02:15:35.407 014 18187.47 69.77 52688.90 88888.00 2007-01-14 02:15:35.907 014 18187.49 69.82 52688.87 88888.00 2007-01-14 02:15:36.407 014 18187.33 69.80 52688.97 88888.00 2007-01-14 02:15:36.907 014 18187.36 69.79 52688.94 88888.00 2007-01-14 02:15:37.407 014 18187.37 69.82 52688.93 88888.00 2007-01-14 02:15:37.907 014 18187.21 69.80 52688.92 88888.00 2007-01-14 02:15:38.407 014 18187.05 69.85 52688.84 88888.00 2007-01-14 02:15:38.907 014 18187.06 69.82 52688.86 88888.00 2007-01-14 02:15:39.407 014 18187.20 69.80 52688.75 88888.00 2007-01-14 02:15:39.907 014 18187.33 69.75 52688.75 88888.00 2007-01-14 02:15:40.407 014 18187.36 69.75 52688.69 88888.00 2007-01-14 02:15:40.907 014 18187.32 69.78 52688.67 88888.00 2007-01-14 02:15:41.407 014 18187.33 69.78 52688.68 88888.00 2007-01-14 02:15:41.907 014 18187.37 69.81 52688.72 88888.00 2007-01-14 02:15:42.407 014 18187.31 69.79 52688.78 88888.00 2007-01-14 02:15:42.907 014 18187.24 69.77 52688.74 88888.00 2007-01-14 02:15:43.407 014 18187.20 69.76 52688.77 88888.00 2007-01-14 02:15:43.907 014 18187.22 69.73 52688.75 88888.00 2007-01-14 02:15:44.407 014 18187.30 69.71 52688.78 88888.00 2007-01-14 02:15:44.907 014 18187.40 69.75 52688.74 88888.00 2007-01-14 02:15:45.407 014 18187.29 69.80 52688.75 88888.00 2007-01-14 02:15:45.907 014 18187.24 69.77 52688.63 88888.00 2007-01-14 02:15:46.407 014 18187.21 69.70 52688.52 88888.00 2007-01-14 02:15:46.907 014 18187.31 69.75 52688.49 88888.00 2007-01-14 02:15:47.407 014 18187.40 69.79 52688.55 88888.00 2007-01-14 02:15:47.907 014 18187.43 69.77 52688.75 88888.00 2007-01-14 02:15:48.407 014 18187.46 69.71 52688.81 88888.00 2007-01-14 02:15:48.907 014 18187.41 69.65 52688.74 88888.00 2007-01-14 02:15:49.407 014 18187.36 69.59 52688.69 88888.00 2007-01-14 02:15:49.907 014 18187.43 69.69 52688.72 88888.00 2007-01-14 02:15:50.407 014 18187.36 69.73 52688.80 88888.00 2007-01-14 02:15:50.907 014 18187.37 69.70 52688.84 88888.00 2007-01-14 02:15:51.407 014 18187.35 69.72 52688.86 88888.00 2007-01-14 02:15:51.907 014 18187.33 69.75 52688.84 88888.00 2007-01-14 02:15:52.407 014 18187.40 69.74 52688.85 88888.00 2007-01-14 02:15:52.907 014 18187.58 69.68 52688.78 88888.00 2007-01-14 02:15:53.407 014 18187.50 69.69 52688.78 88888.00 2007-01-14 02:15:53.907 014 18187.46 69.79 52688.67 88888.00 2007-01-14 02:15:54.407 014 18187.54 69.69 52688.51 88888.00 2007-01-14 02:15:54.907 014 18187.67 69.63 52688.49 88888.00 2007-01-14 02:15:55.407 014 18187.58 69.64 52688.44 88888.00 2007-01-14 02:15:55.907 014 18187.59 69.71 52688.51 88888.00 2007-01-14 02:15:56.407 014 18187.52 69.71 52688.68 88888.00 2007-01-14 02:15:56.907 014 18187.47 69.70 52688.66 88888.00 2007-01-14 02:15:57.407 014 18187.47 69.67 52688.72 88888.00 2007-01-14 02:15:57.907 014 18187.40 69.66 52688.72 88888.00 2007-01-14 02:15:58.407 014 18187.35 69.71 52688.85 88888.00 2007-01-14 02:15:58.907 014 18187.47 69.74 52688.91 88888.00 2007-01-14 02:15:59.407 014 18187.50 69.77 52688.90 88888.00 2007-01-14 02:15:59.907 014 18187.48 69.74 52688.77 88888.00 2007-01-14 02:16:00.407 014 18187.53 69.75 52688.72 88888.00 2007-01-14 02:16:00.907 014 18187.59 69.75 52688.68 88888.00 2007-01-14 02:16:01.407 014 18187.57 69.70 52688.69 88888.00 2007-01-14 02:16:01.907 014 18187.60 69.70 52688.66 88888.00 2007-01-14 02:16:02.407 014 18187.59 69.73 52688.61 88888.00 2007-01-14 02:16:02.907 014 18187.56 69.70 52688.63 88888.00 2007-01-14 02:16:03.407 014 18187.50 69.71 52688.59 88888.00 2007-01-14 02:16:03.907 014 18187.52 69.74 52688.59 88888.00 2007-01-14 02:16:04.407 014 18187.51 69.73 52688.72 88888.00 2007-01-14 02:16:04.907 014 18187.46 69.69 52688.68 88888.00 2007-01-14 02:16:05.407 014 18187.51 69.66 52688.74 88888.00 2007-01-14 02:16:05.907 014 18187.57 69.70 52688.91 88888.00 2007-01-14 02:16:06.407 014 18187.60 69.71 52688.92 88888.00 2007-01-14 02:16:06.907 014 18187.60 69.67 52688.97 88888.00 2007-01-14 02:16:07.407 014 18187.52 69.63 52688.98 88888.00 2007-01-14 02:16:07.907 014 18187.49 69.66 52688.95 88888.00 2007-01-14 02:16:08.407 014 18187.44 69.75 52689.00 88888.00 2007-01-14 02:16:08.907 014 18187.62 69.77 52688.89 88888.00 2007-01-14 02:16:09.407 014 18187.62 69.71 52688.89 88888.00 2007-01-14 02:16:09.907 014 18187.57 69.61 52688.93 88888.00 2007-01-14 02:16:10.407 014 18187.60 69.67 52688.92 88888.00 2007-01-14 02:16:10.907 014 18187.70 69.68 52688.96 88888.00 2007-01-14 02:16:11.407 014 18187.58 69.68 52688.95 88888.00 2007-01-14 02:16:11.907 014 18187.49 69.71 52689.01 88888.00 2007-01-14 02:16:12.407 014 18187.50 69.73 52688.93 88888.00 2007-01-14 02:16:12.907 014 18187.50 69.71 52688.89 88888.00 2007-01-14 02:16:13.407 014 18187.52 69.71 52688.94 88888.00 2007-01-14 02:16:13.907 014 18187.53 69.71 52689.00 88888.00 2007-01-14 02:16:14.407 014 18187.51 69.62 52688.91 88888.00 2007-01-14 02:16:14.907 014 18187.36 69.63 52688.83 88888.00 2007-01-14 02:16:15.407 014 18187.49 69.72 52688.72 88888.00 2007-01-14 02:16:15.907 014 18187.57 69.73 52688.71 88888.00 2007-01-14 02:16:16.407 014 18187.61 69.64 52688.66 88888.00 2007-01-14 02:16:16.907 014 18187.58 69.61 52688.62 88888.00 2007-01-14 02:16:17.407 014 18187.47 69.67 52688.75 88888.00 2007-01-14 02:16:17.907 014 18187.44 69.67 52688.66 88888.00 2007-01-14 02:16:18.407 014 18187.36 69.66 52688.57 88888.00 2007-01-14 02:16:18.907 014 18187.35 69.65 52688.61 88888.00 2007-01-14 02:16:19.407 014 18187.57 69.65 52688.64 88888.00 2007-01-14 02:16:19.907 014 18187.61 69.65 52688.69 88888.00 2007-01-14 02:16:20.407 014 18187.50 69.63 52688.66 88888.00 2007-01-14 02:16:20.907 014 18187.63 69.56 52688.59 88888.00 2007-01-14 02:16:21.407 014 18187.60 69.46 52688.71 88888.00 2007-01-14 02:16:21.907 014 18187.51 69.55 52688.79 88888.00 2007-01-14 02:16:22.407 014 18187.47 69.63 52688.87 88888.00 2007-01-14 02:16:22.907 014 18187.43 69.62 52688.78 88888.00 2007-01-14 02:16:23.407 014 18187.41 69.67 52688.71 88888.00 2007-01-14 02:16:23.907 014 18187.44 69.61 52688.82 88888.00 2007-01-14 02:16:24.407 014 18187.53 69.63 52688.85 88888.00 2007-01-14 02:16:24.907 014 18187.57 69.57 52688.85 88888.00 2007-01-14 02:16:25.407 014 18187.65 69.52 52688.98 88888.00 2007-01-14 02:16:25.907 014 18187.58 69.51 52689.02 88888.00 2007-01-14 02:16:26.407 014 18187.60 69.54 52689.03 88888.00 2007-01-14 02:16:26.907 014 18187.67 69.66 52688.95 88888.00 2007-01-14 02:16:27.407 014 18187.63 69.72 52688.83 88888.00 2007-01-14 02:16:27.907 014 18187.68 69.63 52688.86 88888.00 2007-01-14 02:16:28.407 014 18187.69 69.65 52688.77 88888.00 2007-01-14 02:16:28.907 014 18187.69 69.69 52688.78 88888.00 2007-01-14 02:16:29.407 014 18187.70 69.59 52688.87 88888.00 2007-01-14 02:16:29.907 014 18187.70 69.63 52688.84 88888.00 2007-01-14 02:16:30.407 014 18187.50 69.57 52688.77 88888.00 2007-01-14 02:16:30.907 014 18187.48 69.62 52688.69 88888.00 2007-01-14 02:16:31.407 014 18187.53 69.71 52688.70 88888.00 2007-01-14 02:16:31.907 014 18187.57 69.68 52688.71 88888.00 2007-01-14 02:16:32.407 014 18187.59 69.66 52688.68 88888.00 2007-01-14 02:16:32.907 014 18187.58 69.63 52688.69 88888.00 2007-01-14 02:16:33.407 014 18187.64 69.59 52688.75 88888.00 2007-01-14 02:16:33.907 014 18187.56 69.61 52688.77 88888.00 2007-01-14 02:16:34.407 014 18187.60 69.67 52688.72 88888.00 2007-01-14 02:16:34.907 014 18187.73 69.67 52688.72 88888.00 2007-01-14 02:16:35.407 014 18187.67 69.68 52688.74 88888.00 2007-01-14 02:16:35.907 014 18187.53 69.70 52688.69 88888.00 2007-01-14 02:16:36.407 014 18187.47 69.66 52688.80 88888.00 2007-01-14 02:16:36.907 014 18187.52 69.65 52688.77 88888.00 2007-01-14 02:16:37.407 014 18187.59 69.63 52688.79 88888.00 2007-01-14 02:16:37.907 014 18187.62 69.63 52688.98 88888.00 2007-01-14 02:16:38.407 014 18187.65 69.66 52688.93 88888.00 2007-01-14 02:16:38.907 014 18187.68 69.64 52688.81 88888.00 2007-01-14 02:16:39.407 014 18187.72 69.66 52688.89 88888.00 2007-01-14 02:16:39.907 014 18187.81 69.66 52688.90 88888.00 2007-01-14 02:16:40.407 014 18187.78 69.68 52688.86 88888.00 2007-01-14 02:16:40.907 014 18187.67 69.67 52688.87 88888.00 2007-01-14 02:16:41.407 014 18187.60 69.68 52688.96 88888.00 2007-01-14 02:16:41.907 014 18187.56 69.66 52689.01 88888.00 2007-01-14 02:16:42.407 014 18187.59 69.64 52688.86 88888.00 2007-01-14 02:16:42.907 014 18187.65 69.55 52688.79 88888.00 2007-01-14 02:16:43.407 014 18187.70 69.52 52688.80 88888.00 2007-01-14 02:16:43.907 014 18187.72 69.63 52688.92 88888.00 2007-01-14 02:16:44.407 014 18187.65 69.63 52688.91 88888.00 2007-01-14 02:16:44.907 014 18187.52 69.64 52688.86 88888.00 2007-01-14 02:16:45.407 014 18187.57 69.55 52688.84 88888.00 2007-01-14 02:16:45.907 014 18187.58 69.58 52688.82 88888.00 2007-01-14 02:16:46.407 014 18187.58 69.63 52688.91 88888.00 2007-01-14 02:16:46.907 014 18187.56 69.66 52688.93 88888.00 2007-01-14 02:16:47.407 014 18187.44 69.56 52688.92 88888.00 2007-01-14 02:16:47.907 014 18187.48 69.56 52688.96 88888.00 2007-01-14 02:16:48.407 014 18187.54 69.56 52688.94 88888.00 2007-01-14 02:16:48.907 014 18187.69 69.61 52688.93 88888.00 2007-01-14 02:16:49.407 014 18187.78 69.52 52688.87 88888.00 2007-01-14 02:16:49.907 014 18187.71 69.50 52688.86 88888.00 2007-01-14 02:16:50.407 014 18187.64 69.57 52688.96 88888.00 2007-01-14 02:16:50.907 014 18187.60 69.61 52688.82 88888.00 2007-01-14 02:16:51.407 014 18187.56 69.63 52688.72 88888.00 2007-01-14 02:16:51.907 014 18187.56 69.63 52688.70 88888.00 2007-01-14 02:16:52.407 014 18187.67 69.65 52688.84 88888.00 2007-01-14 02:16:52.907 014 18187.58 69.68 52688.80 88888.00 2007-01-14 02:16:53.407 014 18187.48 69.62 52688.80 88888.00 2007-01-14 02:16:53.907 014 18187.53 69.59 52688.72 88888.00 2007-01-14 02:16:54.407 014 18187.40 69.55 52688.77 88888.00 2007-01-14 02:16:54.907 014 18187.38 69.53 52688.84 88888.00 2007-01-14 02:16:55.407 014 18187.30 69.57 52688.90 88888.00 2007-01-14 02:16:55.907 014 18187.47 69.57 52688.81 88888.00 2007-01-14 02:16:56.407 014 18187.52 69.65 52688.83 88888.00 2007-01-14 02:16:56.907 014 18187.53 69.71 52688.93 88888.00 2007-01-14 02:16:57.407 014 18187.48 69.76 52688.91 88888.00 2007-01-14 02:16:57.907 014 18187.49 69.69 52688.97 88888.00 2007-01-14 02:16:58.407 014 18187.40 69.54 52688.90 88888.00 2007-01-14 02:16:58.907 014 18187.53 69.57 52688.80 88888.00 2007-01-14 02:16:59.407 014 18187.62 69.64 52688.68 88888.00 2007-01-14 02:16:59.907 014 18187.56 69.72 52688.72 88888.00 2007-01-14 02:17:00.407 014 18187.48 69.73 52688.73 88888.00 2007-01-14 02:17:00.907 014 18187.52 69.75 52688.71 88888.00 2007-01-14 02:17:01.407 014 18187.52 69.72 52688.72 88888.00 2007-01-14 02:17:01.907 014 18187.47 69.64 52688.84 88888.00 2007-01-14 02:17:02.407 014 18187.53 69.56 52688.83 88888.00 2007-01-14 02:17:02.907 014 18187.46 69.70 52688.86 88888.00 2007-01-14 02:17:03.404 014 18187.47 69.74 52688.85 88888.00 2007-01-14 02:17:03.904 014 18187.39 69.73 52688.85 88888.00 2007-01-14 02:17:04.404 014 18187.43 69.73 52688.85 88888.00 2007-01-14 02:17:04.904 014 18187.57 69.79 52688.85 88888.00 2007-01-14 02:17:05.404 014 18187.63 69.79 52688.89 88888.00 2007-01-14 02:17:05.904 014 18187.54 69.75 52688.83 88888.00 2007-01-14 02:17:06.404 014 18187.52 69.67 52688.74 88888.00 2007-01-14 02:17:06.904 014 18187.53 69.62 52688.77 88888.00 2007-01-14 02:17:07.404 014 18187.52 69.58 52688.75 88888.00 2007-01-14 02:17:07.904 014 18187.43 69.52 52688.80 88888.00 2007-01-14 02:17:08.404 014 18187.26 69.55 52688.86 88888.00 2007-01-14 02:17:08.904 014 18187.07 69.62 52688.77 88888.00 2007-01-14 02:17:09.404 014 18187.06 69.58 52688.75 88888.00 2007-01-14 02:17:09.904 014 18187.21 69.54 52688.77 88888.00 2007-01-14 02:17:10.404 014 18187.31 69.56 52688.87 88888.00 2007-01-14 02:17:10.904 014 18187.43 69.63 52688.89 88888.00 2007-01-14 02:17:11.404 014 18187.33 69.68 52688.86 88888.00 2007-01-14 02:17:11.904 014 18187.33 69.72 52688.80 88888.00 2007-01-14 02:17:12.404 014 18187.41 69.68 52688.83 88888.00 2007-01-14 02:17:12.904 014 18187.26 69.64 52688.85 88888.00 2007-01-14 02:17:13.404 014 18187.42 69.68 52688.82 88888.00 2007-01-14 02:17:13.904 014 18187.50 69.67 52688.87 88888.00 2007-01-14 02:17:14.404 014 18187.42 69.64 52688.86 88888.00 2007-01-14 02:17:14.904 014 18187.37 69.57 52688.86 88888.00 2007-01-14 02:17:15.404 014 18187.40 69.54 52688.94 88888.00 2007-01-14 02:17:15.904 014 18187.44 69.56 52688.98 88888.00 2007-01-14 02:17:16.404 014 18187.40 69.69 52688.83 88888.00 2007-01-14 02:17:16.904 014 18187.28 69.70 52688.86 88888.00 2007-01-14 02:17:17.404 014 18187.30 69.79 52688.92 88888.00 2007-01-14 02:17:17.904 014 18187.29 69.71 52688.94 88888.00 2007-01-14 02:17:18.404 014 18187.27 69.63 52688.85 88888.00 2007-01-14 02:17:18.904 014 18187.21 69.59 52688.85 88888.00 2007-01-14 02:17:19.404 014 18187.21 69.59 52688.93 88888.00 2007-01-14 02:17:19.904 014 18187.39 69.66 52688.93 88888.00 2007-01-14 02:17:20.404 014 18187.37 69.77 52688.93 88888.00 2007-01-14 02:17:20.904 014 18187.19 69.77 52688.94 88888.00 2007-01-14 02:17:21.404 014 18187.36 69.76 52688.98 88888.00 2007-01-14 02:17:21.904 014 18187.41 69.69 52688.94 88888.00 2007-01-14 02:17:22.404 014 18187.47 69.74 52688.85 88888.00 2007-01-14 02:17:22.904 014 18187.40 69.77 52688.85 88888.00 2007-01-14 02:17:23.404 014 18187.37 69.74 52688.89 88888.00 2007-01-14 02:17:23.904 014 18187.35 69.75 52688.84 88888.00 2007-01-14 02:17:24.404 014 18187.40 69.74 52688.69 88888.00 2007-01-14 02:17:24.904 014 18187.32 69.69 52688.64 88888.00 2007-01-14 02:17:25.404 014 18187.41 69.73 52688.70 88888.00 2007-01-14 02:17:25.904 014 18187.31 69.79 52688.74 88888.00 2007-01-14 02:17:26.404 014 18187.36 69.84 52688.81 88888.00 2007-01-14 02:17:26.904 014 18187.47 69.82 52688.78 88888.00 2007-01-14 02:17:27.404 014 18187.52 69.69 52688.83 88888.00 2007-01-14 02:17:27.904 014 18187.41 69.69 52688.86 88888.00 2007-01-14 02:17:28.404 014 18187.37 69.70 52688.79 88888.00 2007-01-14 02:17:28.904 014 18187.50 69.69 52688.69 88888.00 2007-01-14 02:17:29.404 014 18187.43 69.71 52688.69 88888.00 2007-01-14 02:17:29.904 014 18187.30 69.72 52688.72 88888.00 2007-01-14 02:17:30.404 014 18187.37 69.79 52688.74 88888.00 2007-01-14 02:17:30.904 014 18187.42 69.80 52688.78 88888.00 2007-01-14 02:17:31.404 014 18187.35 69.77 52688.84 88888.00 2007-01-14 02:17:31.904 014 18187.25 69.72 52688.81 88888.00 2007-01-14 02:17:32.404 014 18187.39 69.77 52688.75 88888.00 2007-01-14 02:17:32.904 014 18187.43 69.87 52688.75 88888.00 2007-01-14 02:17:33.404 014 18187.48 69.90 52688.77 88888.00 2007-01-14 02:17:33.904 014 18187.49 69.78 52688.70 88888.00 2007-01-14 02:17:34.404 014 18187.43 69.72 52688.67 88888.00 2007-01-14 02:17:34.904 014 18187.44 69.67 52688.69 88888.00 2007-01-14 02:17:35.404 014 18187.43 69.66 52688.75 88888.00 2007-01-14 02:17:35.904 014 18187.31 69.72 52688.77 88888.00 2007-01-14 02:17:36.404 014 18187.46 69.68 52688.71 88888.00 2007-01-14 02:17:36.904 014 18187.52 69.70 52688.75 88888.00 2007-01-14 02:17:37.404 014 18187.41 69.71 52688.68 88888.00 2007-01-14 02:17:37.904 014 18187.38 69.70 52688.72 88888.00 2007-01-14 02:17:38.404 014 18187.53 69.67 52688.68 88888.00 2007-01-14 02:17:38.904 014 18187.33 69.75 52688.61 88888.00 2007-01-14 02:17:39.404 014 18187.38 69.75 52688.57 88888.00 2007-01-14 02:17:39.904 014 18187.44 69.74 52688.66 88888.00 2007-01-14 02:17:40.404 014 18187.36 69.82 52688.74 88888.00 2007-01-14 02:17:40.904 014 18187.50 69.83 52688.71 88888.00 2007-01-14 02:17:41.404 014 18187.61 69.79 52688.78 88888.00 2007-01-14 02:17:41.904 014 18187.50 69.81 52688.74 88888.00 2007-01-14 02:17:42.404 014 18187.50 69.73 52688.66 88888.00 2007-01-14 02:17:42.904 014 18187.33 69.73 52688.70 88888.00 2007-01-14 02:17:43.404 014 18187.20 69.71 52688.72 88888.00 2007-01-14 02:17:43.904 014 18187.24 69.74 52688.61 88888.00 2007-01-14 02:17:44.404 014 18187.30 69.78 52688.69 88888.00 2007-01-14 02:17:44.904 014 18187.25 69.75 52688.72 88888.00 2007-01-14 02:17:45.404 014 18187.22 69.77 52688.70 88888.00 2007-01-14 02:17:45.904 014 18187.27 69.79 52688.66 88888.00 2007-01-14 02:17:46.404 014 18187.36 69.81 52688.66 88888.00 2007-01-14 02:17:46.904 014 18187.38 69.86 52688.70 88888.00 2007-01-14 02:17:47.404 014 18187.37 69.79 52688.73 88888.00 2007-01-14 02:17:47.904 014 18187.31 69.79 52688.77 88888.00 2007-01-14 02:17:48.404 014 18187.33 69.87 52688.75 88888.00 2007-01-14 02:17:48.904 014 18187.27 69.78 52688.90 88888.00 2007-01-14 02:17:49.404 014 18187.28 69.79 52688.93 88888.00 2007-01-14 02:17:49.904 014 18187.31 69.79 52688.80 88888.00 2007-01-14 02:17:50.404 014 18187.37 69.76 52688.79 88888.00 2007-01-14 02:17:50.904 014 18187.42 69.79 52688.83 88888.00 2007-01-14 02:17:51.404 014 18187.40 69.80 52688.71 88888.00 2007-01-14 02:17:51.904 014 18187.49 69.83 52688.74 88888.00 2007-01-14 02:17:52.404 014 18187.47 69.90 52688.77 88888.00 2007-01-14 02:17:52.904 014 18187.40 69.88 52688.83 88888.00 2007-01-14 02:17:53.404 014 18187.46 69.85 52688.90 88888.00 2007-01-14 02:17:53.904 014 18187.42 69.80 52688.92 88888.00 2007-01-14 02:17:54.404 014 18187.39 69.80 52688.83 88888.00 2007-01-14 02:17:54.904 014 18187.36 69.71 52688.78 88888.00 2007-01-14 02:17:55.404 014 18187.35 69.68 52688.80 88888.00 2007-01-14 02:17:55.904 014 18187.40 69.66 52688.91 88888.00 2007-01-14 02:17:56.404 014 18187.33 69.71 52688.83 88888.00 2007-01-14 02:17:56.904 014 18187.22 69.71 52688.73 88888.00 2007-01-14 02:17:57.404 014 18187.20 69.77 52688.73 88888.00 2007-01-14 02:17:57.904 014 18187.28 69.82 52688.74 88888.00 2007-01-14 02:17:58.404 014 18187.36 69.82 52688.79 88888.00 2007-01-14 02:17:58.904 014 18187.48 69.78 52688.81 88888.00 2007-01-14 02:17:59.404 014 18187.49 69.73 52688.87 88888.00 2007-01-14 02:17:59.904 014 18187.52 69.77 52688.84 88888.00 2007-01-14 02:18:00.404 014 18187.54 69.72 52688.85 88888.00 2007-01-14 02:18:00.904 014 18187.44 69.77 52688.87 88888.00 2007-01-14 02:18:01.404 014 18187.41 69.71 52688.86 88888.00 2007-01-14 02:18:01.904 014 18187.39 69.69 52688.87 88888.00 2007-01-14 02:18:02.404 014 18187.43 69.69 52688.90 88888.00 2007-01-14 02:18:02.904 014 18187.42 69.68 52688.89 88888.00 2007-01-14 02:18:03.404 014 18187.49 69.70 52688.89 88888.00 2007-01-14 02:18:03.904 014 18187.47 69.67 52688.90 88888.00 2007-01-14 02:18:04.404 014 18187.35 69.58 52688.92 88888.00 2007-01-14 02:18:04.904 014 18187.36 69.66 52689.01 88888.00 2007-01-14 02:18:05.404 014 18187.39 69.65 52689.04 88888.00 2007-01-14 02:18:05.904 014 18187.10 69.71 52688.98 88888.00 2007-01-14 02:18:06.404 014 18187.11 69.72 52688.86 88888.00 2007-01-14 02:18:06.904 014 18187.24 69.68 52688.70 88888.00 2007-01-14 02:18:07.404 014 18187.37 69.72 52688.69 88888.00 2007-01-14 02:18:07.904 014 18187.44 69.73 52688.71 88888.00 2007-01-14 02:18:08.404 014 18187.40 69.79 52688.77 88888.00 2007-01-14 02:18:08.904 014 18187.35 69.79 52688.74 88888.00 2007-01-14 02:18:09.404 014 18187.36 69.79 52688.80 88888.00 2007-01-14 02:18:09.904 014 18187.43 69.75 52688.82 88888.00 2007-01-14 02:18:10.404 014 18187.39 69.76 52688.80 88888.00 2007-01-14 02:18:10.904 014 18187.43 69.76 52688.79 88888.00 2007-01-14 02:18:11.404 014 18187.47 69.78 52688.74 88888.00 2007-01-14 02:18:11.904 014 18187.41 69.80 52688.74 88888.00 2007-01-14 02:18:12.404 014 18187.36 69.80 52688.74 88888.00 2007-01-14 02:18:12.904 014 18187.26 69.81 52688.69 88888.00 2007-01-14 02:18:13.404 014 18187.38 69.84 52688.66 88888.00 2007-01-14 02:18:13.904 014 18187.32 69.82 52688.64 88888.00 2007-01-14 02:18:14.404 014 18187.31 69.81 52688.66 88888.00 2007-01-14 02:18:14.904 014 18187.28 69.83 52688.66 88888.00 2007-01-14 02:18:15.404 014 18187.26 69.86 52688.61 88888.00 2007-01-14 02:18:15.904 014 18187.33 69.85 52688.63 88888.00 2007-01-14 02:18:16.404 014 18187.40 69.89 52688.68 88888.00 2007-01-14 02:18:16.904 014 18187.44 69.86 52688.68 88888.00 2007-01-14 02:18:17.404 014 18187.47 69.86 52688.60 88888.00 2007-01-14 02:18:17.904 014 18187.38 69.81 52688.55 88888.00 2007-01-14 02:18:18.404 014 18187.48 69.76 52688.59 88888.00 2007-01-14 02:18:18.904 014 18187.42 69.69 52688.57 88888.00 2007-01-14 02:18:19.404 014 18187.38 69.71 52688.66 88888.00 2007-01-14 02:18:19.904 014 18187.36 69.79 52688.72 88888.00 2007-01-14 02:18:20.404 014 18187.32 69.76 52688.83 88888.00 2007-01-14 02:18:20.904 014 18187.37 69.77 52688.86 88888.00 2007-01-14 02:18:21.404 014 18187.30 69.70 52688.72 88888.00 2007-01-14 02:18:21.904 014 18187.27 69.70 52688.77 88888.00 2007-01-14 02:18:22.404 014 18187.26 69.73 52688.86 88888.00 2007-01-14 02:18:22.904 014 18187.48 69.75 52688.85 88888.00 2007-01-14 02:18:23.404 014 18187.44 69.71 52688.73 88888.00 2007-01-14 02:18:23.904 014 18187.29 69.67 52688.66 88888.00 2007-01-14 02:18:24.404 014 18187.13 69.67 52688.66 88888.00 2007-01-14 02:18:24.904 014 18187.09 69.68 52688.59 88888.00 2007-01-14 02:18:25.404 014 18187.11 69.71 52688.71 88888.00 2007-01-14 02:18:25.904 014 18187.15 69.77 52688.75 88888.00 2007-01-14 02:18:26.404 014 18187.24 69.77 52688.75 88888.00 2007-01-14 02:18:26.904 014 18187.21 69.83 52688.81 88888.00 2007-01-14 02:18:27.404 014 18187.16 69.76 52688.74 88888.00 2007-01-14 02:18:27.904 014 18187.18 69.76 52688.62 88888.00 2007-01-14 02:18:28.404 014 18187.19 69.71 52688.60 88888.00 2007-01-14 02:18:28.904 014 18187.29 69.72 52688.69 88888.00 2007-01-14 02:18:29.404 014 18187.32 69.74 52688.81 88888.00 2007-01-14 02:18:29.904 014 18187.39 69.75 52688.74 88888.00 2007-01-14 02:18:30.404 014 18187.53 69.78 52688.70 88888.00 2007-01-14 02:18:30.904 014 18187.52 69.86 52688.67 88888.00 2007-01-14 02:18:31.404 014 18187.39 69.82 52688.72 88888.00 2007-01-14 02:18:31.904 014 18187.42 69.79 52688.74 88888.00 2007-01-14 02:18:32.404 014 18187.48 69.75 52688.67 88888.00 2007-01-14 02:18:32.904 014 18187.49 69.75 52688.70 88888.00 2007-01-14 02:18:33.404 014 18187.50 69.77 52688.77 88888.00 2007-01-14 02:18:33.904 014 18187.49 69.78 52688.73 88888.00 2007-01-14 02:18:34.404 014 18187.47 69.76 52688.72 88888.00 2007-01-14 02:18:34.904 014 18187.35 69.76 52688.77 88888.00 2007-01-14 02:18:35.404 014 18187.32 69.74 52688.68 88888.00 2007-01-14 02:18:35.904 014 18187.44 69.71 52688.64 88888.00 2007-01-14 02:18:36.404 014 18187.39 69.76 52688.75 88888.00 2007-01-14 02:18:36.904 014 18187.36 69.83 52688.79 88888.00 2007-01-14 02:18:37.404 014 18187.47 69.85 52688.82 88888.00 2007-01-14 02:18:37.904 014 18187.42 69.82 52688.85 88888.00 2007-01-14 02:18:38.404 014 18187.25 69.83 52688.81 88888.00 2007-01-14 02:18:38.904 014 18187.32 69.85 52688.80 88888.00 2007-01-14 02:18:39.404 014 18187.39 69.90 52688.74 88888.00 2007-01-14 02:18:39.904 014 18187.42 69.86 52688.68 88888.00 2007-01-14 02:18:40.404 014 18187.56 69.80 52688.66 88888.00 2007-01-14 02:18:40.904 014 18187.59 69.79 52688.73 88888.00 2007-01-14 02:18:41.404 014 18187.56 69.77 52688.63 88888.00 2007-01-14 02:18:41.904 014 18187.67 69.85 52688.62 88888.00 2007-01-14 02:18:42.404 014 18187.53 69.86 52688.67 88888.00 2007-01-14 02:18:42.904 014 18187.49 69.82 52688.67 88888.00 2007-01-14 02:18:43.404 014 18187.41 69.82 52688.81 88888.00 2007-01-14 02:18:43.904 014 18187.41 69.75 52688.82 88888.00 2007-01-14 02:18:44.404 014 18187.35 69.68 52688.75 88888.00 2007-01-14 02:18:44.904 014 18187.37 69.63 52688.78 88888.00 2007-01-14 02:18:45.404 014 18187.48 69.57 52688.82 88888.00 2007-01-14 02:18:45.904 014 18187.49 69.63 52688.83 88888.00 2007-01-14 02:18:46.404 014 18187.47 69.69 52688.74 88888.00 2007-01-14 02:18:46.904 014 18187.53 69.63 52688.72 88888.00 2007-01-14 02:18:47.404 014 18187.51 69.61 52688.79 88888.00 2007-01-14 02:18:47.904 014 18187.46 69.62 52688.64 88888.00 2007-01-14 02:18:48.404 014 18187.44 69.71 52688.69 88888.00 2007-01-14 02:18:48.904 014 18187.39 69.67 52688.78 88888.00 2007-01-14 02:18:49.404 014 18187.40 69.63 52688.81 88888.00 2007-01-14 02:18:49.904 014 18187.40 69.66 52688.98 88888.00 2007-01-14 02:18:50.404 014 18187.44 69.66 52688.97 88888.00 2007-01-14 02:18:50.904 014 18187.49 69.70 52688.82 88888.00 2007-01-14 02:18:51.404 014 18187.44 69.69 52688.79 88888.00 2007-01-14 02:18:51.904 014 18187.41 69.69 52688.81 88888.00 2007-01-14 02:18:52.404 014 18187.51 69.63 52688.84 88888.00 2007-01-14 02:18:52.904 014 18187.61 69.69 52688.94 88888.00 2007-01-14 02:18:53.404 014 18187.54 69.67 52688.91 88888.00 2007-01-14 02:18:53.904 014 18187.43 69.65 52688.87 88888.00 2007-01-14 02:18:54.404 014 18187.43 69.70 52688.84 88888.00 2007-01-14 02:18:54.904 014 18187.39 69.72 52688.87 88888.00 2007-01-14 02:18:55.404 014 18187.36 69.68 52688.91 88888.00 2007-01-14 02:18:55.904 014 18187.44 69.64 52688.82 88888.00 2007-01-14 02:18:56.404 014 18187.42 69.63 52688.74 88888.00 2007-01-14 02:18:56.904 014 18187.37 69.69 52688.74 88888.00 2007-01-14 02:18:57.404 014 18187.42 69.69 52688.85 88888.00 2007-01-14 02:18:57.904 014 18187.50 69.71 52688.86 88888.00 2007-01-14 02:18:58.404 014 18187.48 69.69 52688.81 88888.00 2007-01-14 02:18:58.904 014 18187.37 69.66 52688.90 88888.00 2007-01-14 02:18:59.404 014 18187.31 69.70 52688.83 88888.00 2007-01-14 02:18:59.904 014 18187.47 69.70 52688.89 88888.00 2007-01-14 02:19:00.404 014 18187.46 69.68 52689.02 88888.00 2007-01-14 02:19:00.904 014 18187.37 69.71 52689.16 88888.00 2007-01-14 02:19:01.404 014 18187.48 69.73 52689.12 88888.00 2007-01-14 02:19:01.904 014 18187.54 69.76 52689.12 88888.00 2007-01-14 02:19:02.404 014 18187.43 69.84 52689.10 88888.00 2007-01-14 02:19:02.904 014 18187.26 69.81 52689.16 88888.00 2007-01-14 02:19:03.404 014 18187.28 69.71 52689.05 88888.00 2007-01-14 02:19:03.904 014 18187.29 69.65 52688.92 88888.00 2007-01-14 02:19:04.404 014 18187.33 69.65 52688.90 88888.00 2007-01-14 02:19:04.904 014 18187.54 69.65 52688.95 88888.00 2007-01-14 02:19:05.404 014 18187.49 69.72 52688.94 88888.00 2007-01-14 02:19:05.904 014 18187.31 69.71 52688.89 88888.00 2007-01-14 02:19:06.404 014 18187.33 69.65 52688.92 88888.00 2007-01-14 02:19:06.904 014 18187.33 69.62 52689.00 88888.00 2007-01-14 02:19:07.404 014 18187.41 69.66 52688.97 88888.00 2007-01-14 02:19:07.904 014 18187.48 69.63 52688.95 88888.00 2007-01-14 02:19:08.404 014 18187.44 69.72 52688.74 88888.00 2007-01-14 02:19:08.904 014 18187.44 69.73 52688.64 88888.00 2007-01-14 02:19:09.404 014 18187.40 69.71 52688.73 88888.00 2007-01-14 02:19:09.904 014 18187.31 69.72 52688.83 88888.00 2007-01-14 02:19:10.404 014 18187.25 69.70 52688.84 88888.00 2007-01-14 02:19:10.904 014 18187.35 69.62 52689.02 88888.00 2007-01-14 02:19:11.404 014 18187.50 69.68 52689.03 88888.00 2007-01-14 02:19:11.904 014 18187.46 69.71 52689.09 88888.00 2007-01-14 02:19:12.404 014 18187.44 69.72 52688.97 88888.00 2007-01-14 02:19:12.904 014 18187.39 69.70 52688.95 88888.00 2007-01-14 02:19:13.404 014 18187.42 69.69 52689.07 88888.00 2007-01-14 02:19:13.904 014 18187.37 69.69 52689.09 88888.00 2007-01-14 02:19:14.404 014 18187.36 69.74 52689.05 88888.00 2007-01-14 02:19:14.904 014 18187.42 69.73 52688.94 88888.00 2007-01-14 02:19:15.404 014 18187.35 69.71 52688.91 88888.00 2007-01-14 02:19:15.904 014 18187.38 69.66 52688.96 88888.00 2007-01-14 02:19:16.404 014 18187.37 69.67 52689.05 88888.00 2007-01-14 02:19:16.904 014 18187.42 69.75 52689.00 88888.00 2007-01-14 02:19:17.404 014 18187.50 69.70 52689.02 88888.00 2007-01-14 02:19:17.904 014 18187.41 69.68 52688.96 88888.00 2007-01-14 02:19:18.404 014 18187.29 69.74 52688.90 88888.00 2007-01-14 02:19:18.904 014 18187.33 69.73 52688.96 88888.00 2007-01-14 02:19:19.404 014 18187.49 69.63 52688.97 88888.00 2007-01-14 02:19:19.904 014 18187.48 69.58 52688.93 88888.00 2007-01-14 02:19:20.404 014 18187.43 69.52 52688.98 88888.00 2007-01-14 02:19:20.904 014 18187.49 69.55 52688.96 88888.00 2007-01-14 02:19:21.404 014 18187.51 69.63 52688.87 88888.00 2007-01-14 02:19:21.904 014 18187.51 69.74 52688.92 88888.00 2007-01-14 02:19:22.404 014 18187.37 69.73 52689.02 88888.00 2007-01-14 02:19:22.904 014 18187.46 69.74 52689.04 88888.00 2007-01-14 02:19:23.404 014 18187.59 69.78 52689.02 88888.00 2007-01-14 02:19:23.904 014 18187.48 69.80 52689.06 88888.00 2007-01-14 02:19:24.404 014 18187.31 69.81 52689.14 88888.00 2007-01-14 02:19:24.904 014 18187.27 69.87 52689.06 88888.00 2007-01-14 02:19:25.404 014 18187.28 69.92 52689.04 88888.00 2007-01-14 02:19:25.904 014 18187.28 69.82 52689.13 88888.00 2007-01-14 02:19:26.404 014 18187.22 69.77 52689.08 88888.00 2007-01-14 02:19:26.904 014 18187.19 69.77 52688.97 88888.00 2007-01-14 02:19:27.404 014 18187.16 69.77 52688.90 88888.00 2007-01-14 02:19:27.904 014 18187.07 69.73 52688.85 88888.00 2007-01-14 02:19:28.404 014 18187.07 69.64 52688.85 88888.00 2007-01-14 02:19:28.904 014 18187.09 69.70 52688.81 88888.00 2007-01-14 02:19:29.404 014 18187.06 69.69 52688.90 88888.00 2007-01-14 02:19:29.904 014 18187.04 69.74 52688.83 88888.00 2007-01-14 02:19:30.404 014 18187.06 69.73 52688.78 88888.00 2007-01-14 02:19:30.904 014 18187.07 69.69 52688.85 88888.00 2007-01-14 02:19:31.404 014 18187.16 69.69 52688.86 88888.00 2007-01-14 02:19:31.904 014 18187.32 69.72 52688.80 88888.00 2007-01-14 02:19:32.404 014 18187.19 69.71 52688.82 88888.00 2007-01-14 02:19:32.904 014 18187.19 69.74 52688.81 88888.00 2007-01-14 02:19:33.404 014 18187.29 69.71 52688.92 88888.00 2007-01-14 02:19:33.904 014 18187.21 69.76 52689.00 88888.00 2007-01-14 02:19:34.404 014 18187.24 69.79 52688.86 88888.00 2007-01-14 02:19:34.904 014 18187.18 69.80 52688.91 88888.00 2007-01-14 02:19:35.404 014 18187.04 69.81 52688.95 88888.00 2007-01-14 02:19:35.904 014 18187.09 69.73 52688.93 88888.00 2007-01-14 02:19:36.404 014 18186.99 69.71 52688.85 88888.00 2007-01-14 02:19:36.904 014 18186.88 69.79 52688.87 88888.00 2007-01-14 02:19:37.404 014 18186.94 69.83 52688.95 88888.00 2007-01-14 02:19:37.904 014 18186.89 69.76 52688.89 88888.00 2007-01-14 02:19:38.404 014 18186.86 69.79 52688.79 88888.00 2007-01-14 02:19:38.904 014 18186.87 69.82 52688.83 88888.00 2007-01-14 02:19:39.404 014 18186.87 69.76 52688.84 88888.00 2007-01-14 02:19:39.904 014 18186.92 69.84 52688.89 88888.00 2007-01-14 02:19:40.404 014 18186.96 69.84 52688.89 88888.00 2007-01-14 02:19:40.904 014 18186.96 69.73 52688.83 88888.00 2007-01-14 02:19:41.404 014 18186.88 69.64 52688.79 88888.00 2007-01-14 02:19:41.904 014 18186.94 69.65 52688.77 88888.00 2007-01-14 02:19:42.404 014 18187.00 69.70 52688.77 88888.00 2007-01-14 02:19:42.904 014 18186.99 69.68 52688.86 88888.00 2007-01-14 02:19:43.404 014 18187.04 69.64 52689.00 88888.00 2007-01-14 02:19:43.904 014 18187.09 69.75 52688.97 88888.00 2007-01-14 02:19:44.404 014 18187.06 69.75 52689.00 88888.00 2007-01-14 02:19:44.904 014 18187.00 69.75 52688.96 88888.00 2007-01-14 02:19:45.404 014 18186.98 69.73 52688.89 88888.00 2007-01-14 02:19:45.904 014 18187.15 69.68 52688.75 88888.00 2007-01-14 02:19:46.404 014 18187.03 69.70 52688.86 88888.00 2007-01-14 02:19:46.904 014 18186.92 69.71 52688.95 88888.00 2007-01-14 02:19:47.404 014 18186.89 69.74 52689.04 88888.00 2007-01-14 02:19:47.904 014 18186.97 69.78 52688.92 88888.00 2007-01-14 02:19:48.404 014 18186.99 69.74 52688.77 88888.00 2007-01-14 02:19:48.904 014 18186.92 69.70 52688.68 88888.00 2007-01-14 02:19:49.404 014 18186.99 69.76 52688.78 88888.00 2007-01-14 02:19:49.904 014 18187.18 69.70 52688.77 88888.00 2007-01-14 02:19:50.404 014 18187.22 69.76 52688.78 88888.00 2007-01-14 02:19:50.904 014 18187.10 69.70 52688.73 88888.00 2007-01-14 02:19:51.404 014 18187.00 69.67 52688.77 88888.00 2007-01-14 02:19:51.904 014 18186.98 69.61 52688.92 88888.00 2007-01-14 02:19:52.404 014 18186.96 69.67 52688.98 88888.00 2007-01-14 02:19:52.904 014 18187.00 69.66 52688.96 88888.00 2007-01-14 02:19:53.404 014 18187.02 69.61 52688.92 88888.00 2007-01-14 02:19:53.904 014 18187.06 69.63 52688.87 88888.00 2007-01-14 02:19:54.404 014 18187.17 69.69 52689.00 88888.00 2007-01-14 02:19:54.904 014 18187.08 69.76 52689.01 88888.00 2007-01-14 02:19:55.404 014 18187.00 69.72 52688.97 88888.00 2007-01-14 02:19:55.904 014 18187.19 69.75 52689.03 88888.00 2007-01-14 02:19:56.404 014 18187.29 69.78 52689.02 88888.00 2007-01-14 02:19:56.904 014 18187.24 69.79 52688.95 88888.00 2007-01-14 02:19:57.404 014 18187.27 69.75 52688.92 88888.00 2007-01-14 02:19:57.904 014 18187.22 69.80 52688.91 88888.00 2007-01-14 02:19:58.404 014 18187.16 69.75 52688.96 88888.00 2007-01-14 02:19:58.904 014 18187.19 69.67 52688.92 88888.00 2007-01-14 02:19:59.404 014 18187.15 69.71 52688.93 88888.00 2007-01-14 02:19:59.904 014 18187.09 69.76 52688.97 88888.00 2007-01-14 02:20:00.404 014 18187.05 69.78 52688.91 88888.00 2007-01-14 02:20:00.904 014 18187.00 69.72 52688.78 88888.00 2007-01-14 02:20:01.404 014 18186.93 69.74 52688.78 88888.00 2007-01-14 02:20:01.904 014 18187.02 69.80 52688.84 88888.00 2007-01-14 02:20:02.404 014 18187.07 69.87 52688.91 88888.00 2007-01-14 02:20:02.904 014 18187.07 69.81 52688.84 88888.00 2007-01-14 02:20:03.404 014 18187.08 69.72 52688.82 88888.00 2007-01-14 02:20:03.904 014 18187.07 69.73 52688.81 88888.00 2007-01-14 02:20:04.404 014 18187.08 69.75 52688.89 88888.00 2007-01-14 02:20:04.904 014 18187.14 69.74 52688.97 88888.00 2007-01-14 02:20:05.404 014 18187.14 69.78 52688.98 88888.00 2007-01-14 02:20:05.904 014 18186.98 69.75 52689.00 88888.00 2007-01-14 02:20:06.404 014 18187.04 69.77 52688.85 88888.00 2007-01-14 02:20:06.904 014 18186.95 69.84 52688.74 88888.00 2007-01-14 02:20:07.404 014 18186.92 69.90 52688.91 88888.00 2007-01-14 02:20:07.904 014 18186.91 69.81 52688.95 88888.00 2007-01-14 02:20:08.404 014 18186.89 69.77 52688.82 88888.00 2007-01-14 02:20:08.904 014 18186.97 69.73 52688.82 88888.00 2007-01-14 02:20:09.404 014 18186.96 69.76 52688.80 88888.00 2007-01-14 02:20:09.904 014 18186.94 69.78 52688.86 88888.00 2007-01-14 02:20:10.404 014 18186.91 69.78 52688.82 88888.00 2007-01-14 02:20:10.904 014 18187.00 69.67 52688.75 88888.00 2007-01-14 02:20:11.404 014 18186.95 69.64 52688.83 88888.00 2007-01-14 02:20:11.904 014 18186.98 69.59 52688.95 88888.00 2007-01-14 02:20:12.404 014 18187.10 69.54 52689.02 88888.00 2007-01-14 02:20:12.904 014 18187.10 69.54 52689.05 88888.00 2007-01-14 02:20:13.404 014 18187.03 69.55 52689.03 88888.00 2007-01-14 02:20:13.904 014 18186.94 69.63 52689.03 88888.00 2007-01-14 02:20:14.404 014 18187.10 69.61 52688.96 88888.00 2007-01-14 02:20:14.904 014 18187.11 69.58 52688.85 88888.00 2007-01-14 02:20:15.404 014 18186.95 69.62 52688.87 88888.00 2007-01-14 02:20:15.904 014 18187.00 69.63 52688.94 88888.00 2007-01-14 02:20:16.404 014 18187.10 69.70 52688.92 88888.00 2007-01-14 02:20:16.904 014 18187.09 69.71 52688.92 88888.00 2007-01-14 02:20:17.404 014 18187.00 69.67 52688.83 88888.00 2007-01-14 02:20:17.904 014 18186.95 69.55 52688.84 88888.00 2007-01-14 02:20:18.404 014 18186.88 69.56 52688.87 88888.00 2007-01-14 02:20:18.904 014 18186.91 69.62 52688.78 88888.00 2007-01-14 02:20:19.404 014 18187.05 69.66 52688.73 88888.00 2007-01-14 02:20:19.904 014 18187.10 69.67 52688.79 88888.00 2007-01-14 02:20:20.404 014 18187.09 69.77 52688.86 88888.00 2007-01-14 02:20:20.904 014 18187.08 69.80 52688.79 88888.00 2007-01-14 02:20:21.404 014 18187.06 69.66 52688.86 88888.00 2007-01-14 02:20:21.904 014 18186.96 69.63 52688.93 88888.00 2007-01-14 02:20:22.404 014 18187.00 69.64 52688.83 88888.00 2007-01-14 02:20:22.904 014 18187.00 69.71 52688.80 88888.00 2007-01-14 02:20:23.404 014 18186.96 69.79 52688.86 88888.00 2007-01-14 02:20:23.904 014 18186.96 69.81 52688.86 88888.00 2007-01-14 02:20:24.404 014 18187.02 69.70 52688.78 88888.00 2007-01-14 02:20:24.904 014 18186.89 69.67 52688.82 88888.00 2007-01-14 02:20:25.404 014 18186.91 69.65 52688.77 88888.00 2007-01-14 02:20:25.904 014 18186.91 69.71 52688.73 88888.00 2007-01-14 02:20:26.404 014 18186.89 69.70 52688.80 88888.00 2007-01-14 02:20:26.904 014 18186.93 69.70 52688.87 88888.00 2007-01-14 02:20:27.404 014 18186.99 69.67 52688.89 88888.00 2007-01-14 02:20:27.904 014 18186.92 69.75 52688.91 88888.00 2007-01-14 02:20:28.404 014 18186.89 69.71 52688.90 88888.00 2007-01-14 02:20:28.904 014 18186.91 69.70 52688.86 88888.00 2007-01-14 02:20:29.404 014 18186.99 69.63 52688.81 88888.00 2007-01-14 02:20:29.904 014 18186.97 69.64 52688.79 88888.00 2007-01-14 02:20:30.404 014 18186.89 69.69 52688.86 88888.00 2007-01-14 02:20:30.904 014 18186.92 69.71 52688.94 88888.00 2007-01-14 02:20:31.404 014 18186.85 69.67 52689.03 88888.00 2007-01-14 02:20:31.904 014 18186.84 69.65 52688.95 88888.00 2007-01-14 02:20:32.404 014 18186.84 69.61 52688.75 88888.00 2007-01-14 02:20:32.904 014 18186.86 69.57 52688.73 88888.00 2007-01-14 02:20:33.404 014 18186.86 69.68 52688.78 88888.00 2007-01-14 02:20:33.904 014 18186.98 69.62 52688.81 88888.00 2007-01-14 02:20:34.404 014 18187.02 69.62 52688.82 88888.00 2007-01-14 02:20:34.904 014 18187.02 69.62 52688.84 88888.00 2007-01-14 02:20:35.404 014 18186.92 69.67 52688.93 88888.00 2007-01-14 02:20:35.904 014 18186.98 69.73 52689.00 88888.00 2007-01-14 02:20:36.404 014 18186.99 69.75 52688.98 88888.00 2007-01-14 02:20:36.904 014 18187.03 69.75 52688.97 88888.00 2007-01-14 02:20:37.404 014 18187.02 69.75 52688.84 88888.00 2007-01-14 02:20:37.904 014 18186.96 69.80 52688.70 88888.00 2007-01-14 02:20:38.404 014 18186.91 69.79 52688.61 88888.00 2007-01-14 02:20:38.904 014 18186.88 69.84 52688.70 88888.00 2007-01-14 02:20:39.404 014 18186.89 69.79 52688.78 88888.00 2007-01-14 02:20:39.904 014 18186.91 69.81 52688.83 88888.00 2007-01-14 02:20:40.404 014 18187.10 69.77 52688.82 88888.00 2007-01-14 02:20:40.904 014 18187.11 69.76 52688.78 88888.00 2007-01-14 02:20:41.404 014 18187.03 69.85 52688.72 88888.00 2007-01-14 02:20:41.904 014 18186.87 69.74 52688.69 88888.00 2007-01-14 02:20:42.404 014 18186.83 69.75 52688.68 88888.00 2007-01-14 02:20:42.904 014 18186.83 69.81 52688.68 88888.00 2007-01-14 02:20:43.404 014 18186.83 69.76 52688.74 88888.00 2007-01-14 02:20:43.904 014 18186.92 69.80 52688.75 88888.00 2007-01-14 02:20:44.404 014 18186.85 69.79 52688.78 88888.00 2007-01-14 02:20:44.904 014 18187.03 69.79 52688.78 88888.00 2007-01-14 02:20:45.404 014 18187.02 69.76 52688.72 88888.00 2007-01-14 02:20:45.904 014 18187.05 69.77 52688.69 88888.00 2007-01-14 02:20:46.404 014 18186.95 69.74 52688.73 88888.00 2007-01-14 02:20:46.904 014 18186.99 69.65 52688.72 88888.00 2007-01-14 02:20:47.404 014 18187.11 69.66 52688.80 88888.00 2007-01-14 02:20:47.904 014 18187.07 69.70 52688.83 88888.00 2007-01-14 02:20:48.404 014 18186.96 69.70 52688.83 88888.00 2007-01-14 02:20:48.904 014 18186.84 69.68 52688.78 88888.00 2007-01-14 02:20:49.404 014 18186.72 69.66 52688.72 88888.00 2007-01-14 02:20:49.904 014 18186.60 69.70 52688.85 88888.00 2007-01-14 02:20:50.404 014 18186.67 69.71 52688.96 88888.00 2007-01-14 02:20:50.904 014 18186.78 69.70 52688.96 88888.00 2007-01-14 02:20:51.404 014 18186.94 69.66 52688.87 88888.00 2007-01-14 02:20:51.904 014 18186.92 69.66 52688.86 88888.00 2007-01-14 02:20:52.404 014 18187.02 69.72 52688.94 88888.00 2007-01-14 02:20:52.904 014 18187.02 69.74 52689.03 88888.00 2007-01-14 02:20:53.404 014 18186.96 69.70 52688.93 88888.00 2007-01-14 02:20:53.904 014 18187.03 69.68 52688.78 88888.00 2007-01-14 02:20:54.404 014 18187.08 69.58 52688.70 88888.00 2007-01-14 02:20:54.904 014 18187.04 69.62 52688.62 88888.00 2007-01-14 02:20:55.404 014 18186.97 69.68 52688.59 88888.00 2007-01-14 02:20:55.904 014 18186.98 69.67 52688.63 88888.00 2007-01-14 02:20:56.404 014 18186.99 69.55 52688.80 88888.00 2007-01-14 02:20:56.904 014 18187.09 69.62 52688.94 88888.00 2007-01-14 02:20:57.404 014 18187.00 69.66 52688.86 88888.00 2007-01-14 02:20:57.904 014 18186.99 69.72 52688.87 88888.00 2007-01-14 02:20:58.404 014 18186.94 69.70 52688.86 88888.00 2007-01-14 02:20:58.904 014 18187.02 69.72 52688.83 88888.00 2007-01-14 02:20:59.404 014 18186.94 69.78 52688.77 88888.00 2007-01-14 02:20:59.904 014 18186.95 69.76 52688.81 88888.00 2007-01-14 02:21:00.404 014 18186.82 69.74 52688.75 88888.00 2007-01-14 02:21:00.904 014 18186.82 69.71 52688.80 88888.00 2007-01-14 02:21:01.404 014 18186.84 69.73 52688.71 88888.00 2007-01-14 02:21:01.904 014 18186.81 69.79 52688.59 88888.00 2007-01-14 02:21:02.404 014 18186.82 69.75 52688.62 88888.00 2007-01-14 02:21:02.904 014 18187.00 69.76 52688.61 88888.00 2007-01-14 02:21:03.404 014 18187.03 69.77 52688.69 88888.00 2007-01-14 02:21:03.904 014 18187.03 69.67 52688.89 88888.00 2007-01-14 02:21:04.404 014 18186.94 69.55 52688.85 88888.00 2007-01-14 02:21:04.904 014 18186.92 69.57 52688.83 88888.00 2007-01-14 02:21:05.404 014 18186.99 69.52 52688.73 88888.00 2007-01-14 02:21:05.904 014 18186.94 69.50 52688.50 88888.00 2007-01-14 02:21:06.404 014 18186.93 69.52 52688.55 88888.00 2007-01-14 02:21:06.904 014 18186.91 69.56 52688.60 88888.00 2007-01-14 02:21:07.404 014 18187.06 69.67 52688.59 88888.00 2007-01-14 02:21:07.904 014 18186.96 69.68 52688.57 88888.00 2007-01-14 02:21:08.404 014 18186.92 69.58 52688.58 88888.00 2007-01-14 02:21:08.904 014 18186.89 69.58 52688.63 88888.00 2007-01-14 02:21:09.404 014 18186.83 69.64 52688.61 88888.00 2007-01-14 02:21:09.904 014 18186.86 69.56 52688.60 88888.00 2007-01-14 02:21:10.404 014 18186.92 69.55 52688.56 88888.00 2007-01-14 02:21:10.904 014 18186.94 69.63 52688.62 88888.00 2007-01-14 02:21:11.404 014 18186.85 69.66 52688.60 88888.00 2007-01-14 02:21:11.904 014 18186.75 69.70 52688.61 88888.00 2007-01-14 02:21:12.404 014 18186.83 69.64 52688.61 88888.00 2007-01-14 02:21:12.904 014 18186.89 69.73 52688.67 88888.00 2007-01-14 02:21:13.404 014 18186.93 69.74 52688.61 88888.00 2007-01-14 02:21:13.904 014 18186.99 69.72 52688.63 88888.00 2007-01-14 02:21:14.404 014 18186.86 69.78 52688.71 88888.00 2007-01-14 02:21:14.904 014 18186.78 69.80 52688.69 88888.00 2007-01-14 02:21:15.404 014 18186.82 69.74 52688.61 88888.00 2007-01-14 02:21:15.904 014 18186.77 69.59 52688.60 88888.00 2007-01-14 02:21:16.404 014 18186.83 69.58 52688.55 88888.00 2007-01-14 02:21:16.904 014 18186.92 69.59 52688.54 88888.00 2007-01-14 02:21:17.404 014 18186.89 69.54 52688.56 88888.00 2007-01-14 02:21:17.904 014 18186.83 69.53 52688.55 88888.00 2007-01-14 02:21:18.404 014 18186.86 69.56 52688.52 88888.00 2007-01-14 02:21:18.904 014 18186.76 69.59 52688.60 88888.00 2007-01-14 02:21:19.404 014 18186.84 69.63 52688.67 88888.00 2007-01-14 02:21:19.904 014 18186.93 69.62 52688.66 88888.00 2007-01-14 02:21:20.404 014 18186.92 69.68 52688.75 88888.00 2007-01-14 02:21:20.904 014 18186.95 69.65 52688.83 88888.00 2007-01-14 02:21:21.404 014 18186.89 69.74 52688.84 88888.00 2007-01-14 02:21:21.904 014 18186.89 69.79 52688.86 88888.00 2007-01-14 02:21:22.404 014 18186.84 69.73 52688.84 88888.00 2007-01-14 02:21:22.904 014 18186.86 69.69 52688.82 88888.00 2007-01-14 02:21:23.404 014 18186.82 69.75 52688.78 88888.00 2007-01-14 02:21:23.904 014 18186.86 69.74 52688.80 88888.00 2007-01-14 02:21:24.404 014 18186.76 69.73 52688.83 88888.00 2007-01-14 02:21:24.904 014 18186.81 69.76 52688.78 88888.00 2007-01-14 02:21:25.404 014 18186.82 69.69 52688.69 88888.00 2007-01-14 02:21:25.904 014 18186.89 69.67 52688.68 88888.00 2007-01-14 02:21:26.404 014 18186.88 69.70 52688.78 88888.00 2007-01-14 02:21:26.904 014 18186.85 69.76 52688.84 88888.00 2007-01-14 02:21:27.404 014 18186.86 69.77 52688.85 88888.00 2007-01-14 02:21:27.904 014 18186.89 69.72 52688.85 88888.00 2007-01-14 02:21:28.404 014 18186.99 69.77 52688.83 88888.00 2007-01-14 02:21:28.904 014 18186.91 69.82 52688.78 88888.00 2007-01-14 02:21:29.404 014 18186.82 69.72 52688.55 88888.00 2007-01-14 02:21:29.904 014 18186.81 69.67 52688.44 88888.00 2007-01-14 02:21:30.404 014 18186.87 69.70 52688.48 88888.00 2007-01-14 02:21:30.904 014 18186.88 69.70 52688.46 88888.00 2007-01-14 02:21:31.404 014 18186.78 69.70 52688.47 88888.00 2007-01-14 02:21:31.904 014 18186.92 69.80 52688.59 88888.00 2007-01-14 02:21:32.404 014 18186.93 69.74 52688.71 88888.00 2007-01-14 02:21:32.904 014 18187.00 69.69 52688.60 88888.00 2007-01-14 02:21:33.404 014 18187.08 69.72 52688.54 88888.00 2007-01-14 02:21:33.904 014 18186.96 69.73 52688.62 88888.00 2007-01-14 02:21:34.404 014 18186.98 69.69 52688.66 88888.00 2007-01-14 02:21:34.904 014 18187.09 69.63 52688.62 88888.00 2007-01-14 02:21:35.404 014 18187.05 69.63 52688.55 88888.00 2007-01-14 02:21:35.904 014 18187.08 69.70 52688.59 88888.00 2007-01-14 02:21:36.404 014 18187.00 69.66 52688.77 88888.00 2007-01-14 02:21:36.904 014 18187.02 69.63 52688.77 88888.00 2007-01-14 02:21:37.404 014 18186.98 69.66 52688.62 88888.00 2007-01-14 02:21:37.904 014 18186.99 69.63 52688.70 88888.00 2007-01-14 02:21:38.404 014 18187.09 69.61 52688.69 88888.00 2007-01-14 02:21:38.904 014 18187.16 69.59 52688.60 88888.00 2007-01-14 02:21:39.404 014 18187.18 69.57 52688.59 88888.00 2007-01-14 02:21:39.904 014 18187.08 69.54 52688.58 88888.00 2007-01-14 02:21:40.404 014 18186.96 69.63 52688.67 88888.00 2007-01-14 02:21:40.904 014 18187.02 69.63 52688.68 88888.00 2007-01-14 02:21:41.404 014 18187.07 69.66 52688.82 88888.00 2007-01-14 02:21:41.904 014 18187.14 69.66 52688.81 88888.00 2007-01-14 02:21:42.404 014 18187.13 69.65 52688.67 88888.00 2007-01-14 02:21:42.904 014 18186.98 69.63 52688.64 88888.00 2007-01-14 02:21:43.404 014 18187.03 69.64 52688.67 88888.00 2007-01-14 02:21:43.904 014 18187.05 69.67 52688.74 88888.00 2007-01-14 02:21:44.404 014 18187.06 69.66 52688.69 88888.00 2007-01-14 02:21:44.904 014 18187.06 69.66 52688.69 88888.00 2007-01-14 02:21:45.404 014 18187.14 69.68 52688.69 88888.00 2007-01-14 02:21:45.904 014 18187.27 69.70 52688.63 88888.00 2007-01-14 02:21:46.404 014 18187.31 69.64 52688.61 88888.00 2007-01-14 02:21:46.904 014 18187.30 69.59 52688.46 88888.00 2007-01-14 02:21:47.404 014 18187.32 69.61 52688.35 88888.00 2007-01-14 02:21:47.904 014 18187.32 69.62 52688.46 88888.00 2007-01-14 02:21:48.404 014 18187.40 69.58 52688.44 88888.00 2007-01-14 02:21:48.904 014 18187.46 69.54 52688.43 88888.00 2007-01-14 02:21:49.404 014 18187.36 69.51 52688.44 88888.00 2007-01-14 02:21:49.904 014 18187.06 69.49 52688.43 88888.00 2007-01-14 02:21:50.404 014 18187.07 69.46 52688.38 88888.00 2007-01-14 02:21:50.904 014 18187.26 69.51 52688.35 88888.00 2007-01-14 02:21:51.404 014 18187.27 69.65 52688.34 88888.00 2007-01-14 02:21:51.904 014 18187.09 69.67 52688.34 88888.00 2007-01-14 02:21:52.404 014 18187.02 69.69 52688.45 88888.00 2007-01-14 02:21:52.904 014 18187.05 69.76 52688.48 88888.00 2007-01-14 02:21:53.404 014 18187.02 69.79 52688.55 88888.00 2007-01-14 02:21:53.904 014 18186.99 69.74 52688.54 88888.00 2007-01-14 02:21:54.404 014 18186.95 69.65 52688.52 88888.00 2007-01-14 02:21:54.904 014 18186.95 69.70 52688.60 88888.00 2007-01-14 02:21:55.404 014 18187.05 69.72 52688.59 88888.00 2007-01-14 02:21:55.904 014 18187.04 69.71 52688.59 88888.00 2007-01-14 02:21:56.404 014 18187.05 69.72 52688.55 88888.00 2007-01-14 02:21:56.904 014 18187.00 69.66 52688.68 88888.00 2007-01-14 02:21:57.404 014 18186.96 69.67 52688.61 88888.00 2007-01-14 02:21:57.904 014 18186.99 69.63 52688.47 88888.00 2007-01-14 02:21:58.404 014 18187.04 69.64 52688.58 88888.00 2007-01-14 02:21:58.904 014 18186.99 69.67 52688.61 88888.00 2007-01-14 02:21:59.404 014 18186.91 69.71 52688.42 88888.00 2007-01-14 02:21:59.904 014 18186.86 69.63 52688.34 88888.00 2007-01-14 02:22:00.404 014 18186.94 69.63 52688.45 88888.00 2007-01-14 02:22:00.904 014 18186.93 69.68 52688.49 88888.00 2007-01-14 02:22:01.404 014 18186.98 69.76 52688.49 88888.00 2007-01-14 02:22:01.904 014 18186.97 69.80 52688.39 88888.00 2007-01-14 02:22:02.404 014 18187.04 69.81 52688.35 88888.00 2007-01-14 02:22:02.904 014 18187.09 69.75 52688.46 88888.00 2007-01-14 02:22:03.404 014 18187.00 69.79 52688.55 88888.00 2007-01-14 02:22:03.904 014 18186.98 69.84 52688.51 88888.00 2007-01-14 02:22:04.404 014 18186.98 69.82 52688.55 88888.00 2007-01-14 02:22:04.904 014 18187.03 69.81 52688.40 88888.00 2007-01-14 02:22:05.404 014 18187.03 69.82 52688.43 88888.00 2007-01-14 02:22:05.904 014 18186.96 69.77 52688.37 88888.00 2007-01-14 02:22:06.404 014 18187.06 69.83 52688.22 88888.00 2007-01-14 02:22:06.904 014 18187.09 69.84 52688.25 88888.00 2007-01-14 02:22:07.404 014 18187.13 69.71 52688.28 88888.00 2007-01-14 02:22:07.904 014 18187.14 69.69 52688.34 88888.00 2007-01-14 02:22:08.404 014 18187.19 69.69 52688.47 88888.00 2007-01-14 02:22:08.904 014 18187.15 69.70 52688.50 88888.00 2007-01-14 02:22:09.404 014 18187.19 69.68 52688.48 88888.00 2007-01-14 02:22:09.904 014 18187.33 69.67 52688.39 88888.00 2007-01-14 02:22:10.404 014 18187.40 69.66 52688.46 88888.00 2007-01-14 02:22:10.904 014 18187.38 69.64 52688.52 88888.00 2007-01-14 02:22:11.404 014 18187.32 69.71 52688.55 88888.00 2007-01-14 02:22:11.904 014 18187.28 69.72 52688.48 88888.00 2007-01-14 02:22:12.404 014 18187.22 69.68 52688.36 88888.00 2007-01-14 02:22:12.904 014 18187.32 69.64 52688.34 88888.00 2007-01-14 02:22:13.404 014 18187.24 69.58 52688.34 88888.00 2007-01-14 02:22:13.904 014 18187.20 69.51 52688.43 88888.00 2007-01-14 02:22:14.404 014 18187.35 69.49 52688.39 88888.00 2007-01-14 02:22:14.904 014 18187.37 69.53 52688.50 88888.00 2007-01-14 02:22:15.404 014 18187.36 69.56 52688.59 88888.00 2007-01-14 02:22:15.904 014 18187.27 69.46 52688.56 88888.00 2007-01-14 02:22:16.404 014 18187.35 69.42 52688.51 88888.00 2007-01-14 02:22:16.904 014 18187.21 69.41 52688.55 88888.00 2007-01-14 02:22:17.404 014 18187.22 69.56 52688.55 88888.00 2007-01-14 02:22:17.904 014 18187.26 69.65 52688.51 88888.00 2007-01-14 02:22:18.404 014 18187.25 69.71 52688.49 88888.00 2007-01-14 02:22:18.904 014 18187.32 69.67 52688.36 88888.00 2007-01-14 02:22:19.404 014 18187.46 69.49 52688.38 88888.00 2007-01-14 02:22:19.904 014 18187.54 69.52 52688.29 88888.00 2007-01-14 02:22:20.404 014 18187.47 69.68 52688.35 88888.00 2007-01-14 02:22:20.904 014 18187.42 69.69 52688.37 88888.00 2007-01-14 02:22:21.404 014 18187.38 69.62 52688.44 88888.00 2007-01-14 02:22:21.904 014 18187.31 69.63 52688.42 88888.00 2007-01-14 02:22:22.404 014 18187.28 69.65 52688.40 88888.00 2007-01-14 02:22:22.904 014 18187.24 69.67 52688.45 88888.00 2007-01-14 02:22:23.404 014 18187.20 69.67 52688.38 88888.00 2007-01-14 02:22:23.904 014 18187.29 69.55 52688.46 88888.00 2007-01-14 02:22:24.404 014 18187.44 69.52 52688.55 88888.00 2007-01-14 02:22:24.904 014 18187.30 69.53 52688.62 88888.00 2007-01-14 02:22:25.404 014 18187.28 69.54 52688.47 88888.00 2007-01-14 02:22:25.904 014 18187.40 69.51 52688.55 88888.00 2007-01-14 02:22:26.404 014 18187.46 69.54 52688.46 88888.00 2007-01-14 02:22:26.904 014 18187.49 69.61 52688.47 88888.00 2007-01-14 02:22:27.404 014 18187.52 69.61 52688.50 88888.00 2007-01-14 02:22:27.904 014 18187.38 69.54 52688.49 88888.00 2007-01-14 02:22:28.404 014 18187.21 69.61 52688.50 88888.00 2007-01-14 02:22:28.904 014 18187.29 69.58 52688.45 88888.00 2007-01-14 02:22:29.404 014 18187.31 69.57 52688.44 88888.00 2007-01-14 02:22:29.904 014 18187.38 69.54 52688.46 88888.00 2007-01-14 02:22:30.404 014 18187.49 69.54 52688.55 88888.00 2007-01-14 02:22:30.904 014 18187.47 69.63 52688.57 88888.00 2007-01-14 02:22:31.404 014 18187.37 69.63 52688.54 88888.00 2007-01-14 02:22:31.904 014 18187.35 69.59 52688.52 88888.00 2007-01-14 02:22:32.404 014 18187.28 69.54 52688.62 88888.00 2007-01-14 02:22:32.904 014 18187.36 69.53 52688.63 88888.00 2007-01-14 02:22:33.404 014 18187.41 69.53 52688.66 88888.00 2007-01-14 02:22:33.904 014 18187.42 69.65 52688.68 88888.00 2007-01-14 02:22:34.404 014 18187.39 69.62 52688.62 88888.00 2007-01-14 02:22:34.904 014 18187.35 69.58 52688.50 88888.00 2007-01-14 02:22:35.404 014 18187.42 69.68 52688.47 88888.00 2007-01-14 02:22:35.904 014 18187.44 69.64 52688.48 88888.00 2007-01-14 02:22:36.404 014 18187.51 69.61 52688.59 88888.00 2007-01-14 02:22:36.904 014 18187.46 69.59 52688.56 88888.00 2007-01-14 02:22:37.404 014 18187.26 69.56 52688.49 88888.00 2007-01-14 02:22:37.904 014 18187.21 69.53 52688.44 88888.00 2007-01-14 02:22:38.404 014 18187.36 69.54 52688.51 88888.00 2007-01-14 02:22:38.904 014 18187.44 69.59 52688.49 88888.00 2007-01-14 02:22:39.404 014 18187.40 69.66 52688.45 88888.00 2007-01-14 02:22:39.904 014 18187.22 69.63 52688.49 88888.00 2007-01-14 02:22:40.404 014 18187.26 69.67 52688.61 88888.00 2007-01-14 02:22:40.904 014 18187.42 69.62 52688.71 88888.00 2007-01-14 02:22:41.404 014 18187.39 69.64 52688.66 88888.00 2007-01-14 02:22:41.904 014 18187.32 69.61 52688.57 88888.00 2007-01-14 02:22:42.404 014 18187.24 69.49 52688.71 88888.00 2007-01-14 02:22:42.904 014 18187.28 69.44 52688.67 88888.00 2007-01-14 02:22:43.404 014 18187.29 69.52 52688.60 88888.00 2007-01-14 02:22:43.904 014 18187.24 69.53 52688.60 88888.00 2007-01-14 02:22:44.404 014 18187.17 69.49 52688.60 88888.00 2007-01-14 02:22:44.904 014 18187.21 69.48 52688.62 88888.00 2007-01-14 02:22:45.404 014 18187.22 69.49 52688.68 88888.00 2007-01-14 02:22:45.904 014 18187.29 69.51 52688.73 88888.00 2007-01-14 02:22:46.404 014 18187.33 69.50 52688.73 88888.00 2007-01-14 02:22:46.904 014 18187.24 69.47 52688.69 88888.00 2007-01-14 02:22:47.404 014 18187.27 69.41 52688.64 88888.00 2007-01-14 02:22:47.904 014 18187.38 69.37 52688.56 88888.00 2007-01-14 02:22:48.404 014 18187.32 69.46 52688.66 88888.00 2007-01-14 02:22:48.904 014 18187.10 69.52 52688.75 88888.00 2007-01-14 02:22:49.404 014 18186.98 69.50 52688.75 88888.00 2007-01-14 02:22:49.904 014 18187.26 69.51 52688.71 88888.00 2007-01-14 02:22:50.404 014 18187.38 69.52 52688.69 88888.00 2007-01-14 02:22:50.904 014 18187.18 69.57 52688.74 88888.00 2007-01-14 02:22:51.404 014 18187.05 69.55 52688.68 88888.00 2007-01-14 02:22:51.904 014 18187.06 69.51 52688.61 88888.00 2007-01-14 02:22:52.404 014 18187.07 69.57 52688.64 88888.00 2007-01-14 02:22:52.904 014 18187.04 69.57 52688.69 88888.00 2007-01-14 02:22:53.404 014 18187.10 69.56 52688.80 88888.00 2007-01-14 02:22:53.904 014 18187.29 69.64 52688.78 88888.00 2007-01-14 02:22:54.404 014 18187.39 69.70 52688.70 88888.00 2007-01-14 02:22:54.904 014 18187.31 69.69 52688.66 88888.00 2007-01-14 02:22:55.404 014 18187.33 69.68 52688.67 88888.00 2007-01-14 02:22:55.904 014 18187.32 69.65 52688.72 88888.00 2007-01-14 02:22:56.404 014 18187.33 69.68 52688.62 88888.00 2007-01-14 02:22:56.904 014 18187.27 69.62 52688.57 88888.00 2007-01-14 02:22:57.404 014 18187.20 69.58 52688.61 88888.00 2007-01-14 02:22:57.904 014 18187.27 69.56 52688.60 88888.00 2007-01-14 02:22:58.404 014 18187.19 69.52 52688.58 88888.00 2007-01-14 02:22:58.904 014 18187.11 69.54 52688.57 88888.00 2007-01-14 02:22:59.404 014 18187.07 69.61 52688.58 88888.00 2007-01-14 02:22:59.904 014 18187.10 69.62 52688.66 88888.00 2007-01-14 02:23:00.404 014 18187.21 69.67 52688.72 88888.00 2007-01-14 02:23:00.904 014 18187.29 69.70 52688.70 88888.00 2007-01-14 02:23:01.404 014 18187.29 69.66 52688.61 88888.00 2007-01-14 02:23:01.904 014 18187.30 69.63 52688.62 88888.00 2007-01-14 02:23:02.404 014 18187.21 69.57 52688.56 88888.00 2007-01-14 02:23:02.904 014 18187.38 69.62 52688.57 88888.00 2007-01-14 02:23:03.404 014 18187.35 69.56 52688.55 88888.00 2007-01-14 02:23:03.904 014 18187.29 69.51 52688.68 88888.00 2007-01-14 02:23:04.404 014 18187.33 69.51 52688.60 88888.00 2007-01-14 02:23:04.904 014 18187.40 69.59 52688.60 88888.00 2007-01-14 02:23:05.404 014 18187.37 69.58 52688.45 88888.00 2007-01-14 02:23:05.904 014 18187.31 69.56 52688.35 88888.00 2007-01-14 02:23:06.404 014 18187.42 69.50 52688.51 88888.00 2007-01-14 02:23:06.904 014 18187.39 69.54 52688.52 88888.00 2007-01-14 02:23:07.404 014 18187.32 69.59 52688.51 88888.00 2007-01-14 02:23:07.904 014 18187.24 69.54 52688.50 88888.00 2007-01-14 02:23:08.404 014 18187.06 69.53 52688.54 88888.00 2007-01-14 02:23:08.904 014 18187.11 69.54 52688.37 88888.00 2007-01-14 02:23:09.404 014 18187.08 69.54 52688.40 88888.00 2007-01-14 02:23:09.904 014 18187.14 69.64 52688.45 88888.00 2007-01-14 02:23:10.404 014 18187.16 69.56 52688.38 88888.00 2007-01-14 02:23:10.904 014 18187.21 69.56 52688.50 88888.00 2007-01-14 02:23:11.404 014 18187.21 69.54 52688.50 88888.00 2007-01-14 02:23:11.904 014 18187.06 69.55 52688.49 88888.00 2007-01-14 02:23:12.404 014 18186.96 69.52 52688.43 88888.00 2007-01-14 02:23:12.904 014 18187.07 69.52 52688.40 88888.00 2007-01-14 02:23:13.404 014 18187.06 69.53 52688.36 88888.00 2007-01-14 02:23:13.904 014 18187.04 69.51 52688.43 88888.00 2007-01-14 02:23:14.404 014 18187.16 69.48 52688.56 88888.00 2007-01-14 02:23:14.904 014 18187.09 69.49 52688.60 88888.00 2007-01-14 02:23:15.404 014 18186.96 69.53 52688.64 88888.00 2007-01-14 02:23:15.904 014 18187.03 69.58 52688.62 88888.00 2007-01-14 02:23:16.404 014 18187.21 69.58 52688.66 88888.00 2007-01-14 02:23:16.904 014 18187.10 69.59 52688.74 88888.00 2007-01-14 02:23:17.404 014 18187.04 69.61 52688.79 88888.00 2007-01-14 02:23:17.904 014 18187.08 69.50 52688.74 88888.00 2007-01-14 02:23:18.404 014 18187.06 69.46 52688.77 88888.00 2007-01-14 02:23:18.904 014 18187.05 69.46 52688.64 88888.00 2007-01-14 02:23:19.404 014 18187.03 69.46 52688.50 88888.00 2007-01-14 02:23:19.904 014 18187.05 69.49 52688.69 88888.00 2007-01-14 02:23:20.404 014 18186.99 69.52 52688.81 88888.00 2007-01-14 02:23:20.904 014 18186.95 69.51 52688.77 88888.00 2007-01-14 02:23:21.404 014 18186.91 69.45 52688.63 88888.00 2007-01-14 02:23:21.904 014 18186.92 69.43 52688.60 88888.00 2007-01-14 02:23:22.404 014 18186.91 69.42 52688.61 88888.00 2007-01-14 02:23:22.904 014 18186.84 69.38 52688.59 88888.00 2007-01-14 02:23:23.404 014 18186.95 69.40 52688.71 88888.00 2007-01-14 02:23:23.904 014 18186.98 69.44 52688.75 88888.00 2007-01-14 02:23:24.404 014 18187.03 69.44 52688.71 88888.00 2007-01-14 02:23:24.904 014 18186.94 69.46 52688.69 88888.00 2007-01-14 02:23:25.404 014 18186.98 69.52 52688.67 88888.00 2007-01-14 02:23:25.904 014 18187.02 69.59 52688.70 88888.00 2007-01-14 02:23:26.404 014 18186.99 69.50 52688.72 88888.00 2007-01-14 02:23:26.904 014 18187.06 69.51 52688.82 88888.00 2007-01-14 02:23:27.404 014 18186.97 69.61 52688.86 88888.00 2007-01-14 02:23:27.904 014 18186.85 69.54 52688.93 88888.00 2007-01-14 02:23:28.404 014 18186.81 69.42 52688.81 88888.00 2007-01-14 02:23:28.904 014 18186.82 69.50 52688.79 88888.00 2007-01-14 02:23:29.404 014 18186.85 69.54 52688.79 88888.00 2007-01-14 02:23:29.904 014 18186.80 69.46 52688.83 88888.00 2007-01-14 02:23:30.404 014 18186.76 69.45 52688.82 88888.00 2007-01-14 02:23:30.904 014 18186.87 69.46 52688.73 88888.00 2007-01-14 02:23:31.404 014 18186.95 69.48 52688.74 88888.00 2007-01-14 02:23:31.904 014 18186.87 69.46 52688.79 88888.00 2007-01-14 02:23:32.404 014 18186.83 69.44 52688.79 88888.00 2007-01-14 02:23:32.904 014 18186.81 69.42 52688.83 88888.00 2007-01-14 02:23:33.404 014 18186.80 69.48 52688.78 88888.00 2007-01-14 02:23:33.904 014 18186.78 69.50 52688.75 88888.00 2007-01-14 02:23:34.404 014 18186.92 69.49 52688.78 88888.00 2007-01-14 02:23:34.904 014 18187.05 69.51 52688.91 88888.00 2007-01-14 02:23:35.404 014 18187.00 69.48 52688.93 88888.00 2007-01-14 02:23:35.904 014 18187.00 69.43 52688.83 88888.00 2007-01-14 02:23:36.404 014 18187.05 69.43 52688.80 88888.00 2007-01-14 02:23:36.904 014 18187.02 69.48 52688.79 88888.00 2007-01-14 02:23:37.404 014 18186.96 69.52 52688.74 88888.00 2007-01-14 02:23:37.904 014 18186.89 69.55 52688.72 88888.00 2007-01-14 02:23:38.404 014 18186.92 69.55 52688.68 88888.00 2007-01-14 02:23:38.904 014 18186.89 69.57 52688.74 88888.00 2007-01-14 02:23:39.404 014 18186.86 69.57 52688.61 88888.00 2007-01-14 02:23:39.904 014 18186.98 69.55 52688.70 88888.00 2007-01-14 02:23:40.404 014 18186.89 69.62 52688.70 88888.00 2007-01-14 02:23:40.904 014 18186.80 69.63 52688.69 88888.00 2007-01-14 02:23:41.404 014 18187.05 69.53 52688.70 88888.00 2007-01-14 02:23:41.904 014 18187.14 69.47 52688.74 88888.00 2007-01-14 02:23:42.404 014 18187.05 69.49 52688.86 88888.00 2007-01-14 02:23:42.904 014 18186.98 69.48 52688.85 88888.00 2007-01-14 02:23:43.404 014 18186.98 69.46 52688.83 88888.00 2007-01-14 02:23:43.904 014 18186.87 69.45 52688.82 88888.00 2007-01-14 02:23:44.404 014 18186.92 69.52 52688.81 88888.00 2007-01-14 02:23:44.904 014 18186.78 69.49 52688.86 88888.00 2007-01-14 02:23:45.404 014 18186.74 69.45 52688.80 88888.00 2007-01-14 02:23:45.904 014 18186.87 69.47 52688.73 88888.00 2007-01-14 02:23:46.404 014 18187.18 69.38 52688.80 88888.00 2007-01-14 02:23:46.904 014 18186.92 69.30 52688.92 88888.00 2007-01-14 02:23:47.404 014 18186.85 69.28 52688.89 88888.00 2007-01-14 02:23:47.904 014 18186.81 69.31 52688.78 88888.00 2007-01-14 02:23:48.404 014 18186.85 69.31 52688.60 88888.00 2007-01-14 02:23:48.904 014 18186.91 69.38 52688.67 88888.00 2007-01-14 02:23:49.404 014 18186.95 69.45 52688.75 88888.00 2007-01-14 02:23:49.904 014 18187.05 69.40 52688.77 88888.00 2007-01-14 02:23:50.404 014 18187.03 69.41 52688.63 88888.00 2007-01-14 02:23:50.904 014 18187.03 69.40 52688.63 88888.00 2007-01-14 02:23:51.404 014 18186.96 69.31 52688.68 88888.00 2007-01-14 02:23:51.904 014 18187.06 69.22 52688.63 88888.00 2007-01-14 02:23:52.404 014 18187.07 69.30 52688.61 88888.00 2007-01-14 02:23:52.904 014 18187.10 69.34 52688.67 88888.00 2007-01-14 02:23:53.404 014 18187.10 69.40 52688.72 88888.00 2007-01-14 02:23:53.904 014 18187.09 69.40 52688.73 88888.00 2007-01-14 02:23:54.404 014 18187.00 69.38 52688.67 88888.00 2007-01-14 02:23:54.904 014 18187.02 69.31 52688.68 88888.00 2007-01-14 02:23:55.404 014 18187.05 69.26 52688.70 88888.00 2007-01-14 02:23:55.904 014 18187.08 69.25 52688.75 88888.00 2007-01-14 02:23:56.404 014 18187.07 69.26 52688.70 88888.00 2007-01-14 02:23:56.904 014 18187.04 69.21 52688.74 88888.00 2007-01-14 02:23:57.404 014 18187.07 69.30 52688.69 88888.00 2007-01-14 02:23:57.904 014 18187.06 69.29 52688.67 88888.00 2007-01-14 02:23:58.404 014 18187.08 69.21 52688.70 88888.00 2007-01-14 02:23:58.904 014 18187.06 69.15 52688.66 88888.00 2007-01-14 02:23:59.404 014 18187.10 69.12 52688.64 88888.00 2007-01-14 02:23:59.904 014 18187.08 69.17 52688.64 88888.00 2007-01-14 02:24:00.404 014 18187.02 69.19 52688.69 88888.00 2007-01-14 02:24:00.904 014 18186.97 69.26 52688.64 88888.00 2007-01-14 02:24:01.404 014 18186.96 69.32 52688.64 88888.00 2007-01-14 02:24:01.904 014 18186.87 69.34 52688.72 88888.00 2007-01-14 02:24:02.404 014 18186.85 69.42 52688.68 88888.00 2007-01-14 02:24:02.904 014 18186.96 69.48 52688.64 88888.00 2007-01-14 02:24:03.404 014 18186.97 69.52 52688.66 88888.00 2007-01-14 02:24:03.904 014 18187.02 69.46 52688.63 88888.00 2007-01-14 02:24:04.404 014 18187.06 69.47 52688.52 88888.00 2007-01-14 02:24:04.904 014 18187.05 69.48 52688.51 88888.00 2007-01-14 02:24:05.404 014 18186.94 69.41 52688.61 88888.00 2007-01-14 02:24:05.904 014 18186.95 69.33 52688.57 88888.00 2007-01-14 02:24:06.404 014 18186.91 69.32 52688.54 88888.00 2007-01-14 02:24:06.904 014 18186.88 69.46 52688.47 88888.00 2007-01-14 02:24:07.404 014 18187.00 69.46 52688.43 88888.00 2007-01-14 02:24:07.904 014 18187.03 69.46 52688.55 88888.00 2007-01-14 02:24:08.404 014 18187.00 69.45 52688.48 88888.00 2007-01-14 02:24:08.904 014 18186.94 69.39 52688.44 88888.00 2007-01-14 02:24:09.404 014 18187.00 69.41 52688.43 88888.00 2007-01-14 02:24:09.904 014 18187.05 69.37 52688.43 88888.00 2007-01-14 02:24:10.404 014 18187.00 69.42 52688.51 88888.00 2007-01-14 02:24:10.904 014 18187.11 69.47 52688.64 88888.00 2007-01-14 02:24:11.404 014 18187.18 69.50 52688.55 88888.00 2007-01-14 02:24:11.904 014 18187.04 69.45 52688.56 88888.00 2007-01-14 02:24:12.404 014 18186.93 69.44 52688.40 88888.00 2007-01-14 02:24:12.904 014 18186.87 69.46 52688.46 88888.00 2007-01-14 02:24:13.404 014 18186.88 69.42 52688.48 88888.00 2007-01-14 02:24:13.904 014 18187.04 69.39 52688.46 88888.00 2007-01-14 02:24:14.404 014 18187.09 69.39 52688.49 88888.00 2007-01-14 02:24:14.904 014 18187.00 69.41 52688.50 88888.00 2007-01-14 02:24:15.401 014 18186.99 69.43 52688.40 88888.00 2007-01-14 02:24:15.901 014 18187.02 69.48 52688.37 88888.00 2007-01-14 02:24:16.401 014 18187.08 69.44 52688.34 88888.00 2007-01-14 02:24:16.901 014 18187.16 69.44 52688.34 88888.00 2007-01-14 02:24:17.401 014 18187.21 69.38 52688.43 88888.00 2007-01-14 02:24:17.901 014 18187.08 69.28 52688.45 88888.00 2007-01-14 02:24:18.401 014 18187.06 69.29 52688.51 88888.00 2007-01-14 02:24:18.901 014 18187.00 69.32 52688.56 88888.00 2007-01-14 02:24:19.401 014 18186.99 69.41 52688.43 88888.00 2007-01-14 02:24:19.901 014 18187.04 69.39 52688.40 88888.00 2007-01-14 02:24:20.401 014 18187.03 69.41 52688.59 88888.00 2007-01-14 02:24:20.901 014 18186.95 69.40 52688.64 88888.00 2007-01-14 02:24:21.401 014 18186.99 69.41 52688.66 88888.00 2007-01-14 02:24:21.901 014 18186.92 69.42 52688.67 88888.00 2007-01-14 02:24:22.401 014 18186.83 69.42 52688.69 88888.00 2007-01-14 02:24:22.901 014 18186.91 69.35 52688.60 88888.00 2007-01-14 02:24:23.401 014 18186.96 69.38 52688.49 88888.00 2007-01-14 02:24:23.901 014 18186.97 69.39 52688.49 88888.00 2007-01-14 02:24:24.401 014 18187.04 69.30 52688.56 88888.00 2007-01-14 02:24:24.901 014 18187.04 69.31 52688.66 88888.00 2007-01-14 02:24:25.401 014 18186.98 69.32 52688.59 88888.00 2007-01-14 02:24:25.901 014 18187.00 69.37 52688.58 88888.00 2007-01-14 02:24:26.401 014 18186.99 69.36 52688.73 88888.00 2007-01-14 02:24:26.901 014 18186.98 69.33 52688.60 88888.00 2007-01-14 02:24:27.401 014 18187.03 69.31 52688.64 88888.00 2007-01-14 02:24:27.901 014 18187.00 69.23 52688.61 88888.00 2007-01-14 02:24:28.401 014 18187.13 69.31 52688.51 88888.00 2007-01-14 02:24:28.901 014 18187.15 69.33 52688.51 88888.00 2007-01-14 02:24:29.401 014 18187.03 69.44 52688.60 88888.00 2007-01-14 02:24:29.901 014 18187.03 69.41 52688.74 88888.00 2007-01-14 02:24:30.401 014 18187.06 69.34 52688.68 88888.00 2007-01-14 02:24:30.901 014 18186.97 69.39 52688.63 88888.00 2007-01-14 02:24:31.401 014 18186.84 69.34 52688.56 88888.00 2007-01-14 02:24:31.901 014 18186.80 69.31 52688.57 88888.00 2007-01-14 02:24:32.401 014 18186.88 69.39 52688.60 88888.00 2007-01-14 02:24:32.901 014 18187.03 69.37 52688.75 88888.00 2007-01-14 02:24:33.401 014 18187.00 69.36 52688.82 88888.00 2007-01-14 02:24:33.901 014 18186.86 69.29 52688.64 88888.00 2007-01-14 02:24:34.401 014 18186.95 69.33 52688.66 88888.00 2007-01-14 02:24:34.901 014 18187.46 69.38 52688.64 88888.00 2007-01-14 02:24:35.401 014 18187.30 69.40 52688.62 88888.00 2007-01-14 02:24:35.901 014 18187.15 69.26 52688.59 88888.00 2007-01-14 02:24:36.401 014 18187.13 69.23 52688.54 88888.00 2007-01-14 02:24:36.901 014 18186.95 69.24 52688.58 88888.00 2007-01-14 02:24:37.401 014 18186.92 69.20 52688.61 88888.00 2007-01-14 02:24:37.901 014 18187.04 69.21 52688.70 88888.00 2007-01-14 02:24:38.401 014 18187.02 69.22 52688.47 88888.00 2007-01-14 02:24:38.901 014 18187.11 69.23 52688.43 88888.00 2007-01-14 02:24:39.401 014 18187.02 69.30 52688.34 88888.00 2007-01-14 02:24:39.901 014 18186.91 69.37 52688.46 88888.00 2007-01-14 02:24:40.401 014 18186.87 69.37 52688.59 88888.00 2007-01-14 02:24:40.901 014 18186.88 69.37 52688.63 88888.00 2007-01-14 02:24:41.401 014 18186.92 69.38 52688.61 88888.00 2007-01-14 02:24:41.901 014 18186.92 69.31 52688.67 88888.00 2007-01-14 02:24:42.401 014 18186.97 69.35 52688.71 88888.00 2007-01-14 02:24:42.901 014 18186.98 69.41 52688.73 88888.00 2007-01-14 02:24:43.401 014 18186.96 69.48 52688.69 88888.00 2007-01-14 02:24:43.901 014 18186.93 69.51 52688.75 88888.00 2007-01-14 02:24:44.401 014 18186.96 69.46 52688.68 88888.00 2007-01-14 02:24:44.901 014 18186.98 69.42 52688.58 88888.00 2007-01-14 02:24:45.401 014 18187.03 69.47 52688.68 88888.00 2007-01-14 02:24:45.901 014 18187.04 69.48 52688.66 88888.00 2007-01-14 02:24:46.401 014 18186.95 69.44 52688.70 88888.00 2007-01-14 02:24:46.901 014 18187.05 69.37 52688.56 88888.00 2007-01-14 02:24:47.401 014 18187.04 69.22 52688.60 88888.00 2007-01-14 02:24:47.901 014 18186.95 69.19 52688.59 88888.00 2007-01-14 02:24:48.401 014 18186.94 69.29 52688.51 88888.00 2007-01-14 02:24:48.901 014 18187.02 69.37 52688.45 88888.00 2007-01-14 02:24:49.401 014 18187.02 69.33 52688.61 88888.00 2007-01-14 02:24:49.901 014 18186.92 69.30 52688.78 88888.00 2007-01-14 02:24:50.401 014 18186.99 69.30 52688.68 88888.00 2007-01-14 02:24:50.901 014 18186.86 69.41 52688.66 88888.00 2007-01-14 02:24:51.401 014 18186.91 69.38 52688.61 88888.00 2007-01-14 02:24:51.901 014 18186.84 69.28 52688.70 88888.00 2007-01-14 02:24:52.401 014 18186.82 69.21 52688.82 88888.00 2007-01-14 02:24:52.901 014 18186.92 69.24 52688.74 88888.00 2007-01-14 02:24:53.401 014 18186.83 69.13 52688.74 88888.00 2007-01-14 02:24:53.901 014 18186.74 69.22 52688.84 88888.00 2007-01-14 02:24:54.401 014 18186.75 69.26 52688.78 88888.00 2007-01-14 02:24:54.901 014 18186.80 69.21 52688.71 88888.00 2007-01-14 02:24:55.401 014 18186.74 69.19 52688.77 88888.00 2007-01-14 02:24:55.901 014 18186.75 69.19 52688.77 88888.00 2007-01-14 02:24:56.401 014 18186.83 69.29 52688.90 88888.00 2007-01-14 02:24:56.901 014 18186.88 69.28 52689.00 88888.00 2007-01-14 02:24:57.401 014 18187.02 69.16 52688.91 88888.00 2007-01-14 02:24:57.901 014 18187.11 69.17 52688.81 88888.00 2007-01-14 02:24:58.401 014 18187.09 69.18 52688.78 88888.00 2007-01-14 02:24:58.901 014 18187.08 69.20 52688.69 88888.00 2007-01-14 02:24:59.401 014 18187.06 69.19 52688.83 88888.00 2007-01-14 02:24:59.901 014 18187.08 69.14 52688.80 88888.00 2007-01-14 02:25:00.401 014 18187.11 69.09 52688.81 88888.00 2007-01-14 02:25:00.901 014 18186.99 69.12 52688.79 88888.00 2007-01-14 02:25:01.401 014 18187.05 69.16 52688.80 88888.00 2007-01-14 02:25:01.901 014 18187.08 69.10 52688.81 88888.00 2007-01-14 02:25:02.401 014 18187.07 69.10 52688.62 88888.00 2007-01-14 02:25:02.901 014 18186.99 69.10 52688.59 88888.00 2007-01-14 02:25:03.401 014 18187.08 69.11 52688.49 88888.00 2007-01-14 02:25:03.901 014 18186.97 69.07 52688.38 88888.00 2007-01-14 02:25:04.401 014 18186.92 69.09 52688.39 88888.00 2007-01-14 02:25:04.901 014 18187.00 69.06 52688.39 88888.00 2007-01-14 02:25:05.401 014 18186.97 69.07 52688.43 88888.00 2007-01-14 02:25:05.901 014 18187.00 69.12 52688.49 88888.00 2007-01-14 02:25:06.401 014 18187.02 69.16 52688.57 88888.00 2007-01-14 02:25:06.901 014 18187.08 69.17 52688.66 88888.00 2007-01-14 02:25:07.401 014 18187.07 69.13 52688.61 88888.00 2007-01-14 02:25:07.901 014 18187.03 69.11 52688.52 88888.00 2007-01-14 02:25:08.401 014 18187.03 69.10 52688.56 88888.00 2007-01-14 02:25:08.901 014 18187.07 69.08 52688.49 88888.00 2007-01-14 02:25:09.401 014 18187.03 69.07 52688.48 88888.00 2007-01-14 02:25:09.901 014 18186.93 69.10 52688.44 88888.00 2007-01-14 02:25:10.401 014 18187.00 69.10 52688.47 88888.00 2007-01-14 02:25:10.901 014 18186.99 69.12 52688.64 88888.00 2007-01-14 02:25:11.401 014 18187.03 69.17 52688.58 88888.00 2007-01-14 02:25:11.901 014 18187.05 69.15 52688.48 88888.00 2007-01-14 02:25:12.401 014 18187.03 69.12 52688.52 88888.00 2007-01-14 02:25:12.901 014 18187.11 69.13 52688.64 88888.00 2007-01-14 02:25:13.401 014 18187.14 69.15 52688.67 88888.00 2007-01-14 02:25:13.901 014 18187.09 69.12 52688.57 88888.00 2007-01-14 02:25:14.401 014 18187.06 69.09 52688.52 88888.00 2007-01-14 02:25:14.901 014 18187.07 69.11 52688.51 88888.00 2007-01-14 02:25:15.401 014 18187.22 69.05 52688.49 88888.00 2007-01-14 02:25:15.901 014 18187.25 69.06 52688.43 88888.00 2007-01-14 02:25:16.401 014 18187.21 69.11 52688.38 88888.00 2007-01-14 02:25:16.901 014 18187.17 69.20 52688.48 88888.00 2007-01-14 02:25:17.401 014 18187.15 69.21 52688.48 88888.00 2007-01-14 02:25:17.901 014 18187.11 69.23 52688.55 88888.00 2007-01-14 02:25:18.401 014 18187.03 69.23 52688.57 88888.00 2007-01-14 02:25:18.901 014 18186.99 69.18 52688.60 88888.00 2007-01-14 02:25:19.401 014 18186.92 69.16 52688.54 88888.00 2007-01-14 02:25:19.901 014 18186.84 69.14 52688.57 88888.00 2007-01-14 02:25:20.401 014 18186.83 69.13 52688.46 88888.00 2007-01-14 02:25:20.901 014 18186.88 69.13 52688.42 88888.00 2007-01-14 02:25:21.401 014 18186.85 69.12 52688.44 88888.00 2007-01-14 02:25:21.901 014 18186.93 69.13 52688.43 88888.00 2007-01-14 02:25:22.401 014 18186.99 69.11 52688.46 88888.00 2007-01-14 02:25:22.901 014 18186.95 69.13 52688.49 88888.00 2007-01-14 02:25:23.401 014 18186.85 69.18 52688.54 88888.00 2007-01-14 02:25:23.901 014 18186.85 69.14 52688.52 88888.00 2007-01-14 02:25:24.401 014 18186.87 69.15 52688.49 88888.00 2007-01-14 02:25:24.901 014 18186.92 69.17 52688.47 88888.00 2007-01-14 02:25:25.401 014 18186.93 69.13 52688.49 88888.00 2007-01-14 02:25:25.901 014 18186.91 69.08 52688.62 88888.00 2007-01-14 02:25:26.401 014 18186.98 68.98 52688.70 88888.00 2007-01-14 02:25:26.901 014 18187.02 68.99 52688.51 88888.00 2007-01-14 02:25:27.401 014 18186.93 69.08 52688.60 88888.00 2007-01-14 02:25:27.901 014 18187.00 69.05 52688.60 88888.00 2007-01-14 02:25:28.401 014 18187.03 69.05 52688.42 88888.00 2007-01-14 02:25:28.901 014 18186.86 69.01 52688.52 88888.00 2007-01-14 02:25:29.401 014 18186.80 69.08 52688.58 88888.00 2007-01-14 02:25:29.901 014 18186.87 69.00 52688.61 88888.00 2007-01-14 02:25:30.401 014 18186.83 68.95 52688.63 88888.00 2007-01-14 02:25:30.901 014 18186.77 69.04 52688.55 88888.00 2007-01-14 02:25:31.401 014 18186.91 69.11 52688.52 88888.00 2007-01-14 02:25:31.901 014 18186.95 69.12 52688.57 88888.00 2007-01-14 02:25:32.401 014 18187.04 69.06 52688.49 88888.00 2007-01-14 02:25:32.901 014 18187.02 69.01 52688.47 88888.00 2007-01-14 02:25:33.401 014 18186.89 69.05 52688.48 88888.00 2007-01-14 02:25:33.901 014 18186.84 69.16 52688.40 88888.00 2007-01-14 02:25:34.401 014 18186.83 69.12 52688.44 88888.00 2007-01-14 02:25:34.901 014 18186.80 69.13 52688.59 88888.00 2007-01-14 02:25:35.401 014 18186.78 69.15 52688.57 88888.00 2007-01-14 02:25:35.901 014 18186.91 69.14 52688.57 88888.00 2007-01-14 02:25:36.401 014 18187.02 69.25 52688.46 88888.00 2007-01-14 02:25:36.901 014 18186.92 69.21 52688.45 88888.00 2007-01-14 02:25:37.401 014 18186.89 69.18 52688.45 88888.00 2007-01-14 02:25:37.901 014 18186.96 69.17 52688.69 88888.00 2007-01-14 02:25:38.401 014 18187.03 69.12 52688.71 88888.00 2007-01-14 02:25:38.901 014 18187.03 69.13 52688.51 88888.00 2007-01-14 02:25:39.401 014 18187.06 69.20 52688.50 88888.00 2007-01-14 02:25:39.901 014 18187.00 69.25 52688.48 88888.00 2007-01-14 02:25:40.401 014 18187.05 69.24 52688.51 88888.00 2007-01-14 02:25:40.901 014 18187.06 69.23 52688.59 88888.00 2007-01-14 02:25:41.401 014 18187.06 69.21 52688.49 88888.00 2007-01-14 02:25:41.901 014 18186.95 69.20 52688.43 88888.00 2007-01-14 02:25:42.401 014 18187.07 69.17 52688.51 88888.00 2007-01-14 02:25:42.901 014 18187.14 69.14 52688.62 88888.00 2007-01-14 02:25:43.401 014 18186.99 69.15 52688.68 88888.00 2007-01-14 02:25:43.901 014 18186.98 69.15 52688.64 88888.00 2007-01-14 02:25:44.401 014 18187.14 69.21 52688.69 88888.00 2007-01-14 02:25:44.901 014 18187.10 69.20 52688.68 88888.00 2007-01-14 02:25:45.401 014 18187.04 69.17 52688.61 88888.00 2007-01-14 02:25:45.901 014 18187.00 69.15 52688.57 88888.00 2007-01-14 02:25:46.401 014 18187.07 69.20 52688.66 88888.00 2007-01-14 02:25:46.901 014 18187.05 69.25 52688.71 88888.00 2007-01-14 02:25:47.401 014 18187.07 69.28 52688.74 88888.00 2007-01-14 02:25:47.901 014 18187.00 69.23 52688.64 88888.00 2007-01-14 02:25:48.401 014 18186.98 69.17 52688.46 88888.00 2007-01-14 02:25:48.901 014 18187.17 69.10 52688.43 88888.00 2007-01-14 02:25:49.401 014 18187.16 69.09 52688.48 88888.00 2007-01-14 02:25:49.901 014 18187.16 69.10 52688.45 88888.00 2007-01-14 02:25:50.401 014 18187.19 69.12 52688.33 88888.00 2007-01-14 02:25:50.901 014 18187.21 69.12 52688.27 88888.00 2007-01-14 02:25:51.401 014 18187.11 69.20 52688.33 88888.00 2007-01-14 02:25:51.901 014 18187.06 69.29 52688.37 88888.00 2007-01-14 02:25:52.401 014 18187.08 69.18 52688.28 88888.00 2007-01-14 02:25:52.901 014 18187.06 69.15 52688.45 88888.00 2007-01-14 02:25:53.401 014 18186.98 69.29 52688.57 88888.00 2007-01-14 02:25:53.901 014 18186.93 69.30 52688.51 88888.00 2007-01-14 02:25:54.401 014 18186.93 69.22 52688.46 88888.00 2007-01-14 02:25:54.901 014 18186.97 69.23 52688.34 88888.00 2007-01-14 02:25:55.401 014 18187.04 69.26 52688.34 88888.00 2007-01-14 02:25:55.901 014 18187.00 69.26 52688.34 88888.00 2007-01-14 02:25:56.401 014 18187.11 69.30 52688.42 88888.00 2007-01-14 02:25:56.901 014 18187.00 69.20 52688.43 88888.00 2007-01-14 02:25:57.401 014 18187.05 69.14 52688.44 88888.00 2007-01-14 02:25:57.901 014 18187.19 69.12 52688.51 88888.00 2007-01-14 02:25:58.401 014 18187.21 69.19 52688.63 88888.00 2007-01-14 02:25:58.901 014 18187.08 69.18 52688.60 88888.00 2007-01-14 02:25:59.401 014 18187.10 69.16 52688.47 88888.00 2007-01-14 02:25:59.901 014 18187.20 69.15 52688.34 88888.00 2007-01-14 02:26:00.401 014 18187.19 69.13 52688.36 88888.00 2007-01-14 02:26:00.901 014 18187.21 69.19 52688.40 88888.00 2007-01-14 02:26:01.401 014 18187.20 69.18 52688.40 88888.00 2007-01-14 02:26:01.901 014 18187.22 69.14 52688.51 88888.00 2007-01-14 02:26:02.401 014 18187.20 69.18 52688.62 88888.00 2007-01-14 02:26:02.901 014 18187.16 69.12 52688.62 88888.00 2007-01-14 02:26:03.401 014 18187.17 69.04 52688.64 88888.00 2007-01-14 02:26:03.901 014 18187.20 69.11 52688.74 88888.00 2007-01-14 02:26:04.401 014 18187.08 69.09 52688.72 88888.00 2007-01-14 02:26:04.901 014 18187.06 69.11 52688.67 88888.00 2007-01-14 02:26:05.401 014 18187.15 69.13 52688.70 88888.00 2007-01-14 02:26:05.901 014 18187.13 69.11 52688.77 88888.00 2007-01-14 02:26:06.401 014 18187.09 69.15 52688.62 88888.00 2007-01-14 02:26:06.901 014 18187.09 69.17 52688.52 88888.00 2007-01-14 02:26:07.401 014 18187.15 69.13 52688.45 88888.00 2007-01-14 02:26:07.901 014 18187.07 69.12 52688.43 88888.00 2007-01-14 02:26:08.401 014 18187.10 69.15 52688.44 88888.00 2007-01-14 02:26:08.901 014 18187.11 69.22 52688.44 88888.00 2007-01-14 02:26:09.401 014 18187.08 69.20 52688.49 88888.00 2007-01-14 02:26:09.901 014 18187.11 69.19 52688.47 88888.00 2007-01-14 02:26:10.401 014 18187.08 69.24 52688.45 88888.00 2007-01-14 02:26:10.901 014 18186.94 69.32 52688.52 88888.00 2007-01-14 02:26:11.401 014 18187.03 69.22 52688.59 88888.00 2007-01-14 02:26:11.901 014 18187.14 69.18 52688.46 88888.00 2007-01-14 02:26:12.401 014 18187.08 69.22 52688.35 88888.00 2007-01-14 02:26:12.901 014 18187.08 69.25 52688.34 88888.00 2007-01-14 02:26:13.401 014 18187.09 69.25 52688.45 88888.00 2007-01-14 02:26:13.901 014 18187.04 69.12 52688.45 88888.00 2007-01-14 02:26:14.401 014 18187.16 69.11 52688.43 88888.00 2007-01-14 02:26:14.901 014 18187.20 69.13 52688.43 88888.00 2007-01-14 02:26:15.401 014 18187.17 69.11 52688.46 88888.00 2007-01-14 02:26:15.901 014 18187.20 69.15 52688.47 88888.00 2007-01-14 02:26:16.401 014 18187.25 69.15 52688.48 88888.00 2007-01-14 02:26:16.901 014 18187.16 69.21 52688.51 88888.00 2007-01-14 02:26:17.401 014 18187.22 69.17 52688.50 88888.00 2007-01-14 02:26:17.901 014 18187.31 69.18 52688.45 88888.00 2007-01-14 02:26:18.401 014 18187.35 69.14 52688.50 88888.00 2007-01-14 02:26:18.901 014 18187.33 69.18 52688.47 88888.00 2007-01-14 02:26:19.401 014 18187.26 69.21 52688.50 88888.00 2007-01-14 02:26:19.901 014 18187.16 69.17 52688.49 88888.00 2007-01-14 02:26:20.401 014 18187.22 69.17 52688.51 88888.00 2007-01-14 02:26:20.901 014 18187.29 69.15 52688.56 88888.00 2007-01-14 02:26:21.401 014 18187.27 69.19 52688.68 88888.00 2007-01-14 02:26:21.901 014 18187.24 69.14 52688.63 88888.00 2007-01-14 02:26:22.401 014 18187.18 69.14 52688.47 88888.00 2007-01-14 02:26:22.901 014 18187.26 69.11 52688.49 88888.00 2007-01-14 02:26:23.401 014 18187.25 69.17 52688.52 88888.00 2007-01-14 02:26:23.901 014 18187.22 69.15 52688.44 88888.00 2007-01-14 02:26:24.401 014 18187.24 69.13 52688.48 88888.00 2007-01-14 02:26:24.901 014 18187.27 69.18 52688.50 88888.00 2007-01-14 02:26:25.401 014 18187.25 69.19 52688.45 88888.00 2007-01-14 02:26:25.901 014 18187.08 69.18 52688.49 88888.00 2007-01-14 02:26:26.401 014 18187.18 69.10 52688.50 88888.00 2007-01-14 02:26:26.901 014 18187.18 69.07 52688.61 88888.00 2007-01-14 02:26:27.401 014 18187.14 69.11 52688.60 88888.00 2007-01-14 02:26:27.901 014 18187.08 69.20 52688.57 88888.00 2007-01-14 02:26:28.401 014 18187.16 69.20 52688.60 88888.00 2007-01-14 02:26:28.901 014 18187.21 69.24 52688.55 88888.00 2007-01-14 02:26:29.401 014 18187.27 69.20 52688.62 88888.00 2007-01-14 02:26:29.901 014 18187.16 69.17 52688.60 88888.00 2007-01-14 02:26:30.401 014 18187.20 69.17 52688.55 88888.00 2007-01-14 02:26:30.901 014 18187.13 69.13 52688.56 88888.00 2007-01-14 02:26:31.401 014 18187.20 69.22 52688.63 88888.00 2007-01-14 02:26:31.901 014 18187.22 69.19 52688.56 88888.00 2007-01-14 02:26:32.401 014 18187.26 69.16 52688.40 88888.00 2007-01-14 02:26:32.901 014 18187.25 69.18 52688.40 88888.00 2007-01-14 02:26:33.401 014 18187.36 69.21 52688.40 88888.00 2007-01-14 02:26:33.901 014 18187.24 69.12 52688.27 88888.00 2007-01-14 02:26:34.401 014 18187.27 69.16 52688.25 88888.00 2007-01-14 02:26:34.901 014 18187.33 69.15 52688.25 88888.00 2007-01-14 02:26:35.401 014 18187.29 69.13 52688.35 88888.00 2007-01-14 02:26:35.901 014 18187.17 69.14 52688.39 88888.00 2007-01-14 02:26:36.401 014 18187.20 69.20 52688.44 88888.00 2007-01-14 02:26:36.901 014 18187.24 69.22 52688.40 88888.00 2007-01-14 02:26:37.401 014 18187.16 69.13 52688.51 88888.00 2007-01-14 02:26:37.901 014 18187.16 69.11 52688.57 88888.00 2007-01-14 02:26:38.401 014 18187.17 69.09 52688.59 88888.00 2007-01-14 02:26:38.901 014 18187.26 69.11 52688.52 88888.00 2007-01-14 02:26:39.401 014 18187.37 69.13 52688.49 88888.00 2007-01-14 02:26:39.901 014 18187.41 69.13 52688.52 88888.00 2007-01-14 02:26:40.401 014 18187.32 69.05 52688.52 88888.00 2007-01-14 02:26:40.901 014 18187.27 69.01 52688.46 88888.00 2007-01-14 02:26:41.401 014 18187.18 69.05 52688.55 88888.00 2007-01-14 02:26:41.901 014 18187.28 69.03 52688.59 88888.00 2007-01-14 02:26:42.401 014 18187.43 68.99 52688.59 88888.00 2007-01-14 02:26:42.901 014 18187.48 69.06 52688.63 88888.00 2007-01-14 02:26:43.401 014 18187.36 69.16 52688.73 88888.00 2007-01-14 02:26:43.901 014 18187.33 69.10 52688.71 88888.00 2007-01-14 02:26:44.401 014 18187.44 69.10 52688.71 88888.00 2007-01-14 02:26:44.901 014 18187.44 69.14 52688.66 88888.00 2007-01-14 02:26:45.401 014 18187.35 69.17 52688.66 88888.00 2007-01-14 02:26:45.901 014 18187.33 69.22 52688.63 88888.00 2007-01-14 02:26:46.401 014 18187.36 69.19 52688.57 88888.00 2007-01-14 02:26:46.901 014 18187.33 69.16 52688.69 88888.00 2007-01-14 02:26:47.401 014 18187.26 69.11 52688.68 88888.00 2007-01-14 02:26:47.901 014 18187.31 69.14 52688.63 88888.00 2007-01-14 02:26:48.401 014 18187.33 69.18 52688.66 88888.00 2007-01-14 02:26:48.901 014 18187.40 69.20 52688.66 88888.00 2007-01-14 02:26:49.401 014 18187.35 69.24 52688.67 88888.00 2007-01-14 02:26:49.901 014 18187.36 69.22 52688.73 88888.00 2007-01-14 02:26:50.401 014 18187.40 69.24 52688.74 88888.00 2007-01-14 02:26:50.901 014 18187.48 69.26 52688.72 88888.00 2007-01-14 02:26:51.401 014 18187.44 69.21 52688.58 88888.00 2007-01-14 02:26:51.901 014 18187.40 69.21 52688.58 88888.00 2007-01-14 02:26:52.401 014 18187.43 69.24 52688.58 88888.00 2007-01-14 02:26:52.901 014 18187.48 69.16 52688.63 88888.00 2007-01-14 02:26:53.401 014 18187.40 69.14 52688.69 88888.00 2007-01-14 02:26:53.901 014 18187.24 69.11 52688.63 88888.00 2007-01-14 02:26:54.401 014 18187.25 69.15 52688.61 88888.00 2007-01-14 02:26:54.901 014 18187.30 69.21 52688.56 88888.00 2007-01-14 02:26:55.401 014 18187.25 69.22 52688.48 88888.00 2007-01-14 02:26:55.901 014 18187.31 69.20 52688.49 88888.00 2007-01-14 02:26:56.401 014 18187.37 69.10 52688.67 88888.00 2007-01-14 02:26:56.901 014 18187.40 69.11 52688.68 88888.00 2007-01-14 02:26:57.401 014 18187.50 69.08 52688.68 88888.00 2007-01-14 02:26:57.901 014 18187.49 69.21 52688.59 88888.00 2007-01-14 02:26:58.401 014 18187.43 69.23 52688.64 88888.00 2007-01-14 02:26:58.901 014 18187.37 69.22 52688.63 88888.00 2007-01-14 02:26:59.401 014 18187.28 69.21 52688.66 88888.00 2007-01-14 02:26:59.901 014 18187.20 69.19 52688.54 88888.00 2007-01-14 02:27:00.401 014 18187.20 69.16 52688.69 88888.00 2007-01-14 02:27:00.901 014 18187.27 69.13 52688.66 88888.00 2007-01-14 02:27:01.401 014 18187.48 69.11 52688.60 88888.00 2007-01-14 02:27:01.901 014 18187.46 69.05 52688.63 88888.00 2007-01-14 02:27:02.401 014 18187.43 69.03 52688.66 88888.00 2007-01-14 02:27:02.901 014 18187.27 69.01 52688.62 88888.00 2007-01-14 02:27:03.401 014 18187.17 69.02 52688.61 88888.00 2007-01-14 02:27:03.901 014 18187.28 68.99 52688.56 88888.00 2007-01-14 02:27:04.401 014 18187.24 68.98 52688.40 88888.00 2007-01-14 02:27:04.901 014 18187.15 69.07 52688.37 88888.00 2007-01-14 02:27:05.401 014 18187.25 69.11 52688.52 88888.00 2007-01-14 02:27:05.901 014 18187.35 69.10 52688.47 88888.00 2007-01-14 02:27:06.401 014 18187.48 69.11 52688.35 88888.00 2007-01-14 02:27:06.901 014 18187.33 69.17 52688.34 88888.00 2007-01-14 02:27:07.401 014 18187.27 69.12 52688.49 88888.00 2007-01-14 02:27:07.901 014 18187.32 69.02 52688.49 88888.00 2007-01-14 02:27:08.401 014 18187.26 69.11 52688.51 88888.00 2007-01-14 02:27:08.901 014 18187.33 69.09 52688.62 88888.00 2007-01-14 02:27:09.401 014 18187.39 69.05 52688.66 88888.00 2007-01-14 02:27:09.901 014 18187.31 69.10 52688.72 88888.00 2007-01-14 02:27:10.401 014 18187.30 69.10 52688.78 88888.00 2007-01-14 02:27:10.901 014 18187.28 69.12 52688.72 88888.00 2007-01-14 02:27:11.401 014 18187.25 69.07 52688.57 88888.00 2007-01-14 02:27:11.901 014 18187.21 69.09 52688.64 88888.00 2007-01-14 02:27:12.401 014 18187.29 69.15 52688.74 88888.00 2007-01-14 02:27:12.901 014 18187.26 69.23 52688.74 88888.00 2007-01-14 02:27:13.401 014 18187.31 69.30 52688.77 88888.00 2007-01-14 02:27:13.901 014 18187.18 69.26 52688.74 88888.00 2007-01-14 02:27:14.401 014 18187.26 69.18 52688.67 88888.00 2007-01-14 02:27:14.901 014 18187.19 69.23 52688.45 88888.00 2007-01-14 02:27:15.401 014 18187.15 69.31 52688.43 88888.00 2007-01-14 02:27:15.901 014 18187.15 69.26 52688.36 88888.00 2007-01-14 02:27:16.401 014 18187.10 69.26 52688.43 88888.00 2007-01-14 02:27:16.901 014 18187.16 69.22 52688.43 88888.00 2007-01-14 02:27:17.401 014 18187.07 69.19 52688.51 88888.00 2007-01-14 02:27:17.901 014 18187.13 69.24 52688.55 88888.00 2007-01-14 02:27:18.401 014 18187.09 69.24 52688.47 88888.00 2007-01-14 02:27:18.901 014 18187.13 69.11 52688.51 88888.00 2007-01-14 02:27:19.401 014 18187.18 69.05 52688.50 88888.00 2007-01-14 02:27:19.901 014 18187.25 69.11 52688.50 88888.00 2007-01-14 02:27:20.401 014 18187.29 69.16 52688.46 88888.00 2007-01-14 02:27:20.901 014 18187.27 69.07 52688.36 88888.00 2007-01-14 02:27:21.401 014 18187.26 69.09 52688.31 88888.00 2007-01-14 02:27:21.901 014 18187.25 69.08 52688.37 88888.00 2007-01-14 02:27:22.401 014 18187.19 69.12 52688.44 88888.00 2007-01-14 02:27:22.901 014 18187.28 69.21 52688.52 88888.00 2007-01-14 02:27:23.401 014 18187.21 69.25 52688.59 88888.00 2007-01-14 02:27:23.901 014 18187.21 69.20 52688.52 88888.00 2007-01-14 02:27:24.401 014 18187.21 69.17 52688.51 88888.00 2007-01-14 02:27:24.901 014 18187.26 69.10 52688.48 88888.00 2007-01-14 02:27:25.401 014 18187.24 69.08 52688.55 88888.00 2007-01-14 02:27:25.901 014 18187.20 69.13 52688.54 88888.00 2007-01-14 02:27:26.401 014 18187.11 69.11 52688.59 88888.00 2007-01-14 02:27:26.901 014 18187.15 68.99 52688.58 88888.00 2007-01-14 02:27:27.401 014 18187.24 69.03 52688.58 88888.00 2007-01-14 02:27:27.901 014 18187.31 69.09 52688.64 88888.00 2007-01-14 02:27:28.401 014 18187.29 69.15 52688.72 88888.00 2007-01-14 02:27:28.901 014 18187.17 69.22 52688.67 88888.00 2007-01-14 02:27:29.401 014 18187.18 69.20 52688.62 88888.00 2007-01-14 02:27:29.901 014 18187.21 69.21 52688.69 88888.00 2007-01-14 02:27:30.401 014 18187.26 69.17 52688.60 88888.00 2007-01-14 02:27:30.901 014 18187.31 69.19 52688.59 88888.00 2007-01-14 02:27:31.401 014 18187.30 69.17 52688.71 88888.00 2007-01-14 02:27:31.901 014 18187.30 69.12 52688.62 88888.00 2007-01-14 02:27:32.401 014 18187.32 69.08 52688.66 88888.00 2007-01-14 02:27:32.901 014 18187.26 69.13 52688.81 88888.00 2007-01-14 02:27:33.401 014 18187.30 69.16 52688.84 88888.00 2007-01-14 02:27:33.901 014 18187.28 69.13 52688.71 88888.00 2007-01-14 02:27:34.401 014 18187.32 69.00 52688.55 88888.00 2007-01-14 02:27:34.901 014 18187.31 69.05 52688.42 88888.00 2007-01-14 02:27:35.401 014 18187.37 69.15 52688.40 88888.00 2007-01-14 02:27:35.901 014 18187.28 69.13 52688.44 88888.00 2007-01-14 02:27:36.401 014 18187.22 69.16 52688.43 88888.00 2007-01-14 02:27:36.901 014 18187.20 69.16 52688.38 88888.00 2007-01-14 02:27:37.401 014 18187.26 69.19 52688.34 88888.00 2007-01-14 02:27:37.901 014 18187.24 69.23 52688.40 88888.00 2007-01-14 02:27:38.401 014 18187.28 69.20 52688.47 88888.00 2007-01-14 02:27:38.901 014 18187.31 69.17 52688.43 88888.00 2007-01-14 02:27:39.401 014 18187.30 69.22 52688.38 88888.00 2007-01-14 02:27:39.901 014 18187.31 69.18 52688.43 88888.00 2007-01-14 02:27:40.401 014 18187.37 69.09 52688.40 88888.00 2007-01-14 02:27:40.901 014 18187.31 69.09 52688.50 88888.00 2007-01-14 02:27:41.401 014 18187.21 69.11 52688.47 88888.00 2007-01-14 02:27:41.901 014 18187.26 69.13 52688.36 88888.00 2007-01-14 02:27:42.401 014 18187.27 69.15 52688.33 88888.00 2007-01-14 02:27:42.901 014 18187.37 69.16 52688.45 88888.00 2007-01-14 02:27:43.401 014 18187.37 69.17 52688.52 88888.00 2007-01-14 02:27:43.901 014 18187.30 69.15 52688.55 88888.00 2007-01-14 02:27:44.401 014 18187.35 69.26 52688.68 88888.00 2007-01-14 02:27:44.901 014 18187.36 69.31 52688.63 88888.00 2007-01-14 02:27:45.401 014 18187.35 69.29 52688.62 88888.00 2007-01-14 02:27:45.901 014 18187.25 69.24 52688.56 88888.00 2007-01-14 02:27:46.401 014 18187.21 69.19 52688.42 88888.00 2007-01-14 02:27:46.901 014 18187.25 69.21 52688.31 88888.00 2007-01-14 02:27:47.401 014 18187.26 69.23 52688.40 88888.00 2007-01-14 02:27:47.901 014 18187.18 69.25 52688.58 88888.00 2007-01-14 02:27:48.401 014 18187.25 69.31 52688.66 88888.00 2007-01-14 02:27:48.901 014 18187.29 69.42 52688.43 88888.00 2007-01-14 02:27:49.401 014 18187.31 69.37 52688.28 88888.00 2007-01-14 02:27:49.901 014 18187.27 69.33 52688.31 88888.00 2007-01-14 02:27:50.401 014 18187.25 69.36 52688.38 88888.00 2007-01-14 02:27:50.901 014 18187.24 69.33 52688.50 88888.00 2007-01-14 02:27:51.401 014 18187.41 69.38 52688.43 88888.00 2007-01-14 02:27:51.901 014 18187.31 69.32 52688.42 88888.00 2007-01-14 02:27:52.401 014 18187.29 69.36 52688.47 88888.00 2007-01-14 02:27:52.901 014 18187.28 69.31 52688.58 88888.00 2007-01-14 02:27:53.401 014 18187.27 69.25 52688.54 88888.00 2007-01-14 02:27:53.901 014 18187.13 69.23 52688.43 88888.00 2007-01-14 02:27:54.401 014 18187.16 69.18 52688.43 88888.00 2007-01-14 02:27:54.901 014 18187.18 69.14 52688.52 88888.00 2007-01-14 02:27:55.401 014 18187.21 69.18 52688.46 88888.00 2007-01-14 02:27:55.901 014 18187.28 69.19 52688.67 88888.00 2007-01-14 02:27:56.401 014 18187.17 69.22 52688.60 88888.00 2007-01-14 02:27:56.901 014 18187.07 69.22 52688.44 88888.00 2007-01-14 02:27:57.401 014 18187.14 69.29 52688.50 88888.00 2007-01-14 02:27:57.901 014 18187.13 69.30 52688.54 88888.00 2007-01-14 02:27:58.401 014 18187.19 69.34 52688.61 88888.00 2007-01-14 02:27:58.901 014 18187.18 69.30 52688.55 88888.00 2007-01-14 02:27:59.401 014 18187.10 69.28 52688.43 88888.00 2007-01-14 02:27:59.901 014 18187.08 69.22 52688.60 88888.00 2007-01-14 02:28:00.401 014 18187.13 69.32 52688.62 88888.00 2007-01-14 02:28:00.901 014 18187.15 69.34 52688.49 88888.00 2007-01-14 02:28:01.401 014 18187.14 69.33 52688.42 88888.00 2007-01-14 02:28:01.901 014 18187.04 69.30 52688.46 88888.00 2007-01-14 02:28:02.401 014 18187.08 69.33 52688.60 88888.00 2007-01-14 02:28:02.901 014 18187.13 69.28 52688.44 88888.00 2007-01-14 02:28:03.401 014 18187.11 69.26 52688.40 88888.00 2007-01-14 02:28:03.901 014 18187.27 69.29 52688.58 88888.00 2007-01-14 02:28:04.401 014 18187.19 69.21 52688.44 88888.00 2007-01-14 02:28:04.901 014 18187.11 69.21 52688.39 88888.00 2007-01-14 02:28:05.401 014 18187.04 69.21 52688.40 88888.00 2007-01-14 02:28:05.901 014 18187.09 69.25 52688.37 88888.00 2007-01-14 02:28:06.401 014 18187.06 69.20 52688.42 88888.00 2007-01-14 02:28:06.901 014 18187.06 69.19 52688.38 88888.00 2007-01-14 02:28:07.401 014 18187.09 69.21 52688.37 88888.00 2007-01-14 02:28:07.901 014 18187.25 69.13 52688.33 88888.00 2007-01-14 02:28:08.401 014 18187.18 69.19 52688.34 88888.00 2007-01-14 02:28:08.901 014 18187.10 69.22 52688.54 88888.00 2007-01-14 02:28:09.401 014 18187.02 69.26 52688.56 88888.00 2007-01-14 02:28:09.901 014 18186.99 69.32 52688.57 88888.00 2007-01-14 02:28:10.401 014 18187.06 69.33 52688.55 88888.00 2007-01-14 02:28:10.901 014 18187.15 69.34 52688.49 88888.00 2007-01-14 02:28:11.401 014 18187.11 69.39 52688.44 88888.00 2007-01-14 02:28:11.901 014 18187.18 69.38 52688.51 88888.00 2007-01-14 02:28:12.401 014 18187.15 69.29 52688.45 88888.00 2007-01-14 02:28:12.901 014 18187.21 69.16 52688.62 88888.00 2007-01-14 02:28:13.401 014 18187.14 69.14 52688.81 88888.00 2007-01-14 02:28:13.901 014 18187.11 69.11 52688.61 88888.00 2007-01-14 02:28:14.401 014 18187.10 69.12 52688.55 88888.00 2007-01-14 02:28:14.901 014 18187.06 69.23 52688.59 88888.00 2007-01-14 02:28:15.401 014 18187.20 69.30 52688.52 88888.00 2007-01-14 02:28:15.901 014 18187.16 69.33 52688.47 88888.00 2007-01-14 02:28:16.401 014 18187.13 69.32 52688.51 88888.00 2007-01-14 02:28:16.901 014 18187.18 69.26 52688.51 88888.00 2007-01-14 02:28:17.401 014 18187.18 69.23 52688.54 88888.00 2007-01-14 02:28:17.901 014 18187.20 69.29 52688.55 88888.00 2007-01-14 02:28:18.401 014 18187.08 69.23 52688.51 88888.00 2007-01-14 02:28:18.901 014 18186.97 69.21 52688.54 88888.00 2007-01-14 02:28:19.401 014 18186.95 69.20 52688.54 88888.00 2007-01-14 02:28:19.901 014 18187.04 69.15 52688.51 88888.00 2007-01-14 02:28:20.401 014 18187.07 69.09 52688.54 88888.00 2007-01-14 02:28:20.901 014 18187.09 69.15 52688.57 88888.00 2007-01-14 02:28:21.401 014 18187.08 69.19 52688.57 88888.00 2007-01-14 02:28:21.901 014 18187.00 69.07 52688.55 88888.00 2007-01-14 02:28:22.401 014 18186.93 69.05 52688.51 88888.00 2007-01-14 02:28:22.901 014 18187.05 69.08 52688.50 88888.00 2007-01-14 02:28:23.401 014 18187.09 69.13 52688.49 88888.00 2007-01-14 02:28:23.901 014 18187.24 69.14 52688.50 88888.00 2007-01-14 02:28:24.401 014 18187.28 69.13 52688.56 88888.00 2007-01-14 02:28:24.901 014 18187.21 69.11 52688.48 88888.00 2007-01-14 02:28:25.401 014 18187.17 69.19 52688.44 88888.00 2007-01-14 02:28:25.901 014 18187.09 69.24 52688.37 88888.00 2007-01-14 02:28:26.401 014 18187.05 69.24 52688.35 88888.00 2007-01-14 02:28:26.901 014 18186.99 69.22 52688.28 88888.00 2007-01-14 02:28:27.401 014 18186.96 69.23 52688.28 88888.00 2007-01-14 02:28:27.901 014 18187.00 69.18 52688.36 88888.00 2007-01-14 02:28:28.401 014 18186.97 69.17 52688.51 88888.00 2007-01-14 02:28:28.901 014 18186.88 69.21 52688.47 88888.00 2007-01-14 02:28:29.401 014 18186.99 69.28 52688.61 88888.00 2007-01-14 02:28:29.901 014 18186.98 69.25 52688.46 88888.00 2007-01-14 02:28:30.401 014 18186.89 69.22 52688.39 88888.00 2007-01-14 02:28:30.901 014 18186.91 69.21 52688.40 88888.00 2007-01-14 02:28:31.401 014 18186.98 69.23 52688.35 88888.00 2007-01-14 02:28:31.901 014 18186.91 69.23 52688.40 88888.00 2007-01-14 02:28:32.401 014 18186.80 69.20 52688.52 88888.00 2007-01-14 02:28:32.901 014 18186.72 69.23 52688.55 88888.00 2007-01-14 02:28:33.401 014 18186.74 69.30 52688.57 88888.00 2007-01-14 02:28:33.901 014 18186.85 69.26 52688.50 88888.00 2007-01-14 02:28:34.401 014 18186.87 69.22 52688.51 88888.00 2007-01-14 02:28:34.901 014 18186.78 69.30 52688.59 88888.00 2007-01-14 02:28:35.401 014 18186.74 69.33 52688.54 88888.00 2007-01-14 02:28:35.901 014 18186.83 69.31 52688.49 88888.00 2007-01-14 02:28:36.401 014 18186.88 69.31 52688.43 88888.00 2007-01-14 02:28:36.901 014 18186.94 69.28 52688.40 88888.00 2007-01-14 02:28:37.401 014 18186.83 69.21 52688.27 88888.00 2007-01-14 02:28:37.901 014 18186.80 69.20 52688.32 88888.00 2007-01-14 02:28:38.401 014 18186.80 69.20 52688.42 88888.00 2007-01-14 02:28:38.901 014 18186.80 69.29 52688.43 88888.00 2007-01-14 02:28:39.401 014 18186.85 69.25 52688.29 88888.00 2007-01-14 02:28:39.901 014 18186.91 69.24 52688.28 88888.00 2007-01-14 02:28:40.401 014 18186.97 69.18 52688.39 88888.00 2007-01-14 02:28:40.901 014 18186.86 69.23 52688.36 88888.00 2007-01-14 02:28:41.401 014 18186.92 69.25 52688.31 88888.00 2007-01-14 02:28:41.901 014 18186.91 69.21 52688.31 88888.00 2007-01-14 02:28:42.401 014 18186.88 69.20 52688.35 88888.00 2007-01-14 02:28:42.901 014 18186.82 69.18 52688.47 88888.00 2007-01-14 02:28:43.401 014 18186.75 69.13 52688.47 88888.00 2007-01-14 02:28:43.901 014 18186.71 69.12 52688.46 88888.00 2007-01-14 02:28:44.401 014 18186.80 69.17 52688.43 88888.00 2007-01-14 02:28:44.901 014 18186.73 69.24 52688.48 88888.00 2007-01-14 02:28:45.401 014 18186.73 69.30 52688.51 88888.00 2007-01-14 02:28:45.901 014 18186.71 69.32 52688.37 88888.00 2007-01-14 02:28:46.401 014 18186.73 69.39 52688.31 88888.00 2007-01-14 02:28:46.901 014 18186.78 69.41 52688.26 88888.00 2007-01-14 02:28:47.401 014 18186.64 69.38 52688.29 88888.00 2007-01-14 02:28:47.901 014 18186.68 69.39 52688.33 88888.00 2007-01-14 02:28:48.401 014 18186.65 69.39 52688.38 88888.00 2007-01-14 02:28:48.901 014 18186.64 69.39 52688.39 88888.00 2007-01-14 02:28:49.401 014 18186.61 69.42 52688.34 88888.00 2007-01-14 02:28:49.901 014 18186.66 69.39 52688.32 88888.00 2007-01-14 02:28:50.401 014 18186.75 69.38 52688.42 88888.00 2007-01-14 02:28:50.901 014 18186.64 69.44 52688.44 88888.00 2007-01-14 02:28:51.401 014 18186.56 69.42 52688.43 88888.00 2007-01-14 02:28:51.901 014 18186.51 69.43 52688.36 88888.00 2007-01-14 02:28:52.401 014 18186.57 69.48 52688.46 88888.00 2007-01-14 02:28:52.901 014 18186.61 69.46 52688.44 88888.00 2007-01-14 02:28:53.401 014 18186.71 69.42 52688.28 88888.00 2007-01-14 02:28:53.901 014 18186.65 69.33 52688.34 88888.00 2007-01-14 02:28:54.401 014 18186.55 69.25 52688.40 88888.00 2007-01-14 02:28:54.901 014 18186.55 69.32 52688.36 88888.00 2007-01-14 02:28:55.401 014 18186.45 69.37 52688.48 88888.00 2007-01-14 02:28:55.901 014 18186.54 69.38 52688.50 88888.00 2007-01-14 02:28:56.401 014 18186.56 69.30 52688.36 88888.00 2007-01-14 02:28:56.901 014 18186.56 69.37 52688.36 88888.00 2007-01-14 02:28:57.401 014 18186.51 69.38 52688.43 88888.00 2007-01-14 02:28:57.901 014 18186.63 69.38 52688.47 88888.00 2007-01-14 02:28:58.401 014 18186.68 69.42 52688.45 88888.00 2007-01-14 02:28:58.901 014 18186.70 69.41 52688.32 88888.00 2007-01-14 02:28:59.401 014 18186.65 69.35 52688.26 88888.00 2007-01-14 02:28:59.901 014 18186.57 69.39 52688.37 88888.00 2007-01-14 02:29:00.401 014 18186.53 69.39 52688.47 88888.00 2007-01-14 02:29:00.901 014 18186.57 69.44 52688.37 88888.00 2007-01-14 02:29:01.401 014 18186.54 69.42 52688.33 88888.00 2007-01-14 02:29:01.901 014 18186.62 69.38 52688.34 88888.00 2007-01-14 02:29:02.401 014 18186.70 69.35 52688.50 88888.00 2007-01-14 02:29:02.901 014 18186.74 69.17 52688.57 88888.00 2007-01-14 02:29:03.401 014 18186.74 69.15 52688.54 88888.00 2007-01-14 02:29:03.901 014 18186.84 69.10 52688.48 88888.00 2007-01-14 02:29:04.401 014 18186.78 69.22 52688.31 88888.00 2007-01-14 02:29:04.901 014 18186.71 69.28 52688.38 88888.00 2007-01-14 02:29:05.401 014 18186.75 69.26 52688.33 88888.00 2007-01-14 02:29:05.901 014 18186.71 69.17 52688.33 88888.00 2007-01-14 02:29:06.401 014 18186.77 69.18 52688.55 88888.00 2007-01-14 02:29:06.901 014 18186.81 69.24 52688.70 88888.00 2007-01-14 02:29:07.401 014 18186.75 69.37 52688.64 88888.00 2007-01-14 02:29:07.901 014 18186.74 69.13 52688.63 88888.00 2007-01-14 02:29:08.401 014 18186.75 69.14 52688.60 88888.00 2007-01-14 02:29:08.901 014 18186.71 69.10 52688.61 88888.00 2007-01-14 02:29:09.401 014 18186.73 69.21 52688.51 88888.00 2007-01-14 02:29:09.901 014 18186.67 69.15 52688.43 88888.00 2007-01-14 02:29:10.401 014 18186.64 69.17 52688.47 88888.00 2007-01-14 02:29:10.901 014 18186.60 69.21 52688.47 88888.00 2007-01-14 02:29:11.401 014 18186.72 69.14 52688.47 88888.00 2007-01-14 02:29:11.901 014 18186.76 69.24 52688.49 88888.00 2007-01-14 02:29:12.401 014 18186.73 69.22 52688.52 88888.00 2007-01-14 02:29:12.901 014 18186.66 69.35 52688.54 88888.00 2007-01-14 02:29:13.401 014 18186.73 69.29 52688.56 88888.00 2007-01-14 02:29:13.901 014 18186.67 69.16 52688.54 88888.00 2007-01-14 02:29:14.401 014 18186.61 69.11 52688.48 88888.00 2007-01-14 02:29:14.901 014 18186.56 69.18 52688.47 88888.00 2007-01-14 02:29:15.401 014 18186.65 69.19 52688.55 88888.00 2007-01-14 02:29:15.901 014 18186.66 69.21 52688.51 88888.00 2007-01-14 02:29:16.401 014 18186.68 69.19 52688.40 88888.00 2007-01-14 02:29:16.901 014 18186.71 69.16 52688.43 88888.00 2007-01-14 02:29:17.401 014 18186.74 69.18 52688.47 88888.00 2007-01-14 02:29:17.901 014 18186.70 69.16 52688.38 88888.00 2007-01-14 02:29:18.401 014 18186.59 69.11 52688.38 88888.00 2007-01-14 02:29:18.901 014 18186.56 69.18 52688.34 88888.00 2007-01-14 02:29:19.401 014 18186.57 69.14 52688.27 88888.00 2007-01-14 02:29:19.901 014 18186.65 69.10 52688.33 88888.00 2007-01-14 02:29:20.401 014 18186.75 69.12 52688.39 88888.00 2007-01-14 02:29:20.901 014 18186.83 68.97 52688.45 88888.00 2007-01-14 02:29:21.401 014 18186.76 69.01 52688.50 88888.00 2007-01-14 02:29:21.901 014 18186.65 69.20 52688.45 88888.00 2007-01-14 02:29:22.401 014 18186.65 69.17 52688.38 88888.00 2007-01-14 02:29:22.901 014 18186.64 69.21 52688.36 88888.00 2007-01-14 02:29:23.401 014 18186.61 69.25 52688.33 88888.00 2007-01-14 02:29:23.901 014 18186.65 69.25 52688.43 88888.00 2007-01-14 02:29:24.401 014 18186.59 69.25 52688.47 88888.00 2007-01-14 02:29:24.901 014 18186.57 69.25 52688.42 88888.00 2007-01-14 02:29:25.401 014 18186.60 69.38 52688.46 88888.00 2007-01-14 02:29:25.901 014 18186.62 69.34 52688.51 88888.00 2007-01-14 02:29:26.401 014 18186.60 69.20 52688.36 88888.00 2007-01-14 02:29:26.901 014 18186.55 69.04 52688.34 88888.00 2007-01-14 02:29:27.401 014 18186.61 68.96 52688.28 88888.00 2007-01-14 02:29:27.901 014 18186.65 68.92 52688.24 88888.00 2007-01-14 02:29:28.401 014 18186.63 68.96 52688.39 88888.00 2007-01-14 02:29:28.901 014 18186.71 68.91 52688.51 88888.00 2007-01-14 02:29:29.401 014 18186.70 69.04 52688.49 88888.00 2007-01-14 02:29:29.901 014 18186.66 69.08 52688.55 88888.00 2007-01-14 02:29:30.401 014 18186.65 69.07 52688.50 88888.00 2007-01-14 02:29:30.901 014 18186.63 69.11 52688.44 88888.00 2007-01-14 02:29:31.401 014 18186.65 69.20 52688.34 88888.00 2007-01-14 02:29:31.901 014 18186.76 69.26 52688.39 88888.00 2007-01-14 02:29:32.401 014 18186.77 69.26 52688.43 88888.00 2007-01-14 02:29:32.901 014 18186.75 69.18 52688.33 88888.00 2007-01-14 02:29:33.401 014 18186.67 69.20 52688.34 88888.00 2007-01-14 02:29:33.901 014 18186.70 69.24 52688.28 88888.00 2007-01-14 02:29:34.401 014 18186.74 69.19 52688.33 88888.00 2007-01-14 02:29:34.901 014 18186.77 69.21 52688.39 88888.00 2007-01-14 02:29:35.401 014 18186.66 69.16 52688.49 88888.00 2007-01-14 02:29:35.901 014 18186.67 69.00 52688.55 88888.00 2007-01-14 02:29:36.401 014 18186.70 68.96 52688.60 88888.00 2007-01-14 02:29:36.901 014 18186.65 68.99 52688.63 88888.00 2007-01-14 02:29:37.401 014 18186.72 69.05 52688.66 88888.00 2007-01-14 02:29:37.901 014 18186.67 69.08 52688.56 88888.00 2007-01-14 02:29:38.401 014 18186.60 69.15 52688.67 88888.00 2007-01-14 02:29:38.901 014 18186.60 69.10 52688.67 88888.00 2007-01-14 02:29:39.401 014 18186.50 69.03 52688.68 88888.00 2007-01-14 02:29:39.901 014 18186.60 69.02 52688.71 88888.00 2007-01-14 02:29:40.401 014 18186.77 69.07 52688.66 88888.00 2007-01-14 02:29:40.901 014 18186.73 69.11 52688.71 88888.00 2007-01-14 02:29:41.401 014 18186.60 69.13 52688.64 88888.00 2007-01-14 02:29:41.901 014 18186.62 69.06 52688.52 88888.00 2007-01-14 02:29:42.401 014 18186.67 68.97 52688.48 88888.00 2007-01-14 02:29:42.901 014 18186.72 69.05 52688.56 88888.00 2007-01-14 02:29:43.401 014 18186.71 69.10 52688.69 88888.00 2007-01-14 02:29:43.901 014 18186.61 68.99 52688.70 88888.00 2007-01-14 02:29:44.401 014 18186.51 68.97 52688.72 88888.00 2007-01-14 02:29:44.901 014 18186.43 69.01 52688.74 88888.00 2007-01-14 02:29:45.401 014 18186.57 68.95 52688.61 88888.00 2007-01-14 02:29:45.901 014 18186.62 68.89 52688.59 88888.00 2007-01-14 02:29:46.401 014 18186.60 68.91 52688.55 88888.00 2007-01-14 02:29:46.901 014 18186.61 68.92 52688.52 88888.00 2007-01-14 02:29:47.401 014 18186.63 69.01 52688.60 88888.00 2007-01-14 02:29:47.901 014 18186.68 69.02 52688.62 88888.00 2007-01-14 02:29:48.401 014 18186.74 69.10 52688.59 88888.00 2007-01-14 02:29:48.901 014 18186.66 69.01 52688.51 88888.00 2007-01-14 02:29:49.401 014 18186.73 68.95 52688.42 88888.00 2007-01-14 02:29:49.901 014 18186.78 69.01 52688.38 88888.00 2007-01-14 02:29:50.401 014 18186.65 69.12 52688.46 88888.00 2007-01-14 02:29:50.901 014 18186.66 69.05 52688.52 88888.00 2007-01-14 02:29:51.401 014 18186.80 69.03 52688.64 88888.00 2007-01-14 02:29:51.901 014 18186.73 69.03 52688.66 88888.00 2007-01-14 02:29:52.401 014 18186.59 69.12 52688.63 88888.00 2007-01-14 02:29:52.901 014 18186.72 69.14 52688.57 88888.00 2007-01-14 02:29:53.401 014 18186.83 69.17 52688.48 88888.00 2007-01-14 02:29:53.901 014 18186.72 69.26 52688.45 88888.00 2007-01-14 02:29:54.401 014 18186.72 69.26 52688.48 88888.00 2007-01-14 02:29:54.901 014 18186.65 69.14 52688.55 88888.00 2007-01-14 02:29:55.401 014 18186.63 69.08 52688.60 88888.00 2007-01-14 02:29:55.901 014 18186.64 69.15 52688.72 88888.00 2007-01-14 02:29:56.401 014 18186.64 69.17 52688.64 88888.00 2007-01-14 02:29:56.901 014 18186.60 69.02 52688.57 88888.00 2007-01-14 02:29:57.401 014 18186.63 69.07 52688.60 88888.00 2007-01-14 02:29:57.901 014 18186.62 69.09 52688.47 88888.00 2007-01-14 02:29:58.401 014 18186.67 69.11 52688.40 88888.00 2007-01-14 02:29:58.901 014 18186.65 69.23 52688.36 88888.00 2007-01-14 02:29:59.401 014 18186.57 69.23 52688.51 88888.00 2007-01-14 02:29:59.901 014 18186.59 69.23 52688.63 88888.00 2007-01-14 02:30:00.401 014 18186.71 69.17 52688.52 88888.00 2007-01-14 02:30:00.901 014 18186.59 69.08 52688.62 88888.00 2007-01-14 02:30:01.401 014 18186.56 69.18 52688.61 88888.00 2007-01-14 02:30:01.901 014 18186.57 69.16 52688.56 88888.00 2007-01-14 02:30:02.401 014 18186.52 69.24 52688.48 88888.00 2007-01-14 02:30:02.901 014 18186.55 69.22 52688.46 88888.00 2007-01-14 02:30:03.401 014 18186.52 69.18 52688.43 88888.00 2007-01-14 02:30:03.901 014 18186.50 69.26 52688.57 88888.00 2007-01-14 02:30:04.401 014 18186.52 69.28 52688.60 88888.00 2007-01-14 02:30:04.901 014 18186.51 69.23 52688.38 88888.00 2007-01-14 02:30:05.401 014 18186.53 69.16 52688.36 88888.00 2007-01-14 02:30:05.901 014 18186.56 69.23 52688.39 88888.00 2007-01-14 02:30:06.401 014 18186.33 69.20 52688.40 88888.00 2007-01-14 02:30:06.901 014 18186.20 69.14 52688.45 88888.00 2007-01-14 02:30:07.401 014 18186.31 69.18 52688.48 88888.00 2007-01-14 02:30:07.901 014 18186.30 69.30 52688.49 88888.00 2007-01-14 02:30:08.401 014 18186.54 69.25 52688.43 88888.00 2007-01-14 02:30:08.901 014 18186.52 69.24 52688.36 88888.00 2007-01-14 02:30:09.401 014 18186.44 69.31 52688.37 88888.00 2007-01-14 02:30:09.901 014 18186.35 69.30 52688.39 88888.00 2007-01-14 02:30:10.401 014 18186.43 69.22 52688.43 88888.00 2007-01-14 02:30:10.901 014 18186.55 69.26 52688.46 88888.00 2007-01-14 02:30:11.401 014 18186.52 69.32 52688.45 88888.00 2007-01-14 02:30:11.901 014 18186.50 69.29 52688.55 88888.00 2007-01-14 02:30:12.401 014 18186.42 69.31 52688.56 88888.00 2007-01-14 02:30:12.901 014 18186.39 69.32 52688.43 88888.00 2007-01-14 02:30:13.401 014 18186.43 69.33 52688.48 88888.00 2007-01-14 02:30:13.901 014 18186.48 69.35 52688.43 88888.00 2007-01-14 02:30:14.401 014 18186.43 69.34 52688.38 88888.00 2007-01-14 02:30:14.901 014 18186.43 69.28 52688.47 88888.00 2007-01-14 02:30:15.401 014 18186.55 69.17 52688.46 88888.00 2007-01-14 02:30:15.901 014 18186.52 69.16 52688.42 88888.00 2007-01-14 02:30:16.401 014 18186.49 69.21 52688.43 88888.00 2007-01-14 02:30:16.901 014 18186.50 69.29 52688.31 88888.00 2007-01-14 02:30:17.401 014 18186.51 69.20 52688.31 88888.00 2007-01-14 02:30:17.901 014 18186.48 69.35 52688.36 88888.00 2007-01-14 02:30:18.401 014 18186.51 69.40 52688.47 88888.00 2007-01-14 02:30:18.901 014 18186.49 69.26 52688.49 88888.00 2007-01-14 02:30:19.401 014 18186.56 69.05 52688.49 88888.00 2007-01-14 02:30:19.901 014 18186.51 69.12 52688.39 88888.00 2007-01-14 02:30:20.401 014 18186.46 69.25 52688.25 88888.00 2007-01-14 02:30:20.901 014 18186.48 69.24 52688.36 88888.00 2007-01-14 02:30:21.401 014 18186.46 69.15 52688.36 88888.00 2007-01-14 02:30:21.901 014 18186.37 69.11 52688.42 88888.00 2007-01-14 02:30:22.401 014 18186.41 69.13 52688.35 88888.00 2007-01-14 02:30:22.901 014 18186.37 69.16 52688.40 88888.00 2007-01-14 02:30:23.401 014 18186.41 69.08 52688.48 88888.00 2007-01-14 02:30:23.901 014 18186.45 69.09 52688.48 88888.00 2007-01-14 02:30:24.401 014 18186.44 69.19 52688.51 88888.00 2007-01-14 02:30:24.901 014 18186.43 69.10 52688.50 88888.00 2007-01-14 02:30:25.401 014 18186.33 69.03 52688.49 88888.00 2007-01-14 02:30:25.901 014 18186.30 69.05 52688.46 88888.00 2007-01-14 02:30:26.401 014 18186.39 69.10 52688.51 88888.00 2007-01-14 02:30:26.901 014 18186.42 69.24 52688.44 88888.00 2007-01-14 02:30:27.401 014 18186.53 69.24 52688.58 88888.00 2007-01-14 02:30:27.901 014 18186.57 69.19 52688.63 88888.00 2007-01-14 02:30:28.401 014 18186.46 69.16 52688.63 88888.00 2007-01-14 02:30:28.901 014 18186.37 69.20 52688.55 88888.00 2007-01-14 02:30:29.401 014 18186.46 69.28 52688.45 88888.00 2007-01-14 02:30:29.901 014 18186.49 69.29 52688.45 88888.00 2007-01-14 02:30:30.401 014 18186.39 69.33 52688.45 88888.00 2007-01-14 02:30:30.901 014 18186.40 69.28 52688.43 88888.00 2007-01-14 02:30:31.401 014 18186.55 69.21 52688.33 88888.00 2007-01-14 02:30:31.901 014 18186.55 69.30 52688.40 88888.00 2007-01-14 02:30:32.401 014 18186.49 69.17 52688.51 88888.00 2007-01-14 02:30:32.901 014 18186.40 69.31 52688.57 88888.00 2007-01-14 02:30:33.401 014 18186.45 69.44 52688.45 88888.00 2007-01-14 02:30:33.901 014 18186.40 69.46 52688.40 88888.00 2007-01-14 02:30:34.401 014 18186.48 69.44 52688.50 88888.00 2007-01-14 02:30:34.901 014 18186.60 69.38 52688.52 88888.00 2007-01-14 02:30:35.401 014 18186.52 69.39 52688.48 88888.00 2007-01-14 02:30:35.901 014 18186.48 69.43 52688.38 88888.00 2007-01-14 02:30:36.401 014 18186.30 69.45 52688.39 88888.00 2007-01-14 02:30:36.901 014 18186.31 69.45 52688.34 88888.00 2007-01-14 02:30:37.401 014 18186.37 69.39 52688.27 88888.00 2007-01-14 02:30:37.901 014 18186.46 69.34 52688.36 88888.00 2007-01-14 02:30:38.401 014 18186.45 69.34 52688.36 88888.00 2007-01-14 02:30:38.901 014 18186.43 69.30 52688.45 88888.00 2007-01-14 02:30:39.401 014 18186.35 69.31 52688.40 88888.00 2007-01-14 02:30:39.901 014 18186.39 69.32 52688.43 88888.00 2007-01-14 02:30:40.401 014 18186.46 69.33 52688.35 88888.00 2007-01-14 02:30:40.901 014 18186.51 69.36 52688.39 88888.00 2007-01-14 02:30:41.401 014 18186.48 69.32 52688.43 88888.00 2007-01-14 02:30:41.901 014 18186.51 69.29 52688.52 88888.00 2007-01-14 02:30:42.401 014 18186.44 69.32 52688.54 88888.00 2007-01-14 02:30:42.901 014 18186.39 69.34 52688.66 88888.00 2007-01-14 02:30:43.401 014 18186.33 69.29 52688.56 88888.00 2007-01-14 02:30:43.901 014 18186.52 69.37 52688.57 88888.00 2007-01-14 02:30:44.401 014 18186.50 69.37 52688.50 88888.00 2007-01-14 02:30:44.901 014 18186.53 69.31 52688.50 88888.00 2007-01-14 02:30:45.401 014 18186.49 69.32 52688.52 88888.00 2007-01-14 02:30:45.901 014 18186.45 69.36 52688.56 88888.00 2007-01-14 02:30:46.401 014 18186.42 69.44 52688.74 88888.00 2007-01-14 02:30:46.901 014 18186.35 69.38 52688.60 88888.00 2007-01-14 02:30:47.401 014 18186.34 69.32 52688.57 88888.00 2007-01-14 02:30:47.901 014 18186.50 69.30 52688.45 88888.00 2007-01-14 02:30:48.401 014 18186.45 69.36 52688.52 88888.00 2007-01-14 02:30:48.901 014 18186.41 69.45 52688.54 88888.00 2007-01-14 02:30:49.401 014 18186.42 69.50 52688.46 88888.00 2007-01-14 02:30:49.901 014 18186.34 69.51 52688.51 88888.00 2007-01-14 02:30:50.401 014 18186.29 69.46 52688.52 88888.00 2007-01-14 02:30:50.901 014 18186.27 69.49 52688.58 88888.00 2007-01-14 02:30:51.401 014 18186.37 69.50 52688.60 88888.00 2007-01-14 02:30:51.901 014 18186.40 69.50 52688.66 88888.00 2007-01-14 02:30:52.401 014 18186.43 69.47 52688.61 88888.00 2007-01-14 02:30:52.901 014 18186.48 69.38 52688.49 88888.00 2007-01-14 02:30:53.401 014 18186.44 69.33 52688.48 88888.00 2007-01-14 02:30:53.901 014 18186.44 69.34 52688.49 88888.00 2007-01-14 02:30:54.401 014 18186.46 69.33 52688.55 88888.00 2007-01-14 02:30:54.901 014 18186.48 69.22 52688.58 88888.00 2007-01-14 02:30:55.401 014 18186.48 69.31 52688.54 88888.00 2007-01-14 02:30:55.901 014 18186.51 69.40 52688.68 88888.00 2007-01-14 02:30:56.401 014 18186.51 69.42 52688.68 88888.00 2007-01-14 02:30:56.901 014 18186.44 69.46 52688.70 88888.00 2007-01-14 02:30:57.401 014 18186.38 69.43 52688.62 88888.00 2007-01-14 02:30:57.901 014 18186.33 69.48 52688.54 88888.00 2007-01-14 02:30:58.401 014 18186.28 69.55 52688.59 88888.00 2007-01-14 02:30:58.901 014 18186.27 69.52 52688.62 88888.00 2007-01-14 02:30:59.401 014 18186.23 69.47 52688.60 88888.00 2007-01-14 02:30:59.901 014 18186.31 69.36 52688.61 88888.00 2007-01-14 02:31:00.401 014 18186.35 69.33 52688.60 88888.00 2007-01-14 02:31:00.901 014 18186.31 69.23 52688.61 88888.00 2007-01-14 02:31:01.401 014 18186.37 69.25 52688.58 88888.00 2007-01-14 02:31:01.901 014 18186.37 69.29 52688.61 88888.00 2007-01-14 02:31:02.401 014 18186.41 69.21 52688.57 88888.00 2007-01-14 02:31:02.901 014 18186.29 69.15 52688.52 88888.00 2007-01-14 02:31:03.401 014 18186.23 69.21 52688.62 88888.00 2007-01-14 02:31:03.901 014 18186.16 69.34 52688.58 88888.00 2007-01-14 02:31:04.401 014 18186.16 69.34 52688.47 88888.00 2007-01-14 02:31:04.901 014 18186.31 69.31 52688.44 88888.00 2007-01-14 02:31:05.401 014 18186.28 69.29 52688.55 88888.00 2007-01-14 02:31:05.901 014 18186.21 69.35 52688.64 88888.00 2007-01-14 02:31:06.401 014 18186.30 69.39 52688.85 88888.00 2007-01-14 02:31:06.901 014 18186.33 69.37 52688.82 88888.00 2007-01-14 02:31:07.401 014 18186.35 69.42 52688.61 88888.00 2007-01-14 02:31:07.901 014 18186.23 69.39 52688.56 88888.00 2007-01-14 02:31:08.401 014 18186.21 69.40 52688.51 88888.00 2007-01-14 02:31:08.901 014 18186.29 69.43 52688.47 88888.00 2007-01-14 02:31:09.401 014 18186.34 69.44 52688.50 88888.00 2007-01-14 02:31:09.901 014 18186.43 69.47 52688.55 88888.00 2007-01-14 02:31:10.401 014 18186.46 69.50 52688.55 88888.00 2007-01-14 02:31:10.901 014 18186.29 69.41 52688.47 88888.00 2007-01-14 02:31:11.401 014 18186.32 69.35 52688.59 88888.00 2007-01-14 02:31:11.901 014 18186.40 69.30 52688.62 88888.00 2007-01-14 02:31:12.401 014 18186.38 69.37 52688.47 88888.00 2007-01-14 02:31:12.901 014 18186.48 69.52 52688.35 88888.00 2007-01-14 02:31:13.401 014 18186.37 69.53 52688.39 88888.00 2007-01-14 02:31:13.901 014 18186.31 69.45 52688.39 88888.00 2007-01-14 02:31:14.401 014 18186.42 69.43 52688.35 88888.00 2007-01-14 02:31:14.901 014 18186.37 69.40 52688.38 88888.00 2007-01-14 02:31:15.401 014 18186.34 69.45 52688.37 88888.00 2007-01-14 02:31:15.901 014 18186.40 69.45 52688.39 88888.00 2007-01-14 02:31:16.401 014 18186.46 69.44 52688.46 88888.00 2007-01-14 02:31:16.901 014 18186.50 69.40 52688.48 88888.00 2007-01-14 02:31:17.401 014 18186.35 69.40 52688.52 88888.00 2007-01-14 02:31:17.901 014 18186.33 69.40 52688.57 88888.00 2007-01-14 02:31:18.401 014 18186.39 69.46 52688.43 88888.00 2007-01-14 02:31:18.901 014 18186.46 69.51 52688.40 88888.00 2007-01-14 02:31:19.401 014 18186.39 69.55 52688.38 88888.00 2007-01-14 02:31:19.901 014 18186.51 69.49 52688.36 88888.00 2007-01-14 02:31:20.401 014 18186.64 69.53 52688.34 88888.00 2007-01-14 02:31:20.901 014 18186.55 69.47 52688.15 88888.00 2007-01-14 02:31:21.401 014 18186.65 69.45 52688.05 88888.00 2007-01-14 02:31:21.901 014 18186.64 69.53 52688.10 88888.00 2007-01-14 02:31:22.401 014 18186.64 69.55 52688.17 88888.00 2007-01-14 02:31:22.901 014 18186.51 69.49 52688.33 88888.00 2007-01-14 02:31:23.401 014 18186.41 69.46 52688.27 88888.00 2007-01-14 02:31:23.901 014 18186.45 69.47 52688.33 88888.00 2007-01-14 02:31:24.401 014 18186.50 69.54 52688.26 88888.00 2007-01-14 02:31:24.901 014 18186.49 69.51 52688.36 88888.00 2007-01-14 02:31:25.401 014 18186.50 69.42 52688.29 88888.00 2007-01-14 02:31:25.901 014 18186.39 69.46 52688.34 88888.00 2007-01-14 02:31:26.401 014 18186.39 69.48 52688.38 88888.00 2007-01-14 02:31:26.901 014 18186.45 69.49 52688.28 88888.00 2007-01-14 02:31:27.401 014 18186.42 69.47 52688.31 88888.00 2007-01-14 02:31:27.901 014 18186.46 69.49 52688.37 88888.00 2007-01-14 02:31:28.401 014 18186.42 69.50 52688.26 88888.00 2007-01-14 02:31:28.901 014 18186.35 69.54 52688.23 88888.00 2007-01-14 02:31:29.401 014 18186.39 69.51 52688.31 88888.00 2007-01-14 02:31:29.901 014 18186.30 69.44 52688.29 88888.00 2007-01-14 02:31:30.401 014 18186.34 69.44 52688.31 88888.00 2007-01-14 02:31:30.901 014 18186.34 69.49 52688.42 88888.00 2007-01-14 02:31:31.401 014 18186.37 69.53 52688.31 88888.00 2007-01-14 02:31:31.901 014 18186.33 69.59 52688.23 88888.00 2007-01-14 02:31:32.401 014 18186.43 69.49 52688.38 88888.00 2007-01-14 02:31:32.901 014 18186.48 69.47 52688.51 88888.00 2007-01-14 02:31:33.401 014 18186.44 69.45 52688.43 88888.00 2007-01-14 02:31:33.901 014 18186.41 69.45 52688.43 88888.00 2007-01-14 02:31:34.398 014 18186.43 69.44 52688.43 88888.00 2007-01-14 02:31:34.908 014 18186.52 69.41 52688.47 88888.00 2007-01-14 02:31:35.408 014 18186.52 69.36 52688.52 88888.00 2007-01-14 02:31:35.908 014 18186.45 69.34 52688.52 88888.00 2007-01-14 02:31:36.408 014 18186.44 69.37 52688.60 88888.00 2007-01-14 02:31:36.908 014 18186.44 69.42 52688.59 88888.00 2007-01-14 02:31:37.408 014 18186.53 69.38 52688.61 88888.00 2007-01-14 02:31:37.908 014 18186.51 69.34 52688.62 88888.00 2007-01-14 02:31:38.408 014 18186.53 69.41 52688.50 88888.00 2007-01-14 02:31:38.908 014 18186.48 69.39 52688.46 88888.00 2007-01-14 02:31:39.408 014 18186.44 69.36 52688.51 88888.00 2007-01-14 02:31:39.908 014 18186.51 69.43 52688.46 88888.00 2007-01-14 02:31:40.408 014 18186.54 69.47 52688.49 88888.00 2007-01-14 02:31:40.908 014 18186.46 69.46 52688.49 88888.00 2007-01-14 02:31:41.408 014 18186.48 69.39 52688.51 88888.00 2007-01-14 02:31:41.908 014 18186.61 69.34 52688.61 88888.00 2007-01-14 02:31:42.408 014 18186.56 69.30 52688.51 88888.00 2007-01-14 02:31:42.908 014 18186.56 69.33 52688.50 88888.00 2007-01-14 02:31:43.408 014 18186.55 69.44 52688.57 88888.00 2007-01-14 02:31:43.908 014 18186.52 69.49 52688.52 88888.00 2007-01-14 02:31:44.408 014 18186.50 69.49 52688.50 88888.00 2007-01-14 02:31:44.908 014 18186.35 69.50 52688.40 88888.00 2007-01-14 02:31:45.408 014 18186.45 69.46 52688.62 88888.00 2007-01-14 02:31:45.908 014 18186.54 69.48 52688.67 88888.00 2007-01-14 02:31:46.408 014 18186.56 69.54 52688.51 88888.00 2007-01-14 02:31:46.908 014 18186.50 69.49 52688.51 88888.00 2007-01-14 02:31:47.408 014 18186.62 69.45 52688.50 88888.00 2007-01-14 02:31:47.908 014 18186.51 69.36 52688.46 88888.00 2007-01-14 02:31:48.408 014 18186.42 69.47 52688.45 88888.00 2007-01-14 02:31:48.908 014 18186.37 69.46 52688.24 88888.00 2007-01-14 02:31:49.408 014 18186.37 69.39 52688.22 88888.00 2007-01-14 02:31:49.908 014 18186.49 69.41 52688.28 88888.00 2007-01-14 02:31:50.408 014 18186.42 69.39 52688.27 88888.00 2007-01-14 02:31:50.908 014 18186.44 69.38 52688.28 88888.00 2007-01-14 02:31:51.408 014 18186.41 69.38 52688.31 88888.00 2007-01-14 02:31:51.908 014 18186.37 69.41 52688.23 88888.00 2007-01-14 02:31:52.408 014 18186.32 69.41 52688.24 88888.00 2007-01-14 02:31:52.908 014 18186.37 69.46 52688.22 88888.00 2007-01-14 02:31:53.408 014 18186.48 69.38 52688.28 88888.00 2007-01-14 02:31:53.908 014 18186.40 69.39 52688.26 88888.00 2007-01-14 02:31:54.408 014 18186.31 69.40 52688.26 88888.00 2007-01-14 02:31:54.908 014 18186.44 69.45 52688.21 88888.00 2007-01-14 02:31:55.408 014 18186.62 69.46 52688.19 88888.00 2007-01-14 02:31:55.908 014 18186.61 69.45 52688.25 88888.00 2007-01-14 02:31:56.408 014 18186.55 69.46 52688.28 88888.00 2007-01-14 02:31:56.908 014 18186.51 69.52 52688.32 88888.00 2007-01-14 02:31:57.408 014 18186.52 69.44 52688.40 88888.00 2007-01-14 02:31:57.908 014 18186.44 69.43 52688.43 88888.00 2007-01-14 02:31:58.408 014 18186.31 69.44 52688.34 88888.00 2007-01-14 02:31:58.908 014 18186.43 69.41 52688.36 88888.00 2007-01-14 02:31:59.408 014 18186.37 69.41 52688.39 88888.00 2007-01-14 02:31:59.908 014 18186.34 69.39 52688.43 88888.00 2007-01-14 02:32:00.408 014 18186.44 69.38 52688.50 88888.00 2007-01-14 02:32:00.908 014 18186.51 69.38 52688.47 88888.00 2007-01-14 02:32:01.408 014 18186.53 69.46 52688.48 88888.00 2007-01-14 02:32:01.908 014 18186.52 69.47 52688.56 88888.00 2007-01-14 02:32:02.408 014 18186.50 69.41 52688.51 88888.00 2007-01-14 02:32:02.908 014 18186.48 69.46 52688.49 88888.00 2007-01-14 02:32:03.408 014 18186.50 69.41 52688.50 88888.00 2007-01-14 02:32:03.908 014 18186.53 69.38 52688.52 88888.00 2007-01-14 02:32:04.408 014 18186.59 69.35 52688.59 88888.00 2007-01-14 02:32:04.908 014 18186.55 69.35 52688.51 88888.00 2007-01-14 02:32:05.408 014 18186.37 69.39 52688.54 88888.00 2007-01-14 02:32:05.908 014 18186.17 69.37 52688.54 88888.00 2007-01-14 02:32:06.408 014 18186.22 69.43 52688.52 88888.00 2007-01-14 02:32:06.908 014 18186.29 69.53 52688.63 88888.00 2007-01-14 02:32:07.408 014 18186.34 69.57 52688.59 88888.00 2007-01-14 02:32:07.908 014 18186.30 69.53 52688.54 88888.00 2007-01-14 02:32:08.408 014 18186.40 69.42 52688.55 88888.00 2007-01-14 02:32:08.908 014 18186.44 69.40 52688.59 88888.00 2007-01-14 02:32:09.408 014 18186.45 69.43 52688.71 88888.00 2007-01-14 02:32:09.908 014 18186.39 69.46 52688.57 88888.00 2007-01-14 02:32:10.408 014 18186.32 69.58 52688.56 88888.00 2007-01-14 02:32:10.908 014 18186.34 69.52 52688.73 88888.00 2007-01-14 02:32:11.408 014 18186.32 69.44 52688.74 88888.00 2007-01-14 02:32:11.908 014 18186.37 69.49 52688.78 88888.00 2007-01-14 02:32:12.408 014 18186.33 69.50 52688.80 88888.00 2007-01-14 02:32:12.908 014 18186.41 69.53 52688.67 88888.00 2007-01-14 02:32:13.408 014 18186.46 69.55 52688.56 88888.00 2007-01-14 02:32:13.908 014 18186.48 69.54 52688.66 88888.00 2007-01-14 02:32:14.408 014 18186.48 69.52 52688.72 88888.00 2007-01-14 02:32:14.908 014 18186.44 69.38 52688.56 88888.00 2007-01-14 02:32:15.408 014 18186.46 69.33 52688.49 88888.00 2007-01-14 02:32:15.908 014 18186.43 69.38 52688.66 88888.00 2007-01-14 02:32:16.408 014 18186.38 69.37 52688.59 88888.00 2007-01-14 02:32:16.908 014 18186.35 69.36 52688.52 88888.00 2007-01-14 02:32:17.408 014 18186.35 69.36 52688.49 88888.00 2007-01-14 02:32:17.908 014 18186.48 69.40 52688.51 88888.00 2007-01-14 02:32:18.408 014 18186.53 69.46 52688.51 88888.00 2007-01-14 02:32:18.908 014 18186.54 69.49 52688.56 88888.00 2007-01-14 02:32:19.408 014 18186.45 69.40 52688.57 88888.00 2007-01-14 02:32:19.908 014 18186.49 69.37 52688.52 88888.00 2007-01-14 02:32:20.408 014 18186.88 69.32 52688.64 88888.00 2007-01-14 02:32:20.908 014 18186.74 69.31 52688.55 88888.00 2007-01-14 02:32:21.408 014 18186.42 69.32 52688.49 88888.00 2007-01-14 02:32:21.908 014 18186.27 69.34 52688.70 88888.00 2007-01-14 02:32:22.408 014 18186.20 69.34 52688.72 88888.00 2007-01-14 02:32:22.908 014 18186.27 69.34 52688.55 88888.00 2007-01-14 02:32:23.408 014 18186.30 69.26 52688.50 88888.00 2007-01-14 02:32:23.908 014 18186.22 69.31 52688.49 88888.00 2007-01-14 02:32:24.408 014 18186.27 69.38 52688.50 88888.00 2007-01-14 02:32:24.908 014 18186.26 69.39 52688.42 88888.00 2007-01-14 02:32:25.408 014 18186.22 69.39 52688.42 88888.00 2007-01-14 02:32:25.908 014 18186.23 69.35 52688.48 88888.00 2007-01-14 02:32:26.408 014 18186.30 69.31 52688.59 88888.00 2007-01-14 02:32:26.908 014 18186.16 69.32 52688.60 88888.00 2007-01-14 02:32:27.408 014 18186.19 69.33 52688.55 88888.00 2007-01-14 02:32:27.908 014 18186.28 69.33 52688.58 88888.00 2007-01-14 02:32:28.408 014 18186.29 69.36 52688.62 88888.00 2007-01-14 02:32:28.908 014 18186.23 69.41 52688.64 88888.00 2007-01-14 02:32:29.408 014 18186.19 69.39 52688.51 88888.00 2007-01-14 02:32:29.908 014 18186.27 69.43 52688.49 88888.00 2007-01-14 02:32:30.408 014 18186.24 69.40 52688.57 88888.00 2007-01-14 02:32:30.908 014 18186.18 69.31 52688.62 88888.00 2007-01-14 02:32:31.408 014 18186.26 69.38 52688.66 88888.00 2007-01-14 02:32:31.908 014 18186.13 69.35 52688.59 88888.00 2007-01-14 02:32:32.408 014 18186.15 69.34 52688.59 88888.00 2007-01-14 02:32:32.908 014 18186.21 69.39 52688.64 88888.00 2007-01-14 02:32:33.408 014 18186.15 69.37 52688.59 88888.00 2007-01-14 02:32:33.908 014 18186.12 69.38 52688.57 88888.00 2007-01-14 02:32:34.408 014 18186.07 69.39 52688.56 88888.00 2007-01-14 02:32:34.908 014 18186.09 69.42 52688.69 88888.00 2007-01-14 02:32:35.408 014 18186.09 69.41 52688.75 88888.00 2007-01-14 02:32:35.908 014 18186.06 69.28 52688.83 88888.00 2007-01-14 02:32:36.408 014 18186.02 69.36 52688.90 88888.00 2007-01-14 02:32:36.908 014 18186.08 69.39 52689.03 88888.00 2007-01-14 02:32:37.408 014 18186.08 69.49 52688.95 88888.00 2007-01-14 02:32:37.908 014 18186.16 69.45 52688.86 88888.00 2007-01-14 02:32:38.408 014 18186.16 69.31 52688.89 88888.00 2007-01-14 02:32:38.908 014 18186.10 69.26 52688.80 88888.00 2007-01-14 02:32:39.408 014 18186.16 69.36 52688.74 88888.00 2007-01-14 02:32:39.908 014 18186.11 69.31 52688.85 88888.00 2007-01-14 02:32:40.408 014 18186.08 69.25 52688.72 88888.00 2007-01-14 02:32:40.908 014 18186.09 69.25 52688.59 88888.00 2007-01-14 02:32:41.408 014 18186.11 69.30 52688.58 88888.00 2007-01-14 02:32:41.908 014 18186.06 69.34 52688.52 88888.00 2007-01-14 02:32:42.408 014 18186.01 69.32 52688.57 88888.00 2007-01-14 02:32:42.908 014 18186.15 69.34 52688.69 88888.00 2007-01-14 02:32:43.408 014 18186.21 69.38 52688.66 88888.00 2007-01-14 02:32:43.908 014 18186.18 69.34 52688.58 88888.00 2007-01-14 02:32:44.408 014 18186.01 69.35 52688.58 88888.00 2007-01-14 02:32:44.908 014 18186.08 69.31 52688.62 88888.00 2007-01-14 02:32:45.408 014 18186.15 69.36 52688.72 88888.00 2007-01-14 02:32:45.908 014 18186.16 69.36 52688.68 88888.00 2007-01-14 02:32:46.408 014 18186.12 69.33 52688.55 88888.00 2007-01-14 02:32:46.908 014 18186.04 69.21 52688.55 88888.00 2007-01-14 02:32:47.408 014 18186.10 69.23 52688.46 88888.00 2007-01-14 02:32:47.908 014 18186.19 69.29 52688.66 88888.00 2007-01-14 02:32:48.408 014 18186.15 69.25 52688.69 88888.00 2007-01-14 02:32:48.908 014 18186.18 69.26 52688.66 88888.00 2007-01-14 02:32:49.408 014 18186.33 69.29 52688.63 88888.00 2007-01-14 02:32:49.908 014 18186.22 69.33 52688.57 88888.00 2007-01-14 02:32:50.408 014 18186.12 69.38 52688.52 88888.00 2007-01-14 02:32:50.908 014 18186.21 69.38 52688.58 88888.00 2007-01-14 02:32:51.408 014 18186.27 69.42 52688.56 88888.00 2007-01-14 02:32:51.908 014 18186.18 69.39 52688.47 88888.00 2007-01-14 02:32:52.408 014 18186.18 69.35 52688.35 88888.00 2007-01-14 02:32:52.908 014 18186.23 69.36 52688.40 88888.00 2007-01-14 02:32:53.408 014 18186.29 69.41 52688.38 88888.00 2007-01-14 02:32:53.908 014 18186.26 69.43 52688.28 88888.00 2007-01-14 02:32:54.408 014 18186.28 69.40 52688.34 88888.00 2007-01-14 02:32:54.908 014 18186.27 69.45 52688.38 88888.00 2007-01-14 02:32:55.408 014 18186.20 69.38 52688.36 88888.00 2007-01-14 02:32:55.908 014 18186.29 69.35 52688.22 88888.00 2007-01-14 02:32:56.408 014 18186.30 69.37 52688.27 88888.00 2007-01-14 02:32:56.908 014 18186.21 69.46 52688.46 88888.00 2007-01-14 02:32:57.408 014 18186.22 69.38 52688.39 88888.00 2007-01-14 02:32:57.908 014 18186.27 69.34 52688.42 88888.00 2007-01-14 02:32:58.408 014 18186.42 69.42 52688.46 88888.00 2007-01-14 02:32:58.908 014 18186.39 69.46 52688.43 88888.00 2007-01-14 02:32:59.408 014 18186.29 69.46 52688.40 88888.00 2007-01-14 02:32:59.908 014 18186.31 69.37 52688.46 88888.00 2007-01-14 02:33:00.408 014 18186.38 69.34 52688.50 88888.00 2007-01-14 02:33:00.908 014 18186.22 69.29 52688.42 88888.00 2007-01-14 02:33:01.408 014 18186.19 69.26 52688.49 88888.00 2007-01-14 02:33:01.908 014 18186.20 69.37 52688.46 88888.00 2007-01-14 02:33:02.408 014 18186.19 69.38 52688.36 88888.00 2007-01-14 02:33:02.908 014 18186.22 69.31 52688.43 88888.00 2007-01-14 02:33:03.408 014 18186.28 69.34 52688.47 88888.00 2007-01-14 02:33:03.908 014 18186.27 69.38 52688.47 88888.00 2007-01-14 02:33:04.408 014 18186.23 69.29 52688.42 88888.00 2007-01-14 02:33:04.908 014 18186.19 69.21 52688.35 88888.00 2007-01-14 02:33:05.408 014 18186.22 69.29 52688.27 88888.00 2007-01-14 02:33:05.908 014 18186.23 69.32 52688.35 88888.00 2007-01-14 02:33:06.408 014 18186.35 69.26 52688.38 88888.00 2007-01-14 02:33:06.908 014 18186.45 69.30 52688.36 88888.00 2007-01-14 02:33:07.408 014 18186.50 69.36 52688.36 88888.00 2007-01-14 02:33:07.908 014 18186.55 69.38 52688.47 88888.00 2007-01-14 02:33:08.408 014 18186.50 69.40 52688.54 88888.00 2007-01-14 02:33:08.908 014 18186.43 69.40 52688.64 88888.00 2007-01-14 02:33:09.408 014 18186.44 69.36 52688.60 88888.00 2007-01-14 02:33:09.908 014 18186.42 69.29 52688.55 88888.00 2007-01-14 02:33:10.408 014 18186.40 69.32 52688.45 88888.00 2007-01-14 02:33:10.908 014 18186.38 69.31 52688.47 88888.00 2007-01-14 02:33:11.408 014 18186.35 69.31 52688.37 88888.00 2007-01-14 02:33:11.908 014 18186.44 69.37 52688.26 88888.00 2007-01-14 02:33:12.408 014 18186.48 69.28 52688.24 88888.00 2007-01-14 02:33:12.908 014 18186.48 69.21 52688.19 88888.00 2007-01-14 02:33:13.408 014 18186.49 69.31 52688.32 88888.00 2007-01-14 02:33:13.908 014 18186.53 69.33 52688.33 88888.00 2007-01-14 02:33:14.408 014 18186.51 69.35 52688.34 88888.00 2007-01-14 02:33:14.908 014 18186.41 69.40 52688.39 88888.00 2007-01-14 02:33:15.408 014 18186.31 69.38 52688.47 88888.00 2007-01-14 02:33:15.908 014 18186.41 69.31 52688.44 88888.00 2007-01-14 02:33:16.408 014 18186.27 69.39 52688.32 88888.00 2007-01-14 02:33:16.908 014 18186.12 69.41 52688.31 88888.00 2007-01-14 02:33:17.408 014 18186.12 69.38 52688.23 88888.00 2007-01-14 02:33:17.908 014 18186.24 69.36 52688.19 88888.00 2007-01-14 02:33:18.408 014 18186.23 69.38 52688.21 88888.00 2007-01-14 02:33:18.908 014 18186.30 69.44 52688.23 88888.00 2007-01-14 02:33:19.408 014 18186.27 69.39 52688.21 88888.00 2007-01-14 02:33:19.908 014 18186.26 69.36 52688.24 88888.00 2007-01-14 02:33:20.408 014 18186.32 69.37 52688.13 88888.00 2007-01-14 02:33:20.908 014 18186.43 69.36 52688.11 88888.00 2007-01-14 02:33:21.408 014 18186.41 69.41 52688.22 88888.00 2007-01-14 02:33:21.908 014 18186.38 69.44 52688.28 88888.00 2007-01-14 02:33:22.408 014 18186.34 69.40 52688.24 88888.00 2007-01-14 02:33:22.908 014 18186.30 69.34 52688.21 88888.00 2007-01-14 02:33:23.408 014 18186.24 69.31 52688.23 88888.00 2007-01-14 02:33:23.908 014 18186.35 69.26 52688.29 88888.00 2007-01-14 02:33:24.408 014 18186.23 69.21 52688.24 88888.00 2007-01-14 02:33:24.908 014 18186.37 69.26 52688.25 88888.00 2007-01-14 02:33:25.408 014 18186.41 69.31 52688.27 88888.00 2007-01-14 02:33:25.908 014 18186.38 69.35 52688.39 88888.00 2007-01-14 02:33:26.408 014 18186.37 69.28 52688.54 88888.00 2007-01-14 02:33:26.908 014 18186.39 69.26 52688.60 88888.00 2007-01-14 02:33:27.408 014 18186.35 69.21 52688.47 88888.00 2007-01-14 02:33:27.908 014 18186.46 69.26 52688.39 88888.00 2007-01-14 02:33:28.408 014 18186.46 69.29 52688.39 88888.00 2007-01-14 02:33:28.908 014 18186.48 69.30 52688.36 88888.00 2007-01-14 02:33:29.408 014 18186.52 69.36 52688.34 88888.00 2007-01-14 02:33:29.908 014 18186.57 69.41 52688.42 88888.00 2007-01-14 02:33:30.408 014 18186.53 69.42 52688.43 88888.00 2007-01-14 02:33:30.908 014 18186.49 69.43 52688.39 88888.00 2007-01-14 02:33:31.408 014 18186.32 69.32 52688.45 88888.00 2007-01-14 02:33:31.908 014 18186.30 69.29 52688.46 88888.00 2007-01-14 02:33:32.408 014 18186.46 69.24 52688.34 88888.00 2007-01-14 02:33:32.908 014 18186.52 69.30 52688.38 88888.00 2007-01-14 02:33:33.408 014 18186.59 69.39 52688.42 88888.00 2007-01-14 02:33:33.908 014 18186.54 69.34 52688.32 88888.00 2007-01-14 02:33:34.408 014 18186.49 69.32 52688.24 88888.00 2007-01-14 02:33:34.908 014 18186.41 69.33 52688.32 88888.00 2007-01-14 02:33:35.408 014 18186.49 69.33 52688.25 88888.00 2007-01-14 02:33:35.908 014 18186.50 69.31 52688.17 88888.00 2007-01-14 02:33:36.408 014 18186.55 69.31 52688.39 88888.00 2007-01-14 02:33:36.908 014 18186.51 69.40 52688.34 88888.00 2007-01-14 02:33:37.408 014 18186.46 69.42 52688.29 88888.00 2007-01-14 02:33:37.908 014 18186.50 69.39 52688.31 88888.00 2007-01-14 02:33:38.408 014 18186.50 69.37 52688.31 88888.00 2007-01-14 02:33:38.908 014 18186.45 69.39 52688.38 88888.00 2007-01-14 02:33:39.408 014 18186.48 69.35 52688.39 88888.00 2007-01-14 02:33:39.908 014 18186.55 69.32 52688.38 88888.00 2007-01-14 02:33:40.408 014 18186.50 69.38 52688.39 88888.00 2007-01-14 02:33:40.908 014 18186.50 69.41 52688.49 88888.00 2007-01-14 02:33:41.408 014 18186.49 69.37 52688.60 88888.00 2007-01-14 02:33:41.908 014 18186.56 69.42 52688.46 88888.00 2007-01-14 02:33:42.408 014 18186.54 69.33 52688.42 88888.00 2007-01-14 02:33:42.908 014 18186.48 69.33 52688.42 88888.00 2007-01-14 02:33:43.408 014 18186.54 69.32 52688.45 88888.00 2007-01-14 02:33:43.908 014 18186.59 69.29 52688.57 88888.00 2007-01-14 02:33:44.408 014 18186.61 69.26 52688.50 88888.00 2007-01-14 02:33:44.908 014 18186.64 69.35 52688.51 88888.00 2007-01-14 02:33:45.408 014 18186.64 69.43 52688.52 88888.00 2007-01-14 02:33:45.908 014 18186.60 69.40 52688.54 88888.00 2007-01-14 02:33:46.408 014 18186.45 69.41 52688.51 88888.00 2007-01-14 02:33:46.908 014 18186.53 69.41 52688.44 88888.00 2007-01-14 02:33:47.408 014 18186.63 69.37 52688.43 88888.00 2007-01-14 02:33:47.908 014 18186.61 69.32 52688.46 88888.00 2007-01-14 02:33:48.408 014 18186.50 69.40 52688.40 88888.00 2007-01-14 02:33:48.908 014 18186.48 69.37 52688.29 88888.00 2007-01-14 02:33:49.408 014 18186.62 69.33 52688.29 88888.00 2007-01-14 02:33:49.908 014 18186.56 69.31 52688.29 88888.00 2007-01-14 02:33:50.408 014 18186.40 69.33 52688.20 88888.00 2007-01-14 02:33:50.908 014 18186.39 69.31 52688.24 88888.00 2007-01-14 02:33:51.408 014 18186.46 69.31 52688.40 88888.00 2007-01-14 02:33:51.908 014 18186.50 69.33 52688.55 88888.00 2007-01-14 02:33:52.408 014 18186.53 69.35 52688.56 88888.00 2007-01-14 02:33:52.908 014 18186.41 69.34 52688.59 88888.00 2007-01-14 02:33:53.408 014 18186.33 69.34 52688.52 88888.00 2007-01-14 02:33:53.908 014 18186.40 69.37 52688.56 88888.00 2007-01-14 02:33:54.408 014 18186.53 69.32 52688.60 88888.00 2007-01-14 02:33:54.908 014 18186.48 69.22 52688.59 88888.00 2007-01-14 02:33:55.408 014 18186.50 69.35 52688.54 88888.00 2007-01-14 02:33:55.908 014 18186.54 69.32 52688.47 88888.00 2007-01-14 02:33:56.408 014 18186.54 69.21 52688.42 88888.00 2007-01-14 02:33:56.908 014 18186.62 69.22 52688.45 88888.00 2007-01-14 02:33:57.408 014 18186.65 69.34 52688.48 88888.00 2007-01-14 02:33:57.908 014 18186.74 69.31 52688.46 88888.00 2007-01-14 02:33:58.408 014 18186.65 69.29 52688.45 88888.00 2007-01-14 02:33:58.908 014 18186.70 69.30 52688.42 88888.00 2007-01-14 02:33:59.408 014 18186.71 69.33 52688.36 88888.00 2007-01-14 02:33:59.908 014 18186.64 69.39 52688.31 88888.00 2007-01-14 02:34:00.408 014 18186.57 69.46 52688.38 88888.00 2007-01-14 02:34:00.908 014 18186.60 69.38 52688.39 88888.00 2007-01-14 02:34:01.408 014 18186.54 69.33 52688.38 88888.00 2007-01-14 02:34:01.908 014 18186.56 69.40 52688.51 88888.00 2007-01-14 02:34:02.408 014 18186.56 69.42 52688.35 88888.00 2007-01-14 02:34:02.908 014 18186.66 69.47 52688.32 88888.00 2007-01-14 02:34:03.408 014 18186.70 69.44 52688.47 88888.00 2007-01-14 02:34:03.908 014 18186.61 69.41 52688.51 88888.00 2007-01-14 02:34:04.408 014 18186.60 69.43 52688.51 88888.00 2007-01-14 02:34:04.908 014 18186.55 69.51 52688.52 88888.00 2007-01-14 02:34:05.408 014 18186.46 69.45 52688.48 88888.00 2007-01-14 02:34:05.908 014 18186.50 69.41 52688.52 88888.00 2007-01-14 02:34:06.408 014 18186.57 69.40 52688.58 88888.00 2007-01-14 02:34:06.908 014 18186.61 69.48 52688.47 88888.00 2007-01-14 02:34:07.408 014 18186.48 69.51 52688.32 88888.00 2007-01-14 02:34:07.908 014 18186.57 69.49 52688.39 88888.00 2007-01-14 02:34:08.408 014 18186.54 69.48 52688.49 88888.00 2007-01-14 02:34:08.908 014 18186.57 69.55 52688.45 88888.00 2007-01-14 02:34:09.408 014 18186.52 69.53 52688.49 88888.00 2007-01-14 02:34:09.908 014 18186.52 69.52 52688.51 88888.00 2007-01-14 02:34:10.408 014 18186.60 69.52 52688.58 88888.00 2007-01-14 02:34:10.908 014 18186.66 69.61 52688.61 88888.00 2007-01-14 02:34:11.408 014 18186.68 69.61 52688.54 88888.00 2007-01-14 02:34:11.908 014 18186.55 69.56 52688.54 88888.00 2007-01-14 02:34:12.408 014 18186.56 69.59 52688.59 88888.00 2007-01-14 02:34:12.908 014 18186.68 69.48 52688.54 88888.00 2007-01-14 02:34:13.408 014 18186.56 69.50 52688.60 88888.00 2007-01-14 02:34:13.908 014 18186.51 69.55 52688.66 88888.00 2007-01-14 02:34:14.408 014 18186.44 69.48 52688.66 88888.00 2007-01-14 02:34:14.908 014 18186.48 69.45 52688.54 88888.00 2007-01-14 02:34:15.408 014 18186.50 69.42 52688.46 88888.00 2007-01-14 02:34:15.908 014 18186.51 69.43 52688.46 88888.00 2007-01-14 02:34:16.408 014 18186.48 69.47 52688.48 88888.00 2007-01-14 02:34:16.908 014 18186.51 69.48 52688.50 88888.00 2007-01-14 02:34:17.408 014 18186.49 69.49 52688.56 88888.00 2007-01-14 02:34:17.908 014 18186.49 69.43 52688.52 88888.00 2007-01-14 02:34:18.408 014 18186.56 69.44 52688.71 88888.00 2007-01-14 02:34:18.908 014 18186.54 69.43 52688.69 88888.00 2007-01-14 02:34:19.408 014 18186.44 69.46 52688.61 88888.00 2007-01-14 02:34:19.908 014 18186.44 69.54 52688.60 88888.00 2007-01-14 02:34:20.408 014 18186.45 69.53 52688.64 88888.00 2007-01-14 02:34:20.908 014 18186.59 69.52 52688.69 88888.00 2007-01-14 02:34:21.408 014 18186.51 69.54 52688.69 88888.00 2007-01-14 02:34:21.908 014 18186.52 69.51 52688.63 88888.00 2007-01-14 02:34:22.408 014 18186.61 69.59 52688.60 88888.00 2007-01-14 02:34:22.908 014 18186.68 69.58 52688.58 88888.00 2007-01-14 02:34:23.408 014 18186.67 69.55 52688.52 88888.00 2007-01-14 02:34:23.908 014 18186.60 69.55 52688.45 88888.00 2007-01-14 02:34:24.408 014 18186.67 69.52 52688.45 88888.00 2007-01-14 02:34:24.908 014 18186.63 69.59 52688.48 88888.00 2007-01-14 02:34:25.408 014 18186.63 69.54 52688.74 88888.00 2007-01-14 02:34:25.908 014 18186.56 69.52 52688.75 88888.00 2007-01-14 02:34:26.408 014 18186.44 69.44 52688.64 88888.00 2007-01-14 02:34:26.908 014 18186.44 69.46 52688.60 88888.00 2007-01-14 02:34:27.408 014 18186.46 69.43 52688.57 88888.00 2007-01-14 02:34:27.908 014 18186.37 69.47 52688.61 88888.00 2007-01-14 02:34:28.408 014 18186.48 69.53 52688.58 88888.00 2007-01-14 02:34:28.908 014 18186.48 69.47 52688.54 88888.00 2007-01-14 02:34:29.408 014 18186.39 69.48 52688.55 88888.00 2007-01-14 02:34:29.908 014 18186.40 69.51 52688.50 88888.00 2007-01-14 02:34:30.408 014 18186.41 69.55 52688.54 88888.00 2007-01-14 02:34:30.908 014 18186.40 69.54 52688.58 88888.00 2007-01-14 02:34:31.408 014 18186.44 69.51 52688.50 88888.00 2007-01-14 02:34:31.908 014 18186.39 69.46 52688.52 88888.00 2007-01-14 02:34:32.408 014 18186.40 69.46 52688.69 88888.00 2007-01-14 02:34:32.908 014 18186.49 69.46 52688.59 88888.00 2007-01-14 02:34:33.408 014 18186.43 69.48 52688.51 88888.00 2007-01-14 02:34:33.908 014 18186.44 69.50 52688.52 88888.00 2007-01-14 02:34:34.408 014 18186.51 69.43 52688.47 88888.00 2007-01-14 02:34:34.908 014 18186.56 69.48 52688.43 88888.00 2007-01-14 02:34:35.408 014 18186.44 69.55 52688.46 88888.00 2007-01-14 02:34:35.908 014 18186.35 69.63 52688.37 88888.00 2007-01-14 02:34:36.408 014 18186.43 69.65 52688.36 88888.00 2007-01-14 02:34:36.908 014 18186.54 69.54 52688.34 88888.00 2007-01-14 02:34:37.408 014 18186.60 69.56 52688.31 88888.00 2007-01-14 02:34:37.908 014 18186.59 69.51 52688.43 88888.00 2007-01-14 02:34:38.408 014 18186.56 69.46 52688.45 88888.00 2007-01-14 02:34:38.908 014 18186.41 69.53 52688.43 88888.00 2007-01-14 02:34:39.408 014 18186.45 69.51 52688.48 88888.00 2007-01-14 02:34:39.908 014 18186.50 69.41 52688.48 88888.00 2007-01-14 02:34:40.408 014 18186.49 69.38 52688.47 88888.00 2007-01-14 02:34:40.908 014 18186.45 69.33 52688.55 88888.00 2007-01-14 02:34:41.408 014 18186.56 69.36 52688.49 88888.00 2007-01-14 02:34:41.908 014 18186.66 69.40 52688.38 88888.00 2007-01-14 02:34:42.408 014 18186.64 69.44 52688.43 88888.00 2007-01-14 02:34:42.908 014 18186.62 69.54 52688.38 88888.00 2007-01-14 02:34:43.408 014 18186.63 69.64 52688.43 88888.00 2007-01-14 02:34:43.908 014 18186.52 69.49 52688.56 88888.00 2007-01-14 02:34:44.408 014 18186.51 69.44 52688.55 88888.00 2007-01-14 02:34:44.908 014 18186.60 69.41 52688.51 88888.00 2007-01-14 02:34:45.408 014 18186.63 69.40 52688.51 88888.00 2007-01-14 02:34:45.908 014 18186.56 69.40 52688.54 88888.00 2007-01-14 02:34:46.408 014 18186.62 69.41 52688.58 88888.00 2007-01-14 02:34:46.908 014 18186.63 69.38 52688.46 88888.00 2007-01-14 02:34:47.408 014 18186.73 69.39 52688.46 88888.00 2007-01-14 02:34:47.908 014 18186.65 69.42 52688.55 88888.00 2007-01-14 02:34:48.408 014 18186.72 69.42 52688.62 88888.00 2007-01-14 02:34:48.908 014 18186.82 69.55 52688.62 88888.00 2007-01-14 02:34:49.408 014 18186.78 69.63 52688.62 88888.00 2007-01-14 02:34:49.908 014 18186.75 69.63 52688.60 88888.00 2007-01-14 02:34:50.408 014 18186.73 69.63 52688.50 88888.00 2007-01-14 02:34:50.908 014 18186.62 69.58 52688.52 88888.00 2007-01-14 02:34:51.408 014 18186.65 69.59 52688.54 88888.00 2007-01-14 02:34:51.908 014 18186.63 69.56 52688.64 88888.00 2007-01-14 02:34:52.408 014 18186.87 69.49 52688.60 88888.00 2007-01-14 02:34:52.908 014 18186.88 69.46 52688.68 88888.00 2007-01-14 02:34:53.408 014 18186.76 69.51 52688.51 88888.00 2007-01-14 02:34:53.908 014 18186.75 69.55 52688.42 88888.00 2007-01-14 02:34:54.408 014 18186.72 69.57 52688.48 88888.00 2007-01-14 02:34:54.908 014 18186.71 69.63 52688.48 88888.00 2007-01-14 02:34:55.408 014 18186.70 69.65 52688.44 88888.00 2007-01-14 02:34:55.908 014 18186.67 69.62 52688.42 88888.00 2007-01-14 02:34:56.408 014 18186.65 69.59 52688.40 88888.00 2007-01-14 02:34:56.908 014 18186.85 69.57 52688.40 88888.00 2007-01-14 02:34:57.408 014 18186.94 69.56 52688.45 88888.00 2007-01-14 02:34:57.908 014 18186.89 69.57 52688.43 88888.00 2007-01-14 02:34:58.408 014 18186.85 69.66 52688.50 88888.00 2007-01-14 02:34:58.908 014 18186.88 69.56 52688.50 88888.00 2007-01-14 02:34:59.408 014 18186.75 69.52 52688.51 88888.00 2007-01-14 02:34:59.908 014 18186.88 69.50 52688.57 88888.00 2007-01-14 02:35:00.408 014 18186.83 69.50 52688.51 88888.00 2007-01-14 02:35:00.908 014 18186.89 69.63 52688.54 88888.00 2007-01-14 02:35:01.408 014 18187.00 69.67 52688.54 88888.00 2007-01-14 02:35:01.908 014 18186.96 69.57 52688.52 88888.00 2007-01-14 02:35:02.408 014 18186.83 69.55 52688.42 88888.00 2007-01-14 02:35:02.908 014 18186.88 69.53 52688.32 88888.00 2007-01-14 02:35:03.408 014 18186.84 69.55 52688.36 88888.00 2007-01-14 02:35:03.908 014 18186.68 69.54 52688.35 88888.00 2007-01-14 02:35:04.408 014 18186.81 69.62 52688.42 88888.00 2007-01-14 02:35:04.908 014 18186.80 69.62 52688.52 88888.00 2007-01-14 02:35:05.408 014 18186.73 69.54 52688.48 88888.00 2007-01-14 02:35:05.908 014 18186.85 69.57 52688.46 88888.00 2007-01-14 02:35:06.408 014 18186.78 69.55 52688.37 88888.00 2007-01-14 02:35:06.908 014 18186.77 69.56 52688.35 88888.00 2007-01-14 02:35:07.408 014 18186.73 69.57 52688.42 88888.00 2007-01-14 02:35:07.908 014 18186.55 69.62 52688.44 88888.00 2007-01-14 02:35:08.408 014 18186.60 69.57 52688.42 88888.00 2007-01-14 02:35:08.908 014 18186.60 69.59 52688.35 88888.00 2007-01-14 02:35:09.408 014 18186.66 69.65 52688.38 88888.00 2007-01-14 02:35:09.908 014 18186.63 69.57 52688.39 88888.00 2007-01-14 02:35:10.408 014 18186.61 69.48 52688.44 88888.00 2007-01-14 02:35:10.908 014 18186.62 69.56 52688.42 88888.00 2007-01-14 02:35:11.408 014 18186.63 69.63 52688.56 88888.00 2007-01-14 02:35:11.908 014 18186.62 69.63 52688.48 88888.00 2007-01-14 02:35:12.408 014 18186.64 69.66 52688.38 88888.00 2007-01-14 02:35:12.908 014 18186.61 69.69 52688.33 88888.00 2007-01-14 02:35:13.408 014 18186.56 69.63 52688.26 88888.00 2007-01-14 02:35:13.908 014 18186.67 69.62 52688.32 88888.00 2007-01-14 02:35:14.408 014 18186.65 69.63 52688.36 88888.00 2007-01-14 02:35:14.908 014 18186.57 69.66 52688.29 88888.00 2007-01-14 02:35:15.408 014 18186.64 69.59 52688.28 88888.00 2007-01-14 02:35:15.908 014 18186.67 69.54 52688.34 88888.00 2007-01-14 02:35:16.408 014 18186.70 69.55 52688.35 88888.00 2007-01-14 02:35:16.908 014 18186.61 69.48 52688.33 88888.00 2007-01-14 02:35:17.408 014 18186.72 69.49 52688.34 88888.00 2007-01-14 02:35:17.908 014 18186.73 69.45 52688.36 88888.00 2007-01-14 02:35:18.408 014 18186.71 69.43 52688.47 88888.00 2007-01-14 02:35:18.908 014 18186.70 69.48 52688.55 88888.00 2007-01-14 02:35:19.408 014 18186.65 69.46 52688.51 88888.00 2007-01-14 02:35:19.908 014 18186.63 69.48 52688.51 88888.00 2007-01-14 02:35:20.408 014 18186.56 69.51 52688.57 88888.00 2007-01-14 02:35:20.908 014 18186.60 69.52 52688.40 88888.00 2007-01-14 02:35:21.408 014 18186.70 69.42 52688.29 88888.00 2007-01-14 02:35:21.908 014 18186.74 69.38 52688.27 88888.00 2007-01-14 02:35:22.408 014 18186.77 69.41 52688.34 88888.00 2007-01-14 02:35:22.908 014 18186.82 69.47 52688.44 88888.00 2007-01-14 02:35:23.408 014 18186.82 69.52 52688.56 88888.00 2007-01-14 02:35:23.908 014 18186.77 69.55 52688.57 88888.00 2007-01-14 02:35:24.408 014 18186.83 69.55 52688.49 88888.00 2007-01-14 02:35:24.908 014 18186.82 69.56 52688.50 88888.00 2007-01-14 02:35:25.408 014 18186.56 69.54 52688.52 88888.00 2007-01-14 02:35:25.908 014 18186.52 69.53 52688.43 88888.00 2007-01-14 02:35:26.408 014 18186.56 69.53 52688.39 88888.00 2007-01-14 02:35:26.908 014 18186.62 69.56 52688.50 88888.00 2007-01-14 02:35:27.408 014 18186.65 69.58 52688.68 88888.00 2007-01-14 02:35:27.908 014 18186.65 69.62 52688.61 88888.00 2007-01-14 02:35:28.408 014 18186.56 69.59 52688.61 88888.00 2007-01-14 02:35:28.908 014 18186.55 69.51 52688.68 88888.00 2007-01-14 02:35:29.408 014 18186.59 69.57 52688.64 88888.00 2007-01-14 02:35:29.908 014 18186.63 69.65 52688.69 88888.00 2007-01-14 02:35:30.408 014 18186.62 69.66 52688.48 88888.00 2007-01-14 02:35:30.908 014 18186.65 69.53 52688.42 88888.00 2007-01-14 02:35:31.408 014 18186.66 69.59 52688.58 88888.00 2007-01-14 02:35:31.908 014 18186.65 69.68 52688.54 88888.00 2007-01-14 02:35:32.408 014 18186.64 69.65 52688.43 88888.00 2007-01-14 02:35:32.908 014 18186.67 69.64 52688.37 88888.00 2007-01-14 02:35:33.408 014 18186.61 69.69 52688.39 88888.00 2007-01-14 02:35:33.908 014 18186.61 69.76 52688.42 88888.00 2007-01-14 02:35:34.408 014 18186.75 69.71 52688.54 88888.00 2007-01-14 02:35:34.908 014 18186.73 69.69 52688.62 88888.00 2007-01-14 02:35:35.408 014 18186.55 69.63 52688.52 88888.00 2007-01-14 02:35:35.908 014 18186.61 69.67 52688.45 88888.00 2007-01-14 02:35:36.408 014 18186.63 69.61 52688.31 88888.00 2007-01-14 02:35:36.908 014 18186.66 69.64 52688.36 88888.00 2007-01-14 02:35:37.408 014 18186.61 69.72 52688.32 88888.00 2007-01-14 02:35:37.908 014 18186.59 69.65 52688.45 88888.00 2007-01-14 02:35:38.408 014 18186.59 69.59 52688.45 88888.00 2007-01-14 02:35:38.908 014 18186.48 69.64 52688.45 88888.00 2007-01-14 02:35:39.408 014 18186.42 69.61 52688.47 88888.00 2007-01-14 02:35:39.908 014 18186.56 69.68 52688.54 88888.00 2007-01-14 02:35:40.408 014 18186.54 69.65 52688.42 88888.00 2007-01-14 02:35:40.908 014 18186.44 69.63 52688.29 88888.00 2007-01-14 02:35:41.408 014 18186.39 69.61 52688.32 88888.00 2007-01-14 02:35:41.908 014 18186.38 69.61 52688.35 88888.00 2007-01-14 02:35:42.408 014 18186.39 69.67 52688.42 88888.00 2007-01-14 02:35:42.908 014 18186.45 69.66 52688.50 88888.00 2007-01-14 02:35:43.408 014 18186.51 69.61 52688.51 88888.00 2007-01-14 02:35:43.908 014 18186.53 69.61 52688.48 88888.00 2007-01-14 02:35:44.408 014 18186.48 69.59 52688.46 88888.00 2007-01-14 02:35:44.908 014 18186.54 69.55 52688.51 88888.00 2007-01-14 02:35:45.408 014 18186.54 69.51 52688.40 88888.00 2007-01-14 02:35:45.908 014 18186.59 69.51 52688.36 88888.00 2007-01-14 02:35:46.408 014 18186.59 69.53 52688.38 88888.00 2007-01-14 02:35:46.908 014 18186.59 69.63 52688.46 88888.00 2007-01-14 02:35:47.408 014 18186.49 69.57 52688.59 88888.00 2007-01-14 02:35:47.908 014 18186.50 69.53 52688.59 88888.00 2007-01-14 02:35:48.408 014 18186.56 69.50 52688.57 88888.00 2007-01-14 02:35:48.908 014 18186.56 69.52 52688.51 88888.00 2007-01-14 02:35:49.408 014 18186.59 69.52 52688.47 88888.00 2007-01-14 02:35:49.908 014 18186.57 69.58 52688.54 88888.00 2007-01-14 02:35:50.408 014 18186.53 69.63 52688.58 88888.00 2007-01-14 02:35:50.908 014 18186.52 69.65 52688.50 88888.00 2007-01-14 02:35:51.408 014 18186.52 69.62 52688.57 88888.00 2007-01-14 02:35:51.908 014 18186.55 69.63 52688.59 88888.00 2007-01-14 02:35:52.408 014 18186.63 69.58 52688.51 88888.00 2007-01-14 02:35:52.908 014 18186.70 69.53 52688.38 88888.00 2007-01-14 02:35:53.408 014 18186.63 69.57 52688.34 88888.00 2007-01-14 02:35:53.908 014 18186.56 69.70 52688.27 88888.00 2007-01-14 02:35:54.408 014 18186.56 69.72 52688.31 88888.00 2007-01-14 02:35:54.908 014 18186.56 69.68 52688.50 88888.00 2007-01-14 02:35:55.408 014 18186.64 69.68 52688.54 88888.00 2007-01-14 02:35:55.908 014 18186.57 69.68 52688.55 88888.00 2007-01-14 02:35:56.408 014 18186.52 69.65 52688.45 88888.00 2007-01-14 02:35:56.908 014 18186.66 69.57 52688.60 88888.00 2007-01-14 02:35:57.408 014 18186.83 69.55 52688.66 88888.00 2007-01-14 02:35:57.908 014 18186.83 69.51 52688.55 88888.00 2007-01-14 02:35:58.408 014 18186.83 69.55 52688.46 88888.00 2007-01-14 02:35:58.908 014 18186.70 69.53 52688.44 88888.00 2007-01-14 02:35:59.408 014 18186.75 69.55 52688.48 88888.00 2007-01-14 02:35:59.908 014 18186.78 69.63 52688.55 88888.00 2007-01-14 02:36:00.408 014 18186.82 69.67 52688.51 88888.00 2007-01-14 02:36:00.908 014 18186.73 69.73 52688.48 88888.00 2007-01-14 02:36:01.408 014 18186.78 69.66 52688.48 88888.00 2007-01-14 02:36:01.908 014 18186.83 69.59 52688.51 88888.00 2007-01-14 02:36:02.408 014 18186.74 69.64 52688.60 88888.00 2007-01-14 02:36:02.908 014 18186.72 69.63 52688.64 88888.00 2007-01-14 02:36:03.408 014 18186.77 69.65 52688.60 88888.00 2007-01-14 02:36:03.908 014 18186.94 69.61 52688.58 88888.00 2007-01-14 02:36:04.408 014 18186.88 69.57 52688.59 88888.00 2007-01-14 02:36:04.908 014 18186.86 69.62 52688.60 88888.00 2007-01-14 02:36:05.408 014 18186.85 69.65 52688.55 88888.00 2007-01-14 02:36:05.908 014 18186.85 69.66 52688.49 88888.00 2007-01-14 02:36:06.408 014 18186.83 69.63 52688.55 88888.00 2007-01-14 02:36:06.908 014 18186.78 69.53 52688.68 88888.00 2007-01-14 02:36:07.408 014 18186.80 69.54 52688.63 88888.00 2007-01-14 02:36:07.908 014 18186.81 69.50 52688.67 88888.00 2007-01-14 02:36:08.408 014 18186.85 69.56 52688.59 88888.00 2007-01-14 02:36:08.908 014 18186.86 69.66 52688.51 88888.00 2007-01-14 02:36:09.408 014 18186.86 69.63 52688.51 88888.00 2007-01-14 02:36:09.908 014 18186.78 69.63 52688.54 88888.00 2007-01-14 02:36:10.408 014 18186.85 69.72 52688.46 88888.00 2007-01-14 02:36:10.908 014 18186.84 69.75 52688.43 88888.00 2007-01-14 02:36:11.408 014 18186.76 69.62 52688.43 88888.00 2007-01-14 02:36:11.908 014 18186.75 69.49 52688.55 88888.00 2007-01-14 02:36:12.408 014 18186.85 69.50 52688.66 88888.00 2007-01-14 02:36:12.908 014 18186.83 69.56 52688.62 88888.00 2007-01-14 02:36:13.408 014 18186.75 69.64 52688.47 88888.00 2007-01-14 02:36:13.908 014 18186.73 69.65 52688.40 88888.00 2007-01-14 02:36:14.408 014 18186.74 69.59 52688.46 88888.00 2007-01-14 02:36:14.908 014 18186.72 69.55 52688.40 88888.00 2007-01-14 02:36:15.408 014 18186.83 69.49 52688.39 88888.00 2007-01-14 02:36:15.908 014 18186.74 69.46 52688.39 88888.00 2007-01-14 02:36:16.408 014 18186.84 69.48 52688.45 88888.00 2007-01-14 02:36:16.908 014 18186.87 69.51 52688.47 88888.00 2007-01-14 02:36:17.408 014 18186.78 69.52 52688.43 88888.00 2007-01-14 02:36:17.908 014 18186.74 69.59 52688.36 88888.00 2007-01-14 02:36:18.408 014 18186.81 69.68 52688.37 88888.00 2007-01-14 02:36:18.908 014 18186.84 69.66 52688.40 88888.00 2007-01-14 02:36:19.408 014 18186.81 69.66 52688.49 88888.00 2007-01-14 02:36:19.908 014 18186.84 69.64 52688.43 88888.00 2007-01-14 02:36:20.408 014 18186.75 69.63 52688.42 88888.00 2007-01-14 02:36:20.908 014 18186.68 69.59 52688.44 88888.00 2007-01-14 02:36:21.408 014 18186.66 69.59 52688.52 88888.00 2007-01-14 02:36:21.908 014 18186.70 69.57 52688.42 88888.00 2007-01-14 02:36:22.408 014 18186.72 69.62 52688.29 88888.00 2007-01-14 02:36:22.908 014 18186.89 69.70 52688.34 88888.00 2007-01-14 02:36:23.408 014 18186.83 69.71 52688.33 88888.00 2007-01-14 02:36:23.908 014 18186.82 69.66 52688.24 88888.00 2007-01-14 02:36:24.408 014 18186.83 69.62 52688.24 88888.00 2007-01-14 02:36:24.908 014 18186.81 69.65 52688.26 88888.00 2007-01-14 02:36:25.408 014 18186.73 69.66 52688.28 88888.00 2007-01-14 02:36:25.908 014 18186.75 69.68 52688.33 88888.00 2007-01-14 02:36:26.408 014 18186.81 69.72 52688.36 88888.00 2007-01-14 02:36:26.908 014 18186.81 69.66 52688.24 88888.00 2007-01-14 02:36:27.408 014 18186.86 69.67 52688.17 88888.00 2007-01-14 02:36:27.908 014 18186.91 69.74 52688.24 88888.00 2007-01-14 02:36:28.408 014 18186.83 69.74 52688.23 88888.00 2007-01-14 02:36:28.908 014 18186.76 69.78 52688.11 88888.00 2007-01-14 02:36:29.408 014 18186.77 69.83 52688.10 88888.00 2007-01-14 02:36:29.908 014 18186.84 69.79 52688.19 88888.00 2007-01-14 02:36:30.408 014 18186.83 69.73 52688.23 88888.00 2007-01-14 02:36:30.908 014 18186.84 69.73 52688.24 88888.00 2007-01-14 02:36:31.408 014 18186.95 69.80 52688.21 88888.00 2007-01-14 02:36:31.908 014 18187.03 69.91 52688.14 88888.00 2007-01-14 02:36:32.408 014 18186.93 69.85 52688.01 88888.00 2007-01-14 02:36:32.908 014 18186.93 69.80 52688.06 88888.00 2007-01-14 02:36:33.408 014 18186.96 69.80 52688.12 88888.00 2007-01-14 02:36:33.908 014 18186.87 69.71 52688.24 88888.00 2007-01-14 02:36:34.408 014 18186.93 69.69 52688.28 88888.00 2007-01-14 02:36:34.908 014 18186.95 69.61 52688.36 88888.00 2007-01-14 02:36:35.408 014 18187.04 69.64 52688.44 88888.00 2007-01-14 02:36:35.908 014 18187.11 69.74 52688.42 88888.00 2007-01-14 02:36:36.408 014 18187.07 69.81 52688.44 88888.00 2007-01-14 02:36:36.908 014 18187.11 69.82 52688.49 88888.00 2007-01-14 02:36:37.408 014 18187.11 69.86 52688.50 88888.00 2007-01-14 02:36:37.908 014 18187.07 69.74 52688.47 88888.00 2007-01-14 02:36:38.408 014 18187.09 69.63 52688.40 88888.00 2007-01-14 02:36:38.908 014 18187.14 69.73 52688.46 88888.00 2007-01-14 02:36:39.408 014 18187.07 69.73 52688.54 88888.00 2007-01-14 02:36:39.908 014 18187.00 69.69 52688.45 88888.00 2007-01-14 02:36:40.408 014 18186.99 69.76 52688.38 88888.00 2007-01-14 02:36:40.908 014 18187.05 69.77 52688.46 88888.00 2007-01-14 02:36:41.408 014 18187.05 69.85 52688.59 88888.00 2007-01-14 02:36:41.908 014 18186.98 69.85 52688.60 88888.00 2007-01-14 02:36:42.408 014 18186.96 69.87 52688.46 88888.00 2007-01-14 02:36:42.908 014 18187.05 69.79 52688.49 88888.00 2007-01-14 02:36:43.408 014 18187.13 69.76 52688.40 88888.00 2007-01-14 02:36:43.908 014 18187.04 69.79 52688.39 88888.00 2007-01-14 02:36:44.408 014 18187.28 69.74 52688.45 88888.00 2007-01-14 02:36:44.908 014 18187.69 69.84 52688.51 88888.00 2007-01-14 02:36:45.408 014 18187.73 69.82 52688.54 88888.00 2007-01-14 02:36:45.908 014 18187.73 69.71 52688.56 88888.00 2007-01-14 02:36:46.408 014 18187.71 69.77 52688.55 88888.00 2007-01-14 02:36:46.908 014 18187.59 69.84 52688.55 88888.00 2007-01-14 02:36:47.408 014 18187.50 69.87 52688.44 88888.00 2007-01-14 02:36:47.908 014 18187.52 69.80 52688.39 88888.00 2007-01-14 02:36:48.408 014 18187.50 69.77 52688.28 88888.00 2007-01-14 02:36:48.908 014 18187.63 69.85 52688.34 88888.00 2007-01-14 02:36:49.408 014 18187.70 69.86 52688.38 88888.00 2007-01-14 02:36:49.908 014 18187.65 69.83 52688.43 88888.00 2007-01-14 02:36:50.408 014 18187.58 69.89 52688.46 88888.00 2007-01-14 02:36:50.908 014 18187.61 69.92 52688.46 88888.00 2007-01-14 02:36:51.408 014 18187.61 69.89 52688.55 88888.00 2007-01-14 02:36:51.908 014 18187.49 69.91 52688.51 88888.00 2007-01-14 02:36:52.408 014 18187.69 69.87 52688.47 88888.00 2007-01-14 02:36:52.908 014 18187.68 69.81 52688.47 88888.00 2007-01-14 02:36:53.408 014 18187.59 69.80 52688.39 88888.00 2007-01-14 02:36:53.908 014 18187.49 69.84 52688.36 88888.00 2007-01-14 02:36:54.408 014 18187.40 69.86 52688.37 88888.00 2007-01-14 02:36:54.908 014 18187.07 69.83 52688.42 88888.00 2007-01-14 02:36:55.408 014 18186.94 69.82 52688.37 88888.00 2007-01-14 02:36:55.908 014 18186.76 69.87 52688.45 88888.00 2007-01-14 02:36:56.408 014 18186.82 69.86 52688.48 88888.00 2007-01-14 02:36:56.908 014 18186.92 69.79 52688.56 88888.00 2007-01-14 02:36:57.408 014 18187.09 69.75 52688.51 88888.00 2007-01-14 02:36:57.908 014 18187.09 69.74 52688.43 88888.00 2007-01-14 02:36:58.408 014 18187.07 69.76 52688.44 88888.00 2007-01-14 02:36:58.908 014 18187.10 69.82 52688.56 88888.00 2007-01-14 02:36:59.408 014 18187.04 69.85 52688.55 88888.00 2007-01-14 02:36:59.908 014 18186.96 69.78 52688.60 88888.00 2007-01-14 02:37:00.408 014 18186.96 69.85 52688.66 88888.00 2007-01-14 02:37:00.908 014 18187.02 69.83 52688.58 88888.00 2007-01-14 02:37:01.408 014 18187.07 69.81 52688.48 88888.00 2007-01-14 02:37:01.908 014 18187.08 69.78 52688.49 88888.00 2007-01-14 02:37:02.408 014 18187.03 69.75 52688.56 88888.00 2007-01-14 02:37:02.908 014 18186.95 69.76 52688.64 88888.00 2007-01-14 02:37:03.408 014 18187.06 69.85 52688.74 88888.00 2007-01-14 02:37:03.908 014 18187.20 69.84 52688.63 88888.00 2007-01-14 02:37:04.408 014 18187.18 69.82 52688.52 88888.00 2007-01-14 02:37:04.908 014 18187.17 69.76 52688.50 88888.00 2007-01-14 02:37:05.408 014 18187.03 69.76 52688.55 88888.00 2007-01-14 02:37:05.908 014 18187.00 69.80 52688.51 88888.00 2007-01-14 02:37:06.408 014 18187.03 69.83 52688.54 88888.00 2007-01-14 02:37:06.908 014 18187.00 69.81 52688.54 88888.00 2007-01-14 02:37:07.408 014 18186.92 69.84 52688.62 88888.00 2007-01-14 02:37:07.908 014 18187.02 69.82 52688.62 88888.00 2007-01-14 02:37:08.408 014 18187.10 69.78 52688.57 88888.00 2007-01-14 02:37:08.908 014 18187.10 69.78 52688.59 88888.00 2007-01-14 02:37:09.408 014 18187.07 69.80 52688.59 88888.00 2007-01-14 02:37:09.908 014 18186.96 69.83 52688.52 88888.00 2007-01-14 02:37:10.408 014 18187.00 69.81 52688.48 88888.00 2007-01-14 02:37:10.908 014 18187.00 69.77 52688.50 88888.00 2007-01-14 02:37:11.408 014 18187.00 69.70 52688.49 88888.00 2007-01-14 02:37:11.908 014 18186.91 69.66 52688.39 88888.00 2007-01-14 02:37:12.408 014 18186.93 69.65 52688.49 88888.00 2007-01-14 02:37:12.908 014 18186.95 69.71 52688.58 88888.00 2007-01-14 02:37:13.408 014 18187.04 69.78 52688.48 88888.00 2007-01-14 02:37:13.908 014 18186.99 69.82 52688.48 88888.00 2007-01-14 02:37:14.408 014 18186.92 69.87 52688.56 88888.00 2007-01-14 02:37:14.908 014 18186.92 69.82 52688.56 88888.00 2007-01-14 02:37:15.408 014 18186.87 69.84 52688.47 88888.00 2007-01-14 02:37:15.908 014 18186.87 69.83 52688.56 88888.00 2007-01-14 02:37:16.408 014 18186.83 69.91 52688.51 88888.00 2007-01-14 02:37:16.908 014 18186.96 69.87 52688.54 88888.00 2007-01-14 02:37:17.408 014 18187.09 69.86 52688.57 88888.00 2007-01-14 02:37:17.908 014 18187.15 69.88 52688.61 88888.00 2007-01-14 02:37:18.408 014 18187.06 69.88 52688.59 88888.00 2007-01-14 02:37:18.908 014 18187.14 69.88 52688.55 88888.00 2007-01-14 02:37:19.408 014 18187.19 69.85 52688.46 88888.00 2007-01-14 02:37:19.908 014 18187.14 69.78 52688.37 88888.00 2007-01-14 02:37:20.408 014 18186.99 69.75 52688.37 88888.00 2007-01-14 02:37:20.908 014 18186.96 69.82 52688.46 88888.00 2007-01-14 02:37:21.408 014 18186.96 69.80 52688.49 88888.00 2007-01-14 02:37:21.908 014 18187.00 69.77 52688.52 88888.00 2007-01-14 02:37:22.408 014 18186.98 69.79 52688.51 88888.00 2007-01-14 02:37:22.908 014 18187.07 69.68 52688.51 88888.00 2007-01-14 02:37:23.408 014 18187.02 69.58 52688.46 88888.00 2007-01-14 02:37:23.908 014 18186.89 69.72 52688.49 88888.00 2007-01-14 02:37:24.408 014 18186.92 69.86 52688.43 88888.00 2007-01-14 02:37:24.908 014 18186.96 69.81 52688.49 88888.00 2007-01-14 02:37:25.408 014 18187.11 69.83 52688.51 88888.00 2007-01-14 02:37:25.908 014 18187.27 69.90 52688.48 88888.00 2007-01-14 02:37:26.408 014 18187.16 69.81 52688.45 88888.00 2007-01-14 02:37:26.908 014 18186.99 69.71 52688.42 88888.00 2007-01-14 02:37:27.408 014 18187.14 69.69 52688.46 88888.00 2007-01-14 02:37:27.908 014 18187.14 69.80 52688.50 88888.00 2007-01-14 02:37:28.408 014 18187.09 69.94 52688.72 88888.00 2007-01-14 02:37:28.908 014 18187.02 69.96 52688.55 88888.00 2007-01-14 02:37:29.408 014 18187.03 70.13 52688.40 88888.00 2007-01-14 02:37:29.908 014 18186.95 70.20 52688.42 88888.00 2007-01-14 02:37:30.408 014 18186.97 70.14 52688.51 88888.00 2007-01-14 02:37:30.908 014 18187.09 70.13 52688.50 88888.00 2007-01-14 02:37:31.408 014 18187.16 70.19 52688.55 88888.00 2007-01-14 02:37:31.908 014 18187.11 70.10 52688.66 88888.00 2007-01-14 02:37:32.408 014 18187.04 70.20 52688.68 88888.00 2007-01-14 02:37:32.908 014 18186.91 70.34 52688.60 88888.00 2007-01-14 02:37:33.408 014 18186.86 70.32 52688.52 88888.00 2007-01-14 02:37:33.908 014 18186.84 70.32 52688.42 88888.00 2007-01-14 02:37:34.408 014 18186.97 70.23 52688.45 88888.00 2007-01-14 02:37:34.908 014 18186.92 70.21 52688.44 88888.00 2007-01-14 02:37:35.408 014 18186.95 70.17 52688.38 88888.00 2007-01-14 02:37:35.908 014 18187.00 70.06 52688.33 88888.00 2007-01-14 02:37:36.408 014 18186.92 70.08 52688.42 88888.00 2007-01-14 02:37:36.908 014 18186.83 70.11 52688.51 88888.00 2007-01-14 02:37:37.408 014 18186.89 70.20 52688.45 88888.00 2007-01-14 02:37:37.908 014 18186.97 70.23 52688.27 88888.00 2007-01-14 02:37:38.408 014 18187.11 70.33 52688.32 88888.00 2007-01-14 02:37:38.908 014 18187.05 70.30 52688.37 88888.00 2007-01-14 02:37:39.408 014 18187.05 70.19 52688.42 88888.00 2007-01-14 02:37:39.908 014 18187.17 70.19 52688.43 88888.00 2007-01-14 02:37:40.408 014 18187.18 70.17 52688.40 88888.00 2007-01-14 02:37:40.908 014 18186.98 70.18 52688.33 88888.00 2007-01-14 02:37:41.408 014 18186.92 70.26 52688.44 88888.00 2007-01-14 02:37:41.908 014 18187.03 70.32 52688.47 88888.00 2007-01-14 02:37:42.408 014 18187.07 70.30 52688.47 88888.00 2007-01-14 02:37:42.908 014 18187.09 70.30 52688.34 88888.00 2007-01-14 02:37:43.408 014 18187.25 70.32 52688.37 88888.00 2007-01-14 02:37:43.908 014 18187.26 70.29 52688.42 88888.00 2007-01-14 02:37:44.408 014 18187.20 70.22 52688.40 88888.00 2007-01-14 02:37:44.908 014 18187.15 70.17 52688.42 88888.00 2007-01-14 02:37:45.408 014 18187.16 70.18 52688.47 88888.00 2007-01-14 02:37:45.908 014 18187.19 70.19 52688.55 88888.00 2007-01-14 02:37:46.408 014 18187.07 70.20 52688.54 88888.00 2007-01-14 02:37:46.908 014 18186.96 70.28 52688.56 88888.00 2007-01-14 02:37:47.408 014 18186.99 70.24 52688.59 88888.00 2007-01-14 02:37:47.908 014 18187.03 70.20 52688.55 88888.00 2007-01-14 02:37:48.408 014 18187.05 70.12 52688.64 88888.00 2007-01-14 02:37:48.908 014 18186.99 70.05 52688.63 88888.00 2007-01-14 02:37:49.408 014 18187.02 70.08 52688.69 88888.00 2007-01-14 02:37:49.908 014 18187.15 70.12 52688.63 88888.00 2007-01-14 02:37:50.408 014 18187.11 70.11 52688.68 88888.00 2007-01-14 02:37:50.908 014 18187.05 70.09 52688.78 88888.00 2007-01-14 02:37:51.408 014 18187.09 70.07 52688.85 88888.00 2007-01-14 02:37:51.908 014 18187.13 70.08 52688.77 88888.00 2007-01-14 02:37:52.408 014 18187.13 70.13 52688.60 88888.00 2007-01-14 02:37:52.908 014 18187.08 70.10 52688.61 88888.00 2007-01-14 02:37:53.408 014 18187.02 70.14 52688.71 88888.00 2007-01-14 02:37:53.908 014 18186.96 70.21 52688.70 88888.00 2007-01-14 02:37:54.408 014 18187.04 70.19 52688.54 88888.00 2007-01-14 02:37:54.908 014 18187.05 70.18 52688.52 88888.00 2007-01-14 02:37:55.408 014 18187.00 70.14 52688.39 88888.00 2007-01-14 02:37:55.908 014 18187.19 70.14 52688.28 88888.00 2007-01-14 02:37:56.408 014 18187.58 70.14 52688.44 88888.00 2007-01-14 02:37:56.908 014 18187.69 70.17 52688.46 88888.00 2007-01-14 02:37:57.408 014 18187.18 70.17 52688.36 88888.00 2007-01-14 02:37:57.908 014 18187.00 70.09 52688.45 88888.00 2007-01-14 02:37:58.408 014 18187.14 70.07 52688.47 88888.00 2007-01-14 02:37:58.908 014 18187.09 70.04 52688.39 88888.00 2007-01-14 02:37:59.408 014 18186.98 70.11 52688.42 88888.00 2007-01-14 02:37:59.908 014 18187.07 70.12 52688.40 88888.00 2007-01-14 02:38:00.408 014 18187.13 70.13 52688.36 88888.00 2007-01-14 02:38:00.908 014 18187.20 70.18 52688.52 88888.00 2007-01-14 02:38:01.408 014 18187.15 70.10 52688.58 88888.00 2007-01-14 02:38:01.908 014 18187.14 70.11 52688.52 88888.00 2007-01-14 02:38:02.408 014 18187.18 70.17 52688.46 88888.00 2007-01-14 02:38:02.908 014 18187.18 70.15 52688.47 88888.00 2007-01-14 02:38:03.408 014 18187.17 70.08 52688.45 88888.00 2007-01-14 02:38:03.908 014 18187.05 70.12 52688.46 88888.00 2007-01-14 02:38:04.408 014 18187.03 70.19 52688.55 88888.00 2007-01-14 02:38:04.908 014 18187.13 70.22 52688.69 88888.00 2007-01-14 02:38:05.408 014 18187.05 70.17 52688.69 88888.00 2007-01-14 02:38:05.908 014 18187.02 70.14 52688.62 88888.00 2007-01-14 02:38:06.408 014 18187.03 70.17 52688.64 88888.00 2007-01-14 02:38:06.908 014 18186.89 70.16 52688.70 88888.00 2007-01-14 02:38:07.408 014 18186.91 70.13 52688.62 88888.00 2007-01-14 02:38:07.908 014 18186.91 70.09 52688.51 88888.00 2007-01-14 02:38:08.408 014 18186.91 70.09 52688.51 88888.00 2007-01-14 02:38:08.908 014 18186.96 70.13 52688.49 88888.00 2007-01-14 02:38:09.408 014 18186.94 70.11 52688.46 88888.00 2007-01-14 02:38:09.908 014 18187.03 70.11 52688.49 88888.00 2007-01-14 02:38:10.408 014 18187.16 70.17 52688.48 88888.00 2007-01-14 02:38:10.908 014 18186.97 70.21 52688.59 88888.00 2007-01-14 02:38:11.408 014 18187.00 70.16 52688.58 88888.00 2007-01-14 02:38:11.908 014 18187.09 70.15 52688.57 88888.00 2007-01-14 02:38:12.408 014 18186.96 70.20 52688.58 88888.00 2007-01-14 02:38:12.908 014 18186.91 70.24 52688.61 88888.00 2007-01-14 02:38:13.408 014 18186.87 70.24 52688.49 88888.00 2007-01-14 02:38:13.908 014 18186.97 70.23 52688.46 88888.00 2007-01-14 02:38:14.408 014 18187.03 70.19 52688.56 88888.00 2007-01-14 02:38:14.908 014 18186.96 70.15 52688.63 88888.00 2007-01-14 02:38:15.408 014 18186.99 70.16 52688.61 88888.00 2007-01-14 02:38:15.908 014 18186.91 70.21 52688.55 88888.00 2007-01-14 02:38:16.408 014 18186.92 70.17 52688.39 88888.00 2007-01-14 02:38:16.908 014 18186.97 70.19 52688.51 88888.00 2007-01-14 02:38:17.408 014 18186.98 70.30 52688.63 88888.00 2007-01-14 02:38:17.908 014 18186.93 70.23 52688.60 88888.00 2007-01-14 02:38:18.408 014 18187.05 70.22 52688.56 88888.00 2007-01-14 02:38:18.908 014 18187.09 70.13 52688.48 88888.00 2007-01-14 02:38:19.408 014 18186.84 70.08 52688.49 88888.00 2007-01-14 02:38:19.908 014 18186.84 70.21 52688.57 88888.00 2007-01-14 02:38:20.408 014 18186.86 70.22 52688.59 88888.00 2007-01-14 02:38:20.908 014 18186.80 70.32 52688.69 88888.00 2007-01-14 02:38:21.408 014 18186.84 70.29 52688.69 88888.00 2007-01-14 02:38:21.908 014 18186.91 70.28 52688.69 88888.00 2007-01-14 02:38:22.408 014 18186.89 70.28 52688.63 88888.00 2007-01-14 02:38:22.908 014 18186.87 70.29 52688.56 88888.00 2007-01-14 02:38:23.408 014 18186.91 70.22 52688.57 88888.00 2007-01-14 02:38:23.908 014 18186.91 70.18 52688.57 88888.00 2007-01-14 02:38:24.408 014 18186.91 70.19 52688.62 88888.00 2007-01-14 02:38:24.908 014 18186.94 70.21 52688.61 88888.00 2007-01-14 02:38:25.408 014 18187.04 70.25 52688.67 88888.00 2007-01-14 02:38:25.908 014 18186.99 70.23 52688.77 88888.00 2007-01-14 02:38:26.408 014 18186.93 70.18 52688.79 88888.00 2007-01-14 02:38:26.908 014 18186.86 70.16 52688.77 88888.00 2007-01-14 02:38:27.408 014 18186.81 70.15 52688.63 88888.00 2007-01-14 02:38:27.908 014 18186.91 70.20 52688.60 88888.00 2007-01-14 02:38:28.408 014 18187.04 70.20 52688.49 88888.00 2007-01-14 02:38:28.908 014 18187.07 70.25 52688.49 88888.00 2007-01-14 02:38:29.408 014 18186.95 70.29 52688.46 88888.00 2007-01-14 02:38:29.908 014 18186.85 70.32 52688.48 88888.00 2007-01-14 02:38:30.408 014 18186.88 70.28 52688.50 88888.00 2007-01-14 02:38:30.908 014 18186.87 70.30 52688.59 88888.00 2007-01-14 02:38:31.408 014 18186.98 70.36 52688.63 88888.00 2007-01-14 02:38:31.908 014 18186.97 70.25 52688.60 88888.00 2007-01-14 02:38:32.408 014 18187.03 70.25 52688.48 88888.00 2007-01-14 02:38:32.908 014 18187.04 70.37 52688.44 88888.00 2007-01-14 02:38:33.408 014 18186.98 70.43 52688.51 88888.00 2007-01-14 02:38:33.908 014 18186.89 70.47 52688.47 88888.00 2007-01-14 02:38:34.408 014 18186.93 70.47 52688.50 88888.00 2007-01-14 02:38:34.908 014 18186.93 70.43 52688.54 88888.00 2007-01-14 02:38:35.408 014 18186.93 70.39 52688.70 88888.00 2007-01-14 02:38:35.908 014 18186.94 70.40 52688.59 88888.00 2007-01-14 02:38:36.408 014 18187.00 70.33 52688.54 88888.00 2007-01-14 02:38:36.908 014 18186.97 70.36 52688.50 88888.00 2007-01-14 02:38:37.408 014 18186.91 70.33 52688.48 88888.00 2007-01-14 02:38:37.908 014 18186.91 70.26 52688.43 88888.00 2007-01-14 02:38:38.408 014 18186.92 70.28 52688.35 88888.00 2007-01-14 02:38:38.908 014 18186.94 70.32 52688.36 88888.00 2007-01-14 02:38:39.408 014 18186.97 70.37 52688.47 88888.00 2007-01-14 02:38:39.908 014 18187.02 70.35 52688.51 88888.00 2007-01-14 02:38:40.408 014 18186.91 70.33 52688.70 88888.00 2007-01-14 02:38:40.908 014 18186.96 70.32 52688.64 88888.00 2007-01-14 02:38:41.408 014 18187.10 70.35 52688.69 88888.00 2007-01-14 02:38:41.908 014 18187.13 70.32 52688.66 88888.00 2007-01-14 02:38:42.408 014 18187.00 70.32 52688.60 88888.00 2007-01-14 02:38:42.908 014 18187.10 70.28 52688.59 88888.00 2007-01-14 02:38:43.408 014 18187.09 70.28 52688.73 88888.00 2007-01-14 02:38:43.908 014 18186.94 70.23 52688.78 88888.00 2007-01-14 02:38:44.408 014 18186.89 70.17 52688.66 88888.00 2007-01-14 02:38:44.908 014 18186.84 70.13 52688.59 88888.00 2007-01-14 02:38:45.408 014 18186.89 70.07 52688.54 88888.00 2007-01-14 02:38:45.908 014 18186.93 70.07 52688.54 88888.00 2007-01-14 02:38:46.408 014 18186.86 70.15 52688.70 88888.00 2007-01-14 02:38:46.908 014 18186.96 70.22 52688.78 88888.00 2007-01-14 02:38:47.408 014 18187.00 70.22 52688.80 88888.00 2007-01-14 02:38:47.908 014 18186.92 70.15 52688.83 88888.00 2007-01-14 02:38:48.405 014 18186.91 70.14 52688.87 88888.00 2007-01-14 02:38:48.905 014 18186.78 70.19 52688.81 88888.00 2007-01-14 02:38:49.405 014 18186.78 70.20 52688.69 88888.00 2007-01-14 02:38:49.905 014 18186.92 70.29 52688.68 88888.00 2007-01-14 02:38:50.405 014 18186.88 70.25 52688.63 88888.00 2007-01-14 02:38:50.905 014 18187.00 70.16 52688.56 88888.00 2007-01-14 02:38:51.405 014 18186.97 70.12 52688.74 88888.00 2007-01-14 02:38:51.905 014 18186.93 70.26 52688.79 88888.00 2007-01-14 02:38:52.405 014 18186.93 70.31 52688.75 88888.00 2007-01-14 02:38:52.905 014 18186.89 70.29 52688.84 88888.00 2007-01-14 02:38:53.405 014 18187.00 70.23 52688.77 88888.00 2007-01-14 02:38:53.905 014 18187.17 70.30 52688.79 88888.00 2007-01-14 02:38:54.405 014 18187.20 70.32 52688.75 88888.00 2007-01-14 02:38:54.905 014 18187.24 70.17 52688.75 88888.00 2007-01-14 02:38:55.405 014 18187.18 70.14 52688.74 88888.00 2007-01-14 02:38:55.905 014 18187.16 70.17 52688.77 88888.00 2007-01-14 02:38:56.405 014 18187.13 70.12 52688.80 88888.00 2007-01-14 02:38:56.905 014 18187.04 70.13 52688.78 88888.00 2007-01-14 02:38:57.405 014 18187.11 70.15 52688.80 88888.00 2007-01-14 02:38:57.905 014 18187.03 70.18 52688.85 88888.00 2007-01-14 02:38:58.405 014 18186.92 70.13 52688.78 88888.00 2007-01-14 02:38:58.905 014 18186.89 70.13 52688.68 88888.00 2007-01-14 02:38:59.405 014 18187.08 70.22 52688.63 88888.00 2007-01-14 02:38:59.905 014 18187.09 70.24 52688.63 88888.00 2007-01-14 02:39:00.405 014 18187.06 70.25 52688.73 88888.00 2007-01-14 02:39:00.905 014 18187.07 70.19 52688.80 88888.00 2007-01-14 02:39:01.405 014 18187.10 70.17 52688.66 88888.00 2007-01-14 02:39:01.905 014 18187.02 70.22 52688.69 88888.00 2007-01-14 02:39:02.405 014 18186.98 70.25 52688.69 88888.00 2007-01-14 02:39:02.905 014 18187.02 70.25 52688.70 88888.00 2007-01-14 02:39:03.405 014 18187.00 70.29 52688.71 88888.00 2007-01-14 02:39:03.905 014 18187.03 70.14 52688.69 88888.00 2007-01-14 02:39:04.405 014 18187.17 70.10 52688.63 88888.00 2007-01-14 02:39:04.905 014 18187.10 70.22 52688.57 88888.00 2007-01-14 02:39:05.405 014 18186.98 70.25 52688.57 88888.00 2007-01-14 02:39:05.905 014 18187.03 70.28 52688.55 88888.00 2007-01-14 02:39:06.405 014 18187.08 70.28 52688.69 88888.00 2007-01-14 02:39:06.905 014 18186.97 70.22 52688.81 88888.00 2007-01-14 02:39:07.405 014 18186.86 70.30 52688.80 88888.00 2007-01-14 02:39:07.905 014 18186.88 70.29 52688.64 88888.00 2007-01-14 02:39:08.405 014 18186.97 70.16 52688.60 88888.00 2007-01-14 02:39:08.905 014 18186.88 70.13 52688.59 88888.00 2007-01-14 02:39:09.405 014 18186.82 70.23 52688.66 88888.00 2007-01-14 02:39:09.905 014 18186.83 70.25 52688.69 88888.00 2007-01-14 02:39:10.405 014 18186.92 70.20 52688.87 88888.00 2007-01-14 02:39:10.905 014 18186.96 70.23 52688.97 88888.00 2007-01-14 02:39:11.405 014 18186.95 70.29 52688.98 88888.00 2007-01-14 02:39:11.905 014 18186.97 70.34 52688.93 88888.00 2007-01-14 02:39:12.405 014 18187.05 70.29 52688.87 88888.00 2007-01-14 02:39:12.905 014 18187.04 70.23 52688.83 88888.00 2007-01-14 02:39:13.405 014 18186.99 70.23 52688.78 88888.00 2007-01-14 02:39:13.905 014 18186.87 70.21 52688.64 88888.00 2007-01-14 02:39:14.405 014 18186.66 70.23 52688.62 88888.00 2007-01-14 02:39:14.905 014 18186.68 70.32 52688.71 88888.00 2007-01-14 02:39:15.405 014 18186.74 70.35 52688.60 88888.00 2007-01-14 02:39:15.905 014 18186.93 70.36 52688.52 88888.00 2007-01-14 02:39:16.405 014 18186.83 70.31 52688.52 88888.00 2007-01-14 02:39:16.905 014 18186.68 70.26 52688.67 88888.00 2007-01-14 02:39:17.405 014 18186.71 70.23 52688.70 88888.00 2007-01-14 02:39:17.905 014 18186.78 70.26 52688.60 88888.00 2007-01-14 02:39:18.405 014 18186.85 70.29 52688.62 88888.00 2007-01-14 02:39:18.905 014 18186.89 70.29 52688.59 88888.00 2007-01-14 02:39:19.405 014 18186.89 70.28 52688.60 88888.00 2007-01-14 02:39:19.905 014 18186.75 70.34 52688.79 88888.00 2007-01-14 02:39:20.405 014 18186.78 70.31 52688.82 88888.00 2007-01-14 02:39:20.905 014 18186.82 70.31 52688.74 88888.00 2007-01-14 02:39:21.405 014 18186.82 70.31 52688.72 88888.00 2007-01-14 02:39:21.905 014 18186.77 70.24 52688.73 88888.00 2007-01-14 02:39:22.405 014 18186.65 70.29 52688.66 88888.00 2007-01-14 02:39:22.905 014 18186.83 70.28 52688.71 88888.00 2007-01-14 02:39:23.405 014 18186.92 70.30 52688.71 88888.00 2007-01-14 02:39:23.905 014 18186.92 70.31 52688.67 88888.00 2007-01-14 02:39:24.405 014 18186.95 70.25 52688.60 88888.00 2007-01-14 02:39:24.905 014 18186.91 70.20 52688.51 88888.00 2007-01-14 02:39:25.405 014 18186.92 70.33 52688.43 88888.00 2007-01-14 02:39:25.905 014 18186.85 70.30 52688.43 88888.00 2007-01-14 02:39:26.405 014 18186.78 70.26 52688.47 88888.00 2007-01-14 02:39:26.905 014 18186.89 70.29 52688.48 88888.00 2007-01-14 02:39:27.405 014 18186.88 70.33 52688.52 88888.00 2007-01-14 02:39:27.905 014 18186.87 70.34 52688.49 88888.00 2007-01-14 02:39:28.405 014 18186.86 70.26 52688.37 88888.00 2007-01-14 02:39:28.905 014 18186.89 70.23 52688.49 88888.00 2007-01-14 02:39:29.405 014 18186.84 70.22 52688.62 88888.00 2007-01-14 02:39:29.905 014 18186.77 70.30 52688.67 88888.00 2007-01-14 02:39:30.405 014 18186.83 70.33 52688.59 88888.00 2007-01-14 02:39:30.905 014 18186.88 70.34 52688.62 88888.00 2007-01-14 02:39:31.405 014 18186.91 70.28 52688.67 88888.00 2007-01-14 02:39:31.905 014 18186.89 70.23 52688.60 88888.00 2007-01-14 02:39:32.405 014 18186.85 70.23 52688.63 88888.00 2007-01-14 02:39:32.905 014 18186.86 70.21 52688.66 88888.00 2007-01-14 02:39:33.405 014 18186.89 70.30 52688.59 88888.00 2007-01-14 02:39:33.905 014 18186.80 70.26 52688.49 88888.00 2007-01-14 02:39:34.405 014 18186.82 70.19 52688.51 88888.00 2007-01-14 02:39:34.905 014 18186.78 70.21 52688.57 88888.00 2007-01-14 02:39:35.405 014 18186.81 70.22 52688.60 88888.00 2007-01-14 02:39:35.905 014 18186.84 70.24 52688.63 88888.00 2007-01-14 02:39:36.405 014 18186.84 70.24 52688.71 88888.00 2007-01-14 02:39:36.905 014 18186.84 70.26 52688.70 88888.00 2007-01-14 02:39:37.405 014 18186.77 70.22 52688.58 88888.00 2007-01-14 02:39:37.905 014 18186.76 70.23 52688.49 88888.00 2007-01-14 02:39:38.405 014 18186.81 70.24 52688.47 88888.00 2007-01-14 02:39:38.905 014 18186.88 70.16 52688.40 88888.00 2007-01-14 02:39:39.405 014 18186.76 70.14 52688.47 88888.00 2007-01-14 02:39:39.905 014 18186.87 70.19 52688.51 88888.00 2007-01-14 02:39:40.405 014 18186.81 70.23 52688.50 88888.00 2007-01-14 02:39:40.905 014 18186.75 70.19 52688.43 88888.00 2007-01-14 02:39:41.405 014 18186.71 70.10 52688.43 88888.00 2007-01-14 02:39:41.905 014 18186.83 70.19 52688.50 88888.00 2007-01-14 02:39:42.405 014 18186.80 70.20 52688.55 88888.00 2007-01-14 02:39:42.905 014 18186.81 70.28 52688.66 88888.00 2007-01-14 02:39:43.405 014 18186.89 70.30 52688.73 88888.00 2007-01-14 02:39:43.905 014 18186.86 70.37 52688.66 88888.00 2007-01-14 02:39:44.405 014 18186.85 70.35 52688.47 88888.00 2007-01-14 02:39:44.905 014 18186.71 70.26 52688.37 88888.00 2007-01-14 02:39:45.405 014 18186.72 70.21 52688.44 88888.00 2007-01-14 02:39:45.905 014 18186.71 70.19 52688.44 88888.00 2007-01-14 02:39:46.405 014 18186.78 70.20 52688.34 88888.00 2007-01-14 02:39:46.905 014 18186.92 70.20 52688.45 88888.00 2007-01-14 02:39:47.405 014 18186.82 70.19 52688.56 88888.00 2007-01-14 02:39:47.905 014 18186.81 70.18 52688.49 88888.00 2007-01-14 02:39:48.405 014 18186.75 70.13 52688.52 88888.00 2007-01-14 02:39:48.905 014 18186.80 70.15 52688.59 88888.00 2007-01-14 02:39:49.405 014 18186.84 70.12 52688.52 88888.00 2007-01-14 02:39:49.905 014 18186.72 70.15 52688.59 88888.00 2007-01-14 02:39:50.405 014 18186.72 70.24 52688.58 88888.00 2007-01-14 02:39:50.905 014 18186.74 70.18 52688.60 88888.00 2007-01-14 02:39:51.405 014 18186.82 70.11 52688.56 88888.00 2007-01-14 02:39:51.905 014 18186.86 70.09 52688.42 88888.00 2007-01-14 02:39:52.405 014 18186.95 70.13 52688.42 88888.00 2007-01-14 02:39:52.905 014 18187.04 70.25 52688.48 88888.00 2007-01-14 02:39:53.405 014 18187.04 70.28 52688.52 88888.00 2007-01-14 02:39:53.905 014 18186.95 70.26 52688.51 88888.00 2007-01-14 02:39:54.405 014 18186.83 70.32 52688.46 88888.00 2007-01-14 02:39:54.905 014 18186.91 70.31 52688.56 88888.00 2007-01-14 02:39:55.405 014 18187.02 70.25 52688.64 88888.00 2007-01-14 02:39:55.905 014 18187.04 70.23 52688.55 88888.00 2007-01-14 02:39:56.405 014 18187.03 70.09 52688.68 88888.00 2007-01-14 02:39:56.905 014 18186.99 70.21 52688.67 88888.00 2007-01-14 02:39:57.405 014 18186.95 70.25 52688.52 88888.00 2007-01-14 02:39:57.905 014 18186.99 70.21 52688.57 88888.00 2007-01-14 02:39:58.405 014 18187.05 70.18 52688.66 88888.00 2007-01-14 02:39:58.905 014 18187.07 70.15 52688.66 88888.00 2007-01-14 02:39:59.405 014 18187.15 70.16 52688.61 88888.00 2007-01-14 02:39:59.905 014 18187.24 70.12 52688.60 88888.00 2007-01-14 02:40:00.405 014 18187.27 70.16 52688.54 88888.00 2007-01-14 02:40:00.905 014 18187.22 70.22 52688.47 88888.00 2007-01-14 02:40:01.405 014 18187.20 70.24 52688.55 88888.00 2007-01-14 02:40:01.905 014 18187.24 70.20 52688.67 88888.00 2007-01-14 02:40:02.405 014 18187.14 70.20 52688.70 88888.00 2007-01-14 02:40:02.905 014 18187.13 70.24 52688.60 88888.00 2007-01-14 02:40:03.405 014 18187.18 70.25 52688.64 88888.00 2007-01-14 02:40:03.905 014 18187.22 70.25 52688.68 88888.00 2007-01-14 02:40:04.405 014 18187.15 70.25 52688.73 88888.00 2007-01-14 02:40:04.905 014 18187.18 70.25 52688.63 88888.00 2007-01-14 02:40:05.405 014 18187.06 70.24 52688.50 88888.00 2007-01-14 02:40:05.905 014 18187.15 70.17 52688.52 88888.00 2007-01-14 02:40:06.405 014 18187.24 70.17 52688.48 88888.00 2007-01-14 02:40:06.905 014 18187.28 70.24 52688.46 88888.00 2007-01-14 02:40:07.405 014 18187.27 70.21 52688.45 88888.00 2007-01-14 02:40:07.905 014 18187.35 70.16 52688.35 88888.00 2007-01-14 02:40:08.405 014 18187.32 70.16 52688.44 88888.00 2007-01-14 02:40:08.905 014 18187.13 70.26 52688.46 88888.00 2007-01-14 02:40:09.405 014 18187.09 70.22 52688.52 88888.00 2007-01-14 02:40:09.905 014 18187.14 70.18 52688.57 88888.00 2007-01-14 02:40:10.405 014 18187.16 70.20 52688.62 88888.00 2007-01-14 02:40:10.905 014 18187.15 70.16 52688.60 88888.00 2007-01-14 02:40:11.405 014 18187.13 70.10 52688.37 88888.00 2007-01-14 02:40:11.905 014 18187.28 70.09 52688.43 88888.00 2007-01-14 02:40:12.405 014 18187.29 70.15 52688.49 88888.00 2007-01-14 02:40:12.905 014 18187.21 70.22 52688.44 88888.00 2007-01-14 02:40:13.405 014 18187.20 70.22 52688.69 88888.00 2007-01-14 02:40:13.905 014 18187.29 70.16 52688.63 88888.00 2007-01-14 02:40:14.405 014 18187.19 70.19 52688.67 88888.00 2007-01-14 02:40:14.905 014 18187.18 70.22 52688.66 88888.00 2007-01-14 02:40:15.405 014 18187.17 70.31 52688.70 88888.00 2007-01-14 02:40:15.905 014 18187.26 70.36 52688.62 88888.00 2007-01-14 02:40:16.405 014 18187.27 70.29 52688.52 88888.00 2007-01-14 02:40:16.905 014 18187.19 70.16 52688.44 88888.00 2007-01-14 02:40:17.405 014 18187.13 70.23 52688.50 88888.00 2007-01-14 02:40:17.905 014 18187.02 70.26 52688.56 88888.00 2007-01-14 02:40:18.405 014 18187.07 70.22 52688.44 88888.00 2007-01-14 02:40:18.905 014 18187.10 70.24 52688.43 88888.00 2007-01-14 02:40:19.405 014 18187.15 70.25 52688.55 88888.00 2007-01-14 02:40:19.905 014 18187.10 70.19 52688.66 88888.00 2007-01-14 02:40:20.405 014 18187.06 70.16 52688.63 88888.00 2007-01-14 02:40:20.905 014 18187.03 70.18 52688.52 88888.00 2007-01-14 02:40:21.405 014 18187.06 70.25 52688.49 88888.00 2007-01-14 02:40:21.905 014 18187.14 70.22 52688.50 88888.00 2007-01-14 02:40:22.405 014 18187.08 70.24 52688.48 88888.00 2007-01-14 02:40:22.905 014 18186.94 70.28 52688.51 88888.00 2007-01-14 02:40:23.405 014 18186.86 70.29 52688.52 88888.00 2007-01-14 02:40:23.905 014 18186.96 70.28 52688.52 88888.00 2007-01-14 02:40:24.405 014 18187.08 70.29 52688.56 88888.00 2007-01-14 02:40:24.905 014 18187.11 70.24 52688.74 88888.00 2007-01-14 02:40:25.405 014 18187.10 70.24 52688.84 88888.00 2007-01-14 02:40:25.905 014 18187.15 70.23 52688.77 88888.00 2007-01-14 02:40:26.405 014 18187.18 70.17 52688.73 88888.00 2007-01-14 02:40:26.905 014 18187.22 70.12 52688.69 88888.00 2007-01-14 02:40:27.405 014 18187.17 70.20 52688.59 88888.00 2007-01-14 02:40:27.905 014 18187.22 70.26 52688.45 88888.00 2007-01-14 02:40:28.405 014 18187.62 70.24 52688.51 88888.00 2007-01-14 02:40:28.905 014 18187.50 70.20 52688.62 88888.00 2007-01-14 02:40:29.405 014 18187.24 70.22 52688.64 88888.00 2007-01-14 02:40:29.905 014 18187.19 70.33 52688.63 88888.00 2007-01-14 02:40:30.405 014 18187.24 70.36 52688.61 88888.00 2007-01-14 02:40:30.905 014 18187.16 70.40 52688.59 88888.00 2007-01-14 02:40:31.405 014 18187.15 70.38 52688.60 88888.00 2007-01-14 02:40:31.905 014 18187.32 70.39 52688.59 88888.00 2007-01-14 02:40:32.405 014 18187.30 70.33 52688.52 88888.00 2007-01-14 02:40:32.905 014 18187.20 70.22 52688.59 88888.00 2007-01-14 02:40:33.405 014 18187.30 70.23 52688.73 88888.00 2007-01-14 02:40:33.905 014 18187.36 70.28 52688.74 88888.00 2007-01-14 02:40:34.405 014 18187.40 70.28 52688.83 88888.00 2007-01-14 02:40:34.905 014 18187.30 70.19 52688.81 88888.00 2007-01-14 02:40:35.405 014 18187.31 70.25 52688.77 88888.00 2007-01-14 02:40:35.905 014 18187.13 70.28 52688.72 88888.00 2007-01-14 02:40:36.405 014 18187.14 70.21 52688.73 88888.00 2007-01-14 02:40:36.905 014 18187.14 70.16 52688.74 88888.00 2007-01-14 02:40:37.405 014 18187.24 70.19 52688.70 88888.00 2007-01-14 02:40:37.905 014 18187.20 70.12 52688.64 88888.00 2007-01-14 02:40:38.405 014 18187.07 70.05 52688.74 88888.00 2007-01-14 02:40:38.905 014 18187.04 70.12 52688.75 88888.00 2007-01-14 02:40:39.405 014 18187.20 70.15 52688.67 88888.00 2007-01-14 02:40:39.905 014 18187.08 70.13 52688.59 88888.00 2007-01-14 02:40:40.405 014 18187.07 70.19 52688.56 88888.00 2007-01-14 02:40:40.905 014 18187.15 70.24 52688.55 88888.00 2007-01-14 02:40:41.405 014 18187.16 70.20 52688.71 88888.00 2007-01-14 02:40:41.905 014 18187.29 70.13 52688.69 88888.00 2007-01-14 02:40:42.405 014 18187.20 70.09 52688.69 88888.00 2007-01-14 02:40:42.905 014 18187.07 70.16 52688.63 88888.00 2007-01-14 02:40:43.405 014 18187.14 70.18 52688.69 88888.00 2007-01-14 02:40:43.905 014 18187.07 70.13 52688.72 88888.00 2007-01-14 02:40:44.405 014 18186.92 70.23 52688.62 88888.00 2007-01-14 02:40:44.905 014 18186.97 70.25 52688.60 88888.00 2007-01-14 02:40:45.405 014 18187.15 70.22 52688.72 88888.00 2007-01-14 02:40:45.905 014 18187.10 70.20 52688.80 88888.00 2007-01-14 02:40:46.405 014 18187.18 70.21 52688.80 88888.00 2007-01-14 02:40:46.905 014 18187.08 70.22 52688.79 88888.00 2007-01-14 02:40:47.405 014 18187.06 70.18 52688.79 88888.00 2007-01-14 02:40:47.905 014 18187.16 70.14 52688.80 88888.00 2007-01-14 02:40:48.405 014 18187.16 70.21 52688.72 88888.00 2007-01-14 02:40:48.905 014 18187.20 70.20 52688.67 88888.00 2007-01-14 02:40:49.405 014 18187.18 70.23 52688.64 88888.00 2007-01-14 02:40:49.905 014 18187.15 70.26 52688.66 88888.00 2007-01-14 02:40:50.405 014 18187.17 70.29 52688.61 88888.00 2007-01-14 02:40:50.905 014 18187.11 70.24 52688.63 88888.00 2007-01-14 02:40:51.405 014 18187.00 70.20 52688.72 88888.00 2007-01-14 02:40:51.905 014 18186.98 70.22 52688.71 88888.00 2007-01-14 02:40:52.405 014 18187.03 70.05 52688.74 88888.00 2007-01-14 02:40:52.905 014 18187.09 70.01 52688.77 88888.00 2007-01-14 02:40:53.405 014 18187.00 70.03 52688.77 88888.00 2007-01-14 02:40:53.905 014 18187.08 70.03 52688.74 88888.00 2007-01-14 02:40:54.405 014 18187.06 70.07 52688.74 88888.00 2007-01-14 02:40:54.905 014 18187.10 70.12 52688.73 88888.00 2007-01-14 02:40:55.405 014 18187.18 70.12 52688.73 88888.00 2007-01-14 02:40:55.905 014 18187.18 70.10 52688.70 88888.00 2007-01-14 02:40:56.405 014 18187.18 70.13 52688.62 88888.00 2007-01-14 02:40:56.905 014 18187.18 70.18 52688.72 88888.00 2007-01-14 02:40:57.405 014 18187.22 70.16 52688.72 88888.00 2007-01-14 02:40:57.905 014 18187.22 70.10 52688.80 88888.00 2007-01-14 02:40:58.405 014 18187.22 70.07 52688.80 88888.00 2007-01-14 02:40:58.905 014 18187.30 70.11 52688.79 88888.00 2007-01-14 02:40:59.405 014 18187.27 70.17 52688.75 88888.00 2007-01-14 02:40:59.905 014 18187.21 70.06 52688.75 88888.00 2007-01-14 02:41:00.405 014 18187.20 70.02 52688.87 88888.00 2007-01-14 02:41:00.905 014 18187.09 70.04 52688.86 88888.00 2007-01-14 02:41:01.405 014 18187.06 70.03 52688.84 88888.00 2007-01-14 02:41:01.905 014 18187.07 70.04 52688.85 88888.00 2007-01-14 02:41:02.405 014 18187.11 70.04 52688.86 88888.00 2007-01-14 02:41:02.905 014 18187.11 69.95 52688.79 88888.00 2007-01-14 02:41:03.405 014 18187.11 70.05 52688.69 88888.00 2007-01-14 02:41:03.905 014 18187.10 70.10 52688.73 88888.00 2007-01-14 02:41:04.405 014 18187.14 70.12 52688.75 88888.00 2007-01-14 02:41:04.905 014 18187.16 70.16 52688.63 88888.00 2007-01-14 02:41:05.405 014 18187.16 70.19 52688.66 88888.00 2007-01-14 02:41:05.905 014 18187.14 70.29 52688.71 88888.00 2007-01-14 02:41:06.405 014 18187.09 70.35 52688.66 88888.00 2007-01-14 02:41:06.905 014 18187.16 70.28 52688.54 88888.00 2007-01-14 02:41:07.405 014 18187.24 70.23 52688.61 88888.00 2007-01-14 02:41:07.905 014 18187.22 70.21 52688.68 88888.00 2007-01-14 02:41:08.405 014 18187.19 70.23 52688.78 88888.00 2007-01-14 02:41:08.905 014 18187.21 70.21 52688.82 88888.00 2007-01-14 02:41:09.405 014 18187.13 70.23 52688.85 88888.00 2007-01-14 02:41:09.905 014 18187.11 70.34 52688.85 88888.00 2007-01-14 02:41:10.405 014 18187.25 70.41 52688.82 88888.00 2007-01-14 02:41:10.905 014 18187.32 70.39 52688.70 88888.00 2007-01-14 02:41:11.405 014 18187.27 70.29 52688.72 88888.00 2007-01-14 02:41:11.905 014 18187.22 70.26 52688.62 88888.00 2007-01-14 02:41:12.405 014 18187.28 70.30 52688.58 88888.00 2007-01-14 02:41:12.905 014 18187.17 70.34 52688.55 88888.00 2007-01-14 02:41:13.405 014 18187.20 70.30 52688.73 88888.00 2007-01-14 02:41:13.905 014 18187.26 70.37 52688.84 88888.00 2007-01-14 02:41:14.405 014 18187.26 70.35 52688.83 88888.00 2007-01-14 02:41:14.905 014 18187.26 70.33 52688.79 88888.00 2007-01-14 02:41:15.405 014 18187.28 70.32 52688.86 88888.00 2007-01-14 02:41:15.905 014 18187.37 70.35 52688.78 88888.00 2007-01-14 02:41:16.405 014 18187.33 70.42 52688.82 88888.00 2007-01-14 02:41:16.905 014 18187.35 70.43 52688.94 88888.00 2007-01-14 02:41:17.405 014 18187.33 70.42 52688.80 88888.00 2007-01-14 02:41:17.905 014 18187.32 70.40 52688.68 88888.00 2007-01-14 02:41:18.405 014 18187.26 70.38 52688.73 88888.00 2007-01-14 02:41:18.905 014 18187.22 70.35 52688.77 88888.00 2007-01-14 02:41:19.405 014 18187.19 70.42 52688.79 88888.00 2007-01-14 02:41:19.905 014 18187.36 70.39 52688.68 88888.00 2007-01-14 02:41:20.405 014 18187.44 70.33 52688.62 88888.00 2007-01-14 02:41:20.905 014 18187.36 70.34 52688.70 88888.00 2007-01-14 02:41:21.405 014 18187.42 70.38 52688.69 88888.00 2007-01-14 02:41:21.905 014 18187.44 70.35 52688.63 88888.00 2007-01-14 02:41:22.405 014 18187.38 70.35 52688.51 88888.00 2007-01-14 02:41:22.905 014 18187.28 70.28 52688.67 88888.00 2007-01-14 02:41:23.405 014 18187.25 70.31 52688.72 88888.00 2007-01-14 02:41:23.905 014 18187.29 70.30 52688.68 88888.00 2007-01-14 02:41:24.405 014 18187.32 70.26 52688.57 88888.00 2007-01-14 02:41:24.905 014 18187.29 70.35 52688.56 88888.00 2007-01-14 02:41:25.405 014 18187.26 70.37 52688.54 88888.00 2007-01-14 02:41:25.905 014 18187.27 70.36 52688.55 88888.00 2007-01-14 02:41:26.405 014 18187.27 70.38 52688.58 88888.00 2007-01-14 02:41:26.905 014 18187.31 70.41 52688.54 88888.00 2007-01-14 02:41:27.405 014 18187.43 70.42 52688.59 88888.00 2007-01-14 02:41:27.905 014 18187.42 70.37 52688.64 88888.00 2007-01-14 02:41:28.405 014 18187.52 70.42 52688.66 88888.00 2007-01-14 02:41:28.905 014 18187.43 70.42 52688.64 88888.00 2007-01-14 02:41:29.405 014 18187.35 70.34 52688.56 88888.00 2007-01-14 02:41:29.905 014 18187.32 70.25 52688.43 88888.00 2007-01-14 02:41:30.405 014 18187.20 70.34 52688.48 88888.00 2007-01-14 02:41:30.905 014 18187.27 70.37 52688.52 88888.00 2007-01-14 02:41:31.405 014 18187.30 70.38 52688.61 88888.00 2007-01-14 02:41:31.905 014 18187.36 70.38 52688.54 88888.00 2007-01-14 02:41:32.405 014 18187.31 70.32 52688.60 88888.00 2007-01-14 02:41:32.905 014 18187.39 70.25 52688.60 88888.00 2007-01-14 02:41:33.405 014 18187.39 70.37 52688.63 88888.00 2007-01-14 02:41:33.905 014 18187.40 70.43 52688.70 88888.00 2007-01-14 02:41:34.405 014 18187.52 70.43 52688.62 88888.00 2007-01-14 02:41:34.905 014 18187.49 70.40 52688.73 88888.00 2007-01-14 02:41:35.405 014 18187.44 70.36 52688.74 88888.00 2007-01-14 02:41:35.905 014 18187.42 70.36 52688.63 88888.00 2007-01-14 02:41:36.405 014 18187.36 70.36 52688.62 88888.00 2007-01-14 02:41:36.905 014 18187.39 70.34 52688.66 88888.00 2007-01-14 02:41:37.405 014 18187.40 70.34 52688.73 88888.00 2007-01-14 02:41:37.905 014 18187.37 70.33 52688.82 88888.00 2007-01-14 02:41:38.405 014 18187.37 70.35 52688.86 88888.00 2007-01-14 02:41:38.905 014 18187.36 70.29 52688.78 88888.00 2007-01-14 02:41:39.405 014 18187.44 70.31 52688.68 88888.00 2007-01-14 02:41:39.905 014 18187.43 70.31 52688.67 88888.00 2007-01-14 02:41:40.405 014 18187.44 70.33 52688.62 88888.00 2007-01-14 02:41:40.905 014 18187.43 70.40 52688.62 88888.00 2007-01-14 02:41:41.405 014 18187.40 70.43 52688.60 88888.00 2007-01-14 02:41:41.905 014 18187.36 70.44 52688.51 88888.00 2007-01-14 02:41:42.405 014 18187.47 70.37 52688.52 88888.00 2007-01-14 02:41:42.905 014 18187.52 70.31 52688.60 88888.00 2007-01-14 02:41:43.405 014 18187.40 70.29 52688.58 88888.00 2007-01-14 02:41:43.905 014 18187.42 70.34 52688.62 88888.00 2007-01-14 02:41:44.405 014 18187.24 70.41 52688.67 88888.00 2007-01-14 02:41:44.905 014 18187.18 70.33 52688.60 88888.00 2007-01-14 02:41:45.405 014 18187.21 70.29 52688.55 88888.00 2007-01-14 02:41:45.905 014 18187.33 70.28 52688.63 88888.00 2007-01-14 02:41:46.405 014 18187.35 70.24 52688.56 88888.00 2007-01-14 02:41:46.905 014 18187.21 70.29 52688.54 88888.00 2007-01-14 02:41:47.405 014 18187.21 70.41 52688.51 88888.00 2007-01-14 02:41:47.905 014 18187.33 70.48 52688.45 88888.00 2007-01-14 02:41:48.405 014 18187.36 70.49 52688.46 88888.00 2007-01-14 02:41:48.905 014 18187.28 70.50 52688.58 88888.00 2007-01-14 02:41:49.405 014 18187.42 70.51 52688.49 88888.00 2007-01-14 02:41:49.905 014 18187.42 70.48 52688.52 88888.00 2007-01-14 02:41:50.405 014 18187.39 70.48 52688.54 88888.00 2007-01-14 02:41:50.905 014 18187.46 70.51 52688.52 88888.00 2007-01-14 02:41:51.405 014 18187.44 70.46 52688.56 88888.00 2007-01-14 02:41:51.905 014 18187.43 70.40 52688.72 88888.00 2007-01-14 02:41:52.405 014 18187.49 70.38 52688.71 88888.00 2007-01-14 02:41:52.905 014 18187.56 70.41 52688.60 88888.00 2007-01-14 02:41:53.405 014 18187.51 70.38 52688.60 88888.00 2007-01-14 02:41:53.905 014 18187.46 70.41 52688.59 88888.00 2007-01-14 02:41:54.405 014 18187.42 70.44 52688.55 88888.00 2007-01-14 02:41:54.905 014 18187.47 70.49 52688.58 88888.00 2007-01-14 02:41:55.405 014 18187.48 70.51 52688.62 88888.00 2007-01-14 02:41:55.905 014 18187.51 70.52 52688.69 88888.00 2007-01-14 02:41:56.405 014 18187.51 70.55 52688.73 88888.00 2007-01-14 02:41:56.905 014 18187.41 70.53 52688.69 88888.00 2007-01-14 02:41:57.405 014 18187.36 70.52 52688.70 88888.00 2007-01-14 02:41:57.905 014 18187.46 70.48 52688.73 88888.00 2007-01-14 02:41:58.405 014 18187.47 70.48 52688.75 88888.00 2007-01-14 02:41:58.905 014 18187.46 70.42 52688.68 88888.00 2007-01-14 02:41:59.405 014 18187.50 70.41 52688.60 88888.00 2007-01-14 02:41:59.905 014 18187.47 70.35 52688.68 88888.00 2007-01-14 02:42:00.405 014 18187.40 70.40 52688.73 88888.00 2007-01-14 02:42:00.905 014 18187.38 70.36 52688.68 88888.00 2007-01-14 02:42:01.405 014 18187.30 70.44 52688.70 88888.00 2007-01-14 02:42:01.905 014 18187.27 70.47 52688.73 88888.00 2007-01-14 02:42:02.405 014 18187.35 70.47 52688.78 88888.00 2007-01-14 02:42:02.905 014 18187.36 70.49 52688.77 88888.00 2007-01-14 02:42:03.405 014 18187.36 70.46 52688.70 88888.00 2007-01-14 02:42:03.905 014 18187.42 70.44 52688.71 88888.00 2007-01-14 02:42:04.405 014 18187.44 70.47 52688.72 88888.00 2007-01-14 02:42:04.905 014 18187.36 70.46 52688.73 88888.00 2007-01-14 02:42:05.405 014 18187.37 70.45 52688.60 88888.00 2007-01-14 02:42:05.905 014 18187.41 70.56 52688.60 88888.00 2007-01-14 02:42:06.405 014 18187.27 70.53 52688.63 88888.00 2007-01-14 02:42:06.905 014 18187.30 70.41 52688.68 88888.00 2007-01-14 02:42:07.405 014 18187.31 70.36 52688.72 88888.00 2007-01-14 02:42:07.905 014 18187.39 70.39 52688.64 88888.00 2007-01-14 02:42:08.405 014 18187.48 70.45 52688.60 88888.00 2007-01-14 02:42:08.905 014 18187.30 70.50 52688.62 88888.00 2007-01-14 02:42:09.405 014 18187.36 70.53 52688.59 88888.00 2007-01-14 02:42:09.905 014 18187.38 70.47 52688.63 88888.00 2007-01-14 02:42:10.405 014 18187.48 70.45 52688.62 88888.00 2007-01-14 02:42:10.905 014 18187.50 70.43 52688.69 88888.00 2007-01-14 02:42:11.405 014 18187.44 70.34 52688.77 88888.00 2007-01-14 02:42:11.905 014 18187.27 70.33 52688.79 88888.00 2007-01-14 02:42:12.405 014 18187.24 70.43 52688.80 88888.00 2007-01-14 02:42:12.905 014 18187.24 70.43 52688.83 88888.00 2007-01-14 02:42:13.405 014 18187.41 70.45 52688.86 88888.00 2007-01-14 02:42:13.905 014 18187.39 70.39 52688.86 88888.00 2007-01-14 02:42:14.405 014 18187.38 70.40 52688.78 88888.00 2007-01-14 02:42:14.905 014 18187.40 70.44 52688.68 88888.00 2007-01-14 02:42:15.405 014 18187.36 70.52 52688.62 88888.00 2007-01-14 02:42:15.905 014 18187.37 70.49 52688.61 88888.00 2007-01-14 02:42:16.405 014 18187.42 70.42 52688.60 88888.00 2007-01-14 02:42:16.905 014 18187.42 70.50 52688.66 88888.00 2007-01-14 02:42:17.405 014 18187.42 70.52 52688.81 88888.00 2007-01-14 02:42:17.905 014 18187.47 70.54 52688.84 88888.00 2007-01-14 02:42:18.405 014 18187.36 70.56 52688.69 88888.00 2007-01-14 02:42:18.905 014 18187.36 70.49 52688.60 88888.00 2007-01-14 02:42:19.405 014 18187.28 70.53 52688.51 88888.00 2007-01-14 02:42:19.905 014 18187.39 70.58 52688.50 88888.00 2007-01-14 02:42:20.405 014 18187.46 70.54 52688.56 88888.00 2007-01-14 02:42:20.905 014 18187.46 70.56 52688.72 88888.00 2007-01-14 02:42:21.405 014 18187.29 70.61 52688.77 88888.00 2007-01-14 02:42:21.905 014 18187.32 70.62 52688.77 88888.00 2007-01-14 02:42:22.405 014 18187.36 70.61 52688.78 88888.00 2007-01-14 02:42:22.905 014 18187.37 70.56 52688.70 88888.00 2007-01-14 02:42:23.405 014 18187.42 70.63 52688.77 88888.00 2007-01-14 02:42:23.905 014 18187.41 70.56 52688.85 88888.00 2007-01-14 02:42:24.405 014 18187.46 70.54 52688.81 88888.00 2007-01-14 02:42:24.905 014 18187.50 70.54 52688.70 88888.00 2007-01-14 02:42:25.405 014 18187.51 70.54 52688.57 88888.00 2007-01-14 02:42:25.905 014 18187.62 70.52 52688.63 88888.00 2007-01-14 02:42:26.405 014 18187.58 70.53 52688.69 88888.00 2007-01-14 02:42:26.905 014 18187.60 70.52 52688.64 88888.00 2007-01-14 02:42:27.405 014 18187.52 70.55 52688.66 88888.00 2007-01-14 02:42:27.905 014 18187.44 70.53 52688.69 88888.00 2007-01-14 02:42:28.405 014 18187.44 70.51 52688.70 88888.00 2007-01-14 02:42:28.905 014 18187.54 70.52 52688.69 88888.00 2007-01-14 02:42:29.405 014 18187.46 70.50 52688.75 88888.00 2007-01-14 02:42:29.905 014 18187.38 70.44 52688.80 88888.00 2007-01-14 02:42:30.405 014 18187.39 70.46 52688.80 88888.00 2007-01-14 02:42:30.905 014 18187.39 70.50 52688.81 88888.00 2007-01-14 02:42:31.405 014 18187.40 70.51 52688.71 88888.00 2007-01-14 02:42:31.905 014 18187.41 70.44 52688.60 88888.00 2007-01-14 02:42:32.405 014 18187.51 70.38 52688.74 88888.00 2007-01-14 02:42:32.905 014 18187.57 70.47 52688.75 88888.00 2007-01-14 02:42:33.405 014 18187.50 70.51 52688.75 88888.00 2007-01-14 02:42:33.905 014 18187.53 70.53 52688.79 88888.00 2007-01-14 02:42:34.405 014 18187.52 70.48 52688.75 88888.00 2007-01-14 02:42:34.905 014 18187.48 70.47 52688.70 88888.00 2007-01-14 02:42:35.405 014 18187.40 70.54 52688.69 88888.00 2007-01-14 02:42:35.905 014 18187.44 70.61 52688.64 88888.00 2007-01-14 02:42:36.405 014 18187.49 70.53 52688.67 88888.00 2007-01-14 02:42:36.905 014 18187.38 70.57 52688.63 88888.00 2007-01-14 02:42:37.405 014 18187.44 70.58 52688.64 88888.00 2007-01-14 02:42:37.905 014 18187.38 70.58 52688.55 88888.00 2007-01-14 02:42:38.405 014 18187.26 70.51 52688.42 88888.00 2007-01-14 02:42:38.905 014 18187.37 70.48 52688.45 88888.00 2007-01-14 02:42:39.405 014 18187.43 70.50 52688.50 88888.00 2007-01-14 02:42:39.905 014 18187.44 70.51 52688.56 88888.00 2007-01-14 02:42:40.405 014 18187.44 70.47 52688.71 88888.00 2007-01-14 02:42:40.905 014 18187.37 70.51 52688.66 88888.00 2007-01-14 02:42:41.405 014 18187.33 70.48 52688.60 88888.00 2007-01-14 02:42:41.905 014 18187.44 70.46 52688.61 88888.00 2007-01-14 02:42:42.405 014 18187.44 70.51 52688.54 88888.00 2007-01-14 02:42:42.905 014 18187.42 70.57 52688.49 88888.00 2007-01-14 02:42:43.405 014 18187.51 70.58 52688.46 88888.00 2007-01-14 02:42:43.905 014 18187.47 70.59 52688.43 88888.00 2007-01-14 02:42:44.405 014 18187.49 70.52 52688.38 88888.00 2007-01-14 02:42:44.905 014 18187.48 70.57 52688.50 88888.00 2007-01-14 02:42:45.405 014 18187.41 70.59 52688.52 88888.00 2007-01-14 02:42:45.905 014 18187.38 70.58 52688.52 88888.00 2007-01-14 02:42:46.405 014 18187.38 70.58 52688.52 88888.00 2007-01-14 02:42:46.905 014 18187.36 70.52 52688.68 88888.00 2007-01-14 02:42:47.405 014 18187.36 70.49 52688.67 88888.00 2007-01-14 02:42:47.905 014 18187.42 70.58 52688.71 88888.00 2007-01-14 02:42:48.405 014 18187.53 70.55 52688.62 88888.00 2007-01-14 02:42:48.905 014 18187.51 70.52 52688.51 88888.00 2007-01-14 02:42:49.405 014 18187.51 70.54 52688.46 88888.00 2007-01-14 02:42:49.905 014 18187.46 70.52 52688.48 88888.00 2007-01-14 02:42:50.405 014 18187.49 70.56 52688.55 88888.00 2007-01-14 02:42:50.905 014 18187.52 70.58 52688.51 88888.00 2007-01-14 02:42:51.405 014 18187.46 70.56 52688.50 88888.00 2007-01-14 02:42:51.905 014 18187.39 70.54 52688.42 88888.00 2007-01-14 02:42:52.405 014 18187.35 70.59 52688.44 88888.00 2007-01-14 02:42:52.905 014 18187.39 70.66 52688.54 88888.00 2007-01-14 02:42:53.405 014 18187.39 70.69 52688.60 88888.00 2007-01-14 02:42:53.905 014 18187.35 70.64 52688.44 88888.00 2007-01-14 02:42:54.405 014 18187.31 70.56 52688.46 88888.00 2007-01-14 02:42:54.905 014 18187.29 70.46 52688.48 88888.00 2007-01-14 02:42:55.405 014 18187.43 70.50 52688.48 88888.00 2007-01-14 02:42:55.905 014 18187.37 70.49 52688.50 88888.00 2007-01-14 02:42:56.405 014 18187.44 70.55 52688.42 88888.00 2007-01-14 02:42:56.905 014 18187.37 70.61 52688.54 88888.00 2007-01-14 02:42:57.405 014 18187.41 70.63 52688.60 88888.00 2007-01-14 02:42:57.905 014 18187.50 70.62 52688.55 88888.00 2007-01-14 02:42:58.405 014 18187.52 70.63 52688.60 88888.00 2007-01-14 02:42:58.905 014 18187.48 70.71 52688.66 88888.00 2007-01-14 02:42:59.405 014 18187.51 70.76 52688.58 88888.00 2007-01-14 02:42:59.905 014 18187.42 70.59 52688.56 88888.00 2007-01-14 02:43:00.405 014 18187.44 70.61 52688.56 88888.00 2007-01-14 02:43:00.905 014 18187.49 70.64 52688.60 88888.00 2007-01-14 02:43:01.405 014 18187.62 70.52 52688.58 88888.00 2007-01-14 02:43:01.905 014 18187.47 70.57 52688.57 88888.00 2007-01-14 02:43:02.405 014 18187.26 70.59 52688.68 88888.00 2007-01-14 02:43:02.905 014 18187.38 70.67 52688.60 88888.00 2007-01-14 02:43:03.405 014 18187.39 70.65 52688.59 88888.00 2007-01-14 02:43:03.905 014 18187.39 70.61 52688.48 88888.00 2007-01-14 02:43:04.405 014 18187.41 70.55 52688.52 88888.00 2007-01-14 02:43:04.905 014 18187.50 70.55 52688.60 88888.00 2007-01-14 02:43:05.405 014 18187.43 70.64 52688.66 88888.00 2007-01-14 02:43:05.905 014 18187.42 70.66 52688.63 88888.00 2007-01-14 02:43:06.405 014 18187.42 70.70 52688.58 88888.00 2007-01-14 02:43:06.905 014 18187.43 70.65 52688.60 88888.00 2007-01-14 02:43:07.405 014 18187.39 70.59 52688.60 88888.00 2007-01-14 02:43:07.905 014 18187.47 70.56 52688.68 88888.00 2007-01-14 02:43:08.405 014 18187.42 70.61 52688.63 88888.00 2007-01-14 02:43:08.905 014 18187.50 70.66 52688.68 88888.00 2007-01-14 02:43:09.405 014 18187.39 70.62 52688.74 88888.00 2007-01-14 02:43:09.905 014 18187.49 70.59 52688.68 88888.00 2007-01-14 02:43:10.405 014 18187.43 70.59 52688.59 88888.00 2007-01-14 02:43:10.905 014 18187.42 70.69 52688.52 88888.00 2007-01-14 02:43:11.405 014 18187.48 70.72 52688.58 88888.00 2007-01-14 02:43:11.905 014 18187.49 70.65 52688.47 88888.00 2007-01-14 02:43:12.405 014 18187.49 70.54 52688.50 88888.00 2007-01-14 02:43:12.905 014 18187.51 70.49 52688.51 88888.00 2007-01-14 02:43:13.405 014 18187.47 70.50 52688.48 88888.00 2007-01-14 02:43:13.905 014 18187.54 70.50 52688.52 88888.00 2007-01-14 02:43:14.405 014 18187.57 70.50 52688.40 88888.00 2007-01-14 02:43:14.905 014 18187.56 70.59 52688.28 88888.00 2007-01-14 02:43:15.405 014 18187.47 70.64 52688.37 88888.00 2007-01-14 02:43:15.905 014 18187.46 70.63 52688.45 88888.00 2007-01-14 02:43:16.405 014 18187.51 70.62 52688.33 88888.00 2007-01-14 02:43:16.905 014 18187.57 70.58 52688.25 88888.00 2007-01-14 02:43:17.405 014 18187.48 70.56 52688.24 88888.00 2007-01-14 02:43:17.905 014 18187.47 70.53 52688.29 88888.00 2007-01-14 02:43:18.405 014 18187.46 70.56 52688.34 88888.00 2007-01-14 02:43:18.905 014 18187.44 70.58 52688.32 88888.00 2007-01-14 02:43:19.405 014 18187.47 70.62 52688.29 88888.00 2007-01-14 02:43:19.905 014 18187.46 70.65 52688.27 88888.00 2007-01-14 02:43:20.405 014 18187.51 70.68 52688.37 88888.00 2007-01-14 02:43:20.905 014 18187.51 70.67 52688.38 88888.00 2007-01-14 02:43:21.405 014 18187.41 70.57 52688.43 88888.00 2007-01-14 02:43:21.905 014 18187.38 70.59 52688.46 88888.00 2007-01-14 02:43:22.405 014 18187.38 70.63 52688.43 88888.00 2007-01-14 02:43:22.905 014 18187.33 70.68 52688.34 88888.00 2007-01-14 02:43:23.405 014 18187.43 70.61 52688.34 88888.00 2007-01-14 02:43:23.905 014 18187.50 70.58 52688.46 88888.00 2007-01-14 02:43:24.405 014 18187.43 70.56 52688.40 88888.00 2007-01-14 02:43:24.905 014 18187.50 70.53 52688.46 88888.00 2007-01-14 02:43:25.405 014 18187.62 70.51 52688.51 88888.00 2007-01-14 02:43:25.905 014 18187.68 70.53 52688.48 88888.00 2007-01-14 02:43:26.405 014 18187.62 70.59 52688.42 88888.00 2007-01-14 02:43:26.905 014 18187.52 70.61 52688.39 88888.00 2007-01-14 02:43:27.405 014 18187.56 70.61 52688.38 88888.00 2007-01-14 02:43:27.905 014 18187.58 70.55 52688.42 88888.00 2007-01-14 02:43:28.405 014 18187.51 70.52 52688.54 88888.00 2007-01-14 02:43:28.905 014 18187.71 70.61 52688.59 88888.00 2007-01-14 02:43:29.405 014 18187.70 70.65 52688.64 88888.00 2007-01-14 02:43:29.905 014 18187.58 70.64 52688.56 88888.00 2007-01-14 02:43:30.405 014 18187.57 70.63 52688.56 88888.00 2007-01-14 02:43:30.905 014 18187.54 70.68 52688.49 88888.00 2007-01-14 02:43:31.405 014 18187.43 70.65 52688.45 88888.00 2007-01-14 02:43:31.905 014 18187.48 70.68 52688.38 88888.00 2007-01-14 02:43:32.405 014 18187.54 70.73 52688.54 88888.00 2007-01-14 02:43:32.905 014 18187.53 70.66 52688.59 88888.00 2007-01-14 02:43:33.405 014 18187.59 70.63 52688.47 88888.00 2007-01-14 02:43:33.905 014 18187.56 70.62 52688.45 88888.00 2007-01-14 02:43:34.405 014 18187.70 70.66 52688.42 88888.00 2007-01-14 02:43:34.905 014 18187.75 70.58 52688.33 88888.00 2007-01-14 02:43:35.405 014 18187.64 70.64 52688.29 88888.00 2007-01-14 02:43:35.905 014 18187.54 70.70 52688.37 88888.00 2007-01-14 02:43:36.405 014 18187.61 70.74 52688.46 88888.00 2007-01-14 02:43:36.905 014 18187.51 70.71 52688.51 88888.00 2007-01-14 02:43:37.405 014 18187.62 70.63 52688.62 88888.00 2007-01-14 02:43:37.905 014 18187.72 70.69 52688.77 88888.00 2007-01-14 02:43:38.405 014 18187.63 70.67 52688.60 88888.00 2007-01-14 02:43:38.905 014 18187.62 70.64 52688.50 88888.00 2007-01-14 02:43:39.405 014 18187.69 70.74 52688.50 88888.00 2007-01-14 02:43:39.905 014 18187.63 70.76 52688.38 88888.00 2007-01-14 02:43:40.405 014 18187.62 70.72 52688.38 88888.00 2007-01-14 02:43:40.905 014 18187.61 70.70 52688.50 88888.00 2007-01-14 02:43:41.405 014 18187.59 70.69 52688.55 88888.00 2007-01-14 02:43:41.905 014 18187.56 70.75 52688.60 88888.00 2007-01-14 02:43:42.405 014 18187.69 70.75 52688.70 88888.00 2007-01-14 02:43:42.905 014 18187.69 70.79 52688.67 88888.00 2007-01-14 02:43:43.405 014 18187.71 70.78 52688.60 88888.00 2007-01-14 02:43:43.905 014 18187.78 70.81 52688.54 88888.00 2007-01-14 02:43:44.405 014 18187.79 70.79 52688.50 88888.00 2007-01-14 02:43:44.905 014 18187.80 70.84 52688.45 88888.00 2007-01-14 02:43:45.405 014 18187.78 70.78 52688.55 88888.00 2007-01-14 02:43:45.905 014 18187.81 70.70 52688.50 88888.00 2007-01-14 02:43:46.405 014 18187.74 70.73 52688.50 88888.00 2007-01-14 02:43:46.905 014 18187.63 70.88 52688.56 88888.00 2007-01-14 02:43:47.405 014 18187.65 70.89 52688.63 88888.00 2007-01-14 02:43:47.905 014 18187.67 70.82 52688.64 88888.00 2007-01-14 02:43:48.405 014 18187.72 70.89 52688.59 88888.00 2007-01-14 02:43:48.905 014 18187.64 70.83 52688.44 88888.00 2007-01-14 02:43:49.405 014 18187.72 70.79 52688.51 88888.00 2007-01-14 02:43:49.905 014 18187.74 70.83 52688.63 88888.00 2007-01-14 02:43:50.405 014 18187.75 70.81 52688.67 88888.00 2007-01-14 02:43:50.905 014 18187.73 70.86 52688.71 88888.00 2007-01-14 02:43:51.405 014 18187.67 70.90 52688.67 88888.00 2007-01-14 02:43:51.905 014 18187.68 70.86 52688.60 88888.00 2007-01-14 02:43:52.405 014 18187.78 70.79 52688.61 88888.00 2007-01-14 02:43:52.905 014 18187.75 70.77 52688.68 88888.00 2007-01-14 02:43:53.405 014 18187.81 70.76 52688.63 88888.00 2007-01-14 02:43:53.905 014 18187.73 70.78 52688.68 88888.00 2007-01-14 02:43:54.405 014 18187.80 70.79 52688.71 88888.00 2007-01-14 02:43:54.905 014 18187.85 70.81 52688.74 88888.00 2007-01-14 02:43:55.405 014 18187.81 70.76 52688.78 88888.00 2007-01-14 02:43:55.905 014 18187.86 70.70 52688.71 88888.00 2007-01-14 02:43:56.405 014 18187.89 70.66 52688.74 88888.00 2007-01-14 02:43:56.905 014 18187.82 70.67 52688.81 88888.00 2007-01-14 02:43:57.405 014 18187.81 70.75 52688.83 88888.00 2007-01-14 02:43:57.905 014 18187.83 70.83 52688.79 88888.00 2007-01-14 02:43:58.405 014 18187.87 70.79 52688.73 88888.00 2007-01-14 02:43:58.905 014 18187.87 70.79 52688.70 88888.00 2007-01-14 02:43:59.405 014 18187.90 70.77 52688.71 88888.00 2007-01-14 02:43:59.905 014 18188.02 70.81 52688.75 88888.00 2007-01-14 02:44:00.405 014 18188.00 70.86 52688.67 88888.00 2007-01-14 02:44:00.905 014 18187.87 70.77 52688.62 88888.00 2007-01-14 02:44:01.405 014 18187.75 70.74 52688.60 88888.00 2007-01-14 02:44:01.905 014 18187.80 70.74 52688.66 88888.00 2007-01-14 02:44:02.405 014 18187.82 70.77 52688.66 88888.00 2007-01-14 02:44:02.905 014 18187.80 70.86 52688.58 88888.00 2007-01-14 02:44:03.405 014 18187.78 70.84 52688.61 88888.00 2007-01-14 02:44:03.905 014 18187.78 70.91 52688.62 88888.00 2007-01-14 02:44:04.405 014 18187.78 70.92 52688.80 88888.00 2007-01-14 02:44:04.905 014 18187.78 70.86 52688.92 88888.00 2007-01-14 02:44:05.405 014 18187.83 70.85 52688.91 88888.00 2007-01-14 02:44:05.905 014 18187.94 70.87 52688.90 88888.00 2007-01-14 02:44:06.405 014 18187.90 70.91 52688.95 88888.00 2007-01-14 02:44:06.905 014 18187.71 70.84 52688.94 88888.00 2007-01-14 02:44:07.405 014 18187.82 70.86 52688.95 88888.00 2007-01-14 02:44:07.905 014 18187.89 70.86 52688.85 88888.00 2007-01-14 02:44:08.405 014 18187.90 70.79 52688.91 88888.00 2007-01-14 02:44:08.905 014 18187.90 70.78 52688.95 88888.00 2007-01-14 02:44:09.405 014 18187.87 70.83 52688.87 88888.00 2007-01-14 02:44:09.905 014 18187.90 70.83 52688.84 88888.00 2007-01-14 02:44:10.405 014 18187.84 70.83 52688.87 88888.00 2007-01-14 02:44:10.905 014 18187.78 70.83 52688.80 88888.00 2007-01-14 02:44:11.405 014 18187.84 70.83 52688.78 88888.00 2007-01-14 02:44:11.905 014 18187.78 70.86 52688.82 88888.00 2007-01-14 02:44:12.405 014 18187.75 70.84 52688.71 88888.00 2007-01-14 02:44:12.905 014 18187.72 70.87 52688.68 88888.00 2007-01-14 02:44:13.405 014 18187.80 70.86 52688.68 88888.00 2007-01-14 02:44:13.905 014 18187.84 70.86 52688.66 88888.00 2007-01-14 02:44:14.405 014 18187.85 70.86 52688.73 88888.00 2007-01-14 02:44:14.905 014 18187.95 70.83 52688.75 88888.00 2007-01-14 02:44:15.405 014 18187.94 70.86 52688.67 88888.00 2007-01-14 02:44:15.905 014 18187.84 70.87 52688.73 88888.00 2007-01-14 02:44:16.405 014 18187.79 70.88 52688.78 88888.00 2007-01-14 02:44:16.905 014 18187.84 70.86 52688.77 88888.00 2007-01-14 02:44:17.405 014 18187.89 70.84 52688.80 88888.00 2007-01-14 02:44:17.905 014 18187.89 70.84 52688.80 88888.00 2007-01-14 02:44:18.405 014 18187.91 70.85 52688.69 88888.00 2007-01-14 02:44:18.905 014 18187.81 70.83 52688.68 88888.00 2007-01-14 02:44:19.405 014 18187.83 70.78 52688.62 88888.00 2007-01-14 02:44:19.905 014 18187.86 70.76 52688.66 88888.00 2007-01-14 02:44:20.405 014 18187.81 70.64 52688.77 88888.00 2007-01-14 02:44:20.905 014 18187.78 70.62 52688.74 88888.00 2007-01-14 02:44:21.405 014 18187.83 70.68 52688.74 88888.00 2007-01-14 02:44:21.905 014 18187.84 70.71 52688.70 88888.00 2007-01-14 02:44:22.405 014 18187.81 70.69 52688.67 88888.00 2007-01-14 02:44:22.905 014 18187.89 70.71 52688.74 88888.00 2007-01-14 02:44:23.405 014 18187.80 70.72 52688.77 88888.00 2007-01-14 02:44:23.905 014 18187.85 70.71 52688.74 88888.00 2007-01-14 02:44:24.405 014 18187.87 70.76 52688.70 88888.00 2007-01-14 02:44:24.905 014 18187.78 70.75 52688.67 88888.00 2007-01-14 02:44:25.405 014 18187.79 70.73 52688.72 88888.00 2007-01-14 02:44:25.905 014 18187.79 70.79 52688.68 88888.00 2007-01-14 02:44:26.405 014 18187.89 70.86 52688.72 88888.00 2007-01-14 02:44:26.905 014 18187.90 70.87 52688.69 88888.00 2007-01-14 02:44:27.405 014 18187.82 70.79 52688.63 88888.00 2007-01-14 02:44:27.905 014 18187.80 70.77 52688.69 88888.00 2007-01-14 02:44:28.405 014 18187.84 70.74 52688.77 88888.00 2007-01-14 02:44:28.905 014 18187.81 70.70 52688.82 88888.00 2007-01-14 02:44:29.405 014 18187.89 70.70 52688.82 88888.00 2007-01-14 02:44:29.905 014 18187.87 70.69 52688.82 88888.00 2007-01-14 02:44:30.405 014 18187.85 70.69 52688.84 88888.00 2007-01-14 02:44:30.905 014 18187.83 70.71 52688.81 88888.00 2007-01-14 02:44:31.405 014 18187.93 70.66 52688.77 88888.00 2007-01-14 02:44:31.905 014 18187.87 70.69 52688.78 88888.00 2007-01-14 02:44:32.405 014 18187.92 70.70 52688.66 88888.00 2007-01-14 02:44:32.905 014 18187.89 70.70 52688.51 88888.00 2007-01-14 02:44:33.405 014 18187.89 70.69 52688.52 88888.00 2007-01-14 02:44:33.905 014 18187.79 70.70 52688.54 88888.00 2007-01-14 02:44:34.405 014 18187.70 70.75 52688.59 88888.00 2007-01-14 02:44:34.905 014 18187.71 70.77 52688.62 88888.00 2007-01-14 02:44:35.405 014 18187.81 70.74 52688.69 88888.00 2007-01-14 02:44:35.905 014 18187.79 70.74 52688.64 88888.00 2007-01-14 02:44:36.405 014 18187.78 70.73 52688.78 88888.00 2007-01-14 02:44:36.905 014 18187.76 70.76 52688.73 88888.00 2007-01-14 02:44:37.405 014 18187.80 70.88 52688.67 88888.00 2007-01-14 02:44:37.905 014 18187.90 70.82 52688.77 88888.00 2007-01-14 02:44:38.405 014 18187.87 70.75 52688.79 88888.00 2007-01-14 02:44:38.905 014 18187.82 70.68 52688.83 88888.00 2007-01-14 02:44:39.405 014 18187.81 70.69 52688.77 88888.00 2007-01-14 02:44:39.905 014 18187.89 70.75 52688.72 88888.00 2007-01-14 02:44:40.405 014 18187.94 70.82 52688.71 88888.00 2007-01-14 02:44:40.905 014 18187.97 70.78 52688.75 88888.00 2007-01-14 02:44:41.405 014 18187.79 70.73 52688.79 88888.00 2007-01-14 02:44:41.905 014 18187.90 70.79 52688.72 88888.00 2007-01-14 02:44:42.405 014 18187.90 70.86 52688.72 88888.00 2007-01-14 02:44:42.905 014 18187.97 70.87 52688.79 88888.00 2007-01-14 02:44:43.405 014 18188.01 70.88 52688.92 88888.00 2007-01-14 02:44:43.905 014 18187.90 70.89 52688.85 88888.00 2007-01-14 02:44:44.405 014 18187.80 70.80 52688.90 88888.00 2007-01-14 02:44:44.905 014 18187.89 70.81 52688.82 88888.00 2007-01-14 02:44:45.405 014 18188.01 70.73 52688.81 88888.00 2007-01-14 02:44:45.905 014 18188.01 70.78 52688.83 88888.00 2007-01-14 02:44:46.405 014 18187.84 70.82 52688.86 88888.00 2007-01-14 02:44:46.905 014 18187.71 70.83 52688.91 88888.00 2007-01-14 02:44:47.405 014 18187.70 70.84 52688.85 88888.00 2007-01-14 02:44:47.905 014 18187.75 70.92 52688.82 88888.00 2007-01-14 02:44:48.405 014 18187.80 70.94 52688.81 88888.00 2007-01-14 02:44:48.905 014 18187.65 70.90 52688.70 88888.00 2007-01-14 02:44:49.405 014 18187.71 70.94 52688.68 88888.00 2007-01-14 02:44:49.905 014 18187.75 70.96 52688.70 88888.00 2007-01-14 02:44:50.405 014 18187.79 70.98 52688.74 88888.00 2007-01-14 02:44:50.905 014 18187.79 70.99 52688.80 88888.00 2007-01-14 02:44:51.405 014 18187.82 70.96 52688.78 88888.00 2007-01-14 02:44:51.905 014 18187.73 70.97 52688.73 88888.00 2007-01-14 02:44:52.405 014 18187.72 70.96 52688.68 88888.00 2007-01-14 02:44:52.905 014 18187.73 70.95 52688.67 88888.00 2007-01-14 02:44:53.405 014 18187.78 70.92 52688.67 88888.00 2007-01-14 02:44:53.905 014 18187.79 70.90 52688.69 88888.00 2007-01-14 02:44:54.405 014 18187.72 71.06 52688.70 88888.00 2007-01-14 02:44:54.905 014 18187.60 71.08 52688.82 88888.00 2007-01-14 02:44:55.405 014 18187.71 71.08 52688.86 88888.00 2007-01-14 02:44:55.905 014 18187.74 71.03 52688.75 88888.00 2007-01-14 02:44:56.405 014 18187.75 70.95 52688.77 88888.00 2007-01-14 02:44:56.905 014 18187.82 71.00 52688.78 88888.00 2007-01-14 02:44:57.405 014 18187.69 71.01 52688.83 88888.00 2007-01-14 02:44:57.905 014 18187.67 70.97 52688.95 88888.00 2007-01-14 02:44:58.405 014 18187.78 70.97 52688.92 88888.00 2007-01-14 02:44:58.905 014 18187.80 70.97 52688.84 88888.00 2007-01-14 02:44:59.405 014 18187.72 70.99 52688.71 88888.00 2007-01-14 02:44:59.905 014 18187.67 71.03 52688.73 88888.00 2007-01-14 02:45:00.405 014 18187.76 71.01 52688.77 88888.00 2007-01-14 02:45:00.905 014 18187.82 70.98 52688.70 88888.00 2007-01-14 02:45:01.405 014 18187.85 71.00 52688.73 88888.00 2007-01-14 02:45:01.905 014 18187.80 70.99 52688.84 88888.00 2007-01-14 02:45:02.405 014 18187.64 70.99 52688.92 88888.00 2007-01-14 02:45:02.905 014 18187.69 71.03 52688.95 88888.00 2007-01-14 02:45:03.405 014 18187.73 71.12 52689.03 88888.00 2007-01-14 02:45:03.905 014 18187.72 71.13 52688.95 88888.00 2007-01-14 02:45:04.405 014 18187.81 71.12 52688.96 88888.00 2007-01-14 02:45:04.905 014 18187.84 71.06 52688.94 88888.00 2007-01-14 02:45:05.405 014 18187.86 71.04 52688.80 88888.00 2007-01-14 02:45:05.905 014 18187.75 71.09 52688.67 88888.00 2007-01-14 02:45:06.405 014 18187.69 71.15 52688.78 88888.00 2007-01-14 02:45:06.905 014 18187.80 71.12 52688.82 88888.00 2007-01-14 02:45:07.405 014 18187.78 71.06 52688.90 88888.00 2007-01-14 02:45:07.905 014 18187.74 71.05 52689.00 88888.00 2007-01-14 02:45:08.405 014 18187.73 71.16 52688.91 88888.00 2007-01-14 02:45:08.905 014 18187.79 71.21 52688.75 88888.00 2007-01-14 02:45:09.405 014 18187.85 71.24 52688.61 88888.00 2007-01-14 02:45:09.905 014 18187.93 71.18 52688.62 88888.00 2007-01-14 02:45:10.405 014 18187.87 71.16 52688.77 88888.00 2007-01-14 02:45:10.905 014 18187.97 71.11 52688.78 88888.00 2007-01-14 02:45:11.405 014 18187.90 71.10 52688.84 88888.00 2007-01-14 02:45:11.905 014 18187.75 71.13 52688.90 88888.00 2007-01-14 02:45:12.405 014 18187.70 71.10 52688.92 88888.00 2007-01-14 02:45:12.905 014 18187.67 71.08 52688.85 88888.00 2007-01-14 02:45:13.405 014 18187.72 71.04 52688.82 88888.00 2007-01-14 02:45:13.905 014 18187.72 71.02 52688.73 88888.00 2007-01-14 02:45:14.405 014 18187.64 71.03 52688.71 88888.00 2007-01-14 02:45:14.905 014 18187.61 71.02 52688.69 88888.00 2007-01-14 02:45:15.405 014 18187.71 71.01 52688.69 88888.00 2007-01-14 02:45:15.905 014 18187.72 71.02 52688.78 88888.00 2007-01-14 02:45:16.405 014 18187.71 71.07 52688.71 88888.00 2007-01-14 02:45:16.905 014 18187.76 71.04 52688.70 88888.00 2007-01-14 02:45:17.405 014 18187.82 71.04 52688.78 88888.00 2007-01-14 02:45:17.905 014 18187.83 71.08 52688.83 88888.00 2007-01-14 02:45:18.405 014 18187.69 71.05 52688.91 88888.00 2007-01-14 02:45:18.905 014 18187.59 71.08 52688.97 88888.00 2007-01-14 02:45:19.405 014 18187.60 71.00 52688.90 88888.00 2007-01-14 02:45:19.905 014 18187.56 70.98 52688.79 88888.00 2007-01-14 02:45:20.405 014 18187.68 70.99 52688.73 88888.00 2007-01-14 02:45:20.905 014 18187.61 71.07 52688.81 88888.00 2007-01-14 02:45:21.405 014 18187.70 71.12 52688.92 88888.00 2007-01-14 02:45:21.905 014 18187.70 71.03 52688.90 88888.00 2007-01-14 02:45:22.405 014 18187.75 70.98 52688.87 88888.00 2007-01-14 02:45:22.905 014 18187.81 71.06 52688.91 88888.00 2007-01-14 02:45:23.405 014 18187.73 71.10 52688.83 88888.00 2007-01-14 02:45:23.905 014 18187.71 71.16 52688.86 88888.00 2007-01-14 02:45:24.405 014 18187.72 71.17 52688.78 88888.00 2007-01-14 02:45:24.905 014 18187.79 71.16 52688.77 88888.00 2007-01-14 02:45:25.405 014 18187.81 71.09 52688.81 88888.00 2007-01-14 02:45:25.905 014 18187.76 71.03 52688.81 88888.00 2007-01-14 02:45:26.405 014 18187.85 71.02 52688.86 88888.00 2007-01-14 02:45:26.905 014 18187.84 71.01 52688.84 88888.00 2007-01-14 02:45:27.405 014 18187.82 71.04 52688.91 88888.00 2007-01-14 02:45:27.905 014 18187.81 70.99 52688.90 88888.00 2007-01-14 02:45:28.405 014 18187.72 71.02 52688.83 88888.00 2007-01-14 02:45:28.905 014 18187.69 71.08 52688.95 88888.00 2007-01-14 02:45:29.405 014 18187.87 71.10 52688.96 88888.00 2007-01-14 02:45:29.905 014 18187.91 71.08 52688.85 88888.00 2007-01-14 02:45:30.405 014 18187.87 71.05 52688.81 88888.00 2007-01-14 02:45:30.905 014 18187.89 71.09 52688.85 88888.00 2007-01-14 02:45:31.405 014 18187.79 71.16 52688.84 88888.00 2007-01-14 02:45:31.905 014 18187.81 71.17 52689.00 88888.00 2007-01-14 02:45:32.405 014 18187.95 71.22 52689.14 88888.00 2007-01-14 02:45:32.905 014 18188.06 71.18 52689.05 88888.00 2007-01-14 02:45:33.405 014 18188.01 71.20 52688.95 88888.00 2007-01-14 02:45:33.905 014 18187.87 71.15 52688.90 88888.00 2007-01-14 02:45:34.405 014 18187.74 71.16 52688.86 88888.00 2007-01-14 02:45:34.905 014 18187.80 71.19 52688.79 88888.00 2007-01-14 02:45:35.405 014 18187.89 71.18 52688.82 88888.00 2007-01-14 02:45:35.905 014 18187.87 71.20 52688.89 88888.00 2007-01-14 02:45:36.405 014 18187.74 71.24 52688.91 88888.00 2007-01-14 02:45:36.905 014 18187.83 71.28 52688.94 88888.00 2007-01-14 02:45:37.405 014 18187.71 71.29 52688.94 88888.00 2007-01-14 02:45:37.905 014 18187.71 71.32 52688.85 88888.00 2007-01-14 02:45:38.405 014 18187.85 71.30 52688.85 88888.00 2007-01-14 02:45:38.905 014 18187.83 71.23 52688.84 88888.00 2007-01-14 02:45:39.405 014 18187.83 71.20 52688.77 88888.00 2007-01-14 02:45:39.905 014 18187.74 71.24 52688.91 88888.00 2007-01-14 02:45:40.405 014 18187.81 71.18 52688.96 88888.00 2007-01-14 02:45:40.905 014 18187.82 71.15 52689.01 88888.00 2007-01-14 02:45:41.405 014 18187.90 71.19 52689.05 88888.00 2007-01-14 02:45:41.905 014 18187.78 71.25 52689.02 88888.00 2007-01-14 02:45:42.405 014 18187.74 71.30 52689.00 88888.00 2007-01-14 02:45:42.905 014 18187.78 71.28 52689.02 88888.00 2007-01-14 02:45:43.405 014 18187.81 71.21 52688.91 88888.00 2007-01-14 02:45:43.905 014 18187.87 71.24 52688.84 88888.00 2007-01-14 02:45:44.405 014 18187.78 71.22 52688.90 88888.00 2007-01-14 02:45:44.905 014 18187.84 71.14 52688.94 88888.00 2007-01-14 02:45:45.405 014 18187.84 71.16 52688.94 88888.00 2007-01-14 02:45:45.905 014 18187.74 71.21 52688.84 88888.00 2007-01-14 02:45:46.405 014 18187.83 71.22 52688.82 88888.00 2007-01-14 02:45:46.905 014 18187.76 71.25 52688.84 88888.00 2007-01-14 02:45:47.405 014 18187.74 71.21 52688.87 88888.00 2007-01-14 02:45:47.905 014 18187.80 71.22 52689.01 88888.00 2007-01-14 02:45:48.405 014 18187.80 71.20 52688.96 88888.00 2007-01-14 02:45:48.905 014 18187.86 71.22 52688.90 88888.00 2007-01-14 02:45:49.405 014 18187.86 71.19 52688.94 88888.00 2007-01-14 02:45:49.905 014 18187.72 71.09 52689.01 88888.00 2007-01-14 02:45:50.405 014 18187.69 71.07 52689.08 88888.00 2007-01-14 02:45:50.905 014 18187.71 71.11 52688.97 88888.00 2007-01-14 02:45:51.405 014 18187.70 71.13 52688.90 88888.00 2007-01-14 02:45:51.905 014 18187.57 71.10 52688.87 88888.00 2007-01-14 02:45:52.405 014 18187.75 71.04 52688.93 88888.00 2007-01-14 02:45:52.905 014 18187.81 71.05 52688.87 88888.00 2007-01-14 02:45:53.405 014 18187.81 71.05 52688.94 88888.00 2007-01-14 02:45:53.905 014 18187.85 71.03 52689.06 88888.00 2007-01-14 02:45:54.405 014 18187.70 71.03 52689.07 88888.00 2007-01-14 02:45:54.905 014 18187.69 71.12 52689.09 88888.00 2007-01-14 02:45:55.405 014 18187.87 71.13 52689.10 88888.00 2007-01-14 02:45:55.905 014 18187.76 71.16 52689.13 88888.00 2007-01-14 02:45:56.405 014 18187.75 71.14 52689.05 88888.00 2007-01-14 02:45:56.905 014 18187.80 71.15 52689.00 88888.00 2007-01-14 02:45:57.405 014 18187.70 71.16 52688.98 88888.00 2007-01-14 02:45:57.905 014 18187.68 71.20 52688.98 88888.00 2007-01-14 02:45:58.405 014 18187.64 71.18 52688.92 88888.00 2007-01-14 02:45:58.905 014 18187.54 71.14 52688.81 88888.00 2007-01-14 02:45:59.405 014 18187.65 71.11 52688.92 88888.00 2007-01-14 02:45:59.905 014 18187.73 71.17 52689.00 88888.00 2007-01-14 02:46:00.402 014 18187.62 71.15 52689.02 88888.00 2007-01-14 02:46:00.902 014 18187.59 71.22 52689.04 88888.00 2007-01-14 02:46:01.402 014 18187.54 71.24 52688.95 88888.00 2007-01-14 02:46:01.902 014 18187.56 71.19 52688.94 88888.00 2007-01-14 02:46:02.402 014 18187.63 71.13 52689.00 88888.00 2007-01-14 02:46:02.902 014 18187.64 71.17 52689.06 88888.00 2007-01-14 02:46:03.402 014 18187.57 71.12 52689.07 88888.00 2007-01-14 02:46:03.902 014 18187.57 71.19 52688.96 88888.00 2007-01-14 02:46:04.402 014 18187.48 71.21 52689.05 88888.00 2007-01-14 02:46:04.902 014 18187.46 71.23 52689.00 88888.00 2007-01-14 02:46:05.402 014 18187.49 71.19 52688.92 88888.00 2007-01-14 02:46:05.902 014 18187.44 71.04 52688.92 88888.00 2007-01-14 02:46:06.402 014 18187.49 70.97 52688.91 88888.00 2007-01-14 02:46:06.902 014 18187.42 70.91 52688.81 88888.00 2007-01-14 02:46:07.402 014 18187.48 70.94 52688.92 88888.00 2007-01-14 02:46:07.902 014 18187.60 70.98 52689.00 88888.00 2007-01-14 02:46:08.402 014 18187.53 71.02 52688.91 88888.00 2007-01-14 02:46:08.902 014 18187.58 71.11 52688.93 88888.00 2007-01-14 02:46:09.402 014 18187.61 71.18 52689.01 88888.00 2007-01-14 02:46:09.902 014 18187.48 71.10 52689.17 88888.00 2007-01-14 02:46:10.402 014 18187.41 71.11 52689.14 88888.00 2007-01-14 02:46:10.902 014 18187.46 71.08 52689.17 88888.00 2007-01-14 02:46:11.402 014 18187.46 71.11 52689.16 88888.00 2007-01-14 02:46:11.902 014 18187.56 71.07 52689.27 88888.00 2007-01-14 02:46:12.402 014 18187.59 71.09 52689.25 88888.00 2007-01-14 02:46:12.902 014 18187.61 71.09 52689.18 88888.00 2007-01-14 02:46:13.402 014 18187.60 71.08 52689.18 88888.00 2007-01-14 02:46:13.902 014 18187.68 71.13 52689.13 88888.00 2007-01-14 02:46:14.402 014 18187.58 71.20 52689.20 88888.00 2007-01-14 02:46:14.902 014 18187.62 71.14 52689.17 88888.00 2007-01-14 02:46:15.402 014 18187.71 71.16 52689.05 88888.00 2007-01-14 02:46:15.902 014 18187.69 71.17 52688.91 88888.00 2007-01-14 02:46:16.402 014 18187.60 71.09 52688.92 88888.00 2007-01-14 02:46:16.902 014 18187.53 71.06 52688.92 88888.00 2007-01-14 02:46:17.402 014 18187.56 71.14 52689.01 88888.00 2007-01-14 02:46:17.902 014 18187.56 71.15 52689.05 88888.00 2007-01-14 02:46:18.402 014 18187.60 71.11 52689.04 88888.00 2007-01-14 02:46:18.902 014 18187.61 71.15 52689.02 88888.00 2007-01-14 02:46:19.402 014 18187.60 71.17 52689.06 88888.00 2007-01-14 02:46:19.902 014 18187.58 71.07 52689.10 88888.00 2007-01-14 02:46:20.402 014 18187.53 71.10 52689.05 88888.00 2007-01-14 02:46:20.902 014 18187.62 71.19 52689.01 88888.00 2007-01-14 02:46:21.402 014 18187.60 71.18 52689.00 88888.00 2007-01-14 02:46:21.902 014 18187.60 71.20 52689.03 88888.00 2007-01-14 02:46:22.402 014 18187.59 71.20 52689.12 88888.00 2007-01-14 02:46:22.902 014 18187.59 71.17 52689.01 88888.00 2007-01-14 02:46:23.402 014 18187.67 71.04 52689.06 88888.00 2007-01-14 02:46:23.902 014 18187.64 71.03 52689.16 88888.00 2007-01-14 02:46:24.402 014 18187.65 71.10 52689.12 88888.00 2007-01-14 02:46:24.902 014 18187.62 71.20 52689.01 88888.00 2007-01-14 02:46:25.402 014 18187.60 71.19 52689.13 88888.00 2007-01-14 02:46:25.902 014 18187.65 71.11 52689.12 88888.00 2007-01-14 02:46:26.402 014 18187.70 71.19 52689.14 88888.00 2007-01-14 02:46:26.902 014 18187.71 71.31 52689.17 88888.00 2007-01-14 02:46:27.402 014 18187.69 71.25 52689.07 88888.00 2007-01-14 02:46:27.902 014 18187.78 71.20 52689.10 88888.00 2007-01-14 02:46:28.402 014 18187.79 71.19 52689.09 88888.00 2007-01-14 02:46:28.902 014 18187.75 71.11 52689.05 88888.00 2007-01-14 02:46:29.402 014 18187.71 71.23 52688.94 88888.00 2007-01-14 02:46:29.902 014 18187.71 71.11 52688.91 88888.00 2007-01-14 02:46:30.402 014 18187.67 71.11 52688.94 88888.00 2007-01-14 02:46:30.902 014 18187.65 71.13 52689.08 88888.00 2007-01-14 02:46:31.402 014 18187.76 71.17 52689.14 88888.00 2007-01-14 02:46:31.902 014 18187.70 71.15 52688.94 88888.00 2007-01-14 02:46:32.402 014 18187.73 71.10 52688.90 88888.00 2007-01-14 02:46:32.902 014 18187.75 71.12 52688.93 88888.00 2007-01-14 02:46:33.402 014 18187.80 71.11 52688.90 88888.00 2007-01-14 02:46:33.902 014 18187.74 71.11 52688.96 88888.00 2007-01-14 02:46:34.402 014 18187.71 71.11 52689.00 88888.00 2007-01-14 02:46:34.902 014 18187.78 71.17 52689.01 88888.00 2007-01-14 02:46:35.402 014 18187.72 71.19 52688.97 88888.00 2007-01-14 02:46:35.902 014 18187.65 71.12 52689.03 88888.00 2007-01-14 02:46:36.402 014 18187.72 71.17 52689.00 88888.00 2007-01-14 02:46:36.902 014 18187.67 71.16 52688.97 88888.00 2007-01-14 02:46:37.402 014 18187.71 71.14 52688.98 88888.00 2007-01-14 02:46:37.902 014 18187.62 71.16 52688.92 88888.00 2007-01-14 02:46:38.402 014 18187.63 71.16 52688.92 88888.00 2007-01-14 02:46:38.902 014 18187.73 71.11 52688.95 88888.00 2007-01-14 02:46:39.402 014 18187.81 71.12 52688.93 88888.00 2007-01-14 02:46:39.902 014 18187.78 71.16 52688.90 88888.00 2007-01-14 02:46:40.402 014 18187.72 71.14 52688.80 88888.00 2007-01-14 02:46:40.902 014 18187.68 71.12 52688.80 88888.00 2007-01-14 02:46:41.402 014 18187.70 71.19 52688.84 88888.00 2007-01-14 02:46:41.902 014 18187.73 71.15 52688.79 88888.00 2007-01-14 02:46:42.402 014 18187.74 71.15 52688.77 88888.00 2007-01-14 02:46:42.902 014 18187.79 71.16 52688.83 88888.00 2007-01-14 02:46:43.402 014 18187.76 71.19 52688.84 88888.00 2007-01-14 02:46:43.902 014 18187.82 71.19 52688.79 88888.00 2007-01-14 02:46:44.402 014 18187.91 71.13 52688.84 88888.00 2007-01-14 02:46:44.902 014 18187.80 71.03 52688.90 88888.00 2007-01-14 02:46:45.402 014 18187.80 71.05 52688.91 88888.00 2007-01-14 02:46:45.902 014 18187.85 71.05 52688.89 88888.00 2007-01-14 02:46:46.402 014 18187.85 71.05 52688.86 88888.00 2007-01-14 02:46:46.902 014 18187.84 71.07 52688.87 88888.00 2007-01-14 02:46:47.402 014 18187.85 71.05 52688.98 88888.00 2007-01-14 02:46:47.902 014 18187.90 71.10 52688.97 88888.00 2007-01-14 02:46:48.402 014 18187.97 71.11 52688.97 88888.00 2007-01-14 02:46:48.902 014 18187.83 71.08 52688.90 88888.00 2007-01-14 02:46:49.402 014 18187.72 71.10 52688.89 88888.00 2007-01-14 02:46:49.902 014 18187.80 71.19 52688.85 88888.00 2007-01-14 02:46:50.402 014 18187.71 71.19 52688.78 88888.00 2007-01-14 02:46:50.902 014 18187.69 71.19 52688.84 88888.00 2007-01-14 02:46:51.402 014 18187.71 71.19 52688.74 88888.00 2007-01-14 02:46:51.902 014 18187.69 71.15 52688.64 88888.00 2007-01-14 02:46:52.402 014 18187.72 71.08 52688.56 88888.00 2007-01-14 02:46:52.902 014 18187.76 71.11 52688.71 88888.00 2007-01-14 02:46:53.402 014 18187.81 71.21 52688.72 88888.00 2007-01-14 02:46:53.902 014 18187.78 71.17 52688.79 88888.00 2007-01-14 02:46:54.402 014 18187.78 71.21 52688.87 88888.00 2007-01-14 02:46:54.902 014 18187.81 71.22 52688.95 88888.00 2007-01-14 02:46:55.402 014 18187.82 71.24 52688.94 88888.00 2007-01-14 02:46:55.902 014 18187.90 71.15 52688.92 88888.00 2007-01-14 02:46:56.402 014 18187.98 71.11 52688.94 88888.00 2007-01-14 02:46:56.902 014 18187.84 71.16 52688.86 88888.00 2007-01-14 02:46:57.402 014 18187.65 71.16 52688.89 88888.00 2007-01-14 02:46:57.902 014 18187.75 71.10 52688.89 88888.00 2007-01-14 02:46:58.402 014 18187.90 71.02 52688.84 88888.00 2007-01-14 02:46:58.902 014 18187.90 71.02 52688.84 88888.00 2007-01-14 02:46:59.402 014 18187.76 71.12 52688.94 88888.00 2007-01-14 02:46:59.902 014 18187.71 71.16 52688.98 88888.00 2007-01-14 02:47:00.402 014 18187.61 71.11 52688.92 88888.00 2007-01-14 02:47:00.902 014 18187.56 71.06 52688.75 88888.00 2007-01-14 02:47:01.402 014 18187.57 71.11 52688.72 88888.00 2007-01-14 02:47:01.902 014 18187.60 71.08 52688.72 88888.00 2007-01-14 02:47:02.402 014 18187.64 71.07 52688.82 88888.00 2007-01-14 02:47:02.902 014 18187.80 70.97 52688.87 88888.00 2007-01-14 02:47:03.402 014 18187.68 70.95 52688.83 88888.00 2007-01-14 02:47:03.902 014 18187.53 71.01 52688.89 88888.00 2007-01-14 02:47:04.402 014 18187.65 71.05 52688.94 88888.00 2007-01-14 02:47:04.902 014 18187.79 71.05 52689.02 88888.00 2007-01-14 02:47:05.402 014 18187.80 71.05 52689.04 88888.00 2007-01-14 02:47:05.902 014 18187.74 71.10 52688.98 88888.00 2007-01-14 02:47:06.402 014 18187.76 71.13 52688.92 88888.00 2007-01-14 02:47:06.902 014 18187.78 71.09 52688.87 88888.00 2007-01-14 02:47:07.402 014 18187.76 71.15 52688.83 88888.00 2007-01-14 02:47:07.902 014 18187.80 71.10 52688.74 88888.00 2007-01-14 02:47:08.402 014 18187.90 71.10 52688.78 88888.00 2007-01-14 02:47:08.902 014 18187.96 71.11 52688.79 88888.00 2007-01-14 02:47:09.402 014 18187.91 71.13 52688.86 88888.00 2007-01-14 02:47:09.902 014 18187.86 71.13 52688.87 88888.00 2007-01-14 02:47:10.402 014 18187.84 71.12 52688.86 88888.00 2007-01-14 02:47:10.902 014 18187.80 71.11 52688.82 88888.00 2007-01-14 02:47:11.402 014 18187.82 71.08 52688.91 88888.00 2007-01-14 02:47:11.902 014 18187.93 71.01 52688.94 88888.00 2007-01-14 02:47:12.402 014 18187.97 71.01 52688.95 88888.00 2007-01-14 02:47:12.902 014 18187.91 71.10 52689.01 88888.00 2007-01-14 02:47:13.402 014 18187.97 71.18 52688.91 88888.00 2007-01-14 02:47:13.902 014 18187.98 71.20 52688.94 88888.00 2007-01-14 02:47:14.402 014 18187.80 71.20 52688.86 88888.00 2007-01-14 02:47:14.902 014 18187.79 71.10 52688.75 88888.00 2007-01-14 02:47:15.402 014 18187.81 71.03 52688.87 88888.00 2007-01-14 02:47:15.902 014 18187.75 71.09 52688.92 88888.00 2007-01-14 02:47:16.402 014 18187.75 71.18 52688.86 88888.00 2007-01-14 02:47:16.902 014 18187.64 71.22 52688.75 88888.00 2007-01-14 02:47:17.402 014 18187.53 71.16 52688.70 88888.00 2007-01-14 02:47:17.902 014 18187.60 71.15 52688.68 88888.00 2007-01-14 02:47:18.402 014 18187.72 71.16 52688.73 88888.00 2007-01-14 02:47:18.902 014 18187.76 71.13 52688.77 88888.00 2007-01-14 02:47:19.402 014 18187.63 71.20 52688.79 88888.00 2007-01-14 02:47:19.902 014 18187.75 71.15 52688.80 88888.00 2007-01-14 02:47:20.402 014 18187.89 71.15 52688.79 88888.00 2007-01-14 02:47:20.902 014 18187.95 71.15 52688.77 88888.00 2007-01-14 02:47:21.402 014 18187.93 71.16 52688.77 88888.00 2007-01-14 02:47:21.902 014 18188.05 71.17 52688.78 88888.00 2007-01-14 02:47:22.402 014 18188.08 71.14 52688.79 88888.00 2007-01-14 02:47:22.902 014 18188.03 71.10 52688.83 88888.00 2007-01-14 02:47:23.402 014 18187.89 71.03 52688.75 88888.00 2007-01-14 02:47:23.902 014 18187.96 71.07 52688.72 88888.00 2007-01-14 02:47:24.402 014 18187.85 71.03 52688.80 88888.00 2007-01-14 02:47:24.902 014 18187.90 71.03 52688.85 88888.00 2007-01-14 02:47:25.402 014 18187.81 70.98 52688.84 88888.00 2007-01-14 02:47:25.902 014 18187.80 70.98 52688.91 88888.00 2007-01-14 02:47:26.402 014 18187.89 71.03 52688.96 88888.00 2007-01-14 02:47:26.902 014 18187.90 71.08 52688.91 88888.00 2007-01-14 02:47:27.402 014 18187.89 71.11 52688.87 88888.00 2007-01-14 02:47:27.902 014 18187.73 71.09 52688.78 88888.00 2007-01-14 02:47:28.402 014 18187.70 71.07 52688.62 88888.00 2007-01-14 02:47:28.902 014 18187.62 71.09 52688.60 88888.00 2007-01-14 02:47:29.402 014 18187.65 71.09 52688.63 88888.00 2007-01-14 02:47:29.902 014 18187.61 71.04 52688.60 88888.00 2007-01-14 02:47:30.402 014 18187.68 71.06 52688.59 88888.00 2007-01-14 02:47:30.902 014 18187.68 71.07 52688.60 88888.00 2007-01-14 02:47:31.402 014 18187.65 71.08 52688.69 88888.00 2007-01-14 02:47:31.902 014 18187.65 71.10 52688.78 88888.00 2007-01-14 02:47:32.402 014 18187.72 71.05 52688.80 88888.00 2007-01-14 02:47:32.902 014 18187.69 70.99 52688.68 88888.00 2007-01-14 02:47:33.402 014 18187.72 71.08 52688.63 88888.00 2007-01-14 02:47:33.902 014 18187.73 71.10 52688.72 88888.00 2007-01-14 02:47:34.402 014 18187.76 71.09 52688.72 88888.00 2007-01-14 02:47:34.902 014 18187.71 71.09 52688.72 88888.00 2007-01-14 02:47:35.402 014 18187.61 71.15 52688.71 88888.00 2007-01-14 02:47:35.902 014 18187.74 71.17 52688.51 88888.00 2007-01-14 02:47:36.402 014 18187.70 71.25 52688.46 88888.00 2007-01-14 02:47:36.902 014 18187.69 71.28 52688.58 88888.00 2007-01-14 02:47:37.402 014 18187.79 71.25 52688.64 88888.00 2007-01-14 02:47:37.902 014 18187.80 71.24 52688.75 88888.00 2007-01-14 02:47:38.402 014 18187.72 71.29 52688.67 88888.00 2007-01-14 02:47:38.902 014 18187.68 71.33 52688.59 88888.00 2007-01-14 02:47:39.402 014 18187.84 71.25 52688.57 88888.00 2007-01-14 02:47:39.902 014 18188.05 71.21 52688.50 88888.00 2007-01-14 02:47:40.402 014 18188.11 71.21 52688.51 88888.00 2007-01-14 02:47:40.902 014 18188.12 71.28 52688.63 88888.00 2007-01-14 02:47:41.402 014 18188.01 71.36 52688.67 88888.00 2007-01-14 02:47:41.902 014 18188.05 71.28 52688.60 88888.00 2007-01-14 02:47:42.402 014 18188.01 71.23 52688.66 88888.00 2007-01-14 02:47:42.902 014 18187.93 71.31 52688.75 88888.00 2007-01-14 02:47:43.402 014 18187.89 71.29 52688.81 88888.00 2007-01-14 02:47:43.902 014 18187.91 71.24 52688.72 88888.00 2007-01-14 02:47:44.402 014 18187.75 71.12 52688.64 88888.00 2007-01-14 02:47:44.902 014 18187.74 71.12 52688.68 88888.00 2007-01-14 02:47:45.402 014 18187.80 71.18 52688.72 88888.00 2007-01-14 02:47:45.902 014 18187.87 71.18 52688.69 88888.00 2007-01-14 02:47:46.402 014 18187.80 71.19 52688.68 88888.00 2007-01-14 02:47:46.902 014 18187.85 71.24 52688.69 88888.00 2007-01-14 02:47:47.402 014 18187.90 71.21 52688.69 88888.00 2007-01-14 02:47:47.902 014 18187.81 71.24 52688.75 88888.00 2007-01-14 02:47:48.402 014 18187.74 71.31 52688.73 88888.00 2007-01-14 02:47:48.902 014 18187.72 71.23 52688.64 88888.00 2007-01-14 02:47:49.402 014 18187.79 71.20 52688.61 88888.00 2007-01-14 02:47:49.902 014 18187.81 71.21 52688.75 88888.00 2007-01-14 02:47:50.402 014 18187.69 71.11 52688.84 88888.00 2007-01-14 02:47:50.902 014 18187.59 71.11 52688.87 88888.00 2007-01-14 02:47:51.402 014 18187.63 71.08 52688.84 88888.00 2007-01-14 02:47:51.902 014 18187.79 71.11 52688.82 88888.00 2007-01-14 02:47:52.402 014 18187.75 71.17 52688.73 88888.00 2007-01-14 02:47:52.902 014 18187.80 71.20 52688.70 88888.00 2007-01-14 02:47:53.402 014 18187.91 71.18 52688.78 88888.00 2007-01-14 02:47:53.902 014 18187.97 71.16 52688.84 88888.00 2007-01-14 02:47:54.402 014 18187.87 71.13 52688.75 88888.00 2007-01-14 02:47:54.902 014 18187.75 71.11 52688.79 88888.00 2007-01-14 02:47:55.402 014 18187.75 71.07 52688.81 88888.00 2007-01-14 02:47:55.902 014 18187.76 71.11 52688.85 88888.00 2007-01-14 02:47:56.402 014 18187.84 71.21 52688.85 88888.00 2007-01-14 02:47:56.902 014 18187.89 71.17 52688.73 88888.00 2007-01-14 02:47:57.402 014 18187.81 71.10 52688.72 88888.00 2007-01-14 02:47:57.902 014 18187.81 71.06 52688.67 88888.00 2007-01-14 02:47:58.402 014 18187.64 71.01 52688.75 88888.00 2007-01-14 02:47:58.902 014 18187.64 71.13 52688.64 88888.00 2007-01-14 02:47:59.402 014 18187.83 71.11 52688.60 88888.00 2007-01-14 02:47:59.902 014 18187.85 71.11 52688.69 88888.00 2007-01-14 02:48:00.402 014 18187.84 71.15 52688.78 88888.00 2007-01-14 02:48:00.902 014 18187.83 71.16 52688.73 88888.00 2007-01-14 02:48:01.402 014 18187.87 71.19 52688.78 88888.00 2007-01-14 02:48:01.902 014 18187.85 71.15 52688.75 88888.00 2007-01-14 02:48:02.402 014 18187.84 71.16 52688.86 88888.00 2007-01-14 02:48:02.902 014 18187.89 71.18 52688.92 88888.00 2007-01-14 02:48:03.402 014 18187.84 71.16 52689.01 88888.00 2007-01-14 02:48:03.902 014 18187.89 71.09 52688.89 88888.00 2007-01-14 02:48:04.402 014 18187.91 71.15 52688.85 88888.00 2007-01-14 02:48:04.902 014 18187.95 71.19 52688.85 88888.00 2007-01-14 02:48:05.402 014 18188.02 71.16 52688.85 88888.00 2007-01-14 02:48:05.902 014 18188.03 71.22 52688.91 88888.00 2007-01-14 02:48:06.402 014 18187.97 71.30 52689.04 88888.00 2007-01-14 02:48:06.902 014 18187.95 71.34 52688.93 88888.00 2007-01-14 02:48:07.402 014 18187.98 71.36 52688.85 88888.00 2007-01-14 02:48:07.902 014 18187.87 71.33 52689.03 88888.00 2007-01-14 02:48:08.402 014 18187.91 71.32 52689.09 88888.00 2007-01-14 02:48:08.902 014 18187.96 71.30 52689.15 88888.00 2007-01-14 02:48:09.402 014 18187.98 71.19 52689.04 88888.00 2007-01-14 02:48:09.902 014 18187.94 71.21 52688.97 88888.00 2007-01-14 02:48:10.402 014 18188.09 71.28 52688.86 88888.00 2007-01-14 02:48:10.902 014 18188.18 71.24 52688.77 88888.00 2007-01-14 02:48:11.402 014 18188.09 71.22 52688.82 88888.00 2007-01-14 02:48:11.902 014 18187.96 71.32 52688.85 88888.00 2007-01-14 02:48:12.402 014 18187.94 71.38 52688.86 88888.00 2007-01-14 02:48:12.902 014 18188.08 71.40 52688.94 88888.00 2007-01-14 02:48:13.402 014 18188.12 71.35 52689.04 88888.00 2007-01-14 02:48:13.902 014 18188.06 71.31 52689.05 88888.00 2007-01-14 02:48:14.402 014 18187.95 71.33 52688.94 88888.00 2007-01-14 02:48:14.902 014 18188.01 71.33 52688.86 88888.00 2007-01-14 02:48:15.402 014 18187.97 71.25 52688.82 88888.00 2007-01-14 02:48:15.902 014 18187.92 71.26 52688.87 88888.00 2007-01-14 02:48:16.402 014 18187.92 71.31 52688.90 88888.00 2007-01-14 02:48:16.902 014 18188.02 71.30 52688.78 88888.00 2007-01-14 02:48:17.402 014 18188.04 71.25 52688.78 88888.00 2007-01-14 02:48:17.902 014 18187.92 71.29 52688.71 88888.00 2007-01-14 02:48:18.402 014 18187.84 71.24 52688.80 88888.00 2007-01-14 02:48:18.902 014 18187.93 71.26 52688.92 88888.00 2007-01-14 02:48:19.402 014 18187.91 71.23 52688.92 88888.00 2007-01-14 02:48:19.902 014 18187.95 71.15 52688.89 88888.00 2007-01-14 02:48:20.402 014 18187.93 71.19 52688.78 88888.00 2007-01-14 02:48:20.902 014 18187.86 71.22 52688.84 88888.00 2007-01-14 02:48:21.402 014 18187.83 71.23 52688.75 88888.00 2007-01-14 02:48:21.902 014 18187.80 71.18 52688.93 88888.00 2007-01-14 02:48:22.402 014 18187.70 71.19 52689.09 88888.00 2007-01-14 02:48:22.902 014 18187.72 71.19 52689.13 88888.00 2007-01-14 02:48:23.402 014 18187.72 71.13 52689.06 88888.00 2007-01-14 02:48:23.902 014 18187.67 71.20 52688.91 88888.00 2007-01-14 02:48:24.402 014 18187.75 71.28 52688.90 88888.00 2007-01-14 02:48:24.902 014 18187.67 71.24 52688.94 88888.00 2007-01-14 02:48:25.402 014 18187.67 71.19 52688.97 88888.00 2007-01-14 02:48:25.902 014 18187.79 71.23 52688.96 88888.00 2007-01-14 02:48:26.402 014 18187.76 71.23 52688.95 88888.00 2007-01-14 02:48:26.902 014 18187.76 71.22 52688.78 88888.00 2007-01-14 02:48:27.402 014 18187.74 71.29 52688.64 88888.00 2007-01-14 02:48:27.902 014 18187.80 71.29 52688.75 88888.00 2007-01-14 02:48:28.402 014 18187.83 71.17 52688.82 88888.00 2007-01-14 02:48:28.902 014 18187.75 71.22 52688.74 88888.00 2007-01-14 02:48:29.402 014 18187.74 71.20 52688.79 88888.00 2007-01-14 02:48:29.902 014 18187.86 71.18 52688.77 88888.00 2007-01-14 02:48:30.402 014 18187.89 71.20 52688.68 88888.00 2007-01-14 02:48:30.902 014 18187.82 71.17 52688.67 88888.00 2007-01-14 02:48:31.402 014 18187.72 71.08 52688.80 88888.00 2007-01-14 02:48:31.902 014 18187.70 71.05 52688.84 88888.00 2007-01-14 02:48:32.402 014 18187.82 70.98 52688.85 88888.00 2007-01-14 02:48:32.902 014 18187.81 71.06 52688.78 88888.00 2007-01-14 02:48:33.402 014 18187.76 71.14 52688.81 88888.00 2007-01-14 02:48:33.902 014 18187.83 71.18 52688.84 88888.00 2007-01-14 02:48:34.402 014 18187.93 71.19 52688.81 88888.00 2007-01-14 02:48:34.902 014 18188.04 71.22 52688.79 88888.00 2007-01-14 02:48:35.402 014 18187.97 71.19 52688.87 88888.00 2007-01-14 02:48:35.902 014 18187.94 71.16 52688.94 88888.00 2007-01-14 02:48:36.402 014 18187.71 71.20 52688.87 88888.00 2007-01-14 02:48:36.902 014 18187.59 71.29 52688.78 88888.00 2007-01-14 02:48:37.402 014 18187.64 71.31 52688.78 88888.00 2007-01-14 02:48:37.902 014 18187.71 71.26 52688.82 88888.00 2007-01-14 02:48:38.402 014 18187.65 71.25 52688.81 88888.00 2007-01-14 02:48:38.902 014 18187.79 71.28 52688.77 88888.00 2007-01-14 02:48:39.402 014 18187.82 71.33 52688.83 88888.00 2007-01-14 02:48:39.902 014 18187.76 71.22 52688.81 88888.00 2007-01-14 02:48:40.402 014 18187.57 71.21 52688.79 88888.00 2007-01-14 02:48:40.902 014 18187.62 71.18 52688.86 88888.00 2007-01-14 02:48:41.402 014 18187.95 71.16 52688.86 88888.00 2007-01-14 02:48:41.902 014 18187.71 71.19 52688.92 88888.00 2007-01-14 02:48:42.402 014 18187.67 71.09 52688.89 88888.00 2007-01-14 02:48:42.902 014 18187.61 71.09 52688.91 88888.00 2007-01-14 02:48:43.402 014 18187.72 71.19 52688.95 88888.00 2007-01-14 02:48:43.902 014 18187.78 71.19 52689.08 88888.00 2007-01-14 02:48:44.402 014 18187.81 71.12 52689.08 88888.00 2007-01-14 02:48:44.902 014 18187.87 71.06 52689.01 88888.00 2007-01-14 02:48:45.402 014 18188.00 71.18 52689.09 88888.00 2007-01-14 02:48:45.902 014 18187.95 71.23 52689.20 88888.00 2007-01-14 02:48:46.402 014 18187.86 71.21 52689.26 88888.00 2007-01-14 02:48:46.902 014 18187.80 71.19 52689.19 88888.00 2007-01-14 02:48:47.402 014 18187.86 71.22 52689.13 88888.00 2007-01-14 02:48:47.902 014 18187.95 71.22 52689.09 88888.00 2007-01-14 02:48:48.402 014 18187.89 71.21 52689.08 88888.00 2007-01-14 02:48:48.902 014 18187.79 71.21 52688.96 88888.00 2007-01-14 02:48:49.402 014 18187.79 71.23 52688.86 88888.00 2007-01-14 02:48:49.902 014 18187.89 71.22 52688.95 88888.00 2007-01-14 02:48:50.402 014 18187.81 71.16 52688.90 88888.00 2007-01-14 02:48:50.902 014 18187.70 71.14 52688.90 88888.00 2007-01-14 02:48:51.402 014 18187.62 71.21 52688.77 88888.00 2007-01-14 02:48:51.902 014 18187.67 71.22 52688.82 88888.00 2007-01-14 02:48:52.402 014 18187.73 71.24 52688.85 88888.00 2007-01-14 02:48:52.902 014 18187.78 71.21 52688.93 88888.00 2007-01-14 02:48:53.402 014 18187.82 71.21 52688.95 88888.00 2007-01-14 02:48:53.902 014 18187.68 71.15 52688.98 88888.00 2007-01-14 02:48:54.402 014 18187.69 71.19 52689.03 88888.00 2007-01-14 02:48:54.902 014 18187.65 71.22 52688.85 88888.00 2007-01-14 02:48:55.402 014 18187.63 71.16 52688.84 88888.00 2007-01-14 02:48:55.902 014 18187.70 71.14 52688.92 88888.00 2007-01-14 02:48:56.402 014 18187.68 71.20 52688.86 88888.00 2007-01-14 02:48:56.902 014 18187.63 71.18 52688.78 88888.00 2007-01-14 02:48:57.402 014 18187.73 71.15 52688.90 88888.00 2007-01-14 02:48:57.902 014 18187.75 71.12 52689.02 88888.00 2007-01-14 02:48:58.402 014 18187.62 71.19 52688.98 88888.00 2007-01-14 02:48:58.902 014 18187.63 71.23 52688.85 88888.00 2007-01-14 02:48:59.402 014 18187.68 71.24 52688.90 88888.00 2007-01-14 02:48:59.902 014 18187.67 71.24 52688.94 88888.00 2007-01-14 02:49:00.402 014 18187.64 71.18 52688.89 88888.00 2007-01-14 02:49:00.902 014 18187.62 71.17 52689.05 88888.00 2007-01-14 02:49:01.402 014 18187.64 71.20 52689.04 88888.00 2007-01-14 02:49:01.902 014 18187.53 71.21 52689.02 88888.00 2007-01-14 02:49:02.402 014 18187.61 71.16 52688.96 88888.00 2007-01-14 02:49:02.902 014 18187.60 71.13 52689.06 88888.00 2007-01-14 02:49:03.402 014 18187.70 71.11 52689.01 88888.00 2007-01-14 02:49:03.902 014 18187.71 71.12 52688.85 88888.00 2007-01-14 02:49:04.402 014 18187.75 71.19 52688.82 88888.00 2007-01-14 02:49:04.902 014 18187.78 71.25 52688.89 88888.00 2007-01-14 02:49:05.402 014 18187.82 71.15 52688.95 88888.00 2007-01-14 02:49:05.902 014 18187.74 71.11 52688.81 88888.00 2007-01-14 02:49:06.402 014 18187.80 71.21 52688.72 88888.00 2007-01-14 02:49:06.902 014 18187.90 71.30 52688.77 88888.00 2007-01-14 02:49:07.402 014 18187.79 71.17 52688.83 88888.00 2007-01-14 02:49:07.902 014 18187.86 71.11 52688.81 88888.00 2007-01-14 02:49:08.402 014 18187.85 71.11 52688.81 88888.00 2007-01-14 02:49:08.902 014 18187.89 71.07 52688.90 88888.00 2007-01-14 02:49:09.402 014 18187.90 71.18 52688.93 88888.00 2007-01-14 02:49:09.902 014 18187.80 71.20 52688.95 88888.00 2007-01-14 02:49:10.402 014 18187.69 71.14 52688.94 88888.00 2007-01-14 02:49:10.902 014 18187.72 71.14 52688.87 88888.00 2007-01-14 02:49:11.402 014 18187.65 71.19 52688.89 88888.00 2007-01-14 02:49:11.902 014 18187.67 71.22 52688.86 88888.00 2007-01-14 02:49:12.402 014 18187.65 71.28 52688.93 88888.00 2007-01-14 02:49:12.902 014 18187.69 71.23 52688.95 88888.00 2007-01-14 02:49:13.402 014 18187.71 71.20 52688.86 88888.00 2007-01-14 02:49:13.902 014 18187.71 71.18 52688.86 88888.00 2007-01-14 02:49:14.402 014 18187.72 71.31 52688.81 88888.00 2007-01-14 02:49:14.902 014 18187.83 71.28 52688.72 88888.00 2007-01-14 02:49:15.402 014 18187.83 71.15 52688.83 88888.00 2007-01-14 02:49:15.902 014 18187.85 71.10 52688.85 88888.00 2007-01-14 02:49:16.402 014 18187.83 71.04 52688.80 88888.00 2007-01-14 02:49:16.902 014 18187.82 71.08 52688.73 88888.00 2007-01-14 02:49:17.402 014 18187.75 71.16 52688.73 88888.00 2007-01-14 02:49:17.902 014 18187.84 71.16 52688.73 88888.00 2007-01-14 02:49:18.402 014 18187.86 71.13 52688.80 88888.00 2007-01-14 02:49:18.902 014 18187.74 71.09 52688.87 88888.00 2007-01-14 02:49:19.402 014 18187.68 70.95 52688.90 88888.00 2007-01-14 02:49:19.902 014 18187.80 70.95 52688.95 88888.00 2007-01-14 02:49:20.402 014 18187.80 71.02 52688.91 88888.00 2007-01-14 02:49:20.902 014 18187.89 71.03 52688.74 88888.00 2007-01-14 02:49:21.402 014 18187.80 71.05 52688.77 88888.00 2007-01-14 02:49:21.902 014 18187.81 71.14 52688.86 88888.00 2007-01-14 02:49:22.402 014 18187.80 71.15 52688.81 88888.00 2007-01-14 02:49:22.902 014 18187.85 71.20 52688.69 88888.00 2007-01-14 02:49:23.402 014 18187.84 71.15 52688.74 88888.00 2007-01-14 02:49:23.902 014 18187.79 71.16 52688.87 88888.00 2007-01-14 02:49:24.402 014 18187.83 71.28 52688.92 88888.00 2007-01-14 02:49:24.902 014 18187.70 71.20 52688.90 88888.00 2007-01-14 02:49:25.402 014 18187.73 71.06 52688.90 88888.00 2007-01-14 02:49:25.902 014 18187.80 71.13 52688.96 88888.00 2007-01-14 02:49:26.402 014 18187.80 71.12 52688.90 88888.00 2007-01-14 02:49:26.902 014 18187.80 71.20 52688.78 88888.00 2007-01-14 02:49:27.402 014 18187.85 71.24 52688.79 88888.00 2007-01-14 02:49:27.902 014 18187.89 71.24 52688.83 88888.00 2007-01-14 02:49:28.402 014 18187.92 71.17 52688.86 88888.00 2007-01-14 02:49:28.902 014 18187.90 71.18 52688.87 88888.00 2007-01-14 02:49:29.402 014 18187.90 71.13 52688.89 88888.00 2007-01-14 02:49:29.902 014 18187.85 71.11 52689.04 88888.00 2007-01-14 02:49:30.402 014 18187.75 71.14 52689.13 88888.00 2007-01-14 02:49:30.902 014 18187.80 71.20 52689.08 88888.00 2007-01-14 02:49:31.402 014 18187.85 71.12 52688.91 88888.00 2007-01-14 02:49:31.902 014 18187.84 71.08 52688.86 88888.00 2007-01-14 02:49:32.402 014 18187.72 71.02 52688.90 88888.00 2007-01-14 02:49:32.902 014 18187.67 71.07 52688.87 88888.00 2007-01-14 02:49:33.402 014 18187.76 71.17 52688.90 88888.00 2007-01-14 02:49:33.902 014 18187.86 71.19 52688.87 88888.00 2007-01-14 02:49:34.402 014 18187.68 71.16 52688.86 88888.00 2007-01-14 02:49:34.902 014 18187.62 71.17 52688.90 88888.00 2007-01-14 02:49:35.402 014 18187.65 71.07 52688.86 88888.00 2007-01-14 02:49:35.902 014 18187.64 71.01 52688.92 88888.00 2007-01-14 02:49:36.402 014 18187.59 71.09 52688.93 88888.00 2007-01-14 02:49:36.902 014 18187.50 71.07 52688.89 88888.00 2007-01-14 02:49:37.402 014 18187.46 71.16 52688.83 88888.00 2007-01-14 02:49:37.902 014 18187.36 71.13 52688.78 88888.00 2007-01-14 02:49:38.402 014 18187.31 71.16 52688.73 88888.00 2007-01-14 02:49:38.902 014 18187.33 71.17 52688.74 88888.00 2007-01-14 02:49:39.402 014 18187.37 71.06 52688.81 88888.00 2007-01-14 02:49:39.902 014 18187.47 71.07 52688.87 88888.00 2007-01-14 02:49:40.402 014 18187.46 71.00 52688.81 88888.00 2007-01-14 02:49:40.902 014 18187.40 71.02 52688.72 88888.00 2007-01-14 02:49:41.402 014 18187.33 71.07 52688.67 88888.00 2007-01-14 02:49:41.902 014 18187.27 71.09 52688.52 88888.00 2007-01-14 02:49:42.402 014 18187.37 71.09 52688.62 88888.00 2007-01-14 02:49:42.902 014 18187.39 71.08 52688.73 88888.00 2007-01-14 02:49:43.402 014 18187.36 71.11 52688.82 88888.00 2007-01-14 02:49:43.902 014 18187.30 71.13 52688.78 88888.00 2007-01-14 02:49:44.402 014 18187.25 71.13 52688.79 88888.00 2007-01-14 02:49:44.902 014 18187.17 71.12 52688.82 88888.00 2007-01-14 02:49:45.402 014 18187.24 71.14 52688.85 88888.00 2007-01-14 02:49:45.902 014 18187.25 71.20 52688.90 88888.00 2007-01-14 02:49:46.402 014 18187.26 71.14 52688.97 88888.00 2007-01-14 02:49:46.902 014 18187.32 71.11 52688.91 88888.00 2007-01-14 02:49:47.402 014 18187.28 71.08 52688.89 88888.00 2007-01-14 02:49:47.902 014 18187.22 71.14 52688.87 88888.00 2007-01-14 02:49:48.402 014 18187.13 71.16 52688.84 88888.00 2007-01-14 02:49:48.902 014 18187.20 71.23 52688.87 88888.00 2007-01-14 02:49:49.402 014 18187.16 71.21 52688.86 88888.00 2007-01-14 02:49:49.902 014 18187.33 71.15 52688.82 88888.00 2007-01-14 02:49:50.402 014 18187.29 71.16 52688.80 88888.00 2007-01-14 02:49:50.902 014 18187.35 71.18 52688.81 88888.00 2007-01-14 02:49:51.402 014 18187.40 71.12 52688.81 88888.00 2007-01-14 02:49:51.902 014 18187.37 71.07 52688.89 88888.00 2007-01-14 02:49:52.402 014 18187.43 71.12 52688.87 88888.00 2007-01-14 02:49:52.902 014 18187.41 71.12 52688.90 88888.00 2007-01-14 02:49:53.402 014 18187.32 71.11 52688.91 88888.00 2007-01-14 02:49:53.902 014 18187.26 71.07 52688.93 88888.00 2007-01-14 02:49:54.402 014 18187.35 71.15 52689.00 88888.00 2007-01-14 02:49:54.902 014 18187.29 71.22 52689.01 88888.00 2007-01-14 02:49:55.402 014 18187.31 71.11 52688.98 88888.00 2007-01-14 02:49:55.902 014 18187.22 71.01 52689.02 88888.00 2007-01-14 02:49:56.402 014 18187.15 71.06 52689.01 88888.00 2007-01-14 02:49:56.902 014 18187.13 71.04 52689.02 88888.00 2007-01-14 02:49:57.402 014 18187.14 71.02 52689.05 88888.00 2007-01-14 02:49:57.902 014 18187.20 71.09 52688.98 88888.00 2007-01-14 02:49:58.402 014 18187.36 71.10 52688.91 88888.00 2007-01-14 02:49:58.902 014 18187.36 71.04 52688.81 88888.00 2007-01-14 02:49:59.402 014 18187.29 70.99 52688.82 88888.00 2007-01-14 02:49:59.902 014 18187.29 71.01 52688.79 88888.00 2007-01-14 02:50:00.402 014 18187.25 71.01 52688.73 88888.00 2007-01-14 02:50:00.902 014 18187.17 71.07 52688.80 88888.00 2007-01-14 02:50:01.402 014 18187.24 71.16 52688.86 88888.00 2007-01-14 02:50:01.902 014 18187.21 71.17 52688.89 88888.00 2007-01-14 02:50:02.402 014 18187.19 71.13 52688.95 88888.00 2007-01-14 02:50:02.902 014 18187.25 71.11 52688.98 88888.00 2007-01-14 02:50:03.402 014 18187.26 71.14 52689.00 88888.00 2007-01-14 02:50:03.902 014 18187.32 71.20 52688.98 88888.00 2007-01-14 02:50:04.402 014 18187.29 71.15 52688.87 88888.00 2007-01-14 02:50:04.902 014 18187.36 71.12 52688.94 88888.00 2007-01-14 02:50:05.402 014 18187.29 71.21 52688.96 88888.00 2007-01-14 02:50:05.902 014 18187.37 71.19 52688.92 88888.00 2007-01-14 02:50:06.402 014 18187.57 71.17 52688.87 88888.00 2007-01-14 02:50:06.902 014 18187.58 71.18 52688.93 88888.00 2007-01-14 02:50:07.402 014 18187.53 71.14 52688.95 88888.00 2007-01-14 02:50:07.902 014 18187.36 71.11 52688.90 88888.00 2007-01-14 02:50:08.402 014 18187.39 71.18 52689.01 88888.00 2007-01-14 02:50:08.902 014 18187.46 71.22 52689.04 88888.00 2007-01-14 02:50:09.402 014 18187.41 71.12 52689.04 88888.00 2007-01-14 02:50:09.902 014 18187.37 71.08 52689.01 88888.00 2007-01-14 02:50:10.402 014 18187.40 71.10 52689.09 88888.00 2007-01-14 02:50:10.902 014 18187.40 71.18 52689.02 88888.00 2007-01-14 02:50:11.402 014 18187.41 71.25 52689.10 88888.00 2007-01-14 02:50:11.902 014 18187.47 71.15 52689.12 88888.00 2007-01-14 02:50:12.402 014 18187.47 71.16 52689.05 88888.00 2007-01-14 02:50:12.902 014 18187.47 71.20 52689.07 88888.00 2007-01-14 02:50:13.402 014 18187.48 71.24 52689.07 88888.00 2007-01-14 02:50:13.902 014 18187.48 71.26 52689.15 88888.00 2007-01-14 02:50:14.402 014 18187.40 71.16 52689.14 88888.00 2007-01-14 02:50:14.902 014 18187.33 71.15 52689.14 88888.00 2007-01-14 02:50:15.402 014 18187.27 71.19 52689.14 88888.00 2007-01-14 02:50:15.902 014 18187.35 71.30 52689.09 88888.00 2007-01-14 02:50:16.402 014 18187.43 71.19 52689.20 88888.00 2007-01-14 02:50:16.902 014 18187.33 71.13 52689.22 88888.00 2007-01-14 02:50:17.402 014 18187.26 71.17 52689.30 88888.00 2007-01-14 02:50:17.902 014 18187.27 71.21 52689.19 88888.00 2007-01-14 02:50:18.402 014 18187.41 71.14 52689.22 88888.00 2007-01-14 02:50:18.902 014 18187.49 71.15 52689.16 88888.00 2007-01-14 02:50:19.402 014 18187.43 71.18 52689.08 88888.00 2007-01-14 02:50:19.902 014 18187.41 71.24 52689.02 88888.00 2007-01-14 02:50:20.402 014 18187.44 71.13 52688.93 88888.00 2007-01-14 02:50:20.902 014 18187.36 71.13 52688.92 88888.00 2007-01-14 02:50:21.402 014 18187.33 71.23 52689.03 88888.00 2007-01-14 02:50:21.902 014 18187.39 71.28 52689.08 88888.00 2007-01-14 02:50:22.402 014 18187.33 71.19 52688.96 88888.00 2007-01-14 02:50:22.902 014 18187.37 71.17 52688.94 88888.00 2007-01-14 02:50:23.402 014 18187.40 71.11 52688.90 88888.00 2007-01-14 02:50:23.902 014 18187.38 71.12 52689.03 88888.00 2007-01-14 02:50:24.402 014 18187.46 71.14 52689.04 88888.00 2007-01-14 02:50:24.902 014 18187.53 71.23 52689.08 88888.00 2007-01-14 02:50:25.402 014 18187.44 71.30 52689.08 88888.00 2007-01-14 02:50:25.902 014 18187.53 71.25 52689.01 88888.00 2007-01-14 02:50:26.402 014 18187.52 71.20 52689.00 88888.00 2007-01-14 02:50:26.902 014 18187.44 71.19 52688.95 88888.00 2007-01-14 02:50:27.402 014 18187.42 71.23 52688.89 88888.00 2007-01-14 02:50:27.902 014 18187.51 71.29 52688.90 88888.00 2007-01-14 02:50:28.402 014 18187.42 71.28 52688.93 88888.00 2007-01-14 02:50:28.902 014 18187.39 71.15 52688.87 88888.00 2007-01-14 02:50:29.402 014 18187.38 71.09 52688.91 88888.00 2007-01-14 02:50:29.902 014 18187.51 71.20 52689.03 88888.00 2007-01-14 02:50:30.402 014 18187.58 71.24 52689.02 88888.00 2007-01-14 02:50:30.902 014 18187.62 71.25 52688.92 88888.00 2007-01-14 02:50:31.402 014 18187.54 71.20 52688.90 88888.00 2007-01-14 02:50:31.902 014 18187.62 71.21 52688.93 88888.00 2007-01-14 02:50:32.402 014 18187.57 71.20 52688.91 88888.00 2007-01-14 02:50:32.902 014 18187.48 71.18 52689.04 88888.00 2007-01-14 02:50:33.402 014 18187.52 71.23 52689.12 88888.00 2007-01-14 02:50:33.902 014 18187.51 71.28 52689.07 88888.00 2007-01-14 02:50:34.402 014 18187.48 71.26 52689.03 88888.00 2007-01-14 02:50:34.902 014 18187.44 71.23 52689.04 88888.00 2007-01-14 02:50:35.402 014 18187.43 71.29 52688.98 88888.00 2007-01-14 02:50:35.902 014 18187.47 71.30 52689.01 88888.00 2007-01-14 02:50:36.402 014 18187.59 71.26 52688.95 88888.00 2007-01-14 02:50:36.902 014 18187.64 71.22 52688.93 88888.00 2007-01-14 02:50:37.402 014 18187.53 71.23 52688.90 88888.00 2007-01-14 02:50:37.902 014 18187.70 71.35 52688.85 88888.00 2007-01-14 02:50:38.402 014 18187.75 71.25 52688.85 88888.00 2007-01-14 02:50:38.902 014 18187.75 71.15 52688.94 88888.00 2007-01-14 02:50:39.402 014 18187.67 71.12 52688.93 88888.00 2007-01-14 02:50:39.902 014 18187.71 71.19 52688.84 88888.00 2007-01-14 02:50:40.402 014 18187.74 71.19 52688.86 88888.00 2007-01-14 02:50:40.902 014 18187.69 71.16 52688.84 88888.00 2007-01-14 02:50:41.402 014 18187.73 71.18 52688.82 88888.00 2007-01-14 02:50:41.902 014 18187.75 71.17 52688.90 88888.00 2007-01-14 02:50:42.402 014 18187.63 71.14 52688.89 88888.00 2007-01-14 02:50:42.902 014 18187.73 71.14 52688.86 88888.00 2007-01-14 02:50:43.402 014 18187.80 71.06 52688.77 88888.00 2007-01-14 02:50:43.902 014 18187.73 71.08 52688.75 88888.00 2007-01-14 02:50:44.402 014 18187.67 71.04 52688.80 88888.00 2007-01-14 02:50:44.902 014 18187.68 71.06 52688.87 88888.00 2007-01-14 02:50:45.402 014 18187.70 71.09 52688.84 88888.00 2007-01-14 02:50:45.902 014 18187.69 71.16 52688.79 88888.00 2007-01-14 02:50:46.402 014 18187.71 71.16 52688.83 88888.00 2007-01-14 02:50:46.902 014 18187.71 71.12 52688.86 88888.00 2007-01-14 02:50:47.402 014 18187.73 71.19 52688.90 88888.00 2007-01-14 02:50:47.902 014 18187.73 71.24 52688.98 88888.00 2007-01-14 02:50:48.402 014 18187.79 71.18 52688.86 88888.00 2007-01-14 02:50:48.902 014 18187.68 71.11 52688.91 88888.00 2007-01-14 02:50:49.402 014 18187.73 71.09 52688.89 88888.00 2007-01-14 02:50:49.902 014 18187.80 71.10 52688.78 88888.00 2007-01-14 02:50:50.402 014 18187.76 71.08 52688.64 88888.00 2007-01-14 02:50:50.902 014 18187.83 71.07 52688.69 88888.00 2007-01-14 02:50:51.402 014 18187.78 71.11 52688.82 88888.00 2007-01-14 02:50:51.902 014 18187.76 71.07 52688.85 88888.00 2007-01-14 02:50:52.402 014 18187.82 71.05 52688.79 88888.00 2007-01-14 02:50:52.902 014 18187.87 71.01 52688.79 88888.00 2007-01-14 02:50:53.402 014 18187.78 70.97 52688.80 88888.00 2007-01-14 02:50:53.902 014 18187.73 70.99 52688.92 88888.00 2007-01-14 02:50:54.402 014 18187.78 71.01 52688.95 88888.00 2007-01-14 02:50:54.902 014 18187.69 71.02 52688.91 88888.00 2007-01-14 02:50:55.402 014 18187.70 70.99 52688.82 88888.00 2007-01-14 02:50:55.902 014 18187.84 71.03 52688.68 88888.00 2007-01-14 02:50:56.402 014 18187.80 71.03 52688.69 88888.00 2007-01-14 02:50:56.902 014 18187.64 71.07 52688.77 88888.00 2007-01-14 02:50:57.402 014 18187.76 71.13 52688.73 88888.00 2007-01-14 02:50:57.902 014 18187.76 71.14 52688.71 88888.00 2007-01-14 02:50:58.402 014 18187.79 71.13 52688.70 88888.00 2007-01-14 02:50:58.902 014 18187.80 71.05 52688.58 88888.00 2007-01-14 02:50:59.402 014 18187.74 71.00 52688.47 88888.00 2007-01-14 02:50:59.902 014 18187.72 71.03 52688.63 88888.00 2007-01-14 02:51:00.402 014 18187.67 71.05 52688.74 88888.00 2007-01-14 02:51:00.902 014 18187.74 71.08 52688.71 88888.00 2007-01-14 02:51:01.402 014 18187.64 71.06 52688.62 88888.00 2007-01-14 02:51:01.902 014 18187.72 70.99 52688.69 88888.00 2007-01-14 02:51:02.402 014 18187.81 70.97 52688.67 88888.00 2007-01-14 02:51:02.902 014 18187.74 70.96 52688.68 88888.00 2007-01-14 02:51:03.402 014 18187.68 70.86 52688.72 88888.00 2007-01-14 02:51:03.902 014 18187.54 70.91 52688.67 88888.00 2007-01-14 02:51:04.402 014 18187.58 70.97 52688.64 88888.00 2007-01-14 02:51:04.902 014 18187.68 70.95 52688.64 88888.00 2007-01-14 02:51:05.402 014 18187.71 70.98 52688.66 88888.00 2007-01-14 02:51:05.902 014 18187.61 71.02 52688.61 88888.00 2007-01-14 02:51:06.402 014 18187.63 71.00 52688.62 88888.00 2007-01-14 02:51:06.902 014 18187.79 71.06 52688.72 88888.00 2007-01-14 02:51:07.402 014 18187.79 71.08 52688.79 88888.00 2007-01-14 02:51:07.902 014 18187.74 71.06 52688.83 88888.00 2007-01-14 02:51:08.402 014 18187.74 71.09 52688.77 88888.00 2007-01-14 02:51:08.902 014 18187.71 71.09 52688.71 88888.00 2007-01-14 02:51:09.402 014 18187.71 71.02 52688.70 88888.00 2007-01-14 02:51:09.902 014 18187.70 70.98 52688.73 88888.00 2007-01-14 02:51:10.402 014 18187.60 70.96 52688.59 88888.00 2007-01-14 02:51:10.902 014 18187.61 71.03 52688.66 88888.00 2007-01-14 02:51:11.402 014 18187.80 71.04 52688.72 88888.00 2007-01-14 02:51:11.902 014 18187.74 71.05 52688.80 88888.00 2007-01-14 02:51:12.402 014 18187.75 71.17 52688.84 88888.00 2007-01-14 02:51:12.902 014 18187.74 71.19 52688.85 88888.00 2007-01-14 02:51:13.402 014 18187.68 71.11 52688.85 88888.00 2007-01-14 02:51:13.902 014 18187.62 71.17 52688.85 88888.00 2007-01-14 02:51:14.402 014 18187.69 71.13 52688.95 88888.00 2007-01-14 02:51:14.902 014 18187.67 71.13 52689.00 88888.00 2007-01-14 02:51:15.402 014 18187.65 71.17 52688.93 88888.00 2007-01-14 02:51:15.902 014 18187.85 71.18 52688.93 88888.00 2007-01-14 02:51:16.402 014 18187.91 71.15 52688.90 88888.00 2007-01-14 02:51:16.902 014 18187.86 71.24 52688.86 88888.00 2007-01-14 02:51:17.402 014 18187.90 71.28 52688.86 88888.00 2007-01-14 02:51:17.902 014 18187.85 71.29 52688.92 88888.00 2007-01-14 02:51:18.402 014 18187.73 71.28 52688.94 88888.00 2007-01-14 02:51:18.902 014 18187.81 71.21 52688.92 88888.00 2007-01-14 02:51:19.402 014 18187.86 71.19 52688.89 88888.00 2007-01-14 02:51:19.902 014 18187.83 71.21 52688.85 88888.00 2007-01-14 02:51:20.402 014 18187.81 71.18 52688.79 88888.00 2007-01-14 02:51:20.902 014 18187.75 71.16 52688.75 88888.00 2007-01-14 02:51:21.402 014 18187.89 71.11 52688.82 88888.00 2007-01-14 02:51:21.902 014 18187.85 71.10 52688.79 88888.00 2007-01-14 02:51:22.402 014 18187.71 71.09 52688.79 88888.00 2007-01-14 02:51:22.902 014 18187.72 71.11 52688.82 88888.00 2007-01-14 02:51:23.402 014 18187.78 71.10 52688.89 88888.00 2007-01-14 02:51:23.902 014 18187.76 71.23 52688.79 88888.00 2007-01-14 02:51:24.402 014 18187.87 71.31 52688.83 88888.00 2007-01-14 02:51:24.902 014 18187.85 71.24 52688.85 88888.00 2007-01-14 02:51:25.402 014 18187.86 71.17 52688.87 88888.00 2007-01-14 02:51:25.902 014 18187.74 71.16 52688.92 88888.00 2007-01-14 02:51:26.402 014 18187.72 71.14 52688.87 88888.00 2007-01-14 02:51:26.902 014 18187.82 71.17 52688.90 88888.00 2007-01-14 02:51:27.402 014 18187.85 71.15 52689.03 88888.00 2007-01-14 02:51:27.902 014 18187.81 71.11 52688.96 88888.00 2007-01-14 02:51:28.402 014 18187.79 71.09 52688.90 88888.00 2007-01-14 02:51:28.902 014 18187.64 71.16 52688.87 88888.00 2007-01-14 02:51:29.402 014 18187.70 71.16 52688.84 88888.00 2007-01-14 02:51:29.902 014 18187.62 71.13 52688.77 88888.00 2007-01-14 02:51:30.402 014 18187.63 71.17 52688.80 88888.00 2007-01-14 02:51:30.902 014 18187.57 71.15 52688.78 88888.00 2007-01-14 02:51:31.402 014 18187.59 71.13 52688.79 88888.00 2007-01-14 02:51:31.902 014 18187.63 71.09 52688.89 88888.00 2007-01-14 02:51:32.402 014 18187.62 71.07 52688.83 88888.00 2007-01-14 02:51:32.902 014 18187.64 71.05 52688.82 88888.00 2007-01-14 02:51:33.402 014 18187.73 71.04 52688.71 88888.00 2007-01-14 02:51:33.902 014 18187.62 71.11 52688.70 88888.00 2007-01-14 02:51:34.402 014 18187.65 71.14 52688.85 88888.00 2007-01-14 02:51:34.902 014 18187.65 71.06 52688.79 88888.00 2007-01-14 02:51:35.402 014 18187.69 71.10 52688.94 88888.00 2007-01-14 02:51:35.902 014 18187.69 71.09 52688.95 88888.00 2007-01-14 02:51:36.402 014 18187.67 71.06 52688.92 88888.00 2007-01-14 02:51:36.902 014 18187.59 71.11 52688.86 88888.00 2007-01-14 02:51:37.402 014 18187.63 71.13 52688.82 88888.00 2007-01-14 02:51:37.902 014 18187.74 71.07 52688.87 88888.00 2007-01-14 02:51:38.402 014 18187.81 71.03 52688.94 88888.00 2007-01-14 02:51:38.902 014 18187.69 71.07 52688.89 88888.00 2007-01-14 02:51:39.402 014 18187.80 71.16 52688.91 88888.00 2007-01-14 02:51:39.902 014 18187.79 71.17 52688.95 88888.00 2007-01-14 02:51:40.402 014 18187.80 71.12 52688.98 88888.00 2007-01-14 02:51:40.902 014 18187.71 71.12 52688.98 88888.00 2007-01-14 02:51:41.402 014 18187.73 71.13 52688.97 88888.00 2007-01-14 02:51:41.902 014 18187.67 71.12 52689.01 88888.00 2007-01-14 02:51:42.402 014 18187.64 71.11 52688.91 88888.00 2007-01-14 02:51:42.902 014 18187.71 71.11 52688.82 88888.00 2007-01-14 02:51:43.402 014 18187.71 71.10 52688.80 88888.00 2007-01-14 02:51:43.902 014 18187.71 71.08 52688.82 88888.00 2007-01-14 02:51:44.402 014 18187.67 71.11 52688.85 88888.00 2007-01-14 02:51:44.902 014 18187.64 71.08 52688.93 88888.00 2007-01-14 02:51:45.402 014 18187.64 71.07 52688.85 88888.00 2007-01-14 02:51:45.902 014 18187.62 71.18 52688.81 88888.00 2007-01-14 02:51:46.402 014 18187.73 71.15 52688.74 88888.00 2007-01-14 02:51:46.902 014 18187.82 71.11 52688.68 88888.00 2007-01-14 02:51:47.402 014 18187.71 71.04 52688.59 88888.00 2007-01-14 02:51:47.902 014 18187.53 71.00 52688.54 88888.00 2007-01-14 02:51:48.402 014 18187.68 71.02 52688.66 88888.00 2007-01-14 02:51:48.902 014 18187.70 71.02 52688.61 88888.00 2007-01-14 02:51:49.402 014 18187.65 71.04 52688.51 88888.00 2007-01-14 02:51:49.902 014 18187.62 70.99 52688.59 88888.00 2007-01-14 02:51:50.402 014 18187.59 70.98 52688.60 88888.00 2007-01-14 02:51:50.902 014 18187.54 70.94 52688.57 88888.00 2007-01-14 02:51:51.402 014 18187.57 70.89 52688.44 88888.00 2007-01-14 02:51:51.902 014 18187.54 70.86 52688.52 88888.00 2007-01-14 02:51:52.402 014 18187.57 70.84 52688.58 88888.00 2007-01-14 02:51:52.902 014 18187.40 70.95 52688.61 88888.00 2007-01-14 02:51:53.402 014 18187.40 71.04 52688.56 88888.00 2007-01-14 02:51:53.902 014 18187.63 71.01 52688.54 88888.00 2007-01-14 02:51:54.402 014 18187.65 71.07 52688.70 88888.00 2007-01-14 02:51:54.902 014 18187.65 71.09 52688.61 88888.00 2007-01-14 02:51:55.402 014 18187.56 71.01 52688.60 88888.00 2007-01-14 02:51:55.902 014 18187.69 71.01 52688.59 88888.00 2007-01-14 02:51:56.402 014 18187.67 70.98 52688.57 88888.00 2007-01-14 02:51:56.902 014 18187.56 70.95 52688.62 88888.00 2007-01-14 02:51:57.402 014 18187.54 71.01 52688.60 88888.00 2007-01-14 02:51:57.902 014 18187.52 71.03 52688.61 88888.00 2007-01-14 02:51:58.402 014 18187.57 71.04 52688.63 88888.00 2007-01-14 02:51:58.902 014 18187.62 70.97 52688.69 88888.00 2007-01-14 02:51:59.402 014 18187.76 70.98 52688.67 88888.00 2007-01-14 02:51:59.902 014 18187.79 71.04 52688.61 88888.00 2007-01-14 02:52:00.402 014 18187.69 71.01 52688.64 88888.00 2007-01-14 02:52:00.902 014 18187.72 71.00 52688.71 88888.00 2007-01-14 02:52:01.402 014 18187.59 70.99 52688.68 88888.00 2007-01-14 02:52:01.902 014 18187.71 70.95 52688.68 88888.00 2007-01-14 02:52:02.402 014 18187.64 70.88 52688.79 88888.00 2007-01-14 02:52:02.902 014 18187.71 70.91 52688.81 88888.00 2007-01-14 02:52:03.402 014 18187.67 70.88 52688.77 88888.00 2007-01-14 02:52:03.902 014 18187.69 70.95 52688.79 88888.00 2007-01-14 02:52:04.402 014 18187.65 71.00 52688.74 88888.00 2007-01-14 02:52:04.902 014 18187.60 71.00 52688.78 88888.00 2007-01-14 02:52:05.402 014 18187.65 71.01 52688.81 88888.00 2007-01-14 02:52:05.902 014 18187.63 70.98 52688.78 88888.00 2007-01-14 02:52:06.402 014 18187.64 70.96 52688.79 88888.00 2007-01-14 02:52:06.902 014 18187.67 70.89 52688.77 88888.00 2007-01-14 02:52:07.402 014 18187.67 70.88 52688.77 88888.00 2007-01-14 02:52:07.902 014 18187.70 70.88 52688.83 88888.00 2007-01-14 02:52:08.402 014 18187.83 70.91 52688.80 88888.00 2007-01-14 02:52:08.902 014 18187.76 70.99 52688.84 88888.00 2007-01-14 02:52:09.402 014 18187.73 71.01 52688.82 88888.00 2007-01-14 02:52:09.902 014 18187.72 70.99 52688.68 88888.00 2007-01-14 02:52:10.402 014 18187.75 70.91 52688.74 88888.00 2007-01-14 02:52:10.902 014 18187.82 70.81 52688.81 88888.00 2007-01-14 02:52:11.402 014 18187.81 70.77 52688.70 88888.00 2007-01-14 02:52:11.902 014 18187.71 70.80 52688.70 88888.00 2007-01-14 02:52:12.402 014 18187.78 70.85 52688.79 88888.00 2007-01-14 02:52:12.902 014 18187.78 70.86 52688.79 88888.00 2007-01-14 02:52:13.402 014 18187.68 70.85 52688.80 88888.00 2007-01-14 02:52:13.902 014 18187.71 70.84 52688.75 88888.00 2007-01-14 02:52:14.402 014 18187.71 70.83 52688.69 88888.00 2007-01-14 02:52:14.902 014 18187.62 70.88 52688.78 88888.00 2007-01-14 02:52:15.402 014 18187.57 70.90 52688.69 88888.00 2007-01-14 02:52:15.902 014 18187.70 70.86 52688.68 88888.00 2007-01-14 02:52:16.402 014 18187.70 70.76 52688.67 88888.00 2007-01-14 02:52:16.902 014 18187.63 70.78 52688.55 88888.00 2007-01-14 02:52:17.402 014 18187.53 70.81 52688.57 88888.00 2007-01-14 02:52:17.902 014 18187.50 70.88 52688.60 88888.00 2007-01-14 02:52:18.402 014 18187.53 70.92 52688.56 88888.00 2007-01-14 02:52:18.902 014 18187.58 70.95 52688.46 88888.00 2007-01-14 02:52:19.402 014 18187.62 70.94 52688.46 88888.00 2007-01-14 02:52:19.902 014 18187.62 70.94 52688.54 88888.00 2007-01-14 02:52:20.402 014 18187.62 70.91 52688.61 88888.00 2007-01-14 02:52:20.902 014 18187.49 70.86 52688.67 88888.00 2007-01-14 02:52:21.402 014 18187.53 70.87 52688.60 88888.00 2007-01-14 02:52:21.902 014 18187.53 70.92 52688.59 88888.00 2007-01-14 02:52:22.402 014 18187.54 70.90 52688.70 88888.00 2007-01-14 02:52:22.902 014 18187.54 70.86 52688.69 88888.00 2007-01-14 02:52:23.402 014 18187.62 70.86 52688.68 88888.00 2007-01-14 02:52:23.902 014 18187.63 70.94 52688.71 88888.00 2007-01-14 02:52:24.402 014 18187.62 70.95 52688.77 88888.00 2007-01-14 02:52:24.902 014 18187.57 70.90 52688.83 88888.00 2007-01-14 02:52:25.402 014 18187.63 70.86 52688.80 88888.00 2007-01-14 02:52:25.902 014 18187.64 70.82 52688.74 88888.00 2007-01-14 02:52:26.402 014 18187.64 70.85 52688.80 88888.00 2007-01-14 02:52:26.902 014 18187.61 70.91 52688.73 88888.00 2007-01-14 02:52:27.402 014 18187.52 70.97 52688.80 88888.00 2007-01-14 02:52:27.902 014 18187.52 71.02 52688.78 88888.00 2007-01-14 02:52:28.402 014 18187.56 71.04 52688.77 88888.00 2007-01-14 02:52:28.902 014 18187.65 71.03 52688.78 88888.00 2007-01-14 02:52:29.402 014 18187.53 71.04 52688.72 88888.00 2007-01-14 02:52:29.902 014 18187.60 71.05 52688.71 88888.00 2007-01-14 02:52:30.402 014 18187.70 71.02 52688.63 88888.00 2007-01-14 02:52:30.902 014 18187.72 70.94 52688.67 88888.00 2007-01-14 02:52:31.402 014 18187.76 70.99 52688.78 88888.00 2007-01-14 02:52:31.902 014 18187.75 71.07 52688.78 88888.00 2007-01-14 02:52:32.402 014 18187.72 71.05 52688.78 88888.00 2007-01-14 02:52:32.902 014 18187.82 71.03 52688.90 88888.00 2007-01-14 02:52:33.402 014 18187.70 71.06 52688.83 88888.00 2007-01-14 02:52:33.902 014 18187.62 71.02 52688.80 88888.00 2007-01-14 02:52:34.402 014 18187.62 70.95 52688.66 88888.00 2007-01-14 02:52:34.902 014 18187.62 70.95 52688.69 88888.00 2007-01-14 02:52:35.402 014 18187.47 70.95 52688.72 88888.00 2007-01-14 02:52:35.902 014 18187.59 70.96 52688.64 88888.00 2007-01-14 02:52:36.402 014 18187.65 70.87 52688.60 88888.00 2007-01-14 02:52:36.902 014 18187.62 70.89 52688.69 88888.00 2007-01-14 02:52:37.402 014 18187.62 70.86 52688.78 88888.00 2007-01-14 02:52:37.902 014 18187.68 70.83 52688.73 88888.00 2007-01-14 02:52:38.402 014 18187.70 70.86 52688.69 88888.00 2007-01-14 02:52:38.902 014 18187.56 70.95 52688.69 88888.00 2007-01-14 02:52:39.402 014 18187.53 70.90 52688.70 88888.00 2007-01-14 02:52:39.902 014 18187.52 70.97 52688.61 88888.00 2007-01-14 02:52:40.402 014 18187.54 71.03 52688.69 88888.00 2007-01-14 02:52:40.902 014 18187.53 71.01 52688.79 88888.00 2007-01-14 02:52:41.402 014 18187.53 70.95 52688.75 88888.00 2007-01-14 02:52:41.902 014 18187.59 71.00 52688.66 88888.00 2007-01-14 02:52:42.402 014 18187.54 70.87 52688.71 88888.00 2007-01-14 02:52:42.902 014 18187.64 70.87 52688.69 88888.00 2007-01-14 02:52:43.402 014 18187.60 70.96 52688.70 88888.00 2007-01-14 02:52:43.902 014 18187.60 70.99 52688.68 88888.00 2007-01-14 02:52:44.402 014 18187.56 71.01 52688.58 88888.00 2007-01-14 02:52:44.902 014 18187.57 71.11 52688.68 88888.00 2007-01-14 02:52:45.402 014 18187.49 71.10 52688.67 88888.00 2007-01-14 02:52:45.902 014 18187.44 71.03 52688.61 88888.00 2007-01-14 02:52:46.402 014 18187.44 71.03 52688.64 88888.00 2007-01-14 02:52:46.902 014 18187.39 71.05 52688.57 88888.00 2007-01-14 02:52:47.402 014 18187.42 71.09 52688.54 88888.00 2007-01-14 02:52:47.902 014 18187.46 71.06 52688.63 88888.00 2007-01-14 02:52:48.402 014 18187.46 71.06 52688.73 88888.00 2007-01-14 02:52:48.902 014 18187.61 71.01 52688.67 88888.00 2007-01-14 02:52:49.402 014 18187.60 70.98 52688.70 88888.00 2007-01-14 02:52:49.902 014 18187.64 71.11 52688.74 88888.00 2007-01-14 02:52:50.402 014 18187.53 71.16 52688.75 88888.00 2007-01-14 02:52:50.902 014 18187.48 71.14 52688.82 88888.00 2007-01-14 02:52:51.402 014 18187.56 71.12 52688.79 88888.00 2007-01-14 02:52:51.902 014 18187.53 71.21 52688.64 88888.00 2007-01-14 02:52:52.402 014 18187.62 71.20 52688.69 88888.00 2007-01-14 02:52:52.902 014 18187.76 71.13 52688.70 88888.00 2007-01-14 02:52:53.402 014 18187.81 71.12 52688.68 88888.00 2007-01-14 02:52:53.902 014 18187.65 71.18 52688.62 88888.00 2007-01-14 02:52:54.402 014 18187.64 71.18 52688.69 88888.00 2007-01-14 02:52:54.902 014 18187.74 71.18 52688.70 88888.00 2007-01-14 02:52:55.402 014 18187.74 71.22 52688.69 88888.00 2007-01-14 02:52:55.902 014 18187.62 71.17 52688.56 88888.00 2007-01-14 02:52:56.402 014 18187.59 71.12 52688.42 88888.00 2007-01-14 02:52:56.902 014 18187.57 71.10 52688.54 88888.00 2007-01-14 02:52:57.402 014 18187.70 71.11 52688.55 88888.00 2007-01-14 02:52:57.902 014 18187.69 71.18 52688.46 88888.00 2007-01-14 02:52:58.402 014 18187.62 71.19 52688.46 88888.00 2007-01-14 02:52:58.902 014 18187.52 71.23 52688.57 88888.00 2007-01-14 02:52:59.402 014 18187.58 71.14 52688.59 88888.00 2007-01-14 02:52:59.902 014 18187.53 71.13 52688.52 88888.00 2007-01-14 02:53:00.402 014 18187.46 71.15 52688.51 88888.00 2007-01-14 02:53:00.902 014 18187.52 71.25 52688.52 88888.00 2007-01-14 02:53:01.402 014 18187.54 71.21 52688.68 88888.00 2007-01-14 02:53:01.902 014 18187.49 71.19 52688.69 88888.00 2007-01-14 02:53:02.402 014 18187.69 71.22 52688.59 88888.00 2007-01-14 02:53:02.902 014 18187.84 71.25 52688.60 88888.00 2007-01-14 02:53:03.402 014 18187.85 71.17 52688.62 88888.00 2007-01-14 02:53:03.902 014 18187.87 71.18 52688.44 88888.00 2007-01-14 02:53:04.402 014 18187.74 71.15 52688.38 88888.00 2007-01-14 02:53:04.902 014 18187.69 71.21 52688.49 88888.00 2007-01-14 02:53:05.402 014 18187.67 71.22 52688.46 88888.00 2007-01-14 02:53:05.902 014 18187.59 71.25 52688.38 88888.00 2007-01-14 02:53:06.402 014 18187.65 71.26 52688.34 88888.00 2007-01-14 02:53:06.902 014 18187.68 71.26 52688.46 88888.00 2007-01-14 02:53:07.402 014 18187.68 71.26 52688.55 88888.00 2007-01-14 02:53:07.902 014 18187.63 71.25 52688.59 88888.00 2007-01-14 02:53:08.402 014 18187.64 71.32 52688.57 88888.00 2007-01-14 02:53:08.902 014 18187.69 71.34 52688.51 88888.00 2007-01-14 02:53:09.402 014 18187.75 71.36 52688.46 88888.00 2007-01-14 02:53:09.902 014 18187.75 71.30 52688.46 88888.00 2007-01-14 02:53:10.399 014 18187.76 71.25 52688.58 88888.00 2007-01-14 02:53:10.909 014 18187.80 71.25 52688.67 88888.00 2007-01-14 02:53:11.409 014 18187.91 71.20 52688.72 88888.00 2007-01-14 02:53:11.909 014 18187.89 71.23 52688.75 88888.00 2007-01-14 02:53:12.409 014 18187.89 71.21 52688.73 88888.00 2007-01-14 02:53:12.909 014 18187.87 71.20 52688.71 88888.00 2007-01-14 02:53:13.409 014 18187.89 71.22 52688.67 88888.00 2007-01-14 02:53:13.909 014 18188.11 71.26 52688.63 88888.00 2007-01-14 02:53:14.409 014 18188.15 71.32 52688.78 88888.00 2007-01-14 02:53:14.909 014 18188.03 71.25 52688.75 88888.00 2007-01-14 02:53:15.409 014 18187.91 71.21 52688.69 88888.00 2007-01-14 02:53:15.909 014 18187.94 71.23 52688.75 88888.00 2007-01-14 02:53:16.409 014 18187.90 71.31 52688.72 88888.00 2007-01-14 02:53:16.909 014 18188.03 71.33 52688.78 88888.00 2007-01-14 02:53:17.409 014 18188.00 71.36 52688.75 88888.00 2007-01-14 02:53:17.909 014 18187.97 71.31 52688.72 88888.00 2007-01-14 02:53:18.409 014 18187.95 71.32 52688.67 88888.00 2007-01-14 02:53:18.909 014 18187.95 71.22 52688.46 88888.00 2007-01-14 02:53:19.409 014 18187.94 71.24 52688.49 88888.00 2007-01-14 02:53:19.909 014 18187.97 71.25 52688.56 88888.00 2007-01-14 02:53:20.409 014 18187.91 71.20 52688.54 88888.00 2007-01-14 02:53:20.909 014 18187.90 71.31 52688.57 88888.00 2007-01-14 02:53:21.409 014 18187.87 71.33 52688.47 88888.00 2007-01-14 02:53:21.909 014 18187.62 71.18 52688.60 88888.00 2007-01-14 02:53:22.409 014 18187.58 71.19 52688.75 88888.00 2007-01-14 02:53:22.909 014 18187.68 71.26 52688.67 88888.00 2007-01-14 02:53:23.409 014 18187.80 71.21 52688.54 88888.00 2007-01-14 02:53:23.909 014 18187.81 71.23 52688.50 88888.00 2007-01-14 02:53:24.409 014 18187.74 71.32 52688.56 88888.00 2007-01-14 02:53:24.909 014 18187.64 71.36 52688.51 88888.00 2007-01-14 02:53:25.409 014 18187.79 71.36 52688.43 88888.00 2007-01-14 02:53:25.909 014 18187.78 71.33 52688.50 88888.00 2007-01-14 02:53:26.409 014 18187.69 71.24 52688.66 88888.00 2007-01-14 02:53:26.909 014 18187.70 71.20 52688.62 88888.00 2007-01-14 02:53:27.409 014 18187.80 71.22 52688.59 88888.00 2007-01-14 02:53:27.909 014 18187.71 71.24 52688.55 88888.00 2007-01-14 02:53:28.409 014 18187.68 71.28 52688.56 88888.00 2007-01-14 02:53:28.909 014 18187.74 71.29 52688.59 88888.00 2007-01-14 02:53:29.409 014 18187.73 71.33 52688.66 88888.00 2007-01-14 02:53:29.909 014 18187.73 71.20 52688.69 88888.00 2007-01-14 02:53:30.409 014 18187.70 71.23 52688.58 88888.00 2007-01-14 02:53:30.909 014 18187.81 71.24 52688.50 88888.00 2007-01-14 02:53:31.409 014 18187.78 71.28 52688.52 88888.00 2007-01-14 02:53:31.909 014 18187.83 71.29 52688.56 88888.00 2007-01-14 02:53:32.409 014 18187.86 71.22 52688.42 88888.00 2007-01-14 02:53:32.909 014 18187.76 71.25 52688.49 88888.00 2007-01-14 02:53:33.409 014 18187.82 71.25 52688.51 88888.00 2007-01-14 02:53:33.909 014 18187.87 71.21 52688.54 88888.00 2007-01-14 02:53:34.409 014 18187.92 71.22 52688.45 88888.00 2007-01-14 02:53:34.909 014 18187.87 71.26 52688.45 88888.00 2007-01-14 02:53:35.409 014 18187.84 71.28 52688.57 88888.00 2007-01-14 02:53:35.909 014 18187.81 71.31 52688.55 88888.00 2007-01-14 02:53:36.409 014 18187.85 71.29 52688.58 88888.00 2007-01-14 02:53:36.909 014 18187.85 71.23 52688.57 88888.00 2007-01-14 02:53:37.409 014 18187.80 71.17 52688.61 88888.00 2007-01-14 02:53:37.909 014 18187.72 71.18 52688.51 88888.00 2007-01-14 02:53:38.409 014 18187.73 71.22 52688.48 88888.00 2007-01-14 02:53:38.909 014 18187.85 71.19 52688.49 88888.00 2007-01-14 02:53:39.409 014 18187.79 71.15 52688.61 88888.00 2007-01-14 02:53:39.909 014 18187.80 71.22 52688.63 88888.00 2007-01-14 02:53:40.409 014 18187.84 71.24 52688.54 88888.00 2007-01-14 02:53:40.909 014 18187.90 71.21 52688.43 88888.00 2007-01-14 02:53:41.409 014 18187.78 71.24 52688.45 88888.00 2007-01-14 02:53:41.909 014 18187.71 71.29 52688.51 88888.00 2007-01-14 02:53:42.409 014 18187.73 71.21 52688.51 88888.00 2007-01-14 02:53:42.909 014 18187.69 71.28 52688.52 88888.00 2007-01-14 02:53:43.409 014 18187.70 71.38 52688.38 88888.00 2007-01-14 02:53:43.909 014 18187.74 71.40 52688.43 88888.00 2007-01-14 02:53:44.409 014 18187.60 71.30 52688.43 88888.00 2007-01-14 02:53:44.909 014 18187.59 71.28 52688.42 88888.00 2007-01-14 02:53:45.409 014 18187.69 71.35 52688.52 88888.00 2007-01-14 02:53:45.909 014 18187.64 71.34 52688.66 88888.00 2007-01-14 02:53:46.409 014 18187.62 71.22 52688.57 88888.00 2007-01-14 02:53:46.909 014 18187.61 71.22 52688.47 88888.00 2007-01-14 02:53:47.409 014 18187.67 71.24 52688.44 88888.00 2007-01-14 02:53:47.909 014 18187.57 71.31 52688.55 88888.00 2007-01-14 02:53:48.409 014 18187.65 71.26 52688.50 88888.00 2007-01-14 02:53:48.909 014 18187.73 71.22 52688.50 88888.00 2007-01-14 02:53:49.409 014 18187.61 71.18 52688.56 88888.00 2007-01-14 02:53:49.909 014 18187.65 71.12 52688.55 88888.00 2007-01-14 02:53:50.409 014 18187.53 71.08 52688.47 88888.00 2007-01-14 02:53:50.909 014 18187.56 71.05 52688.46 88888.00 2007-01-14 02:53:51.409 014 18187.64 71.06 52688.51 88888.00 2007-01-14 02:53:51.909 014 18187.72 71.10 52688.38 88888.00 2007-01-14 02:53:52.409 014 18187.75 71.16 52688.40 88888.00 2007-01-14 02:53:52.909 014 18187.81 71.18 52688.37 88888.00 2007-01-14 02:53:53.409 014 18187.81 71.18 52688.33 88888.00 2007-01-14 02:53:53.909 014 18187.68 71.15 52688.43 88888.00 2007-01-14 02:53:54.409 014 18187.64 71.21 52688.43 88888.00 2007-01-14 02:53:54.909 014 18187.73 71.16 52688.48 88888.00 2007-01-14 02:53:55.409 014 18187.72 71.16 52688.50 88888.00 2007-01-14 02:53:55.909 014 18187.63 71.21 52688.47 88888.00 2007-01-14 02:53:56.409 014 18187.75 71.26 52688.58 88888.00 2007-01-14 02:53:56.909 014 18187.67 71.30 52688.64 88888.00 2007-01-14 02:53:57.409 014 18187.71 71.33 52688.66 88888.00 2007-01-14 02:53:57.909 014 18187.65 71.36 52688.70 88888.00 2007-01-14 02:53:58.409 014 18187.74 71.43 52688.56 88888.00 2007-01-14 02:53:58.909 014 18187.69 71.43 52688.46 88888.00 2007-01-14 02:53:59.409 014 18187.70 71.37 52688.50 88888.00 2007-01-14 02:53:59.909 014 18187.69 71.36 52688.51 88888.00 2007-01-14 02:54:00.409 014 18187.69 71.33 52688.40 88888.00 2007-01-14 02:54:00.909 014 18187.70 71.36 52688.37 88888.00 2007-01-14 02:54:01.409 014 18187.75 71.32 52688.48 88888.00 2007-01-14 02:54:01.909 014 18187.71 71.31 52688.57 88888.00 2007-01-14 02:54:02.409 014 18187.78 71.30 52688.59 88888.00 2007-01-14 02:54:02.909 014 18187.83 71.24 52688.58 88888.00 2007-01-14 02:54:03.409 014 18187.79 71.30 52688.68 88888.00 2007-01-14 02:54:03.909 014 18187.81 71.36 52688.66 88888.00 2007-01-14 02:54:04.409 014 18187.80 71.38 52688.55 88888.00 2007-01-14 02:54:04.909 014 18187.80 71.35 52688.43 88888.00 2007-01-14 02:54:05.409 014 18187.86 71.24 52688.48 88888.00 2007-01-14 02:54:05.909 014 18187.89 71.28 52688.50 88888.00 2007-01-14 02:54:06.409 014 18187.84 71.34 52688.52 88888.00 2007-01-14 02:54:06.909 014 18187.80 71.32 52688.60 88888.00 2007-01-14 02:54:07.409 014 18187.80 71.30 52688.62 88888.00 2007-01-14 02:54:07.909 014 18187.87 71.32 52688.66 88888.00 2007-01-14 02:54:08.409 014 18187.95 71.32 52688.64 88888.00 2007-01-14 02:54:08.909 014 18187.93 71.34 52688.60 88888.00 2007-01-14 02:54:09.409 014 18187.89 71.40 52688.56 88888.00 2007-01-14 02:54:09.909 014 18187.79 71.44 52688.68 88888.00 2007-01-14 02:54:10.409 014 18187.78 71.42 52688.73 88888.00 2007-01-14 02:54:10.909 014 18187.75 71.45 52688.79 88888.00 2007-01-14 02:54:11.409 014 18187.82 71.43 52688.71 88888.00 2007-01-14 02:54:11.909 014 18187.92 71.38 52688.63 88888.00 2007-01-14 02:54:12.409 014 18187.87 71.33 52688.64 88888.00 2007-01-14 02:54:12.909 014 18187.89 71.31 52688.50 88888.00 2007-01-14 02:54:13.409 014 18187.92 71.35 52688.49 88888.00 2007-01-14 02:54:13.909 014 18188.06 71.34 52688.54 88888.00 2007-01-14 02:54:14.409 014 18188.00 71.30 52688.59 88888.00 2007-01-14 02:54:14.909 014 18187.92 71.23 52688.51 88888.00 2007-01-14 02:54:15.409 014 18187.73 71.20 52688.56 88888.00 2007-01-14 02:54:15.909 014 18187.75 71.13 52688.62 88888.00 2007-01-14 02:54:16.409 014 18187.63 71.17 52688.56 88888.00 2007-01-14 02:54:16.909 014 18187.61 71.14 52688.49 88888.00 2007-01-14 02:54:17.409 014 18187.60 71.15 52688.40 88888.00 2007-01-14 02:54:17.909 014 18187.67 71.16 52688.44 88888.00 2007-01-14 02:54:18.409 014 18187.81 71.20 52688.54 88888.00 2007-01-14 02:54:18.909 014 18187.85 71.26 52688.74 88888.00 2007-01-14 02:54:19.409 014 18187.89 71.26 52688.61 88888.00 2007-01-14 02:54:19.909 014 18187.82 71.30 52688.66 88888.00 2007-01-14 02:54:20.409 014 18187.74 71.30 52688.62 88888.00 2007-01-14 02:54:20.909 014 18187.81 71.30 52688.55 88888.00 2007-01-14 02:54:21.409 014 18187.89 71.28 52688.48 88888.00 2007-01-14 02:54:21.909 014 18187.82 71.26 52688.61 88888.00 2007-01-14 02:54:22.409 014 18187.79 71.29 52688.61 88888.00 2007-01-14 02:54:22.909 014 18187.81 71.29 52688.63 88888.00 2007-01-14 02:54:23.409 014 18187.82 71.29 52688.57 88888.00 2007-01-14 02:54:23.909 014 18187.86 71.21 52688.63 88888.00 2007-01-14 02:54:24.409 014 18187.94 71.21 52688.60 88888.00 2007-01-14 02:54:24.909 014 18188.03 71.26 52688.48 88888.00 2007-01-14 02:54:25.409 014 18188.01 71.24 52688.48 88888.00 2007-01-14 02:54:25.909 014 18187.85 71.26 52688.48 88888.00 2007-01-14 02:54:26.409 014 18187.92 71.31 52688.47 88888.00 2007-01-14 02:54:26.909 014 18187.90 71.34 52688.62 88888.00 2007-01-14 02:54:27.409 014 18187.90 71.30 52688.59 88888.00 2007-01-14 02:54:27.909 014 18187.80 71.28 52688.61 88888.00 2007-01-14 02:54:28.409 014 18187.85 71.25 52688.61 88888.00 2007-01-14 02:54:28.909 014 18187.87 71.19 52688.58 88888.00 2007-01-14 02:54:29.409 014 18187.92 71.15 52688.54 88888.00 2007-01-14 02:54:29.909 014 18187.85 71.11 52688.50 88888.00 2007-01-14 02:54:30.409 014 18187.97 71.09 52688.49 88888.00 2007-01-14 02:54:30.909 014 18188.04 71.15 52688.46 88888.00 2007-01-14 02:54:31.409 014 18188.05 71.14 52688.45 88888.00 2007-01-14 02:54:31.909 014 18188.02 71.18 52688.45 88888.00 2007-01-14 02:54:32.409 014 18188.01 71.19 52688.45 88888.00 2007-01-14 02:54:32.909 014 18188.00 71.26 52688.42 88888.00 2007-01-14 02:54:33.409 014 18188.05 71.24 52688.44 88888.00 2007-01-14 02:54:33.909 014 18188.03 71.28 52688.51 88888.00 2007-01-14 02:54:34.409 014 18187.93 71.35 52688.47 88888.00 2007-01-14 02:54:34.909 014 18187.98 71.45 52688.40 88888.00 2007-01-14 02:54:35.409 014 18188.01 71.42 52688.52 88888.00 2007-01-14 02:54:35.909 014 18188.01 71.39 52688.59 88888.00 2007-01-14 02:54:36.409 014 18187.94 71.33 52688.42 88888.00 2007-01-14 02:54:36.909 014 18187.96 71.26 52688.58 88888.00 2007-01-14 02:54:37.409 014 18187.93 71.25 52688.63 88888.00 2007-01-14 02:54:37.909 014 18188.00 71.28 52688.52 88888.00 2007-01-14 02:54:38.409 014 18187.96 71.30 52688.42 88888.00 2007-01-14 02:54:38.909 014 18187.94 71.24 52688.47 88888.00 2007-01-14 02:54:39.409 014 18187.94 71.24 52688.48 88888.00 2007-01-14 02:54:39.909 014 18187.97 71.26 52688.38 88888.00 2007-01-14 02:54:40.409 014 18187.93 71.30 52688.51 88888.00 2007-01-14 02:54:40.909 014 18188.02 71.34 52688.52 88888.00 2007-01-14 02:54:41.409 014 18187.87 71.43 52688.56 88888.00 2007-01-14 02:54:41.909 014 18187.81 71.44 52688.56 88888.00 2007-01-14 02:54:42.409 014 18187.87 71.43 52688.51 88888.00 2007-01-14 02:54:42.909 014 18187.95 71.44 52688.40 88888.00 2007-01-14 02:54:43.409 014 18187.98 71.43 52688.37 88888.00 2007-01-14 02:54:43.909 014 18187.98 71.42 52688.40 88888.00 2007-01-14 02:54:44.409 014 18187.97 71.38 52688.40 88888.00 2007-01-14 02:54:44.909 014 18187.97 71.39 52688.48 88888.00 2007-01-14 02:54:45.409 014 18187.91 71.40 52688.66 88888.00 2007-01-14 02:54:45.909 014 18187.86 71.41 52688.70 88888.00 2007-01-14 02:54:46.409 014 18188.00 71.44 52688.62 88888.00 2007-01-14 02:54:46.909 014 18187.97 71.42 52688.58 88888.00 2007-01-14 02:54:47.409 014 18187.97 71.44 52688.51 88888.00 2007-01-14 02:54:47.909 014 18187.95 71.43 52688.42 88888.00 2007-01-14 02:54:48.409 014 18187.95 71.45 52688.39 88888.00 2007-01-14 02:54:48.909 014 18187.87 71.50 52688.55 88888.00 2007-01-14 02:54:49.409 014 18187.91 71.49 52688.51 88888.00 2007-01-14 02:54:49.909 014 18188.05 71.48 52688.54 88888.00 2007-01-14 02:54:50.409 014 18188.11 71.45 52688.63 88888.00 2007-01-14 02:54:50.909 014 18188.12 71.40 52688.70 88888.00 2007-01-14 02:54:51.409 014 18188.04 71.46 52688.72 88888.00 2007-01-14 02:54:51.909 014 18188.16 71.49 52688.71 88888.00 2007-01-14 02:54:52.409 014 18188.05 71.45 52688.71 88888.00 2007-01-14 02:54:52.909 014 18187.93 71.49 52688.60 88888.00 2007-01-14 02:54:53.409 014 18187.85 71.42 52688.56 88888.00 2007-01-14 02:54:53.909 014 18187.95 71.24 52688.58 88888.00 2007-01-14 02:54:54.409 014 18188.01 71.28 52688.56 88888.00 2007-01-14 02:54:54.909 014 18187.96 71.33 52688.69 88888.00 2007-01-14 02:54:55.409 014 18187.90 71.34 52688.70 88888.00 2007-01-14 02:54:55.909 014 18187.86 71.42 52688.78 88888.00 2007-01-14 02:54:56.409 014 18187.93 71.39 52688.73 88888.00 2007-01-14 02:54:56.909 014 18188.09 71.43 52688.80 88888.00 2007-01-14 02:54:57.409 014 18188.17 71.39 52688.71 88888.00 2007-01-14 02:54:57.909 014 18188.16 71.37 52688.56 88888.00 2007-01-14 02:54:58.409 014 18188.06 71.44 52688.51 88888.00 2007-01-14 02:54:58.909 014 18188.15 71.39 52688.52 88888.00 2007-01-14 02:54:59.409 014 18188.19 71.39 52688.50 88888.00 2007-01-14 02:54:59.909 014 18188.09 71.48 52688.52 88888.00 2007-01-14 02:55:00.409 014 18188.05 71.50 52688.56 88888.00 2007-01-14 02:55:00.909 014 18188.01 71.47 52688.61 88888.00 2007-01-14 02:55:01.409 014 18188.12 71.42 52688.58 88888.00 2007-01-14 02:55:01.909 014 18188.14 71.44 52688.54 88888.00 2007-01-14 02:55:02.409 014 18188.09 71.40 52688.62 88888.00 2007-01-14 02:55:02.909 014 18188.09 71.41 52688.63 88888.00 2007-01-14 02:55:03.409 014 18188.13 71.41 52688.60 88888.00 2007-01-14 02:55:03.909 014 18188.08 71.39 52688.56 88888.00 2007-01-14 02:55:04.409 014 18188.15 71.42 52688.49 88888.00 2007-01-14 02:55:04.909 014 18188.14 71.38 52688.51 88888.00 2007-01-14 02:55:05.409 014 18188.03 71.46 52688.55 88888.00 2007-01-14 02:55:05.909 014 18188.16 71.46 52688.52 88888.00 2007-01-14 02:55:06.409 014 18188.14 71.42 52688.46 88888.00 2007-01-14 02:55:06.909 014 18188.26 71.43 52688.45 88888.00 2007-01-14 02:55:07.409 014 18188.16 71.50 52688.46 88888.00 2007-01-14 02:55:07.909 014 18188.17 71.55 52688.51 88888.00 2007-01-14 02:55:08.409 014 18188.17 71.52 52688.64 88888.00 2007-01-14 02:55:08.909 014 18188.15 71.45 52688.67 88888.00 2007-01-14 02:55:09.409 014 18188.18 71.39 52688.63 88888.00 2007-01-14 02:55:09.909 014 18188.30 71.37 52688.64 88888.00 2007-01-14 02:55:10.409 014 18188.27 71.39 52688.68 88888.00 2007-01-14 02:55:10.909 014 18188.29 71.34 52688.78 88888.00 2007-01-14 02:55:11.409 014 18188.29 71.32 52688.77 88888.00 2007-01-14 02:55:11.909 014 18188.20 71.41 52688.71 88888.00 2007-01-14 02:55:12.409 014 18188.18 71.51 52688.54 88888.00 2007-01-14 02:55:12.909 014 18188.23 71.49 52688.49 88888.00 2007-01-14 02:55:13.409 014 18188.47 71.40 52688.54 88888.00 2007-01-14 02:55:13.909 014 18188.58 71.34 52688.59 88888.00 2007-01-14 02:55:14.409 014 18188.43 71.36 52688.48 88888.00 2007-01-14 02:55:14.909 014 18188.39 71.35 52688.44 88888.00 2007-01-14 02:55:15.409 014 18188.45 71.35 52688.60 88888.00 2007-01-14 02:55:15.909 014 18188.50 71.34 52688.54 88888.00 2007-01-14 02:55:16.409 014 18188.47 71.38 52688.44 88888.00 2007-01-14 02:55:16.909 014 18188.44 71.38 52688.43 88888.00 2007-01-14 02:55:17.409 014 18188.48 71.36 52688.39 88888.00 2007-01-14 02:55:17.909 014 18188.47 71.41 52688.40 88888.00 2007-01-14 02:55:18.409 014 18188.45 71.38 52688.57 88888.00 2007-01-14 02:55:18.909 014 18188.38 71.32 52688.69 88888.00 2007-01-14 02:55:19.409 014 18188.43 71.38 52688.60 88888.00 2007-01-14 02:55:19.909 014 18188.51 71.34 52688.58 88888.00 2007-01-14 02:55:20.409 014 18188.29 71.40 52688.54 88888.00 2007-01-14 02:55:20.909 014 18188.34 71.47 52688.61 88888.00 2007-01-14 02:55:21.409 014 18188.50 71.57 52688.57 88888.00 2007-01-14 02:55:21.909 014 18188.50 71.61 52688.51 88888.00 2007-01-14 02:55:22.409 014 18188.55 71.53 52688.56 88888.00 2007-01-14 02:55:22.909 014 18188.47 71.51 52688.58 88888.00 2007-01-14 02:55:23.409 014 18188.47 71.52 52688.54 88888.00 2007-01-14 02:55:23.909 014 18188.38 71.46 52688.48 88888.00 2007-01-14 02:55:24.409 014 18188.34 71.37 52688.51 88888.00 2007-01-14 02:55:24.909 014 18188.35 71.41 52688.51 88888.00 2007-01-14 02:55:25.409 014 18188.38 71.41 52688.50 88888.00 2007-01-14 02:55:25.909 014 18188.39 71.41 52688.55 88888.00 2007-01-14 02:55:26.409 014 18188.41 71.45 52688.57 88888.00 2007-01-14 02:55:26.909 014 18188.43 71.47 52688.61 88888.00 2007-01-14 02:55:27.409 014 18188.39 71.48 52688.51 88888.00 2007-01-14 02:55:27.909 014 18188.32 71.50 52688.49 88888.00 2007-01-14 02:55:28.409 014 18188.19 71.58 52688.47 88888.00 2007-01-14 02:55:28.909 014 18188.30 71.64 52688.50 88888.00 2007-01-14 02:55:29.409 014 18188.27 71.65 52688.52 88888.00 2007-01-14 02:55:29.909 014 18188.33 71.63 52688.51 88888.00 2007-01-14 02:55:30.409 014 18188.40 71.59 52688.54 88888.00 2007-01-14 02:55:30.909 014 18188.33 71.65 52688.60 88888.00 2007-01-14 02:55:31.409 014 18188.33 71.63 52688.64 88888.00 2007-01-14 02:55:31.909 014 18188.37 71.61 52688.62 88888.00 2007-01-14 02:55:32.409 014 18188.37 71.58 52688.64 88888.00 2007-01-14 02:55:32.909 014 18188.45 71.56 52688.56 88888.00 2007-01-14 02:55:33.409 014 18188.47 71.51 52688.62 88888.00 2007-01-14 02:55:33.909 014 18188.40 71.49 52688.69 88888.00 2007-01-14 02:55:34.409 014 18188.43 71.52 52688.62 88888.00 2007-01-14 02:55:34.909 014 18188.51 71.49 52688.43 88888.00 2007-01-14 02:55:35.409 014 18188.51 71.45 52688.56 88888.00 2007-01-14 02:55:35.909 014 18188.55 71.47 52688.50 88888.00 2007-01-14 02:55:36.409 014 18188.50 71.48 52688.48 88888.00 2007-01-14 02:55:36.909 014 18188.43 71.46 52688.56 88888.00 2007-01-14 02:55:37.409 014 18188.56 71.53 52688.48 88888.00 2007-01-14 02:55:37.909 014 18188.74 71.44 52688.45 88888.00 2007-01-14 02:55:38.409 014 18188.81 71.50 52688.46 88888.00 2007-01-14 02:55:38.909 014 18188.67 71.58 52688.50 88888.00 2007-01-14 02:55:39.409 014 18188.66 71.61 52688.54 88888.00 2007-01-14 02:55:39.909 014 18188.74 71.63 52688.48 88888.00 2007-01-14 02:55:40.409 014 18188.65 71.70 52688.44 88888.00 2007-01-14 02:55:40.909 014 18188.68 71.74 52688.38 88888.00 2007-01-14 02:55:41.409 014 18188.59 71.71 52688.42 88888.00 2007-01-14 02:55:41.909 014 18188.59 71.73 52688.51 88888.00 2007-01-14 02:55:42.409 014 18188.57 71.70 52688.54 88888.00 2007-01-14 02:55:42.909 014 18188.61 71.62 52688.66 88888.00 2007-01-14 02:55:43.409 014 18188.71 71.56 52688.73 88888.00 2007-01-14 02:55:43.909 014 18188.67 71.64 52688.66 88888.00 2007-01-14 02:55:44.409 014 18188.67 71.76 52688.49 88888.00 2007-01-14 02:55:44.909 014 18188.57 71.69 52688.45 88888.00 2007-01-14 02:55:45.409 014 18188.66 71.67 52688.45 88888.00 2007-01-14 02:55:45.909 014 18188.68 71.74 52688.44 88888.00 2007-01-14 02:55:46.409 014 18188.61 71.74 52688.45 88888.00 2007-01-14 02:55:46.909 014 18188.67 71.75 52688.50 88888.00 2007-01-14 02:55:47.409 014 18188.77 71.66 52688.69 88888.00 2007-01-14 02:55:47.909 014 18188.66 71.54 52688.64 88888.00 2007-01-14 02:55:48.409 014 18188.66 71.53 52688.69 88888.00 2007-01-14 02:55:48.909 014 18188.79 71.55 52688.70 88888.00 2007-01-14 02:55:49.409 014 18188.74 71.57 52688.66 88888.00 2007-01-14 02:55:49.909 014 18188.68 71.65 52688.57 88888.00 2007-01-14 02:55:50.409 014 18188.60 71.61 52688.60 88888.00 2007-01-14 02:55:50.909 014 18188.62 71.62 52688.64 88888.00 2007-01-14 02:55:51.409 014 18188.62 71.63 52688.70 88888.00 2007-01-14 02:55:51.909 014 18188.59 71.57 52688.68 88888.00 2007-01-14 02:55:52.409 014 18188.66 71.58 52688.79 88888.00 2007-01-14 02:55:52.909 014 18188.70 71.51 52688.81 88888.00 2007-01-14 02:55:53.409 014 18188.68 71.43 52688.68 88888.00 2007-01-14 02:55:53.909 014 18188.61 71.49 52688.67 88888.00 2007-01-14 02:55:54.409 014 18188.66 71.58 52688.66 88888.00 2007-01-14 02:55:54.909 014 18188.79 71.63 52688.59 88888.00 2007-01-14 02:55:55.409 014 18188.80 71.63 52688.78 88888.00 2007-01-14 02:55:55.909 014 18188.77 71.62 52688.74 88888.00 2007-01-14 02:55:56.409 014 18188.59 71.65 52688.73 88888.00 2007-01-14 02:55:56.909 014 18188.68 71.63 52688.64 88888.00 2007-01-14 02:55:57.409 014 18188.74 71.59 52688.67 88888.00 2007-01-14 02:55:57.909 014 18188.74 71.64 52688.64 88888.00 2007-01-14 02:55:58.409 014 18188.70 71.65 52688.49 88888.00 2007-01-14 02:55:58.909 014 18188.63 71.61 52688.48 88888.00 2007-01-14 02:55:59.409 014 18188.71 71.68 52688.43 88888.00 2007-01-14 02:55:59.909 014 18188.80 71.62 52688.39 88888.00 2007-01-14 02:56:00.409 014 18188.68 71.59 52688.44 88888.00 2007-01-14 02:56:00.909 014 18188.62 71.49 52688.51 88888.00 2007-01-14 02:56:01.409 014 18188.66 71.57 52688.51 88888.00 2007-01-14 02:56:01.909 014 18188.71 71.62 52688.55 88888.00 2007-01-14 02:56:02.409 014 18188.68 71.61 52688.69 88888.00 2007-01-14 02:56:02.909 014 18188.67 71.54 52688.57 88888.00 2007-01-14 02:56:03.409 014 18188.65 71.51 52688.50 88888.00 2007-01-14 02:56:03.909 014 18188.63 71.52 52688.57 88888.00 2007-01-14 02:56:04.409 014 18188.74 71.51 52688.56 88888.00 2007-01-14 02:56:04.909 014 18188.72 71.47 52688.56 88888.00 2007-01-14 02:56:05.409 014 18188.74 71.44 52688.55 88888.00 2007-01-14 02:56:05.909 014 18188.77 71.46 52688.48 88888.00 2007-01-14 02:56:06.409 014 18188.70 71.63 52688.42 88888.00 2007-01-14 02:56:06.909 014 18188.85 71.63 52688.42 88888.00 2007-01-14 02:56:07.409 014 18188.80 71.61 52688.47 88888.00 2007-01-14 02:56:07.909 014 18188.79 71.59 52688.57 88888.00 2007-01-14 02:56:08.409 014 18188.85 71.61 52688.57 88888.00 2007-01-14 02:56:08.909 014 18188.80 71.64 52688.64 88888.00 2007-01-14 02:56:09.409 014 18188.78 71.52 52688.75 88888.00 2007-01-14 02:56:09.909 014 18188.73 71.46 52688.71 88888.00 2007-01-14 02:56:10.409 014 18188.80 71.48 52688.62 88888.00 2007-01-14 02:56:10.909 014 18188.85 71.44 52688.61 88888.00 2007-01-14 02:56:11.409 014 18188.81 71.45 52688.67 88888.00 2007-01-14 02:56:11.909 014 18188.90 71.51 52688.70 88888.00 2007-01-14 02:56:12.409 014 18188.85 71.44 52688.70 88888.00 2007-01-14 02:56:12.909 014 18188.68 71.43 52688.74 88888.00 2007-01-14 02:56:13.409 014 18188.67 71.47 52688.72 88888.00 2007-01-14 02:56:13.909 014 18188.70 71.53 52688.78 88888.00 2007-01-14 02:56:14.409 014 18188.80 71.56 52688.61 88888.00 2007-01-14 02:56:14.909 014 18188.91 71.55 52688.59 88888.00 2007-01-14 02:56:15.409 014 18188.89 71.61 52688.56 88888.00 2007-01-14 02:56:15.909 014 18188.93 71.63 52688.63 88888.00 2007-01-14 02:56:16.409 014 18189.03 71.58 52688.73 88888.00 2007-01-14 02:56:16.909 014 18188.95 71.63 52688.79 88888.00 2007-01-14 02:56:17.409 014 18188.90 71.61 52688.78 88888.00 2007-01-14 02:56:17.909 014 18188.83 71.61 52688.81 88888.00 2007-01-14 02:56:18.409 014 18188.96 71.55 52688.75 88888.00 2007-01-14 02:56:18.909 014 18189.01 71.62 52688.74 88888.00 2007-01-14 02:56:19.409 014 18188.91 71.62 52688.69 88888.00 2007-01-14 02:56:19.909 014 18188.99 71.68 52688.62 88888.00 2007-01-14 02:56:20.409 014 18189.00 71.71 52688.75 88888.00 2007-01-14 02:56:20.909 014 18188.84 71.69 52688.84 88888.00 2007-01-14 02:56:21.409 014 18188.77 71.66 52688.87 88888.00 2007-01-14 02:56:21.909 014 18188.85 71.63 52688.83 88888.00 2007-01-14 02:56:22.409 014 18188.91 71.58 52688.78 88888.00 2007-01-14 02:56:22.909 014 18188.90 71.53 52688.69 88888.00 2007-01-14 02:56:23.409 014 18188.85 71.54 52688.66 88888.00 2007-01-14 02:56:23.909 014 18188.81 71.61 52688.72 88888.00 2007-01-14 02:56:24.409 014 18188.85 71.70 52688.80 88888.00 2007-01-14 02:56:24.909 014 18188.85 71.73 52688.85 88888.00 2007-01-14 02:56:25.409 014 18188.77 71.68 52688.77 88888.00 2007-01-14 02:56:25.909 014 18188.76 71.67 52688.69 88888.00 2007-01-14 02:56:26.409 014 18188.81 71.64 52688.63 88888.00 2007-01-14 02:56:26.909 014 18188.88 71.63 52688.67 88888.00 2007-01-14 02:56:27.409 014 18188.82 71.54 52688.70 88888.00 2007-01-14 02:56:27.909 014 18188.84 71.59 52688.67 88888.00 2007-01-14 02:56:28.409 014 18188.92 71.52 52688.60 88888.00 2007-01-14 02:56:28.909 014 18188.91 71.54 52688.75 88888.00 2007-01-14 02:56:29.409 014 18188.91 71.59 52688.79 88888.00 2007-01-14 02:56:29.909 014 18189.00 71.57 52688.66 88888.00 2007-01-14 02:56:30.409 014 18188.93 71.63 52688.57 88888.00 2007-01-14 02:56:30.909 014 18188.95 71.64 52688.60 88888.00 2007-01-14 02:56:31.409 014 18188.96 71.58 52688.58 88888.00 2007-01-14 02:56:31.909 014 18188.88 71.55 52688.58 88888.00 2007-01-14 02:56:32.409 014 18188.90 71.50 52688.54 88888.00 2007-01-14 02:56:32.909 014 18188.80 71.52 52688.61 88888.00 2007-01-14 02:56:33.409 014 18188.87 71.58 52688.63 88888.00 2007-01-14 02:56:33.909 014 18188.85 71.62 52688.68 88888.00 2007-01-14 02:56:34.409 014 18188.77 71.63 52688.69 88888.00 2007-01-14 02:56:34.909 014 18188.77 71.65 52688.68 88888.00 2007-01-14 02:56:35.409 014 18188.76 71.62 52688.74 88888.00 2007-01-14 02:56:35.909 014 18188.79 71.58 52688.82 88888.00 2007-01-14 02:56:36.409 014 18188.80 71.55 52688.84 88888.00 2007-01-14 02:56:36.909 014 18188.83 71.59 52688.72 88888.00 2007-01-14 02:56:37.409 014 18188.70 71.61 52688.57 88888.00 2007-01-14 02:56:37.909 014 18188.72 71.58 52688.69 88888.00 2007-01-14 02:56:38.409 014 18188.76 71.52 52688.82 88888.00 2007-01-14 02:56:38.909 014 18188.74 71.57 52688.85 88888.00 2007-01-14 02:56:39.409 014 18188.87 71.57 52688.75 88888.00 2007-01-14 02:56:39.909 014 18188.73 71.63 52688.71 88888.00 2007-01-14 02:56:40.409 014 18188.82 71.63 52688.77 88888.00 2007-01-14 02:56:40.909 014 18188.92 71.64 52688.75 88888.00 2007-01-14 02:56:41.409 014 18189.00 71.67 52688.69 88888.00 2007-01-14 02:56:41.909 014 18188.98 71.59 52688.66 88888.00 2007-01-14 02:56:42.409 014 18188.90 71.65 52688.60 88888.00 2007-01-14 02:56:42.909 014 18188.92 71.70 52688.57 88888.00 2007-01-14 02:56:43.409 014 18188.82 71.68 52688.59 88888.00 2007-01-14 02:56:43.909 014 18188.84 71.57 52688.59 88888.00 2007-01-14 02:56:44.409 014 18188.83 71.57 52688.60 88888.00 2007-01-14 02:56:44.909 014 18188.74 71.62 52688.71 88888.00 2007-01-14 02:56:45.409 014 18188.74 71.62 52688.71 88888.00 2007-01-14 02:56:45.909 014 18188.81 71.66 52688.63 88888.00 2007-01-14 02:56:46.409 014 18188.76 71.66 52688.64 88888.00 2007-01-14 02:56:46.909 014 18188.78 71.62 52688.77 88888.00 2007-01-14 02:56:47.409 014 18188.81 71.57 52688.80 88888.00 2007-01-14 02:56:47.909 014 18188.87 71.57 52688.91 88888.00 2007-01-14 02:56:48.409 014 18188.87 71.61 52688.81 88888.00 2007-01-14 02:56:48.909 014 18188.82 71.66 52688.71 88888.00 2007-01-14 02:56:49.409 014 18188.79 71.63 52688.75 88888.00 2007-01-14 02:56:49.909 014 18188.83 71.58 52688.91 88888.00 2007-01-14 02:56:50.409 014 18188.84 71.52 52688.85 88888.00 2007-01-14 02:56:50.909 014 18188.92 71.52 52688.87 88888.00 2007-01-14 02:56:51.409 014 18188.91 71.59 52688.84 88888.00 2007-01-14 02:56:51.909 014 18188.78 71.61 52688.81 88888.00 2007-01-14 02:56:52.409 014 18188.68 71.58 52688.74 88888.00 2007-01-14 02:56:52.909 014 18188.82 71.54 52688.80 88888.00 2007-01-14 02:56:53.409 014 18188.77 71.46 52688.98 88888.00 2007-01-14 02:56:53.909 014 18188.71 71.47 52688.94 88888.00 2007-01-14 02:56:54.409 014 18188.73 71.48 52688.96 88888.00 2007-01-14 02:56:54.909 014 18188.85 71.47 52688.89 88888.00 2007-01-14 02:56:55.409 014 18188.82 71.46 52688.91 88888.00 2007-01-14 02:56:55.909 014 18188.82 71.48 52688.94 88888.00 2007-01-14 02:56:56.409 014 18188.85 71.55 52688.92 88888.00 2007-01-14 02:56:56.909 014 18188.83 71.61 52688.91 88888.00 2007-01-14 02:56:57.409 014 18188.83 71.61 52688.85 88888.00 2007-01-14 02:56:57.909 014 18188.87 71.53 52688.73 88888.00 2007-01-14 02:56:58.409 014 18189.00 71.50 52688.70 88888.00 2007-01-14 02:56:58.909 014 18189.02 71.44 52688.79 88888.00 2007-01-14 02:56:59.409 014 18188.96 71.57 52688.79 88888.00 2007-01-14 02:56:59.909 014 18188.92 71.61 52688.80 88888.00 2007-01-14 02:57:00.409 014 18188.90 71.55 52688.73 88888.00 2007-01-14 02:57:00.909 014 18188.81 71.56 52688.77 88888.00 2007-01-14 02:57:01.409 014 18188.67 71.64 52688.85 88888.00 2007-01-14 02:57:01.909 014 18188.72 71.63 52688.89 88888.00 2007-01-14 02:57:02.409 014 18188.80 71.65 52688.87 88888.00 2007-01-14 02:57:02.909 014 18188.93 71.64 52688.85 88888.00 2007-01-14 02:57:03.409 014 18188.88 71.59 52688.92 88888.00 2007-01-14 02:57:03.909 014 18188.77 71.58 52688.83 88888.00 2007-01-14 02:57:04.409 014 18188.71 71.55 52688.89 88888.00 2007-01-14 02:57:04.909 014 18188.74 71.51 52688.85 88888.00 2007-01-14 02:57:05.409 014 18188.73 71.53 52688.78 88888.00 2007-01-14 02:57:05.909 014 18188.72 71.55 52688.66 88888.00 2007-01-14 02:57:06.409 014 18188.82 71.53 52688.70 88888.00 2007-01-14 02:57:06.909 014 18188.83 71.57 52688.73 88888.00 2007-01-14 02:57:07.409 014 18188.77 71.49 52688.68 88888.00 2007-01-14 02:57:07.909 014 18188.82 71.50 52688.52 88888.00 2007-01-14 02:57:08.409 014 18188.93 71.38 52688.63 88888.00 2007-01-14 02:57:08.909 014 18188.83 71.39 52688.86 88888.00 2007-01-14 02:57:09.409 014 18188.83 71.49 52688.69 88888.00 2007-01-14 02:57:09.909 014 18188.82 71.41 52688.67 88888.00 2007-01-14 02:57:10.409 014 18188.72 71.42 52688.68 88888.00 2007-01-14 02:57:10.909 014 18188.71 71.44 52688.63 88888.00 2007-01-14 02:57:11.409 014 18188.68 71.46 52688.78 88888.00 2007-01-14 02:57:11.909 014 18188.66 71.50 52688.80 88888.00 2007-01-14 02:57:12.409 014 18188.67 71.47 52688.79 88888.00 2007-01-14 02:57:12.909 014 18188.61 71.43 52688.81 88888.00 2007-01-14 02:57:13.409 014 18188.58 71.37 52688.73 88888.00 2007-01-14 02:57:13.909 014 18188.74 71.36 52688.66 88888.00 2007-01-14 02:57:14.409 014 18188.74 71.36 52688.61 88888.00 2007-01-14 02:57:14.909 014 18188.61 71.43 52688.77 88888.00 2007-01-14 02:57:15.409 014 18188.65 71.43 52688.80 88888.00 2007-01-14 02:57:15.909 014 18188.59 71.44 52688.84 88888.00 2007-01-14 02:57:16.409 014 18188.52 71.42 52688.78 88888.00 2007-01-14 02:57:16.909 014 18188.47 71.44 52688.73 88888.00 2007-01-14 02:57:17.409 014 18188.44 71.44 52688.69 88888.00 2007-01-14 02:57:17.909 014 18188.36 71.43 52688.68 88888.00 2007-01-14 02:57:18.409 014 18188.28 71.43 52688.69 88888.00 2007-01-14 02:57:18.909 014 18188.33 71.36 52688.64 88888.00 2007-01-14 02:57:19.409 014 18188.43 71.44 52688.59 88888.00 2007-01-14 02:57:19.909 014 18188.46 71.45 52688.63 88888.00 2007-01-14 02:57:20.409 014 18188.39 71.39 52688.75 88888.00 2007-01-14 02:57:20.909 014 18188.20 71.35 52688.80 88888.00 2007-01-14 02:57:21.409 014 18188.11 71.39 52688.71 88888.00 2007-01-14 02:57:21.909 014 18188.30 71.50 52688.79 88888.00 2007-01-14 02:57:22.409 014 18188.24 71.51 52688.82 88888.00 2007-01-14 02:57:22.909 014 18188.25 71.49 52688.81 88888.00 2007-01-14 02:57:23.409 014 18188.38 71.50 52688.86 88888.00 2007-01-14 02:57:23.909 014 18188.32 71.51 52688.87 88888.00 2007-01-14 02:57:24.409 014 18188.40 71.52 52688.82 88888.00 2007-01-14 02:57:24.909 014 18188.43 71.48 52688.77 88888.00 2007-01-14 02:57:25.409 014 18188.49 71.51 52688.77 88888.00 2007-01-14 02:57:25.909 014 18188.45 71.52 52688.73 88888.00 2007-01-14 02:57:26.409 014 18188.37 71.58 52688.78 88888.00 2007-01-14 02:57:26.909 014 18188.39 71.62 52688.78 88888.00 2007-01-14 02:57:27.409 014 18188.43 71.66 52688.73 88888.00 2007-01-14 02:57:27.909 014 18188.45 71.65 52688.73 88888.00 2007-01-14 02:57:28.409 014 18188.35 71.63 52688.68 88888.00 2007-01-14 02:57:28.909 014 18188.38 71.61 52688.70 88888.00 2007-01-14 02:57:29.409 014 18188.40 71.59 52688.71 88888.00 2007-01-14 02:57:29.909 014 18188.35 71.56 52688.82 88888.00 2007-01-14 02:57:30.409 014 18188.29 71.57 52688.82 88888.00 2007-01-14 02:57:30.909 014 18188.28 71.61 52688.68 88888.00 2007-01-14 02:57:31.409 014 18188.20 71.59 52688.72 88888.00 2007-01-14 02:57:31.909 014 18188.23 71.55 52688.73 88888.00 2007-01-14 02:57:32.409 014 18188.33 71.53 52688.58 88888.00 2007-01-14 02:57:32.909 014 18188.24 71.55 52688.60 88888.00 2007-01-14 02:57:33.409 014 18188.25 71.51 52688.58 88888.00 2007-01-14 02:57:33.909 014 18188.27 71.54 52688.63 88888.00 2007-01-14 02:57:34.409 014 18188.16 71.66 52688.64 88888.00 2007-01-14 02:57:34.909 014 18188.24 71.66 52688.62 88888.00 2007-01-14 02:57:35.409 014 18188.29 71.61 52688.72 88888.00 2007-01-14 02:57:35.909 014 18188.35 71.52 52688.78 88888.00 2007-01-14 02:57:36.409 014 18188.41 71.52 52688.71 88888.00 2007-01-14 02:57:36.909 014 18188.44 71.54 52688.79 88888.00 2007-01-14 02:57:37.409 014 18188.46 71.56 52688.72 88888.00 2007-01-14 02:57:37.909 014 18188.46 71.54 52688.63 88888.00 2007-01-14 02:57:38.409 014 18188.45 71.52 52688.71 88888.00 2007-01-14 02:57:38.909 014 18188.35 71.45 52688.70 88888.00 2007-01-14 02:57:39.409 014 18188.30 71.38 52688.70 88888.00 2007-01-14 02:57:39.909 014 18188.35 71.37 52688.70 88888.00 2007-01-14 02:57:40.409 014 18188.26 71.53 52688.63 88888.00 2007-01-14 02:57:40.909 014 18188.26 71.64 52688.56 88888.00 2007-01-14 02:57:41.409 014 18188.24 71.69 52688.62 88888.00 2007-01-14 02:57:41.909 014 18188.35 71.66 52688.70 88888.00 2007-01-14 02:57:42.409 014 18188.32 71.55 52688.69 88888.00 2007-01-14 02:57:42.909 014 18188.05 71.58 52688.60 88888.00 2007-01-14 02:57:43.409 014 18187.96 71.59 52688.57 88888.00 2007-01-14 02:57:43.909 014 18188.00 71.54 52688.54 88888.00 2007-01-14 02:57:44.409 014 18187.97 71.56 52688.48 88888.00 2007-01-14 02:57:44.909 014 18187.92 71.58 52688.51 88888.00 2007-01-14 02:57:45.409 014 18187.93 71.56 52688.51 88888.00 2007-01-14 02:57:45.909 014 18187.97 71.51 52688.54 88888.00 2007-01-14 02:57:46.409 014 18188.04 71.43 52688.58 88888.00 2007-01-14 02:57:46.909 014 18187.93 71.45 52688.60 88888.00 2007-01-14 02:57:47.409 014 18187.86 71.44 52688.55 88888.00 2007-01-14 02:57:47.909 014 18188.01 71.45 52688.49 88888.00 2007-01-14 02:57:48.409 014 18188.14 71.50 52688.57 88888.00 2007-01-14 02:57:48.909 014 18188.06 71.53 52688.62 88888.00 2007-01-14 02:57:49.409 014 18188.07 71.52 52688.69 88888.00 2007-01-14 02:57:49.909 014 18188.16 71.56 52688.58 88888.00 2007-01-14 02:57:50.409 014 18188.09 71.52 52688.50 88888.00 2007-01-14 02:57:50.909 014 18187.98 71.40 52688.48 88888.00 2007-01-14 02:57:51.409 014 18188.02 71.38 52688.50 88888.00 2007-01-14 02:57:51.909 014 18188.03 71.46 52688.47 88888.00 2007-01-14 02:57:52.409 014 18188.02 71.46 52688.46 88888.00 2007-01-14 02:57:52.909 014 18187.98 71.48 52688.35 88888.00 2007-01-14 02:57:53.409 014 18187.96 71.43 52688.47 88888.00 2007-01-14 02:57:53.909 014 18188.05 71.36 52688.58 88888.00 2007-01-14 02:57:54.409 014 18188.01 71.34 52688.49 88888.00 2007-01-14 02:57:54.909 014 18188.00 71.29 52688.42 88888.00 2007-01-14 02:57:55.409 014 18187.96 71.31 52688.43 88888.00 2007-01-14 02:57:55.909 014 18188.00 71.32 52688.32 88888.00 2007-01-14 02:57:56.409 014 18188.12 71.37 52688.21 88888.00 2007-01-14 02:57:56.909 014 18188.14 71.44 52688.24 88888.00 2007-01-14 02:57:57.409 014 18188.26 71.35 52688.33 88888.00 2007-01-14 02:57:57.909 014 18188.22 71.37 52688.32 88888.00 2007-01-14 02:57:58.409 014 18188.17 71.39 52688.34 88888.00 2007-01-14 02:57:58.909 014 18188.01 71.39 52688.27 88888.00 2007-01-14 02:57:59.409 014 18187.98 71.34 52688.28 88888.00 2007-01-14 02:57:59.909 014 18188.14 71.32 52688.37 88888.00 2007-01-14 02:58:00.409 014 18187.97 71.37 52688.39 88888.00 2007-01-14 02:58:00.909 014 18187.84 71.43 52688.34 88888.00 2007-01-14 02:58:01.409 014 18187.87 71.46 52688.34 88888.00 2007-01-14 02:58:01.909 014 18187.98 71.46 52688.38 88888.00 2007-01-14 02:58:02.409 014 18188.12 71.39 52688.39 88888.00 2007-01-14 02:58:02.909 014 18188.18 71.39 52688.39 88888.00 2007-01-14 02:58:03.409 014 18188.17 71.39 52688.37 88888.00 2007-01-14 02:58:03.909 014 18188.11 71.39 52688.35 88888.00 2007-01-14 02:58:04.409 014 18188.26 71.47 52688.34 88888.00 2007-01-14 02:58:04.909 014 18188.23 71.48 52688.39 88888.00 2007-01-14 02:58:05.409 014 18188.20 71.45 52688.40 88888.00 2007-01-14 02:58:05.909 014 18188.13 71.49 52688.36 88888.00 2007-01-14 02:58:06.409 014 18188.17 71.52 52688.44 88888.00 2007-01-14 02:58:06.909 014 18188.03 71.61 52688.46 88888.00 2007-01-14 02:58:07.409 014 18188.12 71.56 52688.35 88888.00 2007-01-14 02:58:07.909 014 18188.04 71.53 52688.32 88888.00 2007-01-14 02:58:08.409 014 18188.04 71.57 52688.34 88888.00 2007-01-14 02:58:08.909 014 18188.02 71.57 52688.37 88888.00 2007-01-14 02:58:09.409 014 18188.13 71.46 52688.33 88888.00 2007-01-14 02:58:09.909 014 18188.11 71.44 52688.33 88888.00 2007-01-14 02:58:10.409 014 18188.15 71.39 52688.37 88888.00 2007-01-14 02:58:10.909 014 18188.27 71.35 52688.47 88888.00 2007-01-14 02:58:11.409 014 18188.33 71.38 52688.54 88888.00 2007-01-14 02:58:11.909 014 18188.25 71.41 52688.59 88888.00 2007-01-14 02:58:12.409 014 18188.26 71.19 52688.37 88888.00 2007-01-14 02:58:12.909 014 18188.27 71.01 52688.32 88888.00 2007-01-14 02:58:13.409 014 18188.15 71.01 52688.36 88888.00 2007-01-14 02:58:13.909 014 18188.15 71.06 52688.39 88888.00 2007-01-14 02:58:14.409 014 18188.17 70.98 52688.33 88888.00 2007-01-14 02:58:14.909 014 18188.12 71.09 52688.32 88888.00 2007-01-14 02:58:15.409 014 18188.17 71.08 52688.22 88888.00 2007-01-14 02:58:15.909 014 18188.13 71.03 52688.23 88888.00 2007-01-14 02:58:16.409 014 18188.01 71.00 52688.20 88888.00 2007-01-14 02:58:16.909 014 18188.14 70.99 52688.26 88888.00 2007-01-14 02:58:17.409 014 18188.16 70.99 52688.28 88888.00 2007-01-14 02:58:17.909 014 18188.05 71.04 52688.25 88888.00 2007-01-14 02:58:18.409 014 18188.20 71.09 52688.09 88888.00 2007-01-14 02:58:18.909 014 18188.24 71.10 52688.08 88888.00 2007-01-14 02:58:19.409 014 18188.20 71.08 52688.10 88888.00 2007-01-14 02:58:19.909 014 18188.09 71.07 52688.17 88888.00 2007-01-14 02:58:20.409 014 18188.19 71.16 52688.28 88888.00 2007-01-14 02:58:20.909 014 18188.24 71.21 52688.38 88888.00 2007-01-14 02:58:21.409 014 18188.23 71.22 52688.28 88888.00 2007-01-14 02:58:21.909 014 18188.16 71.25 52688.24 88888.00 2007-01-14 02:58:22.409 014 18188.16 71.26 52688.12 88888.00 2007-01-14 02:58:22.909 014 18188.11 71.24 52687.97 88888.00 2007-01-14 02:58:23.409 014 18188.15 71.14 52688.05 88888.00 2007-01-14 02:58:23.909 014 18188.25 71.17 52688.10 88888.00 2007-01-14 02:58:24.409 014 18188.13 71.31 52688.04 88888.00 2007-01-14 02:58:24.909 014 18188.14 71.34 52688.13 88888.00 2007-01-14 02:58:25.409 014 18188.13 71.32 52688.27 88888.00 2007-01-14 02:58:25.909 014 18188.11 71.26 52688.28 88888.00 2007-01-14 02:58:26.409 014 18188.03 71.32 52688.25 88888.00 2007-01-14 02:58:26.909 014 18187.98 71.35 52688.19 88888.00 2007-01-14 02:58:27.409 014 18188.06 71.39 52688.19 88888.00 2007-01-14 02:58:27.909 014 18188.13 71.47 52688.28 88888.00 2007-01-14 02:58:28.409 014 18188.12 71.40 52688.31 88888.00 2007-01-14 02:58:28.909 014 18188.16 71.37 52688.16 88888.00 2007-01-14 02:58:29.409 014 18188.12 71.38 52688.15 88888.00 2007-01-14 02:58:29.909 014 18188.01 71.35 52688.11 88888.00 2007-01-14 02:58:30.409 014 18187.94 71.39 52688.01 88888.00 2007-01-14 02:58:30.909 014 18187.87 71.36 52687.98 88888.00 2007-01-14 02:58:31.409 014 18187.80 71.32 52688.05 88888.00 2007-01-14 02:58:31.909 014 18187.76 71.29 52687.99 88888.00 2007-01-14 02:58:32.409 014 18187.80 71.26 52687.90 88888.00 2007-01-14 02:58:32.909 014 18187.90 71.28 52687.93 88888.00 2007-01-14 02:58:33.409 014 18187.97 71.29 52687.96 88888.00 2007-01-14 02:58:33.909 014 18187.89 71.30 52688.05 88888.00 2007-01-14 02:58:34.409 014 18187.89 71.25 52688.13 88888.00 2007-01-14 02:58:34.909 014 18187.86 71.22 52688.16 88888.00 2007-01-14 02:58:35.409 014 18187.87 71.25 52688.22 88888.00 2007-01-14 02:58:35.909 014 18187.85 71.26 52688.34 88888.00 2007-01-14 02:58:36.409 014 18187.93 71.28 52688.45 88888.00 2007-01-14 02:58:36.909 014 18187.86 71.33 52688.26 88888.00 2007-01-14 02:58:37.409 014 18187.78 71.35 52688.23 88888.00 2007-01-14 02:58:37.909 014 18187.91 71.32 52688.21 88888.00 2007-01-14 02:58:38.409 014 18187.93 71.28 52688.23 88888.00 2007-01-14 02:58:38.909 014 18187.97 71.29 52688.20 88888.00 2007-01-14 02:58:39.409 014 18188.00 71.33 52688.37 88888.00 2007-01-14 02:58:39.909 014 18187.91 71.31 52688.39 88888.00 2007-01-14 02:58:40.409 014 18187.95 71.31 52688.40 88888.00 2007-01-14 02:58:40.909 014 18187.95 71.30 52688.26 88888.00 2007-01-14 02:58:41.409 014 18187.97 71.35 52688.17 88888.00 2007-01-14 02:58:41.909 014 18187.90 71.34 52688.25 88888.00 2007-01-14 02:58:42.409 014 18187.86 71.29 52688.20 88888.00 2007-01-14 02:58:42.909 014 18187.91 71.26 52688.17 88888.00 2007-01-14 02:58:43.409 014 18187.89 71.30 52688.16 88888.00 2007-01-14 02:58:43.909 014 18187.86 71.31 52688.09 88888.00 2007-01-14 02:58:44.409 014 18187.87 71.26 52688.08 88888.00 2007-01-14 02:58:44.909 014 18187.89 71.24 52688.16 88888.00 2007-01-14 02:58:45.409 014 18187.90 71.25 52688.16 88888.00 2007-01-14 02:58:45.909 014 18187.95 71.28 52688.12 88888.00 2007-01-14 02:58:46.409 014 18187.94 71.31 52688.10 88888.00 2007-01-14 02:58:46.909 014 18187.86 71.22 52688.16 88888.00 2007-01-14 02:58:47.409 014 18187.84 71.19 52688.11 88888.00 2007-01-14 02:58:47.909 014 18187.87 71.18 52688.22 88888.00 2007-01-14 02:58:48.409 014 18187.90 71.14 52688.19 88888.00 2007-01-14 02:58:48.909 014 18188.04 71.14 52688.19 88888.00 2007-01-14 02:58:49.409 014 18187.95 71.17 52688.23 88888.00 2007-01-14 02:58:49.909 014 18187.92 71.26 52688.19 88888.00 2007-01-14 02:58:50.409 014 18188.00 71.30 52688.13 88888.00 2007-01-14 02:58:50.909 014 18188.05 71.28 52688.23 88888.00 2007-01-14 02:58:51.409 014 18187.96 71.34 52688.23 88888.00 2007-01-14 02:58:51.909 014 18187.89 71.42 52688.23 88888.00 2007-01-14 02:58:52.409 014 18187.81 71.41 52688.20 88888.00 2007-01-14 02:58:52.909 014 18187.86 71.37 52688.25 88888.00 2007-01-14 02:58:53.409 014 18187.85 71.35 52688.24 88888.00 2007-01-14 02:58:53.909 014 18187.79 71.36 52688.27 88888.00 2007-01-14 02:58:54.409 014 18187.73 71.33 52688.24 88888.00 2007-01-14 02:58:54.909 014 18187.85 71.28 52688.32 88888.00 2007-01-14 02:58:55.409 014 18187.84 71.11 52688.40 88888.00 2007-01-14 02:58:55.909 014 18187.80 71.15 52688.34 88888.00 2007-01-14 02:58:56.409 014 18187.83 71.23 52688.32 88888.00 2007-01-14 02:58:56.909 014 18187.80 71.22 52688.25 88888.00 2007-01-14 02:58:57.409 014 18187.85 71.26 52688.26 88888.00 2007-01-14 02:58:57.909 014 18187.85 71.29 52688.40 88888.00 2007-01-14 02:58:58.409 014 18187.69 71.26 52688.61 88888.00 2007-01-14 02:58:58.909 014 18187.64 71.25 52688.49 88888.00 2007-01-14 02:58:59.409 014 18187.78 71.26 52688.51 88888.00 2007-01-14 02:58:59.909 014 18187.84 71.28 52688.42 88888.00 2007-01-14 02:59:00.409 014 18187.80 71.23 52688.37 88888.00 2007-01-14 02:59:00.909 014 18187.65 71.28 52688.34 88888.00 2007-01-14 02:59:01.409 014 18187.68 71.37 52688.43 88888.00 2007-01-14 02:59:01.909 014 18187.69 71.41 52688.50 88888.00 2007-01-14 02:59:02.409 014 18187.69 71.41 52688.46 88888.00 2007-01-14 02:59:02.909 014 18187.68 71.38 52688.36 88888.00 2007-01-14 02:59:03.409 014 18187.59 71.36 52688.28 88888.00 2007-01-14 02:59:03.909 014 18187.51 71.36 52688.32 88888.00 2007-01-14 02:59:04.409 014 18187.56 71.43 52688.34 88888.00 2007-01-14 02:59:04.909 014 18187.62 71.44 52688.42 88888.00 2007-01-14 02:59:05.409 014 18187.59 71.45 52688.42 88888.00 2007-01-14 02:59:05.909 014 18187.50 71.43 52688.40 88888.00 2007-01-14 02:59:06.409 014 18187.53 71.41 52688.37 88888.00 2007-01-14 02:59:06.909 014 18187.54 71.32 52688.32 88888.00 2007-01-14 02:59:07.409 014 18187.52 71.31 52688.27 88888.00 2007-01-14 02:59:07.909 014 18187.59 71.30 52688.28 88888.00 2007-01-14 02:59:08.409 014 18187.56 71.28 52688.26 88888.00 2007-01-14 02:59:08.909 014 18187.57 71.28 52688.25 88888.00 2007-01-14 02:59:09.409 014 18187.52 71.33 52688.14 88888.00 2007-01-14 02:59:09.909 014 18187.62 71.36 52688.11 88888.00 2007-01-14 02:59:10.409 014 18187.62 71.35 52688.13 88888.00 2007-01-14 02:59:10.909 014 18187.58 71.34 52688.23 88888.00 2007-01-14 02:59:11.409 014 18187.47 71.37 52688.15 88888.00 2007-01-14 02:59:11.909 014 18187.44 71.36 52688.01 88888.00 2007-01-14 02:59:12.409 014 18187.42 71.36 52688.22 88888.00 2007-01-14 02:59:12.909 014 18187.50 71.34 52688.28 88888.00 2007-01-14 02:59:13.409 014 18187.48 71.28 52688.16 88888.00 2007-01-14 02:59:13.909 014 18187.51 71.30 52688.14 88888.00 2007-01-14 02:59:14.409 014 18187.52 71.32 52688.08 88888.00 2007-01-14 02:59:14.909 014 18187.56 71.24 52688.09 88888.00 2007-01-14 02:59:15.409 014 18187.58 71.25 52688.19 88888.00 2007-01-14 02:59:15.909 014 18187.59 71.25 52688.21 88888.00 2007-01-14 02:59:16.409 014 18187.63 71.34 52688.19 88888.00 2007-01-14 02:59:16.909 014 18187.71 71.34 52688.09 88888.00 2007-01-14 02:59:17.409 014 18187.65 71.38 52688.00 88888.00 2007-01-14 02:59:17.909 014 18187.61 71.33 52688.13 88888.00 2007-01-14 02:59:18.409 014 18187.50 71.23 52688.19 88888.00 2007-01-14 02:59:18.909 014 18187.56 71.21 52688.19 88888.00 2007-01-14 02:59:19.409 014 18187.52 71.24 52688.05 88888.00 2007-01-14 02:59:19.909 014 18187.58 71.26 52687.94 88888.00 2007-01-14 02:59:20.409 014 18187.60 71.33 52688.08 88888.00 2007-01-14 02:59:20.909 014 18187.51 71.33 52688.13 88888.00 2007-01-14 02:59:21.409 014 18187.50 71.35 52688.08 88888.00 2007-01-14 02:59:21.909 014 18187.46 71.42 52687.94 88888.00 2007-01-14 02:59:22.409 014 18187.48 71.39 52687.99 88888.00 2007-01-14 02:59:22.909 014 18187.49 71.33 52688.10 88888.00 2007-01-14 02:59:23.409 014 18187.51 71.28 52688.13 88888.00 2007-01-14 02:59:23.909 014 18187.60 71.31 52688.14 88888.00 2007-01-14 02:59:24.409 014 18187.62 71.33 52688.16 88888.00 2007-01-14 02:59:24.909 014 18187.50 71.31 52688.06 88888.00 2007-01-14 02:59:25.409 014 18187.56 71.25 52688.04 88888.00 2007-01-14 02:59:25.909 014 18187.61 71.17 52688.14 88888.00 2007-01-14 02:59:26.409 014 18187.65 71.24 52688.15 88888.00 2007-01-14 02:59:26.909 014 18187.62 71.30 52688.05 88888.00 2007-01-14 02:59:27.409 014 18187.63 71.41 52688.01 88888.00 2007-01-14 02:59:27.909 014 18187.62 71.46 52688.03 88888.00 2007-01-14 02:59:28.409 014 18187.64 71.37 52688.12 88888.00 2007-01-14 02:59:28.909 014 18187.54 71.34 52688.14 88888.00 2007-01-14 02:59:29.409 014 18187.54 71.33 52688.19 88888.00 2007-01-14 02:59:29.909 014 18187.59 71.37 52688.21 88888.00 2007-01-14 02:59:30.409 014 18187.56 71.34 52688.20 88888.00 2007-01-14 02:59:30.909 014 18187.56 71.33 52688.20 88888.00 2007-01-14 02:59:31.409 014 18187.58 71.25 52688.22 88888.00 2007-01-14 02:59:31.909 014 18187.76 71.23 52688.12 88888.00 2007-01-14 02:59:32.409 014 18187.93 71.23 52688.17 88888.00 2007-01-14 02:59:32.909 014 18187.91 71.21 52688.22 88888.00 2007-01-14 02:59:33.409 014 18187.79 71.19 52688.20 88888.00 2007-01-14 02:59:33.909 014 18187.81 71.20 52688.21 88888.00 2007-01-14 02:59:34.409 014 18187.84 71.25 52688.31 88888.00 2007-01-14 02:59:34.909 014 18187.73 71.30 52688.26 88888.00 2007-01-14 02:59:35.409 014 18187.68 71.22 52688.10 88888.00 2007-01-14 02:59:35.909 014 18187.83 71.26 52688.01 88888.00 2007-01-14 02:59:36.409 014 18187.90 71.29 52688.08 88888.00 2007-01-14 02:59:36.909 014 18187.81 71.23 52688.08 88888.00 2007-01-14 02:59:37.409 014 18187.86 71.30 52688.01 88888.00 2007-01-14 02:59:37.909 014 18187.83 71.38 52688.06 88888.00 2007-01-14 02:59:38.409 014 18187.93 71.39 52688.16 88888.00 2007-01-14 02:59:38.909 014 18188.00 71.40 52688.16 88888.00 2007-01-14 02:59:39.409 014 18188.08 71.34 52688.12 88888.00 2007-01-14 02:59:39.909 014 18188.13 71.35 52688.12 88888.00 2007-01-14 02:59:40.409 014 18188.11 71.36 52688.17 88888.00 2007-01-14 02:59:40.909 014 18188.05 71.37 52688.19 88888.00 2007-01-14 02:59:41.409 014 18188.03 71.21 52688.17 88888.00 2007-01-14 02:59:41.909 014 18188.02 71.20 52688.16 88888.00 2007-01-14 02:59:42.409 014 18188.05 71.30 52688.10 88888.00 2007-01-14 02:59:42.909 014 18188.01 71.24 52688.15 88888.00 2007-01-14 02:59:43.409 014 18188.08 71.30 52688.19 88888.00 2007-01-14 02:59:43.909 014 18188.06 71.36 52688.14 88888.00 2007-01-14 02:59:44.409 014 18188.09 71.34 52688.00 88888.00 2007-01-14 02:59:44.909 014 18188.03 71.29 52687.97 88888.00 2007-01-14 02:59:45.409 014 18188.12 71.25 52688.01 88888.00 2007-01-14 02:59:45.909 014 18188.24 71.19 52687.99 88888.00 2007-01-14 02:59:46.409 014 18188.13 71.15 52687.98 88888.00 2007-01-14 02:59:46.909 014 18188.12 71.19 52688.06 88888.00 2007-01-14 02:59:47.409 014 18188.01 71.20 52688.03 88888.00 2007-01-14 02:59:47.909 014 18188.06 71.25 52688.09 88888.00 2007-01-14 02:59:48.409 014 18188.03 71.20 52688.14 88888.00 2007-01-14 02:59:48.909 014 18187.89 71.18 52688.15 88888.00 2007-01-14 02:59:49.409 014 18187.94 71.18 52688.24 88888.00 2007-01-14 02:59:49.909 014 18188.03 71.17 52688.23 88888.00 2007-01-14 02:59:50.409 014 18188.06 71.13 52688.19 88888.00 2007-01-14 02:59:50.909 014 18188.05 71.11 52688.10 88888.00 2007-01-14 02:59:51.409 014 18188.05 71.11 52688.16 88888.00 2007-01-14 02:59:51.909 014 18187.96 71.19 52688.11 88888.00 2007-01-14 02:59:52.409 014 18187.91 71.23 52688.20 88888.00 2007-01-14 02:59:52.909 014 18187.94 71.19 52688.12 88888.00 2007-01-14 02:59:53.409 014 18187.91 71.15 52687.97 88888.00 2007-01-14 02:59:53.909 014 18187.97 71.18 52687.99 88888.00 2007-01-14 02:59:54.409 014 18188.04 71.18 52688.05 88888.00 2007-01-14 02:59:54.909 014 18187.97 71.12 52688.04 88888.00 2007-01-14 02:59:55.409 014 18187.98 71.10 52688.01 88888.00 2007-01-14 02:59:55.909 014 18188.02 71.09 52688.00 88888.00 2007-01-14 02:59:56.409 014 18188.03 71.03 52688.05 88888.00 2007-01-14 02:59:56.909 014 18188.04 71.09 52688.17 88888.00 2007-01-14 02:59:57.409 014 18187.97 71.20 52688.21 88888.00 2007-01-14 02:59:57.909 014 18188.04 71.19 52688.17 88888.00 2007-01-14 02:59:58.409 014 18188.28 71.18 52688.12 88888.00 2007-01-14 02:59:58.909 014 18188.22 71.14 52688.08 88888.00 2007-01-14 02:59:59.409 014 18188.13 71.16 52688.19 88888.00 2007-01-14 02:59:59.909 014 18188.13 71.21 52688.20 88888.00 2007-01-14 03:00:00.409 014 18188.07 71.17 52688.09 88888.00 2007-01-14 03:00:00.909 014 18188.25 71.16 52688.12 88888.00 2007-01-14 03:00:01.409 014 18188.36 71.14 52688.10 88888.00 2007-01-14 03:00:01.909 014 18188.26 71.10 52688.17 88888.00 2007-01-14 03:00:02.409 014 18188.20 71.09 52688.16 88888.00 2007-01-14 03:00:02.909 014 18188.22 71.11 52688.05 88888.00 2007-01-14 03:00:03.409 014 18188.24 71.13 52688.02 88888.00 2007-01-14 03:00:03.909 014 18188.24 71.15 52688.08 88888.00 2007-01-14 03:00:04.409 014 18188.07 71.13 52688.10 88888.00 2007-01-14 03:00:04.909 014 18188.04 71.16 52688.06 88888.00 2007-01-14 03:00:05.409 014 18187.97 71.12 52688.01 88888.00 2007-01-14 03:00:05.909 014 18188.04 71.05 52688.06 88888.00 2007-01-14 03:00:06.409 014 18188.06 71.06 52688.17 88888.00 2007-01-14 03:00:06.909 014 18188.14 71.03 52688.05 88888.00 2007-01-14 03:00:07.409 014 18187.98 71.03 52687.98 88888.00 2007-01-14 03:00:07.909 014 18187.98 71.04 52688.05 88888.00 2007-01-14 03:00:08.409 014 18188.04 71.11 52688.14 88888.00 2007-01-14 03:00:08.909 014 18188.04 71.14 52688.09 88888.00 2007-01-14 03:00:09.409 014 18188.00 71.10 52688.04 88888.00 2007-01-14 03:00:09.909 014 18188.16 71.06 52688.01 88888.00 2007-01-14 03:00:10.409 014 18188.18 71.09 52688.00 88888.00 2007-01-14 03:00:10.909 014 18188.14 71.14 52688.03 88888.00 2007-01-14 03:00:11.409 014 18188.06 71.24 52687.99 88888.00 2007-01-14 03:00:11.909 014 18188.08 71.26 52687.94 88888.00 2007-01-14 03:00:12.409 014 18188.05 71.22 52687.89 88888.00 2007-01-14 03:00:12.909 014 18188.07 71.19 52687.93 88888.00 2007-01-14 03:00:13.409 014 18188.09 71.22 52688.09 88888.00 2007-01-14 03:00:13.909 014 18188.23 71.20 52688.12 88888.00 2007-01-14 03:00:14.409 014 18188.19 71.26 52688.04 88888.00 2007-01-14 03:00:14.909 014 18188.14 71.31 52688.11 88888.00 2007-01-14 03:00:15.409 014 18188.17 71.29 52688.12 88888.00 2007-01-14 03:00:15.909 014 18188.26 71.26 52688.16 88888.00 2007-01-14 03:00:16.409 014 18188.25 71.26 52688.32 88888.00 2007-01-14 03:00:16.909 014 18188.12 71.22 52688.27 88888.00 2007-01-14 03:00:17.409 014 18188.07 71.32 52688.10 88888.00 2007-01-14 03:00:17.909 014 18188.15 71.35 52687.98 88888.00 2007-01-14 03:00:18.409 014 18188.11 71.37 52688.04 88888.00 2007-01-14 03:00:18.909 014 18188.03 71.43 52688.04 88888.00 2007-01-14 03:00:19.409 014 18188.15 71.46 52688.04 88888.00 2007-01-14 03:00:19.909 014 18188.05 71.43 52688.11 88888.00 2007-01-14 03:00:20.409 014 18188.06 71.47 52688.03 88888.00 2007-01-14 03:00:20.909 014 18187.96 71.45 52688.00 88888.00 2007-01-14 03:00:21.409 014 18187.98 71.49 52688.12 88888.00 2007-01-14 03:00:21.909 014 18188.01 71.52 52688.13 88888.00 2007-01-14 03:00:22.406 014 18188.01 71.48 52688.21 88888.00 2007-01-14 03:00:22.906 014 18187.96 71.48 52688.31 88888.00 2007-01-14 03:00:23.406 014 18188.07 71.48 52688.33 88888.00 2007-01-14 03:00:23.906 014 18188.00 71.45 52688.21 88888.00 2007-01-14 03:00:24.406 014 18187.97 71.45 52688.13 88888.00 2007-01-14 03:00:24.906 014 18188.02 71.46 52688.22 88888.00 2007-01-14 03:00:25.406 014 18188.04 71.48 52688.28 88888.00 2007-01-14 03:00:25.906 014 18188.01 71.47 52688.32 88888.00 2007-01-14 03:00:26.406 014 18188.01 71.46 52688.34 88888.00 2007-01-14 03:00:26.906 014 18187.92 71.46 52688.27 88888.00 2007-01-14 03:00:27.406 014 18187.92 71.47 52688.25 88888.00 2007-01-14 03:00:27.906 014 18188.07 71.54 52688.24 88888.00 2007-01-14 03:00:28.406 014 18188.12 71.56 52688.19 88888.00 2007-01-14 03:00:28.906 014 18188.11 71.52 52688.15 88888.00 2007-01-14 03:00:29.406 014 18188.07 71.41 52688.19 88888.00 2007-01-14 03:00:29.906 014 18188.08 71.43 52688.26 88888.00 2007-01-14 03:00:30.406 014 18188.12 71.52 52688.34 88888.00 2007-01-14 03:00:30.906 014 18188.03 71.55 52688.28 88888.00 2007-01-14 03:00:31.406 014 18187.89 71.53 52688.20 88888.00 2007-01-14 03:00:31.906 014 18187.86 71.62 52688.21 88888.00 2007-01-14 03:00:32.406 014 18187.89 71.69 52688.21 88888.00 2007-01-14 03:00:32.906 014 18187.81 71.64 52688.17 88888.00 2007-01-14 03:00:33.406 014 18187.94 71.62 52688.24 88888.00 2007-01-14 03:00:33.906 014 18188.15 71.58 52688.34 88888.00 2007-01-14 03:00:34.406 014 18188.18 71.61 52688.33 88888.00 2007-01-14 03:00:34.906 014 18188.16 71.66 52688.31 88888.00 2007-01-14 03:00:35.406 014 18188.07 71.67 52688.23 88888.00 2007-01-14 03:00:35.906 014 18188.13 71.57 52688.22 88888.00 2007-01-14 03:00:36.406 014 18188.27 71.52 52688.32 88888.00 2007-01-14 03:00:36.906 014 18188.03 71.61 52688.48 88888.00 2007-01-14 03:00:37.406 014 18187.95 71.71 52688.39 88888.00 2007-01-14 03:00:37.906 014 18187.94 71.69 52688.34 88888.00 2007-01-14 03:00:38.406 014 18188.00 71.65 52688.19 88888.00 2007-01-14 03:00:38.906 014 18187.94 71.57 52688.05 88888.00 2007-01-14 03:00:39.406 014 18187.95 71.57 52687.98 88888.00 2007-01-14 03:00:39.906 014 18188.06 71.65 52688.03 88888.00 2007-01-14 03:00:40.406 014 18188.18 71.68 52688.08 88888.00 2007-01-14 03:00:40.906 014 18188.22 71.68 52688.17 88888.00 2007-01-14 03:00:41.406 014 18188.25 71.69 52688.22 88888.00 2007-01-14 03:00:41.906 014 18188.15 71.62 52688.23 88888.00 2007-01-14 03:00:42.406 014 18188.06 71.61 52688.19 88888.00 2007-01-14 03:00:42.906 014 18188.06 71.64 52688.14 88888.00 2007-01-14 03:00:43.406 014 18187.97 71.65 52688.11 88888.00 2007-01-14 03:00:43.906 014 18187.89 71.78 52688.15 88888.00 2007-01-14 03:00:44.406 014 18188.04 71.82 52688.15 88888.00 2007-01-14 03:00:44.906 014 18188.02 71.85 52688.11 88888.00 2007-01-14 03:00:45.406 014 18188.17 71.91 52688.14 88888.00 2007-01-14 03:00:45.906 014 18188.24 71.83 52688.08 88888.00 2007-01-14 03:00:46.406 014 18188.22 71.88 52688.04 88888.00 2007-01-14 03:00:46.906 014 18188.24 71.88 52688.14 88888.00 2007-01-14 03:00:47.406 014 18188.24 71.83 52688.17 88888.00 2007-01-14 03:00:47.906 014 18188.26 71.82 52688.28 88888.00 2007-01-14 03:00:48.406 014 18188.30 71.77 52688.32 88888.00 2007-01-14 03:00:48.906 014 18188.18 71.78 52688.26 88888.00 2007-01-14 03:00:49.406 014 18188.06 71.75 52688.23 88888.00 2007-01-14 03:00:49.906 014 18188.05 71.76 52688.26 88888.00 2007-01-14 03:00:50.406 014 18188.11 71.77 52688.10 88888.00 2007-01-14 03:00:50.906 014 18188.09 71.74 52688.08 88888.00 2007-01-14 03:00:51.406 014 18188.00 71.77 52688.05 88888.00 2007-01-14 03:00:51.906 014 18188.18 71.78 52688.06 88888.00 2007-01-14 03:00:52.406 014 18188.22 71.73 52688.10 88888.00 2007-01-14 03:00:52.906 014 18188.11 71.76 52688.03 88888.00 2007-01-14 03:00:53.406 014 18187.97 71.85 52688.08 88888.00 2007-01-14 03:00:53.906 014 18187.90 71.86 52687.93 88888.00 2007-01-14 03:00:54.406 014 18187.92 71.87 52688.06 88888.00 2007-01-14 03:00:54.906 014 18188.02 71.85 52688.09 88888.00 2007-01-14 03:00:55.406 014 18188.04 71.81 52688.16 88888.00 2007-01-14 03:00:55.906 014 18188.07 71.84 52688.08 88888.00 2007-01-14 03:00:56.406 014 18188.08 71.85 52688.04 88888.00 2007-01-14 03:00:56.906 014 18188.08 71.78 52687.96 88888.00 2007-01-14 03:00:57.406 014 18188.13 71.82 52687.96 88888.00 2007-01-14 03:00:57.906 014 18188.18 71.83 52688.02 88888.00 2007-01-14 03:00:58.406 014 18188.16 71.83 52688.11 88888.00 2007-01-14 03:00:58.906 014 18188.13 71.78 52688.09 88888.00 2007-01-14 03:00:59.406 014 18188.08 71.82 52688.14 88888.00 2007-01-14 03:00:59.906 014 18188.06 71.86 52688.17 88888.00 2007-01-14 03:01:00.406 014 18188.00 71.91 52688.17 88888.00 2007-01-14 03:01:00.906 014 18188.03 71.87 52688.13 88888.00 2007-01-14 03:01:01.406 014 18188.12 71.90 52688.09 88888.00 2007-01-14 03:01:01.906 014 18188.17 71.86 52688.20 88888.00 2007-01-14 03:01:02.406 014 18188.08 71.85 52688.25 88888.00 2007-01-14 03:01:02.906 014 18188.11 71.87 52688.10 88888.00 2007-01-14 03:01:03.406 014 18188.17 71.89 52688.03 88888.00 2007-01-14 03:01:03.906 014 18188.14 71.84 52687.99 88888.00 2007-01-14 03:01:04.406 014 18188.17 71.90 52688.10 88888.00 2007-01-14 03:01:04.906 014 18188.19 71.96 52688.16 88888.00 2007-01-14 03:01:05.406 014 18188.12 71.94 52688.34 88888.00 2007-01-14 03:01:05.906 014 18188.22 71.89 52688.33 88888.00 2007-01-14 03:01:06.406 014 18188.32 71.87 52688.24 88888.00 2007-01-14 03:01:06.906 014 18188.32 71.89 52688.14 88888.00 2007-01-14 03:01:07.406 014 18188.35 71.94 52688.12 88888.00 2007-01-14 03:01:07.906 014 18188.37 71.97 52688.14 88888.00 2007-01-14 03:01:08.406 014 18188.37 71.83 52688.15 88888.00 2007-01-14 03:01:08.906 014 18188.36 71.78 52688.17 88888.00 2007-01-14 03:01:09.406 014 18188.24 71.85 52688.17 88888.00 2007-01-14 03:01:09.906 014 18188.17 71.84 52688.08 88888.00 2007-01-14 03:01:10.406 014 18188.16 71.86 52688.05 88888.00 2007-01-14 03:01:10.906 014 18188.14 71.89 52688.04 88888.00 2007-01-14 03:01:11.406 014 18188.09 71.86 52687.92 88888.00 2007-01-14 03:01:11.906 014 18188.11 71.87 52687.85 88888.00 2007-01-14 03:01:12.406 014 18188.11 71.84 52687.82 88888.00 2007-01-14 03:01:12.906 014 18188.17 71.83 52687.86 88888.00 2007-01-14 03:01:13.406 014 18188.15 71.84 52687.90 88888.00 2007-01-14 03:01:13.906 014 18188.08 71.88 52687.98 88888.00 2007-01-14 03:01:14.406 014 18188.05 72.00 52687.96 88888.00 2007-01-14 03:01:14.906 014 18188.02 71.96 52688.03 88888.00 2007-01-14 03:01:15.406 014 18187.95 71.95 52688.17 88888.00 2007-01-14 03:01:15.906 014 18188.06 71.96 52688.12 88888.00 2007-01-14 03:01:16.406 014 18188.04 71.96 52687.96 88888.00 2007-01-14 03:01:16.906 014 18188.11 72.01 52687.84 88888.00 2007-01-14 03:01:17.406 014 18188.02 72.03 52687.91 88888.00 2007-01-14 03:01:17.906 014 18188.00 72.01 52688.01 88888.00 2007-01-14 03:01:18.406 014 18188.08 72.04 52688.08 88888.00 2007-01-14 03:01:18.906 014 18188.14 72.04 52687.90 88888.00 2007-01-14 03:01:19.406 014 18188.09 72.09 52687.86 88888.00 2007-01-14 03:01:19.906 014 18188.07 72.13 52687.90 88888.00 2007-01-14 03:01:20.406 014 18188.04 72.10 52687.93 88888.00 2007-01-14 03:01:20.906 014 18188.22 72.07 52687.93 88888.00 2007-01-14 03:01:21.406 014 18188.27 72.08 52688.01 88888.00 2007-01-14 03:01:21.906 014 18188.33 72.00 52688.09 88888.00 2007-01-14 03:01:22.406 014 18188.27 71.98 52688.00 88888.00 2007-01-14 03:01:22.906 014 18188.35 72.07 52688.01 88888.00 2007-01-14 03:01:23.406 014 18188.35 72.12 52688.08 88888.00 2007-01-14 03:01:23.906 014 18188.30 72.12 52688.22 88888.00 2007-01-14 03:01:24.406 014 18188.29 72.14 52688.14 88888.00 2007-01-14 03:01:24.906 014 18188.20 72.14 52688.13 88888.00 2007-01-14 03:01:25.406 014 18188.28 72.16 52688.13 88888.00 2007-01-14 03:01:25.906 014 18188.26 72.13 52688.19 88888.00 2007-01-14 03:01:26.406 014 18188.30 72.17 52688.08 88888.00 2007-01-14 03:01:26.906 014 18188.30 72.13 52688.11 88888.00 2007-01-14 03:01:27.406 014 18188.33 72.09 52688.15 88888.00 2007-01-14 03:01:27.906 014 18188.25 72.11 52688.04 88888.00 2007-01-14 03:01:28.406 014 18188.20 72.09 52688.00 88888.00 2007-01-14 03:01:28.906 014 18188.15 72.08 52687.91 88888.00 2007-01-14 03:01:29.406 014 18188.11 72.10 52687.87 88888.00 2007-01-14 03:01:29.906 014 18188.15 72.20 52687.81 88888.00 2007-01-14 03:01:30.406 014 18188.23 72.25 52687.82 88888.00 2007-01-14 03:01:30.906 014 18188.15 72.17 52687.87 88888.00 2007-01-14 03:01:31.406 014 18188.22 72.12 52687.99 88888.00 2007-01-14 03:01:31.906 014 18188.22 72.17 52688.04 88888.00 2007-01-14 03:01:32.406 014 18188.17 72.10 52688.04 88888.00 2007-01-14 03:01:32.906 014 18188.11 72.06 52687.97 88888.00 2007-01-14 03:01:33.406 014 18188.17 72.03 52687.90 88888.00 2007-01-14 03:01:33.906 014 18188.16 72.07 52688.00 88888.00 2007-01-14 03:01:34.406 014 18188.15 72.15 52688.12 88888.00 2007-01-14 03:01:34.906 014 18188.28 72.20 52688.06 88888.00 2007-01-14 03:01:35.406 014 18188.25 72.20 52687.99 88888.00 2007-01-14 03:01:35.906 014 18188.27 72.16 52687.92 88888.00 2007-01-14 03:01:36.406 014 18188.20 72.18 52687.82 88888.00 2007-01-14 03:01:36.906 014 18188.20 72.15 52687.87 88888.00 2007-01-14 03:01:37.406 014 18188.27 72.16 52687.91 88888.00 2007-01-14 03:01:37.906 014 18188.25 72.20 52687.97 88888.00 2007-01-14 03:01:38.406 014 18188.18 72.23 52688.00 88888.00 2007-01-14 03:01:38.906 014 18188.19 72.22 52687.94 88888.00 2007-01-14 03:01:39.406 014 18188.13 72.22 52687.77 88888.00 2007-01-14 03:01:39.906 014 18188.18 72.19 52687.76 88888.00 2007-01-14 03:01:40.406 014 18188.18 72.18 52687.78 88888.00 2007-01-14 03:01:40.906 014 18188.13 72.16 52687.89 88888.00 2007-01-14 03:01:41.406 014 18188.03 72.19 52687.90 88888.00 2007-01-14 03:01:41.906 014 18188.02 72.24 52687.96 88888.00 2007-01-14 03:01:42.406 014 18188.12 72.16 52687.98 88888.00 2007-01-14 03:01:42.906 014 18188.23 72.18 52687.90 88888.00 2007-01-14 03:01:43.406 014 18188.23 72.19 52687.91 88888.00 2007-01-14 03:01:43.906 014 18188.44 72.18 52687.84 88888.00 2007-01-14 03:01:44.406 014 18188.46 72.10 52687.79 88888.00 2007-01-14 03:01:44.906 014 18188.17 72.10 52687.86 88888.00 2007-01-14 03:01:45.406 014 18188.07 72.17 52687.85 88888.00 2007-01-14 03:01:45.906 014 18188.08 72.10 52687.79 88888.00 2007-01-14 03:01:46.406 014 18188.12 72.13 52687.75 88888.00 2007-01-14 03:01:46.906 014 18188.17 72.18 52687.73 88888.00 2007-01-14 03:01:47.406 014 18188.09 72.20 52687.66 88888.00 2007-01-14 03:01:47.906 014 18188.11 72.18 52687.63 88888.00 2007-01-14 03:01:48.406 014 18188.13 72.16 52687.70 88888.00 2007-01-14 03:01:48.906 014 18188.12 72.14 52687.66 88888.00 2007-01-14 03:01:49.406 014 18188.12 72.11 52687.61 88888.00 2007-01-14 03:01:49.906 014 18188.14 72.11 52687.63 88888.00 2007-01-14 03:01:50.406 014 18188.17 72.17 52687.65 88888.00 2007-01-14 03:01:50.906 014 18188.20 72.12 52687.58 88888.00 2007-01-14 03:01:51.406 014 18188.13 72.16 52687.77 88888.00 2007-01-14 03:01:51.906 014 18188.17 72.22 52687.79 88888.00 2007-01-14 03:01:52.406 014 18188.19 72.20 52687.79 88888.00 2007-01-14 03:01:52.906 014 18188.24 72.18 52687.82 88888.00 2007-01-14 03:01:53.406 014 18188.24 72.14 52687.80 88888.00 2007-01-14 03:01:53.906 014 18188.17 72.18 52687.75 88888.00 2007-01-14 03:01:54.406 014 18188.13 72.24 52687.79 88888.00 2007-01-14 03:01:54.906 014 18188.02 72.29 52687.77 88888.00 2007-01-14 03:01:55.406 014 18188.03 72.33 52687.73 88888.00 2007-01-14 03:01:55.906 014 18188.03 72.35 52687.70 88888.00 2007-01-14 03:01:56.406 014 18188.12 72.25 52687.73 88888.00 2007-01-14 03:01:56.906 014 18188.20 72.26 52687.70 88888.00 2007-01-14 03:01:57.406 014 18188.16 72.34 52687.71 88888.00 2007-01-14 03:01:57.906 014 18188.20 72.32 52687.67 88888.00 2007-01-14 03:01:58.406 014 18188.33 72.33 52687.71 88888.00 2007-01-14 03:01:58.906 014 18188.35 72.34 52687.76 88888.00 2007-01-14 03:01:59.406 014 18188.28 72.40 52687.89 88888.00 2007-01-14 03:01:59.906 014 18188.27 72.33 52687.84 88888.00 2007-01-14 03:02:00.406 014 18188.25 72.40 52687.79 88888.00 2007-01-14 03:02:00.906 014 18188.24 72.42 52687.75 88888.00 2007-01-14 03:02:01.406 014 18188.28 72.39 52687.71 88888.00 2007-01-14 03:02:01.906 014 18188.39 72.38 52687.76 88888.00 2007-01-14 03:02:02.406 014 18188.33 72.29 52687.80 88888.00 2007-01-14 03:02:02.906 014 18188.29 72.24 52687.69 88888.00 2007-01-14 03:02:03.406 014 18188.28 72.18 52687.76 88888.00 2007-01-14 03:02:03.906 014 18188.32 72.23 52687.76 88888.00 2007-01-14 03:02:04.406 014 18188.36 72.23 52687.59 88888.00 2007-01-14 03:02:04.906 014 18188.32 72.22 52687.58 88888.00 2007-01-14 03:02:05.406 014 18188.22 72.32 52687.63 88888.00 2007-01-14 03:02:05.906 014 18188.27 72.34 52687.66 88888.00 2007-01-14 03:02:06.406 014 18188.30 72.33 52687.70 88888.00 2007-01-14 03:02:06.906 014 18188.40 72.32 52687.78 88888.00 2007-01-14 03:02:07.406 014 18188.47 72.32 52687.86 88888.00 2007-01-14 03:02:07.906 014 18188.26 72.37 52687.81 88888.00 2007-01-14 03:02:08.406 014 18188.29 72.34 52687.73 88888.00 2007-01-14 03:02:08.906 014 18188.32 72.36 52687.65 88888.00 2007-01-14 03:02:09.406 014 18188.17 72.40 52687.64 88888.00 2007-01-14 03:02:09.906 014 18188.22 72.45 52687.66 88888.00 2007-01-14 03:02:10.406 014 18188.29 72.39 52687.67 88888.00 2007-01-14 03:02:10.906 014 18188.35 72.26 52687.64 88888.00 2007-01-14 03:02:11.406 014 18188.35 72.24 52687.54 88888.00 2007-01-14 03:02:11.906 014 18188.22 72.29 52687.67 88888.00 2007-01-14 03:02:12.406 014 18188.28 72.32 52687.68 88888.00 2007-01-14 03:02:12.906 014 18188.40 72.41 52687.67 88888.00 2007-01-14 03:02:13.406 014 18188.40 72.44 52687.79 88888.00 2007-01-14 03:02:13.906 014 18188.43 72.43 52687.86 88888.00 2007-01-14 03:02:14.406 014 18188.34 72.42 52687.75 88888.00 2007-01-14 03:02:14.906 014 18188.44 72.33 52687.66 88888.00 2007-01-14 03:02:15.406 014 18188.41 72.38 52687.64 88888.00 2007-01-14 03:02:15.906 014 18188.29 72.46 52687.80 88888.00 2007-01-14 03:02:16.406 014 18188.33 72.35 52687.78 88888.00 2007-01-14 03:02:16.906 014 18188.44 72.29 52687.77 88888.00 2007-01-14 03:02:17.406 014 18188.45 72.24 52687.67 88888.00 2007-01-14 03:02:17.906 014 18188.43 72.22 52687.74 88888.00 2007-01-14 03:02:18.406 014 18188.46 72.28 52687.82 88888.00 2007-01-14 03:02:18.906 014 18188.51 72.28 52687.78 88888.00 2007-01-14 03:02:19.406 014 18188.45 72.23 52687.70 88888.00 2007-01-14 03:02:19.906 014 18188.40 72.20 52687.70 88888.00 2007-01-14 03:02:20.406 014 18188.29 72.26 52687.71 88888.00 2007-01-14 03:02:20.906 014 18188.48 72.35 52687.69 88888.00 2007-01-14 03:02:21.406 014 18188.45 72.25 52687.73 88888.00 2007-01-14 03:02:21.906 014 18188.41 72.18 52687.87 88888.00 2007-01-14 03:02:22.406 014 18188.47 72.20 52687.79 88888.00 2007-01-14 03:02:22.906 014 18188.49 72.24 52687.73 88888.00 2007-01-14 03:02:23.406 014 18188.45 72.29 52687.77 88888.00 2007-01-14 03:02:23.906 014 18188.55 72.37 52687.81 88888.00 2007-01-14 03:02:24.406 014 18188.51 72.37 52687.74 88888.00 2007-01-14 03:02:24.906 014 18188.51 72.32 52687.66 88888.00 2007-01-14 03:02:25.406 014 18188.57 72.35 52687.66 88888.00 2007-01-14 03:02:25.906 014 18188.48 72.28 52687.76 88888.00 2007-01-14 03:02:26.406 014 18188.46 72.25 52687.85 88888.00 2007-01-14 03:02:26.906 014 18188.46 72.34 52687.90 88888.00 2007-01-14 03:02:27.406 014 18188.45 72.36 52687.93 88888.00 2007-01-14 03:02:27.906 014 18188.55 72.39 52687.81 88888.00 2007-01-14 03:02:28.406 014 18188.48 72.37 52687.80 88888.00 2007-01-14 03:02:28.906 014 18188.50 72.36 52687.88 88888.00 2007-01-14 03:02:29.406 014 18188.69 72.35 52687.93 88888.00 2007-01-14 03:02:29.906 014 18188.65 72.34 52687.96 88888.00 2007-01-14 03:02:30.406 014 18188.45 72.29 52687.87 88888.00 2007-01-14 03:02:30.906 014 18188.44 72.28 52687.87 88888.00 2007-01-14 03:02:31.406 014 18188.35 72.30 52687.96 88888.00 2007-01-14 03:02:31.906 014 18188.30 72.34 52688.01 88888.00 2007-01-14 03:02:32.406 014 18188.45 72.36 52688.08 88888.00 2007-01-14 03:02:32.906 014 18188.49 72.29 52688.02 88888.00 2007-01-14 03:02:33.406 014 18188.45 72.26 52687.98 88888.00 2007-01-14 03:02:33.906 014 18188.35 72.30 52687.89 88888.00 2007-01-14 03:02:34.406 014 18188.38 72.33 52687.84 88888.00 2007-01-14 03:02:34.906 014 18188.46 72.32 52687.98 88888.00 2007-01-14 03:02:35.406 014 18188.47 72.40 52688.02 88888.00 2007-01-14 03:02:35.906 014 18188.57 72.28 52687.99 88888.00 2007-01-14 03:02:36.406 014 18188.63 72.25 52687.91 88888.00 2007-01-14 03:02:36.906 014 18188.58 72.24 52687.90 88888.00 2007-01-14 03:02:37.406 014 18188.44 72.19 52687.93 88888.00 2007-01-14 03:02:37.906 014 18188.48 72.16 52687.90 88888.00 2007-01-14 03:02:38.406 014 18188.60 72.13 52687.93 88888.00 2007-01-14 03:02:38.906 014 18188.69 72.24 52687.91 88888.00 2007-01-14 03:02:39.406 014 18188.69 72.20 52687.87 88888.00 2007-01-14 03:02:39.906 014 18188.58 72.22 52687.82 88888.00 2007-01-14 03:02:40.406 014 18188.57 72.29 52687.80 88888.00 2007-01-14 03:02:40.906 014 18188.65 72.37 52687.86 88888.00 2007-01-14 03:02:41.406 014 18188.65 72.29 52687.79 88888.00 2007-01-14 03:02:41.906 014 18188.67 72.21 52687.89 88888.00 2007-01-14 03:02:42.406 014 18188.52 72.18 52687.96 88888.00 2007-01-14 03:02:42.906 014 18188.45 72.16 52687.90 88888.00 2007-01-14 03:02:43.406 014 18188.41 72.20 52687.87 88888.00 2007-01-14 03:02:43.906 014 18188.38 72.41 52687.80 88888.00 2007-01-14 03:02:44.406 014 18188.37 72.39 52687.74 88888.00 2007-01-14 03:02:44.906 014 18188.38 72.38 52687.80 88888.00 2007-01-14 03:02:45.406 014 18188.46 72.43 52688.00 88888.00 2007-01-14 03:02:45.906 014 18188.55 72.44 52687.99 88888.00 2007-01-14 03:02:46.406 014 18188.51 72.40 52688.01 88888.00 2007-01-14 03:02:46.906 014 18188.46 72.38 52687.93 88888.00 2007-01-14 03:02:47.406 014 18188.48 72.42 52687.81 88888.00 2007-01-14 03:02:47.906 014 18188.39 72.35 52687.90 88888.00 2007-01-14 03:02:48.406 014 18188.50 72.32 52687.99 88888.00 2007-01-14 03:02:48.906 014 18188.56 72.30 52687.91 88888.00 2007-01-14 03:02:49.406 014 18188.67 72.29 52687.97 88888.00 2007-01-14 03:02:49.906 014 18188.56 72.40 52688.04 88888.00 2007-01-14 03:02:50.406 014 18188.52 72.40 52688.01 88888.00 2007-01-14 03:02:50.906 014 18188.58 72.37 52687.97 88888.00 2007-01-14 03:02:51.406 014 18188.61 72.39 52688.00 88888.00 2007-01-14 03:02:51.906 014 18188.58 72.43 52687.91 88888.00 2007-01-14 03:02:52.406 014 18188.49 72.46 52687.89 88888.00 2007-01-14 03:02:52.906 014 18188.51 72.40 52687.86 88888.00 2007-01-14 03:02:53.406 014 18188.50 72.42 52687.78 88888.00 2007-01-14 03:02:53.906 014 18188.52 72.49 52687.90 88888.00 2007-01-14 03:02:54.406 014 18188.56 72.43 52687.93 88888.00 2007-01-14 03:02:54.906 014 18188.47 72.43 52687.82 88888.00 2007-01-14 03:02:55.406 014 18188.48 72.47 52687.84 88888.00 2007-01-14 03:02:55.906 014 18188.48 72.48 52687.93 88888.00 2007-01-14 03:02:56.406 014 18188.55 72.40 52687.85 88888.00 2007-01-14 03:02:56.906 014 18188.44 72.42 52687.93 88888.00 2007-01-14 03:02:57.406 014 18188.47 72.43 52688.03 88888.00 2007-01-14 03:02:57.906 014 18188.44 72.40 52688.06 88888.00 2007-01-14 03:02:58.406 014 18188.48 72.40 52688.06 88888.00 2007-01-14 03:02:58.906 014 18188.54 72.47 52688.02 88888.00 2007-01-14 03:02:59.406 014 18188.48 72.45 52687.93 88888.00 2007-01-14 03:02:59.906 014 18188.40 72.40 52687.93 88888.00 2007-01-14 03:03:00.406 014 18188.37 72.36 52687.82 88888.00 2007-01-14 03:03:00.906 014 18188.37 72.33 52687.82 88888.00 2007-01-14 03:03:01.406 014 18188.44 72.39 52687.85 88888.00 2007-01-14 03:03:01.906 014 18188.50 72.38 52687.81 88888.00 2007-01-14 03:03:02.406 014 18188.46 72.31 52687.80 88888.00 2007-01-14 03:03:02.906 014 18188.45 72.26 52687.85 88888.00 2007-01-14 03:03:03.406 014 18188.50 72.35 52687.85 88888.00 2007-01-14 03:03:03.906 014 18188.57 72.35 52687.86 88888.00 2007-01-14 03:03:04.406 014 18188.46 72.33 52687.81 88888.00 2007-01-14 03:03:04.906 014 18188.47 72.36 52687.75 88888.00 2007-01-14 03:03:05.406 014 18188.45 72.32 52687.65 88888.00 2007-01-14 03:03:05.906 014 18188.50 72.35 52687.69 88888.00 2007-01-14 03:03:06.406 014 18188.50 72.39 52687.75 88888.00 2007-01-14 03:03:06.906 014 18188.44 72.39 52687.85 88888.00 2007-01-14 03:03:07.406 014 18188.56 72.38 52687.88 88888.00 2007-01-14 03:03:07.906 014 18188.51 72.34 52687.84 88888.00 2007-01-14 03:03:08.406 014 18188.54 72.30 52687.82 88888.00 2007-01-14 03:03:08.906 014 18188.51 72.35 52687.81 88888.00 2007-01-14 03:03:09.406 014 18188.59 72.34 52687.73 88888.00 2007-01-14 03:03:09.906 014 18188.56 72.35 52687.78 88888.00 2007-01-14 03:03:10.406 014 18188.54 72.32 52687.84 88888.00 2007-01-14 03:03:10.906 014 18188.40 72.30 52687.88 88888.00 2007-01-14 03:03:11.406 014 18188.44 72.33 52687.86 88888.00 2007-01-14 03:03:11.906 014 18188.45 72.38 52687.91 88888.00 2007-01-14 03:03:12.406 014 18188.51 72.37 52687.79 88888.00 2007-01-14 03:03:12.906 014 18188.50 72.28 52687.81 88888.00 2007-01-14 03:03:13.406 014 18188.48 72.28 52687.97 88888.00 2007-01-14 03:03:13.906 014 18188.63 72.40 52687.98 88888.00 2007-01-14 03:03:14.406 014 18188.59 72.46 52687.92 88888.00 2007-01-14 03:03:14.906 014 18188.54 72.50 52687.98 88888.00 2007-01-14 03:03:15.406 014 18188.56 72.51 52687.96 88888.00 2007-01-14 03:03:15.906 014 18188.49 72.46 52687.91 88888.00 2007-01-14 03:03:16.406 014 18188.54 72.49 52687.93 88888.00 2007-01-14 03:03:16.906 014 18188.60 72.48 52687.99 88888.00 2007-01-14 03:03:17.406 014 18188.67 72.50 52687.93 88888.00 2007-01-14 03:03:17.906 014 18188.57 72.49 52687.88 88888.00 2007-01-14 03:03:18.406 014 18188.54 72.49 52687.80 88888.00 2007-01-14 03:03:18.906 014 18188.62 72.55 52687.70 88888.00 2007-01-14 03:03:19.406 014 18188.74 72.40 52687.64 88888.00 2007-01-14 03:03:19.906 014 18188.81 72.52 52687.77 88888.00 2007-01-14 03:03:20.406 014 18188.72 72.57 52687.76 88888.00 2007-01-14 03:03:20.906 014 18188.78 72.55 52687.84 88888.00 2007-01-14 03:03:21.406 014 18188.79 72.42 52687.87 88888.00 2007-01-14 03:03:21.906 014 18188.62 72.35 52687.99 88888.00 2007-01-14 03:03:22.406 014 18188.59 72.34 52687.94 88888.00 2007-01-14 03:03:22.906 014 18188.51 72.31 52687.85 88888.00 2007-01-14 03:03:23.406 014 18188.40 72.30 52687.86 88888.00 2007-01-14 03:03:23.906 014 18188.60 72.33 52687.91 88888.00 2007-01-14 03:03:24.406 014 18188.55 72.34 52687.91 88888.00 2007-01-14 03:03:24.906 014 18188.52 72.29 52687.87 88888.00 2007-01-14 03:03:25.406 014 18188.66 72.31 52687.79 88888.00 2007-01-14 03:03:25.906 014 18188.71 72.30 52687.73 88888.00 2007-01-14 03:03:26.406 014 18188.67 72.29 52687.76 88888.00 2007-01-14 03:03:26.906 014 18188.62 72.40 52687.77 88888.00 2007-01-14 03:03:27.406 014 18188.57 72.43 52687.79 88888.00 2007-01-14 03:03:27.906 014 18188.54 72.45 52687.77 88888.00 2007-01-14 03:03:28.406 014 18188.60 72.41 52687.80 88888.00 2007-01-14 03:03:28.906 014 18188.62 72.40 52687.82 88888.00 2007-01-14 03:03:29.406 014 18188.60 72.35 52687.85 88888.00 2007-01-14 03:03:29.906 014 18188.57 72.06 52687.90 88888.00 2007-01-14 03:03:30.406 014 18188.70 71.99 52687.92 88888.00 2007-01-14 03:03:30.906 014 18188.54 72.04 52687.81 88888.00 2007-01-14 03:03:31.406 014 18188.59 72.07 52687.85 88888.00 2007-01-14 03:03:31.906 014 18188.68 72.07 52687.85 88888.00 2007-01-14 03:03:32.406 014 18188.56 72.04 52687.79 88888.00 2007-01-14 03:03:32.906 014 18188.32 71.99 52687.81 88888.00 2007-01-14 03:03:33.406 014 18188.35 72.04 52687.86 88888.00 2007-01-14 03:03:33.906 014 18188.43 72.06 52687.84 88888.00 2007-01-14 03:03:34.406 014 18188.35 71.95 52687.87 88888.00 2007-01-14 03:03:34.906 014 18188.33 71.92 52687.82 88888.00 2007-01-14 03:03:35.406 014 18188.41 71.95 52687.94 88888.00 2007-01-14 03:03:35.906 014 18188.51 71.99 52687.98 88888.00 2007-01-14 03:03:36.406 014 18188.52 71.97 52688.02 88888.00 2007-01-14 03:03:36.906 014 18188.60 71.97 52687.96 88888.00 2007-01-14 03:03:37.406 014 18188.60 71.95 52687.90 88888.00 2007-01-14 03:03:37.906 014 18188.58 71.91 52687.74 88888.00 2007-01-14 03:03:38.406 014 18188.58 71.89 52687.75 88888.00 2007-01-14 03:03:38.906 014 18188.59 71.90 52687.78 88888.00 2007-01-14 03:03:39.406 014 18188.59 71.92 52687.90 88888.00 2007-01-14 03:03:39.906 014 18188.46 71.85 52687.88 88888.00 2007-01-14 03:03:40.406 014 18188.39 71.82 52687.85 88888.00 2007-01-14 03:03:40.906 014 18188.50 71.83 52687.89 88888.00 2007-01-14 03:03:41.406 014 18188.63 71.84 52687.99 88888.00 2007-01-14 03:03:41.906 014 18188.65 71.82 52687.97 88888.00 2007-01-14 03:03:42.406 014 18188.69 71.76 52688.00 88888.00 2007-01-14 03:03:42.906 014 18188.66 71.89 52688.02 88888.00 2007-01-14 03:03:43.406 014 18188.62 71.99 52688.00 88888.00 2007-01-14 03:03:43.906 014 18188.62 71.99 52688.02 88888.00 2007-01-14 03:03:44.406 014 18188.59 71.99 52688.03 88888.00 2007-01-14 03:03:44.906 014 18188.54 72.01 52688.03 88888.00 2007-01-14 03:03:45.406 014 18188.43 72.06 52687.96 88888.00 2007-01-14 03:03:45.906 014 18188.39 72.12 52687.94 88888.00 2007-01-14 03:03:46.406 014 18188.35 72.17 52687.87 88888.00 2007-01-14 03:03:46.906 014 18188.38 72.07 52687.92 88888.00 2007-01-14 03:03:47.406 014 18188.34 72.03 52687.87 88888.00 2007-01-14 03:03:47.906 014 18188.29 72.00 52687.86 88888.00 2007-01-14 03:03:48.406 014 18188.39 72.05 52687.92 88888.00 2007-01-14 03:03:48.906 014 18188.44 72.00 52687.92 88888.00 2007-01-14 03:03:49.406 014 18188.44 71.96 52688.01 88888.00 2007-01-14 03:03:49.906 014 18188.59 72.02 52688.13 88888.00 2007-01-14 03:03:50.406 014 18188.52 72.05 52688.10 88888.00 2007-01-14 03:03:50.906 014 18188.38 72.04 52688.09 88888.00 2007-01-14 03:03:51.406 014 18188.43 72.06 52688.06 88888.00 2007-01-14 03:03:51.906 014 18188.60 72.02 52688.02 88888.00 2007-01-14 03:03:52.406 014 18188.67 71.98 52688.12 88888.00 2007-01-14 03:03:52.906 014 18188.65 71.97 52688.11 88888.00 2007-01-14 03:03:53.406 014 18188.51 71.95 52688.09 88888.00 2007-01-14 03:03:53.906 014 18188.49 71.98 52688.08 88888.00 2007-01-14 03:03:54.406 014 18188.58 71.99 52688.00 88888.00 2007-01-14 03:03:54.906 014 18188.55 71.97 52688.00 88888.00 2007-01-14 03:03:55.406 014 18188.49 71.96 52688.06 88888.00 2007-01-14 03:03:55.906 014 18188.51 71.98 52688.15 88888.00 2007-01-14 03:03:56.406 014 18188.50 71.97 52688.16 88888.00 2007-01-14 03:03:56.906 014 18188.50 71.92 52688.09 88888.00 2007-01-14 03:03:57.406 014 18188.45 72.00 52688.03 88888.00 2007-01-14 03:03:57.906 014 18188.39 72.08 52688.06 88888.00 2007-01-14 03:03:58.406 014 18188.45 72.09 52687.92 88888.00 2007-01-14 03:03:58.906 014 18188.45 72.06 52687.94 88888.00 2007-01-14 03:03:59.406 014 18188.68 72.06 52687.91 88888.00 2007-01-14 03:03:59.906 014 18188.71 72.02 52687.92 88888.00 2007-01-14 03:04:00.406 014 18188.76 72.05 52687.86 88888.00 2007-01-14 03:04:00.906 014 18188.58 72.08 52687.82 88888.00 2007-01-14 03:04:01.406 014 18188.51 72.00 52687.87 88888.00 2007-01-14 03:04:01.906 014 18188.47 71.97 52687.86 88888.00 2007-01-14 03:04:02.406 014 18188.50 72.01 52687.92 88888.00 2007-01-14 03:04:02.906 014 18188.58 72.01 52687.92 88888.00 2007-01-14 03:04:03.406 014 18188.60 71.98 52687.89 88888.00 2007-01-14 03:04:03.906 014 18188.57 71.97 52687.86 88888.00 2007-01-14 03:04:04.406 014 18188.57 72.02 52687.85 88888.00 2007-01-14 03:04:04.906 014 18188.56 72.03 52687.82 88888.00 2007-01-14 03:04:05.406 014 18188.68 72.00 52687.86 88888.00 2007-01-14 03:04:05.906 014 18188.63 71.98 52687.76 88888.00 2007-01-14 03:04:06.406 014 18188.47 71.95 52687.75 88888.00 2007-01-14 03:04:06.906 014 18188.32 71.92 52687.77 88888.00 2007-01-14 03:04:07.406 014 18188.39 71.96 52687.92 88888.00 2007-01-14 03:04:07.906 014 18188.48 71.92 52687.88 88888.00 2007-01-14 03:04:08.406 014 18188.38 71.91 52687.97 88888.00 2007-01-14 03:04:08.906 014 18188.49 71.94 52687.91 88888.00 2007-01-14 03:04:09.406 014 18188.69 71.90 52687.81 88888.00 2007-01-14 03:04:09.906 014 18188.73 71.89 52687.90 88888.00 2007-01-14 03:04:10.406 014 18188.66 71.85 52687.89 88888.00 2007-01-14 03:04:10.906 014 18188.59 71.86 52687.77 88888.00 2007-01-14 03:04:11.406 014 18188.67 71.87 52687.74 88888.00 2007-01-14 03:04:11.906 014 18188.54 71.87 52687.79 88888.00 2007-01-14 03:04:12.406 014 18188.41 71.82 52687.81 88888.00 2007-01-14 03:04:12.906 014 18188.50 71.79 52687.91 88888.00 2007-01-14 03:04:13.406 014 18188.54 71.82 52687.90 88888.00 2007-01-14 03:04:13.906 014 18188.55 71.90 52687.75 88888.00 2007-01-14 03:04:14.406 014 18188.56 71.95 52687.71 88888.00 2007-01-14 03:04:14.906 014 18188.54 71.89 52687.67 88888.00 2007-01-14 03:04:15.406 014 18188.61 71.78 52687.64 88888.00 2007-01-14 03:04:15.906 014 18188.52 71.73 52687.64 88888.00 2007-01-14 03:04:16.406 014 18188.40 71.89 52687.76 88888.00 2007-01-14 03:04:16.906 014 18188.33 71.98 52687.89 88888.00 2007-01-14 03:04:17.406 014 18188.25 71.99 52687.99 88888.00 2007-01-14 03:04:17.906 014 18188.33 71.96 52688.06 88888.00 2007-01-14 03:04:18.406 014 18188.41 71.92 52688.05 88888.00 2007-01-14 03:04:18.906 014 18188.35 71.88 52688.01 88888.00 2007-01-14 03:04:19.406 014 18188.28 71.90 52687.91 88888.00 2007-01-14 03:04:19.906 014 18188.24 71.87 52687.92 88888.00 2007-01-14 03:04:20.406 014 18188.12 71.80 52687.84 88888.00 2007-01-14 03:04:20.906 014 18188.11 71.78 52687.79 88888.00 2007-01-14 03:04:21.406 014 18188.23 71.79 52687.84 88888.00 2007-01-14 03:04:21.906 014 18188.25 71.83 52687.87 88888.00 2007-01-14 03:04:22.406 014 18188.22 71.88 52687.81 88888.00 2007-01-14 03:04:22.906 014 18188.24 71.92 52687.84 88888.00 2007-01-14 03:04:23.406 014 18188.23 71.95 52687.88 88888.00 2007-01-14 03:04:23.906 014 18188.27 72.02 52687.79 88888.00 2007-01-14 03:04:24.406 014 18188.23 72.01 52687.73 88888.00 2007-01-14 03:04:24.906 014 18188.24 71.95 52687.64 88888.00 2007-01-14 03:04:25.406 014 18188.25 71.89 52687.75 88888.00 2007-01-14 03:04:25.906 014 18188.23 71.84 52687.82 88888.00 2007-01-14 03:04:26.406 014 18188.26 71.79 52687.70 88888.00 2007-01-14 03:04:26.906 014 18188.30 71.78 52687.77 88888.00 2007-01-14 03:04:27.406 014 18188.29 71.83 52687.68 88888.00 2007-01-14 03:04:27.906 014 18188.32 71.86 52687.74 88888.00 2007-01-14 03:04:28.406 014 18188.27 71.95 52687.75 88888.00 2007-01-14 03:04:28.906 014 18188.32 71.94 52687.78 88888.00 2007-01-14 03:04:29.406 014 18188.29 71.95 52687.80 88888.00 2007-01-14 03:04:29.906 014 18188.25 71.92 52687.79 88888.00 2007-01-14 03:04:30.406 014 18188.27 71.89 52687.91 88888.00 2007-01-14 03:04:30.906 014 18188.44 71.96 52687.99 88888.00 2007-01-14 03:04:31.406 014 18188.36 71.92 52687.94 88888.00 2007-01-14 03:04:31.906 014 18188.26 71.91 52687.81 88888.00 2007-01-14 03:04:32.406 014 18188.18 71.90 52687.85 88888.00 2007-01-14 03:04:32.906 014 18188.18 71.85 52687.77 88888.00 2007-01-14 03:04:33.406 014 18188.25 71.80 52687.71 88888.00 2007-01-14 03:04:33.906 014 18188.30 71.90 52687.74 88888.00 2007-01-14 03:04:34.406 014 18188.26 71.91 52687.87 88888.00 2007-01-14 03:04:34.906 014 18188.19 71.85 52687.86 88888.00 2007-01-14 03:04:35.406 014 18188.09 71.87 52687.68 88888.00 2007-01-14 03:04:35.906 014 18188.25 71.88 52687.71 88888.00 2007-01-14 03:04:36.406 014 18188.22 71.84 52687.80 88888.00 2007-01-14 03:04:36.906 014 18188.23 71.90 52687.88 88888.00 2007-01-14 03:04:37.406 014 18188.22 71.85 52687.89 88888.00 2007-01-14 03:04:37.906 014 18188.29 71.79 52687.86 88888.00 2007-01-14 03:04:38.406 014 18188.29 71.75 52687.90 88888.00 2007-01-14 03:04:38.906 014 18188.33 71.74 52687.87 88888.00 2007-01-14 03:04:39.406 014 18188.33 71.72 52687.82 88888.00 2007-01-14 03:04:39.906 014 18188.38 71.74 52687.91 88888.00 2007-01-14 03:04:40.406 014 18188.34 71.82 52687.90 88888.00 2007-01-14 03:04:40.906 014 18188.27 71.82 52687.86 88888.00 2007-01-14 03:04:41.406 014 18188.15 71.79 52687.82 88888.00 2007-01-14 03:04:41.906 014 18188.20 71.82 52687.81 88888.00 2007-01-14 03:04:42.406 014 18188.27 71.91 52687.79 88888.00 2007-01-14 03:04:42.906 014 18188.22 71.92 52687.85 88888.00 2007-01-14 03:04:43.406 014 18188.24 71.83 52687.85 88888.00 2007-01-14 03:04:43.906 014 18188.29 71.80 52687.89 88888.00 2007-01-14 03:04:44.406 014 18188.27 71.78 52687.98 88888.00 2007-01-14 03:04:44.906 014 18188.26 71.81 52688.04 88888.00 2007-01-14 03:04:45.406 014 18188.33 71.78 52687.99 88888.00 2007-01-14 03:04:45.906 014 18188.35 71.77 52688.06 88888.00 2007-01-14 03:04:46.406 014 18188.26 71.84 52687.86 88888.00 2007-01-14 03:04:46.906 014 18188.18 71.85 52687.82 88888.00 2007-01-14 03:04:47.406 014 18188.13 71.85 52688.02 88888.00 2007-01-14 03:04:47.906 014 18188.11 71.73 52687.94 88888.00 2007-01-14 03:04:48.406 014 18188.08 71.77 52687.92 88888.00 2007-01-14 03:04:48.906 014 18188.13 71.71 52687.99 88888.00 2007-01-14 03:04:49.406 014 18188.11 71.64 52687.93 88888.00 2007-01-14 03:04:49.906 014 18188.02 71.64 52687.89 88888.00 2007-01-14 03:04:50.406 014 18188.14 71.73 52687.99 88888.00 2007-01-14 03:04:50.906 014 18188.11 71.71 52687.96 88888.00 2007-01-14 03:04:51.406 014 18188.12 71.75 52688.03 88888.00 2007-01-14 03:04:51.906 014 18188.07 71.68 52688.04 88888.00 2007-01-14 03:04:52.406 014 18188.14 71.66 52687.93 88888.00 2007-01-14 03:04:52.906 014 18188.19 71.68 52687.99 88888.00 2007-01-14 03:04:53.406 014 18188.18 71.65 52687.93 88888.00 2007-01-14 03:04:53.906 014 18188.16 71.65 52687.97 88888.00 2007-01-14 03:04:54.406 014 18188.08 71.56 52687.92 88888.00 2007-01-14 03:04:54.906 014 18188.12 71.58 52687.80 88888.00 2007-01-14 03:04:55.406 014 18188.09 71.63 52687.93 88888.00 2007-01-14 03:04:55.906 014 18188.06 71.64 52688.00 88888.00 2007-01-14 03:04:56.406 014 18188.06 71.59 52687.90 88888.00 2007-01-14 03:04:56.906 014 18188.16 71.65 52687.77 88888.00 2007-01-14 03:04:57.406 014 18188.15 71.64 52687.84 88888.00 2007-01-14 03:04:57.906 014 18188.05 71.61 52687.85 88888.00 2007-01-14 03:04:58.406 014 18188.04 71.59 52687.88 88888.00 2007-01-14 03:04:58.906 014 18188.18 71.65 52687.79 88888.00 2007-01-14 03:04:59.406 014 18188.12 71.72 52687.88 88888.00 2007-01-14 03:04:59.906 014 18188.11 71.66 52687.92 88888.00 2007-01-14 03:05:00.406 014 18188.13 71.48 52687.78 88888.00 2007-01-14 03:05:00.906 014 18188.06 71.43 52687.76 88888.00 2007-01-14 03:05:01.406 014 18188.11 71.52 52687.75 88888.00 2007-01-14 03:05:01.906 014 18188.14 71.50 52687.80 88888.00 2007-01-14 03:05:02.406 014 18188.23 71.48 52687.93 88888.00 2007-01-14 03:05:02.906 014 18188.12 71.55 52687.89 88888.00 2007-01-14 03:05:03.406 014 18188.18 71.54 52687.81 88888.00 2007-01-14 03:05:03.906 014 18188.12 71.50 52687.75 88888.00 2007-01-14 03:05:04.406 014 18188.23 71.55 52687.77 88888.00 2007-01-14 03:05:04.906 014 18188.19 71.65 52687.80 88888.00 2007-01-14 03:05:05.406 014 18188.14 71.64 52687.82 88888.00 2007-01-14 03:05:05.906 014 18188.05 71.59 52687.68 88888.00 2007-01-14 03:05:06.406 014 18188.08 71.57 52687.73 88888.00 2007-01-14 03:05:06.906 014 18188.15 71.56 52687.82 88888.00 2007-01-14 03:05:07.406 014 18188.15 71.58 52687.76 88888.00 2007-01-14 03:05:07.906 014 18188.16 71.61 52687.77 88888.00 2007-01-14 03:05:08.406 014 18188.08 71.61 52687.73 88888.00 2007-01-14 03:05:08.906 014 18188.12 71.58 52687.63 88888.00 2007-01-14 03:05:09.406 014 18187.98 71.66 52687.62 88888.00 2007-01-14 03:05:09.906 014 18188.04 71.68 52687.65 88888.00 2007-01-14 03:05:10.406 014 18187.97 71.55 52687.64 88888.00 2007-01-14 03:05:10.906 014 18187.93 71.52 52687.65 88888.00 2007-01-14 03:05:11.406 014 18187.90 71.54 52687.64 88888.00 2007-01-14 03:05:11.906 014 18187.95 71.56 52687.65 88888.00 2007-01-14 03:05:12.406 014 18188.01 71.58 52687.78 88888.00 2007-01-14 03:05:12.906 014 18188.08 71.51 52687.81 88888.00 2007-01-14 03:05:13.406 014 18188.12 71.43 52687.77 88888.00 2007-01-14 03:05:13.906 014 18188.14 71.42 52687.86 88888.00 2007-01-14 03:05:14.406 014 18188.14 71.33 52687.82 88888.00 2007-01-14 03:05:14.906 014 18188.13 71.31 52687.84 88888.00 2007-01-14 03:05:15.406 014 18188.06 71.31 52687.89 88888.00 2007-01-14 03:05:15.906 014 18188.14 71.39 52688.03 88888.00 2007-01-14 03:05:16.406 014 18188.14 71.44 52687.99 88888.00 2007-01-14 03:05:16.906 014 18188.09 71.45 52687.90 88888.00 2007-01-14 03:05:17.406 014 18188.07 71.39 52687.85 88888.00 2007-01-14 03:05:17.906 014 18188.17 71.36 52687.84 88888.00 2007-01-14 03:05:18.406 014 18188.20 71.43 52687.86 88888.00 2007-01-14 03:05:18.906 014 18188.20 71.47 52687.88 88888.00 2007-01-14 03:05:19.406 014 18188.17 71.45 52687.79 88888.00 2007-01-14 03:05:19.906 014 18188.26 71.39 52687.84 88888.00 2007-01-14 03:05:20.406 014 18188.27 71.43 52687.89 88888.00 2007-01-14 03:05:20.906 014 18188.33 71.41 52687.89 88888.00 2007-01-14 03:05:21.406 014 18188.27 71.28 52687.68 88888.00 2007-01-14 03:05:21.906 014 18188.30 71.22 52687.65 88888.00 2007-01-14 03:05:22.406 014 18188.24 71.32 52687.86 88888.00 2007-01-14 03:05:22.906 014 18188.23 71.41 52687.89 88888.00 2007-01-14 03:05:23.406 014 18188.29 71.38 52687.84 88888.00 2007-01-14 03:05:23.906 014 18188.33 71.37 52687.80 88888.00 2007-01-14 03:05:24.406 014 18188.27 71.41 52687.88 88888.00 2007-01-14 03:05:24.906 014 18188.17 71.41 52687.93 88888.00 2007-01-14 03:05:25.406 014 18188.17 71.43 52687.86 88888.00 2007-01-14 03:05:25.906 014 18188.18 71.42 52687.73 88888.00 2007-01-14 03:05:26.406 014 18188.35 71.45 52687.87 88888.00 2007-01-14 03:05:26.906 014 18188.36 71.36 52687.85 88888.00 2007-01-14 03:05:27.406 014 18188.35 71.33 52687.86 88888.00 2007-01-14 03:05:27.906 014 18188.43 71.30 52687.81 88888.00 2007-01-14 03:05:28.406 014 18188.32 71.37 52687.78 88888.00 2007-01-14 03:05:28.906 014 18188.24 71.36 52687.79 88888.00 2007-01-14 03:05:29.406 014 18188.19 71.29 52687.77 88888.00 2007-01-14 03:05:29.906 014 18188.17 71.31 52687.92 88888.00 2007-01-14 03:05:30.406 014 18188.12 71.28 52687.81 88888.00 2007-01-14 03:05:30.906 014 18188.18 71.23 52687.91 88888.00 2007-01-14 03:05:31.406 014 18188.29 71.23 52687.92 88888.00 2007-01-14 03:05:31.906 014 18188.20 71.30 52687.93 88888.00 2007-01-14 03:05:32.406 014 18188.22 71.26 52687.90 88888.00 2007-01-14 03:05:32.906 014 18188.26 71.20 52687.79 88888.00 2007-01-14 03:05:33.406 014 18188.13 71.19 52687.85 88888.00 2007-01-14 03:05:33.906 014 18188.07 71.14 52687.76 88888.00 2007-01-14 03:05:34.406 014 18187.98 71.14 52687.71 88888.00 2007-01-14 03:05:34.906 014 18188.08 71.17 52687.74 88888.00 2007-01-14 03:05:35.406 014 18188.13 71.11 52687.74 88888.00 2007-01-14 03:05:35.906 014 18188.08 71.14 52687.79 88888.00 2007-01-14 03:05:36.406 014 18188.13 71.20 52687.82 88888.00 2007-01-14 03:05:36.906 014 18187.95 71.31 52687.70 88888.00 2007-01-14 03:05:37.406 014 18188.03 71.38 52687.69 88888.00 2007-01-14 03:05:37.906 014 18188.27 71.38 52687.75 88888.00 2007-01-14 03:05:38.406 014 18188.17 71.33 52687.80 88888.00 2007-01-14 03:05:38.906 014 18188.09 71.32 52687.86 88888.00 2007-01-14 03:05:39.406 014 18188.11 71.32 52687.85 88888.00 2007-01-14 03:05:39.906 014 18188.07 71.29 52687.86 88888.00 2007-01-14 03:05:40.406 014 18187.96 71.30 52687.90 88888.00 2007-01-14 03:05:40.906 014 18187.95 71.29 52687.77 88888.00 2007-01-14 03:05:41.406 014 18188.05 71.20 52687.73 88888.00 2007-01-14 03:05:41.906 014 18188.00 71.24 52687.75 88888.00 2007-01-14 03:05:42.406 014 18187.96 71.36 52687.78 88888.00 2007-01-14 03:05:42.906 014 18188.03 71.38 52687.73 88888.00 2007-01-14 03:05:43.406 014 18188.06 71.30 52687.73 88888.00 2007-01-14 03:05:43.906 014 18188.05 71.23 52687.71 88888.00 2007-01-14 03:05:44.406 014 18188.02 71.24 52687.70 88888.00 2007-01-14 03:05:44.906 014 18187.87 71.25 52687.77 88888.00 2007-01-14 03:05:45.406 014 18188.02 71.22 52687.79 88888.00 2007-01-14 03:05:45.906 014 18187.97 71.19 52687.67 88888.00 2007-01-14 03:05:46.406 014 18188.06 71.18 52687.69 88888.00 2007-01-14 03:05:46.906 014 18188.00 71.18 52687.73 88888.00 2007-01-14 03:05:47.406 014 18188.09 71.21 52687.65 88888.00 2007-01-14 03:05:47.906 014 18188.19 71.20 52687.63 88888.00 2007-01-14 03:05:48.406 014 18188.25 71.19 52687.65 88888.00 2007-01-14 03:05:48.906 014 18188.14 71.13 52687.64 88888.00 2007-01-14 03:05:49.406 014 18188.13 71.14 52687.66 88888.00 2007-01-14 03:05:49.906 014 18188.25 71.15 52687.69 88888.00 2007-01-14 03:05:50.406 014 18188.24 71.14 52687.73 88888.00 2007-01-14 03:05:50.906 014 18188.09 71.09 52687.70 88888.00 2007-01-14 03:05:51.406 014 18187.93 71.00 52687.58 88888.00 2007-01-14 03:05:51.906 014 18188.00 70.96 52687.50 88888.00 2007-01-14 03:05:52.406 014 18188.09 71.01 52687.50 88888.00 2007-01-14 03:05:52.906 014 18187.98 71.08 52687.45 88888.00 2007-01-14 03:05:53.406 014 18187.90 71.19 52687.47 88888.00 2007-01-14 03:05:53.906 014 18187.95 71.14 52687.56 88888.00 2007-01-14 03:05:54.406 014 18188.01 71.13 52687.61 88888.00 2007-01-14 03:05:54.906 014 18188.05 71.19 52687.65 88888.00 2007-01-14 03:05:55.406 014 18188.04 71.12 52687.54 88888.00 2007-01-14 03:05:55.906 014 18188.00 71.07 52687.51 88888.00 2007-01-14 03:05:56.406 014 18188.03 71.03 52687.54 88888.00 2007-01-14 03:05:56.906 014 18188.04 70.97 52687.64 88888.00 2007-01-14 03:05:57.406 014 18188.05 71.02 52687.70 88888.00 2007-01-14 03:05:57.906 014 18188.11 71.03 52687.64 88888.00 2007-01-14 03:05:58.406 014 18188.13 71.10 52687.61 88888.00 2007-01-14 03:05:58.906 014 18188.05 71.07 52687.68 88888.00 2007-01-14 03:05:59.406 014 18187.94 71.14 52687.69 88888.00 2007-01-14 03:05:59.906 014 18188.08 71.17 52687.64 88888.00 2007-01-14 03:06:00.406 014 18188.25 71.14 52687.64 88888.00 2007-01-14 03:06:00.906 014 18188.15 71.21 52687.66 88888.00 2007-01-14 03:06:01.406 014 18187.92 71.16 52687.64 88888.00 2007-01-14 03:06:01.906 014 18187.97 71.09 52687.77 88888.00 2007-01-14 03:06:02.406 014 18188.14 71.04 52687.79 88888.00 2007-01-14 03:06:02.906 014 18188.12 71.00 52687.79 88888.00 2007-01-14 03:06:03.406 014 18188.09 71.05 52687.81 88888.00 2007-01-14 03:06:03.906 014 18188.11 71.06 52687.85 88888.00 2007-01-14 03:06:04.406 014 18188.09 71.05 52687.86 88888.00 2007-01-14 03:06:04.906 014 18188.11 71.12 52687.82 88888.00 2007-01-14 03:06:05.406 014 18188.11 71.17 52687.68 88888.00 2007-01-14 03:06:05.906 014 18188.14 71.18 52687.68 88888.00 2007-01-14 03:06:06.406 014 18188.15 71.20 52687.73 88888.00 2007-01-14 03:06:06.906 014 18188.05 71.19 52687.75 88888.00 2007-01-14 03:06:07.406 014 18188.20 71.12 52687.68 88888.00 2007-01-14 03:06:07.906 014 18188.29 71.10 52687.65 88888.00 2007-01-14 03:06:08.406 014 18188.27 71.07 52687.63 88888.00 2007-01-14 03:06:08.906 014 18188.34 71.12 52687.76 88888.00 2007-01-14 03:06:09.406 014 18188.32 71.15 52687.81 88888.00 2007-01-14 03:06:09.906 014 18188.30 71.09 52687.78 88888.00 2007-01-14 03:06:10.406 014 18188.26 71.14 52687.78 88888.00 2007-01-14 03:06:10.906 014 18188.34 71.13 52687.76 88888.00 2007-01-14 03:06:11.406 014 18188.28 71.11 52687.75 88888.00 2007-01-14 03:06:11.906 014 18188.33 71.01 52687.75 88888.00 2007-01-14 03:06:12.406 014 18188.29 71.02 52687.69 88888.00 2007-01-14 03:06:12.906 014 18188.28 71.09 52687.81 88888.00 2007-01-14 03:06:13.406 014 18188.35 71.10 52687.84 88888.00 2007-01-14 03:06:13.906 014 18188.41 70.99 52687.76 88888.00 2007-01-14 03:06:14.406 014 18188.43 71.05 52687.75 88888.00 2007-01-14 03:06:14.906 014 18188.33 71.10 52687.76 88888.00 2007-01-14 03:06:15.406 014 18188.27 71.10 52687.75 88888.00 2007-01-14 03:06:15.906 014 18188.39 71.07 52687.78 88888.00 2007-01-14 03:06:16.406 014 18188.41 71.02 52687.86 88888.00 2007-01-14 03:06:16.906 014 18188.39 71.07 52687.87 88888.00 2007-01-14 03:06:17.406 014 18188.49 71.14 52687.81 88888.00 2007-01-14 03:06:17.906 014 18188.44 71.12 52687.77 88888.00 2007-01-14 03:06:18.406 014 18188.40 71.01 52687.74 88888.00 2007-01-14 03:06:18.906 014 18188.41 71.04 52687.80 88888.00 2007-01-14 03:06:19.406 014 18188.28 71.12 52687.81 88888.00 2007-01-14 03:06:19.906 014 18188.23 71.02 52687.88 88888.00 2007-01-14 03:06:20.406 014 18188.14 70.96 52687.97 88888.00 2007-01-14 03:06:20.906 014 18188.16 70.95 52687.86 88888.00 2007-01-14 03:06:21.406 014 18188.33 70.98 52687.74 88888.00 2007-01-14 03:06:21.906 014 18188.28 70.96 52687.87 88888.00 2007-01-14 03:06:22.406 014 18188.27 70.97 52687.91 88888.00 2007-01-14 03:06:22.906 014 18188.34 71.02 52687.97 88888.00 2007-01-14 03:06:23.406 014 18188.39 70.95 52688.00 88888.00 2007-01-14 03:06:23.906 014 18188.46 70.96 52687.93 88888.00 2007-01-14 03:06:24.406 014 18188.37 70.97 52687.96 88888.00 2007-01-14 03:06:24.906 014 18188.30 70.92 52687.97 88888.00 2007-01-14 03:06:25.406 014 18188.35 70.89 52687.89 88888.00 2007-01-14 03:06:25.906 014 18188.41 70.87 52687.82 88888.00 2007-01-14 03:06:26.406 014 18188.33 70.88 52687.88 88888.00 2007-01-14 03:06:26.906 014 18188.32 70.88 52687.91 88888.00 2007-01-14 03:06:27.406 014 18188.26 70.90 52687.81 88888.00 2007-01-14 03:06:27.906 014 18188.14 70.94 52687.88 88888.00 2007-01-14 03:06:28.406 014 18188.04 70.92 52687.91 88888.00 2007-01-14 03:06:28.906 014 18188.07 70.95 52687.87 88888.00 2007-01-14 03:06:29.406 014 18188.12 70.96 52687.70 88888.00 2007-01-14 03:06:29.906 014 18188.15 70.96 52687.63 88888.00 2007-01-14 03:06:30.406 014 18188.22 70.89 52687.81 88888.00 2007-01-14 03:06:30.906 014 18188.16 70.80 52687.91 88888.00 2007-01-14 03:06:31.406 014 18188.07 70.79 52687.89 88888.00 2007-01-14 03:06:31.906 014 18188.15 70.78 52687.84 88888.00 2007-01-14 03:06:32.406 014 18188.25 70.82 52687.86 88888.00 2007-01-14 03:06:32.906 014 18188.15 70.82 52687.80 88888.00 2007-01-14 03:06:33.406 014 18188.18 70.81 52687.81 88888.00 2007-01-14 03:06:33.906 014 18188.23 70.82 52687.86 88888.00 2007-01-14 03:06:34.406 014 18188.16 70.87 52687.90 88888.00 2007-01-14 03:06:34.906 014 18188.07 70.82 52687.75 88888.00 2007-01-14 03:06:35.406 014 18188.06 70.79 52687.73 88888.00 2007-01-14 03:06:35.906 014 18188.25 70.88 52687.76 88888.00 2007-01-14 03:06:36.406 014 18188.30 70.94 52687.77 88888.00 2007-01-14 03:06:36.906 014 18188.36 70.96 52687.71 88888.00 2007-01-14 03:06:37.406 014 18188.33 70.97 52687.76 88888.00 2007-01-14 03:06:37.906 014 18188.33 70.95 52687.71 88888.00 2007-01-14 03:06:38.406 014 18188.29 70.87 52687.71 88888.00 2007-01-14 03:06:38.906 014 18188.34 70.72 52687.57 88888.00 2007-01-14 03:06:39.406 014 18188.32 70.79 52687.46 88888.00 2007-01-14 03:06:39.906 014 18188.24 70.84 52687.59 88888.00 2007-01-14 03:06:40.406 014 18188.39 70.82 52687.59 88888.00 2007-01-14 03:06:40.906 014 18188.41 70.78 52687.58 88888.00 2007-01-14 03:06:41.406 014 18188.32 70.78 52687.61 88888.00 2007-01-14 03:06:41.906 014 18188.19 70.87 52687.58 88888.00 2007-01-14 03:06:42.406 014 18188.16 70.90 52687.53 88888.00 2007-01-14 03:06:42.906 014 18188.22 70.94 52687.61 88888.00 2007-01-14 03:06:43.406 014 18188.15 70.87 52687.75 88888.00 2007-01-14 03:06:43.906 014 18188.20 70.91 52687.71 88888.00 2007-01-14 03:06:44.406 014 18188.12 70.91 52687.57 88888.00 2007-01-14 03:06:44.906 014 18188.14 70.94 52687.55 88888.00 2007-01-14 03:06:45.406 014 18188.08 70.86 52687.71 88888.00 2007-01-14 03:06:45.906 014 18188.00 70.97 52687.81 88888.00 2007-01-14 03:06:46.406 014 18188.12 71.01 52687.80 88888.00 2007-01-14 03:06:46.906 014 18188.15 70.99 52687.67 88888.00 2007-01-14 03:06:47.406 014 18188.11 70.99 52687.68 88888.00 2007-01-14 03:06:47.906 014 18188.18 70.91 52687.78 88888.00 2007-01-14 03:06:48.406 014 18188.12 70.86 52687.85 88888.00 2007-01-14 03:06:48.906 014 18188.12 70.82 52687.76 88888.00 2007-01-14 03:06:49.406 014 18188.11 70.83 52687.59 88888.00 2007-01-14 03:06:49.906 014 18188.08 70.76 52687.64 88888.00 2007-01-14 03:06:50.406 014 18188.08 70.82 52687.77 88888.00 2007-01-14 03:06:50.906 014 18188.18 70.86 52687.75 88888.00 2007-01-14 03:06:51.406 014 18188.05 70.90 52687.64 88888.00 2007-01-14 03:06:51.906 014 18188.14 70.96 52687.69 88888.00 2007-01-14 03:06:52.406 014 18188.24 70.99 52687.75 88888.00 2007-01-14 03:06:52.906 014 18188.29 70.99 52687.78 88888.00 2007-01-14 03:06:53.406 014 18188.20 70.97 52687.76 88888.00 2007-01-14 03:06:53.906 014 18188.16 70.91 52687.64 88888.00 2007-01-14 03:06:54.406 014 18188.20 70.92 52687.71 88888.00 2007-01-14 03:06:54.906 014 18188.20 70.83 52687.77 88888.00 2007-01-14 03:06:55.406 014 18188.16 70.86 52687.85 88888.00 2007-01-14 03:06:55.906 014 18188.12 70.78 52687.81 88888.00 2007-01-14 03:06:56.406 014 18188.17 70.78 52687.78 88888.00 2007-01-14 03:06:56.906 014 18188.18 70.96 52687.75 88888.00 2007-01-14 03:06:57.406 014 18188.17 70.94 52687.75 88888.00 2007-01-14 03:06:57.906 014 18188.13 70.81 52687.75 88888.00 2007-01-14 03:06:58.406 014 18188.13 70.81 52687.79 88888.00 2007-01-14 03:06:58.906 014 18188.24 70.87 52687.76 88888.00 2007-01-14 03:06:59.406 014 18188.32 70.90 52687.81 88888.00 2007-01-14 03:06:59.906 014 18188.27 70.84 52687.87 88888.00 2007-01-14 03:07:00.406 014 18188.30 70.80 52687.64 88888.00 2007-01-14 03:07:00.906 014 18188.33 70.89 52687.55 88888.00 2007-01-14 03:07:01.406 014 18188.43 70.94 52687.52 88888.00 2007-01-14 03:07:01.906 014 18188.44 70.91 52687.50 88888.00 2007-01-14 03:07:02.406 014 18188.27 70.92 52687.63 88888.00 2007-01-14 03:07:02.906 014 18188.25 70.95 52687.66 88888.00 2007-01-14 03:07:03.406 014 18188.17 70.86 52687.63 88888.00 2007-01-14 03:07:03.906 014 18188.22 70.74 52687.57 88888.00 2007-01-14 03:07:04.406 014 18188.15 70.75 52687.66 88888.00 2007-01-14 03:07:04.906 014 18188.09 70.82 52687.68 88888.00 2007-01-14 03:07:05.406 014 18188.07 70.81 52687.73 88888.00 2007-01-14 03:07:05.906 014 18188.07 70.81 52687.78 88888.00 2007-01-14 03:07:06.406 014 18188.00 70.79 52687.71 88888.00 2007-01-14 03:07:06.906 014 18187.91 70.78 52687.63 88888.00 2007-01-14 03:07:07.406 014 18188.04 70.84 52687.52 88888.00 2007-01-14 03:07:07.906 014 18188.13 70.92 52687.57 88888.00 2007-01-14 03:07:08.406 014 18188.15 70.88 52687.62 88888.00 2007-01-14 03:07:08.906 014 18188.12 70.76 52687.64 88888.00 2007-01-14 03:07:09.406 014 18188.11 70.76 52687.65 88888.00 2007-01-14 03:07:09.906 014 18188.00 70.77 52687.65 88888.00 2007-01-14 03:07:10.406 014 18187.98 70.79 52687.65 88888.00 2007-01-14 03:07:10.906 014 18188.02 70.79 52687.70 88888.00 2007-01-14 03:07:11.406 014 18188.08 70.84 52687.75 88888.00 2007-01-14 03:07:11.906 014 18188.12 70.81 52687.71 88888.00 2007-01-14 03:07:12.406 014 18188.17 70.81 52687.70 88888.00 2007-01-14 03:07:12.906 014 18188.14 70.87 52687.70 88888.00 2007-01-14 03:07:13.406 014 18188.04 70.88 52687.71 88888.00 2007-01-14 03:07:13.906 014 18188.11 70.86 52687.76 88888.00 2007-01-14 03:07:14.406 014 18188.16 70.86 52687.74 88888.00 2007-01-14 03:07:14.906 014 18188.13 70.84 52687.77 88888.00 2007-01-14 03:07:15.406 014 18188.15 70.76 52687.76 88888.00 2007-01-14 03:07:15.906 014 18188.08 70.76 52687.79 88888.00 2007-01-14 03:07:16.406 014 18188.16 70.79 52687.81 88888.00 2007-01-14 03:07:16.906 014 18188.14 70.78 52687.81 88888.00 2007-01-14 03:07:17.406 014 18188.05 70.76 52687.77 88888.00 2007-01-14 03:07:17.906 014 18188.02 70.73 52687.80 88888.00 2007-01-14 03:07:18.406 014 18187.93 70.81 52687.77 88888.00 2007-01-14 03:07:18.906 014 18188.02 70.91 52687.68 88888.00 2007-01-14 03:07:19.406 014 18187.98 70.87 52687.71 88888.00 2007-01-14 03:07:19.906 014 18187.96 70.80 52687.80 88888.00 2007-01-14 03:07:20.406 014 18188.00 70.73 52687.87 88888.00 2007-01-14 03:07:20.906 014 18188.13 70.86 52687.90 88888.00 2007-01-14 03:07:21.406 014 18188.09 71.00 52687.81 88888.00 2007-01-14 03:07:21.906 014 18188.08 70.99 52687.78 88888.00 2007-01-14 03:07:22.406 014 18188.09 71.00 52687.79 88888.00 2007-01-14 03:07:22.906 014 18188.12 70.96 52687.73 88888.00 2007-01-14 03:07:23.406 014 18188.14 70.90 52687.75 88888.00 2007-01-14 03:07:23.906 014 18188.09 70.81 52687.74 88888.00 2007-01-14 03:07:24.406 014 18188.05 70.84 52687.71 88888.00 2007-01-14 03:07:24.906 014 18187.89 70.77 52687.80 88888.00 2007-01-14 03:07:25.406 014 18188.01 70.73 52687.76 88888.00 2007-01-14 03:07:25.906 014 18187.98 70.79 52687.66 88888.00 2007-01-14 03:07:26.406 014 18188.05 70.71 52687.70 88888.00 2007-01-14 03:07:26.906 014 18188.04 70.70 52687.62 88888.00 2007-01-14 03:07:27.406 014 18188.08 70.75 52687.68 88888.00 2007-01-14 03:07:27.906 014 18188.02 70.80 52687.77 88888.00 2007-01-14 03:07:28.406 014 18188.06 70.89 52687.79 88888.00 2007-01-14 03:07:28.906 014 18188.04 70.87 52687.78 88888.00 2007-01-14 03:07:29.406 014 18188.01 70.88 52687.79 88888.00 2007-01-14 03:07:29.906 014 18188.07 70.92 52687.79 88888.00 2007-01-14 03:07:30.406 014 18188.03 70.95 52687.81 88888.00 2007-01-14 03:07:30.906 014 18188.03 70.98 52687.80 88888.00 2007-01-14 03:07:31.406 014 18188.05 70.92 52687.70 88888.00 2007-01-14 03:07:31.906 014 18188.15 70.96 52687.70 88888.00 2007-01-14 03:07:32.406 014 18188.03 70.99 52687.73 88888.00 2007-01-14 03:07:32.906 014 18187.97 71.04 52687.74 88888.00 2007-01-14 03:07:33.406 014 18188.02 71.01 52687.81 88888.00 2007-01-14 03:07:33.906 014 18188.06 71.03 52687.89 88888.00 2007-01-14 03:07:34.406 014 18188.03 71.04 52687.89 88888.00 2007-01-14 03:07:34.906 014 18187.94 71.00 52687.75 88888.00 2007-01-14 03:07:35.406 014 18188.01 70.89 52687.79 88888.00 2007-01-14 03:07:35.906 014 18187.93 70.87 52687.86 88888.00 2007-01-14 03:07:36.406 014 18188.01 70.91 52687.85 88888.00 2007-01-14 03:07:36.906 014 18187.98 70.96 52687.81 88888.00 2007-01-14 03:07:37.403 014 18188.02 70.99 52687.77 88888.00 2007-01-14 03:07:37.903 014 18188.09 70.96 52687.76 88888.00 2007-01-14 03:07:38.403 014 18188.08 70.91 52687.64 88888.00 2007-01-14 03:07:38.903 014 18188.08 70.95 52687.63 88888.00 2007-01-14 03:07:39.403 014 18188.01 70.96 52687.68 88888.00 2007-01-14 03:07:39.903 014 18188.01 70.88 52687.68 88888.00 2007-01-14 03:07:40.403 014 18188.09 70.90 52687.69 88888.00 2007-01-14 03:07:40.903 014 18188.12 70.94 52687.68 88888.00 2007-01-14 03:07:41.403 014 18188.03 70.94 52687.62 88888.00 2007-01-14 03:07:41.903 014 18188.09 70.94 52687.55 88888.00 2007-01-14 03:07:42.403 014 18188.14 70.96 52687.63 88888.00 2007-01-14 03:07:42.903 014 18188.09 71.02 52687.69 88888.00 2007-01-14 03:07:43.403 014 18188.08 71.00 52687.76 88888.00 2007-01-14 03:07:43.903 014 18188.03 70.94 52687.74 88888.00 2007-01-14 03:07:44.403 014 18188.15 70.88 52687.78 88888.00 2007-01-14 03:07:44.903 014 18188.13 70.87 52687.82 88888.00 2007-01-14 03:07:45.403 014 18188.16 70.95 52687.79 88888.00 2007-01-14 03:07:45.903 014 18188.15 70.95 52687.64 88888.00 2007-01-14 03:07:46.403 014 18188.09 70.86 52687.64 88888.00 2007-01-14 03:07:46.903 014 18188.03 70.81 52687.66 88888.00 2007-01-14 03:07:47.403 014 18188.19 70.76 52687.54 88888.00 2007-01-14 03:07:47.903 014 18188.14 70.70 52687.54 88888.00 2007-01-14 03:07:48.403 014 18188.01 70.78 52687.68 88888.00 2007-01-14 03:07:48.903 014 18188.03 70.88 52687.70 88888.00 2007-01-14 03:07:49.403 014 18188.14 70.89 52687.65 88888.00 2007-01-14 03:07:49.903 014 18188.07 70.83 52687.52 88888.00 2007-01-14 03:07:50.403 014 18188.05 70.78 52687.71 88888.00 2007-01-14 03:07:50.903 014 18188.03 70.82 52687.75 88888.00 2007-01-14 03:07:51.403 014 18188.07 70.84 52687.75 88888.00 2007-01-14 03:07:51.903 014 18188.09 70.84 52687.76 88888.00 2007-01-14 03:07:52.403 014 18188.14 70.76 52687.75 88888.00 2007-01-14 03:07:52.903 014 18188.11 70.80 52687.81 88888.00 2007-01-14 03:07:53.403 014 18188.15 70.82 52687.85 88888.00 2007-01-14 03:07:53.903 014 18188.07 70.84 52687.84 88888.00 2007-01-14 03:07:54.403 014 18188.06 70.77 52687.81 88888.00 2007-01-14 03:07:54.903 014 18188.08 70.76 52687.86 88888.00 2007-01-14 03:07:55.403 014 18188.05 70.75 52687.80 88888.00 2007-01-14 03:07:55.903 014 18188.27 70.76 52687.70 88888.00 2007-01-14 03:07:56.403 014 18188.67 70.83 52687.63 88888.00 2007-01-14 03:07:56.903 014 18188.68 70.87 52687.63 88888.00 2007-01-14 03:07:57.403 014 18188.56 70.88 52687.65 88888.00 2007-01-14 03:07:57.903 014 18188.51 70.90 52687.71 88888.00 2007-01-14 03:07:58.403 014 18188.32 70.91 52687.66 88888.00 2007-01-14 03:07:58.903 014 18187.96 70.87 52687.66 88888.00 2007-01-14 03:07:59.403 014 18187.94 70.84 52687.81 88888.00 2007-01-14 03:07:59.903 014 18188.02 70.84 52687.80 88888.00 2007-01-14 03:08:00.403 014 18187.97 70.87 52687.81 88888.00 2007-01-14 03:08:00.903 014 18187.97 70.85 52687.80 88888.00 2007-01-14 03:08:01.403 014 18187.91 70.94 52687.78 88888.00 2007-01-14 03:08:01.903 014 18187.91 70.95 52687.82 88888.00 2007-01-14 03:08:02.403 014 18187.93 70.87 52687.85 88888.00 2007-01-14 03:08:02.903 014 18187.98 70.89 52687.81 88888.00 2007-01-14 03:08:03.403 014 18188.14 70.94 52687.73 88888.00 2007-01-14 03:08:03.903 014 18188.16 71.00 52687.78 88888.00 2007-01-14 03:08:04.403 014 18188.05 70.96 52687.77 88888.00 2007-01-14 03:08:04.903 014 18187.98 70.96 52687.80 88888.00 2007-01-14 03:08:05.403 014 18187.84 70.92 52687.82 88888.00 2007-01-14 03:08:05.903 014 18187.84 70.86 52687.74 88888.00 2007-01-14 03:08:06.403 014 18187.86 70.83 52687.78 88888.00 2007-01-14 03:08:06.903 014 18187.85 70.85 52687.81 88888.00 2007-01-14 03:08:07.403 014 18187.95 70.91 52687.86 88888.00 2007-01-14 03:08:07.903 014 18188.05 70.92 52687.94 88888.00 2007-01-14 03:08:08.403 014 18187.94 70.84 52687.79 88888.00 2007-01-14 03:08:08.903 014 18187.98 70.82 52687.62 88888.00 2007-01-14 03:08:09.403 014 18188.06 70.83 52687.64 88888.00 2007-01-14 03:08:09.903 014 18188.14 70.86 52687.73 88888.00 2007-01-14 03:08:10.403 014 18188.11 70.80 52687.81 88888.00 2007-01-14 03:08:10.903 014 18188.01 70.75 52687.81 88888.00 2007-01-14 03:08:11.403 014 18187.98 70.80 52687.90 88888.00 2007-01-14 03:08:11.903 014 18187.84 70.89 52687.93 88888.00 2007-01-14 03:08:12.403 014 18187.85 70.89 52687.89 88888.00 2007-01-14 03:08:12.903 014 18187.81 70.90 52687.80 88888.00 2007-01-14 03:08:13.403 014 18187.95 70.87 52687.69 88888.00 2007-01-14 03:08:13.903 014 18188.01 70.95 52687.74 88888.00 2007-01-14 03:08:14.403 014 18187.96 70.85 52687.74 88888.00 2007-01-14 03:08:14.903 014 18187.97 70.84 52687.75 88888.00 2007-01-14 03:08:15.403 014 18187.94 70.92 52687.78 88888.00 2007-01-14 03:08:15.903 014 18187.93 70.90 52687.85 88888.00 2007-01-14 03:08:16.403 014 18187.97 70.86 52687.84 88888.00 2007-01-14 03:08:16.903 014 18187.95 70.83 52687.68 88888.00 2007-01-14 03:08:17.403 014 18187.90 70.80 52687.61 88888.00 2007-01-14 03:08:17.903 014 18188.00 70.84 52687.64 88888.00 2007-01-14 03:08:18.403 014 18188.02 70.90 52687.68 88888.00 2007-01-14 03:08:18.903 014 18188.00 70.90 52687.70 88888.00 2007-01-14 03:08:19.403 014 18188.11 70.94 52687.77 88888.00 2007-01-14 03:08:19.903 014 18188.15 70.85 52687.79 88888.00 2007-01-14 03:08:20.403 014 18188.11 70.85 52687.93 88888.00 2007-01-14 03:08:20.903 014 18187.79 70.92 52687.89 88888.00 2007-01-14 03:08:21.403 014 18187.76 70.97 52687.77 88888.00 2007-01-14 03:08:21.903 014 18187.83 70.92 52687.75 88888.00 2007-01-14 03:08:22.403 014 18187.81 70.87 52687.65 88888.00 2007-01-14 03:08:22.903 014 18187.84 70.83 52687.56 88888.00 2007-01-14 03:08:23.403 014 18187.92 70.84 52687.68 88888.00 2007-01-14 03:08:23.903 014 18187.89 70.86 52687.76 88888.00 2007-01-14 03:08:24.403 014 18187.89 70.86 52687.71 88888.00 2007-01-14 03:08:24.903 014 18187.92 70.87 52687.66 88888.00 2007-01-14 03:08:25.403 014 18187.94 70.84 52687.73 88888.00 2007-01-14 03:08:25.903 014 18187.98 70.85 52687.66 88888.00 2007-01-14 03:08:26.403 014 18187.97 70.83 52687.59 88888.00 2007-01-14 03:08:26.903 014 18188.00 70.83 52687.64 88888.00 2007-01-14 03:08:27.403 014 18187.93 70.84 52687.70 88888.00 2007-01-14 03:08:27.903 014 18187.71 70.83 52687.79 88888.00 2007-01-14 03:08:28.403 014 18187.72 70.80 52687.87 88888.00 2007-01-14 03:08:28.903 014 18187.70 70.83 52687.81 88888.00 2007-01-14 03:08:29.403 014 18187.69 70.77 52687.80 88888.00 2007-01-14 03:08:29.903 014 18187.68 70.72 52687.81 88888.00 2007-01-14 03:08:30.403 014 18187.76 70.72 52687.70 88888.00 2007-01-14 03:08:30.903 014 18187.82 70.72 52687.74 88888.00 2007-01-14 03:08:31.403 014 18187.83 70.73 52687.78 88888.00 2007-01-14 03:08:31.903 014 18187.78 70.69 52687.78 88888.00 2007-01-14 03:08:32.403 014 18187.87 70.65 52687.76 88888.00 2007-01-14 03:08:32.903 014 18187.97 70.64 52687.69 88888.00 2007-01-14 03:08:33.403 014 18188.09 70.75 52687.73 88888.00 2007-01-14 03:08:33.903 014 18188.11 70.79 52687.80 88888.00 2007-01-14 03:08:34.403 014 18188.12 70.76 52687.73 88888.00 2007-01-14 03:08:34.903 014 18188.15 70.75 52687.65 88888.00 2007-01-14 03:08:35.403 014 18188.18 70.70 52687.63 88888.00 2007-01-14 03:08:35.903 014 18188.15 70.79 52687.65 88888.00 2007-01-14 03:08:36.403 014 18188.00 70.89 52687.79 88888.00 2007-01-14 03:08:36.903 014 18187.91 70.90 52687.85 88888.00 2007-01-14 03:08:37.403 014 18187.91 70.95 52687.75 88888.00 2007-01-14 03:08:37.903 014 18187.90 70.99 52687.73 88888.00 2007-01-14 03:08:38.403 014 18187.91 70.94 52687.73 88888.00 2007-01-14 03:08:38.903 014 18187.95 70.88 52687.75 88888.00 2007-01-14 03:08:39.403 014 18187.90 70.85 52687.75 88888.00 2007-01-14 03:08:39.903 014 18187.82 70.82 52687.71 88888.00 2007-01-14 03:08:40.403 014 18187.92 70.86 52687.59 88888.00 2007-01-14 03:08:40.903 014 18187.97 70.86 52687.61 88888.00 2007-01-14 03:08:41.403 014 18187.92 70.86 52687.66 88888.00 2007-01-14 03:08:41.903 014 18187.94 70.88 52687.84 88888.00 2007-01-14 03:08:42.403 014 18188.03 70.84 52687.85 88888.00 2007-01-14 03:08:42.903 014 18188.02 70.95 52687.78 88888.00 2007-01-14 03:08:43.403 014 18187.97 70.99 52687.69 88888.00 2007-01-14 03:08:43.903 014 18187.94 70.87 52687.70 88888.00 2007-01-14 03:08:44.403 014 18187.89 70.81 52687.65 88888.00 2007-01-14 03:08:44.903 014 18187.89 70.86 52687.74 88888.00 2007-01-14 03:08:45.403 014 18187.93 70.88 52687.82 88888.00 2007-01-14 03:08:45.903 014 18187.93 70.91 52687.77 88888.00 2007-01-14 03:08:46.403 014 18187.95 70.95 52687.73 88888.00 2007-01-14 03:08:46.903 014 18187.97 70.96 52687.77 88888.00 2007-01-14 03:08:47.403 014 18187.90 71.03 52687.81 88888.00 2007-01-14 03:08:47.903 014 18187.87 70.99 52687.81 88888.00 2007-01-14 03:08:48.403 014 18187.90 70.97 52687.76 88888.00 2007-01-14 03:08:48.903 014 18187.95 71.03 52687.71 88888.00 2007-01-14 03:08:49.403 014 18187.97 71.07 52687.74 88888.00 2007-01-14 03:08:49.903 014 18187.97 71.00 52687.78 88888.00 2007-01-14 03:08:50.403 014 18188.04 70.92 52687.84 88888.00 2007-01-14 03:08:50.903 014 18187.93 70.92 52687.80 88888.00 2007-01-14 03:08:51.403 014 18187.95 70.90 52687.73 88888.00 2007-01-14 03:08:51.903 014 18188.00 70.95 52687.80 88888.00 2007-01-14 03:08:52.403 014 18188.02 71.02 52687.82 88888.00 2007-01-14 03:08:52.903 014 18187.96 71.09 52687.78 88888.00 2007-01-14 03:08:53.403 014 18188.03 71.00 52687.79 88888.00 2007-01-14 03:08:53.903 014 18187.94 70.92 52687.77 88888.00 2007-01-14 03:08:54.403 014 18187.94 70.99 52687.59 88888.00 2007-01-14 03:08:54.903 014 18187.93 71.03 52687.53 88888.00 2007-01-14 03:08:55.403 014 18187.91 71.00 52687.54 88888.00 2007-01-14 03:08:55.903 014 18187.91 71.00 52687.54 88888.00 2007-01-14 03:08:56.403 014 18187.92 71.00 52687.53 88888.00 2007-01-14 03:08:56.903 014 18188.11 71.02 52687.50 88888.00 2007-01-14 03:08:57.403 014 18188.12 70.98 52687.54 88888.00 2007-01-14 03:08:57.903 014 18188.03 70.92 52687.56 88888.00 2007-01-14 03:08:58.403 014 18188.00 70.98 52687.55 88888.00 2007-01-14 03:08:58.903 014 18188.14 70.97 52687.55 88888.00 2007-01-14 03:08:59.403 014 18188.03 70.95 52687.58 88888.00 2007-01-14 03:08:59.903 014 18187.97 70.96 52687.75 88888.00 2007-01-14 03:09:00.403 014 18188.11 70.95 52687.87 88888.00 2007-01-14 03:09:00.903 014 18188.05 71.02 52687.82 88888.00 2007-01-14 03:09:01.403 014 18187.96 70.99 52687.87 88888.00 2007-01-14 03:09:01.903 014 18187.92 70.96 52687.97 88888.00 2007-01-14 03:09:02.403 014 18188.12 70.94 52687.92 88888.00 2007-01-14 03:09:02.903 014 18188.16 70.88 52687.96 88888.00 2007-01-14 03:09:03.403 014 18188.11 70.92 52687.90 88888.00 2007-01-14 03:09:03.903 014 18188.16 70.88 52687.97 88888.00 2007-01-14 03:09:04.403 014 18188.25 70.95 52688.09 88888.00 2007-01-14 03:09:04.903 014 18188.32 70.95 52688.02 88888.00 2007-01-14 03:09:05.403 014 18188.20 70.95 52688.06 88888.00 2007-01-14 03:09:05.903 014 18188.19 70.92 52688.05 88888.00 2007-01-14 03:09:06.403 014 18188.22 70.92 52687.96 88888.00 2007-01-14 03:09:06.903 014 18188.17 70.88 52687.98 88888.00 2007-01-14 03:09:07.403 014 18188.04 70.92 52688.08 88888.00 2007-01-14 03:09:07.903 014 18188.13 70.98 52688.00 88888.00 2007-01-14 03:09:08.403 014 18188.34 70.92 52687.91 88888.00 2007-01-14 03:09:08.903 014 18188.35 70.95 52687.85 88888.00 2007-01-14 03:09:09.403 014 18188.30 70.91 52687.81 88888.00 2007-01-14 03:09:09.903 014 18188.34 70.87 52687.90 88888.00 2007-01-14 03:09:10.403 014 18188.33 70.87 52687.86 88888.00 2007-01-14 03:09:10.903 014 18188.43 70.86 52687.80 88888.00 2007-01-14 03:09:11.403 014 18188.47 70.89 52687.85 88888.00 2007-01-14 03:09:11.903 014 18188.43 70.94 52687.79 88888.00 2007-01-14 03:09:12.403 014 18188.35 70.96 52687.75 88888.00 2007-01-14 03:09:12.903 014 18188.17 70.97 52687.84 88888.00 2007-01-14 03:09:13.403 014 18188.18 70.94 52687.90 88888.00 2007-01-14 03:09:13.903 014 18188.30 70.95 52687.80 88888.00 2007-01-14 03:09:14.403 014 18188.20 70.89 52687.73 88888.00 2007-01-14 03:09:14.903 014 18188.20 70.87 52687.75 88888.00 2007-01-14 03:09:15.403 014 18188.24 70.90 52687.73 88888.00 2007-01-14 03:09:15.903 014 18188.20 70.97 52687.74 88888.00 2007-01-14 03:09:16.403 014 18188.29 70.95 52687.62 88888.00 2007-01-14 03:09:16.903 014 18188.30 70.91 52687.53 88888.00 2007-01-14 03:09:17.403 014 18188.34 70.92 52687.61 88888.00 2007-01-14 03:09:17.903 014 18188.48 70.95 52687.73 88888.00 2007-01-14 03:09:18.403 014 18188.43 71.00 52687.76 88888.00 2007-01-14 03:09:18.903 014 18188.37 71.01 52687.68 88888.00 2007-01-14 03:09:19.403 014 18188.28 71.01 52687.78 88888.00 2007-01-14 03:09:19.903 014 18188.36 71.05 52687.73 88888.00 2007-01-14 03:09:20.403 014 18188.38 71.09 52687.77 88888.00 2007-01-14 03:09:20.903 014 18188.43 71.08 52687.79 88888.00 2007-01-14 03:09:21.403 014 18188.61 71.02 52687.81 88888.00 2007-01-14 03:09:21.903 014 18188.54 71.03 52688.04 88888.00 2007-01-14 03:09:22.403 014 18188.57 71.02 52688.05 88888.00 2007-01-14 03:09:22.903 014 18188.48 70.98 52687.93 88888.00 2007-01-14 03:09:23.403 014 18188.48 70.97 52687.89 88888.00 2007-01-14 03:09:23.903 014 18188.54 70.95 52687.88 88888.00 2007-01-14 03:09:24.403 014 18188.50 70.96 52687.85 88888.00 2007-01-14 03:09:24.903 014 18188.55 70.88 52687.93 88888.00 2007-01-14 03:09:25.403 014 18188.48 70.82 52687.89 88888.00 2007-01-14 03:09:25.903 014 18188.45 70.81 52687.73 88888.00 2007-01-14 03:09:26.403 014 18188.39 70.91 52687.73 88888.00 2007-01-14 03:09:26.903 014 18188.43 70.97 52687.77 88888.00 2007-01-14 03:09:27.403 014 18188.37 70.98 52687.84 88888.00 2007-01-14 03:09:27.903 014 18188.43 70.62 52687.89 88888.00 2007-01-14 03:09:28.403 014 18188.45 70.76 52687.93 88888.00 2007-01-14 03:09:28.903 014 18188.35 70.83 52687.84 88888.00 2007-01-14 03:09:29.403 014 18188.39 70.89 52687.77 88888.00 2007-01-14 03:09:29.903 014 18188.37 70.86 52687.78 88888.00 2007-01-14 03:09:30.403 014 18188.45 70.78 52687.81 88888.00 2007-01-14 03:09:30.903 014 18188.58 70.72 52687.76 88888.00 2007-01-14 03:09:31.403 014 18188.54 70.79 52687.67 88888.00 2007-01-14 03:09:31.903 014 18188.52 70.84 52687.71 88888.00 2007-01-14 03:09:32.403 014 18188.68 70.79 52687.75 88888.00 2007-01-14 03:09:32.903 014 18188.49 70.81 52687.63 88888.00 2007-01-14 03:09:33.403 014 18188.45 70.76 52687.66 88888.00 2007-01-14 03:09:33.903 014 18188.45 70.76 52687.63 88888.00 2007-01-14 03:09:34.403 014 18188.48 70.79 52687.70 88888.00 2007-01-14 03:09:34.903 014 18188.43 70.75 52687.77 88888.00 2007-01-14 03:09:35.403 014 18188.46 70.82 52687.81 88888.00 2007-01-14 03:09:35.903 014 18188.51 70.73 52687.77 88888.00 2007-01-14 03:09:36.403 014 18188.46 70.70 52687.77 88888.00 2007-01-14 03:09:36.903 014 18188.45 70.73 52687.73 88888.00 2007-01-14 03:09:37.403 014 18188.50 70.81 52687.71 88888.00 2007-01-14 03:09:37.903 014 18188.40 70.80 52687.87 88888.00 2007-01-14 03:09:38.403 014 18188.34 70.75 52687.99 88888.00 2007-01-14 03:09:38.903 014 18188.51 70.78 52688.00 88888.00 2007-01-14 03:09:39.403 014 18188.61 70.78 52687.81 88888.00 2007-01-14 03:09:39.903 014 18188.52 70.76 52687.79 88888.00 2007-01-14 03:09:40.403 014 18188.49 70.80 52687.81 88888.00 2007-01-14 03:09:40.903 014 18188.35 70.81 52687.67 88888.00 2007-01-14 03:09:41.403 014 18188.32 70.84 52687.81 88888.00 2007-01-14 03:09:41.903 014 18188.50 70.86 52687.99 88888.00 2007-01-14 03:09:42.403 014 18188.55 70.80 52687.94 88888.00 2007-01-14 03:09:42.903 014 18188.54 70.82 52687.90 88888.00 2007-01-14 03:09:43.403 014 18188.54 70.88 52687.81 88888.00 2007-01-14 03:09:43.903 014 18188.44 70.89 52687.82 88888.00 2007-01-14 03:09:44.403 014 18188.59 70.90 52687.87 88888.00 2007-01-14 03:09:44.903 014 18188.59 70.88 52687.90 88888.00 2007-01-14 03:09:45.403 014 18188.56 70.92 52687.84 88888.00 2007-01-14 03:09:45.903 014 18188.58 70.86 52687.81 88888.00 2007-01-14 03:09:46.403 014 18188.47 70.84 52687.90 88888.00 2007-01-14 03:09:46.903 014 18188.43 70.80 52687.92 88888.00 2007-01-14 03:09:47.403 014 18188.54 70.81 52687.87 88888.00 2007-01-14 03:09:47.903 014 18188.50 70.87 52687.84 88888.00 2007-01-14 03:09:48.403 014 18188.40 70.89 52687.87 88888.00 2007-01-14 03:09:48.903 014 18188.47 70.92 52687.93 88888.00 2007-01-14 03:09:49.403 014 18188.62 70.88 52687.82 88888.00 2007-01-14 03:09:49.903 014 18188.59 70.83 52687.73 88888.00 2007-01-14 03:09:50.403 014 18188.65 70.77 52687.73 88888.00 2007-01-14 03:09:50.903 014 18188.47 70.72 52687.79 88888.00 2007-01-14 03:09:51.403 014 18188.58 70.74 52687.79 88888.00 2007-01-14 03:09:51.903 014 18188.63 70.76 52687.94 88888.00 2007-01-14 03:09:52.403 014 18188.54 70.76 52687.96 88888.00 2007-01-14 03:09:52.903 014 18188.49 70.77 52687.79 88888.00 2007-01-14 03:09:53.403 014 18188.37 70.85 52687.68 88888.00 2007-01-14 03:09:53.903 014 18188.39 70.77 52687.68 88888.00 2007-01-14 03:09:54.403 014 18188.51 70.66 52687.76 88888.00 2007-01-14 03:09:54.903 014 18188.47 70.72 52687.89 88888.00 2007-01-14 03:09:55.403 014 18188.38 70.73 52687.87 88888.00 2007-01-14 03:09:55.903 014 18188.45 70.72 52687.79 88888.00 2007-01-14 03:09:56.403 014 18188.49 70.73 52687.73 88888.00 2007-01-14 03:09:56.903 014 18188.54 70.82 52687.77 88888.00 2007-01-14 03:09:57.403 014 18188.56 70.82 52687.85 88888.00 2007-01-14 03:09:57.903 014 18188.49 70.95 52687.89 88888.00 2007-01-14 03:09:58.403 014 18188.44 70.92 52688.00 88888.00 2007-01-14 03:09:58.903 014 18188.39 70.94 52688.06 88888.00 2007-01-14 03:09:59.403 014 18188.44 70.89 52688.05 88888.00 2007-01-14 03:09:59.903 014 18188.50 70.86 52687.93 88888.00 2007-01-14 03:10:00.403 014 18188.44 70.89 52687.98 88888.00 2007-01-14 03:10:00.903 014 18188.43 70.88 52688.05 88888.00 2007-01-14 03:10:01.403 014 18188.44 70.94 52687.99 88888.00 2007-01-14 03:10:01.903 014 18188.37 70.98 52687.96 88888.00 2007-01-14 03:10:02.403 014 18188.50 70.94 52687.91 88888.00 2007-01-14 03:10:02.903 014 18188.43 70.91 52687.82 88888.00 2007-01-14 03:10:03.403 014 18188.43 70.88 52687.76 88888.00 2007-01-14 03:10:03.903 014 18188.44 70.88 52687.77 88888.00 2007-01-14 03:10:04.403 014 18188.34 70.87 52687.70 88888.00 2007-01-14 03:10:04.903 014 18188.33 70.82 52687.71 88888.00 2007-01-14 03:10:05.403 014 18188.24 70.76 52687.69 88888.00 2007-01-14 03:10:05.903 014 18188.20 70.79 52687.74 88888.00 2007-01-14 03:10:06.403 014 18188.28 70.83 52687.66 88888.00 2007-01-14 03:10:06.903 014 18188.35 70.82 52687.56 88888.00 2007-01-14 03:10:07.403 014 18188.27 70.82 52687.56 88888.00 2007-01-14 03:10:07.903 014 18188.24 70.87 52687.61 88888.00 2007-01-14 03:10:08.403 014 18188.17 70.88 52687.66 88888.00 2007-01-14 03:10:08.903 014 18188.11 70.86 52687.66 88888.00 2007-01-14 03:10:09.403 014 18188.15 70.81 52687.75 88888.00 2007-01-14 03:10:09.903 014 18188.20 70.86 52687.87 88888.00 2007-01-14 03:10:10.403 014 18188.26 70.95 52687.88 88888.00 2007-01-14 03:10:10.903 014 18188.36 70.91 52687.89 88888.00 2007-01-14 03:10:11.403 014 18188.39 70.84 52687.93 88888.00 2007-01-14 03:10:11.903 014 18188.37 70.87 52687.88 88888.00 2007-01-14 03:10:12.403 014 18188.45 70.87 52687.80 88888.00 2007-01-14 03:10:12.903 014 18188.36 70.91 52687.66 88888.00 2007-01-14 03:10:13.403 014 18188.27 70.89 52687.68 88888.00 2007-01-14 03:10:13.903 014 18188.26 70.94 52687.73 88888.00 2007-01-14 03:10:14.403 014 18188.18 70.89 52687.87 88888.00 2007-01-14 03:10:14.903 014 18188.27 70.86 52687.79 88888.00 2007-01-14 03:10:15.403 014 18188.20 70.82 52687.69 88888.00 2007-01-14 03:10:15.903 014 18188.26 70.79 52687.63 88888.00 2007-01-14 03:10:16.403 014 18188.35 70.86 52687.51 88888.00 2007-01-14 03:10:16.903 014 18188.32 70.85 52687.64 88888.00 2007-01-14 03:10:17.403 014 18188.30 70.82 52687.67 88888.00 2007-01-14 03:10:17.903 014 18188.24 70.85 52687.61 88888.00 2007-01-14 03:10:18.403 014 18188.34 70.92 52687.65 88888.00 2007-01-14 03:10:18.903 014 18188.47 70.88 52687.73 88888.00 2007-01-14 03:10:19.403 014 18188.32 70.90 52687.77 88888.00 2007-01-14 03:10:19.903 014 18188.37 70.94 52687.87 88888.00 2007-01-14 03:10:20.403 014 18188.35 70.90 52687.77 88888.00 2007-01-14 03:10:20.903 014 18188.27 70.84 52687.66 88888.00 2007-01-14 03:10:21.403 014 18188.20 70.82 52687.66 88888.00 2007-01-14 03:10:21.903 014 18188.22 70.79 52687.63 88888.00 2007-01-14 03:10:22.403 014 18188.18 70.84 52687.65 88888.00 2007-01-14 03:10:22.903 014 18188.16 70.77 52687.66 88888.00 2007-01-14 03:10:23.403 014 18188.25 70.69 52687.86 88888.00 2007-01-14 03:10:23.903 014 18188.37 70.71 52687.90 88888.00 2007-01-14 03:10:24.403 014 18188.23 70.78 52687.79 88888.00 2007-01-14 03:10:24.903 014 18188.20 70.74 52687.74 88888.00 2007-01-14 03:10:25.403 014 18188.23 70.72 52687.84 88888.00 2007-01-14 03:10:25.903 014 18188.20 70.72 52687.81 88888.00 2007-01-14 03:10:26.403 014 18188.11 70.76 52687.84 88888.00 2007-01-14 03:10:26.903 014 18188.08 70.65 52687.82 88888.00 2007-01-14 03:10:27.403 014 18188.15 70.62 52687.79 88888.00 2007-01-14 03:10:27.903 014 18188.27 70.63 52688.02 88888.00 2007-01-14 03:10:28.403 014 18188.33 70.58 52688.04 88888.00 2007-01-14 03:10:28.903 014 18188.30 70.67 52688.01 88888.00 2007-01-14 03:10:29.403 014 18188.25 70.72 52688.05 88888.00 2007-01-14 03:10:29.903 014 18188.38 70.69 52688.11 88888.00 2007-01-14 03:10:30.403 014 18188.40 70.74 52688.13 88888.00 2007-01-14 03:10:30.903 014 18188.37 70.77 52688.16 88888.00 2007-01-14 03:10:31.403 014 18188.39 70.84 52688.10 88888.00 2007-01-14 03:10:31.903 014 18188.34 70.86 52688.05 88888.00 2007-01-14 03:10:32.403 014 18188.35 70.80 52687.99 88888.00 2007-01-14 03:10:32.903 014 18188.44 70.70 52688.02 88888.00 2007-01-14 03:10:33.403 014 18188.52 70.66 52688.09 88888.00 2007-01-14 03:10:33.903 014 18188.39 70.69 52688.03 88888.00 2007-01-14 03:10:34.403 014 18188.37 70.71 52688.03 88888.00 2007-01-14 03:10:34.903 014 18188.23 70.75 52688.08 88888.00 2007-01-14 03:10:35.403 014 18188.08 70.76 52688.05 88888.00 2007-01-14 03:10:35.903 014 18188.26 70.77 52687.91 88888.00 2007-01-14 03:10:36.403 014 18188.32 70.78 52687.94 88888.00 2007-01-14 03:10:36.903 014 18188.36 70.82 52688.00 88888.00 2007-01-14 03:10:37.403 014 18188.30 70.77 52688.01 88888.00 2007-01-14 03:10:37.903 014 18188.17 70.74 52688.02 88888.00 2007-01-14 03:10:38.403 014 18188.33 70.76 52688.04 88888.00 2007-01-14 03:10:38.903 014 18188.30 70.80 52688.04 88888.00 2007-01-14 03:10:39.403 014 18188.25 70.79 52687.94 88888.00 2007-01-14 03:10:39.903 014 18188.26 70.77 52687.94 88888.00 2007-01-14 03:10:40.403 014 18188.19 70.74 52688.04 88888.00 2007-01-14 03:10:40.903 014 18188.24 70.73 52688.04 88888.00 2007-01-14 03:10:41.403 014 18188.28 70.76 52688.03 88888.00 2007-01-14 03:10:41.903 014 18188.26 70.76 52688.03 88888.00 2007-01-14 03:10:42.403 014 18188.25 70.73 52688.04 88888.00 2007-01-14 03:10:42.903 014 18188.23 70.73 52687.98 88888.00 2007-01-14 03:10:43.403 014 18188.28 70.76 52687.91 88888.00 2007-01-14 03:10:43.903 014 18188.35 70.68 52687.91 88888.00 2007-01-14 03:10:44.403 014 18188.27 70.74 52687.91 88888.00 2007-01-14 03:10:44.903 014 18188.16 70.70 52687.92 88888.00 2007-01-14 03:10:45.403 014 18188.18 70.59 52688.00 88888.00 2007-01-14 03:10:45.903 014 18188.09 70.64 52688.05 88888.00 2007-01-14 03:10:46.403 014 18188.15 70.71 52687.99 88888.00 2007-01-14 03:10:46.903 014 18188.09 70.78 52687.99 88888.00 2007-01-14 03:10:47.403 014 18188.09 70.76 52688.00 88888.00 2007-01-14 03:10:47.903 014 18188.03 70.73 52688.12 88888.00 2007-01-14 03:10:48.403 014 18187.92 70.71 52688.14 88888.00 2007-01-14 03:10:48.903 014 18187.97 70.76 52688.09 88888.00 2007-01-14 03:10:49.403 014 18188.07 70.76 52688.06 88888.00 2007-01-14 03:10:49.903 014 18188.08 70.72 52688.11 88888.00 2007-01-14 03:10:50.403 014 18188.07 70.68 52688.04 88888.00 2007-01-14 03:10:50.903 014 18188.15 70.65 52688.03 88888.00 2007-01-14 03:10:51.403 014 18188.11 70.67 52687.97 88888.00 2007-01-14 03:10:51.903 014 18187.98 70.62 52687.91 88888.00 2007-01-14 03:10:52.403 014 18188.02 70.59 52687.93 88888.00 2007-01-14 03:10:52.903 014 18187.94 70.63 52687.99 88888.00 2007-01-14 03:10:53.403 014 18187.92 70.67 52688.01 88888.00 2007-01-14 03:10:53.903 014 18188.11 70.62 52688.10 88888.00 2007-01-14 03:10:54.403 014 18187.87 70.68 52688.14 88888.00 2007-01-14 03:10:54.903 014 18187.98 70.75 52688.19 88888.00 2007-01-14 03:10:55.403 014 18188.05 70.74 52688.25 88888.00 2007-01-14 03:10:55.903 014 18188.07 70.70 52688.20 88888.00 2007-01-14 03:10:56.403 014 18188.15 70.67 52688.19 88888.00 2007-01-14 03:10:56.903 014 18188.12 70.59 52688.21 88888.00 2007-01-14 03:10:57.403 014 18188.15 70.57 52688.23 88888.00 2007-01-14 03:10:57.903 014 18188.17 70.62 52688.25 88888.00 2007-01-14 03:10:58.403 014 18188.16 70.66 52688.13 88888.00 2007-01-14 03:10:58.903 014 18188.13 70.63 52688.08 88888.00 2007-01-14 03:10:59.403 014 18188.12 70.66 52688.12 88888.00 2007-01-14 03:10:59.903 014 18188.07 70.70 52688.23 88888.00 2007-01-14 03:11:00.403 014 18188.04 70.72 52688.25 88888.00 2007-01-14 03:11:00.903 014 18187.98 70.70 52688.25 88888.00 2007-01-14 03:11:01.403 014 18188.09 70.61 52688.23 88888.00 2007-01-14 03:11:01.903 014 18188.11 70.51 52688.13 88888.00 2007-01-14 03:11:02.403 014 18188.09 70.59 52688.08 88888.00 2007-01-14 03:11:02.903 014 18188.12 70.77 52688.14 88888.00 2007-01-14 03:11:03.403 014 18188.15 70.70 52688.21 88888.00 2007-01-14 03:11:03.903 014 18188.01 70.67 52688.14 88888.00 2007-01-14 03:11:04.403 014 18188.00 70.74 52688.05 88888.00 2007-01-14 03:11:04.903 014 18188.06 70.72 52687.94 88888.00 2007-01-14 03:11:05.403 014 18188.11 70.72 52687.98 88888.00 2007-01-14 03:11:05.903 014 18188.08 70.72 52688.06 88888.00 2007-01-14 03:11:06.403 014 18188.00 70.83 52688.06 88888.00 2007-01-14 03:11:06.903 014 18188.12 70.82 52688.06 88888.00 2007-01-14 03:11:07.403 014 18188.15 70.78 52687.88 88888.00 2007-01-14 03:11:07.903 014 18188.09 70.76 52687.84 88888.00 2007-01-14 03:11:08.403 014 18188.12 70.74 52688.08 88888.00 2007-01-14 03:11:08.903 014 18188.12 70.69 52688.03 88888.00 2007-01-14 03:11:09.403 014 18188.09 70.62 52687.92 88888.00 2007-01-14 03:11:09.903 014 18188.15 70.67 52687.99 88888.00 2007-01-14 03:11:10.403 014 18188.09 70.62 52688.06 88888.00 2007-01-14 03:11:10.903 014 18188.07 70.62 52687.98 88888.00 2007-01-14 03:11:11.403 014 18188.08 70.68 52688.02 88888.00 2007-01-14 03:11:11.903 014 18188.07 70.69 52688.01 88888.00 2007-01-14 03:11:12.403 014 18188.16 70.73 52688.10 88888.00 2007-01-14 03:11:12.903 014 18188.09 70.71 52688.11 88888.00 2007-01-14 03:11:13.403 014 18187.98 70.70 52688.22 88888.00 2007-01-14 03:11:13.903 014 18188.06 70.64 52688.24 88888.00 2007-01-14 03:11:14.403 014 18188.13 70.56 52688.27 88888.00 2007-01-14 03:11:14.903 014 18188.14 70.62 52688.34 88888.00 2007-01-14 03:11:15.403 014 18188.14 70.68 52688.31 88888.00 2007-01-14 03:11:15.903 014 18188.09 70.63 52688.15 88888.00 2007-01-14 03:11:16.403 014 18188.08 70.48 52688.16 88888.00 2007-01-14 03:11:16.903 014 18188.12 70.51 52688.27 88888.00 2007-01-14 03:11:17.403 014 18188.09 70.55 52688.17 88888.00 2007-01-14 03:11:17.903 014 18188.18 70.54 52688.17 88888.00 2007-01-14 03:11:18.403 014 18188.28 70.52 52688.22 88888.00 2007-01-14 03:11:18.903 014 18188.26 70.49 52688.34 88888.00 2007-01-14 03:11:19.403 014 18188.11 70.49 52688.17 88888.00 2007-01-14 03:11:19.903 014 18188.18 70.51 52688.12 88888.00 2007-01-14 03:11:20.403 014 18188.20 70.49 52688.06 88888.00 2007-01-14 03:11:20.903 014 18188.14 70.53 52688.01 88888.00 2007-01-14 03:11:21.403 014 18188.18 70.54 52687.98 88888.00 2007-01-14 03:11:21.903 014 18188.27 70.54 52688.04 88888.00 2007-01-14 03:11:22.403 014 18188.32 70.55 52688.01 88888.00 2007-01-14 03:11:22.903 014 18188.26 70.56 52687.99 88888.00 2007-01-14 03:11:23.403 014 18188.39 70.54 52687.93 88888.00 2007-01-14 03:11:23.903 014 18188.38 70.53 52688.00 88888.00 2007-01-14 03:11:24.403 014 18188.40 70.50 52688.01 88888.00 2007-01-14 03:11:24.903 014 18188.38 70.47 52688.01 88888.00 2007-01-14 03:11:25.403 014 18188.38 70.48 52688.01 88888.00 2007-01-14 03:11:25.903 014 18188.26 70.55 52688.06 88888.00 2007-01-14 03:11:26.403 014 18188.12 70.56 52688.00 88888.00 2007-01-14 03:11:26.903 014 18188.16 70.58 52688.03 88888.00 2007-01-14 03:11:27.403 014 18188.20 70.58 52688.10 88888.00 2007-01-14 03:11:27.903 014 18188.29 70.62 52688.00 88888.00 2007-01-14 03:11:28.403 014 18188.26 70.59 52688.10 88888.00 2007-01-14 03:11:28.903 014 18188.35 70.55 52688.16 88888.00 2007-01-14 03:11:29.403 014 18188.30 70.52 52688.15 88888.00 2007-01-14 03:11:29.903 014 18188.37 70.55 52688.05 88888.00 2007-01-14 03:11:30.403 014 18188.39 70.58 52688.15 88888.00 2007-01-14 03:11:30.903 014 18188.36 70.53 52688.13 88888.00 2007-01-14 03:11:31.403 014 18188.38 70.50 52688.05 88888.00 2007-01-14 03:11:31.903 014 18188.52 70.50 52688.09 88888.00 2007-01-14 03:11:32.403 014 18188.58 70.52 52687.92 88888.00 2007-01-14 03:11:32.903 014 18188.39 70.51 52687.85 88888.00 2007-01-14 03:11:33.403 014 18188.30 70.57 52687.97 88888.00 2007-01-14 03:11:33.903 014 18188.30 70.52 52687.99 88888.00 2007-01-14 03:11:34.403 014 18188.36 70.54 52687.93 88888.00 2007-01-14 03:11:34.903 014 18188.37 70.61 52687.84 88888.00 2007-01-14 03:11:35.403 014 18188.34 70.62 52687.78 88888.00 2007-01-14 03:11:35.903 014 18188.39 70.53 52687.76 88888.00 2007-01-14 03:11:36.403 014 18188.39 70.46 52687.85 88888.00 2007-01-14 03:11:36.903 014 18188.28 70.46 52687.99 88888.00 2007-01-14 03:11:37.403 014 18188.25 70.44 52688.03 88888.00 2007-01-14 03:11:37.903 014 18188.30 70.52 52688.14 88888.00 2007-01-14 03:11:38.403 014 18188.29 70.58 52688.15 88888.00 2007-01-14 03:11:38.903 014 18188.36 70.57 52688.10 88888.00 2007-01-14 03:11:39.403 014 18188.26 70.54 52688.11 88888.00 2007-01-14 03:11:39.903 014 18188.20 70.55 52688.00 88888.00 2007-01-14 03:11:40.403 014 18188.33 70.57 52687.96 88888.00 2007-01-14 03:11:40.903 014 18188.28 70.64 52687.93 88888.00 2007-01-14 03:11:41.403 014 18188.28 70.58 52687.96 88888.00 2007-01-14 03:11:41.903 014 18188.19 70.53 52687.93 88888.00 2007-01-14 03:11:42.403 014 18188.24 70.44 52687.96 88888.00 2007-01-14 03:11:42.903 014 18188.28 70.49 52687.89 88888.00 2007-01-14 03:11:43.403 014 18188.38 70.56 52687.94 88888.00 2007-01-14 03:11:43.903 014 18188.36 70.61 52688.02 88888.00 2007-01-14 03:11:44.403 014 18188.41 70.59 52688.08 88888.00 2007-01-14 03:11:44.903 014 18188.37 70.53 52687.90 88888.00 2007-01-14 03:11:45.403 014 18188.33 70.58 52687.82 88888.00 2007-01-14 03:11:45.903 014 18188.14 70.69 52687.81 88888.00 2007-01-14 03:11:46.403 014 18188.15 70.76 52687.77 88888.00 2007-01-14 03:11:46.903 014 18188.33 70.72 52687.69 88888.00 2007-01-14 03:11:47.403 014 18188.38 70.66 52687.64 88888.00 2007-01-14 03:11:47.903 014 18188.34 70.67 52687.78 88888.00 2007-01-14 03:11:48.403 014 18188.33 70.67 52687.90 88888.00 2007-01-14 03:11:48.903 014 18188.27 70.66 52687.86 88888.00 2007-01-14 03:11:49.403 014 18188.35 70.68 52687.86 88888.00 2007-01-14 03:11:49.903 014 18188.27 70.69 52687.90 88888.00 2007-01-14 03:11:50.403 014 18188.34 70.65 52687.94 88888.00 2007-01-14 03:11:50.903 014 18188.52 70.58 52687.85 88888.00 2007-01-14 03:11:51.403 014 18188.43 70.61 52687.85 88888.00 2007-01-14 03:11:51.903 014 18188.39 70.61 52687.85 88888.00 2007-01-14 03:11:52.403 014 18188.29 70.56 52687.82 88888.00 2007-01-14 03:11:52.903 014 18188.37 70.56 52687.82 88888.00 2007-01-14 03:11:53.403 014 18188.33 70.62 52687.85 88888.00 2007-01-14 03:11:53.903 014 18188.43 70.66 52687.92 88888.00 2007-01-14 03:11:54.403 014 18188.33 70.69 52687.99 88888.00 2007-01-14 03:11:54.903 014 18188.15 70.68 52687.90 88888.00 2007-01-14 03:11:55.403 014 18188.11 70.62 52687.89 88888.00 2007-01-14 03:11:55.903 014 18188.24 70.64 52687.96 88888.00 2007-01-14 03:11:56.403 014 18188.32 70.67 52688.11 88888.00 2007-01-14 03:11:56.903 014 18188.35 70.72 52688.08 88888.00 2007-01-14 03:11:57.403 014 18188.35 70.65 52688.08 88888.00 2007-01-14 03:11:57.903 014 18188.40 70.65 52687.98 88888.00 2007-01-14 03:11:58.403 014 18188.34 70.74 52688.05 88888.00 2007-01-14 03:11:58.903 014 18188.35 70.72 52688.06 88888.00 2007-01-14 03:11:59.403 014 18188.45 70.64 52688.03 88888.00 2007-01-14 03:11:59.903 014 18188.44 70.54 52688.04 88888.00 2007-01-14 03:12:00.403 014 18188.38 70.53 52687.93 88888.00 2007-01-14 03:12:00.903 014 18188.40 70.54 52688.00 88888.00 2007-01-14 03:12:01.403 014 18188.39 70.50 52688.02 88888.00 2007-01-14 03:12:01.903 014 18188.28 70.52 52687.96 88888.00 2007-01-14 03:12:02.403 014 18188.25 70.58 52687.97 88888.00 2007-01-14 03:12:02.903 014 18188.26 70.62 52687.99 88888.00 2007-01-14 03:12:03.403 014 18188.28 70.59 52688.02 88888.00 2007-01-14 03:12:03.903 014 18188.30 70.61 52688.01 88888.00 2007-01-14 03:12:04.403 014 18188.20 70.66 52687.93 88888.00 2007-01-14 03:12:04.903 014 18188.20 70.63 52687.84 88888.00 2007-01-14 03:12:05.403 014 18188.32 70.62 52687.80 88888.00 2007-01-14 03:12:05.903 014 18188.28 70.61 52687.87 88888.00 2007-01-14 03:12:06.403 014 18188.30 70.59 52687.99 88888.00 2007-01-14 03:12:06.903 014 18188.41 70.54 52688.03 88888.00 2007-01-14 03:12:07.403 014 18188.44 70.54 52687.98 88888.00 2007-01-14 03:12:07.903 014 18188.47 70.54 52687.92 88888.00 2007-01-14 03:12:08.403 014 18188.41 70.61 52687.92 88888.00 2007-01-14 03:12:08.903 014 18188.43 70.65 52687.93 88888.00 2007-01-14 03:12:09.403 014 18188.47 70.67 52687.85 88888.00 2007-01-14 03:12:09.903 014 18188.28 70.68 52687.79 88888.00 2007-01-14 03:12:10.403 014 18188.24 70.61 52687.85 88888.00 2007-01-14 03:12:10.903 014 18188.24 70.58 52688.02 88888.00 2007-01-14 03:12:11.403 014 18188.18 70.57 52687.98 88888.00 2007-01-14 03:12:11.903 014 18188.11 70.54 52687.91 88888.00 2007-01-14 03:12:12.403 014 18188.25 70.61 52687.97 88888.00 2007-01-14 03:12:12.903 014 18188.29 70.64 52687.98 88888.00 2007-01-14 03:12:13.403 014 18188.26 70.56 52687.91 88888.00 2007-01-14 03:12:13.903 014 18188.30 70.55 52687.97 88888.00 2007-01-14 03:12:14.403 014 18188.36 70.57 52688.05 88888.00 2007-01-14 03:12:14.903 014 18188.40 70.58 52688.13 88888.00 2007-01-14 03:12:15.403 014 18188.37 70.59 52688.08 88888.00 2007-01-14 03:12:15.903 014 18188.32 70.65 52688.02 88888.00 2007-01-14 03:12:16.403 014 18188.33 70.62 52688.11 88888.00 2007-01-14 03:12:16.903 014 18188.36 70.57 52688.13 88888.00 2007-01-14 03:12:17.403 014 18188.34 70.56 52688.08 88888.00 2007-01-14 03:12:17.903 014 18188.34 70.55 52688.04 88888.00 2007-01-14 03:12:18.403 014 18188.24 70.49 52688.00 88888.00 2007-01-14 03:12:18.903 014 18188.25 70.52 52687.96 88888.00 2007-01-14 03:12:19.403 014 18188.26 70.56 52688.00 88888.00 2007-01-14 03:12:19.903 014 18188.24 70.62 52687.99 88888.00 2007-01-14 03:12:20.403 014 18188.24 70.66 52687.98 88888.00 2007-01-14 03:12:20.903 014 18188.25 70.69 52688.13 88888.00 2007-01-14 03:12:21.403 014 18188.23 70.65 52688.05 88888.00 2007-01-14 03:12:21.903 014 18188.28 70.62 52687.98 88888.00 2007-01-14 03:12:22.403 014 18188.36 70.59 52688.01 88888.00 2007-01-14 03:12:22.903 014 18188.30 70.57 52688.06 88888.00 2007-01-14 03:12:23.403 014 18188.40 70.68 52687.96 88888.00 2007-01-14 03:12:23.903 014 18188.23 70.82 52687.85 88888.00 2007-01-14 03:12:24.403 014 18188.27 70.78 52687.80 88888.00 2007-01-14 03:12:24.903 014 18188.26 70.78 52687.77 88888.00 2007-01-14 03:12:25.403 014 18188.32 70.78 52687.81 88888.00 2007-01-14 03:12:25.903 014 18188.35 70.80 52687.84 88888.00 2007-01-14 03:12:26.403 014 18188.35 70.78 52687.78 88888.00 2007-01-14 03:12:26.903 014 18188.33 70.74 52687.92 88888.00 2007-01-14 03:12:27.403 014 18188.20 70.75 52688.01 88888.00 2007-01-14 03:12:27.903 014 18188.20 70.75 52688.03 88888.00 2007-01-14 03:12:28.403 014 18188.16 70.73 52688.06 88888.00 2007-01-14 03:12:28.903 014 18188.18 70.76 52688.02 88888.00 2007-01-14 03:12:29.403 014 18188.24 70.74 52687.96 88888.00 2007-01-14 03:12:29.903 014 18188.22 70.74 52687.91 88888.00 2007-01-14 03:12:30.403 014 18188.19 70.81 52687.79 88888.00 2007-01-14 03:12:30.903 014 18188.15 70.87 52687.77 88888.00 2007-01-14 03:12:31.403 014 18188.27 70.81 52687.79 88888.00 2007-01-14 03:12:31.903 014 18188.32 70.82 52687.97 88888.00 2007-01-14 03:12:32.403 014 18188.20 70.83 52688.03 88888.00 2007-01-14 03:12:32.903 014 18188.26 70.85 52687.99 88888.00 2007-01-14 03:12:33.403 014 18188.26 70.84 52687.85 88888.00 2007-01-14 03:12:33.903 014 18188.26 70.81 52687.75 88888.00 2007-01-14 03:12:34.403 014 18188.33 70.75 52687.70 88888.00 2007-01-14 03:12:34.903 014 18188.29 70.68 52687.88 88888.00 2007-01-14 03:12:35.403 014 18188.15 70.70 52687.74 88888.00 2007-01-14 03:12:35.903 014 18188.08 70.78 52687.65 88888.00 2007-01-14 03:12:36.403 014 18188.16 70.78 52687.68 88888.00 2007-01-14 03:12:36.903 014 18188.23 70.79 52687.71 88888.00 2007-01-14 03:12:37.403 014 18188.29 70.79 52687.74 88888.00 2007-01-14 03:12:37.903 014 18188.23 70.72 52687.75 88888.00 2007-01-14 03:12:38.403 014 18188.19 70.68 52687.76 88888.00 2007-01-14 03:12:38.903 014 18188.24 70.67 52687.81 88888.00 2007-01-14 03:12:39.403 014 18188.19 70.74 52687.90 88888.00 2007-01-14 03:12:39.903 014 18188.23 70.69 52687.89 88888.00 2007-01-14 03:12:40.403 014 18188.27 70.58 52687.75 88888.00 2007-01-14 03:12:40.903 014 18188.24 70.65 52687.74 88888.00 2007-01-14 03:12:41.403 014 18188.20 70.66 52687.68 88888.00 2007-01-14 03:12:41.903 014 18188.24 70.53 52687.69 88888.00 2007-01-14 03:12:42.403 014 18188.29 70.54 52687.66 88888.00 2007-01-14 03:12:42.903 014 18188.32 70.54 52687.73 88888.00 2007-01-14 03:12:43.403 014 18188.20 70.59 52687.71 88888.00 2007-01-14 03:12:43.903 014 18188.23 70.56 52687.74 88888.00 2007-01-14 03:12:44.403 014 18188.24 70.62 52687.79 88888.00 2007-01-14 03:12:44.903 014 18188.23 70.62 52687.86 88888.00 2007-01-14 03:12:45.403 014 18188.27 70.64 52687.94 88888.00 2007-01-14 03:12:45.903 014 18188.20 70.57 52687.88 88888.00 2007-01-14 03:12:46.403 014 18188.13 70.53 52687.88 88888.00 2007-01-14 03:12:46.903 014 18188.23 70.57 52687.99 88888.00 2007-01-14 03:12:47.403 014 18188.24 70.53 52687.93 88888.00 2007-01-14 03:12:47.903 014 18188.33 70.49 52687.69 88888.00 2007-01-14 03:12:48.403 014 18188.29 70.53 52687.69 88888.00 2007-01-14 03:12:48.903 014 18188.25 70.56 52687.76 88888.00 2007-01-14 03:12:49.403 014 18188.18 70.62 52687.80 88888.00 2007-01-14 03:12:49.903 014 18188.24 70.65 52687.79 88888.00 2007-01-14 03:12:50.403 014 18188.24 70.64 52687.79 88888.00 2007-01-14 03:12:50.903 014 18188.23 70.68 52687.74 88888.00 2007-01-14 03:12:51.403 014 18188.22 70.61 52687.80 88888.00 2007-01-14 03:12:51.903 014 18188.13 70.51 52687.84 88888.00 2007-01-14 03:12:52.403 014 18188.08 70.55 52687.86 88888.00 2007-01-14 03:12:52.903 014 18188.08 70.54 52687.73 88888.00 2007-01-14 03:12:53.403 014 18188.14 70.58 52687.70 88888.00 2007-01-14 03:12:53.903 014 18188.20 70.58 52687.85 88888.00 2007-01-14 03:12:54.403 014 18188.14 70.62 52687.88 88888.00 2007-01-14 03:12:54.903 014 18188.05 70.56 52687.78 88888.00 2007-01-14 03:12:55.403 014 18188.24 70.57 52687.79 88888.00 2007-01-14 03:12:55.903 014 18188.20 70.59 52687.82 88888.00 2007-01-14 03:12:56.403 014 18188.09 70.61 52687.88 88888.00 2007-01-14 03:12:56.903 014 18188.15 70.57 52687.90 88888.00 2007-01-14 03:12:57.403 014 18188.26 70.62 52687.92 88888.00 2007-01-14 03:12:57.903 014 18188.27 70.67 52687.90 88888.00 2007-01-14 03:12:58.403 014 18188.19 70.66 52687.93 88888.00 2007-01-14 03:12:58.903 014 18188.17 70.66 52687.91 88888.00 2007-01-14 03:12:59.403 014 18188.18 70.61 52687.88 88888.00 2007-01-14 03:12:59.903 014 18188.13 70.58 52687.81 88888.00 2007-01-14 03:13:00.403 014 18188.14 70.57 52687.77 88888.00 2007-01-14 03:13:00.903 014 18188.22 70.65 52687.85 88888.00 2007-01-14 03:13:01.403 014 18188.22 70.67 52687.90 88888.00 2007-01-14 03:13:01.903 014 18188.34 70.63 52687.82 88888.00 2007-01-14 03:13:02.403 014 18188.22 70.70 52687.80 88888.00 2007-01-14 03:13:02.903 014 18188.23 70.71 52687.86 88888.00 2007-01-14 03:13:03.403 014 18188.29 70.72 52687.88 88888.00 2007-01-14 03:13:03.903 014 18188.15 70.79 52687.78 88888.00 2007-01-14 03:13:04.403 014 18188.11 70.79 52687.69 88888.00 2007-01-14 03:13:04.903 014 18188.14 70.71 52687.76 88888.00 2007-01-14 03:13:05.403 014 18188.18 70.70 52687.89 88888.00 2007-01-14 03:13:05.903 014 18188.20 70.68 52687.87 88888.00 2007-01-14 03:13:06.403 014 18188.27 70.64 52687.79 88888.00 2007-01-14 03:13:06.903 014 18188.35 70.67 52687.76 88888.00 2007-01-14 03:13:07.403 014 18188.22 70.74 52687.76 88888.00 2007-01-14 03:13:07.903 014 18188.27 70.67 52687.71 88888.00 2007-01-14 03:13:08.403 014 18188.33 70.67 52687.69 88888.00 2007-01-14 03:13:08.903 014 18188.33 70.65 52687.65 88888.00 2007-01-14 03:13:09.403 014 18188.36 70.66 52687.73 88888.00 2007-01-14 03:13:09.903 014 18188.25 70.62 52687.68 88888.00 2007-01-14 03:13:10.403 014 18188.25 70.72 52687.66 88888.00 2007-01-14 03:13:10.903 014 18188.30 70.73 52687.73 88888.00 2007-01-14 03:13:11.403 014 18188.13 70.67 52687.94 88888.00 2007-01-14 03:13:11.903 014 18188.13 70.67 52687.98 88888.00 2007-01-14 03:13:12.403 014 18188.18 70.73 52688.03 88888.00 2007-01-14 03:13:12.903 014 18188.24 70.77 52688.05 88888.00 2007-01-14 03:13:13.403 014 18188.14 70.76 52688.01 88888.00 2007-01-14 03:13:13.903 014 18188.02 70.68 52688.05 88888.00 2007-01-14 03:13:14.403 014 18188.02 70.65 52687.99 88888.00 2007-01-14 03:13:14.903 014 18188.07 70.65 52687.99 88888.00 2007-01-14 03:13:15.403 014 18188.11 70.75 52688.00 88888.00 2007-01-14 03:13:15.903 014 18187.91 70.76 52687.88 88888.00 2007-01-14 03:13:16.403 014 18187.82 70.67 52687.90 88888.00 2007-01-14 03:13:16.903 014 18187.84 70.65 52687.86 88888.00 2007-01-14 03:13:17.403 014 18187.83 70.65 52687.96 88888.00 2007-01-14 03:13:17.903 014 18188.00 70.64 52688.03 88888.00 2007-01-14 03:13:18.403 014 18187.94 70.63 52687.90 88888.00 2007-01-14 03:13:18.903 014 18188.02 70.58 52687.76 88888.00 2007-01-14 03:13:19.403 014 18188.16 70.67 52687.71 88888.00 2007-01-14 03:13:19.903 014 18188.19 70.74 52687.71 88888.00 2007-01-14 03:13:20.403 014 18188.15 70.75 52687.73 88888.00 2007-01-14 03:13:20.903 014 18188.08 70.75 52687.63 88888.00 2007-01-14 03:13:21.403 014 18188.11 70.50 52687.56 88888.00 2007-01-14 03:13:21.903 014 18188.12 70.24 52687.68 88888.00 2007-01-14 03:13:22.403 014 18188.09 70.20 52687.75 88888.00 2007-01-14 03:13:22.903 014 18188.04 70.22 52687.67 88888.00 2007-01-14 03:13:23.403 014 18188.04 70.18 52687.63 88888.00 2007-01-14 03:13:23.903 014 18188.08 70.31 52687.64 88888.00 2007-01-14 03:13:24.403 014 18188.06 70.31 52687.62 88888.00 2007-01-14 03:13:24.903 014 18187.96 70.23 52687.63 88888.00 2007-01-14 03:13:25.403 014 18188.02 70.16 52687.66 88888.00 2007-01-14 03:13:25.903 014 18188.07 70.20 52687.65 88888.00 2007-01-14 03:13:26.403 014 18188.05 70.23 52687.71 88888.00 2007-01-14 03:13:26.903 014 18188.06 70.22 52687.77 88888.00 2007-01-14 03:13:27.403 014 18188.13 70.22 52687.84 88888.00 2007-01-14 03:13:27.903 014 18188.12 70.23 52687.82 88888.00 2007-01-14 03:13:28.403 014 18188.15 70.24 52687.81 88888.00 2007-01-14 03:13:28.903 014 18188.17 70.24 52687.75 88888.00 2007-01-14 03:13:29.403 014 18188.09 70.24 52687.69 88888.00 2007-01-14 03:13:29.903 014 18188.02 70.29 52687.69 88888.00 2007-01-14 03:13:30.403 014 18188.03 70.33 52687.80 88888.00 2007-01-14 03:13:30.903 014 18188.11 70.36 52687.90 88888.00 2007-01-14 03:13:31.403 014 18188.02 70.36 52687.78 88888.00 2007-01-14 03:13:31.903 014 18188.09 70.39 52687.84 88888.00 2007-01-14 03:13:32.403 014 18188.06 70.33 52687.88 88888.00 2007-01-14 03:13:32.903 014 18188.08 70.37 52687.99 88888.00 2007-01-14 03:13:33.403 014 18188.03 70.35 52687.98 88888.00 2007-01-14 03:13:33.903 014 18188.09 70.29 52687.96 88888.00 2007-01-14 03:13:34.403 014 18188.18 70.26 52688.04 88888.00 2007-01-14 03:13:34.903 014 18188.17 70.29 52687.99 88888.00 2007-01-14 03:13:35.403 014 18188.18 70.26 52687.91 88888.00 2007-01-14 03:13:35.903 014 18188.15 70.30 52687.89 88888.00 2007-01-14 03:13:36.403 014 18188.13 70.34 52687.97 88888.00 2007-01-14 03:13:36.903 014 18188.07 70.35 52688.00 88888.00 2007-01-14 03:13:37.403 014 18188.09 70.42 52687.97 88888.00 2007-01-14 03:13:37.903 014 18188.08 70.34 52687.85 88888.00 2007-01-14 03:13:38.403 014 18188.11 70.20 52687.76 88888.00 2007-01-14 03:13:38.903 014 18188.13 70.15 52687.78 88888.00 2007-01-14 03:13:39.403 014 18188.11 70.21 52687.71 88888.00 2007-01-14 03:13:39.903 014 18188.12 70.30 52687.71 88888.00 2007-01-14 03:13:40.403 014 18188.23 70.37 52687.86 88888.00 2007-01-14 03:13:40.903 014 18188.23 70.33 52687.78 88888.00 2007-01-14 03:13:41.403 014 18188.07 70.35 52687.64 88888.00 2007-01-14 03:13:41.903 014 18188.08 70.37 52687.71 88888.00 2007-01-14 03:13:42.403 014 18188.06 70.29 52687.76 88888.00 2007-01-14 03:13:42.903 014 18188.16 70.29 52687.79 88888.00 2007-01-14 03:13:43.403 014 18188.20 70.25 52687.77 88888.00 2007-01-14 03:13:43.903 014 18188.06 70.28 52687.88 88888.00 2007-01-14 03:13:44.403 014 18187.95 70.39 52687.92 88888.00 2007-01-14 03:13:44.903 014 18187.98 70.42 52687.99 88888.00 2007-01-14 03:13:45.403 014 18188.03 70.37 52688.02 88888.00 2007-01-14 03:13:45.903 014 18188.06 70.40 52687.97 88888.00 2007-01-14 03:13:46.403 014 18188.09 70.34 52687.90 88888.00 2007-01-14 03:13:46.903 014 18188.13 70.29 52687.94 88888.00 2007-01-14 03:13:47.403 014 18188.08 70.34 52687.94 88888.00 2007-01-14 03:13:47.903 014 18188.07 70.36 52687.85 88888.00 2007-01-14 03:13:48.403 014 18187.97 70.39 52687.80 88888.00 2007-01-14 03:13:48.903 014 18188.03 70.45 52687.91 88888.00 2007-01-14 03:13:49.403 014 18188.03 70.50 52687.94 88888.00 2007-01-14 03:13:49.903 014 18188.06 70.49 52687.96 88888.00 2007-01-14 03:13:50.403 014 18188.15 70.49 52688.00 88888.00 2007-01-14 03:13:50.903 014 18188.12 70.44 52688.02 88888.00 2007-01-14 03:13:51.403 014 18188.06 70.54 52687.96 88888.00 2007-01-14 03:13:51.903 014 18188.12 70.58 52687.88 88888.00 2007-01-14 03:13:52.403 014 18188.14 70.56 52687.81 88888.00 2007-01-14 03:13:52.903 014 18188.16 70.48 52687.87 88888.00 2007-01-14 03:13:53.403 014 18188.07 70.45 52688.02 88888.00 2007-01-14 03:13:53.903 014 18188.08 70.45 52688.02 88888.00 2007-01-14 03:13:54.403 014 18188.12 70.42 52688.04 88888.00 2007-01-14 03:13:54.903 014 18188.07 70.49 52688.09 88888.00 2007-01-14 03:13:55.403 014 18188.09 70.50 52687.96 88888.00 2007-01-14 03:13:55.903 014 18188.09 70.46 52687.86 88888.00 2007-01-14 03:13:56.403 014 18188.18 70.47 52687.90 88888.00 2007-01-14 03:13:56.903 014 18188.22 70.50 52687.90 88888.00 2007-01-14 03:13:57.403 014 18188.16 70.49 52687.96 88888.00 2007-01-14 03:13:57.903 014 18188.00 70.47 52688.05 88888.00 2007-01-14 03:13:58.403 014 18187.97 70.42 52687.99 88888.00 2007-01-14 03:13:58.903 014 18188.08 70.40 52687.98 88888.00 2007-01-14 03:13:59.403 014 18188.02 70.42 52688.20 88888.00 2007-01-14 03:13:59.903 014 18188.17 70.41 52688.26 88888.00 2007-01-14 03:14:00.403 014 18188.14 70.38 52688.25 88888.00 2007-01-14 03:14:00.903 014 18188.07 70.43 52688.15 88888.00 2007-01-14 03:14:01.403 014 18188.00 70.44 52688.04 88888.00 2007-01-14 03:14:01.903 014 18187.98 70.43 52688.13 88888.00 2007-01-14 03:14:02.403 014 18188.01 70.45 52688.08 88888.00 2007-01-14 03:14:02.903 014 18188.02 70.43 52687.92 88888.00 2007-01-14 03:14:03.403 014 18187.98 70.41 52687.82 88888.00 2007-01-14 03:14:03.903 014 18187.96 70.45 52687.81 88888.00 2007-01-14 03:14:04.403 014 18187.93 70.47 52687.76 88888.00 2007-01-14 03:14:04.903 014 18187.97 70.43 52687.77 88888.00 2007-01-14 03:14:05.403 014 18188.06 70.45 52687.82 88888.00 2007-01-14 03:14:05.903 014 18187.97 70.53 52687.93 88888.00 2007-01-14 03:14:06.403 014 18187.89 70.47 52688.08 88888.00 2007-01-14 03:14:06.903 014 18187.91 70.47 52688.05 88888.00 2007-01-14 03:14:07.403 014 18187.87 70.45 52688.06 88888.00 2007-01-14 03:14:07.903 014 18187.93 70.47 52688.09 88888.00 2007-01-14 03:14:08.403 014 18187.98 70.40 52688.05 88888.00 2007-01-14 03:14:08.903 014 18187.92 70.37 52687.97 88888.00 2007-01-14 03:14:09.403 014 18187.89 70.42 52687.90 88888.00 2007-01-14 03:14:09.903 014 18188.02 70.41 52688.05 88888.00 2007-01-14 03:14:10.403 014 18188.11 70.47 52688.13 88888.00 2007-01-14 03:14:10.903 014 18188.00 70.53 52688.05 88888.00 2007-01-14 03:14:11.403 014 18187.94 70.53 52688.04 88888.00 2007-01-14 03:14:11.903 014 18187.93 70.52 52688.01 88888.00 2007-01-14 03:14:12.403 014 18187.89 70.53 52688.00 88888.00 2007-01-14 03:14:12.903 014 18187.86 70.46 52688.00 88888.00 2007-01-14 03:14:13.403 014 18187.80 70.39 52688.22 88888.00 2007-01-14 03:14:13.903 014 18187.78 70.33 52688.11 88888.00 2007-01-14 03:14:14.403 014 18187.89 70.39 52688.09 88888.00 2007-01-14 03:14:14.903 014 18187.93 70.40 52688.12 88888.00 2007-01-14 03:14:15.403 014 18187.91 70.43 52688.12 88888.00 2007-01-14 03:14:15.903 014 18187.86 70.39 52688.01 88888.00 2007-01-14 03:14:16.403 014 18187.65 70.43 52688.05 88888.00 2007-01-14 03:14:16.903 014 18187.70 70.46 52687.93 88888.00 2007-01-14 03:14:17.403 014 18187.83 70.49 52687.85 88888.00 2007-01-14 03:14:17.903 014 18187.90 70.54 52687.84 88888.00 2007-01-14 03:14:18.403 014 18187.90 70.61 52687.90 88888.00 2007-01-14 03:14:18.903 014 18187.95 70.62 52688.08 88888.00 2007-01-14 03:14:19.403 014 18187.97 70.64 52688.08 88888.00 2007-01-14 03:14:19.903 014 18187.98 70.52 52688.03 88888.00 2007-01-14 03:14:20.403 014 18187.94 70.46 52688.01 88888.00 2007-01-14 03:14:20.903 014 18188.02 70.47 52688.06 88888.00 2007-01-14 03:14:21.403 014 18187.90 70.46 52688.14 88888.00 2007-01-14 03:14:21.903 014 18187.81 70.46 52688.23 88888.00 2007-01-14 03:14:22.403 014 18187.84 70.49 52688.27 88888.00 2007-01-14 03:14:22.903 014 18187.91 70.48 52688.26 88888.00 2007-01-14 03:14:23.403 014 18187.86 70.46 52688.24 88888.00 2007-01-14 03:14:23.903 014 18187.86 70.44 52688.28 88888.00 2007-01-14 03:14:24.403 014 18187.83 70.48 52688.11 88888.00 2007-01-14 03:14:24.903 014 18187.86 70.53 52688.02 88888.00 2007-01-14 03:14:25.403 014 18187.90 70.54 52687.97 88888.00 2007-01-14 03:14:25.903 014 18187.78 70.48 52687.98 88888.00 2007-01-14 03:14:26.403 014 18187.78 70.47 52688.08 88888.00 2007-01-14 03:14:26.903 014 18187.71 70.47 52688.10 88888.00 2007-01-14 03:14:27.403 014 18187.71 70.44 52688.05 88888.00 2007-01-14 03:14:27.903 014 18187.62 70.49 52688.08 88888.00 2007-01-14 03:14:28.403 014 18187.74 70.48 52688.04 88888.00 2007-01-14 03:14:28.903 014 18187.84 70.46 52687.98 88888.00 2007-01-14 03:14:29.403 014 18187.75 70.50 52687.99 88888.00 2007-01-14 03:14:29.903 014 18187.78 70.49 52688.11 88888.00 2007-01-14 03:14:30.403 014 18187.81 70.53 52688.08 88888.00 2007-01-14 03:14:30.903 014 18187.75 70.50 52688.10 88888.00 2007-01-14 03:14:31.403 014 18187.78 70.39 52688.05 88888.00 2007-01-14 03:14:31.903 014 18187.78 70.33 52688.05 88888.00 2007-01-14 03:14:32.403 014 18187.61 70.35 52688.05 88888.00 2007-01-14 03:14:32.903 014 18187.65 70.37 52687.92 88888.00 2007-01-14 03:14:33.403 014 18187.73 70.37 52687.91 88888.00 2007-01-14 03:14:33.903 014 18187.65 70.51 52688.00 88888.00 2007-01-14 03:14:34.403 014 18187.65 70.50 52688.04 88888.00 2007-01-14 03:14:34.903 014 18187.65 70.44 52687.97 88888.00 2007-01-14 03:14:35.403 014 18187.74 70.43 52687.93 88888.00 2007-01-14 03:14:35.903 014 18187.82 70.53 52687.87 88888.00 2007-01-14 03:14:36.403 014 18187.89 70.58 52687.89 88888.00 2007-01-14 03:14:36.903 014 18187.79 70.55 52687.97 88888.00 2007-01-14 03:14:37.403 014 18187.79 70.59 52688.04 88888.00 2007-01-14 03:14:37.903 014 18187.79 70.56 52688.11 88888.00 2007-01-14 03:14:38.403 014 18187.86 70.52 52688.14 88888.00 2007-01-14 03:14:38.903 014 18187.90 70.53 52688.04 88888.00 2007-01-14 03:14:39.403 014 18187.86 70.55 52687.94 88888.00 2007-01-14 03:14:39.903 014 18187.89 70.57 52687.91 88888.00 2007-01-14 03:14:40.403 014 18187.89 70.56 52687.86 88888.00 2007-01-14 03:14:40.903 014 18187.74 70.53 52687.84 88888.00 2007-01-14 03:14:41.403 014 18187.71 70.57 52687.81 88888.00 2007-01-14 03:14:41.903 014 18187.73 70.57 52687.79 88888.00 2007-01-14 03:14:42.403 014 18187.79 70.56 52687.81 88888.00 2007-01-14 03:14:42.903 014 18187.70 70.52 52687.75 88888.00 2007-01-14 03:14:43.403 014 18187.71 70.52 52687.74 88888.00 2007-01-14 03:14:43.903 014 18187.68 70.46 52687.76 88888.00 2007-01-14 03:14:44.403 014 18187.73 70.42 52687.81 88888.00 2007-01-14 03:14:44.903 014 18187.63 70.42 52687.75 88888.00 2007-01-14 03:14:45.403 014 18187.65 70.44 52687.67 88888.00 2007-01-14 03:14:45.903 014 18187.52 70.37 52687.71 88888.00 2007-01-14 03:14:46.403 014 18187.47 70.37 52687.71 88888.00 2007-01-14 03:14:46.903 014 18187.54 70.43 52687.66 88888.00 2007-01-14 03:14:47.403 014 18187.56 70.43 52687.71 88888.00 2007-01-14 03:14:47.903 014 18187.60 70.36 52687.63 88888.00 2007-01-14 03:14:48.403 014 18187.60 70.33 52687.64 88888.00 2007-01-14 03:14:48.903 014 18187.46 70.36 52687.64 88888.00 2007-01-14 03:14:49.403 014 18187.53 70.35 52687.70 88888.00 2007-01-14 03:14:49.903 014 18187.57 70.36 52687.64 88888.00 2007-01-14 03:14:50.403 014 18187.60 70.42 52687.67 88888.00 2007-01-14 03:14:50.903 014 18187.70 70.33 52687.75 88888.00 2007-01-14 03:14:51.403 014 18187.58 70.39 52687.75 88888.00 2007-01-14 03:14:51.903 014 18187.58 70.42 52687.73 88888.00 2007-01-14 03:14:52.403 014 18187.69 70.43 52687.77 88888.00 2007-01-14 03:14:52.903 014 18187.63 70.43 52687.81 88888.00 2007-01-14 03:14:53.403 014 18187.63 70.47 52687.84 88888.00 2007-01-14 03:14:53.903 014 18187.60 70.50 52687.90 88888.00 2007-01-14 03:14:54.400 014 18187.57 70.51 52687.87 88888.00 2007-01-14 03:14:54.900 014 18187.79 70.46 52687.77 88888.00 2007-01-14 03:14:55.400 014 18187.87 70.45 52687.73 88888.00 2007-01-14 03:14:55.900 014 18187.74 70.45 52687.87 88888.00 2007-01-14 03:14:56.400 014 18187.71 70.41 52687.85 88888.00 2007-01-14 03:14:56.900 014 18187.71 70.39 52687.82 88888.00 2007-01-14 03:14:57.400 014 18187.73 70.36 52687.93 88888.00 2007-01-14 03:14:57.900 014 18187.71 70.33 52687.99 88888.00 2007-01-14 03:14:58.400 014 18187.72 70.34 52687.94 88888.00 2007-01-14 03:14:58.900 014 18187.80 70.37 52687.89 88888.00 2007-01-14 03:14:59.400 014 18187.82 70.40 52687.84 88888.00 2007-01-14 03:14:59.900 014 18187.84 70.38 52687.85 88888.00 2007-01-14 03:15:00.400 014 18187.74 70.34 52687.76 88888.00 2007-01-14 03:15:00.900 014 18187.72 70.37 52687.71 88888.00 2007-01-14 03:15:01.400 014 18187.63 70.37 52687.64 88888.00 2007-01-14 03:15:01.900 014 18187.72 70.31 52687.68 88888.00 2007-01-14 03:15:02.400 014 18187.69 70.33 52687.68 88888.00 2007-01-14 03:15:02.900 014 18187.71 70.45 52687.63 88888.00 2007-01-14 03:15:03.400 014 18187.86 70.47 52687.70 88888.00 2007-01-14 03:15:03.900 014 18187.70 70.47 52687.91 88888.00 2007-01-14 03:15:04.400 014 18187.71 70.47 52687.96 88888.00 2007-01-14 03:15:04.900 014 18187.80 70.44 52687.85 88888.00 2007-01-14 03:15:05.400 014 18187.85 70.42 52687.91 88888.00 2007-01-14 03:15:05.900 014 18187.84 70.37 52687.90 88888.00 2007-01-14 03:15:06.400 014 18187.92 70.41 52687.94 88888.00 2007-01-14 03:15:06.900 014 18187.85 70.45 52687.89 88888.00 2007-01-14 03:15:07.400 014 18187.75 70.53 52687.93 88888.00 2007-01-14 03:15:07.900 014 18187.79 70.59 52688.01 88888.00 2007-01-14 03:15:08.400 014 18187.76 70.50 52687.89 88888.00 2007-01-14 03:15:08.900 014 18187.79 70.44 52687.88 88888.00 2007-01-14 03:15:09.400 014 18187.70 70.45 52687.99 88888.00 2007-01-14 03:15:09.900 014 18187.64 70.42 52688.00 88888.00 2007-01-14 03:15:10.400 014 18187.67 70.45 52687.99 88888.00 2007-01-14 03:15:10.900 014 18187.63 70.44 52687.93 88888.00 2007-01-14 03:15:11.400 014 18187.54 70.45 52688.10 88888.00 2007-01-14 03:15:11.900 014 18187.53 70.61 52688.09 88888.00 2007-01-14 03:15:12.400 014 18187.58 70.73 52687.98 88888.00 2007-01-14 03:15:12.900 014 18187.64 70.70 52687.96 88888.00 2007-01-14 03:15:13.400 014 18187.72 70.69 52687.94 88888.00 2007-01-14 03:15:13.900 014 18187.69 70.62 52687.98 88888.00 2007-01-14 03:15:14.400 014 18187.73 70.61 52687.88 88888.00 2007-01-14 03:15:14.900 014 18187.76 70.56 52687.85 88888.00 2007-01-14 03:15:15.400 014 18187.69 70.62 52687.84 88888.00 2007-01-14 03:15:15.900 014 18187.68 70.68 52687.84 88888.00 2007-01-14 03:15:16.400 014 18187.73 70.64 52687.91 88888.00 2007-01-14 03:15:16.900 014 18187.70 70.64 52687.87 88888.00 2007-01-14 03:15:17.400 014 18187.69 70.65 52687.84 88888.00 2007-01-14 03:15:17.900 014 18187.69 70.56 52687.87 88888.00 2007-01-14 03:15:18.400 014 18187.78 70.59 52687.93 88888.00 2007-01-14 03:15:18.900 014 18187.90 70.59 52687.97 88888.00 2007-01-14 03:15:19.400 014 18187.92 70.54 52687.75 88888.00 2007-01-14 03:15:19.900 014 18187.81 70.59 52687.65 88888.00 2007-01-14 03:15:20.400 014 18187.76 70.67 52687.66 88888.00 2007-01-14 03:15:20.900 014 18187.76 70.69 52687.80 88888.00 2007-01-14 03:15:21.400 014 18187.79 70.68 52687.86 88888.00 2007-01-14 03:15:21.900 014 18187.70 70.65 52687.86 88888.00 2007-01-14 03:15:22.400 014 18187.72 70.70 52687.84 88888.00 2007-01-14 03:15:22.900 014 18187.74 70.68 52687.84 88888.00 2007-01-14 03:15:23.400 014 18187.89 70.69 52687.84 88888.00 2007-01-14 03:15:23.900 014 18187.85 70.71 52687.82 88888.00 2007-01-14 03:15:24.400 014 18187.82 70.73 52687.88 88888.00 2007-01-14 03:15:24.900 014 18187.79 70.69 52687.87 88888.00 2007-01-14 03:15:25.400 014 18187.86 70.66 52687.94 88888.00 2007-01-14 03:15:25.900 014 18187.82 70.69 52687.99 88888.00 2007-01-14 03:15:26.400 014 18187.70 70.71 52687.98 88888.00 2007-01-14 03:15:26.900 014 18187.64 70.70 52688.01 88888.00 2007-01-14 03:15:27.400 014 18187.73 70.63 52688.00 88888.00 2007-01-14 03:15:27.900 014 18187.74 70.67 52687.94 88888.00 2007-01-14 03:15:28.400 014 18187.61 70.70 52688.13 88888.00 2007-01-14 03:15:28.900 014 18187.69 70.67 52688.12 88888.00 2007-01-14 03:15:29.400 014 18187.65 70.65 52688.01 88888.00 2007-01-14 03:15:29.900 014 18187.58 70.65 52688.02 88888.00 2007-01-14 03:15:30.400 014 18187.61 70.67 52687.89 88888.00 2007-01-14 03:15:30.900 014 18187.59 70.65 52687.98 88888.00 2007-01-14 03:15:31.400 014 18187.62 70.70 52687.87 88888.00 2007-01-14 03:15:31.900 014 18187.72 70.78 52687.93 88888.00 2007-01-14 03:15:32.400 014 18187.76 70.73 52687.98 88888.00 2007-01-14 03:15:32.900 014 18187.72 70.75 52687.96 88888.00 2007-01-14 03:15:33.400 014 18187.81 70.78 52687.91 88888.00 2007-01-14 03:15:33.900 014 18187.85 70.70 52687.94 88888.00 2007-01-14 03:15:34.400 014 18187.80 70.71 52687.97 88888.00 2007-01-14 03:15:34.900 014 18187.69 70.72 52687.84 88888.00 2007-01-14 03:15:35.400 014 18187.69 70.70 52687.85 88888.00 2007-01-14 03:15:35.900 014 18187.67 70.73 52687.88 88888.00 2007-01-14 03:15:36.400 014 18187.81 70.75 52687.90 88888.00 2007-01-14 03:15:36.900 014 18187.96 70.68 52688.03 88888.00 2007-01-14 03:15:37.400 014 18187.86 70.78 52687.93 88888.00 2007-01-14 03:15:37.900 014 18187.93 70.82 52687.88 88888.00 2007-01-14 03:15:38.400 014 18187.96 70.79 52687.87 88888.00 2007-01-14 03:15:38.900 014 18187.82 70.76 52687.81 88888.00 2007-01-14 03:15:39.400 014 18187.91 70.80 52687.77 88888.00 2007-01-14 03:15:39.900 014 18187.93 70.81 52687.76 88888.00 2007-01-14 03:15:40.400 014 18187.93 70.78 52687.73 88888.00 2007-01-14 03:15:40.900 014 18187.89 70.76 52687.76 88888.00 2007-01-14 03:15:41.400 014 18187.80 70.74 52687.80 88888.00 2007-01-14 03:15:41.900 014 18187.71 70.68 52687.79 88888.00 2007-01-14 03:15:42.400 014 18187.74 70.64 52687.85 88888.00 2007-01-14 03:15:42.900 014 18187.71 70.70 52687.96 88888.00 2007-01-14 03:15:43.400 014 18187.78 70.74 52687.76 88888.00 2007-01-14 03:15:43.900 014 18187.74 70.76 52687.74 88888.00 2007-01-14 03:15:44.400 014 18187.67 70.73 52687.80 88888.00 2007-01-14 03:15:44.900 014 18187.70 70.66 52687.75 88888.00 2007-01-14 03:15:45.400 014 18187.68 70.59 52687.79 88888.00 2007-01-14 03:15:45.900 014 18187.63 70.58 52687.88 88888.00 2007-01-14 03:15:46.400 014 18187.68 70.73 52687.87 88888.00 2007-01-14 03:15:46.900 014 18187.75 70.87 52687.88 88888.00 2007-01-14 03:15:47.400 014 18187.74 70.86 52687.90 88888.00 2007-01-14 03:15:47.900 014 18187.79 70.87 52687.82 88888.00 2007-01-14 03:15:48.400 014 18187.64 70.88 52687.78 88888.00 2007-01-14 03:15:48.900 014 18187.58 70.86 52687.90 88888.00 2007-01-14 03:15:49.400 014 18187.57 70.94 52687.96 88888.00 2007-01-14 03:15:49.900 014 18187.58 70.97 52688.00 88888.00 2007-01-14 03:15:50.400 014 18187.60 70.95 52688.08 88888.00 2007-01-14 03:15:50.900 014 18187.67 70.88 52688.14 88888.00 2007-01-14 03:15:51.400 014 18187.67 70.95 52688.14 88888.00 2007-01-14 03:15:51.900 014 18187.61 70.90 52688.00 88888.00 2007-01-14 03:15:52.400 014 18187.62 70.86 52687.92 88888.00 2007-01-14 03:15:52.900 014 18187.54 70.86 52687.87 88888.00 2007-01-14 03:15:53.400 014 18187.49 70.78 52687.90 88888.00 2007-01-14 03:15:53.900 014 18187.60 70.81 52687.97 88888.00 2007-01-14 03:15:54.400 014 18187.72 70.83 52687.91 88888.00 2007-01-14 03:15:54.900 014 18187.71 70.78 52687.91 88888.00 2007-01-14 03:15:55.400 014 18187.64 70.71 52687.92 88888.00 2007-01-14 03:15:55.900 014 18187.60 70.62 52687.92 88888.00 2007-01-14 03:15:56.400 014 18187.64 70.58 52687.91 88888.00 2007-01-14 03:15:56.900 014 18187.60 70.59 52687.86 88888.00 2007-01-14 03:15:57.400 014 18187.65 70.66 52687.80 88888.00 2007-01-14 03:15:57.900 014 18187.80 70.74 52687.71 88888.00 2007-01-14 03:15:58.400 014 18187.69 70.80 52687.65 88888.00 2007-01-14 03:15:58.900 014 18187.73 70.83 52687.63 88888.00 2007-01-14 03:15:59.400 014 18187.73 71.00 52687.65 88888.00 2007-01-14 03:15:59.900 014 18187.57 70.96 52687.73 88888.00 2007-01-14 03:16:00.400 014 18187.61 70.86 52687.74 88888.00 2007-01-14 03:16:00.900 014 18187.63 70.84 52687.81 88888.00 2007-01-14 03:16:01.400 014 18187.59 70.81 52687.93 88888.00 2007-01-14 03:16:01.900 014 18187.48 70.85 52687.97 88888.00 2007-01-14 03:16:02.400 014 18187.49 70.87 52687.93 88888.00 2007-01-14 03:16:02.900 014 18187.57 70.87 52687.76 88888.00 2007-01-14 03:16:03.400 014 18187.58 70.89 52687.70 88888.00 2007-01-14 03:16:03.900 014 18187.58 70.88 52687.77 88888.00 2007-01-14 03:16:04.400 014 18187.53 70.84 52687.81 88888.00 2007-01-14 03:16:04.900 014 18187.62 70.74 52687.79 88888.00 2007-01-14 03:16:05.400 014 18187.59 70.76 52687.81 88888.00 2007-01-14 03:16:05.900 014 18187.71 70.79 52687.87 88888.00 2007-01-14 03:16:06.400 014 18187.76 70.87 52687.89 88888.00 2007-01-14 03:16:06.900 014 18187.68 70.90 52687.88 88888.00 2007-01-14 03:16:07.400 014 18187.57 70.91 52687.88 88888.00 2007-01-14 03:16:07.900 014 18187.75 70.91 52687.89 88888.00 2007-01-14 03:16:08.400 014 18187.74 70.95 52687.90 88888.00 2007-01-14 03:16:08.900 014 18187.69 70.97 52687.96 88888.00 2007-01-14 03:16:09.400 014 18187.54 70.94 52687.99 88888.00 2007-01-14 03:16:09.900 014 18187.76 70.89 52687.86 88888.00 2007-01-14 03:16:10.400 014 18187.94 70.86 52687.78 88888.00 2007-01-14 03:16:10.900 014 18188.01 70.80 52687.79 88888.00 2007-01-14 03:16:11.400 014 18188.02 70.78 52687.78 88888.00 2007-01-14 03:16:11.900 014 18188.05 70.76 52687.85 88888.00 2007-01-14 03:16:12.400 014 18187.93 70.78 52687.96 88888.00 2007-01-14 03:16:12.900 014 18187.90 70.85 52687.94 88888.00 2007-01-14 03:16:13.400 014 18187.95 70.86 52687.90 88888.00 2007-01-14 03:16:13.900 014 18188.04 70.81 52687.85 88888.00 2007-01-14 03:16:14.400 014 18188.11 70.83 52687.85 88888.00 2007-01-14 03:16:14.900 014 18188.03 70.85 52687.82 88888.00 2007-01-14 03:16:15.400 014 18188.12 70.83 52687.85 88888.00 2007-01-14 03:16:15.900 014 18188.13 70.81 52687.99 88888.00 2007-01-14 03:16:16.400 014 18187.95 70.77 52687.90 88888.00 2007-01-14 03:16:16.900 014 18188.02 70.73 52687.85 88888.00 2007-01-14 03:16:17.400 014 18188.05 70.71 52687.93 88888.00 2007-01-14 03:16:17.900 014 18188.03 70.76 52687.91 88888.00 2007-01-14 03:16:18.400 014 18187.97 70.79 52687.90 88888.00 2007-01-14 03:16:18.900 014 18188.05 70.98 52687.81 88888.00 2007-01-14 03:16:19.400 014 18188.03 70.95 52687.76 88888.00 2007-01-14 03:16:19.900 014 18187.91 70.91 52687.76 88888.00 2007-01-14 03:16:20.400 014 18187.91 70.90 52687.85 88888.00 2007-01-14 03:16:20.900 014 18187.94 70.91 52687.82 88888.00 2007-01-14 03:16:21.400 014 18187.95 70.96 52687.82 88888.00 2007-01-14 03:16:21.900 014 18188.00 70.88 52687.78 88888.00 2007-01-14 03:16:22.400 014 18188.04 70.83 52687.76 88888.00 2007-01-14 03:16:22.900 014 18187.90 70.86 52687.82 88888.00 2007-01-14 03:16:23.400 014 18187.82 70.86 52687.89 88888.00 2007-01-14 03:16:23.900 014 18187.89 70.84 52687.91 88888.00 2007-01-14 03:16:24.400 014 18187.93 70.87 52688.05 88888.00 2007-01-14 03:16:24.900 014 18187.87 70.89 52688.02 88888.00 2007-01-14 03:16:25.400 014 18187.81 70.94 52688.00 88888.00 2007-01-14 03:16:25.900 014 18187.80 70.91 52687.97 88888.00 2007-01-14 03:16:26.400 014 18187.84 70.92 52687.91 88888.00 2007-01-14 03:16:26.900 014 18187.94 70.92 52687.90 88888.00 2007-01-14 03:16:27.400 014 18187.98 70.86 52687.87 88888.00 2007-01-14 03:16:27.900 014 18187.95 70.85 52687.93 88888.00 2007-01-14 03:16:28.400 014 18187.98 70.83 52687.94 88888.00 2007-01-14 03:16:28.900 014 18187.93 70.81 52687.93 88888.00 2007-01-14 03:16:29.400 014 18187.89 70.72 52687.84 88888.00 2007-01-14 03:16:29.900 014 18187.75 70.75 52687.75 88888.00 2007-01-14 03:16:30.400 014 18187.72 70.81 52687.69 88888.00 2007-01-14 03:16:30.900 014 18187.74 70.81 52687.68 88888.00 2007-01-14 03:16:31.400 014 18187.76 70.77 52687.75 88888.00 2007-01-14 03:16:31.900 014 18187.83 70.74 52687.76 88888.00 2007-01-14 03:16:32.400 014 18187.82 70.83 52687.79 88888.00 2007-01-14 03:16:32.900 014 18187.68 70.85 52687.97 88888.00 2007-01-14 03:16:33.400 014 18187.87 70.84 52687.91 88888.00 2007-01-14 03:16:33.900 014 18188.00 70.86 52687.81 88888.00 2007-01-14 03:16:34.400 014 18188.01 70.82 52687.66 88888.00 2007-01-14 03:16:34.900 014 18188.02 70.76 52687.58 88888.00 2007-01-14 03:16:35.400 014 18188.06 70.75 52687.61 88888.00 2007-01-14 03:16:35.900 014 18188.02 70.74 52687.68 88888.00 2007-01-14 03:16:36.400 014 18187.98 70.79 52687.64 88888.00 2007-01-14 03:16:36.900 014 18188.00 70.86 52687.54 88888.00 2007-01-14 03:16:37.400 014 18188.03 70.87 52687.50 88888.00 2007-01-14 03:16:37.900 014 18187.97 70.86 52687.52 88888.00 2007-01-14 03:16:38.400 014 18187.94 70.89 52687.44 88888.00 2007-01-14 03:16:38.900 014 18187.89 70.86 52687.45 88888.00 2007-01-14 03:16:39.400 014 18187.82 70.87 52687.50 88888.00 2007-01-14 03:16:39.900 014 18187.97 70.82 52687.52 88888.00 2007-01-14 03:16:40.400 014 18188.07 70.82 52687.48 88888.00 2007-01-14 03:16:40.900 014 18188.14 70.88 52687.51 88888.00 2007-01-14 03:16:41.400 014 18187.97 70.89 52687.66 88888.00 2007-01-14 03:16:41.900 014 18187.94 70.86 52687.61 88888.00 2007-01-14 03:16:42.400 014 18188.00 70.90 52687.56 88888.00 2007-01-14 03:16:42.900 014 18188.01 70.98 52687.70 88888.00 2007-01-14 03:16:43.400 014 18188.09 70.97 52687.82 88888.00 2007-01-14 03:16:43.900 014 18188.08 71.01 52687.74 88888.00 2007-01-14 03:16:44.400 014 18187.93 71.06 52687.63 88888.00 2007-01-14 03:16:44.900 014 18187.92 71.03 52687.59 88888.00 2007-01-14 03:16:45.400 014 18187.87 70.95 52687.56 88888.00 2007-01-14 03:16:45.900 014 18187.89 70.95 52687.67 88888.00 2007-01-14 03:16:46.400 014 18187.93 70.98 52687.75 88888.00 2007-01-14 03:16:46.900 014 18187.87 70.88 52687.73 88888.00 2007-01-14 03:16:47.400 014 18187.87 70.94 52687.79 88888.00 2007-01-14 03:16:47.900 014 18188.00 70.89 52687.70 88888.00 2007-01-14 03:16:48.400 014 18188.05 70.88 52687.61 88888.00 2007-01-14 03:16:48.900 014 18188.01 70.91 52687.57 88888.00 2007-01-14 03:16:49.400 014 18188.01 70.91 52687.67 88888.00 2007-01-14 03:16:49.900 014 18188.00 70.82 52687.68 88888.00 2007-01-14 03:16:50.400 014 18187.97 70.86 52687.75 88888.00 2007-01-14 03:16:50.900 014 18188.00 70.95 52687.85 88888.00 2007-01-14 03:16:51.400 014 18188.12 70.97 52687.79 88888.00 2007-01-14 03:16:51.900 014 18188.14 70.95 52687.71 88888.00 2007-01-14 03:16:52.400 014 18188.13 70.94 52687.78 88888.00 2007-01-14 03:16:52.900 014 18188.11 70.96 52687.76 88888.00 2007-01-14 03:16:53.400 014 18188.05 71.05 52687.73 88888.00 2007-01-14 03:16:53.900 014 18188.08 71.13 52687.81 88888.00 2007-01-14 03:16:54.400 014 18188.08 71.11 52687.84 88888.00 2007-01-14 03:16:54.900 014 18188.12 71.17 52687.84 88888.00 2007-01-14 03:16:55.400 014 18188.09 71.20 52687.77 88888.00 2007-01-14 03:16:55.900 014 18188.06 71.11 52687.85 88888.00 2007-01-14 03:16:56.400 014 18187.95 71.00 52687.87 88888.00 2007-01-14 03:16:56.900 014 18187.90 70.96 52687.85 88888.00 2007-01-14 03:16:57.400 014 18187.96 71.02 52687.88 88888.00 2007-01-14 03:16:57.900 014 18188.01 71.10 52687.90 88888.00 2007-01-14 03:16:58.400 014 18187.89 71.00 52687.85 88888.00 2007-01-14 03:16:58.900 014 18187.94 70.90 52687.82 88888.00 2007-01-14 03:16:59.400 014 18187.96 70.88 52687.76 88888.00 2007-01-14 03:16:59.900 014 18187.84 70.87 52687.75 88888.00 2007-01-14 03:17:00.400 014 18187.83 70.86 52687.70 88888.00 2007-01-14 03:17:00.900 014 18188.00 70.95 52687.73 88888.00 2007-01-14 03:17:01.400 014 18187.97 70.95 52687.77 88888.00 2007-01-14 03:17:01.900 014 18187.97 70.94 52687.85 88888.00 2007-01-14 03:17:02.400 014 18187.97 70.86 52687.94 88888.00 2007-01-14 03:17:02.900 014 18187.98 70.85 52687.99 88888.00 2007-01-14 03:17:03.400 014 18187.94 70.86 52687.90 88888.00 2007-01-14 03:17:03.900 014 18187.90 70.86 52687.88 88888.00 2007-01-14 03:17:04.400 014 18187.90 70.86 52687.94 88888.00 2007-01-14 03:17:04.900 014 18187.92 70.81 52687.96 88888.00 2007-01-14 03:17:05.400 014 18187.80 70.84 52687.90 88888.00 2007-01-14 03:17:05.900 014 18187.76 70.80 52687.82 88888.00 2007-01-14 03:17:06.400 014 18187.90 70.76 52687.84 88888.00 2007-01-14 03:17:06.900 014 18187.81 70.83 52687.88 88888.00 2007-01-14 03:17:07.400 014 18187.72 70.89 52687.84 88888.00 2007-01-14 03:17:07.900 014 18187.81 70.88 52687.78 88888.00 2007-01-14 03:17:08.400 014 18187.84 70.92 52687.84 88888.00 2007-01-14 03:17:08.900 014 18187.92 70.94 52687.87 88888.00 2007-01-14 03:17:09.400 014 18187.76 70.84 52687.85 88888.00 2007-01-14 03:17:09.900 014 18187.86 70.85 52687.81 88888.00 2007-01-14 03:17:10.400 014 18187.91 70.84 52687.82 88888.00 2007-01-14 03:17:10.900 014 18187.91 70.88 52687.85 88888.00 2007-01-14 03:17:11.400 014 18187.94 70.94 52687.94 88888.00 2007-01-14 03:17:11.900 014 18187.92 70.92 52687.92 88888.00 2007-01-14 03:17:12.400 014 18188.02 70.91 52687.87 88888.00 2007-01-14 03:17:12.900 014 18187.96 70.95 52687.81 88888.00 2007-01-14 03:17:13.400 014 18187.90 70.99 52687.86 88888.00 2007-01-14 03:17:13.900 014 18187.92 70.97 52687.92 88888.00 2007-01-14 03:17:14.400 014 18187.82 70.96 52687.90 88888.00 2007-01-14 03:17:14.900 014 18187.85 70.91 52687.98 88888.00 2007-01-14 03:17:15.400 014 18187.85 71.00 52687.98 88888.00 2007-01-14 03:17:15.900 014 18187.90 71.09 52687.97 88888.00 2007-01-14 03:17:16.400 014 18187.82 71.08 52688.00 88888.00 2007-01-14 03:17:16.900 014 18187.69 71.10 52687.96 88888.00 2007-01-14 03:17:17.400 014 18187.80 71.05 52687.93 88888.00 2007-01-14 03:17:17.900 014 18187.84 70.90 52687.89 88888.00 2007-01-14 03:17:18.400 014 18187.89 70.98 52687.73 88888.00 2007-01-14 03:17:18.900 014 18187.92 71.01 52687.70 88888.00 2007-01-14 03:17:19.400 014 18187.85 70.98 52687.75 88888.00 2007-01-14 03:17:19.900 014 18187.90 71.03 52687.77 88888.00 2007-01-14 03:17:20.400 014 18187.86 70.97 52687.66 88888.00 2007-01-14 03:17:20.900 014 18187.85 70.96 52687.63 88888.00 2007-01-14 03:17:21.400 014 18187.86 71.04 52687.76 88888.00 2007-01-14 03:17:21.900 014 18187.82 71.11 52687.76 88888.00 2007-01-14 03:17:22.400 014 18187.79 71.10 52687.75 88888.00 2007-01-14 03:17:22.900 014 18187.92 71.11 52687.70 88888.00 2007-01-14 03:17:23.400 014 18187.90 71.08 52687.65 88888.00 2007-01-14 03:17:23.900 014 18187.86 70.98 52687.62 88888.00 2007-01-14 03:17:24.400 014 18187.86 70.94 52687.61 88888.00 2007-01-14 03:17:24.900 014 18187.95 70.90 52687.66 88888.00 2007-01-14 03:17:25.400 014 18187.93 71.07 52687.75 88888.00 2007-01-14 03:17:25.900 014 18187.76 71.10 52687.82 88888.00 2007-01-14 03:17:26.400 014 18187.62 71.15 52687.93 88888.00 2007-01-14 03:17:26.900 014 18187.56 71.14 52687.93 88888.00 2007-01-14 03:17:27.400 014 18187.68 71.11 52687.85 88888.00 2007-01-14 03:17:27.900 014 18187.74 71.07 52687.75 88888.00 2007-01-14 03:17:28.400 014 18187.73 71.05 52687.76 88888.00 2007-01-14 03:17:28.900 014 18187.79 70.94 52687.91 88888.00 2007-01-14 03:17:29.400 014 18187.80 70.95 52687.86 88888.00 2007-01-14 03:17:29.900 014 18187.86 71.01 52687.87 88888.00 2007-01-14 03:17:30.400 014 18187.84 71.00 52687.92 88888.00 2007-01-14 03:17:30.900 014 18187.91 71.01 52687.85 88888.00 2007-01-14 03:17:31.400 014 18187.92 70.90 52687.84 88888.00 2007-01-14 03:17:31.900 014 18187.94 70.82 52687.90 88888.00 2007-01-14 03:17:32.400 014 18187.89 70.84 52687.85 88888.00 2007-01-14 03:17:32.900 014 18187.93 70.89 52687.86 88888.00 2007-01-14 03:17:33.400 014 18187.90 70.92 52687.68 88888.00 2007-01-14 03:17:33.900 014 18187.75 70.96 52687.71 88888.00 2007-01-14 03:17:34.400 014 18187.80 70.95 52687.88 88888.00 2007-01-14 03:17:34.900 014 18187.90 70.84 52687.97 88888.00 2007-01-14 03:17:35.400 014 18187.91 70.91 52687.97 88888.00 2007-01-14 03:17:35.900 014 18187.90 70.98 52687.91 88888.00 2007-01-14 03:17:36.400 014 18187.87 70.97 52687.84 88888.00 2007-01-14 03:17:36.900 014 18187.85 71.03 52687.89 88888.00 2007-01-14 03:17:37.400 014 18187.95 71.01 52687.92 88888.00 2007-01-14 03:17:37.900 014 18187.90 71.08 52687.93 88888.00 2007-01-14 03:17:38.400 014 18187.81 71.08 52687.92 88888.00 2007-01-14 03:17:38.900 014 18187.89 71.00 52687.93 88888.00 2007-01-14 03:17:39.400 014 18187.96 71.06 52688.04 88888.00 2007-01-14 03:17:39.900 014 18187.98 71.09 52688.14 88888.00 2007-01-14 03:17:40.400 014 18188.04 71.13 52688.05 88888.00 2007-01-14 03:17:40.900 014 18188.13 71.04 52688.06 88888.00 2007-01-14 03:17:41.400 014 18188.05 71.07 52688.10 88888.00 2007-01-14 03:17:41.900 014 18188.04 71.06 52688.10 88888.00 2007-01-14 03:17:42.400 014 18187.94 71.10 52688.02 88888.00 2007-01-14 03:17:42.900 014 18187.87 71.09 52688.04 88888.00 2007-01-14 03:17:43.400 014 18187.91 71.05 52688.10 88888.00 2007-01-14 03:17:43.900 014 18187.89 71.14 52688.05 88888.00 2007-01-14 03:17:44.400 014 18188.06 71.21 52687.96 88888.00 2007-01-14 03:17:44.900 014 18188.01 71.25 52687.99 88888.00 2007-01-14 03:17:45.400 014 18187.92 71.15 52688.00 88888.00 2007-01-14 03:17:45.900 014 18188.02 71.02 52687.96 88888.00 2007-01-14 03:17:46.400 014 18187.93 71.00 52687.98 88888.00 2007-01-14 03:17:46.900 014 18187.93 71.04 52688.06 88888.00 2007-01-14 03:17:47.400 014 18187.95 71.04 52688.09 88888.00 2007-01-14 03:17:47.900 014 18187.89 70.97 52688.16 88888.00 2007-01-14 03:17:48.400 014 18187.87 70.98 52688.17 88888.00 2007-01-14 03:17:48.900 014 18187.83 71.03 52688.14 88888.00 2007-01-14 03:17:49.400 014 18187.84 71.01 52688.13 88888.00 2007-01-14 03:17:49.900 014 18187.80 71.05 52688.06 88888.00 2007-01-14 03:17:50.400 014 18187.83 71.02 52688.00 88888.00 2007-01-14 03:17:50.900 014 18187.79 71.06 52688.09 88888.00 2007-01-14 03:17:51.400 014 18187.72 71.06 52688.14 88888.00 2007-01-14 03:17:51.900 014 18187.86 71.11 52688.14 88888.00 2007-01-14 03:17:52.400 014 18187.91 71.09 52688.14 88888.00 2007-01-14 03:17:52.900 014 18187.91 71.09 52688.16 88888.00 2007-01-14 03:17:53.400 014 18187.91 71.11 52688.05 88888.00 2007-01-14 03:17:53.900 014 18187.76 71.06 52688.02 88888.00 2007-01-14 03:17:54.400 014 18187.80 71.05 52688.08 88888.00 2007-01-14 03:17:54.900 014 18187.90 71.06 52688.05 88888.00 2007-01-14 03:17:55.400 014 18187.94 71.02 52688.08 88888.00 2007-01-14 03:17:55.900 014 18187.89 71.04 52688.17 88888.00 2007-01-14 03:17:56.400 014 18187.89 71.05 52688.25 88888.00 2007-01-14 03:17:56.900 014 18187.87 71.06 52688.26 88888.00 2007-01-14 03:17:57.400 014 18187.91 71.05 52688.25 88888.00 2007-01-14 03:17:57.900 014 18187.85 71.11 52688.17 88888.00 2007-01-14 03:17:58.400 014 18187.93 71.09 52688.21 88888.00 2007-01-14 03:17:58.900 014 18188.01 71.11 52688.08 88888.00 2007-01-14 03:17:59.400 014 18188.03 71.12 52688.08 88888.00 2007-01-14 03:17:59.900 014 18188.02 71.21 52687.99 88888.00 2007-01-14 03:18:00.400 014 18187.94 71.23 52687.90 88888.00 2007-01-14 03:18:00.900 014 18187.82 71.23 52687.97 88888.00 2007-01-14 03:18:01.400 014 18187.86 71.20 52688.09 88888.00 2007-01-14 03:18:01.900 014 18187.87 71.16 52688.06 88888.00 2007-01-14 03:18:02.400 014 18187.78 71.14 52688.02 88888.00 2007-01-14 03:18:02.900 014 18187.73 71.12 52688.03 88888.00 2007-01-14 03:18:03.400 014 18187.82 71.12 52688.02 88888.00 2007-01-14 03:18:03.900 014 18187.80 71.10 52688.03 88888.00 2007-01-14 03:18:04.400 014 18187.76 71.11 52687.93 88888.00 2007-01-14 03:18:04.900 014 18187.63 71.10 52687.98 88888.00 2007-01-14 03:18:05.400 014 18187.70 71.15 52688.00 88888.00 2007-01-14 03:18:05.900 014 18187.76 71.17 52687.92 88888.00 2007-01-14 03:18:06.400 014 18187.81 71.18 52687.91 88888.00 2007-01-14 03:18:06.900 014 18187.86 71.12 52688.03 88888.00 2007-01-14 03:18:07.400 014 18187.92 71.12 52688.09 88888.00 2007-01-14 03:18:07.900 014 18187.96 71.03 52688.12 88888.00 2007-01-14 03:18:08.400 014 18188.05 71.03 52688.05 88888.00 2007-01-14 03:18:08.900 014 18187.93 71.09 52688.24 88888.00 2007-01-14 03:18:09.400 014 18187.75 71.11 52688.34 88888.00 2007-01-14 03:18:09.900 014 18187.82 71.15 52688.35 88888.00 2007-01-14 03:18:10.400 014 18187.80 71.17 52688.19 88888.00 2007-01-14 03:18:10.900 014 18187.75 71.18 52688.12 88888.00 2007-01-14 03:18:11.400 014 18187.62 71.21 52688.05 88888.00 2007-01-14 03:18:11.900 014 18187.65 71.20 52688.11 88888.00 2007-01-14 03:18:12.400 014 18187.79 71.17 52688.12 88888.00 2007-01-14 03:18:12.900 014 18187.72 71.15 52688.01 88888.00 2007-01-14 03:18:13.400 014 18187.72 71.19 52687.92 88888.00 2007-01-14 03:18:13.900 014 18187.73 71.23 52687.99 88888.00 2007-01-14 03:18:14.400 014 18187.75 71.17 52687.94 88888.00 2007-01-14 03:18:14.900 014 18187.74 71.09 52687.91 88888.00 2007-01-14 03:18:15.400 014 18187.69 71.09 52688.02 88888.00 2007-01-14 03:18:15.900 014 18187.64 71.12 52688.13 88888.00 2007-01-14 03:18:16.400 014 18187.52 71.14 52688.27 88888.00 2007-01-14 03:18:16.900 014 18187.53 71.19 52688.17 88888.00 2007-01-14 03:18:17.400 014 18187.59 71.21 52688.13 88888.00 2007-01-14 03:18:17.900 014 18187.58 71.22 52688.04 88888.00 2007-01-14 03:18:18.400 014 18187.72 71.21 52688.01 88888.00 2007-01-14 03:18:18.900 014 18187.72 71.23 52687.98 88888.00 2007-01-14 03:18:19.400 014 18187.69 71.25 52687.99 88888.00 2007-01-14 03:18:19.900 014 18187.83 71.23 52687.99 88888.00 2007-01-14 03:18:20.400 014 18187.82 71.26 52687.99 88888.00 2007-01-14 03:18:20.900 014 18187.76 71.23 52687.90 88888.00 2007-01-14 03:18:21.400 014 18187.64 71.21 52687.94 88888.00 2007-01-14 03:18:21.900 014 18187.74 71.16 52688.05 88888.00 2007-01-14 03:18:22.400 014 18187.76 71.19 52688.01 88888.00 2007-01-14 03:18:22.900 014 18187.80 71.17 52687.97 88888.00 2007-01-14 03:18:23.400 014 18187.75 71.15 52687.96 88888.00 2007-01-14 03:18:23.900 014 18187.82 71.16 52687.99 88888.00 2007-01-14 03:18:24.400 014 18187.82 71.16 52688.01 88888.00 2007-01-14 03:18:24.900 014 18187.73 71.15 52687.99 88888.00 2007-01-14 03:18:25.400 014 18187.71 71.15 52687.97 88888.00 2007-01-14 03:18:25.900 014 18187.75 71.21 52687.90 88888.00 2007-01-14 03:18:26.400 014 18187.76 71.18 52687.96 88888.00 2007-01-14 03:18:26.900 014 18187.81 71.19 52688.08 88888.00 2007-01-14 03:18:27.400 014 18187.84 71.19 52688.03 88888.00 2007-01-14 03:18:27.900 014 18187.75 71.21 52687.91 88888.00 2007-01-14 03:18:28.400 014 18187.81 71.21 52688.08 88888.00 2007-01-14 03:18:28.900 014 18187.91 71.15 52688.03 88888.00 2007-01-14 03:18:29.400 014 18188.01 71.12 52687.99 88888.00 2007-01-14 03:18:29.900 014 18187.97 71.16 52688.02 88888.00 2007-01-14 03:18:30.400 014 18187.94 71.17 52688.00 88888.00 2007-01-14 03:18:30.900 014 18187.92 71.12 52687.98 88888.00 2007-01-14 03:18:31.400 014 18187.87 71.09 52687.96 88888.00 2007-01-14 03:18:31.900 014 18187.73 71.12 52688.00 88888.00 2007-01-14 03:18:32.400 014 18187.68 71.21 52687.87 88888.00 2007-01-14 03:18:32.900 014 18187.70 71.26 52687.90 88888.00 2007-01-14 03:18:33.400 014 18187.73 71.19 52687.81 88888.00 2007-01-14 03:18:33.900 014 18187.72 71.19 52687.79 88888.00 2007-01-14 03:18:34.400 014 18187.61 71.24 52687.77 88888.00 2007-01-14 03:18:34.900 014 18187.69 71.20 52687.80 88888.00 2007-01-14 03:18:35.400 014 18187.76 71.16 52687.77 88888.00 2007-01-14 03:18:35.900 014 18187.89 71.20 52687.78 88888.00 2007-01-14 03:18:36.400 014 18187.93 71.20 52687.75 88888.00 2007-01-14 03:18:36.900 014 18188.04 71.18 52687.76 88888.00 2007-01-14 03:18:37.400 014 18188.01 71.14 52687.75 88888.00 2007-01-14 03:18:37.900 014 18188.06 71.11 52687.85 88888.00 2007-01-14 03:18:38.400 014 18188.05 71.09 52687.90 88888.00 2007-01-14 03:18:38.900 014 18187.90 71.03 52687.87 88888.00 2007-01-14 03:18:39.400 014 18187.82 71.04 52687.85 88888.00 2007-01-14 03:18:39.900 014 18187.94 71.05 52687.86 88888.00 2007-01-14 03:18:40.400 014 18188.04 71.07 52687.88 88888.00 2007-01-14 03:18:40.900 014 18187.89 71.09 52687.94 88888.00 2007-01-14 03:18:41.400 014 18187.91 71.11 52687.93 88888.00 2007-01-14 03:18:41.900 014 18187.91 71.07 52687.92 88888.00 2007-01-14 03:18:42.400 014 18187.85 71.01 52687.87 88888.00 2007-01-14 03:18:42.900 014 18187.74 71.06 52687.91 88888.00 2007-01-14 03:18:43.400 014 18187.76 71.15 52687.84 88888.00 2007-01-14 03:18:43.900 014 18187.62 71.16 52687.78 88888.00 2007-01-14 03:18:44.400 014 18187.70 71.16 52687.89 88888.00 2007-01-14 03:18:44.900 014 18187.72 71.18 52687.97 88888.00 2007-01-14 03:18:45.400 014 18187.72 71.22 52687.96 88888.00 2007-01-14 03:18:45.900 014 18187.67 71.26 52687.99 88888.00 2007-01-14 03:18:46.400 014 18187.60 71.33 52688.00 88888.00 2007-01-14 03:18:46.900 014 18187.61 71.26 52688.08 88888.00 2007-01-14 03:18:47.400 014 18187.53 71.24 52688.10 88888.00 2007-01-14 03:18:47.900 014 18187.56 71.24 52688.06 88888.00 2007-01-14 03:18:48.400 014 18187.72 71.23 52687.91 88888.00 2007-01-14 03:18:48.900 014 18187.76 71.17 52687.92 88888.00 2007-01-14 03:18:49.400 014 18187.68 71.16 52687.91 88888.00 2007-01-14 03:18:49.900 014 18187.64 71.24 52687.90 88888.00 2007-01-14 03:18:50.400 014 18187.69 71.43 52687.94 88888.00 2007-01-14 03:18:50.900 014 18187.56 71.39 52688.01 88888.00 2007-01-14 03:18:51.400 014 18187.71 71.28 52688.03 88888.00 2007-01-14 03:18:51.900 014 18187.69 71.28 52688.00 88888.00 2007-01-14 03:18:52.400 014 18187.74 71.24 52688.01 88888.00 2007-01-14 03:18:52.900 014 18187.70 71.23 52688.02 88888.00 2007-01-14 03:18:53.400 014 18187.59 71.23 52688.11 88888.00 2007-01-14 03:18:53.900 014 18187.56 71.26 52688.17 88888.00 2007-01-14 03:18:54.400 014 18187.51 71.22 52688.08 88888.00 2007-01-14 03:18:54.900 014 18187.40 71.16 52688.06 88888.00 2007-01-14 03:18:55.400 014 18187.41 71.12 52688.10 88888.00 2007-01-14 03:18:55.900 014 18187.39 71.07 52687.98 88888.00 2007-01-14 03:18:56.400 014 18187.44 71.10 52687.99 88888.00 2007-01-14 03:18:56.900 014 18187.33 71.15 52688.04 88888.00 2007-01-14 03:18:57.400 014 18187.40 71.15 52688.03 88888.00 2007-01-14 03:18:57.900 014 18187.36 71.19 52687.94 88888.00 2007-01-14 03:18:58.400 014 18187.51 71.19 52687.88 88888.00 2007-01-14 03:18:58.900 014 18187.59 71.21 52687.89 88888.00 2007-01-14 03:18:59.400 014 18187.70 71.24 52687.79 88888.00 2007-01-14 03:18:59.900 014 18187.68 71.23 52687.74 88888.00 2007-01-14 03:19:00.400 014 18187.69 71.14 52687.67 88888.00 2007-01-14 03:19:00.900 014 18187.72 71.18 52687.69 88888.00 2007-01-14 03:19:01.400 014 18187.69 71.21 52687.80 88888.00 2007-01-14 03:19:01.900 014 18187.70 71.18 52687.80 88888.00 2007-01-14 03:19:02.400 014 18187.73 71.15 52687.75 88888.00 2007-01-14 03:19:02.900 014 18187.69 71.18 52687.79 88888.00 2007-01-14 03:19:03.400 014 18187.78 71.14 52687.78 88888.00 2007-01-14 03:19:03.900 014 18187.78 71.17 52687.85 88888.00 2007-01-14 03:19:04.400 014 18187.91 71.18 52687.96 88888.00 2007-01-14 03:19:04.900 014 18187.90 71.18 52687.85 88888.00 2007-01-14 03:19:05.400 014 18187.91 71.10 52687.94 88888.00 2007-01-14 03:19:05.900 014 18187.83 71.07 52687.92 88888.00 2007-01-14 03:19:06.400 014 18187.73 71.06 52687.91 88888.00 2007-01-14 03:19:06.900 014 18187.79 71.10 52687.77 88888.00 2007-01-14 03:19:07.400 014 18187.84 71.16 52687.76 88888.00 2007-01-14 03:19:07.900 014 18187.84 71.12 52687.76 88888.00 2007-01-14 03:19:08.400 014 18187.89 71.13 52687.79 88888.00 2007-01-14 03:19:08.900 014 18187.97 71.05 52687.79 88888.00 2007-01-14 03:19:09.400 014 18188.02 71.01 52687.88 88888.00 2007-01-14 03:19:09.900 014 18187.90 71.01 52687.92 88888.00 2007-01-14 03:19:10.400 014 18187.80 71.03 52687.88 88888.00 2007-01-14 03:19:10.900 014 18187.90 71.12 52687.74 88888.00 2007-01-14 03:19:11.400 014 18187.93 71.16 52687.79 88888.00 2007-01-14 03:19:11.900 014 18187.92 71.14 52688.00 88888.00 2007-01-14 03:19:12.400 014 18187.79 71.05 52688.12 88888.00 2007-01-14 03:19:12.900 014 18187.61 71.00 52688.01 88888.00 2007-01-14 03:19:13.400 014 18187.63 71.01 52687.96 88888.00 2007-01-14 03:19:13.900 014 18187.71 71.07 52688.00 88888.00 2007-01-14 03:19:14.400 014 18187.67 71.02 52688.10 88888.00 2007-01-14 03:19:14.900 014 18187.58 71.03 52688.10 88888.00 2007-01-14 03:19:15.400 014 18187.46 71.11 52688.13 88888.00 2007-01-14 03:19:15.900 014 18187.39 71.13 52688.05 88888.00 2007-01-14 03:19:16.400 014 18187.43 71.17 52688.15 88888.00 2007-01-14 03:19:16.900 014 18187.54 71.18 52688.21 88888.00 2007-01-14 03:19:17.400 014 18187.62 71.14 52688.15 88888.00 2007-01-14 03:19:17.900 014 18187.65 71.13 52688.02 88888.00 2007-01-14 03:19:18.400 014 18187.76 71.17 52687.93 88888.00 2007-01-14 03:19:18.900 014 18187.84 71.15 52687.98 88888.00 2007-01-14 03:19:19.400 014 18187.91 71.13 52688.01 88888.00 2007-01-14 03:19:19.900 014 18187.84 71.13 52688.12 88888.00 2007-01-14 03:19:20.400 014 18187.79 71.11 52688.11 88888.00 2007-01-14 03:19:20.900 014 18187.83 71.14 52688.10 88888.00 2007-01-14 03:19:21.400 014 18187.76 71.08 52688.16 88888.00 2007-01-14 03:19:21.900 014 18187.78 71.01 52688.14 88888.00 2007-01-14 03:19:22.400 014 18187.84 71.09 52688.15 88888.00 2007-01-14 03:19:22.900 014 18187.79 71.10 52688.13 88888.00 2007-01-14 03:19:23.400 014 18187.79 71.03 52688.00 88888.00 2007-01-14 03:19:23.900 014 18187.72 71.04 52687.97 88888.00 2007-01-14 03:19:24.400 014 18187.70 71.08 52687.94 88888.00 2007-01-14 03:19:24.900 014 18187.73 71.11 52687.89 88888.00 2007-01-14 03:19:25.400 014 18187.87 71.16 52687.80 88888.00 2007-01-14 03:19:25.900 014 18187.87 71.15 52687.89 88888.00 2007-01-14 03:19:26.400 014 18187.72 71.09 52687.90 88888.00 2007-01-14 03:19:26.900 014 18187.71 71.04 52687.92 88888.00 2007-01-14 03:19:27.400 014 18187.71 71.15 52688.06 88888.00 2007-01-14 03:19:27.900 014 18187.82 71.11 52688.11 88888.00 2007-01-14 03:19:28.400 014 18187.82 71.09 52688.03 88888.00 2007-01-14 03:19:28.900 014 18187.78 71.12 52687.96 88888.00 2007-01-14 03:19:29.400 014 18187.74 71.14 52687.86 88888.00 2007-01-14 03:19:29.900 014 18187.76 71.19 52687.84 88888.00 2007-01-14 03:19:30.400 014 18187.74 71.19 52687.91 88888.00 2007-01-14 03:19:30.900 014 18187.76 71.15 52687.89 88888.00 2007-01-14 03:19:31.400 014 18187.74 71.11 52688.03 88888.00 2007-01-14 03:19:31.900 014 18187.76 71.12 52687.86 88888.00 2007-01-14 03:19:32.400 014 18187.86 71.12 52687.88 88888.00 2007-01-14 03:19:32.900 014 18187.81 71.15 52687.97 88888.00 2007-01-14 03:19:33.400 014 18187.75 71.11 52687.94 88888.00 2007-01-14 03:19:33.900 014 18187.85 71.12 52688.06 88888.00 2007-01-14 03:19:34.400 014 18187.74 71.13 52688.16 88888.00 2007-01-14 03:19:34.900 014 18187.79 71.12 52688.06 88888.00 2007-01-14 03:19:35.400 014 18187.82 71.15 52688.12 88888.00 2007-01-14 03:19:35.900 014 18187.79 71.14 52688.11 88888.00 2007-01-14 03:19:36.400 014 18187.63 71.05 52688.14 88888.00 2007-01-14 03:19:36.900 014 18187.71 71.04 52688.10 88888.00 2007-01-14 03:19:37.400 014 18187.73 71.14 52688.11 88888.00 2007-01-14 03:19:37.900 014 18187.64 71.18 52688.06 88888.00 2007-01-14 03:19:38.400 014 18187.76 71.11 52688.12 88888.00 2007-01-14 03:19:38.900 014 18187.87 71.14 52688.01 88888.00 2007-01-14 03:19:39.400 014 18188.02 71.13 52687.99 88888.00 2007-01-14 03:19:39.900 014 18187.94 71.18 52688.08 88888.00 2007-01-14 03:19:40.400 014 18187.78 71.23 52688.12 88888.00 2007-01-14 03:19:40.900 014 18187.82 71.20 52688.10 88888.00 2007-01-14 03:19:41.400 014 18187.83 71.18 52687.99 88888.00 2007-01-14 03:19:41.900 014 18187.79 71.14 52687.97 88888.00 2007-01-14 03:19:42.400 014 18187.80 71.07 52688.03 88888.00 2007-01-14 03:19:42.900 014 18187.85 71.07 52688.22 88888.00 2007-01-14 03:19:43.400 014 18187.93 70.99 52688.29 88888.00 2007-01-14 03:19:43.900 014 18187.97 70.96 52688.25 88888.00 2007-01-14 03:19:44.400 014 18188.03 71.00 52688.28 88888.00 2007-01-14 03:19:44.900 014 18188.01 70.98 52688.21 88888.00 2007-01-14 03:19:45.400 014 18187.94 70.97 52688.16 88888.00 2007-01-14 03:19:45.900 014 18188.01 71.07 52688.17 88888.00 2007-01-14 03:19:46.400 014 18188.02 71.17 52688.11 88888.00 2007-01-14 03:19:46.900 014 18188.08 71.13 52688.10 88888.00 2007-01-14 03:19:47.400 014 18187.94 71.14 52688.05 88888.00 2007-01-14 03:19:47.900 014 18187.86 71.24 52688.06 88888.00 2007-01-14 03:19:48.400 014 18187.82 71.25 52687.97 88888.00 2007-01-14 03:19:48.900 014 18187.92 71.18 52688.08 88888.00 2007-01-14 03:19:49.400 014 18187.92 71.14 52688.23 88888.00 2007-01-14 03:19:49.900 014 18187.92 71.15 52688.19 88888.00 2007-01-14 03:19:50.400 014 18187.90 71.18 52688.10 88888.00 2007-01-14 03:19:50.900 014 18187.90 71.17 52688.14 88888.00 2007-01-14 03:19:51.400 014 18187.91 71.21 52688.15 88888.00 2007-01-14 03:19:51.900 014 18187.85 71.26 52688.27 88888.00 2007-01-14 03:19:52.400 014 18187.90 71.20 52688.31 88888.00 2007-01-14 03:19:52.900 014 18187.80 71.20 52688.19 88888.00 2007-01-14 03:19:53.400 014 18187.72 71.25 52688.16 88888.00 2007-01-14 03:19:53.900 014 18187.78 71.23 52688.22 88888.00 2007-01-14 03:19:54.400 014 18187.80 71.18 52688.28 88888.00 2007-01-14 03:19:54.900 014 18187.84 71.11 52688.20 88888.00 2007-01-14 03:19:55.400 014 18187.80 71.17 52688.16 88888.00 2007-01-14 03:19:55.900 014 18187.71 71.12 52688.17 88888.00 2007-01-14 03:19:56.400 014 18187.81 71.10 52688.19 88888.00 2007-01-14 03:19:56.900 014 18187.82 71.16 52688.16 88888.00 2007-01-14 03:19:57.400 014 18187.85 71.12 52688.17 88888.00 2007-01-14 03:19:57.900 014 18187.76 71.11 52688.21 88888.00 2007-01-14 03:19:58.400 014 18187.80 71.10 52688.19 88888.00 2007-01-14 03:19:58.900 014 18187.91 71.09 52688.23 88888.00 2007-01-14 03:19:59.400 014 18187.83 71.09 52688.27 88888.00 2007-01-14 03:19:59.900 014 18187.81 71.08 52688.24 88888.00 2007-01-14 03:20:00.400 014 18187.80 71.05 52688.25 88888.00 2007-01-14 03:20:00.900 014 18187.62 71.05 52688.31 88888.00 2007-01-14 03:20:01.400 014 18187.54 71.12 52688.24 88888.00 2007-01-14 03:20:01.900 014 18187.75 71.23 52688.28 88888.00 2007-01-14 03:20:02.400 014 18187.76 71.22 52688.34 88888.00 2007-01-14 03:20:02.900 014 18187.61 71.21 52688.25 88888.00 2007-01-14 03:20:03.400 014 18187.67 71.19 52688.22 88888.00 2007-01-14 03:20:03.900 014 18187.69 71.19 52688.13 88888.00 2007-01-14 03:20:04.400 014 18187.73 71.23 52688.19 88888.00 2007-01-14 03:20:04.900 014 18187.78 71.23 52688.32 88888.00 2007-01-14 03:20:05.400 014 18187.76 71.29 52688.36 88888.00 2007-01-14 03:20:05.900 014 18187.85 71.34 52688.27 88888.00 2007-01-14 03:20:06.400 014 18187.83 71.32 52688.34 88888.00 2007-01-14 03:20:06.900 014 18187.78 71.30 52688.25 88888.00 2007-01-14 03:20:07.400 014 18187.81 71.35 52688.22 88888.00 2007-01-14 03:20:07.900 014 18187.89 71.37 52688.05 88888.00 2007-01-14 03:20:08.400 014 18187.84 71.32 52688.01 88888.00 2007-01-14 03:20:08.900 014 18187.72 71.34 52688.02 88888.00 2007-01-14 03:20:09.400 014 18187.75 71.38 52688.04 88888.00 2007-01-14 03:20:09.900 014 18187.90 71.36 52688.00 88888.00 2007-01-14 03:20:10.400 014 18187.93 71.28 52687.99 88888.00 2007-01-14 03:20:10.900 014 18187.86 71.28 52688.10 88888.00 2007-01-14 03:20:11.400 014 18187.90 71.26 52688.09 88888.00 2007-01-14 03:20:11.900 014 18187.78 71.26 52688.09 88888.00 2007-01-14 03:20:12.400 014 18187.75 71.28 52688.10 88888.00 2007-01-14 03:20:12.900 014 18187.80 71.31 52688.09 88888.00 2007-01-14 03:20:13.400 014 18187.79 71.28 52688.10 88888.00 2007-01-14 03:20:13.900 014 18187.83 71.28 52688.09 88888.00 2007-01-14 03:20:14.400 014 18187.80 71.32 52688.11 88888.00 2007-01-14 03:20:14.900 014 18187.65 71.31 52688.15 88888.00 2007-01-14 03:20:15.400 014 18187.69 71.23 52688.19 88888.00 2007-01-14 03:20:15.900 014 18187.79 71.20 52688.24 88888.00 2007-01-14 03:20:16.400 014 18187.80 71.24 52688.25 88888.00 2007-01-14 03:20:16.900 014 18187.78 71.30 52688.26 88888.00 2007-01-14 03:20:17.400 014 18187.74 71.26 52688.28 88888.00 2007-01-14 03:20:17.900 014 18187.67 71.28 52688.19 88888.00 2007-01-14 03:20:18.400 014 18187.40 71.22 52688.17 88888.00 2007-01-14 03:20:18.900 014 18187.59 71.19 52688.12 88888.00 2007-01-14 03:20:19.400 014 18187.72 71.22 52688.15 88888.00 2007-01-14 03:20:19.900 014 18187.74 71.24 52688.24 88888.00 2007-01-14 03:20:20.400 014 18187.80 71.33 52688.17 88888.00 2007-01-14 03:20:20.900 014 18187.86 71.33 52688.22 88888.00 2007-01-14 03:20:21.400 014 18187.91 71.34 52688.11 88888.00 2007-01-14 03:20:21.900 014 18187.90 71.35 52688.06 88888.00 2007-01-14 03:20:22.400 014 18187.85 71.34 52688.05 88888.00 2007-01-14 03:20:22.900 014 18187.93 71.36 52688.28 88888.00 2007-01-14 03:20:23.400 014 18187.96 71.32 52688.22 88888.00 2007-01-14 03:20:23.900 014 18187.94 71.28 52688.13 88888.00 2007-01-14 03:20:24.400 014 18187.92 71.29 52688.11 88888.00 2007-01-14 03:20:24.900 014 18187.83 71.28 52688.17 88888.00 2007-01-14 03:20:25.400 014 18187.82 71.19 52688.09 88888.00 2007-01-14 03:20:25.900 014 18187.85 71.12 52688.16 88888.00 2007-01-14 03:20:26.400 014 18187.89 71.16 52688.27 88888.00 2007-01-14 03:20:26.900 014 18187.96 71.19 52688.28 88888.00 2007-01-14 03:20:27.400 014 18188.04 71.21 52688.29 88888.00 2007-01-14 03:20:27.900 014 18188.09 71.22 52688.33 88888.00 2007-01-14 03:20:28.400 014 18188.00 71.19 52688.36 88888.00 2007-01-14 03:20:28.900 014 18187.86 71.23 52688.34 88888.00 2007-01-14 03:20:29.400 014 18187.89 71.31 52688.23 88888.00 2007-01-14 03:20:29.900 014 18187.93 71.19 52688.25 88888.00 2007-01-14 03:20:30.400 014 18187.91 71.06 52688.25 88888.00 2007-01-14 03:20:30.900 014 18187.86 71.14 52688.10 88888.00 2007-01-14 03:20:31.400 014 18187.82 71.18 52688.20 88888.00 2007-01-14 03:20:31.900 014 18188.03 71.16 52688.21 88888.00 2007-01-14 03:20:32.400 014 18187.98 71.19 52688.16 88888.00 2007-01-14 03:20:32.900 014 18187.93 71.23 52688.24 88888.00 2007-01-14 03:20:33.400 014 18187.78 71.21 52688.35 88888.00 2007-01-14 03:20:33.900 014 18187.70 71.25 52688.26 88888.00 2007-01-14 03:20:34.400 014 18187.67 71.25 52688.34 88888.00 2007-01-14 03:20:34.900 014 18187.60 71.30 52688.33 88888.00 2007-01-14 03:20:35.400 014 18187.59 71.33 52688.39 88888.00 2007-01-14 03:20:35.900 014 18187.62 71.20 52688.42 88888.00 2007-01-14 03:20:36.400 014 18187.64 71.26 52688.25 88888.00 2007-01-14 03:20:36.900 014 18187.69 71.31 52688.33 88888.00 2007-01-14 03:20:37.400 014 18187.76 71.24 52688.37 88888.00 2007-01-14 03:20:37.900 014 18187.79 71.25 52688.35 88888.00 2007-01-14 03:20:38.400 014 18187.69 71.30 52688.40 88888.00 2007-01-14 03:20:38.900 014 18187.65 71.25 52688.39 88888.00 2007-01-14 03:20:39.400 014 18187.74 71.24 52688.40 88888.00 2007-01-14 03:20:39.900 014 18187.71 71.25 52688.33 88888.00 2007-01-14 03:20:40.400 014 18187.76 71.28 52688.33 88888.00 2007-01-14 03:20:40.900 014 18187.84 71.30 52688.34 88888.00 2007-01-14 03:20:41.400 014 18187.89 71.35 52688.24 88888.00 2007-01-14 03:20:41.900 014 18187.86 71.35 52688.29 88888.00 2007-01-14 03:20:42.400 014 18187.92 71.31 52688.42 88888.00 2007-01-14 03:20:42.900 014 18187.98 71.33 52688.37 88888.00 2007-01-14 03:20:43.400 014 18187.85 71.34 52688.28 88888.00 2007-01-14 03:20:43.900 014 18187.76 71.35 52688.32 88888.00 2007-01-14 03:20:44.400 014 18187.80 71.26 52688.26 88888.00 2007-01-14 03:20:44.900 014 18187.70 71.19 52688.20 88888.00 2007-01-14 03:20:45.400 014 18187.80 71.16 52688.19 88888.00 2007-01-14 03:20:45.900 014 18187.81 71.19 52688.24 88888.00 2007-01-14 03:20:46.400 014 18187.68 71.31 52688.15 88888.00 2007-01-14 03:20:46.900 014 18187.63 71.24 52688.14 88888.00 2007-01-14 03:20:47.400 014 18187.60 71.19 52688.16 88888.00 2007-01-14 03:20:47.900 014 18187.69 71.15 52688.17 88888.00 2007-01-14 03:20:48.400 014 18187.71 71.17 52688.21 88888.00 2007-01-14 03:20:48.900 014 18187.80 71.16 52688.28 88888.00 2007-01-14 03:20:49.400 014 18187.81 71.13 52688.25 88888.00 2007-01-14 03:20:49.900 014 18187.74 71.14 52688.16 88888.00 2007-01-14 03:20:50.400 014 18187.67 71.15 52688.17 88888.00 2007-01-14 03:20:50.900 014 18187.65 71.18 52688.22 88888.00 2007-01-14 03:20:51.400 014 18187.63 71.09 52688.27 88888.00 2007-01-14 03:20:51.900 014 18187.51 71.10 52688.20 88888.00 2007-01-14 03:20:52.400 014 18187.56 71.11 52688.17 88888.00 2007-01-14 03:20:52.900 014 18187.65 71.14 52688.22 88888.00 2007-01-14 03:20:53.400 014 18187.71 71.18 52688.22 88888.00 2007-01-14 03:20:53.900 014 18187.78 71.17 52688.23 88888.00 2007-01-14 03:20:54.400 014 18187.63 71.16 52688.15 88888.00 2007-01-14 03:20:54.900 014 18187.67 71.20 52688.23 88888.00 2007-01-14 03:20:55.400 014 18187.63 71.21 52688.15 88888.00 2007-01-14 03:20:55.900 014 18187.62 71.19 52688.14 88888.00 2007-01-14 03:20:56.400 014 18187.72 71.15 52688.10 88888.00 2007-01-14 03:20:56.900 014 18187.74 71.15 52688.12 88888.00 2007-01-14 03:20:57.400 014 18187.71 71.16 52688.19 88888.00 2007-01-14 03:20:57.900 014 18187.75 71.16 52688.29 88888.00 2007-01-14 03:20:58.400 014 18187.76 71.12 52688.27 88888.00 2007-01-14 03:20:58.900 014 18187.75 71.12 52688.26 88888.00 2007-01-14 03:20:59.400 014 18187.81 71.12 52688.16 88888.00 2007-01-14 03:20:59.900 014 18187.81 71.11 52688.08 88888.00 2007-01-14 03:21:00.400 014 18187.82 71.13 52688.08 88888.00 2007-01-14 03:21:00.900 014 18188.14 71.13 52688.14 88888.00 2007-01-14 03:21:01.400 014 18188.30 71.13 52688.16 88888.00 2007-01-14 03:21:01.900 014 18188.32 71.16 52688.12 88888.00 2007-01-14 03:21:02.400 014 18188.26 71.12 52688.19 88888.00 2007-01-14 03:21:02.900 014 18188.33 71.12 52688.11 88888.00 2007-01-14 03:21:03.400 014 18188.33 71.16 52688.11 88888.00 2007-01-14 03:21:03.900 014 18188.37 71.15 52688.13 88888.00 2007-01-14 03:21:04.400 014 18188.51 71.15 52688.21 88888.00 2007-01-14 03:21:04.900 014 18188.54 71.28 52688.13 88888.00 2007-01-14 03:21:05.400 014 18188.12 71.33 52688.08 88888.00 2007-01-14 03:21:05.900 014 18187.93 71.32 52688.09 88888.00 2007-01-14 03:21:06.400 014 18187.81 71.30 52688.13 88888.00 2007-01-14 03:21:06.900 014 18187.85 71.31 52688.13 88888.00 2007-01-14 03:21:07.400 014 18187.91 71.31 52688.14 88888.00 2007-01-14 03:21:07.900 014 18187.86 71.28 52688.17 88888.00 2007-01-14 03:21:08.400 014 18187.84 71.19 52688.12 88888.00 2007-01-14 03:21:08.900 014 18187.87 71.21 52688.24 88888.00 2007-01-14 03:21:09.400 014 18187.97 71.30 52688.19 88888.00 2007-01-14 03:21:09.900 014 18188.15 71.34 52688.15 88888.00 2007-01-14 03:21:10.400 014 18188.12 71.25 52688.25 88888.00 2007-01-14 03:21:10.900 014 18188.18 71.15 52688.37 88888.00 2007-01-14 03:21:11.400 014 18188.15 71.15 52688.28 88888.00 2007-01-14 03:21:11.900 014 18188.02 71.17 52688.25 88888.00 2007-01-14 03:21:12.400 014 18188.08 71.15 52688.33 88888.00 2007-01-14 03:21:12.900 014 18188.08 71.21 52688.25 88888.00 2007-01-14 03:21:13.400 014 18188.13 71.32 52688.20 88888.00 2007-01-14 03:21:13.900 014 18188.14 71.29 52688.13 88888.00 2007-01-14 03:21:14.400 014 18188.20 71.30 52688.22 88888.00 2007-01-14 03:21:14.900 014 18188.16 71.33 52688.24 88888.00 2007-01-14 03:21:15.400 014 18188.20 71.30 52688.26 88888.00 2007-01-14 03:21:15.900 014 18188.34 71.32 52688.25 88888.00 2007-01-14 03:21:16.400 014 18188.20 71.34 52688.25 88888.00 2007-01-14 03:21:16.900 014 18188.09 71.25 52688.27 88888.00 2007-01-14 03:21:17.400 014 18188.03 71.25 52688.19 88888.00 2007-01-14 03:21:17.900 014 18188.09 71.26 52688.09 88888.00 2007-01-14 03:21:18.400 014 18188.09 71.31 52688.24 88888.00 2007-01-14 03:21:18.900 014 18188.15 71.33 52688.15 88888.00 2007-01-14 03:21:19.400 014 18188.07 71.36 52688.15 88888.00 2007-01-14 03:21:19.900 014 18188.09 71.42 52688.16 88888.00 2007-01-14 03:21:20.400 014 18188.08 71.38 52688.14 88888.00 2007-01-14 03:21:20.900 014 18188.16 71.33 52688.23 88888.00 2007-01-14 03:21:21.400 014 18188.24 71.35 52688.39 88888.00 2007-01-14 03:21:21.900 014 18188.09 71.29 52688.60 88888.00 2007-01-14 03:21:22.400 014 18188.19 71.28 52688.46 88888.00 2007-01-14 03:21:22.900 014 18188.13 71.23 52688.46 88888.00 2007-01-14 03:21:23.400 014 18188.03 71.24 52688.43 88888.00 2007-01-14 03:21:23.900 014 18188.22 71.32 52688.47 88888.00 2007-01-14 03:21:24.400 014 18188.20 71.31 52688.36 88888.00 2007-01-14 03:21:24.900 014 18188.03 71.30 52688.33 88888.00 2007-01-14 03:21:25.400 014 18188.02 71.25 52688.28 88888.00 2007-01-14 03:21:25.900 014 18188.01 71.30 52688.34 88888.00 2007-01-14 03:21:26.400 014 18188.13 71.37 52688.31 88888.00 2007-01-14 03:21:26.900 014 18188.19 71.38 52688.25 88888.00 2007-01-14 03:21:27.400 014 18188.17 71.38 52688.33 88888.00 2007-01-14 03:21:27.900 014 18188.16 71.36 52688.34 88888.00 2007-01-14 03:21:28.400 014 18188.15 71.36 52688.32 88888.00 2007-01-14 03:21:28.900 014 18188.09 71.26 52688.36 88888.00 2007-01-14 03:21:29.400 014 18188.05 71.24 52688.43 88888.00 2007-01-14 03:21:29.900 014 18187.97 71.24 52688.40 88888.00 2007-01-14 03:21:30.400 014 18188.08 71.24 52688.38 88888.00 2007-01-14 03:21:30.900 014 18188.13 71.26 52688.37 88888.00 2007-01-14 03:21:31.400 014 18187.93 71.28 52688.44 88888.00 2007-01-14 03:21:31.900 014 18187.92 71.28 52688.39 88888.00 2007-01-14 03:21:32.400 014 18188.02 71.29 52688.35 88888.00 2007-01-14 03:21:32.900 014 18188.02 71.32 52688.35 88888.00 2007-01-14 03:21:33.400 014 18187.95 71.35 52688.29 88888.00 2007-01-14 03:21:33.900 014 18188.00 71.34 52688.28 88888.00 2007-01-14 03:21:34.400 014 18187.86 71.28 52688.34 88888.00 2007-01-14 03:21:34.900 014 18187.87 71.29 52688.17 88888.00 2007-01-14 03:21:35.400 014 18187.94 71.24 52688.15 88888.00 2007-01-14 03:21:35.900 014 18188.02 71.24 52688.27 88888.00 2007-01-14 03:21:36.400 014 18188.08 71.16 52688.29 88888.00 2007-01-14 03:21:36.900 014 18188.02 71.28 52688.20 88888.00 2007-01-14 03:21:37.400 014 18187.94 71.34 52688.23 88888.00 2007-01-14 03:21:37.900 014 18187.95 71.30 52688.43 88888.00 2007-01-14 03:21:38.400 014 18187.98 71.35 52688.72 88888.00 2007-01-14 03:21:38.900 014 18188.04 71.34 52688.54 88888.00 2007-01-14 03:21:39.400 014 18188.04 71.34 52688.46 88888.00 2007-01-14 03:21:39.900 014 18188.09 71.29 52688.47 88888.00 2007-01-14 03:21:40.400 014 18188.13 71.26 52688.47 88888.00 2007-01-14 03:21:40.900 014 18188.05 71.30 52688.34 88888.00 2007-01-14 03:21:41.400 014 18188.11 71.29 52688.28 88888.00 2007-01-14 03:21:41.900 014 18188.06 71.22 52688.38 88888.00 2007-01-14 03:21:42.400 014 18188.05 71.25 52688.42 88888.00 2007-01-14 03:21:42.900 014 18188.11 71.41 52688.28 88888.00 2007-01-14 03:21:43.400 014 18188.08 71.37 52688.31 88888.00 2007-01-14 03:21:43.900 014 18187.98 71.31 52688.37 88888.00 2007-01-14 03:21:44.400 014 18188.12 71.22 52688.33 88888.00 2007-01-14 03:21:44.900 014 18188.22 71.17 52688.25 88888.00 2007-01-14 03:21:45.400 014 18188.28 71.11 52688.31 88888.00 2007-01-14 03:21:45.900 014 18188.22 71.17 52688.32 88888.00 2007-01-14 03:21:46.400 014 18188.17 71.22 52688.55 88888.00 2007-01-14 03:21:46.900 014 18188.18 71.20 52688.52 88888.00 2007-01-14 03:21:47.400 014 18188.16 71.20 52688.42 88888.00 2007-01-14 03:21:47.900 014 18188.13 71.26 52688.55 88888.00 2007-01-14 03:21:48.400 014 18188.14 71.33 52688.48 88888.00 2007-01-14 03:21:48.900 014 18188.13 71.34 52688.42 88888.00 2007-01-14 03:21:49.400 014 18188.19 71.33 52688.50 88888.00 2007-01-14 03:21:49.900 014 18188.15 71.33 52688.52 88888.00 2007-01-14 03:21:50.400 014 18188.09 71.42 52688.48 88888.00 2007-01-14 03:21:50.900 014 18188.22 71.38 52688.51 88888.00 2007-01-14 03:21:51.400 014 18188.22 71.28 52688.45 88888.00 2007-01-14 03:21:51.900 014 18188.22 71.25 52688.37 88888.00 2007-01-14 03:21:52.400 014 18188.17 71.19 52688.42 88888.00 2007-01-14 03:21:52.900 014 18188.13 71.19 52688.50 88888.00 2007-01-14 03:21:53.400 014 18188.25 71.18 52688.59 88888.00 2007-01-14 03:21:53.900 014 18188.34 71.14 52688.51 88888.00 2007-01-14 03:21:54.400 014 18188.23 71.14 52688.45 88888.00 2007-01-14 03:21:54.900 014 18188.19 71.13 52688.38 88888.00 2007-01-14 03:21:55.400 014 18188.24 71.13 52688.37 88888.00 2007-01-14 03:21:55.900 014 18188.23 71.22 52688.37 88888.00 2007-01-14 03:21:56.400 014 18188.32 71.20 52688.29 88888.00 2007-01-14 03:21:56.900 014 18188.29 71.19 52688.34 88888.00 2007-01-14 03:21:57.400 014 18188.22 71.22 52688.42 88888.00 2007-01-14 03:21:57.900 014 18188.08 71.21 52688.36 88888.00 2007-01-14 03:21:58.400 014 18188.03 71.22 52688.37 88888.00 2007-01-14 03:21:58.900 014 18188.13 71.23 52688.44 88888.00 2007-01-14 03:21:59.400 014 18188.18 71.19 52688.52 88888.00 2007-01-14 03:21:59.900 014 18188.30 71.18 52688.40 88888.00 2007-01-14 03:22:00.400 014 18188.33 71.22 52688.24 88888.00 2007-01-14 03:22:00.900 014 18188.29 71.20 52688.35 88888.00 2007-01-14 03:22:01.400 014 18188.30 71.24 52688.37 88888.00 2007-01-14 03:22:01.900 014 18188.27 71.26 52688.37 88888.00 2007-01-14 03:22:02.400 014 18188.22 71.30 52688.39 88888.00 2007-01-14 03:22:02.900 014 18188.07 71.30 52688.37 88888.00 2007-01-14 03:22:03.400 014 18188.22 71.35 52688.43 88888.00 2007-01-14 03:22:03.900 014 18188.26 71.38 52688.49 88888.00 2007-01-14 03:22:04.400 014 18188.19 71.31 52688.49 88888.00 2007-01-14 03:22:04.900 014 18188.25 71.24 52688.34 88888.00 2007-01-14 03:22:05.400 014 18188.28 71.28 52688.27 88888.00 2007-01-14 03:22:05.900 014 18188.33 71.29 52688.31 88888.00 2007-01-14 03:22:06.400 014 18188.28 71.29 52688.33 88888.00 2007-01-14 03:22:06.900 014 18188.38 71.31 52688.29 88888.00 2007-01-14 03:22:07.400 014 18188.27 71.34 52688.27 88888.00 2007-01-14 03:22:07.900 014 18188.20 71.38 52688.33 88888.00 2007-01-14 03:22:08.397 014 18188.22 71.36 52688.33 88888.00 2007-01-14 03:22:08.907 014 18188.16 71.34 52688.29 88888.00 2007-01-14 03:22:09.407 014 18188.09 71.24 52688.36 88888.00 2007-01-14 03:22:09.907 014 18188.23 71.32 52688.36 88888.00 2007-01-14 03:22:10.407 014 18188.22 71.28 52688.37 88888.00 2007-01-14 03:22:10.907 014 18188.08 71.17 52688.28 88888.00 2007-01-14 03:22:11.407 014 18188.07 71.19 52688.35 88888.00 2007-01-14 03:22:11.907 014 18188.07 71.17 52688.43 88888.00 2007-01-14 03:22:12.407 014 18187.97 71.15 52688.29 88888.00 2007-01-14 03:22:12.907 014 18188.08 71.19 52688.34 88888.00 2007-01-14 03:22:13.407 014 18188.23 71.14 52688.38 88888.00 2007-01-14 03:22:13.907 014 18188.22 71.08 52688.32 88888.00 2007-01-14 03:22:14.407 014 18188.20 71.13 52688.32 88888.00 2007-01-14 03:22:14.907 014 18188.23 71.11 52688.38 88888.00 2007-01-14 03:22:15.407 014 18188.16 71.08 52688.38 88888.00 2007-01-14 03:22:15.907 014 18188.18 71.07 52688.43 88888.00 2007-01-14 03:22:16.407 014 18188.23 71.17 52688.46 88888.00 2007-01-14 03:22:16.907 014 18188.23 71.21 52688.47 88888.00 2007-01-14 03:22:17.407 014 18188.18 71.19 52688.47 88888.00 2007-01-14 03:22:17.907 014 18188.17 71.24 52688.44 88888.00 2007-01-14 03:22:18.407 014 18188.34 71.19 52688.36 88888.00 2007-01-14 03:22:18.907 014 18188.30 71.26 52688.29 88888.00 2007-01-14 03:22:19.407 014 18188.35 71.26 52688.33 88888.00 2007-01-14 03:22:19.907 014 18188.40 71.19 52688.35 88888.00 2007-01-14 03:22:20.407 014 18188.32 71.19 52688.34 88888.00 2007-01-14 03:22:20.907 014 18188.22 71.19 52688.35 88888.00 2007-01-14 03:22:21.407 014 18188.27 71.26 52688.43 88888.00 2007-01-14 03:22:21.907 014 18188.41 71.22 52688.43 88888.00 2007-01-14 03:22:22.407 014 18188.37 71.22 52688.43 88888.00 2007-01-14 03:22:22.907 014 18188.37 71.24 52688.33 88888.00 2007-01-14 03:22:23.407 014 18188.45 71.16 52688.25 88888.00 2007-01-14 03:22:23.907 014 18188.46 71.14 52688.25 88888.00 2007-01-14 03:22:24.407 014 18188.33 71.18 52688.23 88888.00 2007-01-14 03:22:24.907 014 18188.38 71.28 52688.28 88888.00 2007-01-14 03:22:25.407 014 18188.37 71.31 52688.31 88888.00 2007-01-14 03:22:25.907 014 18188.38 71.23 52688.42 88888.00 2007-01-14 03:22:26.407 014 18188.26 71.15 52688.35 88888.00 2007-01-14 03:22:26.907 014 18188.26 71.16 52688.33 88888.00 2007-01-14 03:22:27.407 014 18188.26 71.14 52688.37 88888.00 2007-01-14 03:22:27.907 014 18188.61 71.15 52688.44 88888.00 2007-01-14 03:22:28.407 014 18188.55 71.13 52688.38 88888.00 2007-01-14 03:22:28.907 014 18188.66 71.13 52688.36 88888.00 2007-01-14 03:22:29.407 014 18188.55 71.16 52688.38 88888.00 2007-01-14 03:22:29.907 014 18188.57 71.14 52688.33 88888.00 2007-01-14 03:22:30.407 014 18188.51 71.11 52688.29 88888.00 2007-01-14 03:22:30.907 014 18188.46 71.15 52688.25 88888.00 2007-01-14 03:22:31.407 014 18188.41 71.13 52688.31 88888.00 2007-01-14 03:22:31.907 014 18188.44 71.13 52688.36 88888.00 2007-01-14 03:22:32.407 014 18188.46 71.04 52688.42 88888.00 2007-01-14 03:22:32.907 014 18188.49 71.05 52688.44 88888.00 2007-01-14 03:22:33.407 014 18188.43 71.07 52688.36 88888.00 2007-01-14 03:22:33.907 014 18188.43 71.12 52688.38 88888.00 2007-01-14 03:22:34.407 014 18188.46 71.07 52688.44 88888.00 2007-01-14 03:22:34.907 014 18188.52 71.07 52688.37 88888.00 2007-01-14 03:22:35.407 014 18188.56 71.13 52688.33 88888.00 2007-01-14 03:22:35.907 014 18188.67 71.12 52688.34 88888.00 2007-01-14 03:22:36.407 014 18188.60 71.20 52688.37 88888.00 2007-01-14 03:22:36.907 014 18188.55 71.29 52688.42 88888.00 2007-01-14 03:22:37.407 014 18188.57 71.28 52688.43 88888.00 2007-01-14 03:22:37.907 014 18188.55 71.24 52688.45 88888.00 2007-01-14 03:22:38.407 014 18188.55 71.22 52688.51 88888.00 2007-01-14 03:22:38.907 014 18188.41 71.17 52688.44 88888.00 2007-01-14 03:22:39.407 014 18188.44 71.23 52688.42 88888.00 2007-01-14 03:22:39.907 014 18188.48 71.22 52688.39 88888.00 2007-01-14 03:22:40.407 014 18188.48 71.25 52688.39 88888.00 2007-01-14 03:22:40.907 014 18188.45 71.30 52688.48 88888.00 2007-01-14 03:22:41.407 014 18188.29 71.23 52688.38 88888.00 2007-01-14 03:22:41.907 014 18188.34 71.30 52688.32 88888.00 2007-01-14 03:22:42.407 014 18188.40 71.30 52688.28 88888.00 2007-01-14 03:22:42.907 014 18188.44 71.29 52688.35 88888.00 2007-01-14 03:22:43.407 014 18188.50 71.28 52688.42 88888.00 2007-01-14 03:22:43.907 014 18188.45 71.30 52688.47 88888.00 2007-01-14 03:22:44.407 014 18188.39 71.26 52688.56 88888.00 2007-01-14 03:22:44.907 014 18188.49 71.25 52688.54 88888.00 2007-01-14 03:22:45.407 014 18188.46 71.26 52688.54 88888.00 2007-01-14 03:22:45.907 014 18188.33 71.21 52688.45 88888.00 2007-01-14 03:22:46.407 014 18188.34 71.20 52688.38 88888.00 2007-01-14 03:22:46.907 014 18188.37 71.24 52688.37 88888.00 2007-01-14 03:22:47.407 014 18188.56 71.28 52688.40 88888.00 2007-01-14 03:22:47.907 014 18188.50 71.31 52688.43 88888.00 2007-01-14 03:22:48.407 014 18188.54 71.28 52688.39 88888.00 2007-01-14 03:22:48.907 014 18188.54 71.36 52688.48 88888.00 2007-01-14 03:22:49.407 014 18188.62 71.30 52688.57 88888.00 2007-01-14 03:22:49.907 014 18188.56 71.34 52688.52 88888.00 2007-01-14 03:22:50.407 014 18188.49 71.40 52688.44 88888.00 2007-01-14 03:22:50.907 014 18188.41 71.31 52688.46 88888.00 2007-01-14 03:22:51.407 014 18188.46 71.29 52688.52 88888.00 2007-01-14 03:22:51.907 014 18188.40 71.31 52688.47 88888.00 2007-01-14 03:22:52.407 014 18188.40 71.35 52688.43 88888.00 2007-01-14 03:22:52.907 014 18188.30 71.40 52688.38 88888.00 2007-01-14 03:22:53.407 014 18188.39 71.36 52688.34 88888.00 2007-01-14 03:22:53.907 014 18188.39 71.30 52688.22 88888.00 2007-01-14 03:22:54.407 014 18188.44 71.26 52688.24 88888.00 2007-01-14 03:22:54.907 014 18188.49 71.30 52688.28 88888.00 2007-01-14 03:22:55.407 014 18188.51 71.34 52688.31 88888.00 2007-01-14 03:22:55.907 014 18188.48 71.43 52688.36 88888.00 2007-01-14 03:22:56.407 014 18188.45 71.43 52688.34 88888.00 2007-01-14 03:22:56.907 014 18188.49 71.40 52688.15 88888.00 2007-01-14 03:22:57.407 014 18188.50 71.36 52688.16 88888.00 2007-01-14 03:22:57.907 014 18188.38 71.33 52688.23 88888.00 2007-01-14 03:22:58.407 014 18188.32 71.32 52688.19 88888.00 2007-01-14 03:22:58.907 014 18188.36 71.31 52688.16 88888.00 2007-01-14 03:22:59.407 014 18188.33 71.32 52688.17 88888.00 2007-01-14 03:22:59.907 014 18188.24 71.30 52688.08 88888.00 2007-01-14 03:23:00.407 014 18188.28 71.37 52688.08 88888.00 2007-01-14 03:23:00.907 014 18188.23 71.46 52688.14 88888.00 2007-01-14 03:23:01.407 014 18188.27 71.50 52688.20 88888.00 2007-01-14 03:23:01.907 014 18188.38 71.50 52688.28 88888.00 2007-01-14 03:23:02.407 014 18188.36 71.43 52688.20 88888.00 2007-01-14 03:23:02.907 014 18188.19 71.42 52688.24 88888.00 2007-01-14 03:23:03.407 014 18188.29 71.38 52688.35 88888.00 2007-01-14 03:23:03.907 014 18188.34 71.34 52688.26 88888.00 2007-01-14 03:23:04.407 014 18188.32 71.41 52688.20 88888.00 2007-01-14 03:23:04.907 014 18188.29 71.42 52688.17 88888.00 2007-01-14 03:23:05.407 014 18188.30 71.43 52688.17 88888.00 2007-01-14 03:23:05.907 014 18188.33 71.46 52688.23 88888.00 2007-01-14 03:23:06.407 014 18188.36 71.45 52688.34 88888.00 2007-01-14 03:23:06.907 014 18188.30 71.44 52688.34 88888.00 2007-01-14 03:23:07.407 014 18188.22 71.47 52688.26 88888.00 2007-01-14 03:23:07.907 014 18188.32 71.39 52688.29 88888.00 2007-01-14 03:23:08.407 014 18188.29 71.34 52688.32 88888.00 2007-01-14 03:23:08.907 014 18188.62 71.32 52688.27 88888.00 2007-01-14 03:23:09.407 014 18188.88 71.36 52688.35 88888.00 2007-01-14 03:23:09.907 014 18188.95 71.42 52688.38 88888.00 2007-01-14 03:23:10.407 014 18188.99 71.43 52688.33 88888.00 2007-01-14 03:23:10.907 014 18188.93 71.35 52688.31 88888.00 2007-01-14 03:23:11.407 014 18188.85 71.35 52688.25 88888.00 2007-01-14 03:23:11.907 014 18188.81 71.39 52688.37 88888.00 2007-01-14 03:23:12.407 014 18188.81 71.31 52688.37 88888.00 2007-01-14 03:23:12.907 014 18188.81 71.29 52688.32 88888.00 2007-01-14 03:23:13.407 014 18188.52 71.34 52688.31 88888.00 2007-01-14 03:23:13.907 014 18188.30 71.47 52688.31 88888.00 2007-01-14 03:23:14.407 014 18188.36 71.47 52688.23 88888.00 2007-01-14 03:23:14.907 014 18188.39 71.38 52688.19 88888.00 2007-01-14 03:23:15.407 014 18188.29 71.40 52688.17 88888.00 2007-01-14 03:23:15.907 014 18188.22 71.39 52688.29 88888.00 2007-01-14 03:23:16.407 014 18188.26 71.41 52688.45 88888.00 2007-01-14 03:23:16.907 014 18188.26 71.37 52688.42 88888.00 2007-01-14 03:23:17.407 014 18188.25 71.24 52688.45 88888.00 2007-01-14 03:23:17.907 014 18188.27 71.22 52688.35 88888.00 2007-01-14 03:23:18.407 014 18188.32 71.19 52688.28 88888.00 2007-01-14 03:23:18.907 014 18188.29 71.21 52688.16 88888.00 2007-01-14 03:23:19.407 014 18188.33 71.25 52688.16 88888.00 2007-01-14 03:23:19.907 014 18188.36 71.30 52688.16 88888.00 2007-01-14 03:23:20.407 014 18188.35 71.32 52688.36 88888.00 2007-01-14 03:23:20.907 014 18188.36 71.29 52688.43 88888.00 2007-01-14 03:23:21.407 014 18188.24 71.22 52688.37 88888.00 2007-01-14 03:23:21.907 014 18188.30 71.23 52688.40 88888.00 2007-01-14 03:23:22.407 014 18188.34 71.25 52688.43 88888.00 2007-01-14 03:23:22.907 014 18188.29 71.19 52688.48 88888.00 2007-01-14 03:23:23.407 014 18188.27 71.13 52688.52 88888.00 2007-01-14 03:23:23.907 014 18188.29 71.16 52688.52 88888.00 2007-01-14 03:23:24.407 014 18188.24 71.14 52688.64 88888.00 2007-01-14 03:23:24.907 014 18188.24 71.20 52688.58 88888.00 2007-01-14 03:23:25.407 014 18188.16 71.24 52688.59 88888.00 2007-01-14 03:23:25.907 014 18188.28 71.22 52688.64 88888.00 2007-01-14 03:23:26.407 014 18188.33 71.20 52688.73 88888.00 2007-01-14 03:23:26.907 014 18188.30 71.18 52688.61 88888.00 2007-01-14 03:23:27.407 014 18188.26 71.14 52688.55 88888.00 2007-01-14 03:23:27.907 014 18188.22 71.19 52688.55 88888.00 2007-01-14 03:23:28.407 014 18188.35 71.21 52688.67 88888.00 2007-01-14 03:23:28.907 014 18188.46 71.20 52688.78 88888.00 2007-01-14 03:23:29.407 014 18188.50 71.18 52688.74 88888.00 2007-01-14 03:23:29.907 014 18188.40 71.16 52688.54 88888.00 2007-01-14 03:23:30.407 014 18188.41 71.21 52688.43 88888.00 2007-01-14 03:23:30.907 014 18188.32 71.16 52688.47 88888.00 2007-01-14 03:23:31.407 014 18188.30 71.07 52688.52 88888.00 2007-01-14 03:23:31.907 014 18188.32 71.07 52688.58 88888.00 2007-01-14 03:23:32.407 014 18188.25 71.11 52688.54 88888.00 2007-01-14 03:23:32.907 014 18188.26 71.15 52688.52 88888.00 2007-01-14 03:23:33.407 014 18188.39 70.98 52688.60 88888.00 2007-01-14 03:23:33.907 014 18188.45 70.99 52688.64 88888.00 2007-01-14 03:23:34.407 014 18188.35 71.02 52688.51 88888.00 2007-01-14 03:23:34.907 014 18188.45 71.03 52688.55 88888.00 2007-01-14 03:23:35.407 014 18188.43 71.04 52688.54 88888.00 2007-01-14 03:23:35.907 014 18188.35 71.06 52688.52 88888.00 2007-01-14 03:23:36.407 014 18188.29 71.14 52688.46 88888.00 2007-01-14 03:23:36.907 014 18188.22 71.11 52688.51 88888.00 2007-01-14 03:23:37.407 014 18188.22 71.11 52688.49 88888.00 2007-01-14 03:23:37.907 014 18188.38 71.14 52688.60 88888.00 2007-01-14 03:23:38.407 014 18188.39 71.12 52688.57 88888.00 2007-01-14 03:23:38.907 014 18188.33 71.16 52688.51 88888.00 2007-01-14 03:23:39.407 014 18188.45 71.14 52688.46 88888.00 2007-01-14 03:23:39.907 014 18188.43 71.10 52688.42 88888.00 2007-01-14 03:23:40.407 014 18188.37 71.05 52688.45 88888.00 2007-01-14 03:23:40.907 014 18188.38 71.07 52688.45 88888.00 2007-01-14 03:23:41.407 014 18188.46 71.09 52688.37 88888.00 2007-01-14 03:23:41.907 014 18188.48 71.09 52688.43 88888.00 2007-01-14 03:23:42.407 014 18188.51 71.10 52688.57 88888.00 2007-01-14 03:23:42.907 014 18188.37 71.05 52688.57 88888.00 2007-01-14 03:23:43.407 014 18188.35 71.08 52688.47 88888.00 2007-01-14 03:23:43.907 014 18188.46 71.19 52688.51 88888.00 2007-01-14 03:23:44.407 014 18188.51 71.16 52688.55 88888.00 2007-01-14 03:23:44.907 014 18188.56 71.19 52688.58 88888.00 2007-01-14 03:23:45.407 014 18188.57 71.17 52688.50 88888.00 2007-01-14 03:23:45.907 014 18188.60 71.19 52688.45 88888.00 2007-01-14 03:23:46.407 014 18188.62 71.29 52688.49 88888.00 2007-01-14 03:23:46.907 014 18188.65 71.33 52688.45 88888.00 2007-01-14 03:23:47.407 014 18188.49 71.23 52688.35 88888.00 2007-01-14 03:23:47.907 014 18188.50 71.18 52688.31 88888.00 2007-01-14 03:23:48.407 014 18188.47 71.24 52688.45 88888.00 2007-01-14 03:23:48.907 014 18188.48 71.24 52688.47 88888.00 2007-01-14 03:23:49.407 014 18188.44 71.22 52688.52 88888.00 2007-01-14 03:23:49.907 014 18188.35 71.17 52688.62 88888.00 2007-01-14 03:23:50.407 014 18188.51 71.21 52688.58 88888.00 2007-01-14 03:23:50.907 014 18188.60 71.26 52688.63 88888.00 2007-01-14 03:23:51.407 014 18188.57 71.23 52688.61 88888.00 2007-01-14 03:23:51.907 014 18188.60 71.16 52688.58 88888.00 2007-01-14 03:23:52.407 014 18188.56 71.20 52688.67 88888.00 2007-01-14 03:23:52.907 014 18188.69 71.21 52688.63 88888.00 2007-01-14 03:23:53.407 014 18188.83 71.21 52688.58 88888.00 2007-01-14 03:23:53.907 014 18188.90 71.20 52688.52 88888.00 2007-01-14 03:23:54.407 014 18188.85 71.18 52688.54 88888.00 2007-01-14 03:23:54.907 014 18188.72 71.20 52688.55 88888.00 2007-01-14 03:23:55.407 014 18188.61 71.21 52688.58 88888.00 2007-01-14 03:23:55.907 014 18188.54 71.19 52688.57 88888.00 2007-01-14 03:23:56.407 014 18188.59 71.14 52688.62 88888.00 2007-01-14 03:23:56.907 014 18188.57 71.20 52688.68 88888.00 2007-01-14 03:23:57.407 014 18188.56 71.22 52688.67 88888.00 2007-01-14 03:23:57.907 014 18188.57 71.21 52688.58 88888.00 2007-01-14 03:23:58.407 014 18188.59 71.20 52688.66 88888.00 2007-01-14 03:23:58.907 014 18188.59 71.15 52688.71 88888.00 2007-01-14 03:23:59.407 014 18188.59 71.16 52688.51 88888.00 2007-01-14 03:23:59.907 014 18188.62 71.18 52688.42 88888.00 2007-01-14 03:24:00.407 014 18188.56 71.17 52688.50 88888.00 2007-01-14 03:24:00.907 014 18188.65 71.19 52688.52 88888.00 2007-01-14 03:24:01.407 014 18188.55 71.17 52688.43 88888.00 2007-01-14 03:24:01.907 014 18188.43 71.18 52688.47 88888.00 2007-01-14 03:24:02.407 014 18188.38 71.15 52688.34 88888.00 2007-01-14 03:24:02.907 014 18188.49 71.14 52688.38 88888.00 2007-01-14 03:24:03.407 014 18188.43 71.11 52688.35 88888.00 2007-01-14 03:24:03.907 014 18188.36 71.17 52688.37 88888.00 2007-01-14 03:24:04.407 014 18188.50 71.19 52688.42 88888.00 2007-01-14 03:24:04.907 014 18188.37 71.19 52688.51 88888.00 2007-01-14 03:24:05.407 014 18188.34 71.22 52688.58 88888.00 2007-01-14 03:24:05.907 014 18188.46 71.30 52688.48 88888.00 2007-01-14 03:24:06.407 014 18188.50 71.25 52688.37 88888.00 2007-01-14 03:24:06.907 014 18188.59 71.22 52688.32 88888.00 2007-01-14 03:24:07.407 014 18188.66 71.25 52688.35 88888.00 2007-01-14 03:24:07.907 014 18188.65 71.19 52688.39 88888.00 2007-01-14 03:24:08.407 014 18188.71 71.14 52688.39 88888.00 2007-01-14 03:24:08.907 014 18188.77 71.13 52688.29 88888.00 2007-01-14 03:24:09.407 014 18188.76 71.09 52688.31 88888.00 2007-01-14 03:24:09.907 014 18188.67 71.02 52688.25 88888.00 2007-01-14 03:24:10.407 014 18188.71 70.99 52688.29 88888.00 2007-01-14 03:24:10.907 014 18188.66 71.08 52688.33 88888.00 2007-01-14 03:24:11.407 014 18188.62 71.13 52688.38 88888.00 2007-01-14 03:24:11.907 014 18188.70 71.05 52688.42 88888.00 2007-01-14 03:24:12.407 014 18188.65 71.11 52688.34 88888.00 2007-01-14 03:24:12.907 014 18188.63 71.09 52688.28 88888.00 2007-01-14 03:24:13.407 014 18188.55 71.07 52688.20 88888.00 2007-01-14 03:24:13.907 014 18188.47 71.09 52688.19 88888.00 2007-01-14 03:24:14.407 014 18188.43 71.16 52688.28 88888.00 2007-01-14 03:24:14.907 014 18188.59 71.23 52688.33 88888.00 2007-01-14 03:24:15.407 014 18188.57 71.24 52688.34 88888.00 2007-01-14 03:24:15.907 014 18188.55 71.29 52688.26 88888.00 2007-01-14 03:24:16.407 014 18188.60 71.23 52688.21 88888.00 2007-01-14 03:24:16.907 014 18188.59 71.12 52688.34 88888.00 2007-01-14 03:24:17.407 014 18188.58 71.05 52688.48 88888.00 2007-01-14 03:24:17.907 014 18188.58 71.05 52688.51 88888.00 2007-01-14 03:24:18.407 014 18188.55 71.05 52688.40 88888.00 2007-01-14 03:24:18.907 014 18188.69 71.02 52688.39 88888.00 2007-01-14 03:24:19.407 014 18188.59 71.04 52688.45 88888.00 2007-01-14 03:24:19.907 014 18188.52 71.05 52688.47 88888.00 2007-01-14 03:24:20.407 014 18188.49 71.09 52688.40 88888.00 2007-01-14 03:24:20.907 014 18188.55 71.08 52688.35 88888.00 2007-01-14 03:24:21.407 014 18188.47 71.16 52688.43 88888.00 2007-01-14 03:24:21.907 014 18188.52 71.20 52688.56 88888.00 2007-01-14 03:24:22.407 014 18188.45 71.24 52688.51 88888.00 2007-01-14 03:24:22.907 014 18188.52 71.21 52688.46 88888.00 2007-01-14 03:24:23.407 014 18188.46 71.22 52688.45 88888.00 2007-01-14 03:24:23.907 014 18188.40 71.17 52688.50 88888.00 2007-01-14 03:24:24.407 014 18188.44 71.18 52688.51 88888.00 2007-01-14 03:24:24.907 014 18188.47 71.17 52688.54 88888.00 2007-01-14 03:24:25.407 014 18188.50 71.17 52688.42 88888.00 2007-01-14 03:24:25.907 014 18188.61 71.21 52688.47 88888.00 2007-01-14 03:24:26.407 014 18188.54 71.22 52688.67 88888.00 2007-01-14 03:24:26.907 014 18188.51 71.19 52688.57 88888.00 2007-01-14 03:24:27.407 014 18188.49 71.11 52688.54 88888.00 2007-01-14 03:24:27.907 014 18188.43 71.18 52688.47 88888.00 2007-01-14 03:24:28.407 014 18188.41 71.23 52688.40 88888.00 2007-01-14 03:24:28.907 014 18188.46 71.26 52688.36 88888.00 2007-01-14 03:24:29.407 014 18188.49 71.21 52688.31 88888.00 2007-01-14 03:24:29.907 014 18188.52 71.13 52688.40 88888.00 2007-01-14 03:24:30.407 014 18188.50 71.12 52688.44 88888.00 2007-01-14 03:24:30.907 014 18188.50 71.21 52688.48 88888.00 2007-01-14 03:24:31.407 014 18188.45 71.25 52688.47 88888.00 2007-01-14 03:24:31.907 014 18188.58 71.23 52688.39 88888.00 2007-01-14 03:24:32.407 014 18188.45 71.24 52688.45 88888.00 2007-01-14 03:24:32.907 014 18188.41 71.21 52688.46 88888.00 2007-01-14 03:24:33.407 014 18188.47 71.20 52688.50 88888.00 2007-01-14 03:24:33.907 014 18188.50 71.19 52688.43 88888.00 2007-01-14 03:24:34.407 014 18188.61 71.16 52688.51 88888.00 2007-01-14 03:24:34.907 014 18188.60 71.14 52688.64 88888.00 2007-01-14 03:24:35.407 014 18188.55 71.17 52688.58 88888.00 2007-01-14 03:24:35.907 014 18188.56 71.23 52688.45 88888.00 2007-01-14 03:24:36.407 014 18188.48 71.24 52688.42 88888.00 2007-01-14 03:24:36.907 014 18188.45 71.14 52688.54 88888.00 2007-01-14 03:24:37.407 014 18188.51 71.04 52688.43 88888.00 2007-01-14 03:24:37.907 014 18188.60 71.07 52688.50 88888.00 2007-01-14 03:24:38.407 014 18188.55 71.10 52688.51 88888.00 2007-01-14 03:24:38.907 014 18188.68 71.18 52688.56 88888.00 2007-01-14 03:24:39.407 014 18188.67 71.18 52688.60 88888.00 2007-01-14 03:24:39.907 014 18188.45 71.11 52688.55 88888.00 2007-01-14 03:24:40.407 014 18188.54 71.09 52688.60 88888.00 2007-01-14 03:24:40.907 014 18188.50 71.10 52688.52 88888.00 2007-01-14 03:24:41.407 014 18188.50 71.08 52688.49 88888.00 2007-01-14 03:24:41.907 014 18188.56 71.02 52688.51 88888.00 2007-01-14 03:24:42.407 014 18188.48 71.11 52688.60 88888.00 2007-01-14 03:24:42.907 014 18188.34 71.10 52688.60 88888.00 2007-01-14 03:24:43.407 014 18188.29 71.03 52688.49 88888.00 2007-01-14 03:24:43.907 014 18188.32 71.07 52688.47 88888.00 2007-01-14 03:24:44.407 014 18188.36 71.18 52688.54 88888.00 2007-01-14 03:24:44.907 014 18188.35 71.19 52688.54 88888.00 2007-01-14 03:24:45.407 014 18188.41 71.18 52688.47 88888.00 2007-01-14 03:24:45.907 014 18188.47 71.20 52688.34 88888.00 2007-01-14 03:24:46.407 014 18188.35 71.14 52688.21 88888.00 2007-01-14 03:24:46.907 014 18188.37 71.12 52688.32 88888.00 2007-01-14 03:24:47.407 014 18188.38 71.12 52688.46 88888.00 2007-01-14 03:24:47.907 014 18188.47 71.16 52688.49 88888.00 2007-01-14 03:24:48.407 014 18188.50 71.18 52688.49 88888.00 2007-01-14 03:24:48.907 014 18188.48 71.24 52688.56 88888.00 2007-01-14 03:24:49.407 014 18188.49 71.25 52688.58 88888.00 2007-01-14 03:24:49.907 014 18188.37 71.34 52688.56 88888.00 2007-01-14 03:24:50.407 014 18188.41 71.33 52688.68 88888.00 2007-01-14 03:24:50.907 014 18188.41 71.24 52688.67 88888.00 2007-01-14 03:24:51.407 014 18188.39 71.14 52688.66 88888.00 2007-01-14 03:24:51.907 014 18188.46 71.19 52688.67 88888.00 2007-01-14 03:24:52.407 014 18188.44 71.25 52688.63 88888.00 2007-01-14 03:24:52.907 014 18188.54 71.24 52688.64 88888.00 2007-01-14 03:24:53.407 014 18188.49 71.18 52688.62 88888.00 2007-01-14 03:24:53.907 014 18188.43 71.19 52688.51 88888.00 2007-01-14 03:24:54.407 014 18188.35 71.28 52688.50 88888.00 2007-01-14 03:24:54.907 014 18188.40 71.29 52688.47 88888.00 2007-01-14 03:24:55.407 014 18188.44 71.25 52688.45 88888.00 2007-01-14 03:24:55.907 014 18188.30 71.18 52688.37 88888.00 2007-01-14 03:24:56.407 014 18188.43 71.15 52688.27 88888.00 2007-01-14 03:24:56.907 014 18188.46 71.14 52688.34 88888.00 2007-01-14 03:24:57.407 014 18188.49 71.19 52688.40 88888.00 2007-01-14 03:24:57.907 014 18188.57 71.24 52688.49 88888.00 2007-01-14 03:24:58.407 014 18188.60 71.30 52688.47 88888.00 2007-01-14 03:24:58.907 014 18188.49 71.30 52688.43 88888.00 2007-01-14 03:24:59.407 014 18188.46 71.17 52688.36 88888.00 2007-01-14 03:24:59.907 014 18188.25 71.07 52688.39 88888.00 2007-01-14 03:25:00.407 014 18188.29 71.11 52688.48 88888.00 2007-01-14 03:25:00.907 014 18188.32 71.15 52688.52 88888.00 2007-01-14 03:25:01.407 014 18188.41 71.18 52688.51 88888.00 2007-01-14 03:25:01.907 014 18188.30 71.21 52688.59 88888.00 2007-01-14 03:25:02.407 014 18188.19 71.28 52688.62 88888.00 2007-01-14 03:25:02.907 014 18188.36 71.20 52688.57 88888.00 2007-01-14 03:25:03.407 014 18188.41 71.18 52688.55 88888.00 2007-01-14 03:25:03.907 014 18188.39 71.15 52688.60 88888.00 2007-01-14 03:25:04.407 014 18188.34 71.21 52688.52 88888.00 2007-01-14 03:25:04.907 014 18188.27 71.20 52688.48 88888.00 2007-01-14 03:25:05.407 014 18188.18 71.19 52688.57 88888.00 2007-01-14 03:25:05.907 014 18188.22 71.15 52688.54 88888.00 2007-01-14 03:25:06.407 014 18188.16 71.21 52688.49 88888.00 2007-01-14 03:25:06.907 014 18188.30 71.23 52688.56 88888.00 2007-01-14 03:25:07.407 014 18188.37 71.29 52688.54 88888.00 2007-01-14 03:25:07.907 014 18188.44 71.29 52688.55 88888.00 2007-01-14 03:25:08.407 014 18188.35 71.23 52688.60 88888.00 2007-01-14 03:25:08.907 014 18188.36 71.15 52688.57 88888.00 2007-01-14 03:25:09.407 014 18188.40 71.17 52688.54 88888.00 2007-01-14 03:25:09.907 014 18188.44 71.16 52688.43 88888.00 2007-01-14 03:25:10.407 014 18188.55 71.01 52688.32 88888.00 2007-01-14 03:25:10.907 014 18188.49 71.09 52688.27 88888.00 2007-01-14 03:25:11.407 014 18188.50 71.21 52688.33 88888.00 2007-01-14 03:25:11.907 014 18188.45 71.22 52688.44 88888.00 2007-01-14 03:25:12.407 014 18188.43 71.18 52688.39 88888.00 2007-01-14 03:25:12.907 014 18188.44 71.19 52688.34 88888.00 2007-01-14 03:25:13.407 014 18188.45 71.23 52688.34 88888.00 2007-01-14 03:25:13.907 014 18188.34 71.19 52688.35 88888.00 2007-01-14 03:25:14.407 014 18188.28 71.19 52688.34 88888.00 2007-01-14 03:25:14.907 014 18188.20 71.23 52688.40 88888.00 2007-01-14 03:25:15.407 014 18188.22 71.15 52688.40 88888.00 2007-01-14 03:25:15.907 014 18188.41 71.17 52688.32 88888.00 2007-01-14 03:25:16.407 014 18188.36 71.19 52688.31 88888.00 2007-01-14 03:25:16.907 014 18188.44 71.11 52688.35 88888.00 2007-01-14 03:25:17.407 014 18188.45 71.15 52688.51 88888.00 2007-01-14 03:25:17.907 014 18188.41 71.23 52688.48 88888.00 2007-01-14 03:25:18.407 014 18188.43 71.21 52688.52 88888.00 2007-01-14 03:25:18.907 014 18188.33 71.18 52688.51 88888.00 2007-01-14 03:25:19.407 014 18188.27 71.18 52688.43 88888.00 2007-01-14 03:25:19.907 014 18188.24 71.20 52688.40 88888.00 2007-01-14 03:25:20.407 014 18188.29 71.24 52688.35 88888.00 2007-01-14 03:25:20.907 014 18188.43 71.30 52688.46 88888.00 2007-01-14 03:25:21.407 014 18188.45 71.31 52688.42 88888.00 2007-01-14 03:25:21.907 014 18188.34 71.36 52688.37 88888.00 2007-01-14 03:25:22.407 014 18188.40 71.34 52688.43 88888.00 2007-01-14 03:25:22.907 014 18188.40 71.32 52688.51 88888.00 2007-01-14 03:25:23.407 014 18188.28 71.34 52688.47 88888.00 2007-01-14 03:25:23.907 014 18188.18 71.30 52688.45 88888.00 2007-01-14 03:25:24.407 014 18188.24 71.30 52688.35 88888.00 2007-01-14 03:25:24.907 014 18188.39 71.28 52688.32 88888.00 2007-01-14 03:25:25.407 014 18188.38 71.25 52688.34 88888.00 2007-01-14 03:25:25.907 014 18188.46 71.28 52688.33 88888.00 2007-01-14 03:25:26.407 014 18188.43 71.25 52688.27 88888.00 2007-01-14 03:25:26.907 014 18188.45 71.23 52688.24 88888.00 2007-01-14 03:25:27.407 014 18188.34 71.21 52688.26 88888.00 2007-01-14 03:25:27.907 014 18188.37 71.17 52688.34 88888.00 2007-01-14 03:25:28.407 014 18188.38 71.16 52688.38 88888.00 2007-01-14 03:25:28.907 014 18188.40 71.15 52688.38 88888.00 2007-01-14 03:25:29.407 014 18188.43 71.15 52688.32 88888.00 2007-01-14 03:25:29.907 014 18188.40 71.12 52688.38 88888.00 2007-01-14 03:25:30.407 014 18188.29 71.12 52688.40 88888.00 2007-01-14 03:25:30.907 014 18188.25 71.14 52688.47 88888.00 2007-01-14 03:25:31.407 014 18188.15 71.14 52688.52 88888.00 2007-01-14 03:25:31.907 014 18188.22 71.15 52688.51 88888.00 2007-01-14 03:25:32.407 014 18188.34 71.21 52688.42 88888.00 2007-01-14 03:25:32.907 014 18188.38 71.30 52688.43 88888.00 2007-01-14 03:25:33.407 014 18188.29 71.36 52688.48 88888.00 2007-01-14 03:25:33.907 014 18188.34 71.28 52688.50 88888.00 2007-01-14 03:25:34.407 014 18188.35 71.25 52688.55 88888.00 2007-01-14 03:25:34.907 014 18188.36 71.19 52688.49 88888.00 2007-01-14 03:25:35.407 014 18188.26 71.16 52688.54 88888.00 2007-01-14 03:25:35.907 014 18188.30 71.07 52688.51 88888.00 2007-01-14 03:25:36.407 014 18188.27 71.10 52688.38 88888.00 2007-01-14 03:25:36.907 014 18188.33 71.20 52688.29 88888.00 2007-01-14 03:25:37.407 014 18188.29 71.20 52688.50 88888.00 2007-01-14 03:25:37.907 014 18188.29 71.21 52688.68 88888.00 2007-01-14 03:25:38.407 014 18188.33 71.22 52688.59 88888.00 2007-01-14 03:25:38.907 014 18188.32 71.21 52688.48 88888.00 2007-01-14 03:25:39.407 014 18188.18 71.28 52688.58 88888.00 2007-01-14 03:25:39.907 014 18188.24 71.28 52688.55 88888.00 2007-01-14 03:25:40.407 014 18188.32 71.24 52688.44 88888.00 2007-01-14 03:25:40.907 014 18188.28 71.22 52688.29 88888.00 2007-01-14 03:25:41.407 014 18188.27 71.23 52688.35 88888.00 2007-01-14 03:25:41.907 014 18188.27 71.26 52688.51 88888.00 2007-01-14 03:25:42.407 014 18188.35 71.23 52688.47 88888.00 2007-01-14 03:25:42.907 014 18188.35 71.18 52688.40 88888.00 2007-01-14 03:25:43.407 014 18188.41 71.19 52688.35 88888.00 2007-01-14 03:25:43.907 014 18188.39 71.16 52688.38 88888.00 2007-01-14 03:25:44.407 014 18188.38 71.19 52688.40 88888.00 2007-01-14 03:25:44.907 014 18188.43 71.24 52688.34 88888.00 2007-01-14 03:25:45.407 014 18188.38 71.25 52688.47 88888.00 2007-01-14 03:25:45.907 014 18188.25 71.28 52688.46 88888.00 2007-01-14 03:25:46.407 014 18188.30 71.25 52688.37 88888.00 2007-01-14 03:25:46.907 014 18188.32 71.21 52688.33 88888.00 2007-01-14 03:25:47.407 014 18188.30 71.24 52688.34 88888.00 2007-01-14 03:25:47.907 014 18188.34 71.32 52688.48 88888.00 2007-01-14 03:25:48.407 014 18188.37 71.24 52688.52 88888.00 2007-01-14 03:25:48.907 014 18188.28 71.21 52688.42 88888.00 2007-01-14 03:25:49.407 014 18188.25 71.21 52688.37 88888.00 2007-01-14 03:25:49.907 014 18188.29 71.17 52688.28 88888.00 2007-01-14 03:25:50.407 014 18188.24 71.16 52688.27 88888.00 2007-01-14 03:25:50.907 014 18188.24 71.19 52688.28 88888.00 2007-01-14 03:25:51.407 014 18188.34 71.29 52688.34 88888.00 2007-01-14 03:25:51.907 014 18188.32 71.30 52688.47 88888.00 2007-01-14 03:25:52.407 014 18188.25 71.23 52688.50 88888.00 2007-01-14 03:25:52.907 014 18188.11 71.22 52688.59 88888.00 2007-01-14 03:25:53.407 014 18188.11 71.23 52688.54 88888.00 2007-01-14 03:25:53.907 014 18188.13 71.24 52688.45 88888.00 2007-01-14 03:25:54.407 014 18188.09 71.20 52688.44 88888.00 2007-01-14 03:25:54.907 014 18188.22 71.22 52688.52 88888.00 2007-01-14 03:25:55.407 014 18188.23 71.24 52688.64 88888.00 2007-01-14 03:25:55.907 014 18188.22 71.23 52688.71 88888.00 2007-01-14 03:25:56.407 014 18188.17 71.22 52688.58 88888.00 2007-01-14 03:25:56.907 014 18188.17 71.12 52688.51 88888.00 2007-01-14 03:25:57.407 014 18188.29 71.13 52688.47 88888.00 2007-01-14 03:25:57.907 014 18188.33 71.08 52688.48 88888.00 2007-01-14 03:25:58.407 014 18188.30 71.08 52688.45 88888.00 2007-01-14 03:25:58.907 014 18188.15 71.09 52688.44 88888.00 2007-01-14 03:25:59.407 014 18188.13 71.09 52688.50 88888.00 2007-01-14 03:25:59.907 014 18188.09 71.09 52688.55 88888.00 2007-01-14 03:26:00.407 014 18188.14 71.09 52688.62 88888.00 2007-01-14 03:26:00.907 014 18188.18 71.13 52688.69 88888.00 2007-01-14 03:26:01.407 014 18188.09 71.10 52688.74 88888.00 2007-01-14 03:26:01.907 014 18188.15 71.03 52688.69 88888.00 2007-01-14 03:26:02.407 014 18188.06 71.08 52688.56 88888.00 2007-01-14 03:26:02.907 014 18188.11 71.17 52688.56 88888.00 2007-01-14 03:26:03.407 014 18188.12 71.15 52688.68 88888.00 2007-01-14 03:26:03.907 014 18188.20 71.05 52688.72 88888.00 2007-01-14 03:26:04.407 014 18188.18 70.97 52688.72 88888.00 2007-01-14 03:26:04.907 014 18188.20 70.91 52688.68 88888.00 2007-01-14 03:26:05.407 014 18188.17 70.96 52688.57 88888.00 2007-01-14 03:26:05.907 014 18188.12 70.98 52688.68 88888.00 2007-01-14 03:26:06.407 014 18188.23 71.00 52688.66 88888.00 2007-01-14 03:26:06.907 014 18188.34 71.04 52688.56 88888.00 2007-01-14 03:26:07.407 014 18188.39 71.02 52688.57 88888.00 2007-01-14 03:26:07.907 014 18188.27 71.08 52688.59 88888.00 2007-01-14 03:26:08.407 014 18188.24 71.11 52688.60 88888.00 2007-01-14 03:26:08.907 014 18188.29 71.10 52688.66 88888.00 2007-01-14 03:26:09.407 014 18188.33 71.18 52688.68 88888.00 2007-01-14 03:26:09.907 014 18188.22 71.11 52688.75 88888.00 2007-01-14 03:26:10.407 014 18188.13 71.04 52688.64 88888.00 2007-01-14 03:26:10.907 014 18188.06 71.08 52688.60 88888.00 2007-01-14 03:26:11.407 014 18188.05 71.13 52688.73 88888.00 2007-01-14 03:26:11.907 014 18188.08 71.12 52688.84 88888.00 2007-01-14 03:26:12.407 014 18188.01 71.12 52688.87 88888.00 2007-01-14 03:26:12.907 014 18188.06 71.09 52688.84 88888.00 2007-01-14 03:26:13.407 014 18188.07 71.08 52688.86 88888.00 2007-01-14 03:26:13.907 014 18188.06 71.19 52688.83 88888.00 2007-01-14 03:26:14.407 014 18188.14 71.21 52688.77 88888.00 2007-01-14 03:26:14.907 014 18188.15 71.11 52688.77 88888.00 2007-01-14 03:26:15.407 014 18188.14 71.06 52688.78 88888.00 2007-01-14 03:26:15.907 014 18188.15 71.14 52688.79 88888.00 2007-01-14 03:26:16.407 014 18188.15 71.16 52688.84 88888.00 2007-01-14 03:26:16.907 014 18188.19 71.18 52688.75 88888.00 2007-01-14 03:26:17.407 014 18188.16 71.18 52688.78 88888.00 2007-01-14 03:26:17.907 014 18188.16 71.22 52688.66 88888.00 2007-01-14 03:26:18.407 014 18188.18 71.23 52688.77 88888.00 2007-01-14 03:26:18.907 014 18188.11 71.20 52688.81 88888.00 2007-01-14 03:26:19.407 014 18188.07 71.19 52688.80 88888.00 2007-01-14 03:26:19.907 014 18188.08 71.20 52688.78 88888.00 2007-01-14 03:26:20.407 014 18188.14 71.16 52688.73 88888.00 2007-01-14 03:26:20.907 014 18188.08 71.18 52688.68 88888.00 2007-01-14 03:26:21.407 014 18188.06 71.15 52688.64 88888.00 2007-01-14 03:26:21.907 014 18188.05 71.10 52688.54 88888.00 2007-01-14 03:26:22.407 014 18188.09 71.13 52688.48 88888.00 2007-01-14 03:26:22.907 014 18188.14 71.19 52688.52 88888.00 2007-01-14 03:26:23.407 014 18188.15 71.28 52688.54 88888.00 2007-01-14 03:26:23.907 014 18188.15 71.28 52688.47 88888.00 2007-01-14 03:26:24.407 014 18188.07 71.18 52688.46 88888.00 2007-01-14 03:26:24.907 014 18188.15 71.11 52688.48 88888.00 2007-01-14 03:26:25.407 014 18188.19 71.04 52688.49 88888.00 2007-01-14 03:26:25.907 014 18188.14 71.03 52688.44 88888.00 2007-01-14 03:26:26.407 014 18188.09 71.05 52688.37 88888.00 2007-01-14 03:26:26.907 014 18188.00 71.07 52688.54 88888.00 2007-01-14 03:26:27.407 014 18188.05 71.12 52688.51 88888.00 2007-01-14 03:26:27.907 014 18188.06 71.11 52688.50 88888.00 2007-01-14 03:26:28.407 014 18188.02 71.07 52688.55 88888.00 2007-01-14 03:26:28.907 014 18188.17 71.07 52688.55 88888.00 2007-01-14 03:26:29.407 014 18188.15 71.13 52688.66 88888.00 2007-01-14 03:26:29.907 014 18188.13 71.14 52688.75 88888.00 2007-01-14 03:26:30.407 014 18188.04 71.15 52688.68 88888.00 2007-01-14 03:26:30.907 014 18188.08 71.14 52688.60 88888.00 2007-01-14 03:26:31.407 014 18188.16 71.12 52688.48 88888.00 2007-01-14 03:26:31.907 014 18188.14 71.10 52688.54 88888.00 2007-01-14 03:26:32.407 014 18188.09 71.09 52688.51 88888.00 2007-01-14 03:26:32.907 014 18188.08 71.13 52688.47 88888.00 2007-01-14 03:26:33.407 014 18188.11 71.11 52688.56 88888.00 2007-01-14 03:26:33.907 014 18188.17 71.07 52688.54 88888.00 2007-01-14 03:26:34.407 014 18188.15 71.07 52688.62 88888.00 2007-01-14 03:26:34.907 014 18188.16 71.10 52688.54 88888.00 2007-01-14 03:26:35.407 014 18188.20 71.07 52688.45 88888.00 2007-01-14 03:26:35.907 014 18188.24 71.07 52688.49 88888.00 2007-01-14 03:26:36.407 014 18188.20 71.11 52688.47 88888.00 2007-01-14 03:26:36.907 014 18187.95 71.16 52688.50 88888.00 2007-01-14 03:26:37.407 014 18187.97 71.10 52688.51 88888.00 2007-01-14 03:26:37.907 014 18188.03 71.05 52688.54 88888.00 2007-01-14 03:26:38.407 014 18188.07 70.98 52688.49 88888.00 2007-01-14 03:26:38.907 014 18188.08 70.95 52688.39 88888.00 2007-01-14 03:26:39.407 014 18188.13 70.95 52688.36 88888.00 2007-01-14 03:26:39.907 014 18187.96 70.90 52688.54 88888.00 2007-01-14 03:26:40.407 014 18188.01 70.91 52688.57 88888.00 2007-01-14 03:26:40.907 014 18188.07 70.92 52688.59 88888.00 2007-01-14 03:26:41.407 014 18188.03 70.94 52688.61 88888.00 2007-01-14 03:26:41.907 014 18188.12 70.97 52688.64 88888.00 2007-01-14 03:26:42.407 014 18188.02 70.95 52688.62 88888.00 2007-01-14 03:26:42.907 014 18188.04 70.94 52688.74 88888.00 2007-01-14 03:26:43.407 014 18188.01 71.01 52688.74 88888.00 2007-01-14 03:26:43.907 014 18188.02 71.06 52688.73 88888.00 2007-01-14 03:26:44.407 014 18187.90 71.08 52688.69 88888.00 2007-01-14 03:26:44.907 014 18187.97 71.09 52688.46 88888.00 2007-01-14 03:26:45.407 014 18187.98 71.13 52688.39 88888.00 2007-01-14 03:26:45.907 014 18187.98 71.09 52688.43 88888.00 2007-01-14 03:26:46.407 014 18188.01 71.08 52688.49 88888.00 2007-01-14 03:26:46.907 014 18187.93 71.19 52688.49 88888.00 2007-01-14 03:26:47.407 014 18187.97 71.24 52688.50 88888.00 2007-01-14 03:26:47.907 014 18187.93 71.20 52688.54 88888.00 2007-01-14 03:26:48.407 014 18187.85 71.14 52688.56 88888.00 2007-01-14 03:26:48.907 014 18187.91 71.03 52688.61 88888.00 2007-01-14 03:26:49.407 014 18188.14 71.02 52688.74 88888.00 2007-01-14 03:26:49.907 014 18188.09 71.10 52688.57 88888.00 2007-01-14 03:26:50.407 014 18188.03 71.06 52688.44 88888.00 2007-01-14 03:26:50.907 014 18188.09 71.05 52688.38 88888.00 2007-01-14 03:26:51.407 014 18188.15 71.07 52688.31 88888.00 2007-01-14 03:26:51.907 014 18188.02 71.16 52688.36 88888.00 2007-01-14 03:26:52.407 014 18188.08 71.16 52688.39 88888.00 2007-01-14 03:26:52.907 014 18188.05 71.12 52688.43 88888.00 2007-01-14 03:26:53.407 014 18188.01 71.15 52688.44 88888.00 2007-01-14 03:26:53.907 014 18187.87 71.17 52688.45 88888.00 2007-01-14 03:26:54.407 014 18187.86 71.14 52688.49 88888.00 2007-01-14 03:26:54.907 014 18187.72 71.12 52688.46 88888.00 2007-01-14 03:26:55.407 014 18187.78 71.13 52688.40 88888.00 2007-01-14 03:26:55.907 014 18187.79 71.10 52688.43 88888.00 2007-01-14 03:26:56.407 014 18187.81 71.03 52688.49 88888.00 2007-01-14 03:26:56.907 014 18187.86 71.04 52688.44 88888.00 2007-01-14 03:26:57.407 014 18187.82 71.12 52688.44 88888.00 2007-01-14 03:26:57.907 014 18187.69 71.05 52688.43 88888.00 2007-01-14 03:26:58.407 014 18187.79 70.99 52688.33 88888.00 2007-01-14 03:26:58.907 014 18187.86 71.01 52688.26 88888.00 2007-01-14 03:26:59.407 014 18187.90 71.01 52688.28 88888.00 2007-01-14 03:26:59.907 014 18187.89 71.03 52688.32 88888.00 2007-01-14 03:27:00.407 014 18187.85 71.08 52688.36 88888.00 2007-01-14 03:27:00.907 014 18187.82 71.07 52688.33 88888.00 2007-01-14 03:27:01.407 014 18187.76 71.02 52688.37 88888.00 2007-01-14 03:27:01.907 014 18187.71 71.02 52688.36 88888.00 2007-01-14 03:27:02.407 014 18187.71 70.94 52688.35 88888.00 2007-01-14 03:27:02.907 014 18187.67 70.99 52688.38 88888.00 2007-01-14 03:27:03.407 014 18187.74 70.95 52688.38 88888.00 2007-01-14 03:27:03.907 014 18187.80 70.91 52688.29 88888.00 2007-01-14 03:27:04.407 014 18187.74 70.94 52688.21 88888.00 2007-01-14 03:27:04.907 014 18187.68 71.01 52688.26 88888.00 2007-01-14 03:27:05.407 014 18187.61 70.98 52688.36 88888.00 2007-01-14 03:27:05.907 014 18187.74 71.03 52688.34 88888.00 2007-01-14 03:27:06.407 014 18187.82 71.05 52688.37 88888.00 2007-01-14 03:27:06.907 014 18187.83 71.11 52688.43 88888.00 2007-01-14 03:27:07.407 014 18187.80 71.11 52688.38 88888.00 2007-01-14 03:27:07.907 014 18187.78 71.17 52688.36 88888.00 2007-01-14 03:27:08.407 014 18187.91 71.18 52688.47 88888.00 2007-01-14 03:27:08.907 014 18188.02 71.08 52688.48 88888.00 2007-01-14 03:27:09.407 014 18188.06 71.06 52688.47 88888.00 2007-01-14 03:27:09.907 014 18187.83 71.10 52688.38 88888.00 2007-01-14 03:27:10.407 014 18187.73 71.09 52688.26 88888.00 2007-01-14 03:27:10.907 014 18187.73 71.16 52688.36 88888.00 2007-01-14 03:27:11.407 014 18187.74 71.18 52688.50 88888.00 2007-01-14 03:27:11.907 014 18187.73 71.15 52688.50 88888.00 2007-01-14 03:27:12.407 014 18187.70 71.11 52688.60 88888.00 2007-01-14 03:27:12.907 014 18187.70 71.14 52688.63 88888.00 2007-01-14 03:27:13.407 014 18187.76 71.11 52688.67 88888.00 2007-01-14 03:27:13.907 014 18187.73 71.11 52688.79 88888.00 2007-01-14 03:27:14.407 014 18187.74 71.03 52688.69 88888.00 2007-01-14 03:27:14.907 014 18187.76 70.99 52688.77 88888.00 2007-01-14 03:27:15.407 014 18187.76 71.07 52688.62 88888.00 2007-01-14 03:27:15.907 014 18187.75 71.05 52688.51 88888.00 2007-01-14 03:27:16.407 014 18187.73 71.04 52688.45 88888.00 2007-01-14 03:27:16.907 014 18187.61 71.07 52688.47 88888.00 2007-01-14 03:27:17.407 014 18187.68 71.01 52688.49 88888.00 2007-01-14 03:27:17.907 014 18187.61 70.97 52688.43 88888.00 2007-01-14 03:27:18.407 014 18187.59 70.95 52688.52 88888.00 2007-01-14 03:27:18.907 014 18187.72 70.87 52688.56 88888.00 2007-01-14 03:27:19.407 014 18187.69 70.87 52688.60 88888.00 2007-01-14 03:27:19.907 014 18187.71 71.02 52688.64 88888.00 2007-01-14 03:27:20.407 014 18187.61 71.17 52688.60 88888.00 2007-01-14 03:27:20.907 014 18187.52 71.16 52688.57 88888.00 2007-01-14 03:27:21.407 014 18187.57 71.14 52688.59 88888.00 2007-01-14 03:27:21.907 014 18187.67 71.06 52688.63 88888.00 2007-01-14 03:27:22.407 014 18187.65 70.96 52688.59 88888.00 2007-01-14 03:27:22.907 014 18187.54 70.98 52688.60 88888.00 2007-01-14 03:27:23.407 014 18187.53 71.02 52688.61 88888.00 2007-01-14 03:27:23.907 014 18187.57 70.97 52688.67 88888.00 2007-01-14 03:27:24.407 014 18187.60 70.97 52688.73 88888.00 2007-01-14 03:27:24.907 014 18187.71 71.06 52688.69 88888.00 2007-01-14 03:27:25.407 014 18187.65 71.03 52688.54 88888.00 2007-01-14 03:27:25.907 014 18187.60 71.10 52688.63 88888.00 2007-01-14 03:27:26.407 014 18187.62 71.11 52688.66 88888.00 2007-01-14 03:27:26.907 014 18187.57 71.04 52688.58 88888.00 2007-01-14 03:27:27.407 014 18187.56 70.99 52688.45 88888.00 2007-01-14 03:27:27.907 014 18187.42 71.03 52688.39 88888.00 2007-01-14 03:27:28.407 014 18187.31 71.02 52688.42 88888.00 2007-01-14 03:27:28.907 014 18187.54 71.09 52688.45 88888.00 2007-01-14 03:27:29.407 014 18187.53 71.14 52688.57 88888.00 2007-01-14 03:27:29.907 014 18187.51 71.14 52688.59 88888.00 2007-01-14 03:27:30.407 014 18187.41 71.10 52688.69 88888.00 2007-01-14 03:27:30.907 014 18187.40 71.08 52688.70 88888.00 2007-01-14 03:27:31.407 014 18187.52 71.16 52688.62 88888.00 2007-01-14 03:27:31.907 014 18187.43 71.16 52688.70 88888.00 2007-01-14 03:27:32.407 014 18187.50 71.09 52688.68 88888.00 2007-01-14 03:27:32.907 014 18187.51 71.06 52688.68 88888.00 2007-01-14 03:27:33.407 014 18187.60 71.12 52688.79 88888.00 2007-01-14 03:27:33.907 014 18187.67 71.14 52688.78 88888.00 2007-01-14 03:27:34.407 014 18187.68 71.14 52688.55 88888.00 2007-01-14 03:27:34.907 014 18187.68 71.11 52688.61 88888.00 2007-01-14 03:27:35.407 014 18187.71 71.11 52688.62 88888.00 2007-01-14 03:27:35.907 014 18187.71 71.11 52688.50 88888.00 2007-01-14 03:27:36.407 014 18187.54 71.10 52688.57 88888.00 2007-01-14 03:27:36.907 014 18187.63 71.01 52688.62 88888.00 2007-01-14 03:27:37.407 014 18187.69 71.03 52688.51 88888.00 2007-01-14 03:27:37.907 014 18187.63 71.10 52688.51 88888.00 2007-01-14 03:27:38.407 014 18187.54 71.05 52688.51 88888.00 2007-01-14 03:27:38.907 014 18187.44 71.05 52688.48 88888.00 2007-01-14 03:27:39.407 014 18187.63 71.04 52688.58 88888.00 2007-01-14 03:27:39.907 014 18187.76 70.98 52688.56 88888.00 2007-01-14 03:27:40.407 014 18187.59 70.99 52688.43 88888.00 2007-01-14 03:27:40.907 014 18187.49 70.97 52688.37 88888.00 2007-01-14 03:27:41.407 014 18187.56 70.96 52688.35 88888.00 2007-01-14 03:27:41.907 014 18187.60 70.95 52688.39 88888.00 2007-01-14 03:27:42.407 014 18187.68 70.95 52688.48 88888.00 2007-01-14 03:27:42.907 014 18187.72 70.97 52688.46 88888.00 2007-01-14 03:27:43.407 014 18187.80 70.99 52688.39 88888.00 2007-01-14 03:27:43.907 014 18187.81 70.99 52688.34 88888.00 2007-01-14 03:27:44.407 014 18187.76 70.89 52688.43 88888.00 2007-01-14 03:27:44.907 014 18187.80 70.90 52688.56 88888.00 2007-01-14 03:27:45.407 014 18187.73 70.97 52688.67 88888.00 2007-01-14 03:27:45.907 014 18187.59 70.96 52688.51 88888.00 2007-01-14 03:27:46.407 014 18187.54 70.98 52688.40 88888.00 2007-01-14 03:27:46.907 014 18187.60 71.04 52688.42 88888.00 2007-01-14 03:27:47.407 014 18187.50 71.03 52688.31 88888.00 2007-01-14 03:27:47.907 014 18187.41 71.03 52688.31 88888.00 2007-01-14 03:27:48.407 014 18187.44 71.03 52688.23 88888.00 2007-01-14 03:27:48.907 014 18187.59 70.96 52688.34 88888.00 2007-01-14 03:27:49.407 014 18187.57 70.98 52688.44 88888.00 2007-01-14 03:27:49.907 014 18187.64 71.02 52688.40 88888.00 2007-01-14 03:27:50.407 014 18187.58 70.98 52688.33 88888.00 2007-01-14 03:27:50.907 014 18187.63 70.99 52688.27 88888.00 2007-01-14 03:27:51.407 014 18187.54 71.06 52688.26 88888.00 2007-01-14 03:27:51.907 014 18187.54 71.11 52688.52 88888.00 2007-01-14 03:27:52.407 014 18187.60 71.03 52688.67 88888.00 2007-01-14 03:27:52.907 014 18187.56 71.04 52688.49 88888.00 2007-01-14 03:27:53.407 014 18187.47 71.09 52688.48 88888.00 2007-01-14 03:27:53.907 014 18187.47 71.03 52688.60 88888.00 2007-01-14 03:27:54.407 014 18187.56 71.09 52688.57 88888.00 2007-01-14 03:27:54.907 014 18187.53 71.06 52688.47 88888.00 2007-01-14 03:27:55.407 014 18187.53 71.02 52688.43 88888.00 2007-01-14 03:27:55.907 014 18187.53 70.97 52688.51 88888.00 2007-01-14 03:27:56.407 014 18187.58 71.05 52688.50 88888.00 2007-01-14 03:27:56.907 014 18187.60 71.04 52688.46 88888.00 2007-01-14 03:27:57.407 014 18187.52 71.05 52688.39 88888.00 2007-01-14 03:27:57.907 014 18187.53 71.09 52688.37 88888.00 2007-01-14 03:27:58.407 014 18187.51 71.11 52688.36 88888.00 2007-01-14 03:27:58.907 014 18187.50 71.07 52688.34 88888.00 2007-01-14 03:27:59.407 014 18187.56 71.01 52688.38 88888.00 2007-01-14 03:27:59.907 014 18187.57 70.95 52688.51 88888.00 2007-01-14 03:28:00.407 014 18187.60 70.95 52688.39 88888.00 2007-01-14 03:28:00.907 014 18187.56 70.92 52688.33 88888.00 2007-01-14 03:28:01.407 014 18187.43 70.95 52688.37 88888.00 2007-01-14 03:28:01.907 014 18187.48 70.98 52688.44 88888.00 2007-01-14 03:28:02.407 014 18187.42 71.07 52688.51 88888.00 2007-01-14 03:28:02.907 014 18187.44 71.11 52688.47 88888.00 2007-01-14 03:28:03.407 014 18187.54 71.10 52688.55 88888.00 2007-01-14 03:28:03.907 014 18187.54 71.04 52688.49 88888.00 2007-01-14 03:28:04.407 014 18187.60 71.01 52688.45 88888.00 2007-01-14 03:28:04.907 014 18187.52 70.98 52688.46 88888.00 2007-01-14 03:28:05.407 014 18187.51 70.88 52688.47 88888.00 2007-01-14 03:28:05.907 014 18187.49 70.83 52688.46 88888.00 2007-01-14 03:28:06.407 014 18187.49 70.91 52688.57 88888.00 2007-01-14 03:28:06.907 014 18187.57 70.86 52688.58 88888.00 2007-01-14 03:28:07.407 014 18187.57 70.94 52688.60 88888.00 2007-01-14 03:28:07.907 014 18187.52 71.06 52688.54 88888.00 2007-01-14 03:28:08.407 014 18187.51 71.08 52688.49 88888.00 2007-01-14 03:28:08.907 014 18187.52 71.02 52688.36 88888.00 2007-01-14 03:28:09.407 014 18187.44 70.91 52688.33 88888.00 2007-01-14 03:28:09.907 014 18187.40 70.96 52688.38 88888.00 2007-01-14 03:28:10.407 014 18187.37 70.91 52688.39 88888.00 2007-01-14 03:28:10.907 014 18187.43 70.86 52688.42 88888.00 2007-01-14 03:28:11.407 014 18187.40 70.87 52688.38 88888.00 2007-01-14 03:28:11.907 014 18187.41 70.91 52688.34 88888.00 2007-01-14 03:28:12.407 014 18187.54 70.92 52688.39 88888.00 2007-01-14 03:28:12.907 014 18187.54 70.89 52688.45 88888.00 2007-01-14 03:28:13.407 014 18187.59 70.87 52688.43 88888.00 2007-01-14 03:28:13.907 014 18187.60 70.89 52688.35 88888.00 2007-01-14 03:28:14.407 014 18187.53 70.97 52688.37 88888.00 2007-01-14 03:28:14.907 014 18187.43 70.91 52688.37 88888.00 2007-01-14 03:28:15.407 014 18187.29 70.81 52688.33 88888.00 2007-01-14 03:28:15.907 014 18187.40 70.82 52688.28 88888.00 2007-01-14 03:28:16.407 014 18187.53 70.91 52688.27 88888.00 2007-01-14 03:28:16.907 014 18187.58 71.03 52688.16 88888.00 2007-01-14 03:28:17.407 014 18187.53 71.02 52688.17 88888.00 2007-01-14 03:28:17.907 014 18187.52 70.95 52688.16 88888.00 2007-01-14 03:28:18.407 014 18187.37 70.95 52688.23 88888.00 2007-01-14 03:28:18.907 014 18187.38 70.97 52688.25 88888.00 2007-01-14 03:28:19.407 014 18187.40 70.95 52688.29 88888.00 2007-01-14 03:28:19.907 014 18187.51 70.96 52688.31 88888.00 2007-01-14 03:28:20.407 014 18187.51 70.97 52688.33 88888.00 2007-01-14 03:28:20.907 014 18187.58 70.95 52688.43 88888.00 2007-01-14 03:28:21.407 014 18187.64 70.96 52688.55 88888.00 2007-01-14 03:28:21.907 014 18187.56 70.97 52688.43 88888.00 2007-01-14 03:28:22.407 014 18187.60 70.92 52688.43 88888.00 2007-01-14 03:28:22.907 014 18187.48 70.95 52688.52 88888.00 2007-01-14 03:28:23.407 014 18187.51 71.00 52688.51 88888.00 2007-01-14 03:28:23.907 014 18187.33 70.98 52688.51 88888.00 2007-01-14 03:28:24.407 014 18187.48 71.04 52688.56 88888.00 2007-01-14 03:28:24.907 014 18187.61 71.09 52688.56 88888.00 2007-01-14 03:28:25.407 014 18187.59 71.06 52688.60 88888.00 2007-01-14 03:28:25.907 014 18187.48 71.01 52688.51 88888.00 2007-01-14 03:28:26.407 014 18187.36 70.91 52688.50 88888.00 2007-01-14 03:28:26.907 014 18187.22 70.94 52688.56 88888.00 2007-01-14 03:28:27.407 014 18187.35 70.89 52688.56 88888.00 2007-01-14 03:28:27.907 014 18187.37 70.92 52688.43 88888.00 2007-01-14 03:28:28.407 014 18187.27 70.98 52688.21 88888.00 2007-01-14 03:28:28.907 014 18187.36 70.98 52688.25 88888.00 2007-01-14 03:28:29.407 014 18187.43 71.01 52688.29 88888.00 2007-01-14 03:28:29.907 014 18187.42 70.98 52688.34 88888.00 2007-01-14 03:28:30.407 014 18187.48 70.97 52688.23 88888.00 2007-01-14 03:28:30.907 014 18187.47 70.98 52688.22 88888.00 2007-01-14 03:28:31.407 014 18187.59 71.00 52688.23 88888.00 2007-01-14 03:28:31.907 014 18187.53 71.01 52688.52 88888.00 2007-01-14 03:28:32.407 014 18187.47 71.02 52688.43 88888.00 2007-01-14 03:28:32.907 014 18187.47 71.05 52688.32 88888.00 2007-01-14 03:28:33.407 014 18187.53 71.17 52688.31 88888.00 2007-01-14 03:28:33.907 014 18187.51 71.13 52688.42 88888.00 2007-01-14 03:28:34.407 014 18187.58 71.05 52688.40 88888.00 2007-01-14 03:28:34.907 014 18187.61 71.01 52688.42 88888.00 2007-01-14 03:28:35.407 014 18187.64 70.96 52688.31 88888.00 2007-01-14 03:28:35.907 014 18187.62 70.96 52688.29 88888.00 2007-01-14 03:28:36.407 014 18187.48 71.07 52688.36 88888.00 2007-01-14 03:28:36.907 014 18187.43 71.04 52688.44 88888.00 2007-01-14 03:28:37.407 014 18187.50 71.00 52688.48 88888.00 2007-01-14 03:28:37.907 014 18187.57 71.03 52688.45 88888.00 2007-01-14 03:28:38.407 014 18187.57 71.02 52688.58 88888.00 2007-01-14 03:28:38.907 014 18187.49 71.04 52688.61 88888.00 2007-01-14 03:28:39.407 014 18187.49 71.06 52688.60 88888.00 2007-01-14 03:28:39.907 014 18187.49 71.15 52688.48 88888.00 2007-01-14 03:28:40.407 014 18187.60 71.12 52688.56 88888.00 2007-01-14 03:28:40.907 014 18187.47 71.08 52688.59 88888.00 2007-01-14 03:28:41.407 014 18187.37 71.03 52688.57 88888.00 2007-01-14 03:28:41.907 014 18187.33 71.02 52688.59 88888.00 2007-01-14 03:28:42.407 014 18187.26 71.01 52688.58 88888.00 2007-01-14 03:28:42.907 014 18187.36 71.05 52688.61 88888.00 2007-01-14 03:28:43.407 014 18187.43 71.07 52688.52 88888.00 2007-01-14 03:28:43.907 014 18187.54 71.06 52688.49 88888.00 2007-01-14 03:28:44.407 014 18187.48 71.07 52688.42 88888.00 2007-01-14 03:28:44.907 014 18187.31 71.12 52688.45 88888.00 2007-01-14 03:28:45.407 014 18187.39 71.12 52688.48 88888.00 2007-01-14 03:28:45.907 014 18187.48 71.10 52688.50 88888.00 2007-01-14 03:28:46.407 014 18187.56 71.11 52688.45 88888.00 2007-01-14 03:28:46.907 014 18187.51 71.10 52688.39 88888.00 2007-01-14 03:28:47.407 014 18187.51 71.09 52688.31 88888.00 2007-01-14 03:28:47.907 014 18187.48 70.99 52688.31 88888.00 2007-01-14 03:28:48.407 014 18187.42 70.97 52688.34 88888.00 2007-01-14 03:28:48.907 014 18187.46 70.94 52688.36 88888.00 2007-01-14 03:28:49.407 014 18187.51 70.96 52688.29 88888.00 2007-01-14 03:28:49.907 014 18187.56 70.95 52688.34 88888.00 2007-01-14 03:28:50.407 014 18187.44 70.97 52688.50 88888.00 2007-01-14 03:28:50.907 014 18187.47 71.03 52688.52 88888.00 2007-01-14 03:28:51.407 014 18187.43 71.04 52688.47 88888.00 2007-01-14 03:28:51.907 014 18187.48 70.96 52688.44 88888.00 2007-01-14 03:28:52.407 014 18187.38 70.96 52688.36 88888.00 2007-01-14 03:28:52.907 014 18187.28 70.88 52688.42 88888.00 2007-01-14 03:28:53.407 014 18187.33 70.86 52688.44 88888.00 2007-01-14 03:28:53.907 014 18187.40 70.94 52688.34 88888.00 2007-01-14 03:28:54.407 014 18187.35 70.97 52688.42 88888.00 2007-01-14 03:28:54.907 014 18187.31 71.00 52688.49 88888.00 2007-01-14 03:28:55.407 014 18187.42 71.00 52688.47 88888.00 2007-01-14 03:28:55.907 014 18187.41 71.02 52688.46 88888.00 2007-01-14 03:28:56.407 014 18187.40 71.03 52688.38 88888.00 2007-01-14 03:28:56.907 014 18187.33 70.98 52688.43 88888.00 2007-01-14 03:28:57.407 014 18187.39 70.97 52688.45 88888.00 2007-01-14 03:28:57.907 014 18187.30 70.96 52688.45 88888.00 2007-01-14 03:28:58.407 014 18187.30 70.94 52688.37 88888.00 2007-01-14 03:28:58.907 014 18187.37 70.95 52688.44 88888.00 2007-01-14 03:28:59.407 014 18187.32 70.97 52688.43 88888.00 2007-01-14 03:28:59.907 014 18187.28 70.95 52688.38 88888.00 2007-01-14 03:29:00.407 014 18187.26 70.96 52688.39 88888.00 2007-01-14 03:29:00.907 014 18187.24 70.91 52688.46 88888.00 2007-01-14 03:29:01.407 014 18187.44 70.84 52688.43 88888.00 2007-01-14 03:29:01.907 014 18187.54 70.84 52688.36 88888.00 2007-01-14 03:29:02.407 014 18187.33 70.87 52688.37 88888.00 2007-01-14 03:29:02.907 014 18187.25 70.89 52688.26 88888.00 2007-01-14 03:29:03.407 014 18187.26 70.92 52688.29 88888.00 2007-01-14 03:29:03.907 014 18187.27 70.98 52688.33 88888.00 2007-01-14 03:29:04.407 014 18187.32 70.91 52688.35 88888.00 2007-01-14 03:29:04.907 014 18187.32 70.96 52688.31 88888.00 2007-01-14 03:29:05.407 014 18187.41 71.01 52688.46 88888.00 2007-01-14 03:29:05.907 014 18187.42 71.01 52688.37 88888.00 2007-01-14 03:29:06.407 014 18187.39 70.96 52688.22 88888.00 2007-01-14 03:29:06.907 014 18187.37 71.03 52688.32 88888.00 2007-01-14 03:29:07.407 014 18187.36 70.97 52688.38 88888.00 2007-01-14 03:29:07.907 014 18187.46 70.91 52688.46 88888.00 2007-01-14 03:29:08.407 014 18187.40 70.95 52688.45 88888.00 2007-01-14 03:29:08.907 014 18187.32 70.94 52688.42 88888.00 2007-01-14 03:29:09.407 014 18187.31 70.94 52688.44 88888.00 2007-01-14 03:29:09.907 014 18187.31 70.96 52688.48 88888.00 2007-01-14 03:29:10.407 014 18187.39 70.92 52688.46 88888.00 2007-01-14 03:29:10.907 014 18187.41 71.00 52688.47 88888.00 2007-01-14 03:29:11.407 014 18187.50 70.94 52688.64 88888.00 2007-01-14 03:29:11.907 014 18187.30 70.95 52688.73 88888.00 2007-01-14 03:29:12.407 014 18187.19 70.94 52688.60 88888.00 2007-01-14 03:29:12.907 014 18187.27 70.88 52688.46 88888.00 2007-01-14 03:29:13.407 014 18187.51 70.89 52688.49 88888.00 2007-01-14 03:29:13.907 014 18187.53 70.81 52688.57 88888.00 2007-01-14 03:29:14.407 014 18187.57 70.80 52688.54 88888.00 2007-01-14 03:29:14.907 014 18187.58 70.84 52688.54 88888.00 2007-01-14 03:29:15.407 014 18187.57 70.80 52688.55 88888.00 2007-01-14 03:29:15.907 014 18187.35 70.76 52688.47 88888.00 2007-01-14 03:29:16.407 014 18187.31 70.77 52688.48 88888.00 2007-01-14 03:29:16.907 014 18187.36 70.80 52688.52 88888.00 2007-01-14 03:29:17.407 014 18187.46 70.78 52688.52 88888.00 2007-01-14 03:29:17.907 014 18187.65 70.85 52688.62 88888.00 2007-01-14 03:29:18.404 014 18187.51 70.83 52688.67 88888.00 2007-01-14 03:29:18.904 014 18187.40 70.84 52688.60 88888.00 2007-01-14 03:29:19.404 014 18187.30 70.81 52688.56 88888.00 2007-01-14 03:29:19.904 014 18187.40 70.81 52688.68 88888.00 2007-01-14 03:29:20.404 014 18187.31 70.85 52688.56 88888.00 2007-01-14 03:29:20.904 014 18187.46 70.89 52688.55 88888.00 2007-01-14 03:29:21.404 014 18187.36 70.85 52688.52 88888.00 2007-01-14 03:29:21.904 014 18187.29 70.86 52688.61 88888.00 2007-01-14 03:29:22.404 014 18187.11 70.87 52688.57 88888.00 2007-01-14 03:29:22.904 014 18187.08 70.87 52688.56 88888.00 2007-01-14 03:29:23.404 014 18187.04 70.87 52688.69 88888.00 2007-01-14 03:29:23.904 014 18186.89 70.83 52688.58 88888.00 2007-01-14 03:29:24.404 014 18186.91 70.76 52688.46 88888.00 2007-01-14 03:29:24.904 014 18186.96 70.81 52688.55 88888.00 2007-01-14 03:29:25.404 014 18187.00 70.86 52688.55 88888.00 2007-01-14 03:29:25.904 014 18186.89 70.90 52688.64 88888.00 2007-01-14 03:29:26.404 014 18186.92 70.84 52688.61 88888.00 2007-01-14 03:29:26.904 014 18186.96 70.74 52688.56 88888.00 2007-01-14 03:29:27.404 014 18186.98 70.80 52688.54 88888.00 2007-01-14 03:29:27.904 014 18186.97 70.85 52688.51 88888.00 2007-01-14 03:29:28.404 014 18187.05 70.84 52688.51 88888.00 2007-01-14 03:29:28.904 014 18187.08 70.76 52688.66 88888.00 2007-01-14 03:29:29.404 014 18187.02 70.79 52688.62 88888.00 2007-01-14 03:29:29.904 014 18187.09 70.83 52688.60 88888.00 2007-01-14 03:29:30.404 014 18187.02 70.76 52688.58 88888.00 2007-01-14 03:29:30.904 014 18186.88 70.76 52688.52 88888.00 2007-01-14 03:29:31.404 014 18186.86 70.75 52688.49 88888.00 2007-01-14 03:29:31.904 014 18186.93 70.78 52688.51 88888.00 2007-01-14 03:29:32.404 014 18187.09 70.83 52688.61 88888.00 2007-01-14 03:29:32.904 014 18186.97 70.72 52688.58 88888.00 2007-01-14 03:29:33.404 014 18186.92 70.78 52688.66 88888.00 2007-01-14 03:29:33.904 014 18186.82 70.86 52688.64 88888.00 2007-01-14 03:29:34.404 014 18186.85 70.91 52688.57 88888.00 2007-01-14 03:29:34.904 014 18186.89 70.83 52688.48 88888.00 2007-01-14 03:29:35.404 014 18186.92 70.77 52688.45 88888.00 2007-01-14 03:29:35.904 014 18187.00 70.79 52688.43 88888.00 2007-01-14 03:29:36.404 014 18186.97 70.79 52688.40 88888.00 2007-01-14 03:29:36.904 014 18186.83 70.74 52688.47 88888.00 2007-01-14 03:29:37.404 014 18186.97 70.68 52688.46 88888.00 2007-01-14 03:29:37.904 014 18187.10 70.77 52688.51 88888.00 2007-01-14 03:29:38.404 014 18187.11 70.81 52688.57 88888.00 2007-01-14 03:29:38.904 014 18187.18 70.75 52688.57 88888.00 2007-01-14 03:29:39.404 014 18187.18 70.74 52688.60 88888.00 2007-01-14 03:29:39.904 014 18187.16 70.80 52688.50 88888.00 2007-01-14 03:29:40.404 014 18187.02 70.80 52688.46 88888.00 2007-01-14 03:29:40.904 014 18187.03 70.78 52688.46 88888.00 2007-01-14 03:29:41.404 014 18187.15 70.81 52688.46 88888.00 2007-01-14 03:29:41.904 014 18187.06 70.82 52688.39 88888.00 2007-01-14 03:29:42.404 014 18186.88 70.83 52688.44 88888.00 2007-01-14 03:29:42.904 014 18186.91 70.84 52688.54 88888.00 2007-01-14 03:29:43.404 014 18187.06 70.85 52688.39 88888.00 2007-01-14 03:29:43.904 014 18187.08 70.78 52688.45 88888.00 2007-01-14 03:29:44.404 014 18187.13 70.82 52688.56 88888.00 2007-01-14 03:29:44.904 014 18187.05 70.86 52688.60 88888.00 2007-01-14 03:29:45.404 014 18187.07 70.89 52688.58 88888.00 2007-01-14 03:29:45.904 014 18187.17 70.94 52688.55 88888.00 2007-01-14 03:29:46.404 014 18187.17 70.91 52688.48 88888.00 2007-01-14 03:29:46.904 014 18187.08 70.95 52688.57 88888.00 2007-01-14 03:29:47.404 014 18187.11 70.90 52688.60 88888.00 2007-01-14 03:29:47.904 014 18187.15 70.86 52688.51 88888.00 2007-01-14 03:29:48.404 014 18187.14 70.86 52688.44 88888.00 2007-01-14 03:29:48.904 014 18187.09 70.83 52688.46 88888.00 2007-01-14 03:29:49.404 014 18187.03 70.77 52688.51 88888.00 2007-01-14 03:29:49.904 014 18187.03 70.79 52688.54 88888.00 2007-01-14 03:29:50.404 014 18186.96 70.77 52688.64 88888.00 2007-01-14 03:29:50.904 014 18187.00 70.78 52688.74 88888.00 2007-01-14 03:29:51.404 014 18187.04 70.78 52688.68 88888.00 2007-01-14 03:29:51.904 014 18187.02 70.77 52688.66 88888.00 2007-01-14 03:29:52.404 014 18187.10 70.82 52688.62 88888.00 2007-01-14 03:29:52.904 014 18187.29 70.78 52688.56 88888.00 2007-01-14 03:29:53.404 014 18187.07 70.77 52688.45 88888.00 2007-01-14 03:29:53.904 014 18186.97 70.78 52688.31 88888.00 2007-01-14 03:29:54.404 014 18187.03 70.81 52688.25 88888.00 2007-01-14 03:29:54.904 014 18187.17 70.76 52688.26 88888.00 2007-01-14 03:29:55.404 014 18187.14 70.74 52688.33 88888.00 2007-01-14 03:29:55.904 014 18187.22 70.78 52688.44 88888.00 2007-01-14 03:29:56.404 014 18187.27 70.78 52688.39 88888.00 2007-01-14 03:29:56.904 014 18187.32 70.75 52688.33 88888.00 2007-01-14 03:29:57.404 014 18187.41 70.80 52688.46 88888.00 2007-01-14 03:29:57.904 014 18187.43 70.82 52688.48 88888.00 2007-01-14 03:29:58.404 014 18187.32 70.77 52688.42 88888.00 2007-01-14 03:29:58.904 014 18187.22 70.86 52688.43 88888.00 2007-01-14 03:29:59.404 014 18187.27 70.86 52688.43 88888.00 2007-01-14 03:29:59.904 014 18187.21 70.86 52688.52 88888.00 2007-01-14 03:30:00.404 014 18187.24 70.73 52688.44 88888.00 2007-01-14 03:30:00.904 014 18187.29 70.76 52688.38 88888.00 2007-01-14 03:30:01.404 014 18187.22 70.78 52688.39 88888.00 2007-01-14 03:30:01.904 014 18187.07 70.72 52688.44 88888.00 2007-01-14 03:30:02.404 014 18187.13 70.74 52688.47 88888.00 2007-01-14 03:30:02.904 014 18187.24 70.82 52688.57 88888.00 2007-01-14 03:30:03.404 014 18187.36 70.80 52688.60 88888.00 2007-01-14 03:30:03.904 014 18187.37 70.79 52688.67 88888.00 2007-01-14 03:30:04.404 014 18187.42 70.78 52688.47 88888.00 2007-01-14 03:30:04.904 014 18187.30 70.75 52688.42 88888.00 2007-01-14 03:30:05.404 014 18187.36 70.73 52688.40 88888.00 2007-01-14 03:30:05.904 014 18187.33 70.76 52688.44 88888.00 2007-01-14 03:30:06.404 014 18187.24 70.73 52688.32 88888.00 2007-01-14 03:30:06.904 014 18187.20 70.70 52688.31 88888.00 2007-01-14 03:30:07.404 014 18187.18 70.72 52688.29 88888.00 2007-01-14 03:30:07.904 014 18187.10 70.76 52688.29 88888.00 2007-01-14 03:30:08.404 014 18187.22 70.81 52688.33 88888.00 2007-01-14 03:30:08.904 014 18187.09 70.84 52688.29 88888.00 2007-01-14 03:30:09.404 014 18187.16 70.81 52688.16 88888.00 2007-01-14 03:30:09.904 014 18187.17 70.86 52688.19 88888.00 2007-01-14 03:30:10.404 014 18187.09 70.95 52688.26 88888.00 2007-01-14 03:30:10.904 014 18187.14 70.94 52688.26 88888.00 2007-01-14 03:30:11.404 014 18187.13 70.89 52688.35 88888.00 2007-01-14 03:30:11.904 014 18187.15 70.89 52688.46 88888.00 2007-01-14 03:30:12.404 014 18187.36 70.90 52688.46 88888.00 2007-01-14 03:30:12.904 014 18187.20 70.89 52688.43 88888.00 2007-01-14 03:30:13.404 014 18187.28 70.95 52688.34 88888.00 2007-01-14 03:30:13.904 014 18187.32 70.90 52688.19 88888.00 2007-01-14 03:30:14.404 014 18187.38 70.83 52688.19 88888.00 2007-01-14 03:30:14.904 014 18187.36 70.81 52688.22 88888.00 2007-01-14 03:30:15.404 014 18187.21 70.87 52688.26 88888.00 2007-01-14 03:30:15.904 014 18187.21 70.85 52688.27 88888.00 2007-01-14 03:30:16.404 014 18187.18 70.83 52688.28 88888.00 2007-01-14 03:30:16.904 014 18187.21 70.81 52688.34 88888.00 2007-01-14 03:30:17.404 014 18187.17 70.81 52688.32 88888.00 2007-01-14 03:30:17.904 014 18187.05 70.78 52688.39 88888.00 2007-01-14 03:30:18.404 014 18187.13 70.79 52688.40 88888.00 2007-01-14 03:30:18.904 014 18187.25 70.86 52688.34 88888.00 2007-01-14 03:30:19.404 014 18187.35 70.89 52688.38 88888.00 2007-01-14 03:30:19.904 014 18187.36 71.01 52688.46 88888.00 2007-01-14 03:30:20.404 014 18187.30 71.03 52688.47 88888.00 2007-01-14 03:30:20.904 014 18187.21 70.97 52688.48 88888.00 2007-01-14 03:30:21.404 014 18187.20 70.96 52688.45 88888.00 2007-01-14 03:30:21.904 014 18187.20 70.92 52688.43 88888.00 2007-01-14 03:30:22.404 014 18187.31 70.82 52688.49 88888.00 2007-01-14 03:30:22.904 014 18187.36 70.83 52688.51 88888.00 2007-01-14 03:30:23.404 014 18187.37 70.83 52688.39 88888.00 2007-01-14 03:30:23.904 014 18187.19 70.82 52688.40 88888.00 2007-01-14 03:30:24.404 014 18187.18 70.86 52688.35 88888.00 2007-01-14 03:30:24.904 014 18187.24 70.86 52688.26 88888.00 2007-01-14 03:30:25.404 014 18187.27 70.84 52688.23 88888.00 2007-01-14 03:30:25.904 014 18187.33 70.82 52688.29 88888.00 2007-01-14 03:30:26.404 014 18187.26 70.90 52688.34 88888.00 2007-01-14 03:30:26.904 014 18187.28 70.84 52688.36 88888.00 2007-01-14 03:30:27.404 014 18187.32 70.79 52688.38 88888.00 2007-01-14 03:30:27.904 014 18187.19 70.86 52688.31 88888.00 2007-01-14 03:30:28.404 014 18187.32 70.86 52688.31 88888.00 2007-01-14 03:30:28.904 014 18187.31 70.86 52688.37 88888.00 2007-01-14 03:30:29.404 014 18187.41 70.86 52688.27 88888.00 2007-01-14 03:30:29.904 014 18187.47 70.89 52688.26 88888.00 2007-01-14 03:30:30.404 014 18187.35 70.86 52688.33 88888.00 2007-01-14 03:30:30.904 014 18187.19 70.73 52688.28 88888.00 2007-01-14 03:30:31.404 014 18187.18 70.73 52688.28 88888.00 2007-01-14 03:30:31.904 014 18187.22 70.77 52688.28 88888.00 2007-01-14 03:30:32.404 014 18187.20 70.81 52688.35 88888.00 2007-01-14 03:30:32.904 014 18187.19 70.80 52688.36 88888.00 2007-01-14 03:30:33.404 014 18187.22 70.80 52688.34 88888.00 2007-01-14 03:30:33.904 014 18187.24 70.83 52688.32 88888.00 2007-01-14 03:30:34.404 014 18187.28 70.75 52688.34 88888.00 2007-01-14 03:30:34.904 014 18187.22 70.76 52688.25 88888.00 2007-01-14 03:30:35.404 014 18187.08 70.80 52688.20 88888.00 2007-01-14 03:30:35.904 014 18187.17 70.82 52688.26 88888.00 2007-01-14 03:30:36.404 014 18187.27 70.83 52688.28 88888.00 2007-01-14 03:30:36.904 014 18187.08 70.82 52688.31 88888.00 2007-01-14 03:30:37.404 014 18187.09 70.82 52688.20 88888.00 2007-01-14 03:30:37.904 014 18187.15 70.83 52688.24 88888.00 2007-01-14 03:30:38.404 014 18187.09 70.85 52688.25 88888.00 2007-01-14 03:30:38.904 014 18187.08 70.83 52688.08 88888.00 2007-01-14 03:30:39.404 014 18187.07 70.79 52687.98 88888.00 2007-01-14 03:30:39.904 014 18187.13 70.82 52688.10 88888.00 2007-01-14 03:30:40.404 014 18187.13 70.83 52688.11 88888.00 2007-01-14 03:30:40.904 014 18187.09 70.81 52688.17 88888.00 2007-01-14 03:30:41.404 014 18187.11 70.76 52688.24 88888.00 2007-01-14 03:30:41.904 014 18187.13 70.77 52688.26 88888.00 2007-01-14 03:30:42.404 014 18187.09 70.83 52688.21 88888.00 2007-01-14 03:30:42.904 014 18187.08 70.86 52688.16 88888.00 2007-01-14 03:30:43.404 014 18187.18 70.86 52688.11 88888.00 2007-01-14 03:30:43.904 014 18187.15 70.89 52688.15 88888.00 2007-01-14 03:30:44.404 014 18187.03 70.89 52688.28 88888.00 2007-01-14 03:30:44.904 014 18187.06 70.88 52688.36 88888.00 2007-01-14 03:30:45.404 014 18187.10 70.85 52688.38 88888.00 2007-01-14 03:30:45.904 014 18187.10 70.76 52688.40 88888.00 2007-01-14 03:30:46.404 014 18187.13 70.70 52688.47 88888.00 2007-01-14 03:30:46.904 014 18187.15 70.76 52688.49 88888.00 2007-01-14 03:30:47.404 014 18187.09 70.85 52688.52 88888.00 2007-01-14 03:30:47.904 014 18187.10 70.79 52688.52 88888.00 2007-01-14 03:30:48.404 014 18187.11 70.73 52688.44 88888.00 2007-01-14 03:30:48.904 014 18187.09 70.76 52688.34 88888.00 2007-01-14 03:30:49.404 014 18187.11 70.75 52688.36 88888.00 2007-01-14 03:30:49.904 014 18187.15 70.74 52688.35 88888.00 2007-01-14 03:30:50.404 014 18187.16 70.70 52688.44 88888.00 2007-01-14 03:30:50.904 014 18187.10 70.76 52688.43 88888.00 2007-01-14 03:30:51.404 014 18187.09 70.71 52688.36 88888.00 2007-01-14 03:30:51.904 014 18187.11 70.67 52688.36 88888.00 2007-01-14 03:30:52.404 014 18187.00 70.71 52688.35 88888.00 2007-01-14 03:30:52.904 014 18186.96 70.74 52688.36 88888.00 2007-01-14 03:30:53.404 014 18187.03 70.75 52688.36 88888.00 2007-01-14 03:30:53.904 014 18187.15 70.66 52688.31 88888.00 2007-01-14 03:30:54.404 014 18186.99 70.68 52688.37 88888.00 2007-01-14 03:30:54.904 014 18187.03 70.67 52688.45 88888.00 2007-01-14 03:30:55.404 014 18187.16 70.71 52688.42 88888.00 2007-01-14 03:30:55.904 014 18187.20 70.73 52688.31 88888.00 2007-01-14 03:30:56.404 014 18187.30 70.72 52688.23 88888.00 2007-01-14 03:30:56.904 014 18187.28 70.70 52688.31 88888.00 2007-01-14 03:30:57.404 014 18187.47 70.70 52688.27 88888.00 2007-01-14 03:30:57.904 014 18187.48 70.74 52688.19 88888.00 2007-01-14 03:30:58.404 014 18187.52 70.71 52688.36 88888.00 2007-01-14 03:30:58.904 014 18187.48 70.63 52688.47 88888.00 2007-01-14 03:30:59.404 014 18187.30 70.65 52688.59 88888.00 2007-01-14 03:30:59.904 014 18187.13 70.69 52688.42 88888.00 2007-01-14 03:31:00.404 014 18187.13 70.64 52688.46 88888.00 2007-01-14 03:31:00.904 014 18187.18 70.68 52688.54 88888.00 2007-01-14 03:31:01.404 014 18187.14 70.74 52688.60 88888.00 2007-01-14 03:31:01.904 014 18187.11 70.72 52688.57 88888.00 2007-01-14 03:31:02.404 014 18187.18 70.72 52688.56 88888.00 2007-01-14 03:31:02.904 014 18187.14 70.74 52688.51 88888.00 2007-01-14 03:31:03.404 014 18187.27 70.70 52688.46 88888.00 2007-01-14 03:31:03.904 014 18187.30 70.71 52688.43 88888.00 2007-01-14 03:31:04.404 014 18187.21 70.73 52688.45 88888.00 2007-01-14 03:31:04.904 014 18187.19 70.79 52688.35 88888.00 2007-01-14 03:31:05.404 014 18187.38 70.76 52688.28 88888.00 2007-01-14 03:31:05.904 014 18187.20 70.66 52688.19 88888.00 2007-01-14 03:31:06.404 014 18187.22 70.71 52688.13 88888.00 2007-01-14 03:31:06.904 014 18187.24 70.72 52688.12 88888.00 2007-01-14 03:31:07.404 014 18187.18 70.67 52688.14 88888.00 2007-01-14 03:31:07.904 014 18187.14 70.71 52688.08 88888.00 2007-01-14 03:31:08.404 014 18187.25 70.73 52688.10 88888.00 2007-01-14 03:31:08.904 014 18187.36 70.72 52688.20 88888.00 2007-01-14 03:31:09.404 014 18187.35 70.67 52688.35 88888.00 2007-01-14 03:31:09.904 014 18187.43 70.64 52688.26 88888.00 2007-01-14 03:31:10.404 014 18187.51 70.70 52688.25 88888.00 2007-01-14 03:31:10.904 014 18187.47 70.59 52688.37 88888.00 2007-01-14 03:31:11.404 014 18187.44 70.56 52688.40 88888.00 2007-01-14 03:31:11.904 014 18187.32 70.52 52688.37 88888.00 2007-01-14 03:31:12.404 014 18187.32 70.45 52688.33 88888.00 2007-01-14 03:31:12.904 014 18187.28 70.46 52688.32 88888.00 2007-01-14 03:31:13.404 014 18187.26 70.55 52688.29 88888.00 2007-01-14 03:31:13.904 014 18187.43 70.62 52688.14 88888.00 2007-01-14 03:31:14.404 014 18187.43 70.53 52688.12 88888.00 2007-01-14 03:31:14.904 014 18187.41 70.53 52688.24 88888.00 2007-01-14 03:31:15.404 014 18187.42 70.47 52688.34 88888.00 2007-01-14 03:31:15.904 014 18187.48 70.52 52688.26 88888.00 2007-01-14 03:31:16.404 014 18187.57 70.59 52688.27 88888.00 2007-01-14 03:31:16.904 014 18187.59 70.52 52688.34 88888.00 2007-01-14 03:31:17.404 014 18187.52 70.55 52688.25 88888.00 2007-01-14 03:31:17.904 014 18187.62 70.57 52688.27 88888.00 2007-01-14 03:31:18.404 014 18187.57 70.63 52688.17 88888.00 2007-01-14 03:31:18.904 014 18187.51 70.57 52688.11 88888.00 2007-01-14 03:31:19.404 014 18187.43 70.58 52688.11 88888.00 2007-01-14 03:31:19.904 014 18187.43 70.55 52688.16 88888.00 2007-01-14 03:31:20.404 014 18187.56 70.51 52688.15 88888.00 2007-01-14 03:31:20.904 014 18187.58 70.51 52688.21 88888.00 2007-01-14 03:31:21.404 014 18187.52 70.58 52688.26 88888.00 2007-01-14 03:31:21.904 014 18187.53 70.59 52688.15 88888.00 2007-01-14 03:31:22.404 014 18187.27 70.59 52688.13 88888.00 2007-01-14 03:31:22.904 014 18187.22 70.53 52688.20 88888.00 2007-01-14 03:31:23.404 014 18187.24 70.53 52688.14 88888.00 2007-01-14 03:31:23.904 014 18187.35 70.50 52688.10 88888.00 2007-01-14 03:31:24.404 014 18187.38 70.49 52688.15 88888.00 2007-01-14 03:31:24.904 014 18187.47 70.49 52688.12 88888.00 2007-01-14 03:31:25.404 014 18187.52 70.54 52688.21 88888.00 2007-01-14 03:31:25.904 014 18187.43 70.51 52688.26 88888.00 2007-01-14 03:31:26.404 014 18187.40 70.46 52688.37 88888.00 2007-01-14 03:31:26.904 014 18187.41 70.51 52688.34 88888.00 2007-01-14 03:31:27.404 014 18187.44 70.51 52688.42 88888.00 2007-01-14 03:31:27.904 014 18187.46 70.44 52688.34 88888.00 2007-01-14 03:31:28.404 014 18187.41 70.45 52688.33 88888.00 2007-01-14 03:31:28.904 014 18187.35 70.53 52688.34 88888.00 2007-01-14 03:31:29.404 014 18187.36 70.53 52688.33 88888.00 2007-01-14 03:31:29.904 014 18187.32 70.56 52688.24 88888.00 2007-01-14 03:31:30.404 014 18187.37 70.50 52688.35 88888.00 2007-01-14 03:31:30.904 014 18187.43 70.50 52688.35 88888.00 2007-01-14 03:31:31.404 014 18187.51 70.49 52688.38 88888.00 2007-01-14 03:31:31.904 014 18187.48 70.52 52688.38 88888.00 2007-01-14 03:31:32.404 014 18187.47 70.53 52688.31 88888.00 2007-01-14 03:31:32.904 014 18187.46 70.46 52688.26 88888.00 2007-01-14 03:31:33.404 014 18187.44 70.44 52688.21 88888.00 2007-01-14 03:31:33.904 014 18187.48 70.45 52688.16 88888.00 2007-01-14 03:31:34.404 014 18187.46 70.53 52688.19 88888.00 2007-01-14 03:31:34.904 014 18187.38 70.58 52688.32 88888.00 2007-01-14 03:31:35.404 014 18187.37 70.59 52688.35 88888.00 2007-01-14 03:31:35.904 014 18187.42 70.54 52688.33 88888.00 2007-01-14 03:31:36.404 014 18187.39 70.50 52688.38 88888.00 2007-01-14 03:31:36.904 014 18187.48 70.45 52688.34 88888.00 2007-01-14 03:31:37.404 014 18187.41 70.48 52688.26 88888.00 2007-01-14 03:31:37.904 014 18187.46 70.53 52688.25 88888.00 2007-01-14 03:31:38.404 014 18187.31 70.53 52688.34 88888.00 2007-01-14 03:31:38.904 014 18187.36 70.48 52688.35 88888.00 2007-01-14 03:31:39.404 014 18187.41 70.47 52688.26 88888.00 2007-01-14 03:31:39.904 014 18187.44 70.44 52688.19 88888.00 2007-01-14 03:31:40.404 014 18187.29 70.48 52688.14 88888.00 2007-01-14 03:31:40.904 014 18187.27 70.63 52688.16 88888.00 2007-01-14 03:31:41.404 014 18187.29 70.62 52688.16 88888.00 2007-01-14 03:31:41.904 014 18187.33 70.62 52688.23 88888.00 2007-01-14 03:31:42.404 014 18187.37 70.59 52688.28 88888.00 2007-01-14 03:31:42.904 014 18187.41 70.55 52688.31 88888.00 2007-01-14 03:31:43.404 014 18187.38 70.53 52688.43 88888.00 2007-01-14 03:31:43.904 014 18187.33 70.49 52688.47 88888.00 2007-01-14 03:31:44.404 014 18187.37 70.46 52688.38 88888.00 2007-01-14 03:31:44.904 014 18187.31 70.40 52688.26 88888.00 2007-01-14 03:31:45.404 014 18187.33 70.45 52688.28 88888.00 2007-01-14 03:31:45.904 014 18187.36 70.53 52688.36 88888.00 2007-01-14 03:31:46.404 014 18187.32 70.50 52688.38 88888.00 2007-01-14 03:31:46.904 014 18187.30 70.47 52688.46 88888.00 2007-01-14 03:31:47.404 014 18187.27 70.44 52688.55 88888.00 2007-01-14 03:31:47.904 014 18187.28 70.41 52688.69 88888.00 2007-01-14 03:31:48.404 014 18187.24 70.45 52688.59 88888.00 2007-01-14 03:31:48.904 014 18187.36 70.44 52688.49 88888.00 2007-01-14 03:31:49.404 014 18187.41 70.37 52688.44 88888.00 2007-01-14 03:31:49.904 014 18187.29 70.43 52688.37 88888.00 2007-01-14 03:31:50.404 014 18187.28 70.48 52688.32 88888.00 2007-01-14 03:31:50.904 014 18187.35 70.49 52688.36 88888.00 2007-01-14 03:31:51.404 014 18187.35 70.55 52688.44 88888.00 2007-01-14 03:31:51.904 014 18187.40 70.50 52688.46 88888.00 2007-01-14 03:31:52.404 014 18187.38 70.45 52688.40 88888.00 2007-01-14 03:31:52.904 014 18187.37 70.41 52688.44 88888.00 2007-01-14 03:31:53.404 014 18187.29 70.45 52688.58 88888.00 2007-01-14 03:31:53.904 014 18187.15 70.47 52688.52 88888.00 2007-01-14 03:31:54.404 014 18187.19 70.47 52688.38 88888.00 2007-01-14 03:31:54.904 014 18187.21 70.46 52688.43 88888.00 2007-01-14 03:31:55.404 014 18187.19 70.49 52688.44 88888.00 2007-01-14 03:31:55.904 014 18187.35 70.50 52688.39 88888.00 2007-01-14 03:31:56.404 014 18187.36 70.54 52688.45 88888.00 2007-01-14 03:31:56.904 014 18187.41 70.50 52688.45 88888.00 2007-01-14 03:31:57.404 014 18187.32 70.48 52688.40 88888.00 2007-01-14 03:31:57.904 014 18187.37 70.45 52688.38 88888.00 2007-01-14 03:31:58.404 014 18187.46 70.42 52688.32 88888.00 2007-01-14 03:31:58.904 014 18187.46 70.52 52688.29 88888.00 2007-01-14 03:31:59.404 014 18187.41 70.58 52688.26 88888.00 2007-01-14 03:31:59.904 014 18187.39 70.52 52688.22 88888.00 2007-01-14 03:32:00.404 014 18187.40 70.53 52688.33 88888.00 2007-01-14 03:32:00.904 014 18187.33 70.52 52688.33 88888.00 2007-01-14 03:32:01.404 014 18187.41 70.53 52688.17 88888.00 2007-01-14 03:32:01.904 014 18187.57 70.61 52688.27 88888.00 2007-01-14 03:32:02.404 014 18187.44 70.56 52688.27 88888.00 2007-01-14 03:32:02.904 014 18187.31 70.55 52688.28 88888.00 2007-01-14 03:32:03.404 014 18187.30 70.54 52688.27 88888.00 2007-01-14 03:32:03.904 014 18187.39 70.54 52688.29 88888.00 2007-01-14 03:32:04.404 014 18187.44 70.57 52688.32 88888.00 2007-01-14 03:32:04.904 014 18187.51 70.61 52688.34 88888.00 2007-01-14 03:32:05.404 014 18187.41 70.62 52688.49 88888.00 2007-01-14 03:32:05.904 014 18187.39 70.61 52688.42 88888.00 2007-01-14 03:32:06.404 014 18187.31 70.56 52688.35 88888.00 2007-01-14 03:32:06.904 014 18187.35 70.62 52688.49 88888.00 2007-01-14 03:32:07.404 014 18187.22 70.66 52688.50 88888.00 2007-01-14 03:32:07.904 014 18187.14 70.62 52688.40 88888.00 2007-01-14 03:32:08.404 014 18187.27 70.64 52688.44 88888.00 2007-01-14 03:32:08.904 014 18187.37 70.63 52688.56 88888.00 2007-01-14 03:32:09.404 014 18187.31 70.64 52688.46 88888.00 2007-01-14 03:32:09.904 014 18187.37 70.65 52688.49 88888.00 2007-01-14 03:32:10.404 014 18187.51 70.65 52688.46 88888.00 2007-01-14 03:32:10.904 014 18187.42 70.65 52688.40 88888.00 2007-01-14 03:32:11.404 014 18187.31 70.63 52688.33 88888.00 2007-01-14 03:32:11.904 014 18187.37 70.62 52688.27 88888.00 2007-01-14 03:32:12.404 014 18187.54 70.44 52688.34 88888.00 2007-01-14 03:32:12.904 014 18187.54 70.46 52688.39 88888.00 2007-01-14 03:32:13.404 014 18187.52 70.49 52688.39 88888.00 2007-01-14 03:32:13.904 014 18187.52 70.54 52688.35 88888.00 2007-01-14 03:32:14.404 014 18187.37 70.66 52688.32 88888.00 2007-01-14 03:32:14.904 014 18187.38 70.68 52688.29 88888.00 2007-01-14 03:32:15.404 014 18187.49 70.69 52688.34 88888.00 2007-01-14 03:32:15.904 014 18187.49 70.73 52688.33 88888.00 2007-01-14 03:32:16.404 014 18187.49 70.79 52688.31 88888.00 2007-01-14 03:32:16.904 014 18187.42 70.79 52688.25 88888.00 2007-01-14 03:32:17.404 014 18187.44 70.80 52688.22 88888.00 2007-01-14 03:32:17.904 014 18187.49 70.77 52688.35 88888.00 2007-01-14 03:32:18.404 014 18187.36 70.73 52688.32 88888.00 2007-01-14 03:32:18.904 014 18187.41 70.69 52688.27 88888.00 2007-01-14 03:32:19.404 014 18187.51 70.72 52688.28 88888.00 2007-01-14 03:32:19.904 014 18187.50 70.75 52688.34 88888.00 2007-01-14 03:32:20.404 014 18187.42 70.72 52688.34 88888.00 2007-01-14 03:32:20.904 014 18187.36 70.70 52688.31 88888.00 2007-01-14 03:32:21.404 014 18187.47 70.77 52688.28 88888.00 2007-01-14 03:32:21.904 014 18187.46 70.76 52688.19 88888.00 2007-01-14 03:32:22.404 014 18187.35 70.69 52688.16 88888.00 2007-01-14 03:32:22.904 014 18187.40 70.67 52688.22 88888.00 2007-01-14 03:32:23.404 014 18187.36 70.67 52688.32 88888.00 2007-01-14 03:32:23.904 014 18187.37 70.62 52688.24 88888.00 2007-01-14 03:32:24.404 014 18187.27 70.63 52688.15 88888.00 2007-01-14 03:32:24.904 014 18187.38 70.75 52688.29 88888.00 2007-01-14 03:32:25.404 014 18187.46 70.74 52688.38 88888.00 2007-01-14 03:32:25.904 014 18187.28 70.59 52688.36 88888.00 2007-01-14 03:32:26.404 014 18187.21 70.57 52688.37 88888.00 2007-01-14 03:32:26.904 014 18187.13 70.62 52688.37 88888.00 2007-01-14 03:32:27.404 014 18187.15 70.66 52688.40 88888.00 2007-01-14 03:32:27.904 014 18187.28 70.63 52688.38 88888.00 2007-01-14 03:32:28.404 014 18187.35 70.49 52688.48 88888.00 2007-01-14 03:32:28.904 014 18187.29 70.44 52688.48 88888.00 2007-01-14 03:32:29.404 014 18187.22 70.50 52688.51 88888.00 2007-01-14 03:32:29.904 014 18187.22 70.49 52688.54 88888.00 2007-01-14 03:32:30.404 014 18187.30 70.45 52688.51 88888.00 2007-01-14 03:32:30.904 014 18187.35 70.41 52688.49 88888.00 2007-01-14 03:32:31.404 014 18187.31 70.50 52688.56 88888.00 2007-01-14 03:32:31.904 014 18187.32 70.56 52688.59 88888.00 2007-01-14 03:32:32.404 014 18187.33 70.57 52688.51 88888.00 2007-01-14 03:32:32.904 014 18187.29 70.61 52688.54 88888.00 2007-01-14 03:32:33.404 014 18187.38 70.61 52688.57 88888.00 2007-01-14 03:32:33.904 014 18187.30 70.54 52688.56 88888.00 2007-01-14 03:32:34.404 014 18187.37 70.52 52688.49 88888.00 2007-01-14 03:32:34.904 014 18187.43 70.56 52688.43 88888.00 2007-01-14 03:32:35.404 014 18187.32 70.63 52688.46 88888.00 2007-01-14 03:32:35.904 014 18187.35 70.70 52688.46 88888.00 2007-01-14 03:32:36.404 014 18187.29 70.74 52688.43 88888.00 2007-01-14 03:32:36.904 014 18187.17 70.70 52688.56 88888.00 2007-01-14 03:32:37.404 014 18187.07 70.83 52688.69 88888.00 2007-01-14 03:32:37.904 014 18187.04 70.99 52688.67 88888.00 2007-01-14 03:32:38.404 014 18187.08 71.03 52688.68 88888.00 2007-01-14 03:32:38.904 014 18187.16 71.08 52688.50 88888.00 2007-01-14 03:32:39.404 014 18187.19 71.07 52688.55 88888.00 2007-01-14 03:32:39.904 014 18187.31 71.03 52688.55 88888.00 2007-01-14 03:32:40.404 014 18187.33 71.03 52688.52 88888.00 2007-01-14 03:32:40.904 014 18187.40 71.07 52688.56 88888.00 2007-01-14 03:32:41.404 014 18187.31 71.07 52688.55 88888.00 2007-01-14 03:32:41.904 014 18187.26 71.10 52688.47 88888.00 2007-01-14 03:32:42.404 014 18187.27 71.12 52688.40 88888.00 2007-01-14 03:32:42.904 014 18187.25 71.05 52688.48 88888.00 2007-01-14 03:32:43.404 014 18187.18 71.09 52688.49 88888.00 2007-01-14 03:32:43.904 014 18187.08 71.13 52688.46 88888.00 2007-01-14 03:32:44.404 014 18186.95 71.15 52688.44 88888.00 2007-01-14 03:32:44.904 014 18187.00 71.09 52688.43 88888.00 2007-01-14 03:32:45.404 014 18186.97 71.06 52688.48 88888.00 2007-01-14 03:32:45.904 014 18186.92 71.04 52688.47 88888.00 2007-01-14 03:32:46.404 014 18186.95 71.13 52688.54 88888.00 2007-01-14 03:32:46.904 014 18186.98 71.13 52688.49 88888.00 2007-01-14 03:32:47.404 014 18186.99 71.06 52688.52 88888.00 2007-01-14 03:32:47.904 014 18186.98 70.98 52688.50 88888.00 2007-01-14 03:32:48.404 014 18186.97 70.94 52688.22 88888.00 2007-01-14 03:32:48.904 014 18186.93 71.00 52688.28 88888.00 2007-01-14 03:32:49.404 014 18186.95 71.04 52688.26 88888.00 2007-01-14 03:32:49.904 014 18186.94 70.97 52688.32 88888.00 2007-01-14 03:32:50.404 014 18186.87 70.96 52688.32 88888.00 2007-01-14 03:32:50.904 014 18186.86 70.95 52688.29 88888.00 2007-01-14 03:32:51.404 014 18186.89 70.96 52688.44 88888.00 2007-01-14 03:32:51.904 014 18186.94 70.98 52688.43 88888.00 2007-01-14 03:32:52.404 014 18187.00 71.07 52688.39 88888.00 2007-01-14 03:32:52.904 014 18187.04 71.05 52688.38 88888.00 2007-01-14 03:32:53.404 014 18187.06 71.06 52688.29 88888.00 2007-01-14 03:32:53.904 014 18187.08 71.04 52688.20 88888.00 2007-01-14 03:32:54.404 014 18187.14 71.03 52688.23 88888.00 2007-01-14 03:32:54.904 014 18187.04 71.06 52688.26 88888.00 2007-01-14 03:32:55.404 014 18187.04 71.06 52688.28 88888.00 2007-01-14 03:32:55.904 014 18187.02 71.04 52688.28 88888.00 2007-01-14 03:32:56.404 014 18187.04 71.04 52688.27 88888.00 2007-01-14 03:32:56.904 014 18186.97 71.13 52688.33 88888.00 2007-01-14 03:32:57.404 014 18187.00 71.09 52688.31 88888.00 2007-01-14 03:32:57.904 014 18186.96 71.11 52688.29 88888.00 2007-01-14 03:32:58.404 014 18186.98 71.09 52688.31 88888.00 2007-01-14 03:32:58.904 014 18186.93 71.07 52688.32 88888.00 2007-01-14 03:32:59.404 014 18186.84 71.07 52688.35 88888.00 2007-01-14 03:32:59.904 014 18186.85 71.10 52688.38 88888.00 2007-01-14 03:33:00.404 014 18186.92 71.12 52688.39 88888.00 2007-01-14 03:33:00.904 014 18187.05 71.14 52688.55 88888.00 2007-01-14 03:33:01.404 014 18187.00 71.15 52688.46 88888.00 2007-01-14 03:33:01.904 014 18187.00 71.15 52688.37 88888.00 2007-01-14 03:33:02.404 014 18187.03 71.20 52688.34 88888.00 2007-01-14 03:33:02.904 014 18186.95 71.20 52688.32 88888.00 2007-01-14 03:33:03.404 014 18186.94 71.18 52688.33 88888.00 2007-01-14 03:33:03.904 014 18186.76 71.14 52688.19 88888.00 2007-01-14 03:33:04.404 014 18186.76 71.07 52688.16 88888.00 2007-01-14 03:33:04.904 014 18186.73 70.97 52688.15 88888.00 2007-01-14 03:33:05.404 014 18186.72 70.99 52688.08 88888.00 2007-01-14 03:33:05.904 014 18186.57 71.05 52688.14 88888.00 2007-01-14 03:33:06.404 014 18186.61 71.04 52688.20 88888.00 2007-01-14 03:33:06.904 014 18186.64 71.03 52688.23 88888.00 2007-01-14 03:33:07.404 014 18186.64 71.03 52688.23 88888.00 2007-01-14 03:33:07.904 014 18186.64 71.12 52688.25 88888.00 2007-01-14 03:33:08.404 014 18186.74 71.03 52688.28 88888.00 2007-01-14 03:33:08.904 014 18186.76 71.04 52688.16 88888.00 2007-01-14 03:33:09.404 014 18186.70 71.06 52688.16 88888.00 2007-01-14 03:33:09.904 014 18186.66 71.09 52688.21 88888.00 2007-01-14 03:33:10.404 014 18186.64 71.10 52688.19 88888.00 2007-01-14 03:33:10.904 014 18186.65 71.14 52688.17 88888.00 2007-01-14 03:33:11.404 014 18186.59 71.03 52688.16 88888.00 2007-01-14 03:33:11.904 014 18186.63 71.09 52688.08 88888.00 2007-01-14 03:33:12.404 014 18186.80 71.14 52688.10 88888.00 2007-01-14 03:33:12.904 014 18186.99 71.07 52688.23 88888.00 2007-01-14 03:33:13.404 014 18187.08 71.02 52688.17 88888.00 2007-01-14 03:33:13.904 014 18187.15 71.05 52688.20 88888.00 2007-01-14 03:33:14.404 014 18187.02 71.02 52688.19 88888.00 2007-01-14 03:33:14.904 014 18187.03 70.98 52688.06 88888.00 2007-01-14 03:33:15.404 014 18187.13 71.00 52687.94 88888.00 2007-01-14 03:33:15.904 014 18187.06 71.02 52688.04 88888.00 2007-01-14 03:33:16.404 014 18187.10 71.09 52688.08 88888.00 2007-01-14 03:33:16.904 014 18187.16 71.06 52688.06 88888.00 2007-01-14 03:33:17.404 014 18187.16 71.01 52688.09 88888.00 2007-01-14 03:33:17.904 014 18187.16 71.01 52688.16 88888.00 2007-01-14 03:33:18.404 014 18187.13 70.97 52688.27 88888.00 2007-01-14 03:33:18.904 014 18187.05 71.00 52688.23 88888.00 2007-01-14 03:33:19.404 014 18186.93 71.01 52688.11 88888.00 2007-01-14 03:33:19.904 014 18186.99 71.05 52688.16 88888.00 2007-01-14 03:33:20.404 014 18187.08 71.03 52688.14 88888.00 2007-01-14 03:33:20.904 014 18186.97 71.01 52688.13 88888.00 2007-01-14 03:33:21.404 014 18186.99 71.02 52688.15 88888.00 2007-01-14 03:33:21.904 014 18187.08 70.97 52688.21 88888.00 2007-01-14 03:33:22.404 014 18187.00 70.92 52688.10 88888.00 2007-01-14 03:33:22.904 014 18186.85 70.85 52688.05 88888.00 2007-01-14 03:33:23.404 014 18186.83 70.94 52688.03 88888.00 2007-01-14 03:33:23.904 014 18186.92 70.99 52688.15 88888.00 2007-01-14 03:33:24.404 014 18187.07 71.02 52688.16 88888.00 2007-01-14 03:33:24.904 014 18187.10 71.00 52688.20 88888.00 2007-01-14 03:33:25.404 014 18186.96 70.96 52688.12 88888.00 2007-01-14 03:33:25.904 014 18186.86 70.96 52688.15 88888.00 2007-01-14 03:33:26.404 014 18186.83 71.01 52688.16 88888.00 2007-01-14 03:33:26.904 014 18186.84 70.99 52688.23 88888.00 2007-01-14 03:33:27.404 014 18186.87 70.96 52688.24 88888.00 2007-01-14 03:33:27.904 014 18186.89 70.99 52688.25 88888.00 2007-01-14 03:33:28.404 014 18186.89 70.98 52688.16 88888.00 2007-01-14 03:33:28.904 014 18186.88 70.99 52688.05 88888.00 2007-01-14 03:33:29.404 014 18186.85 70.99 52688.12 88888.00 2007-01-14 03:33:29.904 014 18186.82 70.98 52688.13 88888.00 2007-01-14 03:33:30.404 014 18186.92 70.98 52688.19 88888.00 2007-01-14 03:33:30.904 014 18186.95 71.00 52688.42 88888.00 2007-01-14 03:33:31.404 014 18186.95 71.01 52688.34 88888.00 2007-01-14 03:33:31.904 014 18186.99 70.94 52688.20 88888.00 2007-01-14 03:33:32.404 014 18187.05 70.79 52688.37 88888.00 2007-01-14 03:33:32.904 014 18187.02 70.81 52688.33 88888.00 2007-01-14 03:33:33.404 014 18186.93 70.87 52688.16 88888.00 2007-01-14 03:33:33.904 014 18186.93 70.82 52688.17 88888.00 2007-01-14 03:33:34.404 014 18186.87 70.79 52688.33 88888.00 2007-01-14 03:33:34.904 014 18186.81 70.85 52688.31 88888.00 2007-01-14 03:33:35.404 014 18186.82 70.95 52688.27 88888.00 2007-01-14 03:33:35.904 014 18186.83 70.94 52688.26 88888.00 2007-01-14 03:33:36.404 014 18186.87 70.97 52688.14 88888.00 2007-01-14 03:33:36.904 014 18186.94 71.01 52688.09 88888.00 2007-01-14 03:33:37.404 014 18187.00 71.03 52688.08 88888.00 2007-01-14 03:33:37.904 014 18187.04 71.06 52688.14 88888.00 2007-01-14 03:33:38.404 014 18186.97 71.03 52688.22 88888.00 2007-01-14 03:33:38.904 014 18186.97 71.01 52688.29 88888.00 2007-01-14 03:33:39.404 014 18187.02 71.04 52688.19 88888.00 2007-01-14 03:33:39.904 014 18187.04 71.08 52688.20 88888.00 2007-01-14 03:33:40.404 014 18186.95 71.04 52688.19 88888.00 2007-01-14 03:33:40.904 014 18186.88 71.04 52688.16 88888.00 2007-01-14 03:33:41.404 014 18186.86 71.00 52688.26 88888.00 2007-01-14 03:33:41.904 014 18186.88 70.98 52688.21 88888.00 2007-01-14 03:33:42.404 014 18186.95 70.96 52688.23 88888.00 2007-01-14 03:33:42.904 014 18186.94 71.01 52688.29 88888.00 2007-01-14 03:33:43.404 014 18186.83 71.08 52688.27 88888.00 2007-01-14 03:33:43.904 014 18186.87 71.01 52688.34 88888.00 2007-01-14 03:33:44.404 014 18186.89 70.98 52688.24 88888.00 2007-01-14 03:33:44.904 014 18186.96 70.90 52688.22 88888.00 2007-01-14 03:33:45.404 014 18187.05 70.89 52688.17 88888.00 2007-01-14 03:33:45.904 014 18187.05 70.99 52688.14 88888.00 2007-01-14 03:33:46.404 014 18186.94 71.03 52688.10 88888.00 2007-01-14 03:33:46.904 014 18186.84 70.96 52688.09 88888.00 2007-01-14 03:33:47.404 014 18186.72 70.95 52688.09 88888.00 2007-01-14 03:33:47.904 014 18186.63 70.94 52688.19 88888.00 2007-01-14 03:33:48.404 014 18186.67 70.96 52688.29 88888.00 2007-01-14 03:33:48.904 014 18186.76 71.01 52688.35 88888.00 2007-01-14 03:33:49.404 014 18186.73 70.98 52688.25 88888.00 2007-01-14 03:33:49.904 014 18186.84 70.95 52688.19 88888.00 2007-01-14 03:33:50.404 014 18186.85 70.94 52688.17 88888.00 2007-01-14 03:33:50.904 014 18186.86 70.90 52688.08 88888.00 2007-01-14 03:33:51.404 014 18186.76 70.95 52688.12 88888.00 2007-01-14 03:33:51.904 014 18186.76 71.00 52688.10 88888.00 2007-01-14 03:33:52.404 014 18186.87 71.06 52688.10 88888.00 2007-01-14 03:33:52.904 014 18186.87 71.06 52688.05 88888.00 2007-01-14 03:33:53.404 014 18186.75 70.91 52688.06 88888.00 2007-01-14 03:33:53.904 014 18186.65 70.82 52688.12 88888.00 2007-01-14 03:33:54.404 014 18186.66 70.88 52688.13 88888.00 2007-01-14 03:33:54.904 014 18186.63 70.88 52688.15 88888.00 2007-01-14 03:33:55.404 014 18186.64 70.86 52688.16 88888.00 2007-01-14 03:33:55.904 014 18186.74 70.82 52688.19 88888.00 2007-01-14 03:33:56.404 014 18186.74 70.85 52688.31 88888.00 2007-01-14 03:33:56.904 014 18186.57 70.89 52688.28 88888.00 2007-01-14 03:33:57.404 014 18186.59 70.91 52688.24 88888.00 2007-01-14 03:33:57.904 014 18186.68 70.95 52688.24 88888.00 2007-01-14 03:33:58.404 014 18186.62 70.91 52688.24 88888.00 2007-01-14 03:33:58.904 014 18186.66 70.91 52688.19 88888.00 2007-01-14 03:33:59.404 014 18186.72 70.84 52688.14 88888.00 2007-01-14 03:33:59.904 014 18186.63 70.78 52688.06 88888.00 2007-01-14 03:34:00.404 014 18186.67 70.85 52687.89 88888.00 2007-01-14 03:34:00.904 014 18186.59 70.94 52687.98 88888.00 2007-01-14 03:34:01.404 014 18186.55 70.98 52688.06 88888.00 2007-01-14 03:34:01.904 014 18186.59 71.02 52688.22 88888.00 2007-01-14 03:34:02.404 014 18186.63 71.04 52688.20 88888.00 2007-01-14 03:34:02.904 014 18186.64 71.01 52688.04 88888.00 2007-01-14 03:34:03.404 014 18186.72 70.98 52688.04 88888.00 2007-01-14 03:34:03.904 014 18186.66 70.96 52688.14 88888.00 2007-01-14 03:34:04.404 014 18186.62 70.97 52688.08 88888.00 2007-01-14 03:34:04.904 014 18186.60 71.08 52688.05 88888.00 2007-01-14 03:34:05.404 014 18186.55 71.08 52688.03 88888.00 2007-01-14 03:34:05.904 014 18186.54 71.11 52688.14 88888.00 2007-01-14 03:34:06.404 014 18186.56 71.09 52688.27 88888.00 2007-01-14 03:34:06.904 014 18186.62 71.04 52688.22 88888.00 2007-01-14 03:34:07.404 014 18186.73 71.05 52688.08 88888.00 2007-01-14 03:34:07.904 014 18186.76 71.08 52687.97 88888.00 2007-01-14 03:34:08.404 014 18186.66 71.08 52688.01 88888.00 2007-01-14 03:34:08.904 014 18186.75 71.06 52688.14 88888.00 2007-01-14 03:34:09.404 014 18186.74 71.06 52688.19 88888.00 2007-01-14 03:34:09.904 014 18186.73 71.05 52688.13 88888.00 2007-01-14 03:34:10.404 014 18186.83 71.10 52688.04 88888.00 2007-01-14 03:34:10.904 014 18186.81 71.10 52688.10 88888.00 2007-01-14 03:34:11.404 014 18186.71 71.10 52688.05 88888.00 2007-01-14 03:34:11.904 014 18186.68 71.07 52688.03 88888.00 2007-01-14 03:34:12.404 014 18186.74 71.13 52688.05 88888.00 2007-01-14 03:34:12.904 014 18186.76 71.22 52688.08 88888.00 2007-01-14 03:34:13.404 014 18186.64 71.21 52688.06 88888.00 2007-01-14 03:34:13.904 014 18186.74 71.20 52688.05 88888.00 2007-01-14 03:34:14.404 014 18186.86 71.11 52688.15 88888.00 2007-01-14 03:34:14.904 014 18186.92 71.10 52688.27 88888.00 2007-01-14 03:34:15.404 014 18186.89 71.10 52688.27 88888.00 2007-01-14 03:34:15.904 014 18186.87 71.06 52688.26 88888.00 2007-01-14 03:34:16.404 014 18186.85 71.14 52688.19 88888.00 2007-01-14 03:34:16.904 014 18186.82 71.23 52688.08 88888.00 2007-01-14 03:34:17.404 014 18186.83 71.26 52688.02 88888.00 2007-01-14 03:34:17.904 014 18186.83 71.22 52688.20 88888.00 2007-01-14 03:34:18.404 014 18186.81 71.24 52688.19 88888.00 2007-01-14 03:34:18.904 014 18186.78 71.29 52688.06 88888.00 2007-01-14 03:34:19.404 014 18186.57 71.28 52688.11 88888.00 2007-01-14 03:34:19.904 014 18186.39 71.11 52688.09 88888.00 2007-01-14 03:34:20.404 014 18186.44 71.13 52688.11 88888.00 2007-01-14 03:34:20.904 014 18186.55 71.17 52688.19 88888.00 2007-01-14 03:34:21.404 014 18186.50 71.15 52688.11 88888.00 2007-01-14 03:34:21.904 014 18186.51 71.18 52688.04 88888.00 2007-01-14 03:34:22.404 014 18186.64 71.20 52687.94 88888.00 2007-01-14 03:34:22.904 014 18186.70 71.18 52687.93 88888.00 2007-01-14 03:34:23.404 014 18186.68 71.13 52687.97 88888.00 2007-01-14 03:34:23.904 014 18186.61 71.20 52687.93 88888.00 2007-01-14 03:34:24.404 014 18186.55 71.22 52687.94 88888.00 2007-01-14 03:34:24.904 014 18186.71 71.24 52687.94 88888.00 2007-01-14 03:34:25.404 014 18186.65 71.20 52688.02 88888.00 2007-01-14 03:34:25.904 014 18186.68 71.19 52687.99 88888.00 2007-01-14 03:34:26.404 014 18186.64 71.21 52687.97 88888.00 2007-01-14 03:34:26.904 014 18186.61 71.13 52687.90 88888.00 2007-01-14 03:34:27.404 014 18186.65 71.09 52688.01 88888.00 2007-01-14 03:34:27.904 014 18186.73 71.17 52688.12 88888.00 2007-01-14 03:34:28.404 014 18186.74 71.25 52688.21 88888.00 2007-01-14 03:34:28.904 014 18186.77 71.24 52688.20 88888.00 2007-01-14 03:34:29.404 014 18186.64 71.20 52688.14 88888.00 2007-01-14 03:34:29.904 014 18186.56 71.15 52688.23 88888.00 2007-01-14 03:34:30.404 014 18186.63 71.18 52688.35 88888.00 2007-01-14 03:34:30.904 014 18186.75 71.14 52688.22 88888.00 2007-01-14 03:34:31.404 014 18186.76 71.18 52688.19 88888.00 2007-01-14 03:34:31.904 014 18186.68 71.13 52688.22 88888.00 2007-01-14 03:34:32.404 014 18186.65 71.05 52688.10 88888.00 2007-01-14 03:34:32.904 014 18186.74 71.12 52688.06 88888.00 2007-01-14 03:34:33.404 014 18186.68 71.15 52688.00 88888.00 2007-01-14 03:34:33.904 014 18186.68 71.06 52688.01 88888.00 2007-01-14 03:34:34.404 014 18186.65 71.02 52687.98 88888.00 2007-01-14 03:34:34.904 014 18186.67 71.06 52688.01 88888.00 2007-01-14 03:34:35.404 014 18186.67 71.18 52688.14 88888.00 2007-01-14 03:34:35.904 014 18186.72 71.19 52688.11 88888.00 2007-01-14 03:34:36.404 014 18186.63 71.21 52688.08 88888.00 2007-01-14 03:34:36.904 014 18186.71 71.23 52688.01 88888.00 2007-01-14 03:34:37.404 014 18186.84 71.17 52688.04 88888.00 2007-01-14 03:34:37.904 014 18186.82 71.18 52688.00 88888.00 2007-01-14 03:34:38.404 014 18186.95 71.18 52687.97 88888.00 2007-01-14 03:34:38.904 014 18186.94 71.18 52688.06 88888.00 2007-01-14 03:34:39.404 014 18186.94 71.18 52688.15 88888.00 2007-01-14 03:34:39.904 014 18186.93 71.13 52688.09 88888.00 2007-01-14 03:34:40.404 014 18186.87 71.15 52688.12 88888.00 2007-01-14 03:34:40.904 014 18186.77 71.16 52688.11 88888.00 2007-01-14 03:34:41.404 014 18186.68 71.12 52688.14 88888.00 2007-01-14 03:34:41.904 014 18186.77 71.12 52688.08 88888.00 2007-01-14 03:34:42.404 014 18186.88 71.11 52687.91 88888.00 2007-01-14 03:34:42.904 014 18186.86 71.07 52687.81 88888.00 2007-01-14 03:34:43.404 014 18186.87 71.08 52687.89 88888.00 2007-01-14 03:34:43.904 014 18186.88 71.11 52687.97 88888.00 2007-01-14 03:34:44.404 014 18186.92 71.16 52688.04 88888.00 2007-01-14 03:34:44.904 014 18186.93 71.23 52688.10 88888.00 2007-01-14 03:34:45.404 014 18186.91 71.15 52687.94 88888.00 2007-01-14 03:34:45.904 014 18186.86 71.16 52687.89 88888.00 2007-01-14 03:34:46.404 014 18187.02 71.12 52687.85 88888.00 2007-01-14 03:34:46.904 014 18187.08 71.13 52688.00 88888.00 2007-01-14 03:34:47.404 014 18186.88 71.22 52688.14 88888.00 2007-01-14 03:34:47.904 014 18186.83 71.22 52688.16 88888.00 2007-01-14 03:34:48.404 014 18186.81 71.12 52687.98 88888.00 2007-01-14 03:34:48.904 014 18186.70 71.13 52688.01 88888.00 2007-01-14 03:34:49.404 014 18186.67 71.03 52688.03 88888.00 2007-01-14 03:34:49.904 014 18186.68 71.02 52688.01 88888.00 2007-01-14 03:34:50.404 014 18186.65 71.09 52688.05 88888.00 2007-01-14 03:34:50.904 014 18186.62 71.16 52688.14 88888.00 2007-01-14 03:34:51.404 014 18186.65 71.28 52688.16 88888.00 2007-01-14 03:34:51.904 014 18186.72 71.20 52687.98 88888.00 2007-01-14 03:34:52.404 014 18186.66 71.12 52687.98 88888.00 2007-01-14 03:34:52.904 014 18186.70 71.16 52687.97 88888.00 2007-01-14 03:34:53.404 014 18186.63 71.17 52688.02 88888.00 2007-01-14 03:34:53.904 014 18186.64 71.14 52688.00 88888.00 2007-01-14 03:34:54.404 014 18186.45 71.20 52687.97 88888.00 2007-01-14 03:34:54.904 014 18186.30 71.26 52687.88 88888.00 2007-01-14 03:34:55.404 014 18186.30 71.24 52687.93 88888.00 2007-01-14 03:34:55.904 014 18186.50 71.21 52687.98 88888.00 2007-01-14 03:34:56.404 014 18186.64 71.16 52687.99 88888.00 2007-01-14 03:34:56.904 014 18186.62 71.11 52687.90 88888.00 2007-01-14 03:34:57.404 014 18186.65 71.06 52687.86 88888.00 2007-01-14 03:34:57.904 014 18186.59 71.09 52687.98 88888.00 2007-01-14 03:34:58.404 014 18186.66 71.14 52687.96 88888.00 2007-01-14 03:34:58.904 014 18186.64 71.12 52687.90 88888.00 2007-01-14 03:34:59.404 014 18186.67 71.07 52687.93 88888.00 2007-01-14 03:34:59.904 014 18186.65 71.17 52688.00 88888.00 2007-01-14 03:35:00.404 014 18186.60 71.14 52688.04 88888.00 2007-01-14 03:35:00.904 014 18186.62 71.14 52687.94 88888.00 2007-01-14 03:35:01.404 014 18186.55 71.16 52687.93 88888.00 2007-01-14 03:35:01.904 014 18186.64 71.09 52688.01 88888.00 2007-01-14 03:35:02.404 014 18186.67 71.06 52687.97 88888.00 2007-01-14 03:35:02.904 014 18186.70 71.07 52687.97 88888.00 2007-01-14 03:35:03.404 014 18186.65 71.09 52688.02 88888.00 2007-01-14 03:35:03.904 014 18186.71 71.18 52688.00 88888.00 2007-01-14 03:35:04.404 014 18186.73 71.11 52688.01 88888.00 2007-01-14 03:35:04.904 014 18186.62 71.10 52688.00 88888.00 2007-01-14 03:35:05.404 014 18186.61 71.17 52687.99 88888.00 2007-01-14 03:35:05.904 014 18186.63 71.19 52688.09 88888.00 2007-01-14 03:35:06.404 014 18186.61 71.25 52688.05 88888.00 2007-01-14 03:35:06.904 014 18186.74 71.18 52687.99 88888.00 2007-01-14 03:35:07.404 014 18186.68 71.10 52687.94 88888.00 2007-01-14 03:35:07.904 014 18186.62 71.15 52687.86 88888.00 2007-01-14 03:35:08.404 014 18186.64 71.18 52687.86 88888.00 2007-01-14 03:35:08.904 014 18186.70 71.11 52687.90 88888.00 2007-01-14 03:35:09.404 014 18186.55 71.06 52687.85 88888.00 2007-01-14 03:35:09.904 014 18186.44 71.12 52687.80 88888.00 2007-01-14 03:35:10.404 014 18186.42 71.19 52687.84 88888.00 2007-01-14 03:35:10.904 014 18186.45 71.11 52687.82 88888.00 2007-01-14 03:35:11.404 014 18186.60 71.11 52687.78 88888.00 2007-01-14 03:35:11.904 014 18186.61 71.19 52687.77 88888.00 2007-01-14 03:35:12.404 014 18186.55 71.12 52687.87 88888.00 2007-01-14 03:35:12.904 014 18186.59 71.10 52687.91 88888.00 2007-01-14 03:35:13.404 014 18186.60 71.18 52687.80 88888.00 2007-01-14 03:35:13.904 014 18186.56 71.17 52687.76 88888.00 2007-01-14 03:35:14.404 014 18186.55 71.17 52687.68 88888.00 2007-01-14 03:35:14.904 014 18186.52 71.17 52687.65 88888.00 2007-01-14 03:35:15.404 014 18186.60 71.14 52687.66 88888.00 2007-01-14 03:35:15.904 014 18186.64 71.16 52687.76 88888.00 2007-01-14 03:35:16.404 014 18186.53 71.11 52687.71 88888.00 2007-01-14 03:35:16.904 014 18186.48 71.07 52687.62 88888.00 2007-01-14 03:35:17.404 014 18186.48 71.10 52687.67 88888.00 2007-01-14 03:35:17.904 014 18186.40 71.14 52687.76 88888.00 2007-01-14 03:35:18.404 014 18186.51 71.10 52687.84 88888.00 2007-01-14 03:35:18.904 014 18186.61 71.08 52687.73 88888.00 2007-01-14 03:35:19.404 014 18186.54 71.09 52687.65 88888.00 2007-01-14 03:35:19.904 014 18186.55 71.09 52687.75 88888.00 2007-01-14 03:35:20.404 014 18186.63 71.00 52687.79 88888.00 2007-01-14 03:35:20.904 014 18186.61 70.82 52687.73 88888.00 2007-01-14 03:35:21.404 014 18186.71 70.71 52687.66 88888.00 2007-01-14 03:35:21.904 014 18186.64 70.64 52687.71 88888.00 2007-01-14 03:35:22.404 014 18186.57 70.63 52687.77 88888.00 2007-01-14 03:35:22.904 014 18186.56 70.63 52687.80 88888.00 2007-01-14 03:35:23.404 014 18186.55 70.70 52687.84 88888.00 2007-01-14 03:35:23.904 014 18186.72 70.70 52687.78 88888.00 2007-01-14 03:35:24.404 014 18186.78 70.71 52687.88 88888.00 2007-01-14 03:35:24.904 014 18186.77 70.68 52687.84 88888.00 2007-01-14 03:35:25.404 014 18186.78 70.65 52687.81 88888.00 2007-01-14 03:35:25.904 014 18186.83 70.62 52687.82 88888.00 2007-01-14 03:35:26.404 014 18186.78 70.71 52687.88 88888.00 2007-01-14 03:35:26.904 014 18186.56 70.73 52687.87 88888.00 2007-01-14 03:35:27.404 014 18186.59 70.76 52687.82 88888.00 2007-01-14 03:35:27.904 014 18186.70 70.79 52687.79 88888.00 2007-01-14 03:35:28.404 014 18186.65 70.76 52687.86 88888.00 2007-01-14 03:35:28.904 014 18186.65 70.74 52687.88 88888.00 2007-01-14 03:35:29.404 014 18186.67 70.81 52687.89 88888.00 2007-01-14 03:35:29.904 014 18186.81 70.79 52687.93 88888.00 2007-01-14 03:35:30.404 014 18186.74 70.83 52687.96 88888.00 2007-01-14 03:35:30.904 014 18186.59 71.01 52687.88 88888.00 2007-01-14 03:35:31.404 014 18186.57 71.12 52687.80 88888.00 2007-01-14 03:35:31.904 014 18186.57 71.13 52687.88 88888.00 2007-01-14 03:35:32.404 014 18186.64 71.12 52687.81 88888.00 2007-01-14 03:35:32.904 014 18186.59 71.12 52687.85 88888.00 2007-01-14 03:35:33.404 014 18186.46 71.14 52687.94 88888.00 2007-01-14 03:35:33.904 014 18186.46 71.16 52688.11 88888.00 2007-01-14 03:35:34.404 014 18186.49 71.17 52688.24 88888.00 2007-01-14 03:35:34.904 014 18186.49 71.17 52688.32 88888.00 2007-01-14 03:35:35.404 014 18186.50 71.25 52688.26 88888.00 2007-01-14 03:35:35.904 014 18186.43 71.26 52688.20 88888.00 2007-01-14 03:35:36.404 014 18186.33 71.15 52688.06 88888.00 2007-01-14 03:35:36.904 014 18186.45 71.17 52688.17 88888.00 2007-01-14 03:35:37.404 014 18186.52 71.15 52688.22 88888.00 2007-01-14 03:35:37.904 014 18186.50 71.16 52688.22 88888.00 2007-01-14 03:35:38.404 014 18186.67 71.11 52688.09 88888.00 2007-01-14 03:35:38.904 014 18186.70 71.16 52687.99 88888.00 2007-01-14 03:35:39.404 014 18186.64 71.10 52687.99 88888.00 2007-01-14 03:35:39.904 014 18186.65 71.08 52688.03 88888.00 2007-01-14 03:35:40.404 014 18186.66 71.10 52688.03 88888.00 2007-01-14 03:35:40.904 014 18186.68 71.11 52688.00 88888.00 2007-01-14 03:35:41.404 014 18186.63 71.10 52688.02 88888.00 2007-01-14 03:35:41.904 014 18186.57 71.10 52687.96 88888.00 2007-01-14 03:35:42.404 014 18186.55 71.15 52688.08 88888.00 2007-01-14 03:35:42.904 014 18186.54 71.13 52688.10 88888.00 2007-01-14 03:35:43.404 014 18186.51 71.13 52688.10 88888.00 2007-01-14 03:35:43.904 014 18186.53 71.22 52688.10 88888.00 2007-01-14 03:35:44.404 014 18186.53 71.29 52688.06 88888.00 2007-01-14 03:35:44.904 014 18186.50 71.34 52688.04 88888.00 2007-01-14 03:35:45.404 014 18186.56 71.30 52688.09 88888.00 2007-01-14 03:35:45.904 014 18186.61 71.29 52688.14 88888.00 2007-01-14 03:35:46.404 014 18186.54 71.21 52688.14 88888.00 2007-01-14 03:35:46.904 014 18186.54 71.13 52688.13 88888.00 2007-01-14 03:35:47.404 014 18186.65 71.17 52688.12 88888.00 2007-01-14 03:35:47.904 014 18186.63 71.25 52688.04 88888.00 2007-01-14 03:35:48.404 014 18186.57 71.19 52688.06 88888.00 2007-01-14 03:35:48.904 014 18186.54 71.16 52688.14 88888.00 2007-01-14 03:35:49.404 014 18186.65 71.18 52688.09 88888.00 2007-01-14 03:35:49.904 014 18186.70 71.12 52688.09 88888.00 2007-01-14 03:35:50.404 014 18186.70 71.08 52688.17 88888.00 2007-01-14 03:35:50.904 014 18186.68 71.07 52688.22 88888.00 2007-01-14 03:35:51.404 014 18186.65 71.03 52687.99 88888.00 2007-01-14 03:35:51.904 014 18186.66 71.07 52687.97 88888.00 2007-01-14 03:35:52.404 014 18186.67 71.16 52687.85 88888.00 2007-01-14 03:35:52.904 014 18186.71 71.22 52687.97 88888.00 2007-01-14 03:35:53.404 014 18186.70 71.19 52687.98 88888.00 2007-01-14 03:35:53.904 014 18186.70 71.12 52687.99 88888.00 2007-01-14 03:35:54.404 014 18186.66 71.13 52687.98 88888.00 2007-01-14 03:35:54.904 014 18186.75 71.15 52688.00 88888.00 2007-01-14 03:35:55.404 014 18186.74 71.14 52688.00 88888.00 2007-01-14 03:35:55.904 014 18186.71 71.15 52687.90 88888.00 2007-01-14 03:35:56.404 014 18186.74 71.17 52687.91 88888.00 2007-01-14 03:35:56.904 014 18186.70 71.15 52687.85 88888.00 2007-01-14 03:35:57.404 014 18186.65 71.05 52687.76 88888.00 2007-01-14 03:35:57.904 014 18186.60 70.99 52687.84 88888.00 2007-01-14 03:35:58.404 014 18186.70 70.97 52687.79 88888.00 2007-01-14 03:35:58.904 014 18186.64 71.00 52687.81 88888.00 2007-01-14 03:35:59.404 014 18186.72 71.03 52687.78 88888.00 2007-01-14 03:35:59.904 014 18186.75 71.09 52687.84 88888.00 2007-01-14 03:36:00.404 014 18186.80 71.10 52687.86 88888.00 2007-01-14 03:36:00.904 014 18186.82 71.02 52687.93 88888.00 2007-01-14 03:36:01.404 014 18186.75 71.01 52687.93 88888.00 2007-01-14 03:36:01.904 014 18186.76 71.02 52687.91 88888.00 2007-01-14 03:36:02.404 014 18186.78 71.08 52687.93 88888.00 2007-01-14 03:36:02.904 014 18186.77 71.02 52688.01 88888.00 2007-01-14 03:36:03.404 014 18186.75 70.96 52688.01 88888.00 2007-01-14 03:36:03.904 014 18186.74 70.89 52688.00 88888.00 2007-01-14 03:36:04.404 014 18186.80 70.94 52687.90 88888.00 2007-01-14 03:36:04.904 014 18186.67 71.01 52687.82 88888.00 2007-01-14 03:36:05.404 014 18186.65 71.01 52687.86 88888.00 2007-01-14 03:36:05.904 014 18186.66 71.04 52687.90 88888.00 2007-01-14 03:36:06.404 014 18186.75 71.08 52687.93 88888.00 2007-01-14 03:36:06.904 014 18186.76 71.08 52687.99 88888.00 2007-01-14 03:36:07.404 014 18186.76 71.22 52688.00 88888.00 2007-01-14 03:36:07.904 014 18186.75 71.13 52687.93 88888.00 2007-01-14 03:36:08.404 014 18186.77 71.07 52687.77 88888.00 2007-01-14 03:36:08.904 014 18186.73 71.14 52687.77 88888.00 2007-01-14 03:36:09.404 014 18186.70 71.12 52687.75 88888.00 2007-01-14 03:36:09.904 014 18186.62 71.13 52687.76 88888.00 2007-01-14 03:36:10.404 014 18186.64 71.12 52687.87 88888.00 2007-01-14 03:36:10.904 014 18186.61 71.15 52687.84 88888.00 2007-01-14 03:36:11.404 014 18186.55 71.19 52687.88 88888.00 2007-01-14 03:36:11.904 014 18186.56 71.09 52687.89 88888.00 2007-01-14 03:36:12.404 014 18186.51 71.08 52687.85 88888.00 2007-01-14 03:36:12.904 014 18186.59 71.12 52687.82 88888.00 2007-01-14 03:36:13.404 014 18186.60 71.13 52687.80 88888.00 2007-01-14 03:36:13.904 014 18186.60 71.13 52687.81 88888.00 2007-01-14 03:36:14.404 014 18186.56 71.11 52687.86 88888.00 2007-01-14 03:36:14.904 014 18186.67 71.07 52687.86 88888.00 2007-01-14 03:36:15.404 014 18186.55 71.04 52687.84 88888.00 2007-01-14 03:36:15.904 014 18186.60 71.06 52687.87 88888.00 2007-01-14 03:36:16.404 014 18186.57 71.10 52687.93 88888.00 2007-01-14 03:36:16.904 014 18186.62 71.11 52687.97 88888.00 2007-01-14 03:36:17.404 014 18186.76 71.13 52687.94 88888.00 2007-01-14 03:36:17.904 014 18186.77 71.03 52688.00 88888.00 2007-01-14 03:36:18.404 014 18186.68 71.01 52688.00 88888.00 2007-01-14 03:36:18.904 014 18186.75 71.06 52687.94 88888.00 2007-01-14 03:36:19.404 014 18186.72 71.17 52687.87 88888.00 2007-01-14 03:36:19.904 014 18186.65 71.21 52687.88 88888.00 2007-01-14 03:36:20.404 014 18186.70 71.17 52687.97 88888.00 2007-01-14 03:36:20.904 014 18186.77 71.15 52687.88 88888.00 2007-01-14 03:36:21.404 014 18186.80 71.10 52687.90 88888.00 2007-01-14 03:36:21.904 014 18186.80 71.11 52687.87 88888.00 2007-01-14 03:36:22.404 014 18186.64 71.21 52687.89 88888.00 2007-01-14 03:36:22.904 014 18186.63 71.25 52688.00 88888.00 2007-01-14 03:36:23.404 014 18186.61 71.29 52688.04 88888.00 2007-01-14 03:36:23.904 014 18186.73 71.28 52688.03 88888.00 2007-01-14 03:36:24.404 014 18186.73 71.20 52687.98 88888.00 2007-01-14 03:36:24.904 014 18186.73 71.20 52687.94 88888.00 2007-01-14 03:36:25.404 014 18186.75 71.20 52687.99 88888.00 2007-01-14 03:36:25.904 014 18186.71 71.18 52688.02 88888.00 2007-01-14 03:36:26.404 014 18186.66 71.20 52687.94 88888.00 2007-01-14 03:36:26.904 014 18186.65 71.21 52687.99 88888.00 2007-01-14 03:36:27.404 014 18186.66 71.13 52687.98 88888.00 2007-01-14 03:36:27.904 014 18186.64 71.19 52687.85 88888.00 2007-01-14 03:36:28.404 014 18186.64 71.16 52687.90 88888.00 2007-01-14 03:36:28.904 014 18186.60 71.07 52687.97 88888.00 2007-01-14 03:36:29.404 014 18186.61 71.06 52687.98 88888.00 2007-01-14 03:36:29.904 014 18186.61 71.09 52688.00 88888.00 2007-01-14 03:36:30.401 014 18186.57 71.06 52688.02 88888.00 2007-01-14 03:36:30.901 014 18186.67 71.09 52688.01 88888.00 2007-01-14 03:36:31.401 014 18186.61 71.22 52687.97 88888.00 2007-01-14 03:36:31.901 014 18186.59 71.19 52687.96 88888.00 2007-01-14 03:36:32.401 014 18186.61 71.20 52688.04 88888.00 2007-01-14 03:36:32.901 014 18186.60 71.20 52688.08 88888.00 2007-01-14 03:36:33.401 014 18186.61 71.19 52688.09 88888.00 2007-01-14 03:36:33.901 014 18186.51 71.17 52688.05 88888.00 2007-01-14 03:36:34.401 014 18186.43 71.10 52687.99 88888.00 2007-01-14 03:36:34.901 014 18186.40 71.12 52687.97 88888.00 2007-01-14 03:36:35.401 014 18186.51 71.10 52687.99 88888.00 2007-01-14 03:36:35.901 014 18186.51 71.12 52687.97 88888.00 2007-01-14 03:36:36.401 014 18186.48 71.20 52687.97 88888.00 2007-01-14 03:36:36.901 014 18186.50 71.25 52687.98 88888.00 2007-01-14 03:36:37.401 014 18186.49 71.26 52687.98 88888.00 2007-01-14 03:36:37.901 014 18186.45 71.22 52688.03 88888.00 2007-01-14 03:36:38.401 014 18186.49 71.19 52688.13 88888.00 2007-01-14 03:36:38.901 014 18186.54 71.09 52688.15 88888.00 2007-01-14 03:36:39.401 014 18186.54 71.11 52688.16 88888.00 2007-01-14 03:36:39.901 014 18186.59 71.18 52687.99 88888.00 2007-01-14 03:36:40.401 014 18186.51 71.12 52687.92 88888.00 2007-01-14 03:36:40.901 014 18186.44 71.09 52687.93 88888.00 2007-01-14 03:36:41.401 014 18186.52 71.06 52688.01 88888.00 2007-01-14 03:36:41.901 014 18186.43 71.15 52688.00 88888.00 2007-01-14 03:36:42.401 014 18186.56 71.21 52687.99 88888.00 2007-01-14 03:36:42.901 014 18186.50 71.14 52688.06 88888.00 2007-01-14 03:36:43.401 014 18186.51 71.13 52688.10 88888.00 2007-01-14 03:36:43.901 014 18186.54 71.12 52688.04 88888.00 2007-01-14 03:36:44.401 014 18186.55 71.13 52688.00 88888.00 2007-01-14 03:36:44.901 014 18186.66 71.11 52688.05 88888.00 2007-01-14 03:36:45.401 014 18186.66 71.06 52688.00 88888.00 2007-01-14 03:36:45.901 014 18186.76 71.09 52688.08 88888.00 2007-01-14 03:36:46.401 014 18186.83 71.06 52687.96 88888.00 2007-01-14 03:36:46.901 014 18186.82 71.12 52687.88 88888.00 2007-01-14 03:36:47.401 014 18187.03 71.13 52687.89 88888.00 2007-01-14 03:36:47.901 014 18186.97 71.09 52687.98 88888.00 2007-01-14 03:36:48.401 014 18186.93 71.02 52688.02 88888.00 2007-01-14 03:36:48.901 014 18186.99 71.09 52687.93 88888.00 2007-01-14 03:36:49.401 014 18186.92 71.10 52688.00 88888.00 2007-01-14 03:36:49.901 014 18186.96 71.08 52688.04 88888.00 2007-01-14 03:36:50.401 014 18186.96 71.09 52688.01 88888.00 2007-01-14 03:36:50.901 014 18186.92 71.08 52687.85 88888.00 2007-01-14 03:36:51.401 014 18186.88 71.13 52687.88 88888.00 2007-01-14 03:36:51.901 014 18186.87 71.12 52688.00 88888.00 2007-01-14 03:36:52.401 014 18186.93 70.97 52688.11 88888.00 2007-01-14 03:36:52.901 014 18186.92 71.02 52687.99 88888.00 2007-01-14 03:36:53.401 014 18186.92 71.04 52688.09 88888.00 2007-01-14 03:36:53.901 014 18186.78 71.05 52688.14 88888.00 2007-01-14 03:36:54.401 014 18186.72 71.04 52688.14 88888.00 2007-01-14 03:36:54.901 014 18186.72 71.03 52688.09 88888.00 2007-01-14 03:36:55.401 014 18186.67 71.08 52688.04 88888.00 2007-01-14 03:36:55.901 014 18186.71 71.09 52688.11 88888.00 2007-01-14 03:36:56.401 014 18186.75 71.16 52688.12 88888.00 2007-01-14 03:36:56.901 014 18186.77 71.13 52688.12 88888.00 2007-01-14 03:36:57.401 014 18186.78 71.05 52688.16 88888.00 2007-01-14 03:36:57.901 014 18186.86 71.03 52688.25 88888.00 2007-01-14 03:36:58.401 014 18186.86 71.07 52688.19 88888.00 2007-01-14 03:36:58.901 014 18186.84 71.12 52688.16 88888.00 2007-01-14 03:36:59.401 014 18186.86 71.11 52688.17 88888.00 2007-01-14 03:36:59.901 014 18186.74 71.17 52688.19 88888.00 2007-01-14 03:37:00.401 014 18186.85 71.15 52688.14 88888.00 2007-01-14 03:37:00.901 014 18186.81 71.10 52688.13 88888.00 2007-01-14 03:37:01.401 014 18186.81 71.11 52688.06 88888.00 2007-01-14 03:37:01.901 014 18186.78 71.22 52688.11 88888.00 2007-01-14 03:37:02.401 014 18186.84 71.25 52688.16 88888.00 2007-01-14 03:37:02.901 014 18186.84 71.24 52688.39 88888.00 2007-01-14 03:37:03.401 014 18186.75 71.20 52688.42 88888.00 2007-01-14 03:37:03.901 014 18186.76 71.22 52688.34 88888.00 2007-01-14 03:37:04.401 014 18186.74 71.28 52688.32 88888.00 2007-01-14 03:37:04.901 014 18186.92 71.23 52688.20 88888.00 2007-01-14 03:37:05.401 014 18186.93 71.21 52688.15 88888.00 2007-01-14 03:37:05.901 014 18186.84 71.26 52688.22 88888.00 2007-01-14 03:37:06.401 014 18186.84 71.34 52688.25 88888.00 2007-01-14 03:37:06.901 014 18186.84 71.32 52688.06 88888.00 2007-01-14 03:37:07.401 014 18186.94 71.33 52688.05 88888.00 2007-01-14 03:37:07.901 014 18186.94 71.23 52688.04 88888.00 2007-01-14 03:37:08.401 014 18186.92 71.20 52688.02 88888.00 2007-01-14 03:37:08.901 014 18186.83 71.23 52688.03 88888.00 2007-01-14 03:37:09.401 014 18186.85 71.19 52687.99 88888.00 2007-01-14 03:37:09.901 014 18186.88 71.14 52688.01 88888.00 2007-01-14 03:37:10.401 014 18186.92 71.17 52688.00 88888.00 2007-01-14 03:37:10.901 014 18186.97 71.14 52688.05 88888.00 2007-01-14 03:37:11.401 014 18187.00 71.15 52688.13 88888.00 2007-01-14 03:37:11.901 014 18187.02 71.15 52688.19 88888.00 2007-01-14 03:37:12.401 014 18186.95 71.12 52688.21 88888.00 2007-01-14 03:37:12.901 014 18186.88 71.03 52688.31 88888.00 2007-01-14 03:37:13.401 014 18186.87 71.02 52688.33 88888.00 2007-01-14 03:37:13.901 014 18186.91 71.11 52688.37 88888.00 2007-01-14 03:37:14.401 014 18186.85 71.11 52688.28 88888.00 2007-01-14 03:37:14.901 014 18186.97 71.07 52688.20 88888.00 2007-01-14 03:37:15.401 014 18186.92 71.04 52688.16 88888.00 2007-01-14 03:37:15.901 014 18186.84 71.06 52688.23 88888.00 2007-01-14 03:37:16.401 014 18186.87 71.06 52688.25 88888.00 2007-01-14 03:37:16.901 014 18187.00 71.14 52688.26 88888.00 2007-01-14 03:37:17.401 014 18186.92 71.21 52688.23 88888.00 2007-01-14 03:37:17.901 014 18186.91 71.21 52688.19 88888.00 2007-01-14 03:37:18.401 014 18186.92 71.30 52688.15 88888.00 2007-01-14 03:37:18.901 014 18186.94 71.22 52688.09 88888.00 2007-01-14 03:37:19.401 014 18186.83 71.16 52688.00 88888.00 2007-01-14 03:37:19.901 014 18186.86 71.19 52688.02 88888.00 2007-01-14 03:37:20.401 014 18186.98 71.19 52688.09 88888.00 2007-01-14 03:37:20.901 014 18186.97 71.08 52688.01 88888.00 2007-01-14 03:37:21.401 014 18186.88 71.07 52688.00 88888.00 2007-01-14 03:37:21.901 014 18186.88 71.06 52688.01 88888.00 2007-01-14 03:37:22.401 014 18186.82 70.98 52687.99 88888.00 2007-01-14 03:37:22.901 014 18186.88 70.96 52687.98 88888.00 2007-01-14 03:37:23.401 014 18186.91 71.03 52687.94 88888.00 2007-01-14 03:37:23.901 014 18186.99 71.13 52688.01 88888.00 2007-01-14 03:37:24.401 014 18187.11 71.24 52687.87 88888.00 2007-01-14 03:37:24.901 014 18187.04 71.23 52687.88 88888.00 2007-01-14 03:37:25.401 014 18187.08 71.23 52688.08 88888.00 2007-01-14 03:37:25.901 014 18187.16 71.13 52688.14 88888.00 2007-01-14 03:37:26.401 014 18187.17 71.08 52688.00 88888.00 2007-01-14 03:37:26.901 014 18187.16 71.13 52687.99 88888.00 2007-01-14 03:37:27.401 014 18187.15 71.07 52687.82 88888.00 2007-01-14 03:37:27.901 014 18187.13 71.06 52687.80 88888.00 2007-01-14 03:37:28.401 014 18187.15 71.14 52687.92 88888.00 2007-01-14 03:37:28.901 014 18187.10 71.12 52687.93 88888.00 2007-01-14 03:37:29.401 014 18187.09 71.11 52687.85 88888.00 2007-01-14 03:37:29.901 014 18187.09 71.09 52687.90 88888.00 2007-01-14 03:37:30.401 014 18187.14 71.06 52687.85 88888.00 2007-01-14 03:37:30.901 014 18187.07 71.06 52687.71 88888.00 2007-01-14 03:37:31.401 014 18187.03 71.22 52687.75 88888.00 2007-01-14 03:37:31.901 014 18187.07 71.19 52687.84 88888.00 2007-01-14 03:37:32.401 014 18187.17 71.13 52687.74 88888.00 2007-01-14 03:37:32.901 014 18187.10 71.22 52687.69 88888.00 2007-01-14 03:37:33.401 014 18187.09 71.17 52687.80 88888.00 2007-01-14 03:37:33.901 014 18186.96 71.09 52687.86 88888.00 2007-01-14 03:37:34.401 014 18187.07 71.02 52687.93 88888.00 2007-01-14 03:37:34.901 014 18187.28 70.98 52688.00 88888.00 2007-01-14 03:37:35.401 014 18187.18 70.95 52688.09 88888.00 2007-01-14 03:37:35.901 014 18187.07 71.00 52688.10 88888.00 2007-01-14 03:37:36.401 014 18187.06 71.06 52688.08 88888.00 2007-01-14 03:37:36.901 014 18187.10 71.06 52687.99 88888.00 2007-01-14 03:37:37.401 014 18187.11 71.03 52687.88 88888.00 2007-01-14 03:37:37.901 014 18187.13 70.99 52687.92 88888.00 2007-01-14 03:37:38.401 014 18187.10 70.94 52687.86 88888.00 2007-01-14 03:37:38.901 014 18187.10 70.97 52687.85 88888.00 2007-01-14 03:37:39.401 014 18187.08 70.99 52687.88 88888.00 2007-01-14 03:37:39.901 014 18187.11 70.99 52687.89 88888.00 2007-01-14 03:37:40.401 014 18187.18 71.05 52687.86 88888.00 2007-01-14 03:37:40.901 014 18187.19 71.04 52687.98 88888.00 2007-01-14 03:37:41.401 014 18187.03 71.02 52688.04 88888.00 2007-01-14 03:37:41.901 014 18187.08 70.95 52687.93 88888.00 2007-01-14 03:37:42.401 014 18187.11 70.88 52687.98 88888.00 2007-01-14 03:37:42.901 014 18187.07 70.83 52688.04 88888.00 2007-01-14 03:37:43.401 014 18187.00 70.89 52688.06 88888.00 2007-01-14 03:37:43.901 014 18187.03 70.91 52688.12 88888.00 2007-01-14 03:37:44.401 014 18187.03 70.98 52688.13 88888.00 2007-01-14 03:37:44.901 014 18186.91 70.95 52688.19 88888.00 2007-01-14 03:37:45.401 014 18186.88 71.04 52688.09 88888.00 2007-01-14 03:37:45.901 014 18186.94 71.04 52688.03 88888.00 2007-01-14 03:37:46.401 014 18186.94 70.97 52688.14 88888.00 2007-01-14 03:37:46.901 014 18187.02 70.97 52688.25 88888.00 2007-01-14 03:37:47.401 014 18186.94 70.99 52688.24 88888.00 2007-01-14 03:37:47.901 014 18186.96 70.97 52688.15 88888.00 2007-01-14 03:37:48.401 014 18186.92 70.92 52688.08 88888.00 2007-01-14 03:37:48.901 014 18187.06 70.97 52688.04 88888.00 2007-01-14 03:37:49.401 014 18187.03 71.03 52688.00 88888.00 2007-01-14 03:37:49.901 014 18187.08 71.09 52687.87 88888.00 2007-01-14 03:37:50.401 014 18187.09 71.06 52687.92 88888.00 2007-01-14 03:37:50.901 014 18187.06 71.07 52687.91 88888.00 2007-01-14 03:37:51.401 014 18187.14 71.11 52687.97 88888.00 2007-01-14 03:37:51.901 014 18187.16 71.08 52687.97 88888.00 2007-01-14 03:37:52.401 014 18186.99 71.14 52687.97 88888.00 2007-01-14 03:37:52.901 014 18186.99 71.16 52688.01 88888.00 2007-01-14 03:37:53.401 014 18186.93 71.20 52687.96 88888.00 2007-01-14 03:37:53.901 014 18186.92 71.16 52687.94 88888.00 2007-01-14 03:37:54.401 014 18186.97 71.20 52688.08 88888.00 2007-01-14 03:37:54.901 014 18186.92 71.23 52688.05 88888.00 2007-01-14 03:37:55.401 014 18187.06 71.20 52688.00 88888.00 2007-01-14 03:37:55.901 014 18187.04 71.23 52687.92 88888.00 2007-01-14 03:37:56.401 014 18186.97 71.17 52687.90 88888.00 2007-01-14 03:37:56.901 014 18187.00 71.17 52688.03 88888.00 2007-01-14 03:37:57.401 014 18186.98 71.20 52687.99 88888.00 2007-01-14 03:37:57.901 014 18186.95 71.15 52687.88 88888.00 2007-01-14 03:37:58.401 014 18186.92 71.17 52687.93 88888.00 2007-01-14 03:37:58.901 014 18187.04 71.13 52687.92 88888.00 2007-01-14 03:37:59.401 014 18187.00 71.07 52688.04 88888.00 2007-01-14 03:37:59.901 014 18186.98 71.09 52688.06 88888.00 2007-01-14 03:38:00.401 014 18187.00 71.08 52687.81 88888.00 2007-01-14 03:38:00.901 014 18186.92 71.19 52687.77 88888.00 2007-01-14 03:38:01.401 014 18186.87 71.15 52687.91 88888.00 2007-01-14 03:38:01.901 014 18186.87 71.06 52687.99 88888.00 2007-01-14 03:38:02.401 014 18186.84 71.07 52687.97 88888.00 2007-01-14 03:38:02.901 014 18186.83 71.09 52687.79 88888.00 2007-01-14 03:38:03.401 014 18186.75 71.08 52687.80 88888.00 2007-01-14 03:38:03.901 014 18186.77 71.08 52687.75 88888.00 2007-01-14 03:38:04.401 014 18186.68 71.07 52687.75 88888.00 2007-01-14 03:38:04.901 014 18186.80 71.00 52687.75 88888.00 2007-01-14 03:38:05.401 014 18186.96 70.95 52687.69 88888.00 2007-01-14 03:38:05.901 014 18186.86 70.95 52687.76 88888.00 2007-01-14 03:38:06.401 014 18186.74 70.90 52687.79 88888.00 2007-01-14 03:38:06.901 014 18186.76 70.86 52687.86 88888.00 2007-01-14 03:38:07.401 014 18186.80 70.96 52687.92 88888.00 2007-01-14 03:38:07.901 014 18186.71 71.01 52687.81 88888.00 2007-01-14 03:38:08.401 014 18186.66 71.01 52687.82 88888.00 2007-01-14 03:38:08.901 014 18186.67 71.01 52687.88 88888.00 2007-01-14 03:38:09.401 014 18186.67 70.97 52687.82 88888.00 2007-01-14 03:38:09.901 014 18186.71 71.04 52687.80 88888.00 2007-01-14 03:38:10.401 014 18186.67 71.05 52687.73 88888.00 2007-01-14 03:38:10.901 014 18186.74 71.04 52687.79 88888.00 2007-01-14 03:38:11.401 014 18186.68 71.02 52687.98 88888.00 2007-01-14 03:38:11.901 014 18186.78 70.98 52688.04 88888.00 2007-01-14 03:38:12.401 014 18186.93 70.96 52687.96 88888.00 2007-01-14 03:38:12.901 014 18186.94 71.06 52688.04 88888.00 2007-01-14 03:38:13.401 014 18187.02 71.17 52687.94 88888.00 2007-01-14 03:38:13.901 014 18187.06 71.06 52687.86 88888.00 2007-01-14 03:38:14.401 014 18187.08 71.04 52687.81 88888.00 2007-01-14 03:38:14.901 014 18187.06 71.10 52687.90 88888.00 2007-01-14 03:38:15.401 014 18187.08 71.15 52687.90 88888.00 2007-01-14 03:38:15.901 014 18186.99 71.10 52687.91 88888.00 2007-01-14 03:38:16.401 014 18186.95 70.98 52687.90 88888.00 2007-01-14 03:38:16.901 014 18186.99 70.99 52687.86 88888.00 2007-01-14 03:38:17.401 014 18186.93 71.02 52687.85 88888.00 2007-01-14 03:38:17.901 014 18186.87 71.08 52687.96 88888.00 2007-01-14 03:38:18.401 014 18186.96 71.13 52687.88 88888.00 2007-01-14 03:38:18.901 014 18187.04 71.16 52687.92 88888.00 2007-01-14 03:38:19.401 014 18187.05 71.13 52687.89 88888.00 2007-01-14 03:38:19.901 014 18186.92 71.19 52687.88 88888.00 2007-01-14 03:38:20.401 014 18186.85 71.17 52687.85 88888.00 2007-01-14 03:38:20.901 014 18186.88 71.16 52687.81 88888.00 2007-01-14 03:38:21.401 014 18186.94 71.09 52687.85 88888.00 2007-01-14 03:38:21.901 014 18186.93 71.14 52687.89 88888.00 2007-01-14 03:38:22.401 014 18186.85 71.13 52688.01 88888.00 2007-01-14 03:38:22.901 014 18186.78 71.11 52687.90 88888.00 2007-01-14 03:38:23.401 014 18186.78 71.09 52687.94 88888.00 2007-01-14 03:38:23.901 014 18186.96 71.13 52687.92 88888.00 2007-01-14 03:38:24.401 014 18186.92 71.07 52688.05 88888.00 2007-01-14 03:38:24.901 014 18186.76 71.05 52688.04 88888.00 2007-01-14 03:38:25.401 014 18186.76 70.99 52688.01 88888.00 2007-01-14 03:38:25.901 014 18186.67 70.98 52688.05 88888.00 2007-01-14 03:38:26.401 014 18186.70 70.98 52687.90 88888.00 2007-01-14 03:38:26.901 014 18186.78 70.90 52687.92 88888.00 2007-01-14 03:38:27.401 014 18186.70 70.91 52688.02 88888.00 2007-01-14 03:38:27.901 014 18186.61 71.05 52688.12 88888.00 2007-01-14 03:38:28.401 014 18186.67 71.11 52688.16 88888.00 2007-01-14 03:38:28.901 014 18186.82 71.17 52688.15 88888.00 2007-01-14 03:38:29.401 014 18186.84 71.15 52688.15 88888.00 2007-01-14 03:38:29.901 014 18186.84 71.13 52688.17 88888.00 2007-01-14 03:38:30.401 014 18186.81 71.13 52688.04 88888.00 2007-01-14 03:38:30.901 014 18186.80 71.14 52688.00 88888.00 2007-01-14 03:38:31.401 014 18186.76 71.09 52687.99 88888.00 2007-01-14 03:38:31.901 014 18186.73 71.06 52688.01 88888.00 2007-01-14 03:38:32.401 014 18186.85 71.00 52687.96 88888.00 2007-01-14 03:38:32.901 014 18186.80 70.94 52687.93 88888.00 2007-01-14 03:38:33.401 014 18186.76 71.01 52687.85 88888.00 2007-01-14 03:38:33.901 014 18186.75 71.04 52687.76 88888.00 2007-01-14 03:38:34.401 014 18186.74 71.03 52687.76 88888.00 2007-01-14 03:38:34.901 014 18186.71 71.03 52687.89 88888.00 2007-01-14 03:38:35.401 014 18186.68 71.15 52688.03 88888.00 2007-01-14 03:38:35.901 014 18186.66 71.16 52687.96 88888.00 2007-01-14 03:38:36.401 014 18186.72 71.11 52687.81 88888.00 2007-01-14 03:38:36.901 014 18186.76 71.12 52687.81 88888.00 2007-01-14 03:38:37.401 014 18186.76 71.13 52687.88 88888.00 2007-01-14 03:38:37.901 014 18186.72 71.13 52687.96 88888.00 2007-01-14 03:38:38.401 014 18186.67 71.09 52688.10 88888.00 2007-01-14 03:38:38.901 014 18186.71 71.06 52688.04 88888.00 2007-01-14 03:38:39.401 014 18186.68 71.01 52688.00 88888.00 2007-01-14 03:38:39.901 014 18186.70 71.13 52687.97 88888.00 2007-01-14 03:38:40.401 014 18186.78 71.18 52687.92 88888.00 2007-01-14 03:38:40.901 014 18186.74 71.14 52687.89 88888.00 2007-01-14 03:38:41.401 014 18186.74 71.18 52687.88 88888.00 2007-01-14 03:38:41.901 014 18186.81 71.14 52687.96 88888.00 2007-01-14 03:38:42.401 014 18186.89 71.11 52688.00 88888.00 2007-01-14 03:38:42.901 014 18186.89 71.14 52687.99 88888.00 2007-01-14 03:38:43.401 014 18186.84 71.12 52688.06 88888.00 2007-01-14 03:38:43.901 014 18186.70 71.06 52688.03 88888.00 2007-01-14 03:38:44.401 014 18186.75 71.07 52687.96 88888.00 2007-01-14 03:38:44.901 014 18186.74 71.09 52687.89 88888.00 2007-01-14 03:38:45.401 014 18186.76 71.06 52688.10 88888.00 2007-01-14 03:38:45.901 014 18186.71 71.08 52688.10 88888.00 2007-01-14 03:38:46.401 014 18186.73 71.05 52688.05 88888.00 2007-01-14 03:38:46.901 014 18186.83 71.07 52687.88 88888.00 2007-01-14 03:38:47.401 014 18186.91 71.09 52687.84 88888.00 2007-01-14 03:38:47.901 014 18186.92 71.11 52687.79 88888.00 2007-01-14 03:38:48.401 014 18186.86 71.18 52687.87 88888.00 2007-01-14 03:38:48.901 014 18186.81 71.14 52687.93 88888.00 2007-01-14 03:38:49.401 014 18186.84 71.09 52687.93 88888.00 2007-01-14 03:38:49.901 014 18186.94 71.06 52687.98 88888.00 2007-01-14 03:38:50.401 014 18186.98 71.07 52687.94 88888.00 2007-01-14 03:38:50.901 014 18186.93 71.03 52687.89 88888.00 2007-01-14 03:38:51.401 014 18186.98 71.01 52687.82 88888.00 2007-01-14 03:38:51.901 014 18187.11 70.97 52687.86 88888.00 2007-01-14 03:38:52.401 014 18187.04 71.00 52687.85 88888.00 2007-01-14 03:38:52.901 014 18187.05 71.06 52687.85 88888.00 2007-01-14 03:38:53.401 014 18187.13 70.96 52687.81 88888.00 2007-01-14 03:38:53.901 014 18187.15 70.99 52687.81 88888.00 2007-01-14 03:38:54.401 014 18187.15 71.08 52687.78 88888.00 2007-01-14 03:38:54.901 014 18187.04 71.03 52687.80 88888.00 2007-01-14 03:38:55.401 014 18186.95 71.07 52687.92 88888.00 2007-01-14 03:38:55.901 014 18186.96 71.13 52687.85 88888.00 2007-01-14 03:38:56.401 014 18187.18 71.12 52687.76 88888.00 2007-01-14 03:38:56.901 014 18187.17 71.04 52687.81 88888.00 2007-01-14 03:38:57.401 014 18187.17 71.01 52687.85 88888.00 2007-01-14 03:38:57.901 014 18187.13 71.00 52687.94 88888.00 2007-01-14 03:38:58.401 014 18187.05 70.95 52687.86 88888.00 2007-01-14 03:38:58.901 014 18187.03 70.97 52687.82 88888.00 2007-01-14 03:38:59.401 014 18187.07 71.07 52687.78 88888.00 2007-01-14 03:38:59.901 014 18187.09 71.08 52687.79 88888.00 2007-01-14 03:39:00.401 014 18187.08 71.12 52687.84 88888.00 2007-01-14 03:39:00.901 014 18187.15 71.11 52687.84 88888.00 2007-01-14 03:39:01.401 014 18187.17 71.10 52687.69 88888.00 2007-01-14 03:39:01.901 014 18187.19 71.06 52687.58 88888.00 2007-01-14 03:39:02.401 014 18187.21 70.96 52687.62 88888.00 2007-01-14 03:39:02.901 014 18187.17 71.00 52687.67 88888.00 2007-01-14 03:39:03.401 014 18187.20 71.02 52687.58 88888.00 2007-01-14 03:39:03.901 014 18187.11 71.10 52687.58 88888.00 2007-01-14 03:39:04.401 014 18187.13 71.04 52687.68 88888.00 2007-01-14 03:39:04.901 014 18186.95 71.02 52687.75 88888.00 2007-01-14 03:39:05.401 014 18187.06 71.03 52687.74 88888.00 2007-01-14 03:39:05.901 014 18187.17 71.06 52687.74 88888.00 2007-01-14 03:39:06.401 014 18187.11 71.05 52687.90 88888.00 2007-01-14 03:39:06.901 014 18187.06 71.08 52687.82 88888.00 2007-01-14 03:39:07.401 014 18187.03 71.12 52687.85 88888.00 2007-01-14 03:39:07.901 014 18186.99 71.05 52687.92 88888.00 2007-01-14 03:39:08.401 014 18187.11 71.07 52687.97 88888.00 2007-01-14 03:39:08.901 014 18187.04 71.11 52687.97 88888.00 2007-01-14 03:39:09.401 014 18186.93 71.09 52688.02 88888.00 2007-01-14 03:39:09.901 014 18186.84 71.07 52688.14 88888.00 2007-01-14 03:39:10.401 014 18186.87 71.10 52688.16 88888.00 2007-01-14 03:39:10.901 014 18186.85 71.14 52688.13 88888.00 2007-01-14 03:39:11.401 014 18186.80 71.10 52688.06 88888.00 2007-01-14 03:39:11.901 014 18186.83 71.16 52688.11 88888.00 2007-01-14 03:39:12.401 014 18187.00 71.17 52688.13 88888.00 2007-01-14 03:39:12.901 014 18187.03 71.16 52688.21 88888.00 2007-01-14 03:39:13.401 014 18187.08 71.16 52688.19 88888.00 2007-01-14 03:39:13.901 014 18187.11 71.09 52688.17 88888.00 2007-01-14 03:39:14.401 014 18187.16 71.03 52688.27 88888.00 2007-01-14 03:39:14.901 014 18187.05 71.04 52688.20 88888.00 2007-01-14 03:39:15.401 014 18186.95 71.00 52688.00 88888.00 2007-01-14 03:39:15.901 014 18186.99 70.98 52687.99 88888.00 2007-01-14 03:39:16.401 014 18187.07 71.04 52688.03 88888.00 2007-01-14 03:39:16.901 014 18187.02 71.12 52688.10 88888.00 2007-01-14 03:39:17.401 014 18187.09 71.15 52688.08 88888.00 2007-01-14 03:39:17.901 014 18187.06 71.20 52688.02 88888.00 2007-01-14 03:39:18.401 014 18187.00 71.15 52688.05 88888.00 2007-01-14 03:39:18.901 014 18187.13 71.16 52688.09 88888.00 2007-01-14 03:39:19.401 014 18187.13 71.18 52688.05 88888.00 2007-01-14 03:39:19.901 014 18187.11 71.05 52688.04 88888.00 2007-01-14 03:39:20.401 014 18187.17 71.03 52688.04 88888.00 2007-01-14 03:39:20.901 014 18187.08 71.06 52687.99 88888.00 2007-01-14 03:39:21.401 014 18187.07 71.09 52687.98 88888.00 2007-01-14 03:39:21.901 014 18187.06 71.17 52688.10 88888.00 2007-01-14 03:39:22.401 014 18187.17 71.23 52688.06 88888.00 2007-01-14 03:39:22.901 014 18187.15 71.25 52687.96 88888.00 2007-01-14 03:39:23.401 014 18187.16 71.21 52687.92 88888.00 2007-01-14 03:39:23.901 014 18187.04 71.25 52688.05 88888.00 2007-01-14 03:39:24.401 014 18187.02 71.28 52687.97 88888.00 2007-01-14 03:39:24.901 014 18187.05 71.23 52687.86 88888.00 2007-01-14 03:39:25.401 014 18187.08 71.12 52687.91 88888.00 2007-01-14 03:39:25.901 014 18187.07 71.15 52687.94 88888.00 2007-01-14 03:39:26.401 014 18187.15 71.11 52687.86 88888.00 2007-01-14 03:39:26.901 014 18187.14 71.13 52687.81 88888.00 2007-01-14 03:39:27.401 014 18187.24 71.19 52687.81 88888.00 2007-01-14 03:39:27.901 014 18187.19 71.16 52687.77 88888.00 2007-01-14 03:39:28.401 014 18187.11 71.16 52687.81 88888.00 2007-01-14 03:39:28.901 014 18187.06 71.12 52687.80 88888.00 2007-01-14 03:39:29.401 014 18187.00 71.06 52687.81 88888.00 2007-01-14 03:39:29.901 014 18187.00 71.10 52687.71 88888.00 2007-01-14 03:39:30.401 014 18187.07 71.04 52687.78 88888.00 2007-01-14 03:39:30.901 014 18187.09 71.01 52687.84 88888.00 2007-01-14 03:39:31.401 014 18187.06 71.02 52687.79 88888.00 2007-01-14 03:39:31.901 014 18187.02 71.13 52687.86 88888.00 2007-01-14 03:39:32.401 014 18187.09 71.09 52688.00 88888.00 2007-01-14 03:39:32.901 014 18187.11 71.05 52687.87 88888.00 2007-01-14 03:39:33.401 014 18187.07 71.01 52687.85 88888.00 2007-01-14 03:39:33.901 014 18187.06 71.04 52687.90 88888.00 2007-01-14 03:39:34.401 014 18187.10 71.07 52687.99 88888.00 2007-01-14 03:39:34.901 014 18187.11 71.05 52687.91 88888.00 2007-01-14 03:39:35.401 014 18187.20 70.97 52687.86 88888.00 2007-01-14 03:39:35.901 014 18187.24 70.94 52687.84 88888.00 2007-01-14 03:39:36.401 014 18187.25 70.95 52687.79 88888.00 2007-01-14 03:39:36.901 014 18187.18 70.97 52687.85 88888.00 2007-01-14 03:39:37.401 014 18187.26 71.01 52687.86 88888.00 2007-01-14 03:39:37.901 014 18187.15 71.03 52687.77 88888.00 2007-01-14 03:39:38.401 014 18187.24 71.04 52687.81 88888.00 2007-01-14 03:39:38.901 014 18187.28 71.09 52687.81 88888.00 2007-01-14 03:39:39.401 014 18187.18 71.01 52687.77 88888.00 2007-01-14 03:39:39.901 014 18187.05 71.00 52687.71 88888.00 2007-01-14 03:39:40.401 014 18186.96 71.03 52687.79 88888.00 2007-01-14 03:39:40.901 014 18187.03 71.05 52687.87 88888.00 2007-01-14 03:39:41.401 014 18187.00 71.03 52687.78 88888.00 2007-01-14 03:39:41.901 014 18187.09 71.09 52687.74 88888.00 2007-01-14 03:39:42.401 014 18187.09 71.11 52687.81 88888.00 2007-01-14 03:39:42.901 014 18187.04 71.08 52687.89 88888.00 2007-01-14 03:39:43.401 014 18187.00 71.09 52687.88 88888.00 2007-01-14 03:39:43.901 014 18187.00 71.01 52688.00 88888.00 2007-01-14 03:39:44.401 014 18187.07 70.97 52688.13 88888.00 2007-01-14 03:39:44.901 014 18187.06 71.03 52688.08 88888.00 2007-01-14 03:39:45.401 014 18186.92 71.11 52687.99 88888.00 2007-01-14 03:39:45.901 014 18186.97 71.14 52688.09 88888.00 2007-01-14 03:39:46.401 014 18187.02 71.19 52688.10 88888.00 2007-01-14 03:39:46.901 014 18187.16 71.14 52688.06 88888.00 2007-01-14 03:39:47.401 014 18187.11 71.09 52688.04 88888.00 2007-01-14 03:39:47.901 014 18187.02 71.05 52688.06 88888.00 2007-01-14 03:39:48.401 014 18186.96 71.04 52687.92 88888.00 2007-01-14 03:39:48.901 014 18186.96 70.86 52687.92 88888.00 2007-01-14 03:39:49.401 014 18186.89 70.74 52687.89 88888.00 2007-01-14 03:39:49.901 014 18186.96 70.72 52687.87 88888.00 2007-01-14 03:39:50.401 014 18187.00 70.76 52687.92 88888.00 2007-01-14 03:39:50.901 014 18186.93 70.81 52687.98 88888.00 2007-01-14 03:39:51.401 014 18186.97 70.82 52687.99 88888.00 2007-01-14 03:39:51.901 014 18187.04 70.86 52687.97 88888.00 2007-01-14 03:39:52.401 014 18187.06 70.86 52688.04 88888.00 2007-01-14 03:39:52.901 014 18187.03 70.77 52688.05 88888.00 2007-01-14 03:39:53.401 014 18186.98 70.73 52688.00 88888.00 2007-01-14 03:39:53.901 014 18186.98 70.78 52687.86 88888.00 2007-01-14 03:39:54.401 014 18186.97 70.80 52687.90 88888.00 2007-01-14 03:39:54.901 014 18186.95 70.91 52687.91 88888.00 2007-01-14 03:39:55.401 014 18186.85 70.92 52687.82 88888.00 2007-01-14 03:39:55.901 014 18186.94 70.85 52687.81 88888.00 2007-01-14 03:39:56.401 014 18186.92 70.92 52687.81 88888.00 2007-01-14 03:39:56.901 014 18186.88 70.88 52687.82 88888.00 2007-01-14 03:39:57.401 014 18186.93 70.84 52687.85 88888.00 2007-01-14 03:39:57.901 014 18186.96 70.80 52687.92 88888.00 2007-01-14 03:39:58.401 014 18187.05 70.86 52687.96 88888.00 2007-01-14 03:39:58.901 014 18187.09 70.94 52687.90 88888.00 2007-01-14 03:39:59.401 014 18187.09 70.95 52687.91 88888.00 2007-01-14 03:39:59.901 014 18186.99 70.90 52687.90 88888.00 2007-01-14 03:40:00.401 014 18187.03 70.89 52687.85 88888.00 2007-01-14 03:40:00.901 014 18187.10 70.90 52687.79 88888.00 2007-01-14 03:40:01.401 014 18187.09 70.91 52687.80 88888.00 2007-01-14 03:40:01.901 014 18187.15 70.98 52687.85 88888.00 2007-01-14 03:40:02.401 014 18187.18 70.91 52687.87 88888.00 2007-01-14 03:40:02.901 014 18187.18 70.92 52687.88 88888.00 2007-01-14 03:40:03.401 014 18187.10 70.98 52687.89 88888.00 2007-01-14 03:40:03.901 014 18187.18 70.98 52687.94 88888.00 2007-01-14 03:40:04.401 014 18187.17 71.03 52687.88 88888.00 2007-01-14 03:40:04.901 014 18187.17 71.20 52687.88 88888.00 2007-01-14 03:40:05.401 014 18187.18 71.22 52687.89 88888.00 2007-01-14 03:40:05.901 014 18187.22 71.29 52687.96 88888.00 2007-01-14 03:40:06.401 014 18187.19 71.23 52687.91 88888.00 2007-01-14 03:40:06.901 014 18187.18 71.21 52687.90 88888.00 2007-01-14 03:40:07.401 014 18187.10 71.22 52687.82 88888.00 2007-01-14 03:40:07.901 014 18187.13 71.15 52687.86 88888.00 2007-01-14 03:40:08.401 014 18187.21 71.18 52687.87 88888.00 2007-01-14 03:40:08.901 014 18187.24 71.14 52687.81 88888.00 2007-01-14 03:40:09.401 014 18187.19 71.16 52687.77 88888.00 2007-01-14 03:40:09.901 014 18187.16 71.20 52687.80 88888.00 2007-01-14 03:40:10.401 014 18187.04 71.28 52687.78 88888.00 2007-01-14 03:40:10.901 014 18187.08 71.19 52687.70 88888.00 2007-01-14 03:40:11.401 014 18187.07 71.21 52687.68 88888.00 2007-01-14 03:40:11.901 014 18187.10 71.20 52687.74 88888.00 2007-01-14 03:40:12.401 014 18187.17 71.22 52687.81 88888.00 2007-01-14 03:40:12.901 014 18187.24 71.21 52687.79 88888.00 2007-01-14 03:40:13.401 014 18187.24 71.19 52687.82 88888.00 2007-01-14 03:40:13.901 014 18187.19 71.21 52687.85 88888.00 2007-01-14 03:40:14.401 014 18187.08 71.19 52687.89 88888.00 2007-01-14 03:40:14.901 014 18187.00 71.16 52687.89 88888.00 2007-01-14 03:40:15.401 014 18186.96 71.23 52687.97 88888.00 2007-01-14 03:40:15.901 014 18187.00 71.13 52688.08 88888.00 2007-01-14 03:40:16.401 014 18187.10 71.11 52688.05 88888.00 2007-01-14 03:40:16.901 014 18187.13 71.16 52688.02 88888.00 2007-01-14 03:40:17.401 014 18187.10 71.21 52687.91 88888.00 2007-01-14 03:40:17.901 014 18187.00 71.24 52687.79 88888.00 2007-01-14 03:40:18.401 014 18186.92 71.17 52687.76 88888.00 2007-01-14 03:40:18.901 014 18186.85 71.26 52687.69 88888.00 2007-01-14 03:40:19.401 014 18186.85 71.29 52687.75 88888.00 2007-01-14 03:40:19.901 014 18186.91 71.31 52687.74 88888.00 2007-01-14 03:40:20.401 014 18186.97 71.36 52687.73 88888.00 2007-01-14 03:40:20.901 014 18187.10 71.38 52687.75 88888.00 2007-01-14 03:40:21.401 014 18186.94 71.44 52687.87 88888.00 2007-01-14 03:40:21.901 014 18186.67 71.41 52687.81 88888.00 2007-01-14 03:40:22.401 014 18186.56 71.34 52687.82 88888.00 2007-01-14 03:40:22.901 014 18186.60 71.25 52687.80 88888.00 2007-01-14 03:40:23.401 014 18186.72 71.23 52687.90 88888.00 2007-01-14 03:40:23.901 014 18186.62 71.29 52687.85 88888.00 2007-01-14 03:40:24.401 014 18186.67 71.34 52687.93 88888.00 2007-01-14 03:40:24.901 014 18186.71 71.36 52687.89 88888.00 2007-01-14 03:40:25.401 014 18186.62 71.32 52687.87 88888.00 2007-01-14 03:40:25.901 014 18186.64 71.25 52687.99 88888.00 2007-01-14 03:40:26.401 014 18186.66 71.28 52687.89 88888.00 2007-01-14 03:40:26.901 014 18186.71 71.16 52687.78 88888.00 2007-01-14 03:40:27.401 014 18186.68 71.22 52687.79 88888.00 2007-01-14 03:40:27.901 014 18186.66 71.21 52687.77 88888.00 2007-01-14 03:40:28.401 014 18186.64 71.20 52687.74 88888.00 2007-01-14 03:40:28.901 014 18186.65 71.25 52687.84 88888.00 2007-01-14 03:40:29.401 014 18186.66 71.26 52687.90 88888.00 2007-01-14 03:40:29.901 014 18186.80 71.29 52687.93 88888.00 2007-01-14 03:40:30.401 014 18186.78 71.38 52687.92 88888.00 2007-01-14 03:40:30.901 014 18186.72 71.44 52687.90 88888.00 2007-01-14 03:40:31.401 014 18186.65 71.42 52687.86 88888.00 2007-01-14 03:40:31.901 014 18186.66 71.42 52687.93 88888.00 2007-01-14 03:40:32.401 014 18186.65 71.36 52687.92 88888.00 2007-01-14 03:40:32.901 014 18186.65 71.42 52687.73 88888.00 2007-01-14 03:40:33.401 014 18186.67 71.37 52687.69 88888.00 2007-01-14 03:40:33.901 014 18186.77 71.39 52687.71 88888.00 2007-01-14 03:40:34.401 014 18186.81 71.42 52687.77 88888.00 2007-01-14 03:40:34.901 014 18186.70 71.40 52687.81 88888.00 2007-01-14 03:40:35.401 014 18186.70 71.38 52687.89 88888.00 2007-01-14 03:40:35.901 014 18186.78 71.34 52687.88 88888.00 2007-01-14 03:40:36.401 014 18186.72 71.29 52687.74 88888.00 2007-01-14 03:40:36.901 014 18186.75 71.31 52687.70 88888.00 2007-01-14 03:40:37.401 014 18186.64 71.35 52687.79 88888.00 2007-01-14 03:40:37.901 014 18186.75 71.33 52687.74 88888.00 2007-01-14 03:40:38.401 014 18186.85 71.36 52687.71 88888.00 2007-01-14 03:40:38.901 014 18186.80 71.33 52687.82 88888.00 2007-01-14 03:40:39.401 014 18186.72 71.34 52687.93 88888.00 2007-01-14 03:40:39.901 014 18186.71 71.38 52687.99 88888.00 2007-01-14 03:40:40.401 014 18186.68 71.38 52687.96 88888.00 2007-01-14 03:40:40.901 014 18186.67 71.45 52687.99 88888.00 2007-01-14 03:40:41.401 014 18186.72 71.43 52688.03 88888.00 2007-01-14 03:40:41.901 014 18186.67 71.34 52687.99 88888.00 2007-01-14 03:40:42.401 014 18186.70 71.31 52688.02 88888.00 2007-01-14 03:40:42.901 014 18186.72 71.33 52688.01 88888.00 2007-01-14 03:40:43.401 014 18186.74 71.35 52688.01 88888.00 2007-01-14 03:40:43.901 014 18186.74 71.34 52688.06 88888.00 2007-01-14 03:40:44.401 014 18186.76 71.26 52688.16 88888.00 2007-01-14 03:40:44.901 014 18186.68 71.32 52688.11 88888.00 2007-01-14 03:40:45.401 014 18186.56 71.36 52688.05 88888.00 2007-01-14 03:40:45.901 014 18186.51 71.39 52688.06 88888.00 2007-01-14 03:40:46.401 014 18186.65 71.39 52688.20 88888.00 2007-01-14 03:40:46.901 014 18186.66 71.39 52688.16 88888.00 2007-01-14 03:40:47.401 014 18186.71 71.36 52688.08 88888.00 2007-01-14 03:40:47.901 014 18186.57 71.34 52688.12 88888.00 2007-01-14 03:40:48.401 014 18186.57 71.31 52688.15 88888.00 2007-01-14 03:40:48.901 014 18186.61 71.28 52688.15 88888.00 2007-01-14 03:40:49.401 014 18186.65 71.33 52688.12 88888.00 2007-01-14 03:40:49.901 014 18186.66 71.41 52687.98 88888.00 2007-01-14 03:40:50.401 014 18186.74 71.40 52687.91 88888.00 2007-01-14 03:40:50.901 014 18186.86 71.32 52688.01 88888.00 2007-01-14 03:40:51.401 014 18186.82 71.34 52688.05 88888.00 2007-01-14 03:40:51.901 014 18186.68 71.44 52687.90 88888.00 2007-01-14 03:40:52.401 014 18186.78 71.43 52687.91 88888.00 2007-01-14 03:40:52.901 014 18186.86 71.38 52687.94 88888.00 2007-01-14 03:40:53.401 014 18186.84 71.51 52687.94 88888.00 2007-01-14 03:40:53.901 014 18186.73 71.55 52688.02 88888.00 2007-01-14 03:40:54.401 014 18186.62 71.50 52688.00 88888.00 2007-01-14 03:40:54.901 014 18186.73 71.50 52688.02 88888.00 2007-01-14 03:40:55.401 014 18186.67 71.49 52688.03 88888.00 2007-01-14 03:40:55.901 014 18186.57 71.45 52688.11 88888.00 2007-01-14 03:40:56.401 014 18186.66 71.47 52688.03 88888.00 2007-01-14 03:40:56.901 014 18186.63 71.49 52688.10 88888.00 2007-01-14 03:40:57.401 014 18186.64 71.46 52688.19 88888.00 2007-01-14 03:40:57.901 014 18186.64 71.47 52688.15 88888.00 2007-01-14 03:40:58.401 014 18186.66 71.47 52688.09 88888.00 2007-01-14 03:40:58.901 014 18186.63 71.48 52688.08 88888.00 2007-01-14 03:40:59.401 014 18186.70 71.44 52688.01 88888.00 2007-01-14 03:40:59.901 014 18186.64 71.42 52687.85 88888.00 2007-01-14 03:41:00.401 014 18186.65 71.39 52687.86 88888.00 2007-01-14 03:41:00.901 014 18186.53 71.33 52688.00 88888.00 2007-01-14 03:41:01.401 014 18186.48 71.34 52688.04 88888.00 2007-01-14 03:41:01.901 014 18186.62 71.46 52687.96 88888.00 2007-01-14 03:41:02.401 014 18186.59 71.52 52687.98 88888.00 2007-01-14 03:41:02.901 014 18186.51 71.43 52687.93 88888.00 2007-01-14 03:41:03.401 014 18186.56 71.42 52687.97 88888.00 2007-01-14 03:41:03.901 014 18186.60 71.49 52687.93 88888.00 2007-01-14 03:41:04.401 014 18186.59 71.45 52687.94 88888.00 2007-01-14 03:41:04.901 014 18186.54 71.51 52687.86 88888.00 2007-01-14 03:41:05.401 014 18186.67 71.53 52687.84 88888.00 2007-01-14 03:41:05.901 014 18186.70 71.50 52687.97 88888.00 2007-01-14 03:41:06.401 014 18186.63 71.51 52687.92 88888.00 2007-01-14 03:41:06.901 014 18186.62 71.59 52687.87 88888.00 2007-01-14 03:41:07.401 014 18186.59 71.55 52687.90 88888.00 2007-01-14 03:41:07.901 014 18186.71 71.47 52687.92 88888.00 2007-01-14 03:41:08.401 014 18186.63 71.53 52688.04 88888.00 2007-01-14 03:41:08.901 014 18186.53 71.50 52687.92 88888.00 2007-01-14 03:41:09.401 014 18186.59 71.46 52688.02 88888.00 2007-01-14 03:41:09.901 014 18186.63 71.46 52688.05 88888.00 2007-01-14 03:41:10.401 014 18186.52 71.48 52687.92 88888.00 2007-01-14 03:41:10.901 014 18186.56 71.65 52687.89 88888.00 2007-01-14 03:41:11.401 014 18186.56 71.66 52688.00 88888.00 2007-01-14 03:41:11.901 014 18186.64 71.56 52688.01 88888.00 2007-01-14 03:41:12.401 014 18186.64 71.53 52687.91 88888.00 2007-01-14 03:41:12.901 014 18186.68 71.51 52687.85 88888.00 2007-01-14 03:41:13.401 014 18186.62 71.48 52687.82 88888.00 2007-01-14 03:41:13.901 014 18186.70 71.46 52687.87 88888.00 2007-01-14 03:41:14.401 014 18186.65 71.45 52687.94 88888.00 2007-01-14 03:41:14.901 014 18186.63 71.44 52687.94 88888.00 2007-01-14 03:41:15.401 014 18186.71 71.40 52687.94 88888.00 2007-01-14 03:41:15.901 014 18186.66 71.37 52687.93 88888.00 2007-01-14 03:41:16.401 014 18186.67 71.34 52687.97 88888.00 2007-01-14 03:41:16.901 014 18186.64 71.35 52688.03 88888.00 2007-01-14 03:41:17.401 014 18186.56 71.29 52688.02 88888.00 2007-01-14 03:41:17.901 014 18186.56 71.31 52688.00 88888.00 2007-01-14 03:41:18.401 014 18186.66 71.30 52687.94 88888.00 2007-01-14 03:41:18.901 014 18186.56 71.31 52687.89 88888.00 2007-01-14 03:41:19.401 014 18186.60 71.36 52687.91 88888.00 2007-01-14 03:41:19.901 014 18186.56 71.36 52687.97 88888.00 2007-01-14 03:41:20.401 014 18186.60 71.22 52688.09 88888.00 2007-01-14 03:41:20.901 014 18186.60 71.21 52688.06 88888.00 2007-01-14 03:41:21.401 014 18186.59 71.31 52688.00 88888.00 2007-01-14 03:41:21.901 014 18186.50 71.35 52687.99 88888.00 2007-01-14 03:41:22.401 014 18186.54 71.36 52687.98 88888.00 2007-01-14 03:41:22.901 014 18186.51 71.40 52687.94 88888.00 2007-01-14 03:41:23.401 014 18186.48 71.42 52687.96 88888.00 2007-01-14 03:41:23.901 014 18186.56 71.45 52688.00 88888.00 2007-01-14 03:41:24.401 014 18186.63 71.42 52687.96 88888.00 2007-01-14 03:41:24.901 014 18186.59 71.46 52688.01 88888.00 2007-01-14 03:41:25.401 014 18186.65 71.46 52688.00 88888.00 2007-01-14 03:41:25.901 014 18186.53 71.46 52688.12 88888.00 2007-01-14 03:41:26.401 014 18186.56 71.44 52688.06 88888.00 2007-01-14 03:41:26.901 014 18186.65 71.40 52687.99 88888.00 2007-01-14 03:41:27.401 014 18186.66 71.40 52688.09 88888.00 2007-01-14 03:41:27.901 014 18186.67 71.46 52688.12 88888.00 2007-01-14 03:41:28.401 014 18186.66 71.42 52688.21 88888.00 2007-01-14 03:41:28.901 014 18186.60 71.43 52688.25 88888.00 2007-01-14 03:41:29.401 014 18186.62 71.45 52688.15 88888.00 2007-01-14 03:41:29.901 014 18186.63 71.45 52688.06 88888.00 2007-01-14 03:41:30.401 014 18186.65 71.43 52688.06 88888.00 2007-01-14 03:41:30.901 014 18186.65 71.46 52688.14 88888.00 2007-01-14 03:41:31.401 014 18186.62 71.48 52688.14 88888.00 2007-01-14 03:41:31.901 014 18186.71 71.59 52688.09 88888.00 2007-01-14 03:41:32.401 014 18186.72 71.59 52687.99 88888.00 2007-01-14 03:41:32.901 014 18186.65 71.58 52687.91 88888.00 2007-01-14 03:41:33.401 014 18186.65 71.49 52687.93 88888.00 2007-01-14 03:41:33.901 014 18186.71 71.43 52687.94 88888.00 2007-01-14 03:41:34.401 014 18186.62 71.44 52687.90 88888.00 2007-01-14 03:41:34.901 014 18186.59 71.51 52687.93 88888.00 2007-01-14 03:41:35.401 014 18186.66 71.55 52687.92 88888.00 2007-01-14 03:41:35.901 014 18186.64 71.51 52687.94 88888.00 2007-01-14 03:41:36.401 014 18186.60 71.44 52687.92 88888.00 2007-01-14 03:41:36.901 014 18186.57 71.44 52687.98 88888.00 2007-01-14 03:41:37.401 014 18186.62 71.44 52688.06 88888.00 2007-01-14 03:41:37.901 014 18186.73 71.49 52688.08 88888.00 2007-01-14 03:41:38.401 014 18186.60 71.50 52688.11 88888.00 2007-01-14 03:41:38.901 014 18186.61 71.51 52688.00 88888.00 2007-01-14 03:41:39.401 014 18186.64 71.40 52687.94 88888.00 2007-01-14 03:41:39.901 014 18186.60 71.43 52687.85 88888.00 2007-01-14 03:41:40.401 014 18186.56 71.40 52687.79 88888.00 2007-01-14 03:41:40.901 014 18186.59 71.39 52687.80 88888.00 2007-01-14 03:41:41.401 014 18186.72 71.40 52687.89 88888.00 2007-01-14 03:41:41.901 014 18186.76 71.42 52687.97 88888.00 2007-01-14 03:41:42.401 014 18186.83 71.40 52687.91 88888.00 2007-01-14 03:41:42.901 014 18186.75 71.39 52687.81 88888.00 2007-01-14 03:41:43.401 014 18186.57 71.40 52687.75 88888.00 2007-01-14 03:41:43.901 014 18186.55 71.40 52687.79 88888.00 2007-01-14 03:41:44.401 014 18186.64 71.36 52687.74 88888.00 2007-01-14 03:41:44.901 014 18186.66 71.38 52687.74 88888.00 2007-01-14 03:41:45.401 014 18186.65 71.43 52687.92 88888.00 2007-01-14 03:41:45.901 014 18186.67 71.46 52687.88 88888.00 2007-01-14 03:41:46.401 014 18186.70 71.44 52687.91 88888.00 2007-01-14 03:41:46.901 014 18186.67 71.36 52687.96 88888.00 2007-01-14 03:41:47.401 014 18186.55 71.24 52687.90 88888.00 2007-01-14 03:41:47.901 014 18186.70 71.31 52687.87 88888.00 2007-01-14 03:41:48.401 014 18186.74 71.46 52687.81 88888.00 2007-01-14 03:41:48.901 014 18186.68 71.44 52687.82 88888.00 2007-01-14 03:41:49.401 014 18186.63 71.43 52687.88 88888.00 2007-01-14 03:41:49.901 014 18186.44 71.42 52687.92 88888.00 2007-01-14 03:41:50.401 014 18186.50 71.41 52687.89 88888.00 2007-01-14 03:41:50.901 014 18186.64 71.41 52687.94 88888.00 2007-01-14 03:41:51.401 014 18186.64 71.43 52687.81 88888.00 2007-01-14 03:41:51.901 014 18186.53 71.47 52687.81 88888.00 2007-01-14 03:41:52.401 014 18186.63 71.42 52687.77 88888.00 2007-01-14 03:41:52.901 014 18186.51 71.43 52687.74 88888.00 2007-01-14 03:41:53.401 014 18186.51 71.47 52687.75 88888.00 2007-01-14 03:41:53.901 014 18186.51 71.43 52687.78 88888.00 2007-01-14 03:41:54.401 014 18186.64 71.46 52687.81 88888.00 2007-01-14 03:41:54.901 014 18186.46 71.52 52687.90 88888.00 2007-01-14 03:41:55.401 014 18186.41 71.52 52687.92 88888.00 2007-01-14 03:41:55.901 014 18186.44 71.46 52687.94 88888.00 2007-01-14 03:41:56.401 014 18186.45 71.50 52687.87 88888.00 2007-01-14 03:41:56.901 014 18186.54 71.54 52687.84 88888.00 2007-01-14 03:41:57.401 014 18186.56 71.50 52687.76 88888.00 2007-01-14 03:41:57.901 014 18186.67 71.48 52687.76 88888.00 2007-01-14 03:41:58.401 014 18186.74 71.42 52687.78 88888.00 2007-01-14 03:41:58.901 014 18186.73 71.44 52687.82 88888.00 2007-01-14 03:41:59.401 014 18186.59 71.48 52687.76 88888.00 2007-01-14 03:41:59.901 014 18186.60 71.50 52687.77 88888.00 2007-01-14 03:42:00.401 014 18186.64 71.56 52687.80 88888.00 2007-01-14 03:42:00.901 014 18186.63 71.50 52687.81 88888.00 2007-01-14 03:42:01.401 014 18186.71 71.51 52687.68 88888.00 2007-01-14 03:42:01.901 014 18186.71 71.46 52687.78 88888.00 2007-01-14 03:42:02.401 014 18186.74 71.44 52687.82 88888.00 2007-01-14 03:42:02.901 014 18186.77 71.41 52687.85 88888.00 2007-01-14 03:42:03.401 014 18186.76 71.48 52687.76 88888.00 2007-01-14 03:42:03.901 014 18186.64 71.50 52687.81 88888.00 2007-01-14 03:42:04.401 014 18186.64 71.50 52687.90 88888.00 2007-01-14 03:42:04.901 014 18186.66 71.43 52687.87 88888.00 2007-01-14 03:42:05.401 014 18186.66 71.45 52687.89 88888.00 2007-01-14 03:42:05.901 014 18186.68 71.45 52687.82 88888.00 2007-01-14 03:42:06.401 014 18186.71 71.49 52687.86 88888.00 2007-01-14 03:42:06.901 014 18186.74 71.52 52687.78 88888.00 2007-01-14 03:42:07.401 014 18186.85 71.51 52687.69 88888.00 2007-01-14 03:42:07.901 014 18186.86 71.43 52687.71 88888.00 2007-01-14 03:42:08.401 014 18186.94 71.37 52687.65 88888.00 2007-01-14 03:42:08.901 014 18186.97 71.40 52687.73 88888.00 2007-01-14 03:42:09.401 014 18186.96 71.41 52687.99 88888.00 2007-01-14 03:42:09.901 014 18186.86 71.41 52688.15 88888.00 2007-01-14 03:42:10.401 014 18186.89 71.49 52687.99 88888.00 2007-01-14 03:42:10.901 014 18186.83 71.53 52687.81 88888.00 2007-01-14 03:42:11.401 014 18186.73 71.51 52687.82 88888.00 2007-01-14 03:42:11.901 014 18186.81 71.56 52687.77 88888.00 2007-01-14 03:42:12.401 014 18186.80 71.61 52687.77 88888.00 2007-01-14 03:42:12.901 014 18186.74 71.54 52687.65 88888.00 2007-01-14 03:42:13.401 014 18186.75 71.53 52687.63 88888.00 2007-01-14 03:42:13.901 014 18186.80 71.57 52687.59 88888.00 2007-01-14 03:42:14.401 014 18186.84 71.59 52687.67 88888.00 2007-01-14 03:42:14.901 014 18186.85 71.57 52687.71 88888.00 2007-01-14 03:42:15.401 014 18186.80 71.63 52687.75 88888.00 2007-01-14 03:42:15.901 014 18186.83 71.57 52687.82 88888.00 2007-01-14 03:42:16.401 014 18186.81 71.55 52687.96 88888.00 2007-01-14 03:42:16.901 014 18186.76 71.55 52687.92 88888.00 2007-01-14 03:42:17.401 014 18186.73 71.56 52687.84 88888.00 2007-01-14 03:42:17.901 014 18186.75 71.48 52687.74 88888.00 2007-01-14 03:42:18.401 014 18186.73 71.54 52687.76 88888.00 2007-01-14 03:42:18.901 014 18186.80 71.53 52687.78 88888.00 2007-01-14 03:42:19.401 014 18186.83 71.52 52687.68 88888.00 2007-01-14 03:42:19.901 014 18186.87 71.53 52687.65 88888.00 2007-01-14 03:42:20.401 014 18186.93 71.49 52687.63 88888.00 2007-01-14 03:42:20.901 014 18186.94 71.52 52687.64 88888.00 2007-01-14 03:42:21.401 014 18186.92 71.52 52687.64 88888.00 2007-01-14 03:42:21.901 014 18186.94 71.51 52687.50 88888.00 2007-01-14 03:42:22.401 014 18186.98 71.53 52687.57 88888.00 2007-01-14 03:42:22.901 014 18186.92 71.53 52687.61 88888.00 2007-01-14 03:42:23.401 014 18186.85 71.52 52687.55 88888.00 2007-01-14 03:42:23.901 014 18186.77 71.62 52687.66 88888.00 2007-01-14 03:42:24.401 014 18186.89 71.68 52687.70 88888.00 2007-01-14 03:42:24.901 014 18186.93 71.68 52687.76 88888.00 2007-01-14 03:42:25.401 014 18186.81 71.72 52687.77 88888.00 2007-01-14 03:42:25.901 014 18186.75 71.73 52687.66 88888.00 2007-01-14 03:42:26.401 014 18186.86 71.69 52687.70 88888.00 2007-01-14 03:42:26.901 014 18186.86 71.65 52687.67 88888.00 2007-01-14 03:42:27.401 014 18186.86 71.63 52687.62 88888.00 2007-01-14 03:42:27.901 014 18186.81 71.51 52687.61 88888.00 2007-01-14 03:42:28.401 014 18186.89 71.51 52687.50 88888.00 2007-01-14 03:42:28.901 014 18186.91 71.53 52687.55 88888.00 2007-01-14 03:42:29.401 014 18186.86 71.47 52687.46 88888.00 2007-01-14 03:42:29.901 014 18186.87 71.47 52687.58 88888.00 2007-01-14 03:42:30.401 014 18186.93 71.50 52687.59 88888.00 2007-01-14 03:42:30.901 014 18186.88 71.54 52687.64 88888.00 2007-01-14 03:42:31.401 014 18186.82 71.52 52687.71 88888.00 2007-01-14 03:42:31.901 014 18186.82 71.56 52687.74 88888.00 2007-01-14 03:42:32.401 014 18186.82 71.58 52687.70 88888.00 2007-01-14 03:42:32.901 014 18186.72 71.57 52687.66 88888.00 2007-01-14 03:42:33.401 014 18186.74 71.55 52687.73 88888.00 2007-01-14 03:42:33.901 014 18186.75 71.47 52687.74 88888.00 2007-01-14 03:42:34.401 014 18186.71 71.44 52687.74 88888.00 2007-01-14 03:42:34.901 014 18186.80 71.45 52687.68 88888.00 2007-01-14 03:42:35.401 014 18186.95 71.43 52687.68 88888.00 2007-01-14 03:42:35.901 014 18186.92 71.48 52687.65 88888.00 2007-01-14 03:42:36.401 014 18186.78 71.47 52687.69 88888.00 2007-01-14 03:42:36.901 014 18186.82 71.53 52687.62 88888.00 2007-01-14 03:42:37.401 014 18186.76 71.48 52687.58 88888.00 2007-01-14 03:42:37.901 014 18186.80 71.44 52687.67 88888.00 2007-01-14 03:42:38.401 014 18186.84 71.44 52687.76 88888.00 2007-01-14 03:42:38.901 014 18186.83 71.44 52687.67 88888.00 2007-01-14 03:42:39.401 014 18186.86 71.46 52687.56 88888.00 2007-01-14 03:42:39.901 014 18186.84 71.50 52687.50 88888.00 2007-01-14 03:42:40.401 014 18186.84 71.64 52687.61 88888.00 2007-01-14 03:42:40.901 014 18186.87 71.62 52687.61 88888.00 2007-01-14 03:42:41.401 014 18186.98 71.62 52687.56 88888.00 2007-01-14 03:42:41.901 014 18186.83 71.59 52687.55 88888.00 2007-01-14 03:42:42.401 014 18186.75 71.46 52687.57 88888.00 2007-01-14 03:42:42.901 014 18186.84 71.45 52687.58 88888.00 2007-01-14 03:42:43.401 014 18186.67 71.47 52687.66 88888.00 2007-01-14 03:42:43.901 014 18186.66 71.46 52687.69 88888.00 2007-01-14 03:42:44.401 014 18186.71 71.45 52687.61 88888.00 2007-01-14 03:42:44.901 014 18186.76 71.48 52687.54 88888.00 2007-01-14 03:42:45.401 014 18186.67 71.51 52687.59 88888.00 2007-01-14 03:42:45.901 014 18186.64 71.52 52687.70 88888.00 2007-01-14 03:42:46.401 014 18186.67 71.47 52687.63 88888.00 2007-01-14 03:42:46.901 014 18186.65 71.51 52687.53 88888.00 2007-01-14 03:42:47.401 014 18186.60 71.59 52687.48 88888.00 2007-01-14 03:42:47.901 014 18186.67 71.64 52687.55 88888.00 2007-01-14 03:42:48.401 014 18186.60 71.62 52687.52 88888.00 2007-01-14 03:42:48.901 014 18186.66 71.58 52687.59 88888.00 2007-01-14 03:42:49.401 014 18186.61 71.59 52687.70 88888.00 2007-01-14 03:42:49.901 014 18186.63 71.56 52687.77 88888.00 2007-01-14 03:42:50.401 014 18186.53 71.57 52687.84 88888.00 2007-01-14 03:42:50.901 014 18186.57 71.63 52687.85 88888.00 2007-01-14 03:42:51.401 014 18186.62 71.65 52687.85 88888.00 2007-01-14 03:42:51.901 014 18186.59 71.55 52687.88 88888.00 2007-01-14 03:42:52.401 014 18186.56 71.59 52687.73 88888.00 2007-01-14 03:42:52.901 014 18186.60 71.67 52687.62 88888.00 2007-01-14 03:42:53.401 014 18186.65 71.68 52687.67 88888.00 2007-01-14 03:42:53.901 014 18186.62 71.68 52687.74 88888.00 2007-01-14 03:42:54.401 014 18186.67 71.67 52687.67 88888.00 2007-01-14 03:42:54.901 014 18186.72 71.61 52687.54 88888.00 2007-01-14 03:42:55.401 014 18186.64 71.61 52687.54 88888.00 2007-01-14 03:42:55.901 014 18186.68 71.61 52687.57 88888.00 2007-01-14 03:42:56.401 014 18186.73 71.63 52687.70 88888.00 2007-01-14 03:42:56.901 014 18186.74 71.62 52687.75 88888.00 2007-01-14 03:42:57.401 014 18186.73 71.54 52687.74 88888.00 2007-01-14 03:42:57.901 014 18186.63 71.55 52687.75 88888.00 2007-01-14 03:42:58.401 014 18186.66 71.63 52687.67 88888.00 2007-01-14 03:42:58.901 014 18186.75 71.71 52687.66 88888.00 2007-01-14 03:42:59.401 014 18186.74 71.65 52687.63 88888.00 2007-01-14 03:42:59.901 014 18186.75 71.67 52687.53 88888.00 2007-01-14 03:43:00.401 014 18186.74 71.71 52687.57 88888.00 2007-01-14 03:43:00.901 014 18186.71 71.65 52687.63 88888.00 2007-01-14 03:43:01.401 014 18186.82 71.64 52687.62 88888.00 2007-01-14 03:43:01.901 014 18186.86 71.62 52687.59 88888.00 2007-01-14 03:43:02.401 014 18186.77 71.58 52687.58 88888.00 2007-01-14 03:43:02.901 014 18186.70 71.67 52687.54 88888.00 2007-01-14 03:43:03.401 014 18186.74 71.66 52687.47 88888.00 2007-01-14 03:43:03.901 014 18186.77 71.66 52687.51 88888.00 2007-01-14 03:43:04.401 014 18186.77 71.62 52687.64 88888.00 2007-01-14 03:43:04.901 014 18186.78 71.58 52687.64 88888.00 2007-01-14 03:43:05.401 014 18186.77 71.61 52687.50 88888.00 2007-01-14 03:43:05.901 014 18186.82 71.66 52687.41 88888.00 2007-01-14 03:43:06.401 014 18186.84 71.61 52687.36 88888.00 2007-01-14 03:43:06.901 014 18186.74 71.61 52687.34 88888.00 2007-01-14 03:43:07.401 014 18186.66 71.55 52687.38 88888.00 2007-01-14 03:43:07.901 014 18186.55 71.59 52687.39 88888.00 2007-01-14 03:43:08.401 014 18186.60 71.61 52687.30 88888.00 2007-01-14 03:43:08.901 014 18186.70 71.65 52687.39 88888.00 2007-01-14 03:43:09.401 014 18186.59 71.68 52687.54 88888.00 2007-01-14 03:43:09.901 014 18186.63 71.68 52687.62 88888.00 2007-01-14 03:43:10.401 014 18186.75 71.67 52687.62 88888.00 2007-01-14 03:43:10.901 014 18186.77 71.61 52687.66 88888.00 2007-01-14 03:43:11.401 014 18186.81 71.62 52687.76 88888.00 2007-01-14 03:43:11.901 014 18186.71 71.61 52687.70 88888.00 2007-01-14 03:43:12.401 014 18186.68 71.62 52687.63 88888.00 2007-01-14 03:43:12.901 014 18186.70 71.59 52687.65 88888.00 2007-01-14 03:43:13.401 014 18186.70 71.66 52687.65 88888.00 2007-01-14 03:43:13.901 014 18186.65 71.70 52687.66 88888.00 2007-01-14 03:43:14.401 014 18186.53 71.64 52687.59 88888.00 2007-01-14 03:43:14.901 014 18186.49 71.66 52687.67 88888.00 2007-01-14 03:43:15.401 014 18186.49 71.64 52687.68 88888.00 2007-01-14 03:43:15.901 014 18186.61 71.57 52687.70 88888.00 2007-01-14 03:43:16.401 014 18186.70 71.62 52687.67 88888.00 2007-01-14 03:43:16.901 014 18186.78 71.55 52687.67 88888.00 2007-01-14 03:43:17.401 014 18186.67 71.54 52687.62 88888.00 2007-01-14 03:43:17.901 014 18186.63 71.57 52687.58 88888.00 2007-01-14 03:43:18.401 014 18186.63 71.56 52687.64 88888.00 2007-01-14 03:43:18.901 014 18186.66 71.58 52687.64 88888.00 2007-01-14 03:43:19.401 014 18186.53 71.61 52687.71 88888.00 2007-01-14 03:43:19.901 014 18186.53 71.64 52687.71 88888.00 2007-01-14 03:43:20.401 014 18186.62 71.58 52687.65 88888.00 2007-01-14 03:43:20.901 014 18186.66 71.65 52687.75 88888.00 2007-01-14 03:43:21.401 014 18186.71 71.58 52687.75 88888.00 2007-01-14 03:43:21.901 014 18186.75 71.49 52687.76 88888.00 2007-01-14 03:43:22.401 014 18186.76 71.50 52687.71 88888.00 2007-01-14 03:43:22.901 014 18186.70 71.59 52687.63 88888.00 2007-01-14 03:43:23.401 014 18186.72 71.62 52687.54 88888.00 2007-01-14 03:43:23.901 014 18186.81 71.61 52687.31 88888.00 2007-01-14 03:43:24.401 014 18186.76 71.57 52687.29 88888.00 2007-01-14 03:43:24.901 014 18186.75 71.64 52687.46 88888.00 2007-01-14 03:43:25.401 014 18186.73 71.63 52687.51 88888.00 2007-01-14 03:43:25.901 014 18186.71 71.59 52687.52 88888.00 2007-01-14 03:43:26.401 014 18186.70 71.57 52687.54 88888.00 2007-01-14 03:43:26.901 014 18186.76 71.55 52687.64 88888.00 2007-01-14 03:43:27.401 014 18186.77 71.57 52687.58 88888.00 2007-01-14 03:43:27.901 014 18186.76 71.58 52687.56 88888.00 2007-01-14 03:43:28.401 014 18186.71 71.57 52687.64 88888.00 2007-01-14 03:43:28.901 014 18186.68 71.59 52687.70 88888.00 2007-01-14 03:43:29.401 014 18186.63 71.64 52687.59 88888.00 2007-01-14 03:43:29.901 014 18186.59 71.71 52687.56 88888.00 2007-01-14 03:43:30.401 014 18186.53 71.76 52687.47 88888.00 2007-01-14 03:43:30.901 014 18186.63 71.58 52687.43 88888.00 2007-01-14 03:43:31.401 014 18186.66 71.67 52687.36 88888.00 2007-01-14 03:43:31.901 014 18186.54 71.62 52687.31 88888.00 2007-01-14 03:43:32.401 014 18186.66 71.61 52687.41 88888.00 2007-01-14 03:43:32.901 014 18186.55 71.62 52687.47 88888.00 2007-01-14 03:43:33.401 014 18186.59 71.57 52687.46 88888.00 2007-01-14 03:43:33.901 014 18186.55 71.61 52687.42 88888.00 2007-01-14 03:43:34.401 014 18186.48 71.61 52687.42 88888.00 2007-01-14 03:43:34.901 014 18186.43 71.61 52687.52 88888.00 2007-01-14 03:43:35.401 014 18186.43 71.65 52687.50 88888.00 2007-01-14 03:43:35.901 014 18186.49 71.69 52687.53 88888.00 2007-01-14 03:43:36.401 014 18186.45 71.65 52687.54 88888.00 2007-01-14 03:43:36.901 014 18186.59 71.49 52687.57 88888.00 2007-01-14 03:43:37.401 014 18186.59 71.50 52687.70 88888.00 2007-01-14 03:43:37.901 014 18186.59 71.66 52687.80 88888.00 2007-01-14 03:43:38.401 014 18186.72 71.68 52687.87 88888.00 2007-01-14 03:43:38.901 014 18186.67 71.62 52687.73 88888.00 2007-01-14 03:43:39.401 014 18186.55 71.63 52687.75 88888.00 2007-01-14 03:43:39.901 014 18186.56 71.64 52687.79 88888.00 2007-01-14 03:43:40.401 014 18186.64 71.62 52687.80 88888.00 2007-01-14 03:43:40.901 014 18186.67 71.58 52687.82 88888.00 2007-01-14 03:43:41.401 014 18186.59 71.54 52687.68 88888.00 2007-01-14 03:43:41.901 014 18186.56 71.59 52687.59 88888.00 2007-01-14 03:43:42.401 014 18186.56 71.57 52687.62 88888.00 2007-01-14 03:43:42.901 014 18186.62 71.59 52687.66 88888.00 2007-01-14 03:43:43.401 014 18186.64 71.58 52687.70 88888.00 2007-01-14 03:43:43.901 014 18186.62 71.54 52687.62 88888.00 2007-01-14 03:43:44.401 014 18186.59 71.55 52687.67 88888.00 2007-01-14 03:43:44.901 014 18186.55 71.53 52687.71 88888.00 2007-01-14 03:43:45.398 014 18186.55 71.62 52687.68 88888.00 2007-01-14 03:43:45.908 014 18186.63 71.62 52687.73 88888.00 2007-01-14 03:43:46.408 014 18186.65 71.65 52687.75 88888.00 2007-01-14 03:43:46.908 014 18186.65 71.68 52687.80 88888.00 2007-01-14 03:43:47.408 014 18186.65 71.69 52687.85 88888.00 2007-01-14 03:43:47.908 014 18186.59 71.62 52687.64 88888.00 2007-01-14 03:43:48.408 014 18186.51 71.57 52687.74 88888.00 2007-01-14 03:43:48.908 014 18186.51 71.54 52687.79 88888.00 2007-01-14 03:43:49.408 014 18186.56 71.57 52687.76 88888.00 2007-01-14 03:43:49.908 014 18186.65 71.55 52687.85 88888.00 2007-01-14 03:43:50.408 014 18186.57 71.59 52687.80 88888.00 2007-01-14 03:43:50.908 014 18186.49 71.61 52687.75 88888.00 2007-01-14 03:43:51.408 014 18186.50 71.55 52687.78 88888.00 2007-01-14 03:43:51.908 014 18186.61 71.55 52687.77 88888.00 2007-01-14 03:43:52.408 014 18186.60 71.58 52687.70 88888.00 2007-01-14 03:43:52.908 014 18186.55 71.64 52687.76 88888.00 2007-01-14 03:43:53.408 014 18186.55 71.67 52687.79 88888.00 2007-01-14 03:43:53.908 014 18186.51 71.68 52687.73 88888.00 2007-01-14 03:43:54.408 014 18186.53 71.62 52687.78 88888.00 2007-01-14 03:43:54.908 014 18186.57 71.49 52687.73 88888.00 2007-01-14 03:43:55.408 014 18186.56 71.47 52687.69 88888.00 2007-01-14 03:43:55.908 014 18186.44 71.47 52687.70 88888.00 2007-01-14 03:43:56.408 014 18186.43 71.46 52687.69 88888.00 2007-01-14 03:43:56.908 014 18186.48 71.46 52687.71 88888.00 2007-01-14 03:43:57.408 014 18186.56 71.50 52687.81 88888.00 2007-01-14 03:43:57.908 014 18186.62 71.56 52687.86 88888.00 2007-01-14 03:43:58.408 014 18186.71 71.49 52687.87 88888.00 2007-01-14 03:43:58.908 014 18186.65 71.40 52687.82 88888.00 2007-01-14 03:43:59.408 014 18186.68 71.36 52687.82 88888.00 2007-01-14 03:43:59.908 014 18186.64 71.37 52687.82 88888.00 2007-01-14 03:44:00.408 014 18186.66 71.38 52687.77 88888.00 2007-01-14 03:44:00.908 014 18186.75 71.42 52687.76 88888.00 2007-01-14 03:44:01.408 014 18186.59 71.44 52687.54 88888.00 2007-01-14 03:44:01.908 014 18186.56 71.46 52687.46 88888.00 2007-01-14 03:44:02.408 014 18186.56 71.42 52687.53 88888.00 2007-01-14 03:44:02.908 014 18186.49 71.40 52687.55 88888.00 2007-01-14 03:44:03.408 014 18186.56 71.45 52687.66 88888.00 2007-01-14 03:44:03.908 014 18186.49 71.48 52687.68 88888.00 2007-01-14 03:44:04.408 014 18186.41 71.59 52687.66 88888.00 2007-01-14 03:44:04.908 014 18186.52 71.67 52687.62 88888.00 2007-01-14 03:44:05.408 014 18186.54 71.61 52687.68 88888.00 2007-01-14 03:44:05.908 014 18186.46 71.59 52687.61 88888.00 2007-01-14 03:44:06.408 014 18186.46 71.56 52687.50 88888.00 2007-01-14 03:44:06.908 014 18186.53 71.51 52687.40 88888.00 2007-01-14 03:44:07.408 014 18186.63 71.57 52687.38 88888.00 2007-01-14 03:44:07.908 014 18186.66 71.59 52687.47 88888.00 2007-01-14 03:44:08.408 014 18186.63 71.65 52687.48 88888.00 2007-01-14 03:44:08.908 014 18186.56 71.67 52687.66 88888.00 2007-01-14 03:44:09.408 014 18186.54 71.62 52687.75 88888.00 2007-01-14 03:44:09.908 014 18186.64 71.57 52687.63 88888.00 2007-01-14 03:44:10.408 014 18186.66 71.57 52687.54 88888.00 2007-01-14 03:44:10.908 014 18186.61 71.59 52687.58 88888.00 2007-01-14 03:44:11.408 014 18186.59 71.63 52687.70 88888.00 2007-01-14 03:44:11.908 014 18186.60 71.64 52687.63 88888.00 2007-01-14 03:44:12.408 014 18186.59 71.69 52687.56 88888.00 2007-01-14 03:44:12.908 014 18186.70 71.66 52687.54 88888.00 2007-01-14 03:44:13.408 014 18186.72 71.63 52687.73 88888.00 2007-01-14 03:44:13.908 014 18186.70 71.64 52687.78 88888.00 2007-01-14 03:44:14.408 014 18186.65 71.58 52687.71 88888.00 2007-01-14 03:44:14.908 014 18186.71 71.54 52687.64 88888.00 2007-01-14 03:44:15.408 014 18186.78 71.54 52687.67 88888.00 2007-01-14 03:44:15.908 014 18186.70 71.61 52687.70 88888.00 2007-01-14 03:44:16.408 014 18186.72 71.58 52687.62 88888.00 2007-01-14 03:44:16.908 014 18186.70 71.55 52687.63 88888.00 2007-01-14 03:44:17.408 014 18186.76 71.55 52687.57 88888.00 2007-01-14 03:44:17.908 014 18186.73 71.56 52687.57 88888.00 2007-01-14 03:44:18.408 014 18186.64 71.57 52687.47 88888.00 2007-01-14 03:44:18.908 014 18186.57 71.55 52687.46 88888.00 2007-01-14 03:44:19.408 014 18186.56 71.61 52687.53 88888.00 2007-01-14 03:44:19.908 014 18186.54 71.59 52687.48 88888.00 2007-01-14 03:44:20.408 014 18186.44 71.52 52687.53 88888.00 2007-01-14 03:44:20.908 014 18186.53 71.43 52687.59 88888.00 2007-01-14 03:44:21.408 014 18186.67 71.40 52687.57 88888.00 2007-01-14 03:44:21.908 014 18186.62 71.32 52687.50 88888.00 2007-01-14 03:44:22.408 014 18186.61 71.32 52687.50 88888.00 2007-01-14 03:44:22.908 014 18186.72 71.40 52687.38 88888.00 2007-01-14 03:44:23.408 014 18186.71 71.39 52687.40 88888.00 2007-01-14 03:44:23.908 014 18186.67 71.36 52687.47 88888.00 2007-01-14 03:44:24.408 014 18186.76 71.40 52687.52 88888.00 2007-01-14 03:44:24.908 014 18186.70 71.37 52687.44 88888.00 2007-01-14 03:44:25.408 014 18186.76 71.38 52687.44 88888.00 2007-01-14 03:44:25.908 014 18186.73 71.46 52687.40 88888.00 2007-01-14 03:44:26.408 014 18186.78 71.49 52687.32 88888.00 2007-01-14 03:44:26.908 014 18186.87 71.49 52687.46 88888.00 2007-01-14 03:44:27.408 014 18186.78 71.54 52687.48 88888.00 2007-01-14 03:44:27.908 014 18186.63 71.48 52687.51 88888.00 2007-01-14 03:44:28.408 014 18186.62 71.44 52687.56 88888.00 2007-01-14 03:44:28.908 014 18186.68 71.41 52687.55 88888.00 2007-01-14 03:44:29.408 014 18186.70 71.38 52687.58 88888.00 2007-01-14 03:44:29.908 014 18186.74 71.39 52687.58 88888.00 2007-01-14 03:44:30.408 014 18186.76 71.48 52687.52 88888.00 2007-01-14 03:44:30.908 014 18186.66 71.48 52687.53 88888.00 2007-01-14 03:44:31.408 014 18186.63 71.54 52687.52 88888.00 2007-01-14 03:44:31.908 014 18186.65 71.55 52687.58 88888.00 2007-01-14 03:44:32.408 014 18186.67 71.53 52687.54 88888.00 2007-01-14 03:44:32.908 014 18186.57 71.49 52687.46 88888.00 2007-01-14 03:44:33.408 014 18186.54 71.53 52687.57 88888.00 2007-01-14 03:44:33.908 014 18186.64 71.63 52687.58 88888.00 2007-01-14 03:44:34.408 014 18186.74 71.65 52687.63 88888.00 2007-01-14 03:44:34.908 014 18186.68 71.55 52687.55 88888.00 2007-01-14 03:44:35.408 014 18186.75 71.48 52687.59 88888.00 2007-01-14 03:44:35.908 014 18186.75 71.61 52687.59 88888.00 2007-01-14 03:44:36.408 014 18186.76 71.67 52687.58 88888.00 2007-01-14 03:44:36.908 014 18186.72 71.64 52687.47 88888.00 2007-01-14 03:44:37.408 014 18186.70 71.63 52687.43 88888.00 2007-01-14 03:44:37.908 014 18186.64 71.62 52687.44 88888.00 2007-01-14 03:44:38.408 014 18186.68 71.56 52687.53 88888.00 2007-01-14 03:44:38.908 014 18186.65 71.62 52687.59 88888.00 2007-01-14 03:44:39.408 014 18186.63 71.64 52687.55 88888.00 2007-01-14 03:44:39.908 014 18186.60 71.61 52687.54 88888.00 2007-01-14 03:44:40.408 014 18186.74 71.53 52687.50 88888.00 2007-01-14 03:44:40.908 014 18186.68 71.52 52687.41 88888.00 2007-01-14 03:44:41.408 014 18186.63 71.46 52687.44 88888.00 2007-01-14 03:44:41.908 014 18186.67 71.44 52687.55 88888.00 2007-01-14 03:44:42.408 014 18186.70 71.52 52687.59 88888.00 2007-01-14 03:44:42.908 014 18186.77 71.52 52687.54 88888.00 2007-01-14 03:44:43.408 014 18186.73 71.53 52687.58 88888.00 2007-01-14 03:44:43.908 014 18186.66 71.51 52687.50 88888.00 2007-01-14 03:44:44.408 014 18186.72 71.52 52687.52 88888.00 2007-01-14 03:44:44.908 014 18186.72 71.51 52687.63 88888.00 2007-01-14 03:44:45.408 014 18186.85 71.46 52687.69 88888.00 2007-01-14 03:44:45.908 014 18186.80 71.49 52687.61 88888.00 2007-01-14 03:44:46.408 014 18186.73 71.52 52687.55 88888.00 2007-01-14 03:44:46.908 014 18186.76 71.61 52687.58 88888.00 2007-01-14 03:44:47.408 014 18186.66 71.52 52687.70 88888.00 2007-01-14 03:44:47.908 014 18186.56 71.39 52687.76 88888.00 2007-01-14 03:44:48.408 014 18186.48 71.36 52687.64 88888.00 2007-01-14 03:44:48.908 014 18186.56 71.40 52687.65 88888.00 2007-01-14 03:44:49.408 014 18186.45 71.45 52687.69 88888.00 2007-01-14 03:44:49.908 014 18186.46 71.47 52687.67 88888.00 2007-01-14 03:44:50.408 014 18186.54 71.47 52687.57 88888.00 2007-01-14 03:44:50.908 014 18186.61 71.38 52687.63 88888.00 2007-01-14 03:44:51.408 014 18186.61 71.36 52687.51 88888.00 2007-01-14 03:44:51.908 014 18186.52 71.39 52687.51 88888.00 2007-01-14 03:44:52.408 014 18186.55 71.43 52687.51 88888.00 2007-01-14 03:44:52.908 014 18186.55 71.41 52687.36 88888.00 2007-01-14 03:44:53.408 014 18186.54 71.43 52687.30 88888.00 2007-01-14 03:44:53.908 014 18186.50 71.43 52687.28 88888.00 2007-01-14 03:44:54.408 014 18186.50 71.44 52687.41 88888.00 2007-01-14 03:44:54.908 014 18186.64 71.38 52687.47 88888.00 2007-01-14 03:44:55.408 014 18186.74 71.41 52687.58 88888.00 2007-01-14 03:44:55.908 014 18186.75 71.37 52687.56 88888.00 2007-01-14 03:44:56.408 014 18186.71 71.39 52687.64 88888.00 2007-01-14 03:44:56.908 014 18186.77 71.37 52687.74 88888.00 2007-01-14 03:44:57.408 014 18186.82 71.37 52687.67 88888.00 2007-01-14 03:44:57.908 014 18186.74 71.46 52687.74 88888.00 2007-01-14 03:44:58.408 014 18186.82 71.39 52687.67 88888.00 2007-01-14 03:44:58.908 014 18186.81 71.35 52687.63 88888.00 2007-01-14 03:44:59.408 014 18186.64 71.33 52687.66 88888.00 2007-01-14 03:44:59.908 014 18186.73 71.38 52687.63 88888.00 2007-01-14 03:45:00.408 014 18186.73 71.43 52687.53 88888.00 2007-01-14 03:45:00.908 014 18186.72 71.44 52687.46 88888.00 2007-01-14 03:45:01.408 014 18186.80 71.45 52687.46 88888.00 2007-01-14 03:45:01.908 014 18186.66 71.50 52687.51 88888.00 2007-01-14 03:45:02.408 014 18186.63 71.53 52687.46 88888.00 2007-01-14 03:45:02.908 014 18186.64 71.46 52687.46 88888.00 2007-01-14 03:45:03.408 014 18186.71 71.47 52687.62 88888.00 2007-01-14 03:45:03.908 014 18186.70 71.49 52687.69 88888.00 2007-01-14 03:45:04.408 014 18186.57 71.47 52687.55 88888.00 2007-01-14 03:45:04.908 014 18186.52 71.40 52687.50 88888.00 2007-01-14 03:45:05.408 014 18186.57 71.39 52687.47 88888.00 2007-01-14 03:45:05.908 014 18186.60 71.40 52687.43 88888.00 2007-01-14 03:45:06.408 014 18186.57 71.51 52687.43 88888.00 2007-01-14 03:45:06.908 014 18186.56 71.54 52687.48 88888.00 2007-01-14 03:45:07.408 014 18186.63 71.46 52687.42 88888.00 2007-01-14 03:45:07.908 014 18186.56 71.46 52687.31 88888.00 2007-01-14 03:45:08.408 014 18186.50 71.45 52687.42 88888.00 2007-01-14 03:45:08.908 014 18186.54 71.47 52687.64 88888.00 2007-01-14 03:45:09.408 014 18186.56 71.49 52687.54 88888.00 2007-01-14 03:45:09.908 014 18186.60 71.50 52687.38 88888.00 2007-01-14 03:45:10.408 014 18186.72 71.52 52687.35 88888.00 2007-01-14 03:45:10.908 014 18186.66 71.49 52687.41 88888.00 2007-01-14 03:45:11.408 014 18186.67 71.54 52687.55 88888.00 2007-01-14 03:45:11.908 014 18186.62 71.52 52687.56 88888.00 2007-01-14 03:45:12.408 014 18186.66 71.53 52687.53 88888.00 2007-01-14 03:45:12.908 014 18186.61 71.52 52687.54 88888.00 2007-01-14 03:45:13.408 014 18186.59 71.52 52687.59 88888.00 2007-01-14 03:45:13.908 014 18186.63 71.58 52687.66 88888.00 2007-01-14 03:45:14.408 014 18186.59 71.59 52687.63 88888.00 2007-01-14 03:45:14.908 014 18186.54 71.58 52687.65 88888.00 2007-01-14 03:45:15.408 014 18186.64 71.63 52687.77 88888.00 2007-01-14 03:45:15.908 014 18186.64 71.66 52687.73 88888.00 2007-01-14 03:45:16.408 014 18186.64 71.59 52687.61 88888.00 2007-01-14 03:45:16.908 014 18186.57 71.52 52687.56 88888.00 2007-01-14 03:45:17.408 014 18186.57 71.54 52687.56 88888.00 2007-01-14 03:45:17.908 014 18186.56 71.61 52687.58 88888.00 2007-01-14 03:45:18.408 014 18186.78 71.51 52687.43 88888.00 2007-01-14 03:45:18.908 014 18186.92 71.54 52687.50 88888.00 2007-01-14 03:45:19.408 014 18186.97 71.55 52687.44 88888.00 2007-01-14 03:45:19.908 014 18186.78 71.47 52687.39 88888.00 2007-01-14 03:45:20.408 014 18186.72 71.45 52687.41 88888.00 2007-01-14 03:45:20.908 014 18186.78 71.44 52687.38 88888.00 2007-01-14 03:45:21.408 014 18186.81 71.45 52687.42 88888.00 2007-01-14 03:45:21.908 014 18186.77 71.49 52687.47 88888.00 2007-01-14 03:45:22.408 014 18186.74 71.54 52687.46 88888.00 2007-01-14 03:45:22.908 014 18186.77 71.55 52687.39 88888.00 2007-01-14 03:45:23.408 014 18186.84 71.54 52687.44 88888.00 2007-01-14 03:45:23.908 014 18186.85 71.53 52687.48 88888.00 2007-01-14 03:45:24.408 014 18186.94 71.54 52687.48 88888.00 2007-01-14 03:45:24.908 014 18186.85 71.52 52687.40 88888.00 2007-01-14 03:45:25.408 014 18186.89 71.57 52687.43 88888.00 2007-01-14 03:45:25.908 014 18186.85 71.58 52687.42 88888.00 2007-01-14 03:45:26.408 014 18186.72 71.58 52687.23 88888.00 2007-01-14 03:45:26.908 014 18186.74 71.54 52687.29 88888.00 2007-01-14 03:45:27.408 014 18186.71 71.48 52687.36 88888.00 2007-01-14 03:45:27.908 014 18186.65 71.46 52687.41 88888.00 2007-01-14 03:45:28.408 014 18186.68 71.43 52687.42 88888.00 2007-01-14 03:45:28.908 014 18186.61 71.43 52687.52 88888.00 2007-01-14 03:45:29.408 014 18186.63 71.44 52687.53 88888.00 2007-01-14 03:45:29.908 014 18186.66 71.39 52687.51 88888.00 2007-01-14 03:45:30.408 014 18186.70 71.42 52687.54 88888.00 2007-01-14 03:45:30.908 014 18186.65 71.37 52687.57 88888.00 2007-01-14 03:45:31.408 014 18186.65 71.39 52687.54 88888.00 2007-01-14 03:45:31.908 014 18186.66 71.35 52687.41 88888.00 2007-01-14 03:45:32.408 014 18186.64 71.33 52687.32 88888.00 2007-01-14 03:45:32.908 014 18186.74 71.39 52687.36 88888.00 2007-01-14 03:45:33.408 014 18186.74 71.43 52687.41 88888.00 2007-01-14 03:45:33.908 014 18186.75 71.38 52687.44 88888.00 2007-01-14 03:45:34.408 014 18186.83 71.35 52687.48 88888.00 2007-01-14 03:45:34.908 014 18186.87 71.35 52687.46 88888.00 2007-01-14 03:45:35.408 014 18186.84 71.37 52687.50 88888.00 2007-01-14 03:45:35.908 014 18186.73 71.36 52687.51 88888.00 2007-01-14 03:45:36.408 014 18186.57 71.34 52687.46 88888.00 2007-01-14 03:45:36.908 014 18186.64 71.35 52687.54 88888.00 2007-01-14 03:45:37.408 014 18186.75 71.28 52687.61 88888.00 2007-01-14 03:45:37.908 014 18186.78 71.19 52687.59 88888.00 2007-01-14 03:45:38.408 014 18186.80 71.28 52687.47 88888.00 2007-01-14 03:45:38.908 014 18186.81 71.39 52687.56 88888.00 2007-01-14 03:45:39.408 014 18186.74 71.48 52687.61 88888.00 2007-01-14 03:45:39.908 014 18186.80 71.49 52687.63 88888.00 2007-01-14 03:45:40.408 014 18186.70 71.51 52687.51 88888.00 2007-01-14 03:45:40.908 014 18186.70 71.47 52687.52 88888.00 2007-01-14 03:45:41.408 014 18186.72 71.46 52687.50 88888.00 2007-01-14 03:45:41.908 014 18186.74 71.45 52687.64 88888.00 2007-01-14 03:45:42.408 014 18186.62 71.49 52687.62 88888.00 2007-01-14 03:45:42.908 014 18186.54 71.45 52687.52 88888.00 2007-01-14 03:45:43.408 014 18186.56 71.44 52687.46 88888.00 2007-01-14 03:45:43.908 014 18186.67 71.45 52687.38 88888.00 2007-01-14 03:45:44.408 014 18186.74 71.45 52687.44 88888.00 2007-01-14 03:45:44.908 014 18186.73 71.45 52687.44 88888.00 2007-01-14 03:45:45.408 014 18186.76 71.46 52687.56 88888.00 2007-01-14 03:45:45.908 014 18186.78 71.44 52687.56 88888.00 2007-01-14 03:45:46.408 014 18186.82 71.48 52687.58 88888.00 2007-01-14 03:45:46.908 014 18186.75 71.44 52687.51 88888.00 2007-01-14 03:45:47.408 014 18186.63 71.47 52687.36 88888.00 2007-01-14 03:45:47.908 014 18186.56 71.42 52687.33 88888.00 2007-01-14 03:45:48.408 014 18186.57 71.39 52687.39 88888.00 2007-01-14 03:45:48.908 014 18186.60 71.34 52687.36 88888.00 2007-01-14 03:45:49.408 014 18186.57 71.36 52687.44 88888.00 2007-01-14 03:45:49.908 014 18186.63 71.46 52687.43 88888.00 2007-01-14 03:45:50.408 014 18186.66 71.38 52687.56 88888.00 2007-01-14 03:45:50.908 014 18186.67 71.36 52687.56 88888.00 2007-01-14 03:45:51.408 014 18186.62 71.37 52687.46 88888.00 2007-01-14 03:45:51.908 014 18186.54 71.31 52687.48 88888.00 2007-01-14 03:45:52.408 014 18186.50 71.21 52687.55 88888.00 2007-01-14 03:45:52.908 014 18186.44 71.22 52687.55 88888.00 2007-01-14 03:45:53.408 014 18186.52 71.30 52687.46 88888.00 2007-01-14 03:45:53.908 014 18186.51 71.28 52687.38 88888.00 2007-01-14 03:45:54.408 014 18186.62 71.23 52687.47 88888.00 2007-01-14 03:45:54.908 014 18186.55 71.18 52687.48 88888.00 2007-01-14 03:45:55.408 014 18186.56 71.22 52687.53 88888.00 2007-01-14 03:45:55.908 014 18186.57 71.26 52687.51 88888.00 2007-01-14 03:45:56.408 014 18186.51 71.22 52687.43 88888.00 2007-01-14 03:45:56.908 014 18186.56 71.18 52687.40 88888.00 2007-01-14 03:45:57.408 014 18186.67 71.17 52687.32 88888.00 2007-01-14 03:45:57.908 014 18186.57 71.21 52687.44 88888.00 2007-01-14 03:45:58.408 014 18186.59 71.23 52687.55 88888.00 2007-01-14 03:45:58.908 014 18186.63 71.22 52687.51 88888.00 2007-01-14 03:45:59.408 014 18186.75 71.30 52687.47 88888.00 2007-01-14 03:45:59.908 014 18187.03 71.35 52687.50 88888.00 2007-01-14 03:46:00.408 014 18186.83 71.35 52687.46 88888.00 2007-01-14 03:46:00.908 014 18186.63 71.33 52687.44 88888.00 2007-01-14 03:46:01.408 014 18186.72 71.24 52687.46 88888.00 2007-01-14 03:46:01.908 014 18186.82 71.28 52687.57 88888.00 2007-01-14 03:46:02.408 014 18186.72 71.32 52687.55 88888.00 2007-01-14 03:46:02.908 014 18186.64 71.37 52687.50 88888.00 2007-01-14 03:46:03.408 014 18186.57 71.39 52687.46 88888.00 2007-01-14 03:46:03.908 014 18186.56 71.36 52687.41 88888.00 2007-01-14 03:46:04.408 014 18186.62 71.25 52687.40 88888.00 2007-01-14 03:46:04.908 014 18186.71 71.38 52687.55 88888.00 2007-01-14 03:46:05.408 014 18186.72 71.48 52687.53 88888.00 2007-01-14 03:46:05.908 014 18186.60 71.45 52687.58 88888.00 2007-01-14 03:46:06.408 014 18186.62 71.40 52687.67 88888.00 2007-01-14 03:46:06.908 014 18186.60 71.40 52687.59 88888.00 2007-01-14 03:46:07.408 014 18186.52 71.44 52687.58 88888.00 2007-01-14 03:46:07.908 014 18186.52 71.40 52687.63 88888.00 2007-01-14 03:46:08.408 014 18186.66 71.38 52687.66 88888.00 2007-01-14 03:46:08.908 014 18186.54 71.40 52687.58 88888.00 2007-01-14 03:46:09.408 014 18186.67 71.44 52687.56 88888.00 2007-01-14 03:46:09.908 014 18186.73 71.41 52687.61 88888.00 2007-01-14 03:46:10.408 014 18186.63 71.45 52687.69 88888.00 2007-01-14 03:46:10.908 014 18186.52 71.44 52687.63 88888.00 2007-01-14 03:46:11.408 014 18186.48 71.38 52687.62 88888.00 2007-01-14 03:46:11.908 014 18186.61 71.30 52687.55 88888.00 2007-01-14 03:46:12.408 014 18186.71 71.29 52687.53 88888.00 2007-01-14 03:46:12.908 014 18186.61 71.30 52687.56 88888.00 2007-01-14 03:46:13.408 014 18186.50 71.37 52687.55 88888.00 2007-01-14 03:46:13.908 014 18186.56 71.35 52687.53 88888.00 2007-01-14 03:46:14.408 014 18186.65 71.31 52687.52 88888.00 2007-01-14 03:46:14.908 014 18186.64 71.31 52687.41 88888.00 2007-01-14 03:46:15.408 014 18186.54 71.38 52687.45 88888.00 2007-01-14 03:46:15.908 014 18186.56 71.36 52687.59 88888.00 2007-01-14 03:46:16.408 014 18186.52 71.31 52687.55 88888.00 2007-01-14 03:46:16.908 014 18186.91 71.26 52687.46 88888.00 2007-01-14 03:46:17.408 014 18187.05 71.19 52687.39 88888.00 2007-01-14 03:46:17.908 014 18186.62 71.23 52687.32 88888.00 2007-01-14 03:46:18.408 014 18186.52 71.23 52687.35 88888.00 2007-01-14 03:46:18.908 014 18186.48 71.29 52687.45 88888.00 2007-01-14 03:46:19.408 014 18186.40 71.33 52687.52 88888.00 2007-01-14 03:46:19.908 014 18186.48 71.30 52687.42 88888.00 2007-01-14 03:46:20.408 014 18186.44 71.28 52687.27 88888.00 2007-01-14 03:46:20.908 014 18186.37 71.29 52687.31 88888.00 2007-01-14 03:46:21.408 014 18186.44 71.25 52687.34 88888.00 2007-01-14 03:46:21.908 014 18186.43 71.26 52687.40 88888.00 2007-01-14 03:46:22.408 014 18186.38 71.31 52687.34 88888.00 2007-01-14 03:46:22.908 014 18186.48 71.36 52687.22 88888.00 2007-01-14 03:46:23.408 014 18186.65 71.33 52687.23 88888.00 2007-01-14 03:46:23.908 014 18186.67 71.36 52687.31 88888.00 2007-01-14 03:46:24.408 014 18186.71 71.30 52687.32 88888.00 2007-01-14 03:46:24.908 014 18186.62 71.28 52687.29 88888.00 2007-01-14 03:46:25.408 014 18186.67 71.28 52687.42 88888.00 2007-01-14 03:46:25.908 014 18186.77 71.32 52687.46 88888.00 2007-01-14 03:46:26.408 014 18186.68 71.31 52687.46 88888.00 2007-01-14 03:46:26.908 014 18186.72 71.32 52687.44 88888.00 2007-01-14 03:46:27.408 014 18186.81 71.28 52687.44 88888.00 2007-01-14 03:46:27.908 014 18186.76 71.26 52687.44 88888.00 2007-01-14 03:46:28.408 014 18186.82 71.25 52687.43 88888.00 2007-01-14 03:46:28.908 014 18186.73 71.18 52687.46 88888.00 2007-01-14 03:46:29.408 014 18186.65 71.13 52687.43 88888.00 2007-01-14 03:46:29.908 014 18186.74 71.13 52687.33 88888.00 2007-01-14 03:46:30.408 014 18186.84 71.19 52687.31 88888.00 2007-01-14 03:46:30.908 014 18186.74 71.19 52687.32 88888.00 2007-01-14 03:46:31.408 014 18186.71 71.19 52687.34 88888.00 2007-01-14 03:46:31.908 014 18186.70 71.18 52687.38 88888.00 2007-01-14 03:46:32.408 014 18186.71 71.14 52687.42 88888.00 2007-01-14 03:46:32.908 014 18186.75 71.17 52687.44 88888.00 2007-01-14 03:46:33.408 014 18186.68 71.17 52687.53 88888.00 2007-01-14 03:46:33.908 014 18186.70 71.15 52687.46 88888.00 2007-01-14 03:46:34.408 014 18186.72 71.02 52687.46 88888.00 2007-01-14 03:46:34.908 014 18186.71 71.08 52687.50 88888.00 2007-01-14 03:46:35.408 014 18186.61 71.13 52687.57 88888.00 2007-01-14 03:46:35.908 014 18186.65 71.10 52687.55 88888.00 2007-01-14 03:46:36.408 014 18186.74 71.06 52687.56 88888.00 2007-01-14 03:46:36.908 014 18186.71 71.11 52687.54 88888.00 2007-01-14 03:46:37.408 014 18186.67 71.07 52687.64 88888.00 2007-01-14 03:46:37.908 014 18186.74 71.04 52687.59 88888.00 2007-01-14 03:46:38.408 014 18186.74 71.14 52687.62 88888.00 2007-01-14 03:46:38.908 014 18186.74 71.22 52687.63 88888.00 2007-01-14 03:46:39.408 014 18186.76 71.26 52687.54 88888.00 2007-01-14 03:46:39.908 014 18186.77 71.26 52687.48 88888.00 2007-01-14 03:46:40.408 014 18186.70 71.29 52687.44 88888.00 2007-01-14 03:46:40.908 014 18186.82 71.30 52687.41 88888.00 2007-01-14 03:46:41.408 014 18186.77 71.33 52687.42 88888.00 2007-01-14 03:46:41.908 014 18186.77 71.36 52687.46 88888.00 2007-01-14 03:46:42.408 014 18186.83 71.34 52687.43 88888.00 2007-01-14 03:46:42.908 014 18186.75 71.32 52687.43 88888.00 2007-01-14 03:46:43.408 014 18186.70 71.31 52687.46 88888.00 2007-01-14 03:46:43.908 014 18186.72 71.17 52687.50 88888.00 2007-01-14 03:46:44.408 014 18186.72 71.07 52687.41 88888.00 2007-01-14 03:46:44.908 014 18186.73 71.09 52687.42 88888.00 2007-01-14 03:46:45.408 014 18186.78 71.04 52687.43 88888.00 2007-01-14 03:46:45.908 014 18186.77 70.96 52687.56 88888.00 2007-01-14 03:46:46.408 014 18186.78 70.95 52687.66 88888.00 2007-01-14 03:46:46.908 014 18186.75 71.01 52687.68 88888.00 2007-01-14 03:46:47.408 014 18186.70 70.99 52687.71 88888.00 2007-01-14 03:46:47.908 014 18186.71 70.73 52687.73 88888.00 2007-01-14 03:46:48.408 014 18186.67 70.66 52687.71 88888.00 2007-01-14 03:46:48.908 014 18186.68 70.73 52687.61 88888.00 2007-01-14 03:46:49.408 014 18186.72 70.88 52687.55 88888.00 2007-01-14 03:46:49.908 014 18186.74 70.88 52687.45 88888.00 2007-01-14 03:46:50.408 014 18186.74 70.90 52687.40 88888.00 2007-01-14 03:46:50.908 014 18186.76 70.96 52687.46 88888.00 2007-01-14 03:46:51.408 014 18186.75 70.90 52687.54 88888.00 2007-01-14 03:46:51.908 014 18186.77 70.88 52687.70 88888.00 2007-01-14 03:46:52.408 014 18186.83 70.90 52687.61 88888.00 2007-01-14 03:46:52.908 014 18186.84 70.94 52687.46 88888.00 2007-01-14 03:46:53.408 014 18186.85 70.94 52687.51 88888.00 2007-01-14 03:46:53.908 014 18186.74 70.94 52687.59 88888.00 2007-01-14 03:46:54.408 014 18186.80 70.94 52687.57 88888.00 2007-01-14 03:46:54.908 014 18186.80 70.87 52687.63 88888.00 2007-01-14 03:46:55.408 014 18186.75 70.96 52687.67 88888.00 2007-01-14 03:46:55.908 014 18186.76 70.98 52687.66 88888.00 2007-01-14 03:46:56.408 014 18186.76 71.02 52687.65 88888.00 2007-01-14 03:46:56.908 014 18186.82 71.04 52687.58 88888.00 2007-01-14 03:46:57.408 014 18186.84 71.03 52687.50 88888.00 2007-01-14 03:46:57.908 014 18186.75 71.03 52687.32 88888.00 2007-01-14 03:46:58.408 014 18186.81 71.09 52687.31 88888.00 2007-01-14 03:46:58.908 014 18186.87 71.11 52687.43 88888.00 2007-01-14 03:46:59.408 014 18187.02 71.09 52687.50 88888.00 2007-01-14 03:46:59.908 014 18186.88 71.10 52687.38 88888.00 2007-01-14 03:47:00.408 014 18186.72 71.06 52687.42 88888.00 2007-01-14 03:47:00.908 014 18186.81 71.02 52687.39 88888.00 2007-01-14 03:47:01.408 014 18186.84 71.01 52687.53 88888.00 2007-01-14 03:47:01.908 014 18186.83 70.96 52687.57 88888.00 2007-01-14 03:47:02.408 014 18186.89 70.89 52687.46 88888.00 2007-01-14 03:47:02.908 014 18186.89 70.86 52687.51 88888.00 2007-01-14 03:47:03.408 014 18186.83 70.91 52687.52 88888.00 2007-01-14 03:47:03.908 014 18186.86 70.98 52687.58 88888.00 2007-01-14 03:47:04.408 014 18186.84 70.89 52687.47 88888.00 2007-01-14 03:47:04.908 014 18186.74 70.99 52687.46 88888.00 2007-01-14 03:47:05.408 014 18186.68 70.96 52687.40 88888.00 2007-01-14 03:47:05.908 014 18186.77 70.95 52687.29 88888.00 2007-01-14 03:47:06.408 014 18186.80 70.99 52687.26 88888.00 2007-01-14 03:47:06.908 014 18186.76 70.95 52687.29 88888.00 2007-01-14 03:47:07.408 014 18186.81 70.85 52687.28 88888.00 2007-01-14 03:47:07.908 014 18186.81 70.91 52687.30 88888.00 2007-01-14 03:47:08.408 014 18186.74 71.00 52687.34 88888.00 2007-01-14 03:47:08.908 014 18186.83 70.98 52687.41 88888.00 2007-01-14 03:47:09.408 014 18186.84 70.98 52687.50 88888.00 2007-01-14 03:47:09.908 014 18186.73 71.00 52687.42 88888.00 2007-01-14 03:47:10.408 014 18186.70 70.89 52687.35 88888.00 2007-01-14 03:47:10.908 014 18186.65 70.87 52687.46 88888.00 2007-01-14 03:47:11.408 014 18186.71 70.88 52687.46 88888.00 2007-01-14 03:47:11.908 014 18186.75 70.94 52687.39 88888.00 2007-01-14 03:47:12.408 014 18186.78 70.86 52687.45 88888.00 2007-01-14 03:47:12.908 014 18186.84 70.86 52687.55 88888.00 2007-01-14 03:47:13.408 014 18186.89 70.96 52687.55 88888.00 2007-01-14 03:47:13.908 014 18186.88 70.91 52687.63 88888.00 2007-01-14 03:47:14.408 014 18186.85 70.91 52687.64 88888.00 2007-01-14 03:47:14.908 014 18186.91 70.97 52687.56 88888.00 2007-01-14 03:47:15.408 014 18186.87 70.95 52687.50 88888.00 2007-01-14 03:47:15.908 014 18186.91 70.89 52687.55 88888.00 2007-01-14 03:47:16.408 014 18186.81 70.81 52687.65 88888.00 2007-01-14 03:47:16.908 014 18186.84 70.86 52687.65 88888.00 2007-01-14 03:47:17.408 014 18186.88 70.91 52687.51 88888.00 2007-01-14 03:47:17.908 014 18186.84 70.92 52687.33 88888.00 2007-01-14 03:47:18.408 014 18186.76 70.82 52687.47 88888.00 2007-01-14 03:47:18.908 014 18186.75 70.83 52687.55 88888.00 2007-01-14 03:47:19.408 014 18186.70 70.88 52687.58 88888.00 2007-01-14 03:47:19.908 014 18186.61 70.95 52687.61 88888.00 2007-01-14 03:47:20.408 014 18186.65 70.95 52687.61 88888.00 2007-01-14 03:47:20.908 014 18186.77 70.90 52687.55 88888.00 2007-01-14 03:47:21.408 014 18186.81 70.98 52687.43 88888.00 2007-01-14 03:47:21.908 014 18186.78 70.96 52687.38 88888.00 2007-01-14 03:47:22.408 014 18186.75 70.96 52687.33 88888.00 2007-01-14 03:47:22.908 014 18186.75 70.98 52687.38 88888.00 2007-01-14 03:47:23.408 014 18186.83 70.97 52687.45 88888.00 2007-01-14 03:47:23.908 014 18186.91 70.83 52687.48 88888.00 2007-01-14 03:47:24.408 014 18186.85 70.85 52687.39 88888.00 2007-01-14 03:47:24.908 014 18186.76 70.85 52687.31 88888.00 2007-01-14 03:47:25.408 014 18186.83 70.80 52687.28 88888.00 2007-01-14 03:47:25.908 014 18186.82 70.73 52687.24 88888.00 2007-01-14 03:47:26.408 014 18186.83 70.75 52687.27 88888.00 2007-01-14 03:47:26.908 014 18186.88 70.75 52687.28 88888.00 2007-01-14 03:47:27.408 014 18186.91 70.74 52687.31 88888.00 2007-01-14 03:47:27.908 014 18186.77 70.79 52687.30 88888.00 2007-01-14 03:47:28.408 014 18186.77 70.88 52687.27 88888.00 2007-01-14 03:47:28.908 014 18186.77 70.90 52687.22 88888.00 2007-01-14 03:47:29.408 014 18186.82 70.91 52687.23 88888.00 2007-01-14 03:47:29.908 014 18186.82 70.91 52687.16 88888.00 2007-01-14 03:47:30.408 014 18186.88 70.92 52687.17 88888.00 2007-01-14 03:47:30.908 014 18186.89 70.98 52687.07 88888.00 2007-01-14 03:47:31.408 014 18186.87 70.95 52687.26 88888.00 2007-01-14 03:47:31.908 014 18186.77 70.89 52687.43 88888.00 2007-01-14 03:47:32.408 014 18186.74 70.99 52687.41 88888.00 2007-01-14 03:47:32.908 014 18186.75 70.97 52687.44 88888.00 2007-01-14 03:47:33.408 014 18186.84 70.95 52687.48 88888.00 2007-01-14 03:47:33.908 014 18186.87 70.90 52687.50 88888.00 2007-01-14 03:47:34.408 014 18186.95 70.84 52687.45 88888.00 2007-01-14 03:47:34.908 014 18186.88 70.80 52687.44 88888.00 2007-01-14 03:47:35.408 014 18186.76 70.78 52687.44 88888.00 2007-01-14 03:47:35.908 014 18186.73 70.85 52687.41 88888.00 2007-01-14 03:47:36.408 014 18186.68 70.84 52687.34 88888.00 2007-01-14 03:47:36.908 014 18186.73 70.79 52687.41 88888.00 2007-01-14 03:47:37.408 014 18186.70 70.83 52687.32 88888.00 2007-01-14 03:47:37.908 014 18186.81 70.86 52687.23 88888.00 2007-01-14 03:47:38.408 014 18186.68 70.89 52687.26 88888.00 2007-01-14 03:47:38.908 014 18186.63 70.92 52687.27 88888.00 2007-01-14 03:47:39.408 014 18186.71 70.90 52687.32 88888.00 2007-01-14 03:47:39.908 014 18186.71 70.85 52687.39 88888.00 2007-01-14 03:47:40.408 014 18186.54 70.78 52687.51 88888.00 2007-01-14 03:47:40.908 014 18186.63 70.86 52687.40 88888.00 2007-01-14 03:47:41.408 014 18186.62 70.95 52687.35 88888.00 2007-01-14 03:47:41.908 014 18186.54 70.90 52687.28 88888.00 2007-01-14 03:47:42.408 014 18186.59 70.92 52687.31 88888.00 2007-01-14 03:47:42.908 014 18186.63 70.95 52687.35 88888.00 2007-01-14 03:47:43.408 014 18186.65 70.91 52687.39 88888.00 2007-01-14 03:47:43.908 014 18186.73 70.92 52687.45 88888.00 2007-01-14 03:47:44.408 014 18186.73 70.96 52687.52 88888.00 2007-01-14 03:47:44.908 014 18186.76 70.87 52687.44 88888.00 2007-01-14 03:47:45.408 014 18186.68 70.79 52687.39 88888.00 2007-01-14 03:47:45.908 014 18186.60 70.81 52687.29 88888.00 2007-01-14 03:47:46.408 014 18186.70 70.89 52687.30 88888.00 2007-01-14 03:47:46.908 014 18186.82 70.87 52687.38 88888.00 2007-01-14 03:47:47.408 014 18186.75 70.87 52687.45 88888.00 2007-01-14 03:47:47.908 014 18186.81 70.87 52687.57 88888.00 2007-01-14 03:47:48.408 014 18186.92 70.92 52687.51 88888.00 2007-01-14 03:47:48.908 014 18186.94 71.00 52687.43 88888.00 2007-01-14 03:47:49.408 014 18187.00 71.00 52687.40 88888.00 2007-01-14 03:47:49.908 014 18186.98 71.02 52687.38 88888.00 2007-01-14 03:47:50.408 014 18186.88 70.99 52687.42 88888.00 2007-01-14 03:47:50.908 014 18186.76 71.01 52687.35 88888.00 2007-01-14 03:47:51.408 014 18186.78 71.02 52687.39 88888.00 2007-01-14 03:47:51.908 014 18186.84 70.97 52687.29 88888.00 2007-01-14 03:47:52.408 014 18186.92 70.91 52687.24 88888.00 2007-01-14 03:47:52.908 014 18187.02 70.85 52687.35 88888.00 2007-01-14 03:47:53.408 014 18186.88 70.95 52687.33 88888.00 2007-01-14 03:47:53.908 014 18186.84 71.01 52687.27 88888.00 2007-01-14 03:47:54.408 014 18186.94 71.05 52687.22 88888.00 2007-01-14 03:47:54.908 014 18187.06 71.05 52687.36 88888.00 2007-01-14 03:47:55.408 014 18186.84 71.03 52687.31 88888.00 2007-01-14 03:47:55.908 014 18186.54 71.11 52687.34 88888.00 2007-01-14 03:47:56.408 014 18186.55 70.96 52687.44 88888.00 2007-01-14 03:47:56.908 014 18186.62 70.80 52687.40 88888.00 2007-01-14 03:47:57.408 014 18186.75 70.84 52687.36 88888.00 2007-01-14 03:47:57.908 014 18186.78 70.94 52687.33 88888.00 2007-01-14 03:47:58.408 014 18186.70 70.97 52687.32 88888.00 2007-01-14 03:47:58.908 014 18186.67 70.98 52687.42 88888.00 2007-01-14 03:47:59.408 014 18186.66 70.97 52687.57 88888.00 2007-01-14 03:47:59.908 014 18186.55 70.99 52687.50 88888.00 2007-01-14 03:48:00.408 014 18186.66 70.99 52687.53 88888.00 2007-01-14 03:48:00.908 014 18186.61 71.03 52687.62 88888.00 2007-01-14 03:48:01.408 014 18186.61 71.06 52687.59 88888.00 2007-01-14 03:48:01.908 014 18186.68 71.25 52687.46 88888.00 2007-01-14 03:48:02.408 014 18186.64 71.20 52687.46 88888.00 2007-01-14 03:48:02.908 014 18186.56 70.98 52687.44 88888.00 2007-01-14 03:48:03.408 014 18186.54 70.91 52687.36 88888.00 2007-01-14 03:48:03.908 014 18186.42 71.15 52687.44 88888.00 2007-01-14 03:48:04.408 014 18186.52 71.31 52687.41 88888.00 2007-01-14 03:48:04.908 014 18186.52 71.33 52687.43 88888.00 2007-01-14 03:48:05.408 014 18186.53 71.32 52687.50 88888.00 2007-01-14 03:48:05.908 014 18186.46 71.38 52687.50 88888.00 2007-01-14 03:48:06.408 014 18186.39 71.33 52687.50 88888.00 2007-01-14 03:48:06.908 014 18186.48 71.28 52687.45 88888.00 2007-01-14 03:48:07.408 014 18186.42 71.26 52687.41 88888.00 2007-01-14 03:48:07.908 014 18186.44 71.28 52687.33 88888.00 2007-01-14 03:48:08.408 014 18186.45 71.34 52687.40 88888.00 2007-01-14 03:48:08.908 014 18186.51 71.35 52687.46 88888.00 2007-01-14 03:48:09.408 014 18186.56 71.33 52687.44 88888.00 2007-01-14 03:48:09.908 014 18186.53 71.32 52687.47 88888.00 2007-01-14 03:48:10.408 014 18186.44 71.31 52687.46 88888.00 2007-01-14 03:48:10.908 014 18186.44 71.32 52687.48 88888.00 2007-01-14 03:48:11.408 014 18186.50 71.36 52687.51 88888.00 2007-01-14 03:48:11.908 014 18186.52 71.36 52687.52 88888.00 2007-01-14 03:48:12.408 014 18186.66 71.33 52687.67 88888.00 2007-01-14 03:48:12.908 014 18186.70 71.37 52687.73 88888.00 2007-01-14 03:48:13.408 014 18186.64 71.35 52687.58 88888.00 2007-01-14 03:48:13.908 014 18186.59 71.37 52687.44 88888.00 2007-01-14 03:48:14.408 014 18186.66 71.33 52687.43 88888.00 2007-01-14 03:48:14.908 014 18186.72 71.38 52687.46 88888.00 2007-01-14 03:48:15.408 014 18186.62 71.41 52687.61 88888.00 2007-01-14 03:48:15.908 014 18186.56 71.48 52687.67 88888.00 2007-01-14 03:48:16.408 014 18186.61 71.46 52687.73 88888.00 2007-01-14 03:48:16.908 014 18186.73 71.40 52687.73 88888.00 2007-01-14 03:48:17.408 014 18186.63 71.39 52687.65 88888.00 2007-01-14 03:48:17.908 014 18186.61 71.43 52687.61 88888.00 2007-01-14 03:48:18.408 014 18186.63 71.33 52687.58 88888.00 2007-01-14 03:48:18.908 014 18186.65 71.23 52687.45 88888.00 2007-01-14 03:48:19.408 014 18186.82 71.21 52687.45 88888.00 2007-01-14 03:48:19.908 014 18186.80 71.22 52687.55 88888.00 2007-01-14 03:48:20.408 014 18186.76 71.28 52687.66 88888.00 2007-01-14 03:48:20.908 014 18186.73 71.28 52687.63 88888.00 2007-01-14 03:48:21.408 014 18186.61 71.24 52687.46 88888.00 2007-01-14 03:48:21.908 014 18186.62 71.23 52687.56 88888.00 2007-01-14 03:48:22.408 014 18186.72 71.37 52687.61 88888.00 2007-01-14 03:48:22.908 014 18186.77 71.37 52687.59 88888.00 2007-01-14 03:48:23.408 014 18186.77 71.35 52687.52 88888.00 2007-01-14 03:48:23.908 014 18186.78 71.32 52687.47 88888.00 2007-01-14 03:48:24.408 014 18186.70 71.30 52687.48 88888.00 2007-01-14 03:48:24.908 014 18186.68 71.28 52687.43 88888.00 2007-01-14 03:48:25.408 014 18186.74 71.21 52687.51 88888.00 2007-01-14 03:48:25.908 014 18186.72 71.28 52687.52 88888.00 2007-01-14 03:48:26.408 014 18186.67 71.24 52687.58 88888.00 2007-01-14 03:48:26.908 014 18186.67 71.19 52687.58 88888.00 2007-01-14 03:48:27.408 014 18186.65 71.28 52687.61 88888.00 2007-01-14 03:48:27.908 014 18186.65 71.32 52687.57 88888.00 2007-01-14 03:48:28.408 014 18186.65 71.29 52687.55 88888.00 2007-01-14 03:48:28.908 014 18186.60 71.32 52687.53 88888.00 2007-01-14 03:48:29.408 014 18186.57 71.37 52687.51 88888.00 2007-01-14 03:48:29.908 014 18186.72 71.40 52687.43 88888.00 2007-01-14 03:48:30.408 014 18186.67 71.36 52687.47 88888.00 2007-01-14 03:48:30.908 014 18186.68 71.30 52687.43 88888.00 2007-01-14 03:48:31.408 014 18186.60 71.36 52687.43 88888.00 2007-01-14 03:48:31.908 014 18186.70 71.41 52687.50 88888.00 2007-01-14 03:48:32.408 014 18186.85 71.40 52687.56 88888.00 2007-01-14 03:48:32.908 014 18186.76 71.36 52687.68 88888.00 2007-01-14 03:48:33.408 014 18186.81 71.30 52687.56 88888.00 2007-01-14 03:48:33.908 014 18186.97 71.26 52687.46 88888.00 2007-01-14 03:48:34.408 014 18186.97 71.24 52687.45 88888.00 2007-01-14 03:48:34.908 014 18187.02 71.29 52687.41 88888.00 2007-01-14 03:48:35.408 014 18187.08 71.20 52687.57 88888.00 2007-01-14 03:48:35.908 014 18187.02 71.17 52687.65 88888.00 2007-01-14 03:48:36.408 014 18186.98 71.20 52687.57 88888.00 2007-01-14 03:48:36.908 014 18186.83 71.19 52687.47 88888.00 2007-01-14 03:48:37.408 014 18186.77 71.28 52687.45 88888.00 2007-01-14 03:48:37.908 014 18186.84 71.30 52687.50 88888.00 2007-01-14 03:48:38.408 014 18186.89 71.23 52687.45 88888.00 2007-01-14 03:48:38.908 014 18186.85 71.21 52687.51 88888.00 2007-01-14 03:48:39.408 014 18186.87 71.18 52687.54 88888.00 2007-01-14 03:48:39.908 014 18186.91 71.22 52687.57 88888.00 2007-01-14 03:48:40.408 014 18186.96 71.22 52687.66 88888.00 2007-01-14 03:48:40.908 014 18187.05 71.23 52687.68 88888.00 2007-01-14 03:48:41.408 014 18187.00 71.24 52687.64 88888.00 2007-01-14 03:48:41.908 014 18187.06 71.22 52687.54 88888.00 2007-01-14 03:48:42.408 014 18187.11 71.21 52687.63 88888.00 2007-01-14 03:48:42.908 014 18187.07 71.29 52687.68 88888.00 2007-01-14 03:48:43.408 014 18187.05 71.21 52687.67 88888.00 2007-01-14 03:48:43.908 014 18187.03 71.20 52687.64 88888.00 2007-01-14 03:48:44.408 014 18186.95 71.29 52687.55 88888.00 2007-01-14 03:48:44.908 014 18186.96 71.32 52687.59 88888.00 2007-01-14 03:48:45.408 014 18186.95 71.28 52687.59 88888.00 2007-01-14 03:48:45.908 014 18186.94 71.25 52687.67 88888.00 2007-01-14 03:48:46.408 014 18187.07 71.25 52687.80 88888.00 2007-01-14 03:48:46.908 014 18186.96 71.26 52687.78 88888.00 2007-01-14 03:48:47.408 014 18186.80 71.29 52687.63 88888.00 2007-01-14 03:48:47.908 014 18186.89 71.23 52687.50 88888.00 2007-01-14 03:48:48.408 014 18186.92 71.20 52687.38 88888.00 2007-01-14 03:48:48.908 014 18186.96 71.24 52687.35 88888.00 2007-01-14 03:48:49.408 014 18187.03 71.31 52687.42 88888.00 2007-01-14 03:48:49.908 014 18187.02 71.32 52687.42 88888.00 2007-01-14 03:48:50.408 014 18187.05 71.23 52687.35 88888.00 2007-01-14 03:48:50.908 014 18187.07 71.28 52687.45 88888.00 2007-01-14 03:48:51.408 014 18187.07 71.29 52687.59 88888.00 2007-01-14 03:48:51.908 014 18187.08 71.39 52687.59 88888.00 2007-01-14 03:48:52.408 014 18187.14 71.45 52687.65 88888.00 2007-01-14 03:48:52.908 014 18187.14 71.42 52687.78 88888.00 2007-01-14 03:48:53.408 014 18186.97 71.46 52687.71 88888.00 2007-01-14 03:48:53.908 014 18187.02 71.45 52687.66 88888.00 2007-01-14 03:48:54.408 014 18187.09 71.47 52687.71 88888.00 2007-01-14 03:48:54.908 014 18187.13 71.53 52687.68 88888.00 2007-01-14 03:48:55.408 014 18187.14 71.50 52687.70 88888.00 2007-01-14 03:48:55.908 014 18187.15 71.50 52687.64 88888.00 2007-01-14 03:48:56.408 014 18187.20 71.41 52687.55 88888.00 2007-01-14 03:48:56.908 014 18187.25 71.37 52687.62 88888.00 2007-01-14 03:48:57.408 014 18187.15 71.36 52687.55 88888.00 2007-01-14 03:48:57.908 014 18187.03 71.43 52687.57 88888.00 2007-01-14 03:48:58.408 014 18186.94 71.47 52687.65 88888.00 2007-01-14 03:48:58.908 014 18186.94 71.39 52687.68 88888.00 2007-01-14 03:48:59.408 014 18187.05 71.39 52687.62 88888.00 2007-01-14 03:48:59.908 014 18186.99 71.40 52687.52 88888.00 2007-01-14 03:49:00.408 014 18186.97 71.37 52687.53 88888.00 2007-01-14 03:49:00.908 014 18186.97 71.39 52687.51 88888.00 2007-01-14 03:49:01.408 014 18186.99 71.41 52687.61 88888.00 2007-01-14 03:49:01.908 014 18187.00 71.37 52687.65 88888.00 2007-01-14 03:49:02.408 014 18186.95 71.31 52687.75 88888.00 2007-01-14 03:49:02.908 014 18187.02 71.39 52687.81 88888.00 2007-01-14 03:49:03.408 014 18187.00 71.54 52687.69 88888.00 2007-01-14 03:49:03.908 014 18187.04 71.57 52687.55 88888.00 2007-01-14 03:49:04.408 014 18187.10 71.52 52687.51 88888.00 2007-01-14 03:49:04.908 014 18187.14 71.53 52687.41 88888.00 2007-01-14 03:49:05.408 014 18186.98 71.55 52687.46 88888.00 2007-01-14 03:49:05.908 014 18186.87 71.56 52687.54 88888.00 2007-01-14 03:49:06.408 014 18186.91 71.55 52687.52 88888.00 2007-01-14 03:49:06.908 014 18187.02 71.54 52687.51 88888.00 2007-01-14 03:49:07.408 014 18186.92 71.55 52687.48 88888.00 2007-01-14 03:49:07.908 014 18187.00 71.55 52687.52 88888.00 2007-01-14 03:49:08.408 014 18187.00 71.48 52687.42 88888.00 2007-01-14 03:49:08.908 014 18187.07 71.52 52687.39 88888.00 2007-01-14 03:49:09.408 014 18187.14 71.50 52687.53 88888.00 2007-01-14 03:49:09.908 014 18187.03 71.46 52687.61 88888.00 2007-01-14 03:49:10.408 014 18187.00 71.40 52687.55 88888.00 2007-01-14 03:49:10.908 014 18187.07 71.43 52687.47 88888.00 2007-01-14 03:49:11.408 014 18187.04 71.37 52687.64 88888.00 2007-01-14 03:49:11.908 014 18187.06 71.38 52687.77 88888.00 2007-01-14 03:49:12.408 014 18187.00 71.44 52687.73 88888.00 2007-01-14 03:49:12.908 014 18186.96 71.53 52687.74 88888.00 2007-01-14 03:49:13.408 014 18186.98 71.55 52687.71 88888.00 2007-01-14 03:49:13.908 014 18187.05 71.47 52687.68 88888.00 2007-01-14 03:49:14.408 014 18187.05 71.51 52687.71 88888.00 2007-01-14 03:49:14.908 014 18186.96 71.63 52687.77 88888.00 2007-01-14 03:49:15.408 014 18186.87 71.58 52687.82 88888.00 2007-01-14 03:49:15.908 014 18186.91 71.55 52687.74 88888.00 2007-01-14 03:49:16.408 014 18187.03 71.50 52687.75 88888.00 2007-01-14 03:49:16.908 014 18187.00 71.50 52687.82 88888.00 2007-01-14 03:49:17.408 014 18186.99 71.58 52687.86 88888.00 2007-01-14 03:49:17.908 014 18187.14 71.57 52687.94 88888.00 2007-01-14 03:49:18.408 014 18187.11 71.50 52688.00 88888.00 2007-01-14 03:49:18.908 014 18187.07 71.42 52687.94 88888.00 2007-01-14 03:49:19.408 014 18187.07 71.41 52687.78 88888.00 2007-01-14 03:49:19.908 014 18187.14 71.43 52687.76 88888.00 2007-01-14 03:49:20.408 014 18187.10 71.39 52687.76 88888.00 2007-01-14 03:49:20.908 014 18187.09 71.41 52687.77 88888.00 2007-01-14 03:49:21.408 014 18187.10 71.39 52687.88 88888.00 2007-01-14 03:49:21.908 014 18187.08 71.36 52687.80 88888.00 2007-01-14 03:49:22.408 014 18187.07 71.37 52687.78 88888.00 2007-01-14 03:49:22.908 014 18187.05 71.42 52687.86 88888.00 2007-01-14 03:49:23.408 014 18187.03 71.42 52687.86 88888.00 2007-01-14 03:49:23.908 014 18186.96 71.40 52687.92 88888.00 2007-01-14 03:49:24.408 014 18186.97 71.43 52687.88 88888.00 2007-01-14 03:49:24.908 014 18187.00 71.45 52687.82 88888.00 2007-01-14 03:49:25.408 014 18187.10 71.29 52687.96 88888.00 2007-01-14 03:49:25.908 014 18187.15 71.30 52687.99 88888.00 2007-01-14 03:49:26.408 014 18187.29 71.39 52687.87 88888.00 2007-01-14 03:49:26.908 014 18187.16 71.44 52687.74 88888.00 2007-01-14 03:49:27.408 014 18187.00 71.53 52687.86 88888.00 2007-01-14 03:49:27.908 014 18187.02 71.44 52687.94 88888.00 2007-01-14 03:49:28.408 014 18187.15 71.44 52687.81 88888.00 2007-01-14 03:49:28.908 014 18187.19 71.42 52687.73 88888.00 2007-01-14 03:49:29.408 014 18187.26 71.41 52687.80 88888.00 2007-01-14 03:49:29.908 014 18187.25 71.48 52687.86 88888.00 2007-01-14 03:49:30.408 014 18187.27 71.48 52687.81 88888.00 2007-01-14 03:49:30.908 014 18187.19 71.38 52687.71 88888.00 2007-01-14 03:49:31.408 014 18187.18 71.31 52687.73 88888.00 2007-01-14 03:49:31.908 014 18187.19 71.33 52687.88 88888.00 2007-01-14 03:49:32.408 014 18187.31 71.34 52687.92 88888.00 2007-01-14 03:49:32.908 014 18187.30 71.35 52687.82 88888.00 2007-01-14 03:49:33.408 014 18187.19 71.39 52687.75 88888.00 2007-01-14 03:49:33.908 014 18187.16 71.32 52687.78 88888.00 2007-01-14 03:49:34.408 014 18187.16 71.31 52687.82 88888.00 2007-01-14 03:49:34.908 014 18187.18 71.38 52687.87 88888.00 2007-01-14 03:49:35.408 014 18187.06 71.36 52687.91 88888.00 2007-01-14 03:49:35.908 014 18187.15 71.35 52687.90 88888.00 2007-01-14 03:49:36.408 014 18187.17 71.41 52687.87 88888.00 2007-01-14 03:49:36.908 014 18187.13 71.43 52687.94 88888.00 2007-01-14 03:49:37.408 014 18187.27 71.39 52687.84 88888.00 2007-01-14 03:49:37.908 014 18187.28 71.44 52687.85 88888.00 2007-01-14 03:49:38.408 014 18187.21 71.40 52687.85 88888.00 2007-01-14 03:49:38.908 014 18187.19 71.46 52687.87 88888.00 2007-01-14 03:49:39.408 014 18187.15 71.36 52687.97 88888.00 2007-01-14 03:49:39.908 014 18187.10 71.31 52687.96 88888.00 2007-01-14 03:49:40.408 014 18187.15 71.38 52687.90 88888.00 2007-01-14 03:49:40.908 014 18187.27 71.45 52687.79 88888.00 2007-01-14 03:49:41.408 014 18187.36 71.48 52687.79 88888.00 2007-01-14 03:49:41.908 014 18187.26 71.45 52687.78 88888.00 2007-01-14 03:49:42.408 014 18187.19 71.40 52687.74 88888.00 2007-01-14 03:49:42.908 014 18187.24 71.31 52687.73 88888.00 2007-01-14 03:49:43.408 014 18187.08 71.29 52687.75 88888.00 2007-01-14 03:49:43.908 014 18187.26 71.30 52687.76 88888.00 2007-01-14 03:49:44.408 014 18187.27 71.29 52687.76 88888.00 2007-01-14 03:49:44.908 014 18187.31 71.33 52687.74 88888.00 2007-01-14 03:49:45.408 014 18187.38 71.37 52687.84 88888.00 2007-01-14 03:49:45.908 014 18187.36 71.41 52687.86 88888.00 2007-01-14 03:49:46.408 014 18187.28 71.39 52687.82 88888.00 2007-01-14 03:49:46.908 014 18187.28 71.40 52687.79 88888.00 2007-01-14 03:49:47.408 014 18187.18 71.48 52687.80 88888.00 2007-01-14 03:49:47.908 014 18187.29 71.52 52687.85 88888.00 2007-01-14 03:49:48.408 014 18187.29 71.49 52687.90 88888.00 2007-01-14 03:49:48.908 014 18187.22 71.37 52687.79 88888.00 2007-01-14 03:49:49.408 014 18187.24 71.33 52687.79 88888.00 2007-01-14 03:49:49.908 014 18187.19 71.32 52687.90 88888.00 2007-01-14 03:49:50.408 014 18187.27 71.33 52687.92 88888.00 2007-01-14 03:49:50.908 014 18187.26 71.32 52687.88 88888.00 2007-01-14 03:49:51.408 014 18187.31 71.35 52687.82 88888.00 2007-01-14 03:49:51.908 014 18187.33 71.30 52687.73 88888.00 2007-01-14 03:49:52.408 014 18187.37 71.26 52687.73 88888.00 2007-01-14 03:49:52.908 014 18187.26 71.30 52687.81 88888.00 2007-01-14 03:49:53.408 014 18187.35 71.36 52687.81 88888.00 2007-01-14 03:49:53.908 014 18187.37 71.36 52687.79 88888.00 2007-01-14 03:49:54.408 014 18187.35 71.36 52687.78 88888.00 2007-01-14 03:49:54.908 014 18187.38 71.37 52687.67 88888.00 2007-01-14 03:49:55.408 014 18187.33 71.39 52687.75 88888.00 2007-01-14 03:49:55.908 014 18187.30 71.37 52687.59 88888.00 2007-01-14 03:49:56.408 014 18187.30 71.38 52687.52 88888.00 2007-01-14 03:49:56.908 014 18187.44 71.37 52687.64 88888.00 2007-01-14 03:49:57.408 014 18187.40 71.38 52687.69 88888.00 2007-01-14 03:49:57.908 014 18187.40 71.37 52687.64 88888.00 2007-01-14 03:49:58.408 014 18187.35 71.36 52687.67 88888.00 2007-01-14 03:49:58.908 014 18187.18 71.44 52687.73 88888.00 2007-01-14 03:49:59.408 014 18187.15 71.44 52687.82 88888.00 2007-01-14 03:49:59.908 014 18187.22 71.42 52687.94 88888.00 2007-01-14 03:50:00.408 014 18187.10 71.44 52687.94 88888.00 2007-01-14 03:50:00.908 014 18187.11 71.44 52687.91 88888.00 2007-01-14 03:50:01.408 014 18187.25 71.39 52687.88 88888.00 2007-01-14 03:50:01.908 014 18187.33 71.33 52687.84 88888.00 2007-01-14 03:50:02.408 014 18187.30 71.35 52687.88 88888.00 2007-01-14 03:50:02.908 014 18187.20 71.35 52687.92 88888.00 2007-01-14 03:50:03.408 014 18187.10 71.37 52687.91 88888.00 2007-01-14 03:50:03.908 014 18187.18 71.41 52687.85 88888.00 2007-01-14 03:50:04.408 014 18187.27 71.43 52687.75 88888.00 2007-01-14 03:50:04.908 014 18187.26 71.41 52687.75 88888.00 2007-01-14 03:50:05.408 014 18187.17 71.45 52687.68 88888.00 2007-01-14 03:50:05.908 014 18187.16 71.49 52687.64 88888.00 2007-01-14 03:50:06.408 014 18187.13 71.56 52687.74 88888.00 2007-01-14 03:50:06.908 014 18187.25 71.59 52687.73 88888.00 2007-01-14 03:50:07.408 014 18187.28 71.61 52687.68 88888.00 2007-01-14 03:50:07.908 014 18187.18 71.58 52687.64 88888.00 2007-01-14 03:50:08.408 014 18187.13 71.51 52687.75 88888.00 2007-01-14 03:50:08.908 014 18187.17 71.47 52687.71 88888.00 2007-01-14 03:50:09.408 014 18187.33 71.42 52687.74 88888.00 2007-01-14 03:50:09.908 014 18187.37 71.40 52687.74 88888.00 2007-01-14 03:50:10.408 014 18187.36 71.41 52687.78 88888.00 2007-01-14 03:50:10.908 014 18187.19 71.41 52687.76 88888.00 2007-01-14 03:50:11.408 014 18187.28 71.41 52687.75 88888.00 2007-01-14 03:50:11.908 014 18187.35 71.41 52687.77 88888.00 2007-01-14 03:50:12.408 014 18187.27 71.44 52687.79 88888.00 2007-01-14 03:50:12.908 014 18187.27 71.42 52687.66 88888.00 2007-01-14 03:50:13.408 014 18187.29 71.45 52687.68 88888.00 2007-01-14 03:50:13.908 014 18187.20 71.48 52687.81 88888.00 2007-01-14 03:50:14.408 014 18187.20 71.44 52687.84 88888.00 2007-01-14 03:50:14.908 014 18187.18 71.36 52687.75 88888.00 2007-01-14 03:50:15.408 014 18187.10 71.38 52687.86 88888.00 2007-01-14 03:50:15.908 014 18187.24 71.38 52687.98 88888.00 2007-01-14 03:50:16.408 014 18187.27 71.35 52687.99 88888.00 2007-01-14 03:50:16.908 014 18187.30 71.34 52687.88 88888.00 2007-01-14 03:50:17.408 014 18187.25 71.26 52687.99 88888.00 2007-01-14 03:50:17.908 014 18187.16 71.22 52687.99 88888.00 2007-01-14 03:50:18.408 014 18187.21 71.22 52687.90 88888.00 2007-01-14 03:50:18.908 014 18187.27 71.30 52687.91 88888.00 2007-01-14 03:50:19.408 014 18187.35 71.39 52687.86 88888.00 2007-01-14 03:50:19.908 014 18187.27 71.37 52687.85 88888.00 2007-01-14 03:50:20.408 014 18187.14 71.41 52687.85 88888.00 2007-01-14 03:50:20.908 014 18187.11 71.43 52687.85 88888.00 2007-01-14 03:50:21.408 014 18187.09 71.47 52687.93 88888.00 2007-01-14 03:50:21.908 014 18187.26 71.44 52687.97 88888.00 2007-01-14 03:50:22.408 014 18187.18 71.44 52687.96 88888.00 2007-01-14 03:50:22.908 014 18187.18 71.47 52688.01 88888.00 2007-01-14 03:50:23.408 014 18187.18 71.48 52687.93 88888.00 2007-01-14 03:50:23.908 014 18187.38 71.48 52687.79 88888.00 2007-01-14 03:50:24.408 014 18187.30 71.46 52687.80 88888.00 2007-01-14 03:50:24.908 014 18187.24 71.49 52687.82 88888.00 2007-01-14 03:50:25.408 014 18187.19 71.41 52687.87 88888.00 2007-01-14 03:50:25.908 014 18187.20 71.45 52687.96 88888.00 2007-01-14 03:50:26.408 014 18187.28 71.54 52687.98 88888.00 2007-01-14 03:50:26.908 014 18187.28 71.56 52688.08 88888.00 2007-01-14 03:50:27.408 014 18187.28 71.49 52687.99 88888.00 2007-01-14 03:50:27.908 014 18187.31 71.40 52687.91 88888.00 2007-01-14 03:50:28.408 014 18187.37 71.44 52687.82 88888.00 2007-01-14 03:50:28.908 014 18187.20 71.47 52687.82 88888.00 2007-01-14 03:50:29.408 014 18187.13 71.51 52687.85 88888.00 2007-01-14 03:50:29.908 014 18187.10 71.50 52687.81 88888.00 2007-01-14 03:50:30.408 014 18187.15 71.42 52687.84 88888.00 2007-01-14 03:50:30.908 014 18187.18 71.37 52687.94 88888.00 2007-01-14 03:50:31.408 014 18187.14 71.46 52687.86 88888.00 2007-01-14 03:50:31.908 014 18187.14 71.46 52687.82 88888.00 2007-01-14 03:50:32.408 014 18187.28 71.40 52687.76 88888.00 2007-01-14 03:50:32.908 014 18187.30 71.36 52687.71 88888.00 2007-01-14 03:50:33.408 014 18187.21 71.32 52687.84 88888.00 2007-01-14 03:50:33.908 014 18187.26 71.43 52687.96 88888.00 2007-01-14 03:50:34.408 014 18187.25 71.42 52687.96 88888.00 2007-01-14 03:50:34.908 014 18187.25 71.44 52687.88 88888.00 2007-01-14 03:50:35.408 014 18187.32 71.45 52687.78 88888.00 2007-01-14 03:50:35.908 014 18187.22 71.38 52687.75 88888.00 2007-01-14 03:50:36.408 014 18187.24 71.28 52687.78 88888.00 2007-01-14 03:50:36.908 014 18187.35 71.28 52687.78 88888.00 2007-01-14 03:50:37.408 014 18187.18 71.30 52687.86 88888.00 2007-01-14 03:50:37.908 014 18187.11 71.26 52687.99 88888.00 2007-01-14 03:50:38.408 014 18187.18 71.32 52687.99 88888.00 2007-01-14 03:50:38.908 014 18187.10 71.35 52687.93 88888.00 2007-01-14 03:50:39.408 014 18187.11 71.31 52687.90 88888.00 2007-01-14 03:50:39.908 014 18187.14 71.29 52687.97 88888.00 2007-01-14 03:50:40.408 014 18187.13 71.34 52687.93 88888.00 2007-01-14 03:50:40.908 014 18187.20 71.35 52688.01 88888.00 2007-01-14 03:50:41.408 014 18187.26 71.37 52688.05 88888.00 2007-01-14 03:50:41.908 014 18187.11 71.28 52688.09 88888.00 2007-01-14 03:50:42.408 014 18187.06 71.19 52688.00 88888.00 2007-01-14 03:50:42.908 014 18187.17 71.15 52687.88 88888.00 2007-01-14 03:50:43.408 014 18187.19 71.18 52687.81 88888.00 2007-01-14 03:50:43.908 014 18187.18 71.22 52687.80 88888.00 2007-01-14 03:50:44.408 014 18187.17 71.30 52687.80 88888.00 2007-01-14 03:50:44.908 014 18187.17 71.35 52687.78 88888.00 2007-01-14 03:50:45.408 014 18187.19 71.36 52687.81 88888.00 2007-01-14 03:50:45.908 014 18187.16 71.37 52687.75 88888.00 2007-01-14 03:50:46.408 014 18187.22 71.32 52687.65 88888.00 2007-01-14 03:50:46.908 014 18187.07 71.19 52687.65 88888.00 2007-01-14 03:50:47.408 014 18187.03 71.10 52687.55 88888.00 2007-01-14 03:50:47.908 014 18187.09 71.24 52687.59 88888.00 2007-01-14 03:50:48.408 014 18187.09 71.42 52687.69 88888.00 2007-01-14 03:50:48.908 014 18187.09 71.43 52687.76 88888.00 2007-01-14 03:50:49.408 014 18187.16 71.37 52687.70 88888.00 2007-01-14 03:50:49.908 014 18187.16 71.37 52687.70 88888.00 2007-01-14 03:50:50.408 014 18187.16 71.37 52687.80 88888.00 2007-01-14 03:50:50.908 014 18187.16 71.22 52687.74 88888.00 2007-01-14 03:50:51.408 014 18187.14 71.21 52687.77 88888.00 2007-01-14 03:50:51.908 014 18187.15 71.24 52687.81 88888.00 2007-01-14 03:50:52.408 014 18187.18 71.14 52687.85 88888.00 2007-01-14 03:50:52.908 014 18187.18 71.17 52687.80 88888.00 2007-01-14 03:50:53.408 014 18187.15 71.22 52687.64 88888.00 2007-01-14 03:50:53.908 014 18187.08 71.19 52687.66 88888.00 2007-01-14 03:50:54.408 014 18187.20 71.18 52687.67 88888.00 2007-01-14 03:50:54.908 014 18187.20 71.16 52687.53 88888.00 2007-01-14 03:50:55.408 014 18187.10 71.17 52687.57 88888.00 2007-01-14 03:50:55.908 014 18187.08 71.15 52687.56 88888.00 2007-01-14 03:50:56.408 014 18187.09 71.18 52687.63 88888.00 2007-01-14 03:50:56.908 014 18187.11 71.19 52687.70 88888.00 2007-01-14 03:50:57.408 014 18187.24 71.17 52687.70 88888.00 2007-01-14 03:50:57.908 014 18187.21 71.17 52687.71 88888.00 2007-01-14 03:50:58.408 014 18187.19 71.18 52687.79 88888.00 2007-01-14 03:50:58.908 014 18187.13 71.23 52687.87 88888.00 2007-01-14 03:50:59.408 014 18187.26 71.20 52687.89 88888.00 2007-01-14 03:50:59.908 014 18187.28 71.20 52687.91 88888.00 2007-01-14 03:51:00.408 014 18187.29 71.09 52687.85 88888.00 2007-01-14 03:51:00.908 014 18187.29 71.11 52687.76 88888.00 2007-01-14 03:51:01.408 014 18187.19 71.13 52687.73 88888.00 2007-01-14 03:51:01.908 014 18187.19 71.17 52687.76 88888.00 2007-01-14 03:51:02.405 014 18187.11 71.21 52687.70 88888.00 2007-01-14 03:51:02.905 014 18187.11 71.18 52687.70 88888.00 2007-01-14 03:51:03.405 014 18187.16 71.23 52687.64 88888.00 2007-01-14 03:51:03.905 014 18187.08 71.23 52687.64 88888.00 2007-01-14 03:51:04.405 014 18187.11 71.23 52687.70 88888.00 2007-01-14 03:51:04.905 014 18187.29 71.32 52687.68 88888.00 2007-01-14 03:51:05.405 014 18187.27 71.35 52687.70 88888.00 2007-01-14 03:51:05.905 014 18187.24 71.33 52687.76 88888.00 2007-01-14 03:51:06.405 014 18187.16 71.32 52687.90 88888.00 2007-01-14 03:51:06.905 014 18187.28 71.34 52687.94 88888.00 2007-01-14 03:51:07.405 014 18187.32 71.44 52687.85 88888.00 2007-01-14 03:51:07.905 014 18187.29 71.50 52687.79 88888.00 2007-01-14 03:51:08.405 014 18187.21 71.48 52687.80 88888.00 2007-01-14 03:51:08.905 014 18187.13 71.40 52687.80 88888.00 2007-01-14 03:51:09.405 014 18187.19 71.38 52687.98 88888.00 2007-01-14 03:51:09.905 014 18187.06 71.35 52687.98 88888.00 2007-01-14 03:51:10.405 014 18187.17 71.40 52688.00 88888.00 2007-01-14 03:51:10.905 014 18187.22 71.35 52687.96 88888.00 2007-01-14 03:51:11.405 014 18187.19 71.28 52687.91 88888.00 2007-01-14 03:51:11.905 014 18187.21 71.32 52687.89 88888.00 2007-01-14 03:51:12.405 014 18187.22 71.36 52687.93 88888.00 2007-01-14 03:51:12.905 014 18187.24 71.37 52688.02 88888.00 2007-01-14 03:51:13.405 014 18187.17 71.35 52687.96 88888.00 2007-01-14 03:51:13.905 014 18187.17 71.38 52687.96 88888.00 2007-01-14 03:51:14.405 014 18187.19 71.41 52687.99 88888.00 2007-01-14 03:51:14.905 014 18187.21 71.41 52688.01 88888.00 2007-01-14 03:51:15.405 014 18187.20 71.43 52687.97 88888.00 2007-01-14 03:51:15.905 014 18187.07 71.41 52687.91 88888.00 2007-01-14 03:51:16.405 014 18187.08 71.35 52687.94 88888.00 2007-01-14 03:51:16.905 014 18187.10 71.39 52687.94 88888.00 2007-01-14 03:51:17.405 014 18187.09 71.36 52688.06 88888.00 2007-01-14 03:51:17.905 014 18187.09 71.42 52688.16 88888.00 2007-01-14 03:51:18.405 014 18187.10 71.38 52688.16 88888.00 2007-01-14 03:51:18.905 014 18187.09 71.38 52688.12 88888.00 2007-01-14 03:51:19.405 014 18186.98 71.31 52687.94 88888.00 2007-01-14 03:51:19.905 014 18186.99 71.28 52687.91 88888.00 2007-01-14 03:51:20.405 014 18187.08 71.31 52687.88 88888.00 2007-01-14 03:51:20.905 014 18187.08 71.35 52687.85 88888.00 2007-01-14 03:51:21.405 014 18187.02 71.29 52687.88 88888.00 2007-01-14 03:51:21.905 014 18187.05 71.25 52687.89 88888.00 2007-01-14 03:51:22.405 014 18187.00 71.25 52687.88 88888.00 2007-01-14 03:51:22.905 014 18187.02 71.25 52687.92 88888.00 2007-01-14 03:51:23.405 014 18187.09 71.25 52687.85 88888.00 2007-01-14 03:51:23.905 014 18187.16 71.32 52687.82 88888.00 2007-01-14 03:51:24.405 014 18187.24 71.35 52687.85 88888.00 2007-01-14 03:51:24.905 014 18187.20 71.28 52687.88 88888.00 2007-01-14 03:51:25.405 014 18187.20 71.29 52687.86 88888.00 2007-01-14 03:51:25.905 014 18187.26 71.35 52687.81 88888.00 2007-01-14 03:51:26.405 014 18187.35 71.41 52687.82 88888.00 2007-01-14 03:51:26.905 014 18187.38 71.39 52687.78 88888.00 2007-01-14 03:51:27.405 014 18187.22 71.36 52687.76 88888.00 2007-01-14 03:51:27.905 014 18187.19 71.34 52687.65 88888.00 2007-01-14 03:51:28.405 014 18187.28 71.31 52687.71 88888.00 2007-01-14 03:51:28.905 014 18187.20 71.38 52687.67 88888.00 2007-01-14 03:51:29.405 014 18187.27 71.37 52687.69 88888.00 2007-01-14 03:51:29.905 014 18187.28 71.32 52687.67 88888.00 2007-01-14 03:51:30.405 014 18187.24 71.25 52687.78 88888.00 2007-01-14 03:51:30.905 014 18187.29 71.30 52687.98 88888.00 2007-01-14 03:51:31.405 014 18187.10 71.34 52687.92 88888.00 2007-01-14 03:51:31.905 014 18186.97 71.35 52687.85 88888.00 2007-01-14 03:51:32.405 014 18186.98 71.33 52687.82 88888.00 2007-01-14 03:51:32.905 014 18186.92 71.29 52687.93 88888.00 2007-01-14 03:51:33.405 014 18186.92 71.24 52687.98 88888.00 2007-01-14 03:51:33.905 014 18187.05 71.17 52688.10 88888.00 2007-01-14 03:51:34.405 014 18187.07 71.23 52688.09 88888.00 2007-01-14 03:51:34.905 014 18186.98 71.23 52688.08 88888.00 2007-01-14 03:51:35.405 014 18187.00 71.11 52687.96 88888.00 2007-01-14 03:51:35.905 014 18187.06 71.16 52687.91 88888.00 2007-01-14 03:51:36.405 014 18187.04 71.18 52688.01 88888.00 2007-01-14 03:51:36.905 014 18187.00 71.23 52688.05 88888.00 2007-01-14 03:51:37.405 014 18187.06 71.26 52688.04 88888.00 2007-01-14 03:51:37.905 014 18187.07 71.23 52687.94 88888.00 2007-01-14 03:51:38.405 014 18187.16 71.31 52687.81 88888.00 2007-01-14 03:51:38.905 014 18187.08 71.26 52687.84 88888.00 2007-01-14 03:51:39.405 014 18187.08 71.18 52687.86 88888.00 2007-01-14 03:51:39.905 014 18187.00 71.09 52687.84 88888.00 2007-01-14 03:51:40.405 014 18187.05 71.10 52687.87 88888.00 2007-01-14 03:51:40.905 014 18187.07 71.19 52687.86 88888.00 2007-01-14 03:51:41.405 014 18187.14 71.20 52687.98 88888.00 2007-01-14 03:51:41.905 014 18187.10 71.19 52687.99 88888.00 2007-01-14 03:51:42.405 014 18187.06 71.22 52687.88 88888.00 2007-01-14 03:51:42.905 014 18187.07 71.16 52687.85 88888.00 2007-01-14 03:51:43.405 014 18187.03 71.16 52687.85 88888.00 2007-01-14 03:51:43.905 014 18187.03 71.19 52687.78 88888.00 2007-01-14 03:51:44.405 014 18187.07 71.20 52687.78 88888.00 2007-01-14 03:51:44.905 014 18187.09 71.11 52687.73 88888.00 2007-01-14 03:51:45.405 014 18187.07 71.09 52687.79 88888.00 2007-01-14 03:51:45.905 014 18187.06 71.03 52687.84 88888.00 2007-01-14 03:51:46.405 014 18187.05 71.00 52687.76 88888.00 2007-01-14 03:51:46.905 014 18186.94 71.02 52687.78 88888.00 2007-01-14 03:51:47.405 014 18187.00 71.16 52687.79 88888.00 2007-01-14 03:51:47.905 014 18187.10 71.23 52687.88 88888.00 2007-01-14 03:51:48.405 014 18187.07 71.20 52687.86 88888.00 2007-01-14 03:51:48.905 014 18187.13 71.16 52687.82 88888.00 2007-01-14 03:51:49.405 014 18187.16 71.20 52687.79 88888.00 2007-01-14 03:51:49.905 014 18187.09 71.19 52687.86 88888.00 2007-01-14 03:51:50.405 014 18187.20 71.19 52687.82 88888.00 2007-01-14 03:51:50.905 014 18187.22 71.14 52687.84 88888.00 2007-01-14 03:51:51.405 014 18187.25 71.09 52687.93 88888.00 2007-01-14 03:51:51.905 014 18187.30 71.13 52687.91 88888.00 2007-01-14 03:51:52.405 014 18187.24 71.21 52688.01 88888.00 2007-01-14 03:51:52.905 014 18187.30 71.17 52688.09 88888.00 2007-01-14 03:51:53.405 014 18187.39 71.17 52688.04 88888.00 2007-01-14 03:51:53.905 014 18187.40 71.15 52688.03 88888.00 2007-01-14 03:51:54.405 014 18187.39 71.11 52688.09 88888.00 2007-01-14 03:51:54.905 014 18187.38 71.15 52688.06 88888.00 2007-01-14 03:51:55.405 014 18187.29 71.24 52687.90 88888.00 2007-01-14 03:51:55.905 014 18187.29 71.24 52687.82 88888.00 2007-01-14 03:51:56.405 014 18187.37 71.19 52687.92 88888.00 2007-01-14 03:51:56.905 014 18187.36 71.22 52687.99 88888.00 2007-01-14 03:51:57.405 014 18187.36 71.26 52687.99 88888.00 2007-01-14 03:51:57.905 014 18187.40 71.25 52687.97 88888.00 2007-01-14 03:51:58.405 014 18187.42 71.16 52687.85 88888.00 2007-01-14 03:51:58.905 014 18187.51 71.20 52687.87 88888.00 2007-01-14 03:51:59.405 014 18187.43 71.28 52687.75 88888.00 2007-01-14 03:51:59.905 014 18187.47 71.22 52687.68 88888.00 2007-01-14 03:52:00.405 014 18187.57 71.22 52687.70 88888.00 2007-01-14 03:52:00.905 014 18187.53 71.26 52687.73 88888.00 2007-01-14 03:52:01.405 014 18187.53 71.28 52687.82 88888.00 2007-01-14 03:52:01.905 014 18187.46 71.17 52687.77 88888.00 2007-01-14 03:52:02.405 014 18187.44 71.13 52687.64 88888.00 2007-01-14 03:52:02.905 014 18187.31 71.14 52687.62 88888.00 2007-01-14 03:52:03.405 014 18187.32 71.12 52687.65 88888.00 2007-01-14 03:52:03.905 014 18187.39 71.22 52687.59 88888.00 2007-01-14 03:52:04.405 014 18187.30 71.17 52687.69 88888.00 2007-01-14 03:52:04.905 014 18187.28 71.18 52687.70 88888.00 2007-01-14 03:52:05.405 014 18187.36 71.21 52687.73 88888.00 2007-01-14 03:52:05.905 014 18187.33 71.14 52687.64 88888.00 2007-01-14 03:52:06.405 014 18187.36 71.10 52687.59 88888.00 2007-01-14 03:52:06.905 014 18187.37 71.06 52687.64 88888.00 2007-01-14 03:52:07.405 014 18187.44 71.07 52687.63 88888.00 2007-01-14 03:52:07.905 014 18187.41 71.10 52687.65 88888.00 2007-01-14 03:52:08.405 014 18187.35 71.10 52687.62 88888.00 2007-01-14 03:52:08.905 014 18187.29 71.12 52687.55 88888.00 2007-01-14 03:52:09.405 014 18187.32 71.08 52687.55 88888.00 2007-01-14 03:52:09.905 014 18187.32 71.05 52687.57 88888.00 2007-01-14 03:52:10.405 014 18187.33 71.13 52687.55 88888.00 2007-01-14 03:52:10.905 014 18187.36 71.12 52687.44 88888.00 2007-01-14 03:52:11.405 014 18187.53 71.15 52687.33 88888.00 2007-01-14 03:52:11.905 014 18187.48 71.13 52687.38 88888.00 2007-01-14 03:52:12.405 014 18187.51 71.09 52687.55 88888.00 2007-01-14 03:52:12.905 014 18187.50 71.12 52687.69 88888.00 2007-01-14 03:52:13.405 014 18187.52 71.12 52687.73 88888.00 2007-01-14 03:52:13.905 014 18187.43 71.17 52687.64 88888.00 2007-01-14 03:52:14.405 014 18187.26 71.19 52687.67 88888.00 2007-01-14 03:52:14.905 014 18187.18 71.14 52687.73 88888.00 2007-01-14 03:52:15.405 014 18187.24 71.11 52687.77 88888.00 2007-01-14 03:52:15.905 014 18187.28 71.12 52687.73 88888.00 2007-01-14 03:52:16.405 014 18187.36 71.12 52687.70 88888.00 2007-01-14 03:52:16.905 014 18187.27 71.16 52687.73 88888.00 2007-01-14 03:52:17.405 014 18187.28 71.21 52687.67 88888.00 2007-01-14 03:52:17.905 014 18187.21 71.14 52687.74 88888.00 2007-01-14 03:52:18.405 014 18187.22 71.15 52687.77 88888.00 2007-01-14 03:52:18.905 014 18187.15 71.23 52687.71 88888.00 2007-01-14 03:52:19.405 014 18187.09 71.18 52687.66 88888.00 2007-01-14 03:52:19.905 014 18187.19 71.24 52687.70 88888.00 2007-01-14 03:52:20.405 014 18187.07 71.24 52687.65 88888.00 2007-01-14 03:52:20.905 014 18186.94 71.16 52687.67 88888.00 2007-01-14 03:52:21.405 014 18186.84 71.14 52687.70 88888.00 2007-01-14 03:52:21.905 014 18186.82 71.08 52687.73 88888.00 2007-01-14 03:52:22.405 014 18186.92 71.09 52687.68 88888.00 2007-01-14 03:52:22.905 014 18186.94 71.09 52687.68 88888.00 2007-01-14 03:52:23.405 014 18187.04 71.13 52687.71 88888.00 2007-01-14 03:52:23.905 014 18186.96 71.16 52687.68 88888.00 2007-01-14 03:52:24.405 014 18186.92 71.15 52687.74 88888.00 2007-01-14 03:52:24.905 014 18187.00 71.06 52687.75 88888.00 2007-01-14 03:52:25.405 014 18186.97 71.05 52687.77 88888.00 2007-01-14 03:52:25.905 014 18186.85 71.05 52687.76 88888.00 2007-01-14 03:52:26.405 014 18186.89 71.04 52687.71 88888.00 2007-01-14 03:52:26.905 014 18186.92 71.10 52687.81 88888.00 2007-01-14 03:52:27.405 014 18186.84 71.15 52687.66 88888.00 2007-01-14 03:52:27.905 014 18186.92 71.14 52687.57 88888.00 2007-01-14 03:52:28.405 014 18186.92 71.14 52687.68 88888.00 2007-01-14 03:52:28.905 014 18186.94 71.09 52687.84 88888.00 2007-01-14 03:52:29.405 014 18187.07 71.05 52687.84 88888.00 2007-01-14 03:52:29.905 014 18186.92 71.07 52687.75 88888.00 2007-01-14 03:52:30.405 014 18186.95 71.09 52687.81 88888.00 2007-01-14 03:52:30.905 014 18186.94 71.07 52687.81 88888.00 2007-01-14 03:52:31.405 014 18186.88 71.07 52687.80 88888.00 2007-01-14 03:52:31.905 014 18186.99 71.06 52687.80 88888.00 2007-01-14 03:52:32.405 014 18187.04 71.08 52687.78 88888.00 2007-01-14 03:52:32.905 014 18186.96 71.10 52687.80 88888.00 2007-01-14 03:52:33.405 014 18186.94 71.20 52687.78 88888.00 2007-01-14 03:52:33.905 014 18187.09 71.19 52687.79 88888.00 2007-01-14 03:52:34.405 014 18187.09 71.16 52687.80 88888.00 2007-01-14 03:52:34.905 014 18187.08 71.20 52687.91 88888.00 2007-01-14 03:52:35.405 014 18187.14 71.18 52687.86 88888.00 2007-01-14 03:52:35.905 014 18187.13 71.19 52687.86 88888.00 2007-01-14 03:52:36.405 014 18187.07 71.14 52687.82 88888.00 2007-01-14 03:52:36.905 014 18187.11 71.10 52687.84 88888.00 2007-01-14 03:52:37.405 014 18187.14 71.05 52687.87 88888.00 2007-01-14 03:52:37.905 014 18187.16 71.03 52687.86 88888.00 2007-01-14 03:52:38.405 014 18187.16 71.03 52687.91 88888.00 2007-01-14 03:52:38.905 014 18187.09 71.04 52687.84 88888.00 2007-01-14 03:52:39.405 014 18187.16 71.10 52687.73 88888.00 2007-01-14 03:52:39.905 014 18187.20 71.10 52687.66 88888.00 2007-01-14 03:52:40.405 014 18187.16 71.12 52687.63 88888.00 2007-01-14 03:52:40.905 014 18187.13 71.12 52687.59 88888.00 2007-01-14 03:52:41.405 014 18187.10 71.15 52687.69 88888.00 2007-01-14 03:52:41.905 014 18187.15 71.18 52687.79 88888.00 2007-01-14 03:52:42.405 014 18187.10 71.11 52687.89 88888.00 2007-01-14 03:52:42.905 014 18187.13 71.10 52687.87 88888.00 2007-01-14 03:52:43.405 014 18187.26 71.14 52687.89 88888.00 2007-01-14 03:52:43.905 014 18187.26 71.23 52687.88 88888.00 2007-01-14 03:52:44.405 014 18187.17 71.22 52687.86 88888.00 2007-01-14 03:52:44.905 014 18187.22 71.21 52687.85 88888.00 2007-01-14 03:52:45.405 014 18187.27 71.19 52687.97 88888.00 2007-01-14 03:52:45.905 014 18187.18 71.19 52687.91 88888.00 2007-01-14 03:52:46.405 014 18187.25 71.19 52687.78 88888.00 2007-01-14 03:52:46.905 014 18187.32 71.18 52687.87 88888.00 2007-01-14 03:52:47.405 014 18187.26 71.15 52687.84 88888.00 2007-01-14 03:52:47.905 014 18187.24 71.09 52687.82 88888.00 2007-01-14 03:52:48.405 014 18187.20 71.04 52687.85 88888.00 2007-01-14 03:52:48.905 014 18187.28 71.09 52687.88 88888.00 2007-01-14 03:52:49.405 014 18187.32 71.09 52687.87 88888.00 2007-01-14 03:52:49.905 014 18187.24 71.14 52687.79 88888.00 2007-01-14 03:52:50.405 014 18187.27 71.09 52687.58 88888.00 2007-01-14 03:52:50.905 014 18187.35 71.10 52687.57 88888.00 2007-01-14 03:52:51.405 014 18187.37 71.11 52687.71 88888.00 2007-01-14 03:52:51.905 014 18187.30 71.12 52687.76 88888.00 2007-01-14 03:52:52.405 014 18187.28 71.16 52687.66 88888.00 2007-01-14 03:52:52.905 014 18187.39 71.10 52687.63 88888.00 2007-01-14 03:52:53.405 014 18187.26 71.06 52687.79 88888.00 2007-01-14 03:52:53.905 014 18187.14 71.03 52687.85 88888.00 2007-01-14 03:52:54.405 014 18187.25 71.10 52687.86 88888.00 2007-01-14 03:52:54.905 014 18187.26 71.15 52687.75 88888.00 2007-01-14 03:52:55.405 014 18187.22 70.97 52687.75 88888.00 2007-01-14 03:52:55.905 014 18187.22 70.97 52687.81 88888.00 2007-01-14 03:52:56.405 014 18187.27 71.02 52687.77 88888.00 2007-01-14 03:52:56.905 014 18187.33 70.97 52687.78 88888.00 2007-01-14 03:52:57.405 014 18187.28 70.99 52687.79 88888.00 2007-01-14 03:52:57.905 014 18187.30 70.98 52687.67 88888.00 2007-01-14 03:52:58.405 014 18187.25 70.97 52687.70 88888.00 2007-01-14 03:52:58.905 014 18187.14 71.00 52687.71 88888.00 2007-01-14 03:52:59.405 014 18187.09 71.02 52687.86 88888.00 2007-01-14 03:52:59.905 014 18187.15 71.01 52687.89 88888.00 2007-01-14 03:53:00.405 014 18187.13 71.19 52687.78 88888.00 2007-01-14 03:53:00.905 014 18187.14 71.26 52687.62 88888.00 2007-01-14 03:53:01.405 014 18187.13 71.20 52687.53 88888.00 2007-01-14 03:53:01.905 014 18187.14 71.10 52687.64 88888.00 2007-01-14 03:53:02.405 014 18187.14 71.04 52687.74 88888.00 2007-01-14 03:53:02.905 014 18187.16 71.05 52687.74 88888.00 2007-01-14 03:53:03.405 014 18187.19 71.08 52687.76 88888.00 2007-01-14 03:53:03.905 014 18187.39 71.05 52687.81 88888.00 2007-01-14 03:53:04.405 014 18187.38 71.06 52687.75 88888.00 2007-01-14 03:53:04.905 014 18187.21 71.11 52687.74 88888.00 2007-01-14 03:53:05.405 014 18187.21 71.10 52687.70 88888.00 2007-01-14 03:53:05.905 014 18187.25 71.13 52687.73 88888.00 2007-01-14 03:53:06.405 014 18187.17 71.23 52687.74 88888.00 2007-01-14 03:53:06.905 014 18187.24 71.23 52687.81 88888.00 2007-01-14 03:53:07.405 014 18187.25 71.15 52687.81 88888.00 2007-01-14 03:53:07.905 014 18187.32 71.17 52687.74 88888.00 2007-01-14 03:53:08.405 014 18187.25 71.16 52687.67 88888.00 2007-01-14 03:53:08.905 014 18187.21 71.09 52687.75 88888.00 2007-01-14 03:53:09.405 014 18187.11 71.06 52687.84 88888.00 2007-01-14 03:53:09.905 014 18187.22 71.01 52687.86 88888.00 2007-01-14 03:53:10.405 014 18187.20 71.10 52687.71 88888.00 2007-01-14 03:53:10.905 014 18187.26 71.05 52687.77 88888.00 2007-01-14 03:53:11.405 014 18187.37 71.08 52687.76 88888.00 2007-01-14 03:53:11.905 014 18187.28 71.17 52687.62 88888.00 2007-01-14 03:53:12.405 014 18187.21 71.20 52687.55 88888.00 2007-01-14 03:53:12.905 014 18187.26 71.08 52687.52 88888.00 2007-01-14 03:53:13.405 014 18187.31 71.26 52687.57 88888.00 2007-01-14 03:53:13.905 014 18187.32 71.20 52687.52 88888.00 2007-01-14 03:53:14.405 014 18187.32 71.30 52687.66 88888.00 2007-01-14 03:53:14.905 014 18187.38 71.40 52687.69 88888.00 2007-01-14 03:53:15.405 014 18187.42 71.28 52687.70 88888.00 2007-01-14 03:53:15.905 014 18187.41 71.14 52687.73 88888.00 2007-01-14 03:53:16.405 014 18187.40 71.03 52687.65 88888.00 2007-01-14 03:53:16.905 014 18187.44 71.09 52687.67 88888.00 2007-01-14 03:53:17.405 014 18187.28 71.19 52687.64 88888.00 2007-01-14 03:53:17.905 014 18187.19 71.17 52687.50 88888.00 2007-01-14 03:53:18.405 014 18187.26 71.17 52687.51 88888.00 2007-01-14 03:53:18.905 014 18187.27 71.12 52687.57 88888.00 2007-01-14 03:53:19.405 014 18187.20 71.18 52687.56 88888.00 2007-01-14 03:53:19.905 014 18187.24 71.22 52687.52 88888.00 2007-01-14 03:53:20.405 014 18187.32 71.22 52687.59 88888.00 2007-01-14 03:53:20.905 014 18187.32 71.19 52687.66 88888.00 2007-01-14 03:53:21.405 014 18187.27 71.21 52687.64 88888.00 2007-01-14 03:53:21.905 014 18187.22 71.19 52687.70 88888.00 2007-01-14 03:53:22.405 014 18187.25 71.21 52687.87 88888.00 2007-01-14 03:53:22.905 014 18187.30 71.23 52687.90 88888.00 2007-01-14 03:53:23.405 014 18187.35 71.26 52687.87 88888.00 2007-01-14 03:53:23.905 014 18187.21 71.20 52687.73 88888.00 2007-01-14 03:53:24.405 014 18187.10 71.21 52687.54 88888.00 2007-01-14 03:53:24.905 014 18187.08 71.19 52687.65 88888.00 2007-01-14 03:53:25.405 014 18187.10 71.16 52687.64 88888.00 2007-01-14 03:53:25.905 014 18187.13 71.16 52687.70 88888.00 2007-01-14 03:53:26.405 014 18187.07 71.11 52687.77 88888.00 2007-01-14 03:53:26.905 014 18187.09 71.12 52687.80 88888.00 2007-01-14 03:53:27.405 014 18187.14 71.20 52687.82 88888.00 2007-01-14 03:53:27.905 014 18187.13 71.17 52687.81 88888.00 2007-01-14 03:53:28.405 014 18187.19 71.14 52687.80 88888.00 2007-01-14 03:53:28.905 014 18187.09 71.16 52687.79 88888.00 2007-01-14 03:53:29.405 014 18187.05 71.20 52687.87 88888.00 2007-01-14 03:53:29.905 014 18187.04 71.20 52687.89 88888.00 2007-01-14 03:53:30.405 014 18187.08 71.19 52687.86 88888.00 2007-01-14 03:53:30.905 014 18187.14 71.17 52687.85 88888.00 2007-01-14 03:53:31.405 014 18187.18 71.12 52687.86 88888.00 2007-01-14 03:53:31.905 014 18187.18 71.13 52687.94 88888.00 2007-01-14 03:53:32.405 014 18187.16 71.10 52687.90 88888.00 2007-01-14 03:53:32.905 014 18187.14 71.08 52687.90 88888.00 2007-01-14 03:53:33.405 014 18187.15 71.09 52687.96 88888.00 2007-01-14 03:53:33.905 014 18187.13 71.12 52687.90 88888.00 2007-01-14 03:53:34.405 014 18187.09 71.13 52687.82 88888.00 2007-01-14 03:53:34.905 014 18187.09 71.03 52687.92 88888.00 2007-01-14 03:53:35.405 014 18187.15 71.09 52687.86 88888.00 2007-01-14 03:53:35.905 014 18187.24 71.02 52687.87 88888.00 2007-01-14 03:53:36.405 014 18187.24 71.06 52687.77 88888.00 2007-01-14 03:53:36.905 014 18187.24 71.11 52687.81 88888.00 2007-01-14 03:53:37.405 014 18187.21 71.17 52687.85 88888.00 2007-01-14 03:53:37.905 014 18187.20 71.09 52687.86 88888.00 2007-01-14 03:53:38.405 014 18187.20 71.10 52687.87 88888.00 2007-01-14 03:53:38.905 014 18187.18 71.11 52687.92 88888.00 2007-01-14 03:53:39.405 014 18187.09 71.12 52687.96 88888.00 2007-01-14 03:53:39.905 014 18187.08 71.12 52687.82 88888.00 2007-01-14 03:53:40.405 014 18187.15 71.16 52687.70 88888.00 2007-01-14 03:53:40.905 014 18187.19 71.10 52687.71 88888.00 2007-01-14 03:53:41.405 014 18187.16 71.03 52687.71 88888.00 2007-01-14 03:53:41.905 014 18187.07 71.01 52687.88 88888.00 2007-01-14 03:53:42.405 014 18187.11 71.00 52687.87 88888.00 2007-01-14 03:53:42.905 014 18187.18 71.05 52687.84 88888.00 2007-01-14 03:53:43.405 014 18187.20 71.04 52687.81 88888.00 2007-01-14 03:53:43.905 014 18187.10 71.03 52687.77 88888.00 2007-01-14 03:53:44.405 014 18187.05 71.01 52687.79 88888.00 2007-01-14 03:53:44.905 014 18187.07 71.02 52687.71 88888.00 2007-01-14 03:53:45.405 014 18186.94 71.08 52687.74 88888.00 2007-01-14 03:53:45.905 014 18186.87 71.06 52687.82 88888.00 2007-01-14 03:53:46.405 014 18186.94 71.08 52687.86 88888.00 2007-01-14 03:53:46.905 014 18187.04 71.07 52687.75 88888.00 2007-01-14 03:53:47.405 014 18187.03 71.03 52687.69 88888.00 2007-01-14 03:53:47.905 014 18187.04 71.05 52687.68 88888.00 2007-01-14 03:53:48.405 014 18186.98 71.09 52687.67 88888.00 2007-01-14 03:53:48.905 014 18187.08 71.09 52687.70 88888.00 2007-01-14 03:53:49.405 014 18187.15 71.10 52687.81 88888.00 2007-01-14 03:53:49.905 014 18187.11 71.07 52687.75 88888.00 2007-01-14 03:53:50.405 014 18187.00 71.10 52687.81 88888.00 2007-01-14 03:53:50.905 014 18186.97 71.10 52687.73 88888.00 2007-01-14 03:53:51.405 014 18186.92 71.07 52687.52 88888.00 2007-01-14 03:53:51.905 014 18186.95 71.04 52687.59 88888.00 2007-01-14 03:53:52.405 014 18187.00 71.09 52687.58 88888.00 2007-01-14 03:53:52.905 014 18186.95 71.09 52687.59 88888.00 2007-01-14 03:53:53.405 014 18187.05 71.09 52687.55 88888.00 2007-01-14 03:53:53.905 014 18187.15 71.06 52687.53 88888.00 2007-01-14 03:53:54.405 014 18187.03 70.98 52687.65 88888.00 2007-01-14 03:53:54.905 014 18186.94 70.95 52687.73 88888.00 2007-01-14 03:53:55.405 014 18186.94 70.90 52687.74 88888.00 2007-01-14 03:53:55.905 014 18186.94 70.85 52687.76 88888.00 2007-01-14 03:53:56.405 014 18186.87 70.78 52687.81 88888.00 2007-01-14 03:53:56.905 014 18186.89 70.79 52687.75 88888.00 2007-01-14 03:53:57.405 014 18186.99 70.85 52687.71 88888.00 2007-01-14 03:53:57.905 014 18186.91 70.90 52687.82 88888.00 2007-01-14 03:53:58.405 014 18186.92 70.94 52687.81 88888.00 2007-01-14 03:53:58.905 014 18186.95 70.99 52687.93 88888.00 2007-01-14 03:53:59.405 014 18186.92 71.06 52687.94 88888.00 2007-01-14 03:53:59.905 014 18186.91 71.02 52688.01 88888.00 2007-01-14 03:54:00.405 014 18186.93 70.97 52688.10 88888.00 2007-01-14 03:54:00.905 014 18186.95 70.98 52688.13 88888.00 2007-01-14 03:54:01.405 014 18186.94 71.05 52687.94 88888.00 2007-01-14 03:54:01.905 014 18186.94 71.00 52687.90 88888.00 2007-01-14 03:54:02.405 014 18186.94 70.99 52688.02 88888.00 2007-01-14 03:54:02.905 014 18186.92 70.99 52688.02 88888.00 2007-01-14 03:54:03.405 014 18186.93 70.95 52688.00 88888.00 2007-01-14 03:54:03.905 014 18186.95 71.01 52688.08 88888.00 2007-01-14 03:54:04.405 014 18186.96 70.98 52688.14 88888.00 2007-01-14 03:54:04.905 014 18186.96 70.91 52688.16 88888.00 2007-01-14 03:54:05.405 014 18186.95 70.90 52688.11 88888.00 2007-01-14 03:54:05.905 014 18186.92 70.91 52688.09 88888.00 2007-01-14 03:54:06.405 014 18186.85 70.96 52688.15 88888.00 2007-01-14 03:54:06.905 014 18186.83 70.94 52688.01 88888.00 2007-01-14 03:54:07.405 014 18186.83 70.98 52688.04 88888.00 2007-01-14 03:54:07.905 014 18186.80 71.02 52688.10 88888.00 2007-01-14 03:54:08.405 014 18186.92 70.97 52688.15 88888.00 2007-01-14 03:54:08.905 014 18186.88 70.98 52688.17 88888.00 2007-01-14 03:54:09.405 014 18186.93 71.02 52688.16 88888.00 2007-01-14 03:54:09.905 014 18186.87 71.03 52688.20 88888.00 2007-01-14 03:54:10.405 014 18186.78 70.97 52688.19 88888.00 2007-01-14 03:54:10.905 014 18186.73 70.90 52688.03 88888.00 2007-01-14 03:54:11.405 014 18186.72 70.89 52687.97 88888.00 2007-01-14 03:54:11.905 014 18186.93 70.87 52687.98 88888.00 2007-01-14 03:54:12.405 014 18186.93 70.97 52688.10 88888.00 2007-01-14 03:54:12.905 014 18186.89 71.00 52688.15 88888.00 2007-01-14 03:54:13.405 014 18186.82 70.92 52688.03 88888.00 2007-01-14 03:54:13.905 014 18186.91 70.91 52687.99 88888.00 2007-01-14 03:54:14.405 014 18186.91 70.97 52688.12 88888.00 2007-01-14 03:54:14.905 014 18186.89 71.02 52688.17 88888.00 2007-01-14 03:54:15.405 014 18186.99 71.09 52688.03 88888.00 2007-01-14 03:54:15.905 014 18186.97 71.14 52687.89 88888.00 2007-01-14 03:54:16.405 014 18186.94 71.16 52688.02 88888.00 2007-01-14 03:54:16.905 014 18186.88 71.15 52688.02 88888.00 2007-01-14 03:54:17.405 014 18186.88 71.10 52687.97 88888.00 2007-01-14 03:54:17.905 014 18186.94 71.04 52687.90 88888.00 2007-01-14 03:54:18.405 014 18186.92 71.02 52687.86 88888.00 2007-01-14 03:54:18.905 014 18186.86 70.95 52687.89 88888.00 2007-01-14 03:54:19.405 014 18186.78 70.92 52687.97 88888.00 2007-01-14 03:54:19.905 014 18186.88 70.84 52687.98 88888.00 2007-01-14 03:54:20.405 014 18186.86 70.99 52688.04 88888.00 2007-01-14 03:54:20.905 014 18186.95 70.79 52687.98 88888.00 2007-01-14 03:54:21.405 014 18187.00 70.42 52687.99 88888.00 2007-01-14 03:54:21.905 014 18186.99 70.42 52687.97 88888.00 2007-01-14 03:54:22.405 014 18187.04 70.52 52688.02 88888.00 2007-01-14 03:54:22.905 014 18186.95 70.98 52688.04 88888.00 2007-01-14 03:54:23.405 014 18187.09 71.12 52687.99 88888.00 2007-01-14 03:54:23.905 014 18187.00 71.21 52687.96 88888.00 2007-01-14 03:54:24.405 014 18187.02 71.12 52687.87 88888.00 2007-01-14 03:54:24.905 014 18187.06 71.06 52687.85 88888.00 2007-01-14 03:54:25.405 014 18187.05 71.00 52687.94 88888.00 2007-01-14 03:54:25.905 014 18186.95 71.03 52688.02 88888.00 2007-01-14 03:54:26.405 014 18186.95 71.07 52688.06 88888.00 2007-01-14 03:54:26.905 014 18186.92 71.07 52688.08 88888.00 2007-01-14 03:54:27.405 014 18186.96 71.08 52688.10 88888.00 2007-01-14 03:54:27.905 014 18187.00 71.04 52688.02 88888.00 2007-01-14 03:54:28.405 014 18186.98 71.05 52688.00 88888.00 2007-01-14 03:54:28.905 014 18187.09 71.02 52688.00 88888.00 2007-01-14 03:54:29.405 014 18187.07 70.95 52688.01 88888.00 2007-01-14 03:54:29.905 014 18187.15 70.92 52688.05 88888.00 2007-01-14 03:54:30.405 014 18187.20 70.94 52688.14 88888.00 2007-01-14 03:54:30.905 014 18187.08 70.87 52688.02 88888.00 2007-01-14 03:54:31.405 014 18186.94 70.87 52687.93 88888.00 2007-01-14 03:54:31.905 014 18186.95 70.92 52687.91 88888.00 2007-01-14 03:54:32.405 014 18187.00 70.89 52687.99 88888.00 2007-01-14 03:54:32.905 014 18187.06 70.97 52688.03 88888.00 2007-01-14 03:54:33.405 014 18187.06 70.90 52687.99 88888.00 2007-01-14 03:54:33.905 014 18187.07 70.91 52687.88 88888.00 2007-01-14 03:54:34.405 014 18187.05 70.95 52687.98 88888.00 2007-01-14 03:54:34.905 014 18186.94 70.94 52688.00 88888.00 2007-01-14 03:54:35.405 014 18187.09 70.96 52688.13 88888.00 2007-01-14 03:54:35.905 014 18187.10 70.90 52688.11 88888.00 2007-01-14 03:54:36.405 014 18187.08 70.72 52688.10 88888.00 2007-01-14 03:54:36.905 014 18187.14 70.61 52688.16 88888.00 2007-01-14 03:54:37.405 014 18187.13 70.64 52688.13 88888.00 2007-01-14 03:54:37.905 014 18187.02 70.68 52688.12 88888.00 2007-01-14 03:54:38.405 014 18187.18 70.58 52688.01 88888.00 2007-01-14 03:54:38.905 014 18187.13 70.53 52687.96 88888.00 2007-01-14 03:54:39.405 014 18187.11 70.56 52688.03 88888.00 2007-01-14 03:54:39.905 014 18187.05 70.62 52688.06 88888.00 2007-01-14 03:54:40.405 014 18187.05 70.68 52687.98 88888.00 2007-01-14 03:54:40.905 014 18187.09 70.74 52687.86 88888.00 2007-01-14 03:54:41.405 014 18187.09 70.76 52687.82 88888.00 2007-01-14 03:54:41.905 014 18187.06 70.71 52688.06 88888.00 2007-01-14 03:54:42.405 014 18187.10 70.75 52688.01 88888.00 2007-01-14 03:54:42.905 014 18186.95 70.70 52687.96 88888.00 2007-01-14 03:54:43.405 014 18186.92 70.64 52688.08 88888.00 2007-01-14 03:54:43.905 014 18186.93 70.63 52688.10 88888.00 2007-01-14 03:54:44.405 014 18186.93 70.67 52688.04 88888.00 2007-01-14 03:54:44.905 014 18186.93 70.70 52688.00 88888.00 2007-01-14 03:54:45.405 014 18186.96 70.68 52687.99 88888.00 2007-01-14 03:54:45.905 014 18187.04 70.63 52688.08 88888.00 2007-01-14 03:54:46.405 014 18187.08 70.64 52688.15 88888.00 2007-01-14 03:54:46.905 014 18187.04 70.66 52688.20 88888.00 2007-01-14 03:54:47.405 014 18186.98 70.66 52688.15 88888.00 2007-01-14 03:54:47.905 014 18186.93 70.68 52688.04 88888.00 2007-01-14 03:54:48.405 014 18186.92 70.65 52687.88 88888.00 2007-01-14 03:54:48.905 014 18186.96 70.74 52687.94 88888.00 2007-01-14 03:54:49.405 014 18187.00 70.78 52687.97 88888.00 2007-01-14 03:54:49.905 014 18186.95 70.81 52687.96 88888.00 2007-01-14 03:54:50.405 014 18186.92 70.80 52687.90 88888.00 2007-01-14 03:54:50.905 014 18186.93 70.70 52687.93 88888.00 2007-01-14 03:54:51.405 014 18187.04 70.67 52687.96 88888.00 2007-01-14 03:54:51.905 014 18187.08 70.67 52687.97 88888.00 2007-01-14 03:54:52.405 014 18187.00 70.70 52688.05 88888.00 2007-01-14 03:54:52.905 014 18186.98 70.77 52688.02 88888.00 2007-01-14 03:54:53.405 014 18187.09 70.76 52688.02 88888.00 2007-01-14 03:54:53.905 014 18186.97 70.81 52687.99 88888.00 2007-01-14 03:54:54.405 014 18186.93 70.82 52687.89 88888.00 2007-01-14 03:54:54.905 014 18186.96 70.75 52687.84 88888.00 2007-01-14 03:54:55.405 014 18186.96 70.77 52687.87 88888.00 2007-01-14 03:54:55.905 014 18187.00 70.77 52687.94 88888.00 2007-01-14 03:54:56.405 014 18187.17 70.81 52687.85 88888.00 2007-01-14 03:54:56.905 014 18187.18 70.76 52687.87 88888.00 2007-01-14 03:54:57.405 014 18187.17 70.76 52687.81 88888.00 2007-01-14 03:54:57.905 014 18187.14 70.68 52687.84 88888.00 2007-01-14 03:54:58.405 014 18187.00 70.67 52687.82 88888.00 2007-01-14 03:54:58.905 014 18186.94 70.74 52687.80 88888.00 2007-01-14 03:54:59.405 014 18187.16 70.71 52687.81 88888.00 2007-01-14 03:54:59.905 014 18187.04 70.70 52687.88 88888.00 2007-01-14 03:55:00.405 014 18186.98 70.74 52688.03 88888.00 2007-01-14 03:55:00.905 014 18187.06 70.70 52688.09 88888.00 2007-01-14 03:55:01.405 014 18187.10 70.64 52688.01 88888.00 2007-01-14 03:55:01.905 014 18187.05 70.66 52687.89 88888.00 2007-01-14 03:55:02.405 014 18187.00 70.68 52687.78 88888.00 2007-01-14 03:55:02.905 014 18186.98 70.67 52687.84 88888.00 2007-01-14 03:55:03.405 014 18187.03 70.62 52687.90 88888.00 2007-01-14 03:55:03.905 014 18186.98 70.58 52687.89 88888.00 2007-01-14 03:55:04.405 014 18187.09 70.62 52687.93 88888.00 2007-01-14 03:55:04.905 014 18187.03 70.75 52687.89 88888.00 2007-01-14 03:55:05.405 014 18187.15 70.81 52687.92 88888.00 2007-01-14 03:55:05.905 014 18187.03 70.83 52687.93 88888.00 2007-01-14 03:55:06.405 014 18187.02 70.84 52687.87 88888.00 2007-01-14 03:55:06.905 014 18186.98 70.83 52687.82 88888.00 2007-01-14 03:55:07.405 014 18187.08 70.79 52687.93 88888.00 2007-01-14 03:55:07.905 014 18187.05 70.73 52688.08 88888.00 2007-01-14 03:55:08.405 014 18186.99 70.69 52688.06 88888.00 2007-01-14 03:55:08.905 014 18187.04 70.70 52688.04 88888.00 2007-01-14 03:55:09.405 014 18187.07 70.73 52688.08 88888.00 2007-01-14 03:55:09.905 014 18187.08 70.78 52688.02 88888.00 2007-01-14 03:55:10.405 014 18186.97 70.73 52688.09 88888.00 2007-01-14 03:55:10.905 014 18187.04 70.68 52688.10 88888.00 2007-01-14 03:55:11.405 014 18187.04 70.69 52688.11 88888.00 2007-01-14 03:55:11.905 014 18187.06 70.75 52688.11 88888.00 2007-01-14 03:55:12.405 014 18186.85 70.79 52688.05 88888.00 2007-01-14 03:55:12.905 014 18186.95 70.80 52688.15 88888.00 2007-01-14 03:55:13.405 014 18186.98 70.74 52688.04 88888.00 2007-01-14 03:55:13.905 014 18187.06 70.70 52688.03 88888.00 2007-01-14 03:55:14.405 014 18187.00 70.78 52688.13 88888.00 2007-01-14 03:55:14.905 014 18186.89 70.70 52688.19 88888.00 2007-01-14 03:55:15.405 014 18186.96 70.67 52688.10 88888.00 2007-01-14 03:55:15.905 014 18187.00 70.69 52688.03 88888.00 2007-01-14 03:55:16.405 014 18186.97 70.70 52688.00 88888.00 2007-01-14 03:55:16.905 014 18187.04 70.68 52688.16 88888.00 2007-01-14 03:55:17.405 014 18186.96 70.75 52688.25 88888.00 2007-01-14 03:55:17.905 014 18186.95 70.81 52688.22 88888.00 2007-01-14 03:55:18.405 014 18186.88 70.80 52688.16 88888.00 2007-01-14 03:55:18.905 014 18186.91 70.78 52688.15 88888.00 2007-01-14 03:55:19.405 014 18186.86 70.70 52688.10 88888.00 2007-01-14 03:55:19.905 014 18186.85 70.71 52688.14 88888.00 2007-01-14 03:55:20.405 014 18186.94 70.75 52688.16 88888.00 2007-01-14 03:55:20.905 014 18186.92 70.78 52688.11 88888.00 2007-01-14 03:55:21.405 014 18186.91 70.83 52688.24 88888.00 2007-01-14 03:55:21.905 014 18186.97 70.84 52688.29 88888.00 2007-01-14 03:55:22.405 014 18187.05 70.81 52688.29 88888.00 2007-01-14 03:55:22.905 014 18186.97 70.81 52688.28 88888.00 2007-01-14 03:55:23.405 014 18186.94 70.77 52688.39 88888.00 2007-01-14 03:55:23.905 014 18186.91 70.75 52688.40 88888.00 2007-01-14 03:55:24.405 014 18186.97 70.73 52688.37 88888.00 2007-01-14 03:55:24.905 014 18186.89 70.77 52688.25 88888.00 2007-01-14 03:55:25.405 014 18186.85 70.85 52688.35 88888.00 2007-01-14 03:55:25.905 014 18186.92 70.84 52688.44 88888.00 2007-01-14 03:55:26.405 014 18187.02 70.79 52688.40 88888.00 2007-01-14 03:55:26.905 014 18186.98 70.79 52688.33 88888.00 2007-01-14 03:55:27.405 014 18187.00 70.86 52688.33 88888.00 2007-01-14 03:55:27.905 014 18186.91 70.85 52688.32 88888.00 2007-01-14 03:55:28.405 014 18186.83 70.82 52688.15 88888.00 2007-01-14 03:55:28.905 014 18186.89 70.81 52688.12 88888.00 2007-01-14 03:55:29.405 014 18186.87 70.87 52688.15 88888.00 2007-01-14 03:55:29.905 014 18186.81 70.96 52688.09 88888.00 2007-01-14 03:55:30.405 014 18186.82 70.90 52688.12 88888.00 2007-01-14 03:55:30.905 014 18186.86 70.81 52688.09 88888.00 2007-01-14 03:55:31.405 014 18186.95 70.76 52687.98 88888.00 2007-01-14 03:55:31.905 014 18186.95 70.78 52687.89 88888.00 2007-01-14 03:55:32.405 014 18186.99 70.81 52687.93 88888.00 2007-01-14 03:55:32.905 014 18187.00 70.79 52687.96 88888.00 2007-01-14 03:55:33.405 014 18186.98 70.80 52687.88 88888.00 2007-01-14 03:55:33.905 014 18187.00 70.78 52687.93 88888.00 2007-01-14 03:55:34.405 014 18186.99 70.79 52687.98 88888.00 2007-01-14 03:55:34.905 014 18186.89 70.80 52688.04 88888.00 2007-01-14 03:55:35.405 014 18186.87 70.79 52688.10 88888.00 2007-01-14 03:55:35.905 014 18186.87 70.85 52688.08 88888.00 2007-01-14 03:55:36.405 014 18186.93 70.87 52688.21 88888.00 2007-01-14 03:55:36.905 014 18186.91 70.82 52688.14 88888.00 2007-01-14 03:55:37.405 014 18186.87 70.80 52688.04 88888.00 2007-01-14 03:55:37.905 014 18186.80 70.78 52687.97 88888.00 2007-01-14 03:55:38.405 014 18186.83 70.77 52687.97 88888.00 2007-01-14 03:55:38.905 014 18186.91 70.71 52687.99 88888.00 2007-01-14 03:55:39.405 014 18187.14 70.76 52688.00 88888.00 2007-01-14 03:55:39.905 014 18187.07 70.83 52688.03 88888.00 2007-01-14 03:55:40.405 014 18186.95 70.75 52688.12 88888.00 2007-01-14 03:55:40.905 014 18186.93 70.72 52688.17 88888.00 2007-01-14 03:55:41.405 014 18187.03 70.78 52688.16 88888.00 2007-01-14 03:55:41.905 014 18187.09 70.82 52688.25 88888.00 2007-01-14 03:55:42.405 014 18187.07 70.85 52688.24 88888.00 2007-01-14 03:55:42.905 014 18187.02 70.86 52688.14 88888.00 2007-01-14 03:55:43.405 014 18187.03 70.78 52688.05 88888.00 2007-01-14 03:55:43.905 014 18187.10 70.74 52688.04 88888.00 2007-01-14 03:55:44.405 014 18187.04 70.72 52688.12 88888.00 2007-01-14 03:55:44.905 014 18187.09 70.68 52688.09 88888.00 2007-01-14 03:55:45.405 014 18187.09 70.72 52688.15 88888.00 2007-01-14 03:55:45.905 014 18187.06 70.78 52688.22 88888.00 2007-01-14 03:55:46.405 014 18187.10 70.79 52688.19 88888.00 2007-01-14 03:55:46.905 014 18187.08 70.80 52688.28 88888.00 2007-01-14 03:55:47.405 014 18187.11 70.84 52688.23 88888.00 2007-01-14 03:55:47.905 014 18187.07 70.83 52688.32 88888.00 2007-01-14 03:55:48.405 014 18186.99 70.82 52688.25 88888.00 2007-01-14 03:55:48.905 014 18186.92 70.78 52688.25 88888.00 2007-01-14 03:55:49.405 014 18186.88 70.80 52688.40 88888.00 2007-01-14 03:55:49.905 014 18186.89 70.70 52688.43 88888.00 2007-01-14 03:55:50.405 014 18186.99 70.67 52688.26 88888.00 2007-01-14 03:55:50.905 014 18186.91 70.73 52688.20 88888.00 2007-01-14 03:55:51.405 014 18186.86 70.77 52688.27 88888.00 2007-01-14 03:55:51.905 014 18186.95 70.77 52688.23 88888.00 2007-01-14 03:55:52.405 014 18186.99 70.81 52688.27 88888.00 2007-01-14 03:55:52.905 014 18187.09 70.88 52688.24 88888.00 2007-01-14 03:55:53.405 014 18187.03 70.84 52688.27 88888.00 2007-01-14 03:55:53.905 014 18187.04 70.79 52688.33 88888.00 2007-01-14 03:55:54.405 014 18187.18 70.77 52688.37 88888.00 2007-01-14 03:55:54.905 014 18187.15 70.77 52688.34 88888.00 2007-01-14 03:55:55.405 014 18187.14 70.75 52688.29 88888.00 2007-01-14 03:55:55.905 014 18187.15 70.75 52688.25 88888.00 2007-01-14 03:55:56.405 014 18187.22 70.74 52688.22 88888.00 2007-01-14 03:55:56.905 014 18187.20 70.70 52688.40 88888.00 2007-01-14 03:55:57.405 014 18187.15 70.70 52688.32 88888.00 2007-01-14 03:55:57.905 014 18187.24 70.70 52688.21 88888.00 2007-01-14 03:55:58.405 014 18187.30 70.68 52688.13 88888.00 2007-01-14 03:55:58.905 014 18187.13 70.66 52688.13 88888.00 2007-01-14 03:55:59.405 014 18187.13 70.68 52688.13 88888.00 2007-01-14 03:55:59.905 014 18187.10 70.71 52688.03 88888.00 2007-01-14 03:56:00.405 014 18187.06 70.74 52687.93 88888.00 2007-01-14 03:56:00.905 014 18187.08 70.77 52688.12 88888.00 2007-01-14 03:56:01.405 014 18187.03 70.77 52688.12 88888.00 2007-01-14 03:56:01.905 014 18187.04 70.85 52688.08 88888.00 2007-01-14 03:56:02.405 014 18187.20 70.85 52688.10 88888.00 2007-01-14 03:56:02.905 014 18187.10 70.84 52688.11 88888.00 2007-01-14 03:56:03.405 014 18187.05 70.83 52688.14 88888.00 2007-01-14 03:56:03.905 014 18187.05 70.81 52688.16 88888.00 2007-01-14 03:56:04.405 014 18187.07 70.78 52688.08 88888.00 2007-01-14 03:56:04.905 014 18187.07 70.83 52688.01 88888.00 2007-01-14 03:56:05.405 014 18187.07 70.88 52688.08 88888.00 2007-01-14 03:56:05.905 014 18187.10 70.91 52688.24 88888.00 2007-01-14 03:56:06.405 014 18187.11 70.98 52688.32 88888.00 2007-01-14 03:56:06.905 014 18187.17 70.89 52688.21 88888.00 2007-01-14 03:56:07.405 014 18187.19 70.85 52688.22 88888.00 2007-01-14 03:56:07.905 014 18187.17 70.86 52688.15 88888.00 2007-01-14 03:56:08.405 014 18187.08 70.85 52688.23 88888.00 2007-01-14 03:56:08.905 014 18187.20 70.90 52688.22 88888.00 2007-01-14 03:56:09.405 014 18187.28 70.94 52688.16 88888.00 2007-01-14 03:56:09.905 014 18187.21 70.97 52688.05 88888.00 2007-01-14 03:56:10.405 014 18187.25 70.96 52688.08 88888.00 2007-01-14 03:56:10.905 014 18187.21 70.90 52688.08 88888.00 2007-01-14 03:56:11.405 014 18187.21 70.94 52688.06 88888.00 2007-01-14 03:56:11.905 014 18187.30 70.91 52688.03 88888.00 2007-01-14 03:56:12.405 014 18187.21 70.89 52688.12 88888.00 2007-01-14 03:56:12.905 014 18187.18 70.95 52688.08 88888.00 2007-01-14 03:56:13.405 014 18187.11 70.95 52688.08 88888.00 2007-01-14 03:56:13.905 014 18187.10 70.90 52688.11 88888.00 2007-01-14 03:56:14.405 014 18187.17 70.95 52688.10 88888.00 2007-01-14 03:56:14.905 014 18187.33 71.00 52688.16 88888.00 2007-01-14 03:56:15.405 014 18187.26 71.04 52688.13 88888.00 2007-01-14 03:56:15.905 014 18187.21 70.95 52688.14 88888.00 2007-01-14 03:56:16.405 014 18187.26 70.81 52688.13 88888.00 2007-01-14 03:56:16.905 014 18187.27 70.82 52688.08 88888.00 2007-01-14 03:56:17.405 014 18187.35 70.80 52688.12 88888.00 2007-01-14 03:56:17.905 014 18187.35 70.88 52688.24 88888.00 2007-01-14 03:56:18.405 014 18187.17 70.84 52688.25 88888.00 2007-01-14 03:56:18.905 014 18187.20 70.80 52688.28 88888.00 2007-01-14 03:56:19.405 014 18187.20 70.76 52688.34 88888.00 2007-01-14 03:56:19.905 014 18187.18 70.75 52688.34 88888.00 2007-01-14 03:56:20.405 014 18187.18 70.86 52688.24 88888.00 2007-01-14 03:56:20.905 014 18187.26 70.96 52688.22 88888.00 2007-01-14 03:56:21.405 014 18187.22 70.94 52688.08 88888.00 2007-01-14 03:56:21.905 014 18187.30 70.89 52688.09 88888.00 2007-01-14 03:56:22.405 014 18187.37 70.83 52688.10 88888.00 2007-01-14 03:56:22.905 014 18187.38 70.84 52688.02 88888.00 2007-01-14 03:56:23.405 014 18187.19 70.86 52688.06 88888.00 2007-01-14 03:56:23.905 014 18187.27 70.78 52688.16 88888.00 2007-01-14 03:56:24.405 014 18187.27 70.79 52688.09 88888.00 2007-01-14 03:56:24.905 014 18187.20 70.83 52688.16 88888.00 2007-01-14 03:56:25.405 014 18187.18 70.90 52688.16 88888.00 2007-01-14 03:56:25.905 014 18187.14 70.86 52688.15 88888.00 2007-01-14 03:56:26.405 014 18187.25 70.81 52688.14 88888.00 2007-01-14 03:56:26.905 014 18187.29 70.84 52688.26 88888.00 2007-01-14 03:56:27.405 014 18187.29 70.91 52688.29 88888.00 2007-01-14 03:56:27.905 014 18187.15 70.89 52688.14 88888.00 2007-01-14 03:56:28.405 014 18187.16 70.89 52688.02 88888.00 2007-01-14 03:56:28.905 014 18187.18 70.89 52688.01 88888.00 2007-01-14 03:56:29.405 014 18187.25 70.94 52688.11 88888.00 2007-01-14 03:56:29.905 014 18187.10 70.97 52688.10 88888.00 2007-01-14 03:56:30.405 014 18187.26 70.99 52688.13 88888.00 2007-01-14 03:56:30.905 014 18187.32 70.98 52688.17 88888.00 2007-01-14 03:56:31.405 014 18187.19 70.92 52688.16 88888.00 2007-01-14 03:56:31.905 014 18187.18 70.91 52688.14 88888.00 2007-01-14 03:56:32.405 014 18187.36 70.90 52688.12 88888.00 2007-01-14 03:56:32.905 014 18187.36 70.86 52688.17 88888.00 2007-01-14 03:56:33.405 014 18187.42 70.92 52688.26 88888.00 2007-01-14 03:56:33.905 014 18187.40 70.95 52688.17 88888.00 2007-01-14 03:56:34.405 014 18187.29 70.91 52688.08 88888.00 2007-01-14 03:56:34.905 014 18187.36 71.01 52688.13 88888.00 2007-01-14 03:56:35.405 014 18187.36 70.98 52688.12 88888.00 2007-01-14 03:56:35.905 014 18187.33 70.91 52688.14 88888.00 2007-01-14 03:56:36.405 014 18187.27 70.94 52688.06 88888.00 2007-01-14 03:56:36.905 014 18187.19 70.95 52688.04 88888.00 2007-01-14 03:56:37.405 014 18187.20 70.87 52688.19 88888.00 2007-01-14 03:56:37.905 014 18187.38 70.86 52688.12 88888.00 2007-01-14 03:56:38.405 014 18187.43 70.87 52688.10 88888.00 2007-01-14 03:56:38.905 014 18187.27 70.84 52688.03 88888.00 2007-01-14 03:56:39.405 014 18187.27 70.83 52688.17 88888.00 2007-01-14 03:56:39.905 014 18187.18 70.86 52688.23 88888.00 2007-01-14 03:56:40.405 014 18187.24 70.89 52688.28 88888.00 2007-01-14 03:56:40.905 014 18187.18 70.90 52688.27 88888.00 2007-01-14 03:56:41.405 014 18187.17 70.84 52688.26 88888.00 2007-01-14 03:56:41.905 014 18187.27 70.87 52688.20 88888.00 2007-01-14 03:56:42.405 014 18187.24 70.95 52688.26 88888.00 2007-01-14 03:56:42.905 014 18187.18 70.97 52688.22 88888.00 2007-01-14 03:56:43.405 014 18187.22 71.00 52688.08 88888.00 2007-01-14 03:56:43.905 014 18187.30 71.07 52688.00 88888.00 2007-01-14 03:56:44.405 014 18187.24 71.07 52688.03 88888.00 2007-01-14 03:56:44.905 014 18187.28 70.98 52688.03 88888.00 2007-01-14 03:56:45.405 014 18187.26 70.91 52688.00 88888.00 2007-01-14 03:56:45.905 014 18187.19 70.94 52688.05 88888.00 2007-01-14 03:56:46.405 014 18187.18 70.98 52688.03 88888.00 2007-01-14 03:56:46.905 014 18187.27 71.02 52688.06 88888.00 2007-01-14 03:56:47.405 014 18187.21 71.03 52688.00 88888.00 2007-01-14 03:56:47.905 014 18187.25 71.03 52688.09 88888.00 2007-01-14 03:56:48.405 014 18187.25 70.99 52688.10 88888.00 2007-01-14 03:56:48.905 014 18187.30 70.95 52688.00 88888.00 2007-01-14 03:56:49.405 014 18187.29 70.99 52687.98 88888.00 2007-01-14 03:56:49.905 014 18187.22 71.02 52688.00 88888.00 2007-01-14 03:56:50.405 014 18187.24 71.02 52688.02 88888.00 2007-01-14 03:56:50.905 014 18187.21 70.96 52687.99 88888.00 2007-01-14 03:56:51.405 014 18187.22 70.97 52688.01 88888.00 2007-01-14 03:56:51.905 014 18187.25 70.99 52688.04 88888.00 2007-01-14 03:56:52.405 014 18187.31 71.01 52688.01 88888.00 2007-01-14 03:56:52.905 014 18187.31 70.94 52688.04 88888.00 2007-01-14 03:56:53.405 014 18187.28 70.92 52688.10 88888.00 2007-01-14 03:56:53.905 014 18187.16 70.94 52688.11 88888.00 2007-01-14 03:56:54.405 014 18187.32 71.04 52688.10 88888.00 2007-01-14 03:56:54.905 014 18187.47 71.06 52688.04 88888.00 2007-01-14 03:56:55.405 014 18187.35 71.08 52688.08 88888.00 2007-01-14 03:56:55.905 014 18187.26 71.06 52688.03 88888.00 2007-01-14 03:56:56.405 014 18187.24 71.04 52688.03 88888.00 2007-01-14 03:56:56.905 014 18187.24 71.12 52688.04 88888.00 2007-01-14 03:56:57.405 014 18187.22 71.13 52688.06 88888.00 2007-01-14 03:56:57.905 014 18187.22 71.13 52688.19 88888.00 2007-01-14 03:56:58.405 014 18187.27 71.04 52688.09 88888.00 2007-01-14 03:56:58.905 014 18187.32 71.02 52688.09 88888.00 2007-01-14 03:56:59.405 014 18187.35 70.99 52688.25 88888.00 2007-01-14 03:56:59.905 014 18187.33 71.01 52688.29 88888.00 2007-01-14 03:57:00.405 014 18187.27 71.03 52688.33 88888.00 2007-01-14 03:57:00.905 014 18187.44 71.03 52688.27 88888.00 2007-01-14 03:57:01.405 014 18187.44 71.02 52688.15 88888.00 2007-01-14 03:57:01.905 014 18187.29 70.99 52688.04 88888.00 2007-01-14 03:57:02.405 014 18187.26 70.99 52687.99 88888.00 2007-01-14 03:57:02.905 014 18187.36 70.98 52688.04 88888.00 2007-01-14 03:57:03.405 014 18187.39 70.95 52688.10 88888.00 2007-01-14 03:57:03.905 014 18187.29 71.00 52688.06 88888.00 2007-01-14 03:57:04.405 014 18187.28 71.03 52688.06 88888.00 2007-01-14 03:57:04.905 014 18187.26 71.03 52688.09 88888.00 2007-01-14 03:57:05.405 014 18187.25 71.07 52688.17 88888.00 2007-01-14 03:57:05.905 014 18187.31 71.07 52688.13 88888.00 2007-01-14 03:57:06.405 014 18187.46 70.99 52688.15 88888.00 2007-01-14 03:57:06.905 014 18187.37 70.89 52688.27 88888.00 2007-01-14 03:57:07.405 014 18187.42 70.90 52688.22 88888.00 2007-01-14 03:57:07.905 014 18187.44 71.00 52688.20 88888.00 2007-01-14 03:57:08.405 014 18187.38 70.98 52688.16 88888.00 2007-01-14 03:57:08.905 014 18187.29 71.04 52688.01 88888.00 2007-01-14 03:57:09.405 014 18187.32 71.02 52688.00 88888.00 2007-01-14 03:57:09.905 014 18187.27 70.94 52688.12 88888.00 2007-01-14 03:57:10.405 014 18187.18 70.85 52688.14 88888.00 2007-01-14 03:57:10.905 014 18187.21 70.88 52688.13 88888.00 2007-01-14 03:57:11.405 014 18187.35 70.94 52688.29 88888.00 2007-01-14 03:57:11.905 014 18187.27 70.91 52688.16 88888.00 2007-01-14 03:57:12.405 014 18187.19 70.96 52688.14 88888.00 2007-01-14 03:57:12.905 014 18187.30 71.01 52688.10 88888.00 2007-01-14 03:57:13.405 014 18187.42 70.99 52688.10 88888.00 2007-01-14 03:57:13.905 014 18187.30 71.08 52688.06 88888.00 2007-01-14 03:57:14.405 014 18187.31 71.04 52687.99 88888.00 2007-01-14 03:57:14.905 014 18187.32 70.97 52688.08 88888.00 2007-01-14 03:57:15.405 014 18187.39 71.00 52688.04 88888.00 2007-01-14 03:57:15.905 014 18187.41 70.99 52688.09 88888.00 2007-01-14 03:57:16.405 014 18187.32 70.95 52688.00 88888.00 2007-01-14 03:57:16.905 014 18187.26 71.00 52688.09 88888.00 2007-01-14 03:57:17.405 014 18187.36 70.96 52688.20 88888.00 2007-01-14 03:57:17.905 014 18187.37 70.99 52688.17 88888.00 2007-01-14 03:57:18.405 014 18187.40 71.00 52688.17 88888.00 2007-01-14 03:57:18.905 014 18187.38 70.98 52688.08 88888.00 2007-01-14 03:57:19.405 014 18187.37 71.07 52688.10 88888.00 2007-01-14 03:57:19.905 014 18187.46 71.10 52688.13 88888.00 2007-01-14 03:57:20.405 014 18187.44 71.11 52688.15 88888.00 2007-01-14 03:57:20.905 014 18187.42 71.03 52688.11 88888.00 2007-01-14 03:57:21.405 014 18187.36 71.03 52688.08 88888.00 2007-01-14 03:57:21.905 014 18187.35 70.96 52688.04 88888.00 2007-01-14 03:57:22.405 014 18187.43 70.90 52688.04 88888.00 2007-01-14 03:57:22.905 014 18187.48 70.96 52688.11 88888.00 2007-01-14 03:57:23.405 014 18187.40 70.99 52688.16 88888.00 2007-01-14 03:57:23.905 014 18187.40 70.95 52688.26 88888.00 2007-01-14 03:57:24.405 014 18187.43 70.99 52688.25 88888.00 2007-01-14 03:57:24.905 014 18187.36 71.03 52688.20 88888.00 2007-01-14 03:57:25.405 014 18187.29 71.03 52688.09 88888.00 2007-01-14 03:57:25.905 014 18187.38 70.99 52688.15 88888.00 2007-01-14 03:57:26.405 014 18187.41 70.97 52688.24 88888.00 2007-01-14 03:57:26.905 014 18187.40 70.95 52688.19 88888.00 2007-01-14 03:57:27.405 014 18187.42 70.98 52688.15 88888.00 2007-01-14 03:57:27.905 014 18187.41 71.00 52688.26 88888.00 2007-01-14 03:57:28.405 014 18187.41 70.97 52688.24 88888.00 2007-01-14 03:57:28.905 014 18187.38 71.00 52688.25 88888.00 2007-01-14 03:57:29.405 014 18187.31 71.00 52688.16 88888.00 2007-01-14 03:57:29.905 014 18187.49 70.95 52688.14 88888.00 2007-01-14 03:57:30.405 014 18187.44 70.95 52688.19 88888.00 2007-01-14 03:57:30.905 014 18187.37 70.87 52688.11 88888.00 2007-01-14 03:57:31.405 014 18187.36 70.89 52688.06 88888.00 2007-01-14 03:57:31.905 014 18187.38 70.95 52688.10 88888.00 2007-01-14 03:57:32.405 014 18187.36 70.89 52688.08 88888.00 2007-01-14 03:57:32.905 014 18187.40 70.90 52688.21 88888.00 2007-01-14 03:57:33.405 014 18187.29 70.95 52688.27 88888.00 2007-01-14 03:57:33.905 014 18187.31 70.92 52688.29 88888.00 2007-01-14 03:57:34.405 014 18187.43 70.88 52688.28 88888.00 2007-01-14 03:57:34.905 014 18187.49 70.86 52688.38 88888.00 2007-01-14 03:57:35.405 014 18187.53 70.90 52688.36 88888.00 2007-01-14 03:57:35.905 014 18187.63 70.84 52688.32 88888.00 2007-01-14 03:57:36.405 014 18187.58 70.90 52688.36 88888.00 2007-01-14 03:57:36.905 014 18187.57 70.94 52688.34 88888.00 2007-01-14 03:57:37.405 014 18187.52 70.94 52688.27 88888.00 2007-01-14 03:57:37.905 014 18187.46 70.95 52688.19 88888.00 2007-01-14 03:57:38.405 014 18187.47 70.95 52688.33 88888.00 2007-01-14 03:57:38.905 014 18187.47 70.98 52688.40 88888.00 2007-01-14 03:57:39.405 014 18187.42 70.92 52688.20 88888.00 2007-01-14 03:57:39.905 014 18187.48 70.92 52688.23 88888.00 2007-01-14 03:57:40.405 014 18187.50 70.98 52688.20 88888.00 2007-01-14 03:57:40.905 014 18187.47 70.96 52688.26 88888.00 2007-01-14 03:57:41.405 014 18187.47 70.92 52688.29 88888.00 2007-01-14 03:57:41.905 014 18187.41 70.92 52688.32 88888.00 2007-01-14 03:57:42.405 014 18187.46 70.92 52688.36 88888.00 2007-01-14 03:57:42.905 014 18187.49 70.92 52688.35 88888.00 2007-01-14 03:57:43.405 014 18187.27 70.90 52688.36 88888.00 2007-01-14 03:57:43.905 014 18187.26 71.00 52688.36 88888.00 2007-01-14 03:57:44.405 014 18187.19 71.02 52688.37 88888.00 2007-01-14 03:57:44.905 014 18187.18 71.02 52688.34 88888.00 2007-01-14 03:57:45.405 014 18187.24 71.05 52688.34 88888.00 2007-01-14 03:57:45.905 014 18187.27 71.06 52688.33 88888.00 2007-01-14 03:57:46.405 014 18187.32 71.02 52688.36 88888.00 2007-01-14 03:57:46.905 014 18187.27 70.91 52688.31 88888.00 2007-01-14 03:57:47.405 014 18187.27 70.88 52688.27 88888.00 2007-01-14 03:57:47.905 014 18187.36 70.89 52688.25 88888.00 2007-01-14 03:57:48.405 014 18187.31 70.96 52688.31 88888.00 2007-01-14 03:57:48.905 014 18187.32 70.96 52688.38 88888.00 2007-01-14 03:57:49.405 014 18187.24 71.00 52688.44 88888.00 2007-01-14 03:57:49.905 014 18187.26 71.01 52688.45 88888.00 2007-01-14 03:57:50.405 014 18187.33 71.05 52688.42 88888.00 2007-01-14 03:57:50.905 014 18187.21 70.98 52688.50 88888.00 2007-01-14 03:57:51.405 014 18187.19 70.97 52688.47 88888.00 2007-01-14 03:57:51.905 014 18187.13 71.00 52688.46 88888.00 2007-01-14 03:57:52.405 014 18187.32 71.01 52688.54 88888.00 2007-01-14 03:57:52.905 014 18187.40 70.95 52688.44 88888.00 2007-01-14 03:57:53.405 014 18187.17 71.02 52688.28 88888.00 2007-01-14 03:57:53.905 014 18187.20 71.07 52688.28 88888.00 2007-01-14 03:57:54.405 014 18187.31 71.01 52688.21 88888.00 2007-01-14 03:57:54.905 014 18187.24 70.99 52688.25 88888.00 2007-01-14 03:57:55.405 014 18187.20 70.96 52688.08 88888.00 2007-01-14 03:57:55.905 014 18187.38 71.02 52688.06 88888.00 2007-01-14 03:57:56.405 014 18187.28 71.02 52688.15 88888.00 2007-01-14 03:57:56.905 014 18187.17 70.97 52688.17 88888.00 2007-01-14 03:57:57.405 014 18187.28 70.97 52688.17 88888.00 2007-01-14 03:57:57.905 014 18187.30 70.95 52688.17 88888.00 2007-01-14 03:57:58.405 014 18187.30 70.91 52688.25 88888.00 2007-01-14 03:57:58.905 014 18187.42 70.87 52688.29 88888.00 2007-01-14 03:57:59.405 014 18187.30 70.96 52688.35 88888.00 2007-01-14 03:57:59.905 014 18187.30 70.97 52688.38 88888.00 2007-01-14 03:58:00.405 014 18187.29 70.96 52688.42 88888.00 2007-01-14 03:58:00.905 014 18187.32 70.95 52688.47 88888.00 2007-01-14 03:58:01.405 014 18187.36 70.92 52688.43 88888.00 2007-01-14 03:58:01.905 014 18187.37 70.97 52688.38 88888.00 2007-01-14 03:58:02.405 014 18187.38 70.99 52688.49 88888.00 2007-01-14 03:58:02.905 014 18187.33 71.01 52688.55 88888.00 2007-01-14 03:58:03.405 014 18187.36 71.03 52688.42 88888.00 2007-01-14 03:58:03.905 014 18187.49 71.08 52688.39 88888.00 2007-01-14 03:58:04.405 014 18187.42 71.10 52688.39 88888.00 2007-01-14 03:58:04.905 014 18187.29 71.11 52688.27 88888.00 2007-01-14 03:58:05.405 014 18187.47 71.07 52688.15 88888.00 2007-01-14 03:58:05.905 014 18187.39 71.10 52688.11 88888.00 2007-01-14 03:58:06.405 014 18187.41 71.09 52688.25 88888.00 2007-01-14 03:58:06.905 014 18187.49 71.08 52688.25 88888.00 2007-01-14 03:58:07.405 014 18187.43 71.07 52688.26 88888.00 2007-01-14 03:58:07.905 014 18187.40 71.13 52688.16 88888.00 2007-01-14 03:58:08.405 014 18187.38 71.13 52688.25 88888.00 2007-01-14 03:58:08.905 014 18187.40 71.12 52688.31 88888.00 2007-01-14 03:58:09.405 014 18187.44 71.03 52688.25 88888.00 2007-01-14 03:58:09.905 014 18187.50 71.06 52688.34 88888.00 2007-01-14 03:58:10.405 014 18187.42 71.04 52688.39 88888.00 2007-01-14 03:58:10.905 014 18187.43 71.02 52688.35 88888.00 2007-01-14 03:58:11.405 014 18187.40 70.99 52688.35 88888.00 2007-01-14 03:58:11.905 014 18187.37 71.01 52688.35 88888.00 2007-01-14 03:58:12.405 014 18187.41 70.97 52688.22 88888.00 2007-01-14 03:58:12.905 014 18187.39 70.95 52688.12 88888.00 2007-01-14 03:58:13.405 014 18187.36 71.01 52688.12 88888.00 2007-01-14 03:58:13.905 014 18187.38 71.05 52688.16 88888.00 2007-01-14 03:58:14.405 014 18187.38 71.12 52688.16 88888.00 2007-01-14 03:58:14.905 014 18187.52 71.21 52688.09 88888.00 2007-01-14 03:58:15.405 014 18187.49 71.11 52688.02 88888.00 2007-01-14 03:58:15.905 014 18187.41 71.09 52688.09 88888.00 2007-01-14 03:58:16.405 014 18187.41 71.12 52688.20 88888.00 2007-01-14 03:58:16.905 014 18187.42 71.10 52688.20 88888.00 2007-01-14 03:58:17.405 014 18187.56 71.13 52688.15 88888.00 2007-01-14 03:58:17.905 014 18187.56 71.12 52688.16 88888.00 2007-01-14 03:58:18.402 014 18187.37 71.09 52688.11 88888.00 2007-01-14 03:58:18.902 014 18187.19 71.11 52688.13 88888.00 2007-01-14 03:58:19.402 014 18187.32 71.09 52688.17 88888.00 2007-01-14 03:58:19.902 014 18187.42 71.06 52688.14 88888.00 2007-01-14 03:58:20.402 014 18187.38 71.09 52688.13 88888.00 2007-01-14 03:58:20.902 014 18187.36 71.06 52688.14 88888.00 2007-01-14 03:58:21.402 014 18187.30 71.06 52688.10 88888.00 2007-01-14 03:58:21.902 014 18187.29 70.99 52688.10 88888.00 2007-01-14 03:58:22.402 014 18187.27 70.96 52688.02 88888.00 2007-01-14 03:58:22.902 014 18187.19 70.99 52688.06 88888.00 2007-01-14 03:58:23.402 014 18187.13 71.08 52688.08 88888.00 2007-01-14 03:58:23.902 014 18187.11 71.16 52688.14 88888.00 2007-01-14 03:58:24.402 014 18187.17 71.18 52688.15 88888.00 2007-01-14 03:58:24.902 014 18187.19 71.18 52688.25 88888.00 2007-01-14 03:58:25.402 014 18187.33 71.16 52688.34 88888.00 2007-01-14 03:58:25.902 014 18187.42 71.16 52688.26 88888.00 2007-01-14 03:58:26.402 014 18187.44 71.03 52688.28 88888.00 2007-01-14 03:58:26.902 014 18187.40 71.03 52688.24 88888.00 2007-01-14 03:58:27.402 014 18187.44 71.11 52688.16 88888.00 2007-01-14 03:58:27.902 014 18187.46 71.15 52688.17 88888.00 2007-01-14 03:58:28.402 014 18187.48 71.09 52688.15 88888.00 2007-01-14 03:58:28.902 014 18187.54 70.99 52688.11 88888.00 2007-01-14 03:58:29.402 014 18187.52 70.96 52688.15 88888.00 2007-01-14 03:58:29.902 014 18187.43 70.98 52688.21 88888.00 2007-01-14 03:58:30.402 014 18187.44 71.01 52688.21 88888.00 2007-01-14 03:58:30.902 014 18187.49 71.04 52688.16 88888.00 2007-01-14 03:58:31.402 014 18187.50 71.05 52688.14 88888.00 2007-01-14 03:58:31.902 014 18187.47 71.03 52688.16 88888.00 2007-01-14 03:58:32.402 014 18187.48 70.95 52688.26 88888.00 2007-01-14 03:58:32.902 014 18187.50 70.88 52688.17 88888.00 2007-01-14 03:58:33.402 014 18187.46 70.98 52688.12 88888.00 2007-01-14 03:58:33.902 014 18187.39 71.03 52688.05 88888.00 2007-01-14 03:58:34.402 014 18187.39 71.03 52688.13 88888.00 2007-01-14 03:58:34.902 014 18187.46 71.06 52688.16 88888.00 2007-01-14 03:58:35.402 014 18187.42 71.05 52688.15 88888.00 2007-01-14 03:58:35.902 014 18187.39 71.04 52688.09 88888.00 2007-01-14 03:58:36.402 014 18187.46 70.99 52688.09 88888.00 2007-01-14 03:58:36.902 014 18187.38 70.94 52688.05 88888.00 2007-01-14 03:58:37.402 014 18187.43 70.95 52688.08 88888.00 2007-01-14 03:58:37.902 014 18187.41 70.85 52688.17 88888.00 2007-01-14 03:58:38.402 014 18187.39 70.79 52688.23 88888.00 2007-01-14 03:58:38.902 014 18187.37 70.85 52688.24 88888.00 2007-01-14 03:58:39.402 014 18187.38 70.91 52688.24 88888.00 2007-01-14 03:58:39.902 014 18187.47 70.99 52688.25 88888.00 2007-01-14 03:58:40.402 014 18187.51 71.03 52688.22 88888.00 2007-01-14 03:58:40.902 014 18187.33 71.03 52688.19 88888.00 2007-01-14 03:58:41.402 014 18187.27 71.04 52688.20 88888.00 2007-01-14 03:58:41.902 014 18187.35 71.01 52688.16 88888.00 2007-01-14 03:58:42.402 014 18187.29 70.98 52688.12 88888.00 2007-01-14 03:58:42.902 014 18187.26 71.03 52688.08 88888.00 2007-01-14 03:58:43.402 014 18187.41 71.09 52688.13 88888.00 2007-01-14 03:58:43.902 014 18187.46 71.08 52688.16 88888.00 2007-01-14 03:58:44.402 014 18187.35 71.09 52688.25 88888.00 2007-01-14 03:58:44.902 014 18187.40 71.11 52688.33 88888.00 2007-01-14 03:58:45.402 014 18187.30 71.03 52688.29 88888.00 2007-01-14 03:58:45.902 014 18187.38 70.97 52688.26 88888.00 2007-01-14 03:58:46.402 014 18187.26 70.91 52688.21 88888.00 2007-01-14 03:58:46.902 014 18187.31 70.90 52688.13 88888.00 2007-01-14 03:58:47.402 014 18187.37 70.92 52688.11 88888.00 2007-01-14 03:58:47.902 014 18187.33 70.98 52688.02 88888.00 2007-01-14 03:58:48.402 014 18187.32 70.98 52688.12 88888.00 2007-01-14 03:58:48.902 014 18187.32 70.99 52688.11 88888.00 2007-01-14 03:58:49.402 014 18187.32 70.97 52688.17 88888.00 2007-01-14 03:58:49.902 014 18187.33 70.92 52688.06 88888.00 2007-01-14 03:58:50.402 014 18187.24 71.00 52688.04 88888.00 2007-01-14 03:58:50.902 014 18187.20 71.05 52688.10 88888.00 2007-01-14 03:58:51.402 014 18187.24 71.08 52688.19 88888.00 2007-01-14 03:58:51.902 014 18187.22 71.03 52688.21 88888.00 2007-01-14 03:58:52.402 014 18187.17 71.03 52688.16 88888.00 2007-01-14 03:58:52.902 014 18187.27 71.05 52688.21 88888.00 2007-01-14 03:58:53.402 014 18187.33 71.09 52688.27 88888.00 2007-01-14 03:58:53.902 014 18187.17 71.07 52688.05 88888.00 2007-01-14 03:58:54.402 014 18187.13 71.13 52688.06 88888.00 2007-01-14 03:58:54.902 014 18187.11 71.22 52688.10 88888.00 2007-01-14 03:58:55.402 014 18187.09 71.20 52688.13 88888.00 2007-01-14 03:58:55.902 014 18187.09 71.10 52688.08 88888.00 2007-01-14 03:58:56.402 014 18187.18 71.16 52688.03 88888.00 2007-01-14 03:58:56.902 014 18187.21 71.16 52687.89 88888.00 2007-01-14 03:58:57.402 014 18187.13 71.17 52687.87 88888.00 2007-01-14 03:58:57.902 014 18187.07 71.18 52687.92 88888.00 2007-01-14 03:58:58.402 014 18187.19 71.12 52687.97 88888.00 2007-01-14 03:58:58.902 014 18187.19 71.09 52687.92 88888.00 2007-01-14 03:58:59.402 014 18187.15 71.10 52687.99 88888.00 2007-01-14 03:58:59.902 014 18187.09 71.12 52687.99 88888.00 2007-01-14 03:59:00.402 014 18187.14 71.11 52687.96 88888.00 2007-01-14 03:59:00.902 014 18187.14 71.06 52687.96 88888.00 2007-01-14 03:59:01.402 014 18187.24 71.10 52687.93 88888.00 2007-01-14 03:59:01.902 014 18187.27 71.13 52688.03 88888.00 2007-01-14 03:59:02.402 014 18187.31 71.14 52688.11 88888.00 2007-01-14 03:59:02.902 014 18187.29 71.24 52688.06 88888.00 2007-01-14 03:59:03.402 014 18187.22 71.29 52688.04 88888.00 2007-01-14 03:59:03.902 014 18187.25 71.26 52688.10 88888.00 2007-01-14 03:59:04.402 014 18187.28 71.25 52688.00 88888.00 2007-01-14 03:59:04.902 014 18187.19 71.28 52687.96 88888.00 2007-01-14 03:59:05.402 014 18187.17 71.21 52687.81 88888.00 2007-01-14 03:59:05.902 014 18187.09 71.19 52687.80 88888.00 2007-01-14 03:59:06.402 014 18187.07 71.22 52687.85 88888.00 2007-01-14 03:59:06.902 014 18187.13 71.20 52687.97 88888.00 2007-01-14 03:59:07.402 014 18187.07 71.08 52688.12 88888.00 2007-01-14 03:59:07.902 014 18187.16 71.06 52688.09 88888.00 2007-01-14 03:59:08.402 014 18187.00 71.06 52688.14 88888.00 2007-01-14 03:59:08.902 014 18187.07 71.08 52688.04 88888.00 2007-01-14 03:59:09.402 014 18187.16 71.20 52688.12 88888.00 2007-01-14 03:59:09.902 014 18187.18 71.12 52688.12 88888.00 2007-01-14 03:59:10.402 014 18187.11 71.10 52688.02 88888.00 2007-01-14 03:59:10.902 014 18187.29 71.13 52687.93 88888.00 2007-01-14 03:59:11.402 014 18187.35 71.13 52688.01 88888.00 2007-01-14 03:59:11.902 014 18187.26 71.18 52687.96 88888.00 2007-01-14 03:59:12.402 014 18187.25 71.18 52687.94 88888.00 2007-01-14 03:59:12.902 014 18187.19 71.11 52688.02 88888.00 2007-01-14 03:59:13.402 014 18187.24 71.06 52688.03 88888.00 2007-01-14 03:59:13.902 014 18187.18 71.08 52687.98 88888.00 2007-01-14 03:59:14.402 014 18187.13 71.10 52687.90 88888.00 2007-01-14 03:59:14.902 014 18187.18 71.11 52687.84 88888.00 2007-01-14 03:59:15.402 014 18187.11 71.10 52687.87 88888.00 2007-01-14 03:59:15.902 014 18187.15 71.05 52687.86 88888.00 2007-01-14 03:59:16.402 014 18187.28 71.13 52687.82 88888.00 2007-01-14 03:59:16.902 014 18187.24 71.11 52687.77 88888.00 2007-01-14 03:59:17.402 014 18187.18 71.09 52687.90 88888.00 2007-01-14 03:59:17.902 014 18187.28 71.08 52687.99 88888.00 2007-01-14 03:59:18.402 014 18187.27 71.13 52687.91 88888.00 2007-01-14 03:59:18.902 014 18187.33 71.12 52687.88 88888.00 2007-01-14 03:59:19.402 014 18187.37 71.09 52687.74 88888.00 2007-01-14 03:59:19.902 014 18187.36 71.08 52687.74 88888.00 2007-01-14 03:59:20.402 014 18187.31 71.04 52687.74 88888.00 2007-01-14 03:59:20.902 014 18187.28 71.09 52687.78 88888.00 2007-01-14 03:59:21.402 014 18187.27 71.07 52687.80 88888.00 2007-01-14 03:59:21.902 014 18187.35 71.09 52687.99 88888.00 2007-01-14 03:59:22.402 014 18187.24 71.14 52688.02 88888.00 2007-01-14 03:59:22.902 014 18187.21 71.11 52687.92 88888.00 2007-01-14 03:59:23.402 014 18187.21 71.12 52687.98 88888.00 2007-01-14 03:59:23.902 014 18187.21 71.11 52687.97 88888.00 2007-01-14 03:59:24.402 014 18187.26 71.11 52687.91 88888.00 2007-01-14 03:59:24.902 014 18187.24 71.14 52687.98 88888.00 2007-01-14 03:59:25.402 014 18187.16 71.13 52688.00 88888.00 2007-01-14 03:59:25.902 014 18187.17 71.17 52687.91 88888.00 2007-01-14 03:59:26.402 014 18187.18 71.17 52687.92 88888.00 2007-01-14 03:59:26.902 014 18187.17 71.09 52687.96 88888.00 2007-01-14 03:59:27.402 014 18187.11 71.20 52687.88 88888.00 2007-01-14 03:59:27.902 014 18187.14 71.21 52687.93 88888.00 2007-01-14 03:59:28.402 014 18187.25 71.13 52687.92 88888.00 2007-01-14 03:59:28.902 014 18187.33 71.11 52687.90 88888.00 2007-01-14 03:59:29.402 014 18187.36 71.12 52687.99 88888.00 2007-01-14 03:59:29.902 014 18187.37 71.01 52687.94 88888.00 2007-01-14 03:59:30.402 014 18187.36 71.07 52688.04 88888.00 2007-01-14 03:59:30.902 014 18187.21 71.17 52688.02 88888.00 2007-01-14 03:59:31.402 014 18187.15 71.22 52687.88 88888.00 2007-01-14 03:59:31.902 014 18187.18 71.20 52687.97 88888.00 2007-01-14 03:59:32.402 014 18187.21 71.21 52688.08 88888.00 2007-01-14 03:59:32.902 014 18187.15 71.24 52687.98 88888.00 2007-01-14 03:59:33.402 014 18187.04 71.23 52687.86 88888.00 2007-01-14 03:59:33.902 014 18187.00 71.32 52687.91 88888.00 2007-01-14 03:59:34.402 014 18187.14 71.34 52687.85 88888.00 2007-01-14 03:59:34.902 014 18187.31 71.36 52687.88 88888.00 2007-01-14 03:59:35.402 014 18187.41 71.32 52687.93 88888.00 2007-01-14 03:59:35.902 014 18187.27 71.29 52687.92 88888.00 2007-01-14 03:59:36.402 014 18187.22 71.32 52687.92 88888.00 2007-01-14 03:59:36.902 014 18187.25 71.30 52687.90 88888.00 2007-01-14 03:59:37.402 014 18187.27 71.23 52687.86 88888.00 2007-01-14 03:59:37.902 014 18187.22 71.35 52687.91 88888.00 2007-01-14 03:59:38.402 014 18187.19 71.36 52687.89 88888.00 2007-01-14 03:59:38.902 014 18187.16 71.31 52687.85 88888.00 2007-01-14 03:59:39.402 014 18187.26 71.26 52687.89 88888.00 2007-01-14 03:59:39.902 014 18187.22 71.30 52687.93 88888.00 2007-01-14 03:59:40.402 014 18187.18 71.28 52688.10 88888.00 2007-01-14 03:59:40.902 014 18187.28 71.23 52688.00 88888.00 2007-01-14 03:59:41.402 014 18187.35 71.17 52688.03 88888.00 2007-01-14 03:59:41.902 014 18187.27 71.25 52688.15 88888.00 2007-01-14 03:59:42.402 014 18187.26 71.28 52688.13 88888.00 2007-01-14 03:59:42.902 014 18187.28 71.28 52688.06 88888.00 2007-01-14 03:59:43.402 014 18187.24 71.21 52688.00 88888.00 2007-01-14 03:59:43.902 014 18187.43 71.16 52688.17 88888.00 2007-01-14 03:59:44.402 014 18187.42 71.16 52688.16 88888.00 2007-01-14 03:59:44.902 014 18187.42 71.15 52688.21 88888.00 2007-01-14 03:59:45.402 014 18187.26 71.19 52688.15 88888.00 2007-01-14 03:59:45.902 014 18187.19 71.19 52688.03 88888.00 2007-01-14 03:59:46.402 014 18187.28 71.19 52688.03 88888.00 2007-01-14 03:59:46.902 014 18187.28 71.18 52688.14 88888.00 2007-01-14 03:59:47.402 014 18187.28 71.22 52688.15 88888.00 2007-01-14 03:59:47.902 014 18187.26 71.23 52688.16 88888.00 2007-01-14 03:59:48.402 014 18187.33 71.19 52688.19 88888.00 2007-01-14 03:59:48.902 014 18187.28 71.14 52688.08 88888.00 2007-01-14 03:59:49.402 014 18187.21 71.05 52688.03 88888.00 2007-01-14 03:59:49.902 014 18187.21 71.09 52688.02 88888.00 2007-01-14 03:59:50.402 014 18187.17 71.16 52688.11 88888.00 2007-01-14 03:59:50.902 014 18187.11 71.26 52687.98 88888.00 2007-01-14 03:59:51.402 014 18187.25 71.17 52687.99 88888.00 2007-01-14 03:59:51.902 014 18187.29 71.18 52688.06 88888.00 2007-01-14 03:59:52.402 014 18187.18 71.20 52688.11 88888.00 2007-01-14 03:59:52.902 014 18187.13 71.19 52688.11 88888.00 2007-01-14 03:59:53.402 014 18187.14 71.18 52688.15 88888.00 2007-01-14 03:59:53.902 014 18187.14 71.16 52688.01 88888.00 2007-01-14 03:59:54.402 014 18187.18 71.21 52688.01 88888.00 2007-01-14 03:59:54.902 014 18187.19 71.23 52687.98 88888.00 2007-01-14 03:59:55.402 014 18187.27 71.30 52688.00 88888.00 2007-01-14 03:59:55.902 014 18187.29 71.31 52688.11 88888.00 2007-01-14 03:59:56.402 014 18187.20 71.28 52688.14 88888.00 2007-01-14 03:59:56.902 014 18187.28 71.25 52688.09 88888.00 2007-01-14 03:59:57.402 014 18187.51 71.25 52688.20 88888.00 2007-01-14 03:59:57.902 014 18187.47 71.28 52688.15 88888.00 2007-01-14 03:59:58.402 014 18187.33 71.32 52688.03 88888.00 2007-01-14 03:59:58.902 014 18187.21 71.32 52688.06 88888.00 2007-01-14 03:59:59.402 014 18187.21 71.34 52688.00 88888.00 2007-01-14 03:59:59.902 014 18187.18 71.38 52688.03 88888.00 2007-01-14 04:00:00.402 014 18187.18 71.37 52688.02 88888.00 2007-01-14 04:00:00.902 014 18187.17 71.30 52688.00 88888.00 2007-01-14 04:00:01.402 014 18187.20 71.24 52688.00 88888.00 2007-01-14 04:00:01.902 014 18187.24 71.26 52688.16 88888.00 2007-01-14 04:00:02.402 014 18187.28 71.23 52688.27 88888.00 2007-01-14 04:00:02.902 014 18187.30 71.18 52688.19 88888.00 2007-01-14 04:00:03.402 014 18187.25 71.06 52688.16 88888.00 2007-01-14 04:00:03.902 014 18187.09 71.15 52688.06 88888.00 2007-01-14 04:00:04.402 014 18187.13 71.15 52688.02 88888.00 2007-01-14 04:00:04.902 014 18187.15 71.10 52688.08 88888.00 2007-01-14 04:00:05.402 014 18187.24 71.18 52688.13 88888.00 2007-01-14 04:00:05.902 014 18187.17 71.14 52688.24 88888.00 2007-01-14 04:00:06.402 014 18187.20 71.11 52688.25 88888.00 2007-01-14 04:00:06.902 014 18187.35 71.13 52688.16 88888.00 2007-01-14 04:00:07.402 014 18187.39 71.14 52688.06 88888.00 2007-01-14 04:00:07.902 014 18187.39 71.15 52688.05 88888.00 2007-01-14 04:00:07.402 014 18187.36 71.13 52688.09 88888.00 2007-01-14 04:00:07.902 014 18187.38 71.13 52688.10 88888.00 2007-01-14 04:00:09.402 014 18187.56 71.16 52687.98 88888.00 2007-01-14 04:00:09.902 014 18187.61 71.16 52687.92 88888.00 2007-01-14 04:00:10.402 014 18187.49 71.16 52687.90 88888.00 2007-01-14 04:00:10.902 014 18187.39 71.22 52687.81 88888.00 2007-01-14 04:00:11.402 014 18187.40 71.30 52687.87 88888.00 2007-01-14 04:00:11.902 014 18187.41 71.22 52687.89 88888.00 2007-01-14 04:00:12.402 014 18187.46 71.21 52687.84 88888.00 2007-01-14 04:00:12.902 014 18187.25 71.28 52687.84 88888.00 2007-01-14 04:00:13.402 014 18187.29 71.26 52687.81 88888.00 2007-01-14 04:00:13.902 014 18187.31 71.24 52687.75 88888.00 2007-01-14 04:00:14.402 014 18187.28 71.30 52687.67 88888.00 2007-01-14 04:00:14.902 014 18187.28 71.26 52687.85 88888.00 2007-01-14 04:00:15.402 014 18187.33 71.19 52688.01 88888.00 2007-01-14 04:00:15.902 014 18187.35 71.19 52688.05 88888.00 2007-01-14 04:00:16.402 014 18187.47 71.24 52688.11 88888.00 2007-01-14 04:00:16.902 014 18187.46 71.30 52688.14 88888.00 2007-01-14 04:00:17.402 014 18187.42 71.31 52688.04 88888.00 2007-01-14 04:00:17.902 014 18187.49 71.23 52687.96 88888.00 2007-01-14 04:00:18.402 014 18187.46 71.17 52688.10 88888.00 2007-01-14 04:00:18.902 014 18187.42 71.15 52688.11 88888.00 2007-01-14 04:00:19.402 014 18187.32 71.18 52688.04 88888.00 2007-01-14 04:00:19.902 014 18187.37 71.14 52687.93 88888.00 2007-01-14 04:00:20.402 014 18187.57 71.13 52687.88 88888.00 2007-01-14 04:00:20.902 014 18187.57 71.16 52687.93 88888.00 2007-01-14 04:00:21.402 014 18187.47 71.20 52687.87 88888.00 2007-01-14 04:00:21.902 014 18187.53 71.13 52687.86 88888.00 2007-01-14 04:00:22.402 014 18187.51 71.15 52688.00 88888.00 2007-01-14 04:00:22.902 014 18187.58 71.15 52687.99 88888.00 2007-01-14 04:00:23.402 014 18187.61 71.17 52688.04 88888.00 2007-01-14 04:00:23.902 014 18187.50 71.22 52688.06 88888.00 2007-01-14 04:00:24.402 014 18187.53 71.28 52688.11 88888.00 2007-01-14 04:00:24.902 014 18187.59 71.28 52688.03 88888.00 2007-01-14 04:00:25.402 014 18187.64 71.21 52688.08 88888.00 2007-01-14 04:00:25.902 014 18187.68 71.21 52688.06 88888.00 2007-01-14 04:00:26.402 014 18187.53 71.24 52688.10 88888.00 2007-01-14 04:00:26.902 014 18187.62 71.24 52688.14 88888.00 2007-01-14 04:00:27.402 014 18187.65 71.23 52688.01 88888.00 2007-01-14 04:00:27.902 014 18187.58 71.23 52687.93 88888.00 2007-01-14 04:00:28.402 014 18187.56 71.30 52687.98 88888.00 2007-01-14 04:00:28.902 014 18187.58 71.24 52688.04 88888.00 2007-01-14 04:00:29.402 014 18187.58 71.29 52688.08 88888.00 2007-01-14 04:00:29.902 014 18187.62 71.33 52688.05 88888.00 2007-01-14 04:00:30.402 014 18187.60 71.29 52688.06 88888.00 2007-01-14 04:00:30.902 014 18187.62 71.30 52688.05 88888.00 2007-01-14 04:00:31.402 014 18187.67 71.29 52688.12 88888.00 2007-01-14 04:00:31.902 014 18187.62 71.33 52688.19 88888.00 2007-01-14 04:00:32.402 014 18187.67 71.28 52688.21 88888.00 2007-01-14 04:00:32.902 014 18187.58 71.17 52688.32 88888.00 2007-01-14 04:00:33.402 014 18187.54 71.16 52688.42 88888.00 2007-01-14 04:00:33.902 014 18187.57 71.16 52688.40 88888.00 2007-01-14 04:00:34.402 014 18187.53 71.19 52688.25 88888.00 2007-01-14 04:00:34.902 014 18187.58 71.21 52688.24 88888.00 2007-01-14 04:00:35.402 014 18187.62 71.16 52688.22 88888.00 2007-01-14 04:00:35.902 014 18187.72 71.17 52688.25 88888.00 2007-01-14 04:00:36.402 014 18187.74 71.17 52688.21 88888.00 2007-01-14 04:00:36.902 014 18187.67 71.18 52688.00 88888.00 2007-01-14 04:00:37.402 014 18187.67 71.13 52687.93 88888.00 2007-01-14 04:00:37.902 014 18187.61 71.19 52687.98 88888.00 2007-01-14 04:00:38.402 014 18187.61 71.17 52688.17 88888.00 2007-01-14 04:00:38.902 014 18187.58 71.15 52688.16 88888.00 2007-01-14 04:00:39.402 014 18187.60 71.22 52688.14 88888.00 2007-01-14 04:00:39.902 014 18187.62 71.32 52688.11 88888.00 2007-01-14 04:00:40.402 014 18187.58 71.35 52688.11 88888.00 2007-01-14 04:00:40.902 014 18187.54 71.30 52688.16 88888.00 2007-01-14 04:00:41.402 014 18187.58 71.31 52688.23 88888.00 2007-01-14 04:00:41.902 014 18187.44 71.34 52688.29 88888.00 2007-01-14 04:00:42.402 014 18187.50 71.41 52688.15 88888.00 2007-01-14 04:00:42.902 014 18187.57 71.40 52688.11 88888.00 2007-01-14 04:00:43.402 014 18187.70 71.39 52688.16 88888.00 2007-01-14 04:00:43.902 014 18187.62 71.38 52688.19 88888.00 2007-01-14 04:00:44.402 014 18187.60 71.29 52688.25 88888.00 2007-01-14 04:00:44.902 014 18187.67 71.30 52688.22 88888.00 2007-01-14 04:00:45.402 014 18187.67 71.25 52688.13 88888.00 2007-01-14 04:00:45.902 014 18187.58 71.34 52688.05 88888.00 2007-01-14 04:00:46.402 014 18187.60 71.35 52688.01 88888.00 2007-01-14 04:00:46.902 014 18187.69 71.31 52687.96 88888.00 2007-01-14 04:00:47.402 014 18187.60 71.33 52688.03 88888.00 2007-01-14 04:00:47.902 014 18187.50 71.29 52687.98 88888.00 2007-01-14 04:00:48.402 014 18187.43 71.28 52688.08 88888.00 2007-01-14 04:00:48.902 014 18187.46 71.23 52688.10 88888.00 2007-01-14 04:00:49.402 014 18187.42 71.17 52688.11 88888.00 2007-01-14 04:00:49.902 014 18187.29 71.19 52688.15 88888.00 2007-01-14 04:00:50.402 014 18187.25 71.23 52688.14 88888.00 2007-01-14 04:00:50.902 014 18187.29 71.32 52688.10 88888.00 2007-01-14 04:00:51.402 014 18187.37 71.36 52688.14 88888.00 2007-01-14 04:00:51.902 014 18187.38 71.38 52688.17 88888.00 2007-01-14 04:00:52.402 014 18187.46 71.46 52688.09 88888.00 2007-01-14 04:00:52.902 014 18187.48 71.42 52688.09 88888.00 2007-01-14 04:00:53.402 014 18187.53 71.31 52688.09 88888.00 2007-01-14 04:00:53.902 014 18187.59 71.28 52687.99 88888.00 2007-01-14 04:00:54.402 014 18187.73 71.26 52687.91 88888.00 2007-01-14 04:00:54.902 014 18187.75 71.21 52687.85 88888.00 2007-01-14 04:00:55.402 014 18187.72 71.21 52687.82 88888.00 2007-01-14 04:00:55.902 014 18187.71 71.23 52687.81 88888.00 2007-01-14 04:00:56.402 014 18187.63 71.17 52687.82 88888.00 2007-01-14 04:00:56.902 014 18187.68 71.22 52687.82 88888.00 2007-01-14 04:00:57.402 014 18187.70 71.24 52688.08 88888.00 2007-01-14 04:00:57.902 014 18187.62 71.28 52688.05 88888.00 2007-01-14 04:00:58.402 014 18187.39 71.26 52688.11 88888.00 2007-01-14 04:00:58.902 014 18187.32 71.28 52688.12 88888.00 2007-01-14 04:00:59.402 014 18187.29 71.31 52688.10 88888.00 2007-01-14 04:00:59.902 014 18187.35 71.30 52687.99 88888.00 2007-01-14 04:01:00.402 014 18187.37 71.30 52687.96 88888.00 2007-01-14 04:01:00.902 014 18187.36 71.32 52687.94 88888.00 2007-01-14 04:01:01.402 014 18187.32 71.28 52687.99 88888.00 2007-01-14 04:01:01.902 014 18187.40 71.30 52688.00 88888.00 2007-01-14 04:01:02.402 014 18187.37 71.29 52687.93 88888.00 2007-01-14 04:01:02.902 014 18187.27 71.28 52687.96 88888.00 2007-01-14 04:01:03.402 014 18187.35 71.31 52687.96 88888.00 2007-01-14 04:01:03.902 014 18187.41 71.30 52688.01 88888.00 2007-01-14 04:01:04.402 014 18187.47 71.32 52688.02 88888.00 2007-01-14 04:01:04.902 014 18187.56 71.35 52688.04 88888.00 2007-01-14 04:01:05.402 014 18187.49 71.38 52688.06 88888.00 2007-01-14 04:01:05.902 014 18187.43 71.33 52688.19 88888.00 2007-01-14 04:01:06.402 014 18187.39 71.40 52688.16 88888.00 2007-01-14 04:01:06.902 014 18187.39 71.38 52688.04 88888.00 2007-01-14 04:01:07.402 014 18187.47 71.39 52687.90 88888.00 2007-01-14 04:01:07.902 014 18187.42 71.38 52688.02 88888.00 2007-01-14 04:01:08.402 014 18187.30 71.40 52688.08 88888.00 2007-01-14 04:01:08.902 014 18187.22 71.38 52688.09 88888.00 2007-01-14 04:01:09.402 014 18187.25 71.36 52688.08 88888.00 2007-01-14 04:01:09.902 014 18187.36 71.39 52688.11 88888.00 2007-01-14 04:01:10.402 014 18187.33 71.32 52687.99 88888.00 2007-01-14 04:01:10.902 014 18187.36 71.32 52688.01 88888.00 2007-01-14 04:01:11.402 014 18187.33 71.24 52687.99 88888.00 2007-01-14 04:01:11.902 014 18187.33 71.25 52687.81 88888.00 2007-01-14 04:01:12.402 014 18187.30 71.34 52688.00 88888.00 2007-01-14 04:01:12.902 014 18187.28 71.41 52688.08 88888.00 2007-01-14 04:01:13.402 014 18187.32 71.39 52687.91 88888.00 2007-01-14 04:01:13.902 014 18187.28 71.44 52687.76 88888.00 2007-01-14 04:01:14.402 014 18187.24 71.46 52687.76 88888.00 2007-01-14 04:01:14.902 014 18187.31 71.42 52687.85 88888.00 2007-01-14 04:01:15.402 014 18187.31 71.35 52687.91 88888.00 2007-01-14 04:01:15.902 014 18187.28 71.36 52687.94 88888.00 2007-01-14 04:01:16.402 014 18187.42 71.36 52687.87 88888.00 2007-01-14 04:01:16.902 014 18187.39 71.37 52687.90 88888.00 2007-01-14 04:01:17.402 014 18187.33 71.33 52687.87 88888.00 2007-01-14 04:01:17.902 014 18187.25 71.24 52687.97 88888.00 2007-01-14 04:01:18.402 014 18187.40 71.29 52688.08 88888.00 2007-01-14 04:01:18.902 014 18187.35 71.36 52688.08 88888.00 2007-01-14 04:01:19.402 014 18187.36 71.37 52688.08 88888.00 2007-01-14 04:01:19.902 014 18187.36 71.28 52688.15 88888.00 2007-01-14 04:01:20.402 014 18187.30 71.26 52688.20 88888.00 2007-01-14 04:01:20.902 014 18187.30 71.36 52688.11 88888.00 2007-01-14 04:01:21.402 014 18187.33 71.39 52688.10 88888.00 2007-01-14 04:01:21.902 014 18187.35 71.43 52688.09 88888.00 2007-01-14 04:01:22.402 014 18187.30 71.38 52688.12 88888.00 2007-01-14 04:01:22.902 014 18187.26 71.41 52688.20 88888.00 2007-01-14 04:01:23.402 014 18187.14 71.41 52688.21 88888.00 2007-01-14 04:01:23.902 014 18187.20 71.38 52688.11 88888.00 2007-01-14 04:01:24.402 014 18187.08 71.37 52688.16 88888.00 2007-01-14 04:01:24.902 014 18187.09 71.39 52688.13 88888.00 2007-01-14 04:01:25.402 014 18187.29 71.38 52688.01 88888.00 2007-01-14 04:01:25.902 014 18187.25 71.33 52687.94 88888.00 2007-01-14 04:01:26.402 014 18187.36 71.33 52687.92 88888.00 2007-01-14 04:01:26.902 014 18187.43 71.28 52687.90 88888.00 2007-01-14 04:01:27.402 014 18187.42 71.23 52687.87 88888.00 2007-01-14 04:01:27.902 014 18187.37 71.22 52687.94 88888.00 2007-01-14 04:01:28.402 014 18187.40 71.23 52688.03 88888.00 2007-01-14 04:01:28.902 014 18187.24 71.18 52687.97 88888.00 2007-01-14 04:01:29.402 014 18187.21 71.14 52688.05 88888.00 2007-01-14 04:01:29.902 014 18187.27 71.11 52688.16 88888.00 2007-01-14 04:01:30.402 014 18187.31 71.19 52688.09 88888.00 2007-01-14 04:01:30.902 014 18187.33 71.25 52688.09 88888.00 2007-01-14 04:01:31.402 014 18187.19 71.21 52688.05 88888.00 2007-01-14 04:01:31.902 014 18187.18 71.24 52687.94 88888.00 2007-01-14 04:01:32.402 014 18187.32 71.23 52688.02 88888.00 2007-01-14 04:01:32.902 014 18187.36 71.24 52688.05 88888.00 2007-01-14 04:01:33.402 014 18187.37 71.30 52687.96 88888.00 2007-01-14 04:01:33.902 014 18187.37 71.24 52687.91 88888.00 2007-01-14 04:01:34.402 014 18187.33 71.21 52687.94 88888.00 2007-01-14 04:01:34.902 014 18187.29 71.19 52687.99 88888.00 2007-01-14 04:01:35.402 014 18187.27 71.19 52687.98 88888.00 2007-01-14 04:01:35.902 014 18187.21 71.11 52688.03 88888.00 2007-01-14 04:01:36.402 014 18187.13 71.12 52688.03 88888.00 2007-01-14 04:01:36.902 014 18187.29 71.15 52688.10 88888.00 2007-01-14 04:01:37.402 014 18187.25 71.22 52687.94 88888.00 2007-01-14 04:01:37.902 014 18187.25 71.24 52687.99 88888.00 2007-01-14 04:01:38.402 014 18187.38 71.26 52688.04 88888.00 2007-01-14 04:01:38.902 014 18187.40 71.25 52688.05 88888.00 2007-01-14 04:01:39.402 014 18187.37 71.25 52688.03 88888.00 2007-01-14 04:01:39.902 014 18187.26 71.26 52688.01 88888.00 2007-01-14 04:01:40.402 014 18187.33 71.29 52688.04 88888.00 2007-01-14 04:01:40.902 014 18187.29 71.32 52688.11 88888.00 2007-01-14 04:01:41.402 014 18187.33 71.36 52688.16 88888.00 2007-01-14 04:01:41.902 014 18187.37 71.37 52688.11 88888.00 2007-01-14 04:01:42.402 014 18187.41 71.36 52688.01 88888.00 2007-01-14 04:01:42.902 014 18187.32 71.36 52687.99 88888.00 2007-01-14 04:01:43.402 014 18187.21 71.36 52688.08 88888.00 2007-01-14 04:01:43.902 014 18187.30 71.34 52687.99 88888.00 2007-01-14 04:01:44.402 014 18187.35 71.36 52687.90 88888.00 2007-01-14 04:01:44.902 014 18187.35 71.37 52687.92 88888.00 2007-01-14 04:01:45.402 014 18187.18 71.39 52687.97 88888.00 2007-01-14 04:01:45.902 014 18187.29 71.42 52687.92 88888.00 2007-01-14 04:01:46.402 014 18187.25 71.38 52688.01 88888.00 2007-01-14 04:01:46.902 014 18187.27 71.39 52688.06 88888.00 2007-01-14 04:01:47.402 014 18187.27 71.39 52688.01 88888.00 2007-01-14 04:01:47.902 014 18187.22 71.35 52688.02 88888.00 2007-01-14 04:01:48.402 014 18187.24 71.40 52688.00 88888.00 2007-01-14 04:01:48.902 014 18187.26 71.40 52688.10 88888.00 2007-01-14 04:01:49.402 014 18187.38 71.41 52688.09 88888.00 2007-01-14 04:01:49.902 014 18187.25 71.52 52687.86 88888.00 2007-01-14 04:01:50.402 014 18187.19 71.52 52687.82 88888.00 2007-01-14 04:01:50.902 014 18187.28 71.44 52688.08 88888.00 2007-01-14 04:01:51.402 014 18187.38 71.36 52688.15 88888.00 2007-01-14 04:01:51.902 014 18187.47 71.34 52688.09 88888.00 2007-01-14 04:01:52.402 014 18187.44 71.38 52687.97 88888.00 2007-01-14 04:01:52.902 014 18187.53 71.39 52687.93 88888.00 2007-01-14 04:01:53.402 014 18187.43 71.37 52687.97 88888.00 2007-01-14 04:01:53.902 014 18187.38 71.35 52687.98 88888.00 2007-01-14 04:01:54.402 014 18187.36 71.39 52687.97 88888.00 2007-01-14 04:01:54.902 014 18187.44 71.39 52688.11 88888.00 2007-01-14 04:01:55.402 014 18187.54 71.44 52688.14 88888.00 2007-01-14 04:01:55.902 014 18187.44 71.42 52688.12 88888.00 2007-01-14 04:01:56.402 014 18187.33 71.32 52688.06 88888.00 2007-01-14 04:01:56.902 014 18187.35 71.26 52687.92 88888.00 2007-01-14 04:01:57.402 014 18187.41 71.26 52687.92 88888.00 2007-01-14 04:01:57.902 014 18187.39 71.33 52687.90 88888.00 2007-01-14 04:01:58.402 014 18187.44 71.43 52687.90 88888.00 2007-01-14 04:01:58.902 014 18187.46 71.43 52687.92 88888.00 2007-01-14 04:01:59.402 014 18187.50 71.42 52688.06 88888.00 2007-01-14 04:01:59.902 014 18187.50 71.38 52688.16 88888.00 2007-01-14 04:02:00.402 014 18187.54 71.29 52688.06 88888.00 2007-01-14 04:02:00.902 014 18187.49 71.30 52687.99 88888.00 2007-01-14 04:02:01.402 014 18187.37 71.42 52687.96 88888.00 2007-01-14 04:02:01.902 014 18187.30 71.43 52687.99 88888.00 2007-01-14 04:02:02.402 014 18187.42 71.42 52688.00 88888.00 2007-01-14 04:02:02.902 014 18187.53 71.38 52687.98 88888.00 2007-01-14 04:02:03.402 014 18187.63 71.36 52688.08 88888.00 2007-01-14 04:02:03.902 014 18187.61 71.43 52688.04 88888.00 2007-01-14 04:02:04.402 014 18187.58 71.46 52687.93 88888.00 2007-01-14 04:02:04.902 014 18187.61 71.39 52687.87 88888.00 2007-01-14 04:02:05.402 014 18187.68 71.35 52688.00 88888.00 2007-01-14 04:02:05.902 014 18187.69 71.30 52688.13 88888.00 2007-01-14 04:02:06.402 014 18187.63 71.30 52688.11 88888.00 2007-01-14 04:02:06.902 014 18187.67 71.26 52688.12 88888.00 2007-01-14 04:02:07.402 014 18187.58 71.22 52688.14 88888.00 2007-01-14 04:02:07.902 014 18187.46 71.24 52688.08 88888.00 2007-01-14 04:02:08.402 014 18187.29 71.25 52688.23 88888.00 2007-01-14 04:02:08.902 014 18187.29 71.29 52688.25 88888.00 2007-01-14 04:02:09.402 014 18187.29 71.21 52688.20 88888.00 2007-01-14 04:02:09.902 014 18187.43 71.19 52688.31 88888.00 2007-01-14 04:02:10.402 014 18187.39 71.28 52688.27 88888.00 2007-01-14 04:02:10.902 014 18187.44 71.26 52688.31 88888.00 2007-01-14 04:02:11.402 014 18187.36 71.21 52688.27 88888.00 2007-01-14 04:02:11.902 014 18187.18 71.25 52688.17 88888.00 2007-01-14 04:02:12.402 014 18187.24 71.24 52688.19 88888.00 2007-01-14 04:02:12.902 014 18187.47 71.26 52688.10 88888.00 2007-01-14 04:02:13.402 014 18187.39 71.28 52688.02 88888.00 2007-01-14 04:02:13.902 014 18187.25 71.23 52687.98 88888.00 2007-01-14 04:02:14.402 014 18187.25 71.29 52687.96 88888.00 2007-01-14 04:02:14.902 014 18187.28 71.30 52687.99 88888.00 2007-01-14 04:02:15.402 014 18187.41 71.23 52687.92 88888.00 2007-01-14 04:02:15.902 014 18187.30 71.29 52688.03 88888.00 2007-01-14 04:02:16.402 014 18187.22 71.33 52688.09 88888.00 2007-01-14 04:02:16.902 014 18187.32 71.36 52688.04 88888.00 2007-01-14 04:02:17.402 014 18187.30 71.36 52688.03 88888.00 2007-01-14 04:02:17.902 014 18187.29 71.33 52687.84 88888.00 2007-01-14 04:02:18.402 014 18187.26 71.34 52687.91 88888.00 2007-01-14 04:02:18.902 014 18187.30 71.30 52687.94 88888.00 2007-01-14 04:02:19.402 014 18187.44 71.33 52688.00 88888.00 2007-01-14 04:02:19.902 014 18187.39 71.38 52687.94 88888.00 2007-01-14 04:02:20.402 014 18187.27 71.45 52688.04 88888.00 2007-01-14 04:02:20.902 014 18187.32 71.46 52687.97 88888.00 2007-01-14 04:02:21.402 014 18187.42 71.48 52688.08 88888.00 2007-01-14 04:02:21.902 014 18187.44 71.47 52688.09 88888.00 2007-01-14 04:02:22.402 014 18187.29 71.42 52688.05 88888.00 2007-01-14 04:02:22.902 014 18187.21 71.37 52688.01 88888.00 2007-01-14 04:02:23.402 014 18187.21 71.39 52687.90 88888.00 2007-01-14 04:02:23.902 014 18187.27 71.39 52687.84 88888.00 2007-01-14 04:02:24.402 014 18187.28 71.31 52687.84 88888.00 2007-01-14 04:02:24.902 014 18187.36 71.31 52687.82 88888.00 2007-01-14 04:02:25.402 014 18187.32 71.32 52687.91 88888.00 2007-01-14 04:02:25.902 014 18187.21 71.33 52687.91 88888.00 2007-01-14 04:02:26.402 014 18187.24 71.42 52688.02 88888.00 2007-01-14 04:02:26.902 014 18187.24 71.37 52688.04 88888.00 2007-01-14 04:02:27.402 014 18187.25 71.40 52688.00 88888.00 2007-01-14 04:02:27.902 014 18187.25 71.41 52687.96 88888.00 2007-01-14 04:02:28.402 014 18187.14 71.40 52687.92 88888.00 2007-01-14 04:02:28.902 014 18187.18 71.34 52687.91 88888.00 2007-01-14 04:02:29.402 014 18187.22 71.34 52687.88 88888.00 2007-01-14 04:02:29.902 014 18187.30 71.31 52687.87 88888.00 2007-01-14 04:02:30.402 014 18187.38 71.32 52687.97 88888.00 2007-01-14 04:02:30.902 014 18187.28 71.46 52688.00 88888.00 2007-01-14 04:02:31.402 014 18187.25 71.45 52687.97 88888.00 2007-01-14 04:02:31.902 014 18187.29 71.33 52687.91 88888.00 2007-01-14 04:02:32.402 014 18187.31 71.31 52687.90 88888.00 2007-01-14 04:02:32.902 014 18187.38 71.32 52688.22 88888.00 2007-01-14 04:02:33.402 014 18187.25 71.33 52688.22 88888.00 2007-01-14 04:02:33.902 014 18187.14 71.38 52688.06 88888.00 2007-01-14 04:02:34.402 014 18187.13 71.30 52687.99 88888.00 2007-01-14 04:02:34.902 014 18187.14 71.25 52687.92 88888.00 2007-01-14 04:02:35.402 014 18187.05 71.24 52688.00 88888.00 2007-01-14 04:02:35.902 014 18187.14 71.20 52687.96 88888.00 2007-01-14 04:02:36.402 014 18187.08 71.25 52687.98 88888.00 2007-01-14 04:02:36.902 014 18187.11 71.28 52688.03 88888.00 2007-01-14 04:02:37.402 014 18187.09 71.31 52687.93 88888.00 2007-01-14 04:02:37.902 014 18187.11 71.25 52687.91 88888.00 2007-01-14 04:02:38.402 014 18187.17 71.28 52687.97 88888.00 2007-01-14 04:02:38.902 014 18187.27 71.23 52688.03 88888.00 2007-01-14 04:02:39.402 014 18187.21 71.20 52687.97 88888.00 2007-01-14 04:02:39.902 014 18187.16 71.23 52687.92 88888.00 2007-01-14 04:02:40.402 014 18187.14 71.22 52687.99 88888.00 2007-01-14 04:02:40.902 014 18187.08 71.21 52688.04 88888.00 2007-01-14 04:02:41.402 014 18187.02 71.23 52688.02 88888.00 2007-01-14 04:02:41.902 014 18187.00 71.24 52687.89 88888.00 2007-01-14 04:02:42.402 014 18187.09 71.22 52687.88 88888.00 2007-01-14 04:02:42.902 014 18187.27 71.26 52687.92 88888.00 2007-01-14 04:02:43.402 014 18187.30 71.25 52687.94 88888.00 2007-01-14 04:02:43.902 014 18187.17 71.19 52688.04 88888.00 2007-01-14 04:02:44.402 014 18187.18 71.19 52687.98 88888.00 2007-01-14 04:02:44.902 014 18187.24 71.28 52687.97 88888.00 2007-01-14 04:02:45.402 014 18187.27 71.33 52688.04 88888.00 2007-01-14 04:02:45.902 014 18187.30 71.32 52688.03 88888.00 2007-01-14 04:02:46.402 014 18187.31 71.34 52688.09 88888.00 2007-01-14 04:02:46.902 014 18187.36 71.32 52688.02 88888.00 2007-01-14 04:02:47.402 014 18187.33 71.31 52688.01 88888.00 2007-01-14 04:02:47.902 014 18187.36 71.32 52688.11 88888.00 2007-01-14 04:02:48.402 014 18187.38 71.37 52688.12 88888.00 2007-01-14 04:02:48.902 014 18187.39 71.32 52688.11 88888.00 2007-01-14 04:02:49.402 014 18187.39 71.28 52688.09 88888.00 2007-01-14 04:02:49.902 014 18187.36 71.22 52688.20 88888.00 2007-01-14 04:02:50.402 014 18187.32 71.24 52688.24 88888.00 2007-01-14 04:02:50.902 014 18187.37 71.23 52688.25 88888.00 2007-01-14 04:02:51.402 014 18187.29 71.19 52688.14 88888.00 2007-01-14 04:02:51.902 014 18187.39 71.29 52688.20 88888.00 2007-01-14 04:02:52.402 014 18187.43 71.25 52688.23 88888.00 2007-01-14 04:02:52.902 014 18187.47 71.23 52688.19 88888.00 2007-01-14 04:02:53.402 014 18187.44 71.23 52688.21 88888.00 2007-01-14 04:02:53.902 014 18187.49 71.28 52688.25 88888.00 2007-01-14 04:02:54.402 014 18187.48 71.25 52688.12 88888.00 2007-01-14 04:02:54.902 014 18187.35 71.17 52688.15 88888.00 2007-01-14 04:02:55.402 014 18187.31 71.21 52688.06 88888.00 2007-01-14 04:02:55.902 014 18187.36 71.25 52688.20 88888.00 2007-01-14 04:02:56.402 014 18187.39 71.20 52688.28 88888.00 2007-01-14 04:02:56.902 014 18187.37 71.19 52688.21 88888.00 2007-01-14 04:02:57.402 014 18187.37 71.14 52688.10 88888.00 2007-01-14 04:02:57.902 014 18187.43 71.15 52688.14 88888.00 2007-01-14 04:02:58.402 014 18187.33 71.22 52688.08 88888.00 2007-01-14 04:02:58.902 014 18187.27 71.23 52687.96 88888.00 2007-01-14 04:02:59.402 014 18187.38 71.24 52687.84 88888.00 2007-01-14 04:02:59.902 014 18187.32 71.31 52687.91 88888.00 2007-01-14 04:03:00.402 014 18187.46 71.30 52687.93 88888.00 2007-01-14 04:03:00.902 014 18187.42 71.22 52687.92 88888.00 2007-01-14 04:03:01.402 014 18187.35 71.22 52688.01 88888.00 2007-01-14 04:03:01.902 014 18187.22 71.19 52687.97 88888.00 2007-01-14 04:03:02.402 014 18187.30 71.25 52687.94 88888.00 2007-01-14 04:03:02.902 014 18187.44 71.21 52688.04 88888.00 2007-01-14 04:03:03.402 014 18187.47 71.13 52688.02 88888.00 2007-01-14 04:03:03.902 014 18187.37 71.10 52688.02 88888.00 2007-01-14 04:03:04.402 014 18187.32 71.15 52688.11 88888.00 2007-01-14 04:03:04.902 014 18187.43 71.14 52688.12 88888.00 2007-01-14 04:03:05.402 014 18187.61 71.10 52688.11 88888.00 2007-01-14 04:03:05.902 014 18187.59 71.08 52688.25 88888.00 2007-01-14 04:03:06.402 014 18187.47 71.10 52688.16 88888.00 2007-01-14 04:03:06.902 014 18187.35 71.07 52688.06 88888.00 2007-01-14 04:03:07.402 014 18187.35 71.11 52688.01 88888.00 2007-01-14 04:03:07.902 014 18187.37 71.19 52688.05 88888.00 2007-01-14 04:03:08.402 014 18187.44 71.28 52688.01 88888.00 2007-01-14 04:03:08.902 014 18187.36 71.31 52687.91 88888.00 2007-01-14 04:03:09.402 014 18187.30 71.30 52688.03 88888.00 2007-01-14 04:03:09.902 014 18187.43 71.31 52687.89 88888.00 2007-01-14 04:03:10.402 014 18187.48 71.28 52687.85 88888.00 2007-01-14 04:03:10.902 014 18187.37 71.30 52687.85 88888.00 2007-01-14 04:03:11.402 014 18187.31 71.32 52687.91 88888.00 2007-01-14 04:03:11.902 014 18187.36 71.29 52688.03 88888.00 2007-01-14 04:03:12.402 014 18187.43 71.29 52687.98 88888.00 2007-01-14 04:03:12.902 014 18187.46 71.28 52688.00 88888.00 2007-01-14 04:03:13.402 014 18187.46 71.25 52687.99 88888.00 2007-01-14 04:03:13.902 014 18187.46 71.26 52688.02 88888.00 2007-01-14 04:03:14.402 014 18187.43 71.26 52687.97 88888.00 2007-01-14 04:03:14.902 014 18187.41 71.16 52687.97 88888.00 2007-01-14 04:03:15.402 014 18187.36 71.18 52688.04 88888.00 2007-01-14 04:03:15.902 014 18187.25 71.17 52688.05 88888.00 2007-01-14 04:03:16.402 014 18187.31 71.13 52688.01 88888.00 2007-01-14 04:03:16.902 014 18187.31 71.12 52688.08 88888.00 2007-01-14 04:03:17.402 014 18187.29 71.17 52688.14 88888.00 2007-01-14 04:03:17.902 014 18187.32 71.14 52688.16 88888.00 2007-01-14 04:03:18.402 014 18187.25 71.10 52688.21 88888.00 2007-01-14 04:03:18.902 014 18187.40 71.19 52688.13 88888.00 2007-01-14 04:03:19.402 014 18187.50 71.19 52688.15 88888.00 2007-01-14 04:03:19.902 014 18187.50 71.18 52688.13 88888.00 2007-01-14 04:03:20.402 014 18187.36 71.09 52688.13 88888.00 2007-01-14 04:03:20.902 014 18187.32 71.12 52688.16 88888.00 2007-01-14 04:03:21.402 014 18187.46 71.21 52688.17 88888.00 2007-01-14 04:03:21.902 014 18187.37 71.28 52688.08 88888.00 2007-01-14 04:03:22.402 014 18187.33 71.26 52688.03 88888.00 2007-01-14 04:03:22.902 014 18187.20 71.21 52688.00 88888.00 2007-01-14 04:03:23.402 014 18187.27 71.21 52687.93 88888.00 2007-01-14 04:03:23.902 014 18187.15 71.20 52687.84 88888.00 2007-01-14 04:03:24.402 014 18187.00 71.18 52687.87 88888.00 2007-01-14 04:03:24.902 014 18186.96 71.22 52688.00 88888.00 2007-01-14 04:03:25.402 014 18186.96 71.30 52688.09 88888.00 2007-01-14 04:03:25.902 014 18187.04 71.28 52688.20 88888.00 2007-01-14 04:03:26.402 014 18187.04 71.31 52688.19 88888.00 2007-01-14 04:03:26.902 014 18186.98 71.28 52688.17 88888.00 2007-01-14 04:03:27.402 014 18187.04 71.32 52688.15 88888.00 2007-01-14 04:03:27.902 014 18187.00 71.30 52688.22 88888.00 2007-01-14 04:03:28.402 014 18187.02 71.29 52688.27 88888.00 2007-01-14 04:03:28.902 014 18187.07 71.29 52688.21 88888.00 2007-01-14 04:03:29.402 014 18187.27 71.23 52688.20 88888.00 2007-01-14 04:03:29.902 014 18187.24 71.29 52688.29 88888.00 2007-01-14 04:03:30.402 014 18186.98 71.26 52688.40 88888.00 2007-01-14 04:03:30.902 014 18186.88 71.29 52688.34 88888.00 2007-01-14 04:03:31.402 014 18186.97 71.28 52688.25 88888.00 2007-01-14 04:03:31.902 014 18186.95 71.28 52688.15 88888.00 2007-01-14 04:03:32.402 014 18186.97 71.32 52688.13 88888.00 2007-01-14 04:03:32.902 014 18187.05 71.34 52688.01 88888.00 2007-01-14 04:03:33.402 014 18187.29 71.36 52688.00 88888.00 2007-01-14 04:03:33.902 014 18187.22 71.32 52688.01 88888.00 2007-01-14 04:03:34.402 014 18187.20 71.32 52688.35 88888.00 2007-01-14 04:03:34.902 014 18187.14 71.26 52688.44 88888.00 2007-01-14 04:03:35.402 014 18187.19 71.19 52688.31 88888.00 2007-01-14 04:03:35.902 014 18187.16 71.20 52688.23 88888.00 2007-01-14 04:03:36.402 014 18187.21 71.21 52688.19 88888.00 2007-01-14 04:03:36.902 014 18187.24 71.30 52688.05 88888.00 2007-01-14 04:03:37.402 014 18187.26 71.24 52688.11 88888.00 2007-01-14 04:03:37.902 014 18187.16 71.18 52688.15 88888.00 2007-01-14 04:03:38.402 014 18187.06 71.18 52688.08 88888.00 2007-01-14 04:03:38.902 014 18187.22 71.24 52687.97 88888.00 2007-01-14 04:03:39.402 014 18187.18 71.24 52687.99 88888.00 2007-01-14 04:03:39.902 014 18187.10 71.19 52688.03 88888.00 2007-01-14 04:03:40.402 014 18187.17 71.28 52688.15 88888.00 2007-01-14 04:03:40.902 014 18187.28 71.29 52688.15 88888.00 2007-01-14 04:03:41.402 014 18187.20 71.26 52688.11 88888.00 2007-01-14 04:03:41.902 014 18187.18 71.29 52688.17 88888.00 2007-01-14 04:03:42.402 014 18187.24 71.33 52688.12 88888.00 2007-01-14 04:03:42.902 014 18187.30 71.34 52688.09 88888.00 2007-01-14 04:03:43.402 014 18187.36 71.26 52688.01 88888.00 2007-01-14 04:03:43.902 014 18187.37 71.24 52688.00 88888.00 2007-01-14 04:03:44.402 014 18187.41 71.26 52688.10 88888.00 2007-01-14 04:03:44.902 014 18187.42 71.24 52688.12 88888.00 2007-01-14 04:03:45.402 014 18187.44 71.26 52688.19 88888.00 2007-01-14 04:03:45.902 014 18187.30 71.36 52688.16 88888.00 2007-01-14 04:03:46.402 014 18187.35 71.35 52688.12 88888.00 2007-01-14 04:03:46.902 014 18187.31 71.33 52688.14 88888.00 2007-01-14 04:03:47.402 014 18187.27 71.32 52688.05 88888.00 2007-01-14 04:03:47.902 014 18187.26 71.30 52688.03 88888.00 2007-01-14 04:03:48.402 014 18187.33 71.31 52687.97 88888.00 2007-01-14 04:03:48.902 014 18187.26 71.38 52687.88 88888.00 2007-01-14 04:03:49.402 014 18187.21 71.34 52687.90 88888.00 2007-01-14 04:03:49.902 014 18187.29 71.20 52688.02 88888.00 2007-01-14 04:03:50.402 014 18187.31 71.20 52688.02 88888.00 2007-01-14 04:03:50.902 014 18187.19 71.20 52687.96 88888.00 2007-01-14 04:03:51.402 014 18187.26 71.34 52687.88 88888.00 2007-01-14 04:03:51.902 014 18187.31 71.35 52687.96 88888.00 2007-01-14 04:03:52.402 014 18187.27 71.25 52688.01 88888.00 2007-01-14 04:03:52.902 014 18187.25 71.26 52688.04 88888.00 2007-01-14 04:03:53.402 014 18187.40 71.42 52688.15 88888.00 2007-01-14 04:03:53.902 014 18187.32 71.35 52688.15 88888.00 2007-01-14 04:03:54.402 014 18187.43 71.32 52688.12 88888.00 2007-01-14 04:03:54.902 014 18187.36 71.28 52688.06 88888.00 2007-01-14 04:03:55.402 014 18187.27 71.23 52688.19 88888.00 2007-01-14 04:03:55.902 014 18187.32 71.22 52688.24 88888.00 2007-01-14 04:03:56.402 014 18187.30 71.28 52688.19 88888.00 2007-01-14 04:03:56.902 014 18187.42 71.18 52688.14 88888.00 2007-01-14 04:03:57.402 014 18187.26 71.18 52688.15 88888.00 2007-01-14 04:03:57.902 014 18187.21 71.26 52688.11 88888.00 2007-01-14 04:03:58.402 014 18187.19 71.25 52688.15 88888.00 2007-01-14 04:03:58.902 014 18187.18 71.30 52688.13 88888.00 2007-01-14 04:03:59.402 014 18187.18 71.21 52688.05 88888.00 2007-01-14 04:03:59.902 014 18187.27 71.20 52688.00 88888.00 2007-01-14 04:04:00.402 014 18187.10 71.28 52687.97 88888.00 2007-01-14 04:04:00.902 014 18187.18 71.33 52687.94 88888.00 2007-01-14 04:04:01.402 014 18187.30 71.29 52687.86 88888.00 2007-01-14 04:04:01.902 014 18187.30 71.32 52687.88 88888.00 2007-01-14 04:04:02.402 014 18187.21 71.43 52687.90 88888.00 2007-01-14 04:04:02.902 014 18187.31 71.43 52687.89 88888.00 2007-01-14 04:04:03.402 014 18187.31 71.36 52687.87 88888.00 2007-01-14 04:04:03.902 014 18187.32 71.26 52687.90 88888.00 2007-01-14 04:04:04.402 014 18187.25 71.28 52687.98 88888.00 2007-01-14 04:04:04.902 014 18187.18 71.25 52688.11 88888.00 2007-01-14 04:04:05.402 014 18187.20 71.28 52688.12 88888.00 2007-01-14 04:04:05.902 014 18187.30 71.35 52688.05 88888.00 2007-01-14 04:04:06.402 014 18187.25 71.35 52687.93 88888.00 2007-01-14 04:04:06.902 014 18187.25 71.40 52687.81 88888.00 2007-01-14 04:04:07.402 014 18187.11 71.31 52687.76 88888.00 2007-01-14 04:04:07.902 014 18187.17 71.26 52687.85 88888.00 2007-01-14 04:04:08.402 014 18187.20 71.26 52687.94 88888.00 2007-01-14 04:04:08.902 014 18187.18 71.34 52688.02 88888.00 2007-01-14 04:04:09.402 014 18187.16 71.33 52688.00 88888.00 2007-01-14 04:04:09.902 014 18187.11 71.36 52687.96 88888.00 2007-01-14 04:04:10.402 014 18187.13 71.30 52687.98 88888.00 2007-01-14 04:04:10.902 014 18187.21 71.21 52687.89 88888.00 2007-01-14 04:04:11.402 014 18187.24 71.21 52687.88 88888.00 2007-01-14 04:04:11.902 014 18187.26 71.24 52687.99 88888.00 2007-01-14 04:04:12.402 014 18187.29 71.31 52688.05 88888.00 2007-01-14 04:04:12.902 014 18187.33 71.33 52687.81 88888.00 2007-01-14 04:04:13.402 014 18187.30 71.36 52687.81 88888.00 2007-01-14 04:04:13.902 014 18187.27 71.30 52687.85 88888.00 2007-01-14 04:04:14.402 014 18187.17 71.37 52687.77 88888.00 2007-01-14 04:04:14.902 014 18187.19 71.37 52687.90 88888.00 2007-01-14 04:04:15.402 014 18187.17 71.32 52687.97 88888.00 2007-01-14 04:04:15.902 014 18187.19 71.25 52688.01 88888.00 2007-01-14 04:04:16.402 014 18187.21 71.23 52688.08 88888.00 2007-01-14 04:04:16.902 014 18187.24 71.23 52688.09 88888.00 2007-01-14 04:04:17.402 014 18187.26 71.17 52688.09 88888.00 2007-01-14 04:04:17.902 014 18187.40 71.17 52688.04 88888.00 2007-01-14 04:04:18.402 014 18187.42 71.29 52688.03 88888.00 2007-01-14 04:04:18.902 014 18187.33 71.52 52688.09 88888.00 2007-01-14 04:04:19.402 014 18187.30 71.62 52688.08 88888.00 2007-01-14 04:04:19.902 014 18187.36 71.64 52688.02 88888.00 2007-01-14 04:04:20.402 014 18187.36 71.59 52688.10 88888.00 2007-01-14 04:04:20.902 014 18187.41 71.66 52688.01 88888.00 2007-01-14 04:04:21.402 014 18187.91 71.73 52687.89 88888.00 2007-01-14 04:04:21.902 014 18187.58 71.69 52687.99 88888.00 2007-01-14 04:04:22.402 014 18187.27 71.61 52687.88 88888.00 2007-01-14 04:04:22.902 014 18187.28 71.65 52687.74 88888.00 2007-01-14 04:04:23.402 014 18187.14 71.72 52687.75 88888.00 2007-01-14 04:04:23.902 014 18187.06 71.74 52687.84 88888.00 2007-01-14 04:04:24.402 014 18187.13 71.74 52687.97 88888.00 2007-01-14 04:04:24.902 014 18187.19 71.69 52687.98 88888.00 2007-01-14 04:04:25.402 014 18187.19 71.67 52688.01 88888.00 2007-01-14 04:04:25.902 014 18187.17 71.64 52688.04 88888.00 2007-01-14 04:04:26.402 014 18187.24 71.70 52688.11 88888.00 2007-01-14 04:04:26.902 014 18187.18 71.69 52687.99 88888.00 2007-01-14 04:04:27.402 014 18187.16 71.64 52688.06 88888.00 2007-01-14 04:04:27.902 014 18187.09 71.66 52688.20 88888.00 2007-01-14 04:04:28.402 014 18187.14 71.69 52688.12 88888.00 2007-01-14 04:04:28.902 014 18187.11 71.65 52688.01 88888.00 2007-01-14 04:04:29.402 014 18187.26 71.69 52688.15 88888.00 2007-01-14 04:04:29.902 014 18187.30 71.75 52688.22 88888.00 2007-01-14 04:04:30.402 014 18187.18 71.63 52688.21 88888.00 2007-01-14 04:04:30.902 014 18187.20 71.58 52688.11 88888.00 2007-01-14 04:04:31.402 014 18187.24 71.63 52688.09 88888.00 2007-01-14 04:04:31.902 014 18187.19 71.67 52688.20 88888.00 2007-01-14 04:04:32.402 014 18187.05 71.67 52688.02 88888.00 2007-01-14 04:04:32.902 014 18187.00 71.67 52687.91 88888.00 2007-01-14 04:04:33.402 014 18187.07 71.69 52687.90 88888.00 2007-01-14 04:04:33.902 014 18187.02 71.69 52687.98 88888.00 2007-01-14 04:04:34.402 014 18186.95 71.66 52688.02 88888.00 2007-01-14 04:04:34.902 014 18187.06 71.63 52687.94 88888.00 2007-01-14 04:04:35.402 014 18187.14 71.61 52687.99 88888.00 2007-01-14 04:04:35.902 014 18187.05 71.63 52688.05 88888.00 2007-01-14 04:04:36.402 014 18187.06 71.66 52688.05 88888.00 2007-01-14 04:04:36.902 014 18187.08 71.66 52687.97 88888.00 2007-01-14 04:04:37.402 014 18187.10 71.67 52687.98 88888.00 2007-01-14 04:04:37.902 014 18187.13 71.61 52688.03 88888.00 2007-01-14 04:04:38.402 014 18187.15 71.56 52688.03 88888.00 2007-01-14 04:04:38.902 014 18187.09 71.62 52688.02 88888.00 2007-01-14 04:04:39.402 014 18187.15 71.62 52688.00 88888.00 2007-01-14 04:04:39.902 014 18187.19 71.59 52687.92 88888.00 2007-01-14 04:04:40.402 014 18187.24 71.61 52687.98 88888.00 2007-01-14 04:04:40.902 014 18187.14 71.65 52687.99 88888.00 2007-01-14 04:04:41.402 014 18187.22 71.67 52687.88 88888.00 2007-01-14 04:04:41.902 014 18187.07 71.71 52687.88 88888.00 2007-01-14 04:04:42.402 014 18187.07 71.72 52687.96 88888.00 2007-01-14 04:04:42.902 014 18187.17 71.71 52687.99 88888.00 2007-01-14 04:04:43.402 014 18187.21 71.72 52688.01 88888.00 2007-01-14 04:04:43.902 014 18187.33 71.68 52688.08 88888.00 2007-01-14 04:04:44.402 014 18187.35 71.63 52688.13 88888.00 2007-01-14 04:04:44.902 014 18187.29 71.59 52688.19 88888.00 2007-01-14 04:04:45.402 014 18187.25 71.61 52688.27 88888.00 2007-01-14 04:04:45.902 014 18187.14 71.59 52688.21 88888.00 2007-01-14 04:04:46.402 014 18187.05 71.59 52687.98 88888.00 2007-01-14 04:04:46.902 014 18187.11 71.56 52688.03 88888.00 2007-01-14 04:04:47.402 014 18187.09 71.55 52688.03 88888.00 2007-01-14 04:04:47.902 014 18187.11 71.54 52687.91 88888.00 2007-01-14 04:04:48.402 014 18187.18 71.59 52687.90 88888.00 2007-01-14 04:04:48.902 014 18187.17 71.59 52687.88 88888.00 2007-01-14 04:04:49.402 014 18187.22 71.52 52687.87 88888.00 2007-01-14 04:04:49.902 014 18187.10 71.44 52687.88 88888.00 2007-01-14 04:04:50.402 014 18187.03 71.57 52687.90 88888.00 2007-01-14 04:04:50.902 014 18186.99 71.58 52687.78 88888.00 2007-01-14 04:04:51.402 014 18187.10 71.62 52687.91 88888.00 2007-01-14 04:04:51.902 014 18187.18 71.63 52688.03 88888.00 2007-01-14 04:04:52.402 014 18187.19 71.64 52687.98 88888.00 2007-01-14 04:04:52.902 014 18187.30 71.59 52687.87 88888.00 2007-01-14 04:04:53.402 014 18187.37 71.61 52687.87 88888.00 2007-01-14 04:04:53.902 014 18187.24 71.64 52687.96 88888.00 2007-01-14 04:04:54.402 014 18187.21 71.65 52688.00 88888.00 2007-01-14 04:04:54.902 014 18187.28 71.59 52688.05 88888.00 2007-01-14 04:04:55.402 014 18187.24 71.63 52687.98 88888.00 2007-01-14 04:04:55.902 014 18187.25 71.59 52687.99 88888.00 2007-01-14 04:04:56.402 014 18187.07 71.59 52687.98 88888.00 2007-01-14 04:04:56.902 014 18187.06 71.63 52687.88 88888.00 2007-01-14 04:04:57.402 014 18187.07 71.58 52687.91 88888.00 2007-01-14 04:04:57.902 014 18187.21 71.58 52687.82 88888.00 2007-01-14 04:04:58.402 014 18187.24 71.53 52687.81 88888.00 2007-01-14 04:04:58.902 014 18187.20 71.61 52687.86 88888.00 2007-01-14 04:04:59.402 014 18187.19 71.58 52687.87 88888.00 2007-01-14 04:04:59.902 014 18187.10 71.52 52687.90 88888.00 2007-01-14 04:05:00.402 014 18187.14 71.43 52687.99 88888.00 2007-01-14 04:05:00.902 014 18187.16 71.48 52688.06 88888.00 2007-01-14 04:05:01.402 014 18187.19 71.48 52688.20 88888.00 2007-01-14 04:05:01.902 014 18187.30 71.38 52688.15 88888.00 2007-01-14 04:05:02.402 014 18187.36 71.35 52688.26 88888.00 2007-01-14 04:05:02.902 014 18187.33 71.45 52688.22 88888.00 2007-01-14 04:05:03.402 014 18187.28 71.44 52688.10 88888.00 2007-01-14 04:05:03.902 014 18187.18 71.38 52687.88 88888.00 2007-01-14 04:05:04.402 014 18187.21 71.36 52687.96 88888.00 2007-01-14 04:05:04.902 014 18187.24 71.40 52687.99 88888.00 2007-01-14 04:05:05.402 014 18187.22 71.48 52688.04 88888.00 2007-01-14 04:05:05.902 014 18187.14 71.53 52688.02 88888.00 2007-01-14 04:05:06.402 014 18187.20 71.59 52688.04 88888.00 2007-01-14 04:05:06.902 014 18187.21 71.62 52687.99 88888.00 2007-01-14 04:05:07.402 014 18187.19 71.63 52688.10 88888.00 2007-01-14 04:05:07.902 014 18187.25 71.67 52688.11 88888.00 2007-01-14 04:05:08.402 014 18187.27 71.63 52687.99 88888.00 2007-01-14 04:05:08.902 014 18187.24 71.63 52688.00 88888.00 2007-01-14 04:05:09.402 014 18187.11 71.58 52688.05 88888.00 2007-01-14 04:05:09.902 014 18187.20 71.52 52688.13 88888.00 2007-01-14 04:05:10.402 014 18187.29 71.50 52688.10 88888.00 2007-01-14 04:05:10.902 014 18187.17 71.50 52688.13 88888.00 2007-01-14 04:05:11.402 014 18187.25 71.46 52688.08 88888.00 2007-01-14 04:05:11.902 014 18187.35 71.49 52688.04 88888.00 2007-01-14 04:05:12.402 014 18187.35 71.61 52687.92 88888.00 2007-01-14 04:05:12.902 014 18187.38 71.62 52688.01 88888.00 2007-01-14 04:05:13.402 014 18187.37 71.62 52688.20 88888.00 2007-01-14 04:05:13.902 014 18187.28 71.58 52688.34 88888.00 2007-01-14 04:05:14.402 014 18187.29 71.52 52688.28 88888.00 2007-01-14 04:05:14.902 014 18187.35 71.55 52688.23 88888.00 2007-01-14 04:05:15.402 014 18187.33 71.57 52688.23 88888.00 2007-01-14 04:05:15.902 014 18187.18 71.61 52688.25 88888.00 2007-01-14 04:05:16.402 014 18187.13 71.68 52688.27 88888.00 2007-01-14 04:05:16.902 014 18187.17 71.66 52688.25 88888.00 2007-01-14 04:05:17.402 014 18187.15 71.63 52688.26 88888.00 2007-01-14 04:05:17.902 014 18187.18 71.62 52688.28 88888.00 2007-01-14 04:05:18.402 014 18187.15 71.57 52688.25 88888.00 2007-01-14 04:05:18.902 014 18187.16 71.52 52688.31 88888.00 2007-01-14 04:05:19.402 014 18187.16 71.44 52688.25 88888.00 2007-01-14 04:05:19.902 014 18187.19 71.40 52688.23 88888.00 2007-01-14 04:05:20.402 014 18187.25 71.46 52688.20 88888.00 2007-01-14 04:05:20.902 014 18187.24 71.50 52688.16 88888.00 2007-01-14 04:05:21.402 014 18187.27 71.40 52688.13 88888.00 2007-01-14 04:05:21.902 014 18187.14 71.42 52688.25 88888.00 2007-01-14 04:05:22.402 014 18187.15 71.50 52688.31 88888.00 2007-01-14 04:05:22.902 014 18187.26 71.52 52688.38 88888.00 2007-01-14 04:05:23.402 014 18187.29 71.45 52688.26 88888.00 2007-01-14 04:05:23.902 014 18187.25 71.44 52688.09 88888.00 2007-01-14 04:05:24.402 014 18187.33 71.49 52687.97 88888.00 2007-01-14 04:05:24.902 014 18187.36 71.52 52687.99 88888.00 2007-01-14 04:05:25.402 014 18187.26 71.58 52688.04 88888.00 2007-01-14 04:05:25.902 014 18187.27 71.56 52688.02 88888.00 2007-01-14 04:05:26.402 014 18187.25 71.54 52687.99 88888.00 2007-01-14 04:05:26.902 014 18187.28 71.53 52687.92 88888.00 2007-01-14 04:05:27.402 014 18187.21 71.53 52687.98 88888.00 2007-01-14 04:05:27.902 014 18187.25 71.51 52687.98 88888.00 2007-01-14 04:05:28.402 014 18187.32 71.45 52687.89 88888.00 2007-01-14 04:05:28.902 014 18187.37 71.55 52687.90 88888.00 2007-01-14 04:05:29.399 014 18187.27 71.51 52687.93 88888.00 2007-01-14 04:05:29.909 014 18187.22 71.49 52687.99 88888.00 2007-01-14 04:05:30.409 014 18187.22 71.53 52687.88 88888.00 2007-01-14 04:05:30.909 014 18187.21 71.58 52688.00 88888.00 2007-01-14 04:05:31.409 014 18187.17 71.59 52688.03 88888.00 2007-01-14 04:05:31.909 014 18187.29 71.65 52688.01 88888.00 2007-01-14 04:05:32.409 014 18187.28 71.64 52687.93 88888.00 2007-01-14 04:05:32.909 014 18187.21 71.63 52687.92 88888.00 2007-01-14 04:05:33.409 014 18187.19 71.61 52688.02 88888.00 2007-01-14 04:05:33.909 014 18187.18 71.56 52687.98 88888.00 2007-01-14 04:05:34.409 014 18187.21 71.63 52687.89 88888.00 2007-01-14 04:05:34.909 014 18187.28 71.70 52687.97 88888.00 2007-01-14 04:05:35.409 014 18187.33 71.70 52688.02 88888.00 2007-01-14 04:05:35.909 014 18187.27 71.69 52687.93 88888.00 2007-01-14 04:05:36.409 014 18187.22 71.69 52687.92 88888.00 2007-01-14 04:05:36.909 014 18187.21 71.61 52687.98 88888.00 2007-01-14 04:05:37.409 014 18187.22 71.51 52688.02 88888.00 2007-01-14 04:05:37.909 014 18187.19 71.53 52688.08 88888.00 2007-01-14 04:05:38.409 014 18187.10 71.50 52688.05 88888.00 2007-01-14 04:05:38.909 014 18187.18 71.48 52687.99 88888.00 2007-01-14 04:05:39.409 014 18187.07 71.46 52688.00 88888.00 2007-01-14 04:05:39.909 014 18187.09 71.49 52687.89 88888.00 2007-01-14 04:05:40.409 014 18187.16 71.49 52687.86 88888.00 2007-01-14 04:05:40.909 014 18187.07 71.46 52687.86 88888.00 2007-01-14 04:05:41.409 014 18187.00 71.47 52687.87 88888.00 2007-01-14 04:05:41.909 014 18186.99 71.48 52687.84 88888.00 2007-01-14 04:05:42.409 014 18187.05 71.49 52687.90 88888.00 2007-01-14 04:05:42.909 014 18187.09 71.54 52687.88 88888.00 2007-01-14 04:05:43.409 014 18187.15 71.54 52687.85 88888.00 2007-01-14 04:05:43.909 014 18187.10 71.53 52687.84 88888.00 2007-01-14 04:05:44.409 014 18187.11 71.53 52687.86 88888.00 2007-01-14 04:05:44.909 014 18187.06 71.65 52687.80 88888.00 2007-01-14 04:05:45.409 014 18187.06 71.62 52687.87 88888.00 2007-01-14 04:05:45.909 014 18187.16 71.57 52687.97 88888.00 2007-01-14 04:05:46.409 014 18187.15 71.58 52688.04 88888.00 2007-01-14 04:05:46.909 014 18187.21 71.58 52687.98 88888.00 2007-01-14 04:05:47.409 014 18187.16 71.64 52687.90 88888.00 2007-01-14 04:05:47.909 014 18187.11 71.53 52688.02 88888.00 2007-01-14 04:05:48.409 014 18187.21 71.49 52688.00 88888.00 2007-01-14 04:05:48.909 014 18187.22 71.41 52687.94 88888.00 2007-01-14 04:05:49.409 014 18187.21 71.44 52687.94 88888.00 2007-01-14 04:05:49.909 014 18187.20 71.55 52687.85 88888.00 2007-01-14 04:05:50.409 014 18187.09 71.65 52687.74 88888.00 2007-01-14 04:05:50.909 014 18187.05 71.68 52687.82 88888.00 2007-01-14 04:05:51.409 014 18187.09 71.62 52687.82 88888.00 2007-01-14 04:05:51.909 014 18187.26 71.52 52687.93 88888.00 2007-01-14 04:05:52.409 014 18187.36 71.46 52687.91 88888.00 2007-01-14 04:05:52.909 014 18187.32 71.47 52687.85 88888.00 2007-01-14 04:05:53.409 014 18187.32 71.51 52687.88 88888.00 2007-01-14 04:05:53.909 014 18187.36 71.61 52688.00 88888.00 2007-01-14 04:05:54.409 014 18187.37 71.64 52688.00 88888.00 2007-01-14 04:05:54.909 014 18187.36 71.61 52687.93 88888.00 2007-01-14 04:05:55.409 014 18187.36 71.53 52687.81 88888.00 2007-01-14 04:05:55.909 014 18187.42 71.52 52687.81 88888.00 2007-01-14 04:05:56.409 014 18187.40 71.44 52687.86 88888.00 2007-01-14 04:05:56.909 014 18187.46 71.44 52687.96 88888.00 2007-01-14 04:05:57.409 014 18187.39 71.47 52688.09 88888.00 2007-01-14 04:05:57.909 014 18187.36 71.45 52688.10 88888.00 2007-01-14 04:05:58.409 014 18187.31 71.45 52687.99 88888.00 2007-01-14 04:05:58.909 014 18187.32 71.49 52687.91 88888.00 2007-01-14 04:05:59.409 014 18187.42 71.54 52687.89 88888.00 2007-01-14 04:05:59.909 014 18187.44 71.50 52687.79 88888.00 2007-01-14 04:06:00.409 014 18187.35 71.48 52687.63 88888.00 2007-01-14 04:06:00.909 014 18187.42 71.56 52687.64 88888.00 2007-01-14 04:06:01.409 014 18187.46 71.57 52687.67 88888.00 2007-01-14 04:06:01.909 014 18187.48 71.57 52687.78 88888.00 2007-01-14 04:06:02.409 014 18187.39 71.58 52687.79 88888.00 2007-01-14 04:06:02.909 014 18187.33 71.53 52687.73 88888.00 2007-01-14 04:06:03.409 014 18187.36 71.53 52687.75 88888.00 2007-01-14 04:06:03.909 014 18187.44 71.63 52687.86 88888.00 2007-01-14 04:06:04.409 014 18187.41 71.59 52687.69 88888.00 2007-01-14 04:06:04.909 014 18187.30 71.57 52687.65 88888.00 2007-01-14 04:06:05.409 014 18187.32 71.56 52687.74 88888.00 2007-01-14 04:06:05.909 014 18187.31 71.62 52687.88 88888.00 2007-01-14 04:06:06.409 014 18187.26 71.68 52687.92 88888.00 2007-01-14 04:06:06.909 014 18187.31 71.67 52687.85 88888.00 2007-01-14 04:06:07.409 014 18187.36 71.62 52687.82 88888.00 2007-01-14 04:06:07.909 014 18187.42 71.50 52687.92 88888.00 2007-01-14 04:06:08.409 014 18187.33 71.52 52687.96 88888.00 2007-01-14 04:06:08.909 014 18187.39 71.49 52687.93 88888.00 2007-01-14 04:06:09.409 014 18187.36 71.51 52687.87 88888.00 2007-01-14 04:06:09.909 014 18187.44 71.56 52687.87 88888.00 2007-01-14 04:06:10.409 014 18187.44 71.62 52687.89 88888.00 2007-01-14 04:06:10.909 014 18187.32 71.64 52687.89 88888.00 2007-01-14 04:06:11.409 014 18187.37 71.63 52687.87 88888.00 2007-01-14 04:06:11.909 014 18187.37 71.56 52687.81 88888.00 2007-01-14 04:06:12.409 014 18187.32 71.53 52687.71 88888.00 2007-01-14 04:06:12.909 014 18187.28 71.47 52687.71 88888.00 2007-01-14 04:06:13.409 014 18187.30 71.48 52687.69 88888.00 2007-01-14 04:06:13.909 014 18187.50 71.50 52687.69 88888.00 2007-01-14 04:06:14.409 014 18187.67 71.57 52687.69 88888.00 2007-01-14 04:06:14.909 014 18187.58 71.61 52687.79 88888.00 2007-01-14 04:06:15.409 014 18187.46 71.51 52687.64 88888.00 2007-01-14 04:06:15.909 014 18187.46 71.50 52687.64 88888.00 2007-01-14 04:06:16.409 014 18187.39 71.44 52687.80 88888.00 2007-01-14 04:06:16.909 014 18187.38 71.49 52687.87 88888.00 2007-01-14 04:06:17.409 014 18187.40 71.52 52687.87 88888.00 2007-01-14 04:06:17.909 014 18187.44 71.47 52687.90 88888.00 2007-01-14 04:06:18.409 014 18187.58 71.44 52687.98 88888.00 2007-01-14 04:06:18.909 014 18187.41 71.45 52687.99 88888.00 2007-01-14 04:06:19.409 014 18187.38 71.44 52687.86 88888.00 2007-01-14 04:06:19.909 014 18187.39 71.41 52687.78 88888.00 2007-01-14 04:06:20.409 014 18187.38 71.46 52687.85 88888.00 2007-01-14 04:06:20.909 014 18187.32 71.47 52687.94 88888.00 2007-01-14 04:06:21.409 014 18187.25 71.50 52687.91 88888.00 2007-01-14 04:06:21.909 014 18187.36 71.48 52687.85 88888.00 2007-01-14 04:06:22.409 014 18187.43 71.47 52687.88 88888.00 2007-01-14 04:06:22.909 014 18187.38 71.44 52687.97 88888.00 2007-01-14 04:06:23.409 014 18187.32 71.44 52687.93 88888.00 2007-01-14 04:06:23.909 014 18187.37 71.53 52687.90 88888.00 2007-01-14 04:06:24.409 014 18187.35 71.53 52687.92 88888.00 2007-01-14 04:06:24.909 014 18187.27 71.44 52687.87 88888.00 2007-01-14 04:06:25.409 014 18187.30 71.48 52687.85 88888.00 2007-01-14 04:06:25.909 014 18187.44 71.46 52687.77 88888.00 2007-01-14 04:06:26.409 014 18187.36 71.40 52687.79 88888.00 2007-01-14 04:06:26.909 014 18187.35 71.39 52687.81 88888.00 2007-01-14 04:06:27.409 014 18187.28 71.51 52687.82 88888.00 2007-01-14 04:06:27.909 014 18187.33 71.49 52687.86 88888.00 2007-01-14 04:06:28.409 014 18187.22 71.48 52687.86 88888.00 2007-01-14 04:06:28.909 014 18187.17 71.42 52687.87 88888.00 2007-01-14 04:06:29.409 014 18187.20 71.42 52687.84 88888.00 2007-01-14 04:06:29.909 014 18187.27 71.40 52687.76 88888.00 2007-01-14 04:06:30.409 014 18187.18 71.42 52687.73 88888.00 2007-01-14 04:06:30.909 014 18187.11 71.46 52687.74 88888.00 2007-01-14 04:06:31.409 014 18187.18 71.48 52687.90 88888.00 2007-01-14 04:06:31.909 014 18187.24 71.50 52687.90 88888.00 2007-01-14 04:06:32.409 014 18187.28 71.58 52687.71 88888.00 2007-01-14 04:06:32.909 014 18187.26 71.52 52687.63 88888.00 2007-01-14 04:06:33.409 014 18187.38 71.49 52687.59 88888.00 2007-01-14 04:06:33.909 014 18187.31 71.44 52687.64 88888.00 2007-01-14 04:06:34.409 014 18187.29 71.51 52687.64 88888.00 2007-01-14 04:06:34.909 014 18187.27 71.51 52687.71 88888.00 2007-01-14 04:06:35.409 014 18187.20 71.57 52687.63 88888.00 2007-01-14 04:06:35.909 014 18187.07 71.58 52687.67 88888.00 2007-01-14 04:06:36.409 014 18187.06 71.51 52687.77 88888.00 2007-01-14 04:06:36.909 014 18187.02 71.54 52687.78 88888.00 2007-01-14 04:06:37.409 014 18187.07 71.67 52687.64 88888.00 2007-01-14 04:06:37.909 014 18187.00 71.62 52687.68 88888.00 2007-01-14 04:06:38.409 014 18187.20 71.53 52687.73 88888.00 2007-01-14 04:06:38.909 014 18187.24 71.44 52687.62 88888.00 2007-01-14 04:06:39.409 014 18187.15 71.37 52687.68 88888.00 2007-01-14 04:06:39.909 014 18187.19 71.44 52687.66 88888.00 2007-01-14 04:06:40.409 014 18187.05 71.49 52687.71 88888.00 2007-01-14 04:06:40.909 014 18187.07 71.50 52687.78 88888.00 2007-01-14 04:06:41.409 014 18187.17 71.53 52687.74 88888.00 2007-01-14 04:06:41.909 014 18187.19 71.58 52687.68 88888.00 2007-01-14 04:06:42.409 014 18187.17 71.48 52687.68 88888.00 2007-01-14 04:06:42.909 014 18187.18 71.48 52687.73 88888.00 2007-01-14 04:06:43.409 014 18187.19 71.54 52687.71 88888.00 2007-01-14 04:06:43.909 014 18186.98 71.51 52687.80 88888.00 2007-01-14 04:06:44.409 014 18187.11 71.39 52687.84 88888.00 2007-01-14 04:06:44.909 014 18187.16 71.44 52687.77 88888.00 2007-01-14 04:06:45.409 014 18187.13 71.45 52687.81 88888.00 2007-01-14 04:06:45.909 014 18187.19 71.45 52687.79 88888.00 2007-01-14 04:06:46.409 014 18187.20 71.43 52687.77 88888.00 2007-01-14 04:06:46.909 014 18187.15 71.44 52687.75 88888.00 2007-01-14 04:06:47.409 014 18187.13 71.39 52687.75 88888.00 2007-01-14 04:06:47.909 014 18187.13 71.42 52687.63 88888.00 2007-01-14 04:06:48.409 014 18187.10 71.45 52687.66 88888.00 2007-01-14 04:06:48.909 014 18187.13 71.47 52687.75 88888.00 2007-01-14 04:06:49.409 014 18187.22 71.42 52687.82 88888.00 2007-01-14 04:06:49.909 014 18187.14 71.39 52687.87 88888.00 2007-01-14 04:06:50.409 014 18187.21 71.39 52687.90 88888.00 2007-01-14 04:06:50.909 014 18187.33 71.37 52687.98 88888.00 2007-01-14 04:06:51.409 014 18187.32 71.42 52687.93 88888.00 2007-01-14 04:06:51.909 014 18187.26 71.40 52687.97 88888.00 2007-01-14 04:06:52.409 014 18187.25 71.38 52687.99 88888.00 2007-01-14 04:06:52.909 014 18187.27 71.42 52688.04 88888.00 2007-01-14 04:06:53.409 014 18187.33 71.42 52687.98 88888.00 2007-01-14 04:06:53.909 014 18187.30 71.38 52687.94 88888.00 2007-01-14 04:06:54.409 014 18187.26 71.36 52687.99 88888.00 2007-01-14 04:06:54.909 014 18187.29 71.44 52687.98 88888.00 2007-01-14 04:06:55.409 014 18187.22 71.46 52687.97 88888.00 2007-01-14 04:06:55.909 014 18187.36 71.49 52688.03 88888.00 2007-01-14 04:06:56.409 014 18187.37 71.49 52688.01 88888.00 2007-01-14 04:06:56.909 014 18187.40 71.52 52687.98 88888.00 2007-01-14 04:06:57.409 014 18187.39 71.50 52687.94 88888.00 2007-01-14 04:06:57.909 014 18187.32 71.47 52687.90 88888.00 2007-01-14 04:06:58.409 014 18187.30 71.50 52687.89 88888.00 2007-01-14 04:06:58.909 014 18187.32 71.45 52687.86 88888.00 2007-01-14 04:06:59.409 014 18187.26 71.43 52687.86 88888.00 2007-01-14 04:06:59.909 014 18187.31 71.45 52687.87 88888.00 2007-01-14 04:07:00.409 014 18187.27 71.49 52687.78 88888.00 2007-01-14 04:07:00.909 014 18187.14 71.52 52687.76 88888.00 2007-01-14 04:07:01.409 014 18187.19 71.46 52687.61 88888.00 2007-01-14 04:07:01.909 014 18187.30 71.36 52687.74 88888.00 2007-01-14 04:07:02.409 014 18187.18 71.38 52687.82 88888.00 2007-01-14 04:07:02.909 014 18187.17 71.41 52687.85 88888.00 2007-01-14 04:07:03.409 014 18187.14 71.39 52687.80 88888.00 2007-01-14 04:07:03.909 014 18187.08 71.42 52687.71 88888.00 2007-01-14 04:07:04.409 014 18187.05 71.36 52687.64 88888.00 2007-01-14 04:07:04.909 014 18187.16 71.37 52687.75 88888.00 2007-01-14 04:07:05.409 014 18187.10 71.37 52687.79 88888.00 2007-01-14 04:07:05.909 014 18187.05 71.35 52687.64 88888.00 2007-01-14 04:07:06.409 014 18187.02 71.42 52687.55 88888.00 2007-01-14 04:07:06.909 014 18186.94 71.48 52687.57 88888.00 2007-01-14 04:07:07.409 014 18187.05 71.42 52687.63 88888.00 2007-01-14 04:07:07.909 014 18187.09 71.40 52687.65 88888.00 2007-01-14 04:07:08.409 014 18187.09 71.42 52687.73 88888.00 2007-01-14 04:07:08.909 014 18187.11 71.39 52687.90 88888.00 2007-01-14 04:07:09.409 014 18187.09 71.45 52687.86 88888.00 2007-01-14 04:07:09.909 014 18187.17 71.51 52687.94 88888.00 2007-01-14 04:07:10.409 014 18187.14 71.47 52687.94 88888.00 2007-01-14 04:07:10.909 014 18187.15 71.48 52687.84 88888.00 2007-01-14 04:07:11.409 014 18187.11 71.45 52687.82 88888.00 2007-01-14 04:07:11.909 014 18187.13 71.52 52687.81 88888.00 2007-01-14 04:07:12.409 014 18187.20 71.53 52687.78 88888.00 2007-01-14 04:07:12.909 014 18187.15 71.58 52687.77 88888.00 2007-01-14 04:07:13.409 014 18187.27 71.58 52687.74 88888.00 2007-01-14 04:07:13.909 014 18187.19 71.52 52687.71 88888.00 2007-01-14 04:07:14.409 014 18187.16 71.62 52687.61 88888.00 2007-01-14 04:07:14.909 014 18187.26 71.56 52687.54 88888.00 2007-01-14 04:07:15.409 014 18187.46 71.52 52687.48 88888.00 2007-01-14 04:07:15.909 014 18187.40 71.57 52687.43 88888.00 2007-01-14 04:07:16.409 014 18187.32 71.52 52687.62 88888.00 2007-01-14 04:07:16.909 014 18187.44 71.55 52687.69 88888.00 2007-01-14 04:07:17.409 014 18187.49 71.63 52687.71 88888.00 2007-01-14 04:07:17.909 014 18187.52 71.73 52687.69 88888.00 2007-01-14 04:07:18.409 014 18187.44 71.68 52687.69 88888.00 2007-01-14 04:07:18.909 014 18187.50 71.57 52687.70 88888.00 2007-01-14 04:07:19.409 014 18187.57 71.54 52687.70 88888.00 2007-01-14 04:07:19.909 014 18187.36 71.57 52687.76 88888.00 2007-01-14 04:07:20.409 014 18187.31 71.57 52687.84 88888.00 2007-01-14 04:07:20.909 014 18187.40 71.58 52687.84 88888.00 2007-01-14 04:07:21.409 014 18187.51 71.59 52687.84 88888.00 2007-01-14 04:07:21.909 014 18187.53 71.62 52687.98 88888.00 2007-01-14 04:07:22.409 014 18187.54 71.57 52687.87 88888.00 2007-01-14 04:07:22.909 014 18187.52 71.50 52687.89 88888.00 2007-01-14 04:07:23.409 014 18187.50 71.53 52687.84 88888.00 2007-01-14 04:07:23.909 014 18187.62 71.48 52687.82 88888.00 2007-01-14 04:07:24.409 014 18187.62 71.51 52687.84 88888.00 2007-01-14 04:07:24.909 014 18187.47 71.49 52687.79 88888.00 2007-01-14 04:07:25.409 014 18187.44 71.58 52687.65 88888.00 2007-01-14 04:07:25.909 014 18187.36 71.58 52687.65 88888.00 2007-01-14 04:07:26.409 014 18187.40 71.54 52687.69 88888.00 2007-01-14 04:07:26.909 014 18187.47 71.45 52687.81 88888.00 2007-01-14 04:07:27.409 014 18187.47 71.46 52687.96 88888.00 2007-01-14 04:07:27.909 014 18187.53 71.51 52687.86 88888.00 2007-01-14 04:07:28.409 014 18187.50 71.47 52687.78 88888.00 2007-01-14 04:07:28.909 014 18187.37 71.49 52687.67 88888.00 2007-01-14 04:07:29.409 014 18187.37 71.48 52687.67 88888.00 2007-01-14 04:07:29.909 014 18187.43 71.41 52687.77 88888.00 2007-01-14 04:07:30.409 014 18187.49 71.39 52687.75 88888.00 2007-01-14 04:07:30.909 014 18187.44 71.49 52687.70 88888.00 2007-01-14 04:07:31.409 014 18187.51 71.48 52687.70 88888.00 2007-01-14 04:07:31.909 014 18187.44 71.41 52687.58 88888.00 2007-01-14 04:07:32.409 014 18187.44 71.40 52687.67 88888.00 2007-01-14 04:07:32.909 014 18187.44 71.32 52687.78 88888.00 2007-01-14 04:07:33.409 014 18187.46 71.36 52687.68 88888.00 2007-01-14 04:07:33.909 014 18187.52 71.52 52687.69 88888.00 2007-01-14 04:07:34.409 014 18187.54 71.52 52687.70 88888.00 2007-01-14 04:07:34.909 014 18187.57 71.42 52687.61 88888.00 2007-01-14 04:07:35.409 014 18187.62 71.14 52687.58 88888.00 2007-01-14 04:07:35.909 014 18187.54 71.09 52687.64 88888.00 2007-01-14 04:07:36.409 014 18187.59 71.07 52687.55 88888.00 2007-01-14 04:07:36.909 014 18187.57 71.02 52687.61 88888.00 2007-01-14 04:07:37.409 014 18187.60 71.02 52687.67 88888.00 2007-01-14 04:07:37.909 014 18187.60 71.07 52687.66 88888.00 2007-01-14 04:07:38.409 014 18187.50 71.11 52687.75 88888.00 2007-01-14 04:07:38.909 014 18187.46 71.11 52687.78 88888.00 2007-01-14 04:07:39.409 014 18187.48 71.05 52687.74 88888.00 2007-01-14 04:07:39.909 014 18187.47 71.05 52687.74 88888.00 2007-01-14 04:07:40.409 014 18187.57 71.09 52687.68 88888.00 2007-01-14 04:07:40.909 014 18187.50 71.10 52687.70 88888.00 2007-01-14 04:07:41.409 014 18187.47 71.05 52687.67 88888.00 2007-01-14 04:07:41.909 014 18187.44 70.96 52687.61 88888.00 2007-01-14 04:07:42.409 014 18187.47 70.86 52687.65 88888.00 2007-01-14 04:07:42.909 014 18187.53 70.85 52687.70 88888.00 2007-01-14 04:07:43.409 014 18187.58 70.86 52687.76 88888.00 2007-01-14 04:07:43.909 014 18187.54 70.89 52687.66 88888.00 2007-01-14 04:07:44.409 014 18187.50 70.99 52687.52 88888.00 2007-01-14 04:07:44.909 014 18187.52 70.99 52687.55 88888.00 2007-01-14 04:07:45.409 014 18187.52 70.95 52687.57 88888.00 2007-01-14 04:07:45.909 014 18187.50 70.98 52687.63 88888.00 2007-01-14 04:07:46.409 014 18187.43 71.11 52687.58 88888.00 2007-01-14 04:07:46.909 014 18187.40 71.10 52687.59 88888.00 2007-01-14 04:07:47.409 014 18187.51 71.08 52687.75 88888.00 2007-01-14 04:07:47.909 014 18187.52 71.09 52687.85 88888.00 2007-01-14 04:07:48.409 014 18187.50 71.11 52687.77 88888.00 2007-01-14 04:07:48.909 014 18187.53 71.11 52687.78 88888.00 2007-01-14 04:07:49.409 014 18187.53 71.11 52687.82 88888.00 2007-01-14 04:07:49.909 014 18187.52 71.14 52687.77 88888.00 2007-01-14 04:07:50.409 014 18187.62 71.14 52687.79 88888.00 2007-01-14 04:07:50.909 014 18187.64 71.08 52687.77 88888.00 2007-01-14 04:07:51.409 014 18187.52 71.00 52687.73 88888.00 2007-01-14 04:07:51.909 014 18187.39 71.05 52687.58 88888.00 2007-01-14 04:07:52.409 014 18187.38 71.06 52687.59 88888.00 2007-01-14 04:07:52.909 014 18187.47 71.08 52687.68 88888.00 2007-01-14 04:07:53.409 014 18187.51 71.08 52687.61 88888.00 2007-01-14 04:07:53.909 014 18187.51 71.03 52687.54 88888.00 2007-01-14 04:07:54.409 014 18187.53 71.08 52687.71 88888.00 2007-01-14 04:07:54.909 014 18187.44 71.05 52687.64 88888.00 2007-01-14 04:07:55.409 014 18187.41 70.99 52687.70 88888.00 2007-01-14 04:07:55.909 014 18187.41 70.94 52687.80 88888.00 2007-01-14 04:07:56.409 014 18187.42 70.96 52687.78 88888.00 2007-01-14 04:07:56.909 014 18187.51 71.03 52687.80 88888.00 2007-01-14 04:07:57.409 014 18187.51 71.05 52687.92 88888.00 2007-01-14 04:07:57.909 014 18187.49 71.02 52687.89 88888.00 2007-01-14 04:07:58.409 014 18187.50 71.07 52687.86 88888.00 2007-01-14 04:07:58.909 014 18187.56 71.05 52687.82 88888.00 2007-01-14 04:07:59.409 014 18187.48 71.03 52687.92 88888.00 2007-01-14 04:07:59.909 014 18187.48 71.04 52687.93 88888.00 2007-01-14 04:08:00.409 014 18187.52 71.04 52687.86 88888.00 2007-01-14 04:08:00.909 014 18187.48 71.03 52687.84 88888.00 2007-01-14 04:08:01.409 014 18187.48 71.09 52687.94 88888.00 2007-01-14 04:08:01.909 014 18187.47 71.12 52687.90 88888.00 2007-01-14 04:08:02.409 014 18187.52 71.09 52687.89 88888.00 2007-01-14 04:08:02.909 014 18187.46 71.07 52687.85 88888.00 2007-01-14 04:08:03.409 014 18187.59 71.11 52687.86 88888.00 2007-01-14 04:08:03.909 014 18187.60 71.12 52687.90 88888.00 2007-01-14 04:08:04.409 014 18187.52 71.04 52687.93 88888.00 2007-01-14 04:08:04.909 014 18187.48 71.15 52687.92 88888.00 2007-01-14 04:08:05.409 014 18187.53 71.11 52687.84 88888.00 2007-01-14 04:08:05.909 014 18187.52 71.06 52687.82 88888.00 2007-01-14 04:08:06.409 014 18187.54 71.09 52687.85 88888.00 2007-01-14 04:08:06.909 014 18187.62 71.06 52687.98 88888.00 2007-01-14 04:08:07.409 014 18187.57 71.03 52687.92 88888.00 2007-01-14 04:08:07.909 014 18187.61 71.00 52687.86 88888.00 2007-01-14 04:08:08.409 014 18187.48 71.03 52687.97 88888.00 2007-01-14 04:08:08.909 014 18187.38 70.99 52687.93 88888.00 2007-01-14 04:08:09.409 014 18187.40 71.05 52687.94 88888.00 2007-01-14 04:08:09.909 014 18187.42 71.08 52687.98 88888.00 2007-01-14 04:08:10.409 014 18187.52 71.11 52687.96 88888.00 2007-01-14 04:08:10.909 014 18187.51 71.13 52687.90 88888.00 2007-01-14 04:08:11.409 014 18187.48 71.05 52687.98 88888.00 2007-01-14 04:08:11.909 014 18187.47 71.03 52687.93 88888.00 2007-01-14 04:08:12.409 014 18187.50 71.05 52687.93 88888.00 2007-01-14 04:08:12.909 014 18187.51 71.00 52688.05 88888.00 2007-01-14 04:08:13.409 014 18187.41 71.06 52687.98 88888.00 2007-01-14 04:08:13.909 014 18187.46 71.06 52687.96 88888.00 2007-01-14 04:08:14.409 014 18187.54 71.07 52687.88 88888.00 2007-01-14 04:08:14.909 014 18187.53 71.09 52687.81 88888.00 2007-01-14 04:08:15.409 014 18187.43 71.08 52687.70 88888.00 2007-01-14 04:08:15.909 014 18187.32 71.13 52687.59 88888.00 2007-01-14 04:08:16.409 014 18187.26 71.19 52687.70 88888.00 2007-01-14 04:08:16.909 014 18187.32 71.18 52687.82 88888.00 2007-01-14 04:08:17.409 014 18187.33 71.13 52687.74 88888.00 2007-01-14 04:08:17.909 014 18187.35 71.15 52687.62 88888.00 2007-01-14 04:08:18.409 014 18187.28 71.19 52687.59 88888.00 2007-01-14 04:08:18.909 014 18187.32 71.12 52687.56 88888.00 2007-01-14 04:08:19.409 014 18187.42 71.13 52687.59 88888.00 2007-01-14 04:08:19.909 014 18187.48 71.03 52687.64 88888.00 2007-01-14 04:08:20.409 014 18187.58 71.02 52687.68 88888.00 2007-01-14 04:08:20.909 014 18187.40 71.01 52687.68 88888.00 2007-01-14 04:08:21.409 014 18187.36 71.00 52687.85 88888.00 2007-01-14 04:08:21.909 014 18187.29 71.02 52687.88 88888.00 2007-01-14 04:08:22.409 014 18187.35 71.05 52687.76 88888.00 2007-01-14 04:08:22.909 014 18187.37 71.13 52687.64 88888.00 2007-01-14 04:08:23.409 014 18187.38 71.11 52687.51 88888.00 2007-01-14 04:08:23.909 014 18187.38 71.04 52687.63 88888.00 2007-01-14 04:08:24.409 014 18187.41 71.06 52687.68 88888.00 2007-01-14 04:08:24.909 014 18187.42 71.09 52687.69 88888.00 2007-01-14 04:08:25.409 014 18187.30 71.04 52687.69 88888.00 2007-01-14 04:08:25.909 014 18187.27 71.05 52687.68 88888.00 2007-01-14 04:08:26.409 014 18187.21 71.00 52687.71 88888.00 2007-01-14 04:08:26.909 014 18187.26 71.03 52687.73 88888.00 2007-01-14 04:08:27.409 014 18187.29 70.98 52687.80 88888.00 2007-01-14 04:08:27.909 014 18187.40 71.02 52687.93 88888.00 2007-01-14 04:08:28.409 014 18187.42 71.06 52688.03 88888.00 2007-01-14 04:08:28.909 014 18187.47 70.99 52688.04 88888.00 2007-01-14 04:08:29.409 014 18187.56 70.90 52687.89 88888.00 2007-01-14 04:08:29.909 014 18187.58 70.85 52687.92 88888.00 2007-01-14 04:08:30.409 014 18187.50 70.89 52687.90 88888.00 2007-01-14 04:08:30.909 014 18187.47 71.07 52687.85 88888.00 2007-01-14 04:08:31.409 014 18187.47 71.31 52687.90 88888.00 2007-01-14 04:08:31.909 014 18187.37 71.44 52687.79 88888.00 2007-01-14 04:08:32.409 014 18187.24 71.50 52687.84 88888.00 2007-01-14 04:08:32.909 014 18187.19 71.48 52687.80 88888.00 2007-01-14 04:08:33.409 014 18187.24 71.43 52687.76 88888.00 2007-01-14 04:08:33.909 014 18187.27 71.51 52687.73 88888.00 2007-01-14 04:08:34.409 014 18187.39 71.50 52687.70 88888.00 2007-01-14 04:08:34.909 014 18187.19 71.52 52687.79 88888.00 2007-01-14 04:08:35.409 014 18187.15 71.54 52687.81 88888.00 2007-01-14 04:08:35.909 014 18187.22 71.50 52687.90 88888.00 2007-01-14 04:08:36.409 014 18187.31 71.49 52687.73 88888.00 2007-01-14 04:08:36.909 014 18187.42 71.50 52687.71 88888.00 2007-01-14 04:08:37.409 014 18187.37 71.48 52687.79 88888.00 2007-01-14 04:08:37.909 014 18187.27 71.57 52687.84 88888.00 2007-01-14 04:08:38.409 014 18187.30 71.63 52687.84 88888.00 2007-01-14 04:08:38.909 014 18187.29 71.56 52687.82 88888.00 2007-01-14 04:08:39.409 014 18187.44 71.49 52687.85 88888.00 2007-01-14 04:08:39.909 014 18187.36 71.52 52687.88 88888.00 2007-01-14 04:08:40.409 014 18187.24 71.49 52687.86 88888.00 2007-01-14 04:08:40.909 014 18187.35 71.53 52687.89 88888.00 2007-01-14 04:08:41.409 014 18187.35 71.48 52687.81 88888.00 2007-01-14 04:08:41.909 014 18187.38 71.35 52687.80 88888.00 2007-01-14 04:08:42.409 014 18187.39 71.34 52687.80 88888.00 2007-01-14 04:08:42.909 014 18187.30 71.43 52687.85 88888.00 2007-01-14 04:08:43.409 014 18187.36 71.43 52687.87 88888.00 2007-01-14 04:08:43.909 014 18187.44 71.44 52687.89 88888.00 2007-01-14 04:08:44.409 014 18187.40 71.50 52687.93 88888.00 2007-01-14 04:08:44.909 014 18187.37 71.54 52687.87 88888.00 2007-01-14 04:08:45.409 014 18187.18 71.49 52687.90 88888.00 2007-01-14 04:08:45.909 014 18187.29 71.43 52687.98 88888.00 2007-01-14 04:08:46.409 014 18187.50 71.47 52687.94 88888.00 2007-01-14 04:08:46.909 014 18187.46 71.52 52687.96 88888.00 2007-01-14 04:08:47.409 014 18187.41 71.46 52688.05 88888.00 2007-01-14 04:08:47.909 014 18187.46 71.48 52688.01 88888.00 2007-01-14 04:08:48.409 014 18187.37 71.43 52687.97 88888.00 2007-01-14 04:08:48.909 014 18187.32 71.45 52687.96 88888.00 2007-01-14 04:08:49.409 014 18187.24 71.46 52687.96 88888.00 2007-01-14 04:08:49.909 014 18187.37 71.42 52688.01 88888.00 2007-01-14 04:08:50.409 014 18187.47 71.39 52688.06 88888.00 2007-01-14 04:08:50.909 014 18187.31 71.43 52688.00 88888.00 2007-01-14 04:08:51.409 014 18187.27 71.43 52687.86 88888.00 2007-01-14 04:08:51.909 014 18187.33 71.51 52687.92 88888.00 2007-01-14 04:08:52.409 014 18187.42 71.61 52687.81 88888.00 2007-01-14 04:08:52.909 014 18187.41 71.54 52687.91 88888.00 2007-01-14 04:08:53.409 014 18187.39 71.50 52687.94 88888.00 2007-01-14 04:08:53.909 014 18187.38 71.53 52687.80 88888.00 2007-01-14 04:08:54.409 014 18187.46 71.52 52687.79 88888.00 2007-01-14 04:08:54.909 014 18187.47 71.52 52687.82 88888.00 2007-01-14 04:08:55.409 014 18187.43 71.52 52687.87 88888.00 2007-01-14 04:08:55.909 014 18187.30 71.52 52688.00 88888.00 2007-01-14 04:08:56.409 014 18187.28 71.58 52688.15 88888.00 2007-01-14 04:08:56.909 014 18187.29 71.59 52688.04 88888.00 2007-01-14 04:08:57.409 014 18187.39 71.63 52687.97 88888.00 2007-01-14 04:08:57.909 014 18187.49 71.62 52687.92 88888.00 2007-01-14 04:08:58.409 014 18187.36 71.64 52687.99 88888.00 2007-01-14 04:08:58.909 014 18187.41 71.59 52687.99 88888.00 2007-01-14 04:08:59.409 014 18187.39 71.51 52688.02 88888.00 2007-01-14 04:08:59.909 014 18187.37 71.51 52688.04 88888.00 2007-01-14 04:09:00.409 014 18187.33 71.49 52688.05 88888.00 2007-01-14 04:09:00.909 014 18187.36 71.49 52687.99 88888.00 2007-01-14 04:09:01.409 014 18187.40 71.53 52688.06 88888.00 2007-01-14 04:09:01.909 014 18187.43 71.57 52688.10 88888.00 2007-01-14 04:09:02.409 014 18187.38 71.48 52687.98 88888.00 2007-01-14 04:09:02.909 014 18187.42 71.57 52688.03 88888.00 2007-01-14 04:09:03.409 014 18187.38 71.51 52688.01 88888.00 2007-01-14 04:09:03.909 014 18187.46 71.52 52687.89 88888.00 2007-01-14 04:09:04.409 014 18187.54 71.49 52687.84 88888.00 2007-01-14 04:09:04.909 014 18187.50 71.54 52687.91 88888.00 2007-01-14 04:09:05.409 014 18187.41 71.51 52687.92 88888.00 2007-01-14 04:09:05.909 014 18187.32 71.58 52687.86 88888.00 2007-01-14 04:09:06.409 014 18187.31 71.58 52687.92 88888.00 2007-01-14 04:09:06.909 014 18187.26 71.57 52687.86 88888.00 2007-01-14 04:09:07.409 014 18187.38 71.44 52687.80 88888.00 2007-01-14 04:09:07.909 014 18187.31 71.36 52687.80 88888.00 2007-01-14 04:09:08.409 014 18187.27 71.32 52687.76 88888.00 2007-01-14 04:09:08.909 014 18187.18 71.39 52687.78 88888.00 2007-01-14 04:09:09.409 014 18187.18 71.41 52687.78 88888.00 2007-01-14 04:09:09.909 014 18187.24 71.37 52687.88 88888.00 2007-01-14 04:09:10.409 014 18187.30 71.36 52687.90 88888.00 2007-01-14 04:09:10.909 014 18187.22 71.44 52687.99 88888.00 2007-01-14 04:09:11.409 014 18187.22 71.43 52687.92 88888.00 2007-01-14 04:09:11.909 014 18187.21 71.47 52687.80 88888.00 2007-01-14 04:09:12.409 014 18187.31 71.46 52687.90 88888.00 2007-01-14 04:09:12.909 014 18187.27 71.50 52687.92 88888.00 2007-01-14 04:09:13.409 014 18187.28 71.52 52687.86 88888.00 2007-01-14 04:09:13.909 014 18187.33 71.58 52687.87 88888.00 2007-01-14 04:09:14.409 014 18187.46 71.52 52687.92 88888.00 2007-01-14 04:09:14.909 014 18187.38 71.44 52687.94 88888.00 2007-01-14 04:09:15.409 014 18187.38 71.48 52687.99 88888.00 2007-01-14 04:09:15.909 014 18187.21 71.54 52687.99 88888.00 2007-01-14 04:09:16.409 014 18187.16 71.55 52687.93 88888.00 2007-01-14 04:09:16.909 014 18187.26 71.46 52687.81 88888.00 2007-01-14 04:09:17.409 014 18187.37 71.43 52687.87 88888.00 2007-01-14 04:09:17.909 014 18187.35 71.37 52687.90 88888.00 2007-01-14 04:09:18.409 014 18187.35 71.41 52687.85 88888.00 2007-01-14 04:09:18.909 014 18187.40 71.47 52687.86 88888.00 2007-01-14 04:09:19.409 014 18187.33 71.53 52687.91 88888.00 2007-01-14 04:09:19.909 014 18187.29 71.49 52688.01 88888.00 2007-01-14 04:09:20.409 014 18187.36 71.45 52687.96 88888.00 2007-01-14 04:09:20.909 014 18187.47 71.49 52687.94 88888.00 2007-01-14 04:09:21.409 014 18187.31 71.42 52687.87 88888.00 2007-01-14 04:09:21.909 014 18187.37 71.48 52687.89 88888.00 2007-01-14 04:09:22.409 014 18187.38 71.46 52687.90 88888.00 2007-01-14 04:09:22.909 014 18187.40 71.41 52687.73 88888.00 2007-01-14 04:09:23.409 014 18187.43 71.38 52687.67 88888.00 2007-01-14 04:09:23.909 014 18187.41 71.44 52687.67 88888.00 2007-01-14 04:09:24.409 014 18187.29 71.51 52687.70 88888.00 2007-01-14 04:09:24.909 014 18187.26 71.47 52687.70 88888.00 2007-01-14 04:09:25.409 014 18187.38 71.46 52687.82 88888.00 2007-01-14 04:09:25.909 014 18187.28 71.52 52687.92 88888.00 2007-01-14 04:09:26.409 014 18187.22 71.56 52687.86 88888.00 2007-01-14 04:09:26.909 014 18187.29 71.61 52687.76 88888.00 2007-01-14 04:09:27.409 014 18187.27 71.62 52687.77 88888.00 2007-01-14 04:09:27.909 014 18187.27 71.35 52687.96 88888.00 2007-01-14 04:09:28.409 014 18187.32 71.22 52687.90 88888.00 2007-01-14 04:09:28.909 014 18187.30 71.20 52687.88 88888.00 2007-01-14 04:09:29.409 014 18187.25 71.32 52687.91 88888.00 2007-01-14 04:09:29.909 014 18187.11 71.50 52687.94 88888.00 2007-01-14 04:09:30.409 014 18187.14 71.41 52687.94 88888.00 2007-01-14 04:09:30.909 014 18187.17 71.42 52687.87 88888.00 2007-01-14 04:09:31.409 014 18187.20 71.49 52687.87 88888.00 2007-01-14 04:09:31.909 014 18187.11 71.47 52687.94 88888.00 2007-01-14 04:09:32.409 014 18187.22 71.40 52687.99 88888.00 2007-01-14 04:09:32.909 014 18187.33 71.41 52688.02 88888.00 2007-01-14 04:09:33.409 014 18187.20 71.53 52687.90 88888.00 2007-01-14 04:09:33.909 014 18187.19 71.53 52688.02 88888.00 2007-01-14 04:09:34.409 014 18187.18 71.53 52688.08 88888.00 2007-01-14 04:09:34.909 014 18187.26 71.48 52687.99 88888.00 2007-01-14 04:09:35.409 014 18187.25 71.45 52687.96 88888.00 2007-01-14 04:09:35.909 014 18187.28 71.47 52688.05 88888.00 2007-01-14 04:09:36.409 014 18187.24 71.40 52688.10 88888.00 2007-01-14 04:09:36.909 014 18187.26 71.38 52687.91 88888.00 2007-01-14 04:09:37.409 014 18187.16 71.41 52687.89 88888.00 2007-01-14 04:09:37.909 014 18187.17 71.38 52688.08 88888.00 2007-01-14 04:09:38.409 014 18187.26 71.41 52688.03 88888.00 2007-01-14 04:09:38.909 014 18187.29 71.41 52687.98 88888.00 2007-01-14 04:09:39.409 014 18187.36 71.38 52687.99 88888.00 2007-01-14 04:09:39.909 014 18187.33 71.40 52688.00 88888.00 2007-01-14 04:09:40.409 014 18187.27 71.47 52687.90 88888.00 2007-01-14 04:09:40.909 014 18187.14 71.45 52687.88 88888.00 2007-01-14 04:09:41.409 014 18187.10 71.52 52687.85 88888.00 2007-01-14 04:09:41.909 014 18187.09 71.55 52687.88 88888.00 2007-01-14 04:09:42.409 014 18187.06 71.50 52687.89 88888.00 2007-01-14 04:09:42.909 014 18187.18 71.46 52687.81 88888.00 2007-01-14 04:09:43.409 014 18187.16 71.42 52687.87 88888.00 2007-01-14 04:09:43.909 014 18187.16 71.40 52687.93 88888.00 2007-01-14 04:09:44.409 014 18187.20 71.46 52687.94 88888.00 2007-01-14 04:09:44.909 014 18187.16 71.52 52687.87 88888.00 2007-01-14 04:09:45.409 014 18187.11 71.53 52687.90 88888.00 2007-01-14 04:09:45.909 014 18187.11 71.54 52687.98 88888.00 2007-01-14 04:09:46.409 014 18187.15 71.55 52687.99 88888.00 2007-01-14 04:09:46.909 014 18187.15 71.56 52688.03 88888.00 2007-01-14 04:09:47.409 014 18187.09 71.55 52688.11 88888.00 2007-01-14 04:09:47.909 014 18187.11 71.51 52687.93 88888.00 2007-01-14 04:09:48.409 014 18187.14 71.55 52687.90 88888.00 2007-01-14 04:09:48.909 014 18187.17 71.59 52687.92 88888.00 2007-01-14 04:09:49.409 014 18187.14 71.48 52687.91 88888.00 2007-01-14 04:09:49.909 014 18187.03 71.53 52687.98 88888.00 2007-01-14 04:09:50.409 014 18186.95 71.56 52687.90 88888.00 2007-01-14 04:09:50.909 014 18186.96 71.58 52687.96 88888.00 2007-01-14 04:09:51.409 014 18187.09 71.61 52687.98 88888.00 2007-01-14 04:09:51.909 014 18187.13 71.59 52687.89 88888.00 2007-01-14 04:09:52.409 014 18187.17 71.53 52687.87 88888.00 2007-01-14 04:09:52.909 014 18187.21 71.57 52687.86 88888.00 2007-01-14 04:09:53.409 014 18187.10 71.59 52687.79 88888.00 2007-01-14 04:09:53.909 014 18187.09 71.50 52687.68 88888.00 2007-01-14 04:09:54.409 014 18187.11 71.58 52687.59 88888.00 2007-01-14 04:09:54.909 014 18187.09 71.58 52687.79 88888.00 2007-01-14 04:09:55.409 014 18187.08 71.56 52688.02 88888.00 2007-01-14 04:09:55.909 014 18187.09 71.57 52688.03 88888.00 2007-01-14 04:09:56.409 014 18187.11 71.55 52687.99 88888.00 2007-01-14 04:09:56.909 014 18187.26 71.52 52687.97 88888.00 2007-01-14 04:09:57.409 014 18187.38 71.50 52687.88 88888.00 2007-01-14 04:09:57.909 014 18187.27 71.54 52687.81 88888.00 2007-01-14 04:09:58.409 014 18187.28 71.47 52687.80 88888.00 2007-01-14 04:09:58.909 014 18187.26 71.46 52687.66 88888.00 2007-01-14 04:09:59.409 014 18187.18 71.49 52687.84 88888.00 2007-01-14 04:09:59.909 014 18187.17 71.55 52687.87 88888.00 2007-01-14 04:10:00.409 014 18187.22 71.55 52687.89 88888.00 2007-01-14 04:10:00.909 014 18187.28 71.51 52688.00 88888.00 2007-01-14 04:10:01.409 014 18187.19 71.51 52688.10 88888.00 2007-01-14 04:10:01.909 014 18187.21 71.44 52688.05 88888.00 2007-01-14 04:10:02.409 014 18187.21 71.37 52688.00 88888.00 2007-01-14 04:10:02.909 014 18187.13 70.94 52687.86 88888.00 2007-01-14 04:10:03.409 014 18187.16 71.00 52687.76 88888.00 2007-01-14 04:10:03.909 014 18187.14 71.09 52687.86 88888.00 2007-01-14 04:10:04.409 014 18187.14 71.14 52687.77 88888.00 2007-01-14 04:10:04.909 014 18187.19 71.12 52687.71 88888.00 2007-01-14 04:10:05.409 014 18187.16 71.08 52687.55 88888.00 2007-01-14 04:10:05.909 014 18187.20 71.02 52687.65 88888.00 2007-01-14 04:10:06.409 014 18187.19 71.02 52687.59 88888.00 2007-01-14 04:10:06.909 014 18187.14 71.06 52687.63 88888.00 2007-01-14 04:10:07.409 014 18187.18 71.02 52687.63 88888.00 2007-01-14 04:10:07.909 014 18187.11 71.03 52687.67 88888.00 2007-01-14 04:10:08.409 014 18187.11 70.98 52687.76 88888.00 2007-01-14 04:10:08.909 014 18187.15 70.91 52687.87 88888.00 2007-01-14 04:10:09.409 014 18186.99 70.94 52687.65 88888.00 2007-01-14 04:10:09.909 014 18187.04 70.98 52687.76 88888.00 2007-01-14 04:10:10.409 014 18187.00 70.99 52687.77 88888.00 2007-01-14 04:10:10.909 014 18186.99 70.94 52687.70 88888.00 2007-01-14 04:10:11.409 014 18187.09 70.96 52687.66 88888.00 2007-01-14 04:10:11.909 014 18187.15 70.97 52687.59 88888.00 2007-01-14 04:10:12.409 014 18187.11 70.95 52687.76 88888.00 2007-01-14 04:10:12.909 014 18187.14 70.92 52687.88 88888.00 2007-01-14 04:10:13.409 014 18187.31 70.84 52687.92 88888.00 2007-01-14 04:10:13.909 014 18187.35 70.82 52687.94 88888.00 2007-01-14 04:10:14.409 014 18187.31 70.85 52687.93 88888.00 2007-01-14 04:10:14.909 014 18187.31 70.86 52687.90 88888.00 2007-01-14 04:10:15.409 014 18187.10 70.90 52687.88 88888.00 2007-01-14 04:10:15.909 014 18187.07 70.86 52687.94 88888.00 2007-01-14 04:10:16.409 014 18187.13 70.86 52687.86 88888.00 2007-01-14 04:10:16.909 014 18187.13 70.89 52687.90 88888.00 2007-01-14 04:10:17.409 014 18187.09 70.91 52687.99 88888.00 2007-01-14 04:10:17.909 014 18187.18 70.86 52687.91 88888.00 2007-01-14 04:10:18.409 014 18187.07 70.88 52687.87 88888.00 2007-01-14 04:10:18.909 014 18187.09 70.90 52687.84 88888.00 2007-01-14 04:10:19.409 014 18187.09 70.88 52687.74 88888.00 2007-01-14 04:10:19.909 014 18187.14 70.88 52687.64 88888.00 2007-01-14 04:10:20.409 014 18187.13 70.80 52687.75 88888.00 2007-01-14 04:10:20.909 014 18187.13 70.69 52687.82 88888.00 2007-01-14 04:10:21.409 014 18187.20 70.70 52687.84 88888.00 2007-01-14 04:10:21.909 014 18187.21 70.82 52687.81 88888.00 2007-01-14 04:10:22.409 014 18187.27 70.91 52687.93 88888.00 2007-01-14 04:10:22.909 014 18187.39 70.84 52687.98 88888.00 2007-01-14 04:10:23.409 014 18187.41 70.80 52688.02 88888.00 2007-01-14 04:10:23.909 014 18187.32 70.83 52688.04 88888.00 2007-01-14 04:10:24.409 014 18187.29 70.90 52688.05 88888.00 2007-01-14 04:10:24.909 014 18187.25 70.91 52688.04 88888.00 2007-01-14 04:10:25.409 014 18187.15 70.90 52687.93 88888.00 2007-01-14 04:10:25.909 014 18187.18 70.86 52688.04 88888.00 2007-01-14 04:10:26.409 014 18187.35 70.78 52688.15 88888.00 2007-01-14 04:10:26.909 014 18187.21 70.82 52688.05 88888.00 2007-01-14 04:10:27.409 014 18187.10 70.83 52687.92 88888.00 2007-01-14 04:10:27.909 014 18187.20 70.82 52687.87 88888.00 2007-01-14 04:10:28.409 014 18187.18 70.79 52687.88 88888.00 2007-01-14 04:10:28.909 014 18187.15 70.76 52687.91 88888.00 2007-01-14 04:10:29.409 014 18187.21 70.81 52687.96 88888.00 2007-01-14 04:10:29.909 014 18187.27 70.88 52688.01 88888.00 2007-01-14 04:10:30.409 014 18187.38 70.88 52687.91 88888.00 2007-01-14 04:10:30.909 014 18187.24 70.89 52687.84 88888.00 2007-01-14 04:10:31.409 014 18187.06 70.88 52687.77 88888.00 2007-01-14 04:10:31.909 014 18187.00 70.89 52687.82 88888.00 2007-01-14 04:10:32.409 014 18187.10 70.87 52687.94 88888.00 2007-01-14 04:10:32.909 014 18187.03 70.91 52687.85 88888.00 2007-01-14 04:10:33.409 014 18187.10 70.95 52687.76 88888.00 2007-01-14 04:10:33.909 014 18186.99 70.99 52687.66 88888.00 2007-01-14 04:10:34.409 014 18186.99 70.99 52687.66 88888.00 2007-01-14 04:10:34.909 014 18187.00 70.97 52687.70 88888.00 2007-01-14 04:10:35.409 014 18187.05 71.03 52687.79 88888.00 2007-01-14 04:10:35.909 014 18187.17 71.10 52687.82 88888.00 2007-01-14 04:10:36.409 014 18187.15 71.06 52687.84 88888.00 2007-01-14 04:10:36.909 014 18187.09 71.03 52687.65 88888.00 2007-01-14 04:10:37.409 014 18187.14 70.99 52687.71 88888.00 2007-01-14 04:10:37.909 014 18187.20 70.94 52687.71 88888.00 2007-01-14 04:10:38.409 014 18187.09 70.87 52687.71 88888.00 2007-01-14 04:10:38.909 014 18187.02 70.88 52687.87 88888.00 2007-01-14 04:10:39.409 014 18187.11 70.95 52687.79 88888.00 2007-01-14 04:10:39.909 014 18187.18 70.97 52687.84 88888.00 2007-01-14 04:10:40.409 014 18187.09 70.91 52687.96 88888.00 2007-01-14 04:10:40.909 014 18187.04 70.84 52687.96 88888.00 2007-01-14 04:10:41.409 014 18187.14 70.88 52687.93 88888.00 2007-01-14 04:10:41.909 014 18187.19 70.92 52687.92 88888.00 2007-01-14 04:10:42.409 014 18187.21 70.94 52687.93 88888.00 2007-01-14 04:10:42.909 014 18187.17 70.91 52687.85 88888.00 2007-01-14 04:10:43.409 014 18187.18 70.89 52687.81 88888.00 2007-01-14 04:10:43.909 014 18187.29 70.92 52687.80 88888.00 2007-01-14 04:10:44.409 014 18187.22 70.91 52687.79 88888.00 2007-01-14 04:10:44.909 014 18187.11 70.77 52687.85 88888.00 2007-01-14 04:10:45.409 014 18187.10 70.79 52687.75 88888.00 2007-01-14 04:10:45.909 014 18187.22 70.82 52687.69 88888.00 2007-01-14 04:10:46.409 014 18187.27 70.83 52687.82 88888.00 2007-01-14 04:10:46.909 014 18187.18 70.85 52687.91 88888.00 2007-01-14 04:10:47.409 014 18187.18 70.78 52687.82 88888.00 2007-01-14 04:10:47.909 014 18187.11 70.85 52687.85 88888.00 2007-01-14 04:10:48.409 014 18187.07 70.83 52687.94 88888.00 2007-01-14 04:10:48.909 014 18187.08 70.84 52688.06 88888.00 2007-01-14 04:10:49.409 014 18187.09 70.86 52688.01 88888.00 2007-01-14 04:10:49.909 014 18187.09 70.83 52687.90 88888.00 2007-01-14 04:10:50.409 014 18187.17 70.84 52687.85 88888.00 2007-01-14 04:10:50.909 014 18187.27 70.87 52687.91 88888.00 2007-01-14 04:10:51.409 014 18187.27 70.86 52687.89 88888.00 2007-01-14 04:10:51.909 014 18187.29 70.86 52687.92 88888.00 2007-01-14 04:10:52.409 014 18187.24 70.87 52687.97 88888.00 2007-01-14 04:10:52.909 014 18187.28 70.83 52688.01 88888.00 2007-01-14 04:10:53.409 014 18187.19 70.80 52688.06 88888.00 2007-01-14 04:10:53.909 014 18187.24 70.73 52688.08 88888.00 2007-01-14 04:10:54.409 014 18187.29 70.78 52688.01 88888.00 2007-01-14 04:10:54.909 014 18187.18 70.84 52687.85 88888.00 2007-01-14 04:10:55.409 014 18187.14 70.91 52687.86 88888.00 2007-01-14 04:10:55.909 014 18187.13 70.95 52687.88 88888.00 2007-01-14 04:10:56.409 014 18187.24 70.92 52687.81 88888.00 2007-01-14 04:10:56.909 014 18187.29 70.88 52687.88 88888.00 2007-01-14 04:10:57.409 014 18187.24 70.89 52687.85 88888.00 2007-01-14 04:10:57.909 014 18187.14 70.83 52687.80 88888.00 2007-01-14 04:10:58.409 014 18187.11 70.85 52687.85 88888.00 2007-01-14 04:10:58.909 014 18187.11 70.89 52687.89 88888.00 2007-01-14 04:10:59.409 014 18187.07 70.75 52687.79 88888.00 2007-01-14 04:10:59.909 014 18187.14 70.68 52687.76 88888.00 2007-01-14 04:11:00.409 014 18187.19 70.68 52687.85 88888.00 2007-01-14 04:11:00.909 014 18187.08 70.67 52687.91 88888.00 2007-01-14 04:11:01.409 014 18187.06 70.72 52687.91 88888.00 2007-01-14 04:11:01.909 014 18186.99 70.80 52687.88 88888.00 2007-01-14 04:11:02.409 014 18187.07 70.78 52687.85 88888.00 2007-01-14 04:11:02.909 014 18187.13 70.75 52687.93 88888.00 2007-01-14 04:11:03.409 014 18187.14 70.76 52687.89 88888.00 2007-01-14 04:11:03.909 014 18187.11 70.79 52687.87 88888.00 2007-01-14 04:11:04.409 014 18187.02 70.74 52687.85 88888.00 2007-01-14 04:11:04.909 014 18186.99 70.63 52687.86 88888.00 2007-01-14 04:11:05.409 014 18187.07 70.69 52687.85 88888.00 2007-01-14 04:11:05.909 014 18187.07 70.80 52687.78 88888.00 2007-01-14 04:11:06.409 014 18187.11 70.75 52687.73 88888.00 2007-01-14 04:11:06.909 014 18187.09 70.76 52687.74 88888.00 2007-01-14 04:11:07.409 014 18187.15 70.78 52687.66 88888.00 2007-01-14 04:11:07.909 014 18187.19 70.69 52687.68 88888.00 2007-01-14 04:11:08.409 014 18187.15 70.71 52687.80 88888.00 2007-01-14 04:11:08.909 014 18187.09 70.81 52687.84 88888.00 2007-01-14 04:11:09.409 014 18187.04 70.81 52687.88 88888.00 2007-01-14 04:11:09.909 014 18187.13 70.84 52687.97 88888.00 2007-01-14 04:11:10.409 014 18187.14 70.85 52687.97 88888.00 2007-01-14 04:11:10.909 014 18187.16 70.75 52687.94 88888.00 2007-01-14 04:11:11.409 014 18187.20 70.73 52688.00 88888.00 2007-01-14 04:11:11.909 014 18187.11 70.74 52688.00 88888.00 2007-01-14 04:11:12.409 014 18187.08 70.74 52687.87 88888.00 2007-01-14 04:11:12.909 014 18187.20 70.77 52687.93 88888.00 2007-01-14 04:11:13.409 014 18187.17 70.80 52687.81 88888.00 2007-01-14 04:11:13.909 014 18187.19 70.72 52687.75 88888.00 2007-01-14 04:11:14.409 014 18187.28 70.71 52687.77 88888.00 2007-01-14 04:11:14.909 014 18187.09 70.73 52687.74 88888.00 2007-01-14 04:11:15.409 014 18187.05 70.74 52687.70 88888.00 2007-01-14 04:11:15.909 014 18186.98 70.67 52687.76 88888.00 2007-01-14 04:11:16.409 014 18187.00 70.55 52687.78 88888.00 2007-01-14 04:11:16.909 014 18186.95 70.57 52687.78 88888.00 2007-01-14 04:11:17.409 014 18186.95 70.56 52687.80 88888.00 2007-01-14 04:11:17.909 014 18186.97 70.59 52687.80 88888.00 2007-01-14 04:11:18.409 014 18186.96 70.63 52687.80 88888.00 2007-01-14 04:11:18.909 014 18186.98 70.69 52687.77 88888.00 2007-01-14 04:11:19.409 014 18187.00 70.79 52687.65 88888.00 2007-01-14 04:11:19.909 014 18187.00 70.76 52687.54 88888.00 2007-01-14 04:11:20.409 014 18186.92 70.72 52687.64 88888.00 2007-01-14 04:11:20.909 014 18186.95 70.65 52687.65 88888.00 2007-01-14 04:11:21.409 014 18186.93 70.57 52687.66 88888.00 2007-01-14 04:11:21.909 014 18186.95 70.50 52687.75 88888.00 2007-01-14 04:11:22.409 014 18186.97 70.52 52687.69 88888.00 2007-01-14 04:11:22.909 014 18186.96 70.61 52687.73 88888.00 2007-01-14 04:11:23.409 014 18186.92 70.67 52687.79 88888.00 2007-01-14 04:11:23.909 014 18186.93 70.66 52687.90 88888.00 2007-01-14 04:11:24.409 014 18186.89 70.63 52687.90 88888.00 2007-01-14 04:11:24.909 014 18186.83 70.75 52687.75 88888.00 2007-01-14 04:11:25.409 014 18186.82 70.76 52687.59 88888.00 2007-01-14 04:11:25.909 014 18186.91 70.72 52687.74 88888.00 2007-01-14 04:11:26.409 014 18186.93 70.69 52687.69 88888.00 2007-01-14 04:11:26.909 014 18186.91 70.71 52687.68 88888.00 2007-01-14 04:11:27.409 014 18187.02 70.70 52687.67 88888.00 2007-01-14 04:11:27.909 014 18186.89 70.65 52687.69 88888.00 2007-01-14 04:11:28.409 014 18186.85 70.67 52687.73 88888.00 2007-01-14 04:11:28.909 014 18186.93 70.74 52687.77 88888.00 2007-01-14 04:11:29.409 014 18186.98 70.73 52687.74 88888.00 2007-01-14 04:11:29.909 014 18186.87 70.71 52687.71 88888.00 2007-01-14 04:11:30.409 014 18186.80 70.69 52687.78 88888.00 2007-01-14 04:11:30.909 014 18186.89 70.69 52687.81 88888.00 2007-01-14 04:11:31.409 014 18186.98 70.68 52687.76 88888.00 2007-01-14 04:11:31.909 014 18186.93 70.69 52687.63 88888.00 2007-01-14 04:11:32.409 014 18186.93 70.70 52687.58 88888.00 2007-01-14 04:11:32.909 014 18186.89 70.68 52687.70 88888.00 2007-01-14 04:11:33.409 014 18186.92 70.69 52687.62 88888.00 2007-01-14 04:11:33.909 014 18186.95 70.66 52687.63 88888.00 2007-01-14 04:11:34.409 014 18186.95 70.66 52687.62 88888.00 2007-01-14 04:11:34.909 014 18186.86 70.61 52687.55 88888.00 2007-01-14 04:11:35.409 014 18186.84 70.64 52687.56 88888.00 2007-01-14 04:11:35.909 014 18186.83 70.66 52687.57 88888.00 2007-01-14 04:11:36.409 014 18186.84 70.70 52687.63 88888.00 2007-01-14 04:11:36.909 014 18186.85 70.71 52687.70 88888.00 2007-01-14 04:11:37.409 014 18186.83 70.67 52687.64 88888.00 2007-01-14 04:11:37.909 014 18186.84 70.69 52687.54 88888.00 2007-01-14 04:11:38.409 014 18186.92 70.66 52687.50 88888.00 2007-01-14 04:11:38.909 014 18186.95 70.64 52687.57 88888.00 2007-01-14 04:11:39.409 014 18186.97 70.65 52687.63 88888.00 2007-01-14 04:11:39.909 014 18186.93 70.63 52687.64 88888.00 2007-01-14 04:11:40.409 014 18186.96 70.65 52687.67 88888.00 2007-01-14 04:11:40.909 014 18186.99 70.67 52687.68 88888.00 2007-01-14 04:11:41.409 014 18187.02 70.66 52687.77 88888.00 2007-01-14 04:11:41.909 014 18186.94 70.66 52687.76 88888.00 2007-01-14 04:11:42.409 014 18186.87 70.67 52687.74 88888.00 2007-01-14 04:11:42.909 014 18186.92 70.63 52687.71 88888.00 2007-01-14 04:11:43.409 014 18186.99 70.59 52687.63 88888.00 2007-01-14 04:11:43.909 014 18187.04 70.53 52687.69 88888.00 2007-01-14 04:11:44.409 014 18186.99 70.54 52687.67 88888.00 2007-01-14 04:11:44.909 014 18186.91 70.49 52687.62 88888.00 2007-01-14 04:11:45.409 014 18186.82 70.47 52687.68 88888.00 2007-01-14 04:11:45.909 014 18186.83 70.51 52687.67 88888.00 2007-01-14 04:11:46.409 014 18186.88 70.54 52687.62 88888.00 2007-01-14 04:11:46.909 014 18186.89 70.63 52687.68 88888.00 2007-01-14 04:11:47.409 014 18186.95 70.64 52687.69 88888.00 2007-01-14 04:11:47.909 014 18187.00 70.62 52687.63 88888.00 2007-01-14 04:11:48.409 014 18186.94 70.63 52687.59 88888.00 2007-01-14 04:11:48.909 014 18186.89 70.62 52687.56 88888.00 2007-01-14 04:11:49.409 014 18186.87 70.61 52687.63 88888.00 2007-01-14 04:11:49.909 014 18186.85 70.53 52687.64 88888.00 2007-01-14 04:11:50.409 014 18186.81 70.43 52687.63 88888.00 2007-01-14 04:11:50.909 014 18186.73 70.47 52687.67 88888.00 2007-01-14 04:11:51.409 014 18186.74 70.52 52687.58 88888.00 2007-01-14 04:11:51.909 014 18186.76 70.50 52687.63 88888.00 2007-01-14 04:11:52.409 014 18186.82 70.53 52687.59 88888.00 2007-01-14 04:11:52.909 014 18186.89 70.58 52687.65 88888.00 2007-01-14 04:11:53.409 014 18186.88 70.51 52687.59 88888.00 2007-01-14 04:11:53.909 014 18186.98 70.52 52687.71 88888.00 2007-01-14 04:11:54.409 014 18187.03 70.57 52687.69 88888.00 2007-01-14 04:11:54.909 014 18186.94 70.59 52687.46 88888.00 2007-01-14 04:11:55.409 014 18186.88 70.51 52687.59 88888.00 2007-01-14 04:11:55.909 014 18186.83 70.53 52687.67 88888.00 2007-01-14 04:11:56.409 014 18186.83 70.68 52687.65 88888.00 2007-01-14 04:11:56.909 014 18186.78 70.74 52687.74 88888.00 2007-01-14 04:11:57.409 014 18186.88 70.65 52687.71 88888.00 2007-01-14 04:11:57.909 014 18186.97 70.62 52687.63 88888.00 2007-01-14 04:11:58.409 014 18186.94 70.59 52687.71 88888.00 2007-01-14 04:11:58.909 014 18186.88 70.65 52687.74 88888.00 2007-01-14 04:11:59.409 014 18186.99 70.68 52687.77 88888.00 2007-01-14 04:11:59.909 014 18186.92 70.69 52687.67 88888.00 2007-01-14 04:12:00.409 014 18186.89 70.69 52687.65 88888.00 2007-01-14 04:12:00.909 014 18186.95 70.61 52687.65 88888.00 2007-01-14 04:12:01.409 014 18186.93 70.54 52687.70 88888.00 2007-01-14 04:12:01.909 014 18186.93 70.59 52687.78 88888.00 2007-01-14 04:12:02.409 014 18186.96 70.62 52687.77 88888.00 2007-01-14 04:12:02.909 014 18186.96 70.62 52687.76 88888.00 2007-01-14 04:12:03.409 014 18186.94 70.58 52687.70 88888.00 2007-01-14 04:12:03.909 014 18186.99 70.58 52687.71 88888.00 2007-01-14 04:12:04.409 014 18187.04 70.62 52687.77 88888.00 2007-01-14 04:12:04.909 014 18187.06 70.58 52687.74 88888.00 2007-01-14 04:12:05.409 014 18186.94 70.54 52687.68 88888.00 2007-01-14 04:12:05.909 014 18186.78 70.59 52687.64 88888.00 2007-01-14 04:12:06.409 014 18186.76 70.62 52687.54 88888.00 2007-01-14 04:12:06.909 014 18186.74 70.71 52687.57 88888.00 2007-01-14 04:12:07.409 014 18186.74 70.70 52687.71 88888.00 2007-01-14 04:12:07.909 014 18186.72 70.63 52687.73 88888.00 2007-01-14 04:12:08.409 014 18186.83 70.64 52687.69 88888.00 2007-01-14 04:12:08.909 014 18186.91 70.54 52687.74 88888.00 2007-01-14 04:12:09.409 014 18186.80 70.56 52687.75 88888.00 2007-01-14 04:12:09.909 014 18186.82 70.54 52687.55 88888.00 2007-01-14 04:12:10.409 014 18186.78 70.53 52687.63 88888.00 2007-01-14 04:12:10.909 014 18186.81 70.53 52687.64 88888.00 2007-01-14 04:12:11.409 014 18186.80 70.53 52687.70 88888.00 2007-01-14 04:12:11.909 014 18186.83 70.49 52687.65 88888.00 2007-01-14 04:12:12.409 014 18186.86 70.53 52687.71 88888.00 2007-01-14 04:12:12.909 014 18186.80 70.53 52687.77 88888.00 2007-01-14 04:12:13.409 014 18186.81 70.51 52687.85 88888.00 2007-01-14 04:12:13.909 014 18186.80 70.53 52687.86 88888.00 2007-01-14 04:12:14.409 014 18186.86 70.53 52687.79 88888.00 2007-01-14 04:12:14.909 014 18186.78 70.47 52687.93 88888.00 2007-01-14 04:12:15.409 014 18186.87 70.42 52687.84 88888.00 2007-01-14 04:12:15.909 014 18186.84 70.43 52687.65 88888.00 2007-01-14 04:12:16.409 014 18186.78 70.44 52687.73 88888.00 2007-01-14 04:12:16.909 014 18186.83 70.49 52687.82 88888.00 2007-01-14 04:12:17.409 014 18186.84 70.52 52687.79 88888.00 2007-01-14 04:12:17.909 014 18186.84 70.49 52687.81 88888.00 2007-01-14 04:12:18.409 014 18186.80 70.48 52687.78 88888.00 2007-01-14 04:12:18.909 014 18186.78 70.50 52687.81 88888.00 2007-01-14 04:12:19.409 014 18186.82 70.54 52687.76 88888.00 2007-01-14 04:12:19.909 014 18186.83 70.54 52687.65 88888.00 2007-01-14 04:12:20.409 014 18186.78 70.47 52687.66 88888.00 2007-01-14 04:12:20.909 014 18186.77 70.50 52687.77 88888.00 2007-01-14 04:12:21.409 014 18186.80 70.52 52687.85 88888.00 2007-01-14 04:12:21.909 014 18186.83 70.56 52687.75 88888.00 2007-01-14 04:12:22.409 014 18186.83 70.57 52687.70 88888.00 2007-01-14 04:12:22.909 014 18186.83 70.55 52687.77 88888.00 2007-01-14 04:12:23.409 014 18186.88 70.63 52687.77 88888.00 2007-01-14 04:12:23.909 014 18186.84 70.70 52687.75 88888.00 2007-01-14 04:12:24.409 014 18186.86 70.66 52687.68 88888.00 2007-01-14 04:12:24.909 014 18186.88 70.64 52687.71 88888.00 2007-01-14 04:12:25.409 014 18186.91 70.63 52687.74 88888.00 2007-01-14 04:12:25.909 014 18186.87 70.56 52687.73 88888.00 2007-01-14 04:12:26.409 014 18186.92 70.58 52687.68 88888.00 2007-01-14 04:12:26.909 014 18187.00 70.67 52687.79 88888.00 2007-01-14 04:12:27.409 014 18186.94 70.69 52687.80 88888.00 2007-01-14 04:12:27.909 014 18186.86 70.63 52687.77 88888.00 2007-01-14 04:12:28.409 014 18186.83 70.52 52687.79 88888.00 2007-01-14 04:12:28.909 014 18186.72 70.57 52687.82 88888.00 2007-01-14 04:12:29.409 014 18186.72 70.57 52687.76 88888.00 2007-01-14 04:12:29.909 014 18186.78 70.55 52687.73 88888.00 2007-01-14 04:12:30.409 014 18186.89 70.58 52687.86 88888.00 2007-01-14 04:12:30.909 014 18186.93 70.58 52687.87 88888.00 2007-01-14 04:12:31.409 014 18186.89 70.57 52687.84 88888.00 2007-01-14 04:12:31.909 014 18186.84 70.54 52687.79 88888.00 2007-01-14 04:12:32.409 014 18186.87 70.46 52687.74 88888.00 2007-01-14 04:12:32.909 014 18186.83 70.47 52687.88 88888.00 2007-01-14 04:12:33.409 014 18186.81 70.49 52687.86 88888.00 2007-01-14 04:12:33.909 014 18186.84 70.61 52687.80 88888.00 2007-01-14 04:12:34.409 014 18186.67 70.52 52687.87 88888.00 2007-01-14 04:12:34.909 014 18186.74 70.58 52687.82 88888.00 2007-01-14 04:12:35.409 014 18186.82 70.64 52687.86 88888.00 2007-01-14 04:12:35.909 014 18186.83 70.65 52687.81 88888.00 2007-01-14 04:12:36.409 014 18186.83 70.70 52687.75 88888.00 2007-01-14 04:12:36.909 014 18186.84 70.68 52687.84 88888.00 2007-01-14 04:12:37.409 014 18186.75 70.67 52687.98 88888.00 2007-01-14 04:12:37.909 014 18186.74 70.69 52687.98 88888.00 2007-01-14 04:12:38.409 014 18186.75 70.67 52688.01 88888.00 2007-01-14 04:12:38.909 014 18186.71 70.62 52687.81 88888.00 2007-01-14 04:12:39.409 014 18186.62 70.57 52687.67 88888.00 2007-01-14 04:12:39.909 014 18186.66 70.63 52687.69 88888.00 2007-01-14 04:12:40.406 014 18186.68 70.62 52687.76 88888.00 2007-01-14 04:12:40.906 014 18186.77 70.56 52687.67 88888.00 2007-01-14 04:12:41.406 014 18186.75 70.56 52687.56 88888.00 2007-01-14 04:12:41.906 014 18186.73 70.68 52687.64 88888.00 2007-01-14 04:12:42.406 014 18186.64 70.63 52687.74 88888.00 2007-01-14 04:12:42.906 014 18186.59 70.56 52687.76 88888.00 2007-01-14 04:12:43.406 014 18186.60 70.55 52687.75 88888.00 2007-01-14 04:12:43.906 014 18186.73 70.47 52687.65 88888.00 2007-01-14 04:12:44.406 014 18186.71 70.45 52687.65 88888.00 2007-01-14 04:12:44.906 014 18186.75 70.49 52687.63 88888.00 2007-01-14 04:12:45.406 014 18186.73 70.51 52687.67 88888.00 2007-01-14 04:12:45.906 014 18186.77 70.47 52687.67 88888.00 2007-01-14 04:12:46.406 014 18186.81 70.41 52687.81 88888.00 2007-01-14 04:12:46.906 014 18186.76 70.50 52687.79 88888.00 2007-01-14 04:12:47.406 014 18186.73 70.49 52687.88 88888.00 2007-01-14 04:12:47.906 014 18186.72 70.50 52687.81 88888.00 2007-01-14 04:12:48.406 014 18186.80 70.46 52687.80 88888.00 2007-01-14 04:12:48.906 014 18186.80 70.49 52687.81 88888.00 2007-01-14 04:12:49.406 014 18186.81 70.56 52687.80 88888.00 2007-01-14 04:12:49.906 014 18186.85 70.61 52687.77 88888.00 2007-01-14 04:12:50.406 014 18186.80 70.54 52687.74 88888.00 2007-01-14 04:12:50.906 014 18186.78 70.55 52687.81 88888.00 2007-01-14 04:12:51.406 014 18186.74 70.53 52687.81 88888.00 2007-01-14 04:12:51.906 014 18186.78 70.49 52687.76 88888.00 2007-01-14 04:12:52.406 014 18186.81 70.50 52687.78 88888.00 2007-01-14 04:12:52.906 014 18186.77 70.53 52687.87 88888.00 2007-01-14 04:12:53.406 014 18186.77 70.58 52687.96 88888.00 2007-01-14 04:12:53.906 014 18186.80 70.67 52687.79 88888.00 2007-01-14 04:12:54.406 014 18186.84 70.63 52687.69 88888.00 2007-01-14 04:12:54.906 014 18186.80 70.61 52687.76 88888.00 2007-01-14 04:12:55.406 014 18186.75 70.62 52687.84 88888.00 2007-01-14 04:12:55.906 014 18186.81 70.64 52687.93 88888.00 2007-01-14 04:12:56.406 014 18186.87 70.66 52687.93 88888.00 2007-01-14 04:12:56.906 014 18186.84 70.70 52687.87 88888.00 2007-01-14 04:12:57.406 014 18186.87 70.65 52687.85 88888.00 2007-01-14 04:12:57.906 014 18186.89 70.59 52687.79 88888.00 2007-01-14 04:12:58.406 014 18186.77 70.55 52687.88 88888.00 2007-01-14 04:12:58.906 014 18186.91 70.52 52687.87 88888.00 2007-01-14 04:12:59.406 014 18186.99 70.56 52687.82 88888.00 2007-01-14 04:12:59.906 014 18186.94 70.59 52687.90 88888.00 2007-01-14 04:13:00.406 014 18186.92 70.51 52687.88 88888.00 2007-01-14 04:13:00.906 014 18186.82 70.45 52687.88 88888.00 2007-01-14 04:13:01.406 014 18186.83 70.55 52687.81 88888.00 2007-01-14 04:13:01.906 014 18186.86 70.59 52687.77 88888.00 2007-01-14 04:13:02.406 014 18186.86 70.55 52687.81 88888.00 2007-01-14 04:13:02.906 014 18186.82 70.49 52687.73 88888.00 2007-01-14 04:13:03.406 014 18186.85 70.54 52687.64 88888.00 2007-01-14 04:13:03.906 014 18186.77 70.54 52687.65 88888.00 2007-01-14 04:13:04.406 014 18186.77 70.54 52687.56 88888.00 2007-01-14 04:13:04.906 014 18186.81 70.54 52687.63 88888.00 2007-01-14 04:13:05.406 014 18186.71 70.52 52687.70 88888.00 2007-01-14 04:13:05.906 014 18186.81 70.54 52687.76 88888.00 2007-01-14 04:13:06.406 014 18186.91 70.49 52687.69 88888.00 2007-01-14 04:13:06.906 014 18186.85 70.43 52687.64 88888.00 2007-01-14 04:13:07.406 014 18186.92 70.39 52687.64 88888.00 2007-01-14 04:13:07.906 014 18186.80 70.36 52687.75 88888.00 2007-01-14 04:13:08.406 014 18186.82 70.39 52687.81 88888.00 2007-01-14 04:13:08.906 014 18186.83 70.49 52687.84 88888.00 2007-01-14 04:13:09.406 014 18186.73 70.48 52687.86 88888.00 2007-01-14 04:13:09.906 014 18186.73 70.40 52687.89 88888.00 2007-01-14 04:13:10.406 014 18186.71 70.41 52687.82 88888.00 2007-01-14 04:13:10.906 014 18186.83 70.44 52687.91 88888.00 2007-01-14 04:13:11.406 014 18186.73 70.42 52687.91 88888.00 2007-01-14 04:13:11.906 014 18186.65 70.35 52687.87 88888.00 2007-01-14 04:13:12.406 014 18186.72 70.31 52687.92 88888.00 2007-01-14 04:13:12.906 014 18186.76 70.37 52687.92 88888.00 2007-01-14 04:13:13.406 014 18186.84 70.38 52687.86 88888.00 2007-01-14 04:13:13.906 014 18186.87 70.36 52687.88 88888.00 2007-01-14 04:13:14.406 014 18186.75 70.33 52687.89 88888.00 2007-01-14 04:13:14.906 014 18186.73 70.40 52687.85 88888.00 2007-01-14 04:13:15.406 014 18186.76 70.46 52687.91 88888.00 2007-01-14 04:13:15.906 014 18186.81 70.49 52687.96 88888.00 2007-01-14 04:13:16.406 014 18186.82 70.42 52687.89 88888.00 2007-01-14 04:13:16.906 014 18186.76 70.48 52687.82 88888.00 2007-01-14 04:13:17.406 014 18186.73 70.45 52687.82 88888.00 2007-01-14 04:13:17.906 014 18186.73 70.41 52687.81 88888.00 2007-01-14 04:13:18.406 014 18186.74 70.42 52688.03 88888.00 2007-01-14 04:13:18.906 014 18186.78 70.45 52688.02 88888.00 2007-01-14 04:13:19.406 014 18186.74 70.47 52687.98 88888.00 2007-01-14 04:13:19.906 014 18186.76 70.51 52687.97 88888.00 2007-01-14 04:13:20.406 014 18186.78 70.45 52687.99 88888.00 2007-01-14 04:13:20.906 014 18186.70 70.41 52687.98 88888.00 2007-01-14 04:13:21.406 014 18186.72 70.39 52687.94 88888.00 2007-01-14 04:13:21.906 014 18186.77 70.45 52687.97 88888.00 2007-01-14 04:13:22.406 014 18186.68 70.43 52687.91 88888.00 2007-01-14 04:13:22.906 014 18186.65 70.48 52687.98 88888.00 2007-01-14 04:13:23.406 014 18186.68 70.51 52687.98 88888.00 2007-01-14 04:13:23.906 014 18186.71 70.50 52687.98 88888.00 2007-01-14 04:13:24.406 014 18186.65 70.46 52687.90 88888.00 2007-01-14 04:13:24.906 014 18186.74 70.42 52687.87 88888.00 2007-01-14 04:13:25.406 014 18186.67 70.39 52687.87 88888.00 2007-01-14 04:13:25.906 014 18186.63 70.41 52687.94 88888.00 2007-01-14 04:13:26.406 014 18186.64 70.45 52687.82 88888.00 2007-01-14 04:13:26.906 014 18186.63 70.45 52687.86 88888.00 2007-01-14 04:13:27.406 014 18186.70 70.37 52688.05 88888.00 2007-01-14 04:13:27.906 014 18186.78 70.44 52688.02 88888.00 2007-01-14 04:13:28.406 014 18186.77 70.51 52687.88 88888.00 2007-01-14 04:13:28.906 014 18186.78 70.56 52687.85 88888.00 2007-01-14 04:13:29.406 014 18186.76 70.51 52687.92 88888.00 2007-01-14 04:13:29.906 014 18186.68 70.47 52687.85 88888.00 2007-01-14 04:13:30.406 014 18186.80 70.36 52687.76 88888.00 2007-01-14 04:13:30.906 014 18186.91 70.37 52687.87 88888.00 2007-01-14 04:13:31.406 014 18186.73 70.43 52687.99 88888.00 2007-01-14 04:13:31.906 014 18186.67 70.48 52687.89 88888.00 2007-01-14 04:13:32.406 014 18186.68 70.47 52687.79 88888.00 2007-01-14 04:13:32.906 014 18186.71 70.44 52687.87 88888.00 2007-01-14 04:13:33.406 014 18186.73 70.40 52687.76 88888.00 2007-01-14 04:13:33.906 014 18186.74 70.46 52687.86 88888.00 2007-01-14 04:13:34.406 014 18186.65 70.51 52687.77 88888.00 2007-01-14 04:13:34.906 014 18186.67 70.47 52687.79 88888.00 2007-01-14 04:13:35.406 014 18186.63 70.47 52687.78 88888.00 2007-01-14 04:13:35.906 014 18186.68 70.50 52687.78 88888.00 2007-01-14 04:13:36.406 014 18186.78 70.49 52687.82 88888.00 2007-01-14 04:13:36.906 014 18186.68 70.46 52687.82 88888.00 2007-01-14 04:13:37.406 014 18186.71 70.48 52687.85 88888.00 2007-01-14 04:13:37.906 014 18186.77 70.46 52687.80 88888.00 2007-01-14 04:13:38.406 014 18186.61 70.41 52687.86 88888.00 2007-01-14 04:13:38.906 014 18186.65 70.45 52687.82 88888.00 2007-01-14 04:13:39.406 014 18186.65 70.49 52687.86 88888.00 2007-01-14 04:13:39.906 014 18186.70 70.52 52687.93 88888.00 2007-01-14 04:13:40.406 014 18186.71 70.43 52687.80 88888.00 2007-01-14 04:13:40.906 014 18186.59 70.44 52687.86 88888.00 2007-01-14 04:13:41.406 014 18186.56 70.51 52687.82 88888.00 2007-01-14 04:13:41.906 014 18186.55 70.50 52687.87 88888.00 2007-01-14 04:13:42.406 014 18186.54 70.54 52687.89 88888.00 2007-01-14 04:13:42.906 014 18186.54 70.52 52688.02 88888.00 2007-01-14 04:13:43.406 014 18186.48 70.47 52687.96 88888.00 2007-01-14 04:13:43.906 014 18186.45 70.42 52687.90 88888.00 2007-01-14 04:13:44.406 014 18186.60 70.45 52687.92 88888.00 2007-01-14 04:13:44.906 014 18186.56 70.45 52687.84 88888.00 2007-01-14 04:13:45.406 014 18186.59 70.44 52687.85 88888.00 2007-01-14 04:13:45.906 014 18186.65 70.39 52687.75 88888.00 2007-01-14 04:13:46.406 014 18186.76 70.35 52687.71 88888.00 2007-01-14 04:13:46.906 014 18186.74 70.31 52687.86 88888.00 2007-01-14 04:13:47.406 014 18186.61 70.36 52687.84 88888.00 2007-01-14 04:13:47.906 014 18186.67 70.35 52687.84 88888.00 2007-01-14 04:13:48.406 014 18186.73 70.25 52687.76 88888.00 2007-01-14 04:13:48.906 014 18186.73 70.21 52687.80 88888.00 2007-01-14 04:13:49.406 014 18186.80 70.21 52687.87 88888.00 2007-01-14 04:13:49.906 014 18186.84 70.33 52687.82 88888.00 2007-01-14 04:13:50.406 014 18186.82 70.42 52687.84 88888.00 2007-01-14 04:13:50.906 014 18186.74 70.32 52687.81 88888.00 2007-01-14 04:13:51.406 014 18186.78 70.30 52687.94 88888.00 2007-01-14 04:13:51.906 014 18186.73 70.34 52687.96 88888.00 2007-01-14 04:13:52.406 014 18186.75 70.33 52687.82 88888.00 2007-01-14 04:13:52.906 014 18186.85 70.28 52687.82 88888.00 2007-01-14 04:13:53.406 014 18186.91 70.32 52687.78 88888.00 2007-01-14 04:13:53.906 014 18186.87 70.32 52687.69 88888.00 2007-01-14 04:13:54.406 014 18186.85 70.39 52687.66 88888.00 2007-01-14 04:13:54.906 014 18186.91 70.41 52687.74 88888.00 2007-01-14 04:13:55.406 014 18186.89 70.39 52687.76 88888.00 2007-01-14 04:13:55.906 014 18186.83 70.42 52687.73 88888.00 2007-01-14 04:13:56.406 014 18186.83 70.44 52687.69 88888.00 2007-01-14 04:13:56.906 014 18186.76 70.45 52687.81 88888.00 2007-01-14 04:13:57.406 014 18186.80 70.43 52687.96 88888.00 2007-01-14 04:13:57.906 014 18186.80 70.40 52687.92 88888.00 2007-01-14 04:13:58.406 014 18186.75 70.35 52687.78 88888.00 2007-01-14 04:13:58.906 014 18186.70 70.36 52687.76 88888.00 2007-01-14 04:13:59.406 014 18186.72 70.39 52687.78 88888.00 2007-01-14 04:13:59.906 014 18186.76 70.45 52687.73 88888.00 2007-01-14 04:14:00.406 014 18186.71 70.40 52687.67 88888.00 2007-01-14 04:14:00.906 014 18186.78 70.37 52687.66 88888.00 2007-01-14 04:14:01.406 014 18186.89 70.38 52687.68 88888.00 2007-01-14 04:14:01.906 014 18186.84 70.37 52687.80 88888.00 2007-01-14 04:14:02.406 014 18186.81 70.35 52687.71 88888.00 2007-01-14 04:14:02.906 014 18186.77 70.35 52687.81 88888.00 2007-01-14 04:14:03.406 014 18186.74 70.36 52687.90 88888.00 2007-01-14 04:14:03.906 014 18186.83 70.26 52687.90 88888.00 2007-01-14 04:14:04.406 014 18186.82 70.20 52687.91 88888.00 2007-01-14 04:14:04.906 014 18186.84 70.17 52687.90 88888.00 2007-01-14 04:14:05.406 014 18186.92 70.22 52687.87 88888.00 2007-01-14 04:14:05.906 014 18186.88 70.25 52687.84 88888.00 2007-01-14 04:14:06.406 014 18186.78 70.23 52687.78 88888.00 2007-01-14 04:14:06.906 014 18186.84 70.30 52687.81 88888.00 2007-01-14 04:14:07.406 014 18186.83 70.29 52687.81 88888.00 2007-01-14 04:14:07.906 014 18186.82 70.26 52687.80 88888.00 2007-01-14 04:14:08.406 014 18186.70 70.24 52687.89 88888.00 2007-01-14 04:14:08.906 014 18186.81 70.29 52687.85 88888.00 2007-01-14 04:14:09.406 014 18186.84 70.25 52687.76 88888.00 2007-01-14 04:14:09.906 014 18186.91 70.22 52687.82 88888.00 2007-01-14 04:14:10.406 014 18186.86 70.20 52687.82 88888.00 2007-01-14 04:14:10.906 014 18186.89 70.24 52687.67 88888.00 2007-01-14 04:14:11.406 014 18186.85 70.28 52687.76 88888.00 2007-01-14 04:14:11.906 014 18186.83 70.13 52687.74 88888.00 2007-01-14 04:14:12.406 014 18186.78 70.12 52687.69 88888.00 2007-01-14 04:14:12.906 014 18186.83 70.15 52687.62 88888.00 2007-01-14 04:14:13.406 014 18186.76 70.16 52687.67 88888.00 2007-01-14 04:14:13.906 014 18186.65 70.16 52687.65 88888.00 2007-01-14 04:14:14.406 014 18186.80 70.13 52687.64 88888.00 2007-01-14 04:14:14.906 014 18186.75 70.14 52687.57 88888.00 2007-01-14 04:14:15.406 014 18186.70 70.18 52687.55 88888.00 2007-01-14 04:14:15.906 014 18186.71 70.21 52687.57 88888.00 2007-01-14 04:14:16.406 014 18186.66 70.21 52687.64 88888.00 2007-01-14 04:14:16.906 014 18186.84 70.15 52687.67 88888.00 2007-01-14 04:14:17.406 014 18186.82 70.18 52687.61 88888.00 2007-01-14 04:14:17.906 014 18186.71 70.24 52687.63 88888.00 2007-01-14 04:14:18.406 014 18186.61 70.30 52687.67 88888.00 2007-01-14 04:14:18.906 014 18186.54 70.24 52687.56 88888.00 2007-01-14 04:14:19.406 014 18186.60 70.10 52687.45 88888.00 2007-01-14 04:14:19.906 014 18186.65 70.06 52687.53 88888.00 2007-01-14 04:14:20.406 014 18186.67 70.12 52687.52 88888.00 2007-01-14 04:14:20.906 014 18186.68 70.12 52687.57 88888.00 2007-01-14 04:14:21.406 014 18186.62 70.13 52687.64 88888.00 2007-01-14 04:14:21.906 014 18186.60 70.12 52687.64 88888.00 2007-01-14 04:14:22.406 014 18186.62 70.12 52687.81 88888.00 2007-01-14 04:14:22.906 014 18186.72 70.16 52687.97 88888.00 2007-01-14 04:14:23.406 014 18186.55 70.13 52687.93 88888.00 2007-01-14 04:14:23.906 014 18186.51 70.10 52687.73 88888.00 2007-01-14 04:14:24.406 014 18186.53 70.10 52687.76 88888.00 2007-01-14 04:14:24.906 014 18186.59 70.06 52687.76 88888.00 2007-01-14 04:14:25.406 014 18186.71 70.01 52687.73 88888.00 2007-01-14 04:14:25.906 014 18186.60 70.06 52687.75 88888.00 2007-01-14 04:14:26.406 014 18186.57 70.14 52687.75 88888.00 2007-01-14 04:14:26.906 014 18186.70 70.08 52687.84 88888.00 2007-01-14 04:14:27.406 014 18186.59 69.98 52687.71 88888.00 2007-01-14 04:14:27.906 014 18186.60 70.02 52687.66 88888.00 2007-01-14 04:14:28.406 014 18186.68 70.08 52687.61 88888.00 2007-01-14 04:14:28.906 014 18186.70 70.18 52687.56 88888.00 2007-01-14 04:14:29.406 014 18186.66 70.23 52687.58 88888.00 2007-01-14 04:14:29.906 014 18186.62 70.20 52687.58 88888.00 2007-01-14 04:14:30.406 014 18186.66 70.23 52687.67 88888.00 2007-01-14 04:14:30.906 014 18186.66 70.26 52687.73 88888.00 2007-01-14 04:14:31.406 014 18186.66 70.29 52687.76 88888.00 2007-01-14 04:14:31.906 014 18186.61 70.25 52687.79 88888.00 2007-01-14 04:14:32.406 014 18186.63 70.24 52687.88 88888.00 2007-01-14 04:14:32.906 014 18186.52 70.24 52687.84 88888.00 2007-01-14 04:14:33.406 014 18186.50 70.21 52687.81 88888.00 2007-01-14 04:14:33.906 014 18186.50 70.20 52687.81 88888.00 2007-01-14 04:14:34.406 014 18186.63 70.24 52687.76 88888.00 2007-01-14 04:14:34.906 014 18186.63 70.25 52687.64 88888.00 2007-01-14 04:14:35.406 014 18186.63 70.21 52687.63 88888.00 2007-01-14 04:14:35.906 014 18186.67 70.23 52687.70 88888.00 2007-01-14 04:14:36.406 014 18186.64 70.22 52687.77 88888.00 2007-01-14 04:14:36.906 014 18186.57 70.13 52687.86 88888.00 2007-01-14 04:14:37.406 014 18186.56 70.10 52687.80 88888.00 2007-01-14 04:14:37.906 014 18186.68 70.02 52687.86 88888.00 2007-01-14 04:14:38.406 014 18186.74 70.04 52687.77 88888.00 2007-01-14 04:14:38.906 014 18186.84 70.07 52687.65 88888.00 2007-01-14 04:14:39.406 014 18186.83 70.08 52687.61 88888.00 2007-01-14 04:14:39.906 014 18186.87 70.10 52687.59 88888.00 2007-01-14 04:14:40.406 014 18186.83 70.08 52687.65 88888.00 2007-01-14 04:14:40.906 014 18186.76 70.11 52687.75 88888.00 2007-01-14 04:14:41.406 014 18186.76 70.12 52687.70 88888.00 2007-01-14 04:14:41.906 014 18186.76 70.17 52687.58 88888.00 2007-01-14 04:14:42.406 014 18186.76 70.20 52687.56 88888.00 2007-01-14 04:14:42.906 014 18186.80 70.20 52687.58 88888.00 2007-01-14 04:14:43.406 014 18186.77 70.16 52687.66 88888.00 2007-01-14 04:14:43.906 014 18186.74 70.20 52687.66 88888.00 2007-01-14 04:14:44.406 014 18186.71 70.20 52687.74 88888.00 2007-01-14 04:14:44.906 014 18186.78 70.19 52687.68 88888.00 2007-01-14 04:14:45.406 014 18186.75 70.22 52687.73 88888.00 2007-01-14 04:14:45.906 014 18186.71 70.22 52687.87 88888.00 2007-01-14 04:14:46.406 014 18186.72 70.17 52687.85 88888.00 2007-01-14 04:14:46.906 014 18186.66 70.17 52687.74 88888.00 2007-01-14 04:14:47.406 014 18186.63 70.17 52687.79 88888.00 2007-01-14 04:14:47.906 014 18186.65 70.10 52687.81 88888.00 2007-01-14 04:14:48.406 014 18186.67 70.11 52687.78 88888.00 2007-01-14 04:14:48.906 014 18186.61 70.15 52687.96 88888.00 2007-01-14 04:14:49.406 014 18186.62 70.12 52687.89 88888.00 2007-01-14 04:14:49.906 014 18186.63 70.17 52687.84 88888.00 2007-01-14 04:14:50.406 014 18186.74 70.19 52687.89 88888.00 2007-01-14 04:14:50.906 014 18186.68 70.18 52687.90 88888.00 2007-01-14 04:14:51.406 014 18186.72 70.12 52687.84 88888.00 2007-01-14 04:14:51.906 014 18186.70 70.15 52687.78 88888.00 2007-01-14 04:14:52.406 014 18186.59 70.18 52687.75 88888.00 2007-01-14 04:14:52.906 014 18186.57 70.18 52687.78 88888.00 2007-01-14 04:14:53.406 014 18186.71 70.15 52687.84 88888.00 2007-01-14 04:14:53.906 014 18186.76 70.17 52687.89 88888.00 2007-01-14 04:14:54.406 014 18186.76 70.23 52687.89 88888.00 2007-01-14 04:14:54.906 014 18186.78 70.23 52687.92 88888.00 2007-01-14 04:14:55.406 014 18186.78 70.17 52688.04 88888.00 2007-01-14 04:14:55.906 014 18186.73 70.17 52688.05 88888.00 2007-01-14 04:14:56.406 014 18186.72 70.17 52687.96 88888.00 2007-01-14 04:14:56.906 014 18186.71 70.13 52687.99 88888.00 2007-01-14 04:14:57.406 014 18186.73 70.08 52687.92 88888.00 2007-01-14 04:14:57.906 014 18186.66 70.07 52687.92 88888.00 2007-01-14 04:14:58.406 014 18186.62 70.15 52687.91 88888.00 2007-01-14 04:14:58.906 014 18186.66 70.25 52687.92 88888.00 2007-01-14 04:14:59.406 014 18186.70 70.22 52688.01 88888.00 2007-01-14 04:14:59.906 014 18186.59 70.24 52688.08 88888.00 2007-01-14 04:15:00.406 014 18186.65 70.29 52688.08 88888.00 2007-01-14 04:15:00.906 014 18186.72 70.32 52688.12 88888.00 2007-01-14 04:15:01.406 014 18186.73 70.19 52688.06 88888.00 2007-01-14 04:15:01.906 014 18186.68 70.13 52687.99 88888.00 2007-01-14 04:15:02.406 014 18186.72 70.09 52687.92 88888.00 2007-01-14 04:15:02.906 014 18186.66 70.09 52687.96 88888.00 2007-01-14 04:15:03.406 014 18186.65 70.05 52687.82 88888.00 2007-01-14 04:15:03.906 014 18186.74 70.06 52687.79 88888.00 2007-01-14 04:15:04.406 014 18186.73 70.03 52687.77 88888.00 2007-01-14 04:15:04.906 014 18186.70 70.00 52687.73 88888.00 2007-01-14 04:15:05.406 014 18186.66 70.08 52687.73 88888.00 2007-01-14 04:15:05.906 014 18186.70 70.09 52687.70 88888.00 2007-01-14 04:15:06.406 014 18186.66 70.13 52687.65 88888.00 2007-01-14 04:15:06.906 014 18186.59 70.15 52687.68 88888.00 2007-01-14 04:15:07.406 014 18186.54 70.11 52687.77 88888.00 2007-01-14 04:15:07.906 014 18186.68 70.15 52687.81 88888.00 2007-01-14 04:15:08.406 014 18186.72 70.13 52687.70 88888.00 2007-01-14 04:15:08.906 014 18186.65 70.15 52687.77 88888.00 2007-01-14 04:15:09.406 014 18186.60 70.17 52687.88 88888.00 2007-01-14 04:15:09.906 014 18186.67 70.12 52687.89 88888.00 2007-01-14 04:15:10.406 014 18186.62 70.09 52687.91 88888.00 2007-01-14 04:15:10.906 014 18186.68 70.09 52688.00 88888.00 2007-01-14 04:15:11.406 014 18186.73 70.12 52687.99 88888.00 2007-01-14 04:15:11.906 014 18186.70 70.14 52687.99 88888.00 2007-01-14 04:15:12.406 014 18186.78 70.13 52688.05 88888.00 2007-01-14 04:15:12.906 014 18186.73 70.15 52688.04 88888.00 2007-01-14 04:15:13.406 014 18186.72 70.16 52688.01 88888.00 2007-01-14 04:15:13.906 014 18186.64 70.12 52688.03 88888.00 2007-01-14 04:15:14.406 014 18186.64 70.08 52688.05 88888.00 2007-01-14 04:15:14.906 014 18186.59 69.97 52688.05 88888.00 2007-01-14 04:15:15.406 014 18186.63 69.98 52687.93 88888.00 2007-01-14 04:15:15.906 014 18186.65 70.04 52688.00 88888.00 2007-01-14 04:15:16.406 014 18186.59 70.03 52688.00 88888.00 2007-01-14 04:15:16.906 014 18186.65 70.01 52687.96 88888.00 2007-01-14 04:15:17.406 014 18186.66 70.00 52688.03 88888.00 2007-01-14 04:15:17.906 014 18186.66 70.12 52687.92 88888.00 2007-01-14 04:15:18.406 014 18186.61 70.20 52687.89 88888.00 2007-01-14 04:15:18.906 014 18186.60 70.10 52687.89 88888.00 2007-01-14 04:15:19.406 014 18186.61 70.04 52687.91 88888.00 2007-01-14 04:15:19.906 014 18186.66 70.02 52688.06 88888.00 2007-01-14 04:15:20.406 014 18186.64 70.04 52688.06 88888.00 2007-01-14 04:15:20.906 014 18186.63 70.14 52687.97 88888.00 2007-01-14 04:15:21.406 014 18186.46 70.14 52688.02 88888.00 2007-01-14 04:15:21.906 014 18186.41 70.16 52687.98 88888.00 2007-01-14 04:15:22.406 014 18186.49 70.16 52687.99 88888.00 2007-01-14 04:15:22.906 014 18186.56 70.16 52688.10 88888.00 2007-01-14 04:15:23.406 014 18186.64 70.11 52687.97 88888.00 2007-01-14 04:15:23.906 014 18186.50 70.14 52687.94 88888.00 2007-01-14 04:15:24.406 014 18186.42 70.14 52688.12 88888.00 2007-01-14 04:15:24.906 014 18186.43 70.08 52688.14 88888.00 2007-01-14 04:15:25.406 014 18186.50 70.01 52688.11 88888.00 2007-01-14 04:15:25.906 014 18186.53 70.00 52688.16 88888.00 2007-01-14 04:15:26.406 014 18186.56 69.99 52688.06 88888.00 2007-01-14 04:15:26.906 014 18186.54 70.01 52688.08 88888.00 2007-01-14 04:15:27.406 014 18186.52 70.06 52688.13 88888.00 2007-01-14 04:15:27.906 014 18186.46 70.03 52688.15 88888.00 2007-01-14 04:15:28.406 014 18186.43 69.97 52688.14 88888.00 2007-01-14 04:15:28.906 014 18186.48 70.01 52688.13 88888.00 2007-01-14 04:15:29.406 014 18186.60 70.11 52688.09 88888.00 2007-01-14 04:15:29.906 014 18186.64 70.08 52688.04 88888.00 2007-01-14 04:15:30.406 014 18186.66 69.99 52688.05 88888.00 2007-01-14 04:15:30.906 014 18186.62 70.03 52687.98 88888.00 2007-01-14 04:15:31.406 014 18186.59 70.07 52687.91 88888.00 2007-01-14 04:15:31.906 014 18186.61 70.09 52687.82 88888.00 2007-01-14 04:15:32.406 014 18186.63 70.04 52687.67 88888.00 2007-01-14 04:15:32.906 014 18186.56 70.01 52687.73 88888.00 2007-01-14 04:15:33.406 014 18186.57 70.02 52687.86 88888.00 2007-01-14 04:15:33.906 014 18186.52 69.99 52687.92 88888.00 2007-01-14 04:15:34.406 014 18186.40 70.03 52688.10 88888.00 2007-01-14 04:15:34.906 014 18186.45 70.06 52688.08 88888.00 2007-01-14 04:15:35.406 014 18186.41 70.06 52687.99 88888.00 2007-01-14 04:15:35.906 014 18186.35 70.02 52688.01 88888.00 2007-01-14 04:15:36.406 014 18186.33 70.01 52688.00 88888.00 2007-01-14 04:15:36.906 014 18186.42 70.00 52687.93 88888.00 2007-01-14 04:15:37.406 014 18186.32 69.95 52687.93 88888.00 2007-01-14 04:15:37.906 014 18186.30 70.04 52687.90 88888.00 2007-01-14 04:15:38.406 014 18186.40 70.10 52687.82 88888.00 2007-01-14 04:15:38.906 014 18186.43 70.07 52687.78 88888.00 2007-01-14 04:15:39.406 014 18186.49 70.00 52687.91 88888.00 2007-01-14 04:15:39.906 014 18186.37 70.04 52687.97 88888.00 2007-01-14 04:15:40.406 014 18186.19 69.98 52687.86 88888.00 2007-01-14 04:15:40.906 014 18186.28 69.98 52687.86 88888.00 2007-01-14 04:15:41.406 014 18186.26 69.98 52687.88 88888.00 2007-01-14 04:15:41.906 014 18186.17 70.00 52687.92 88888.00 2007-01-14 04:15:42.406 014 18186.18 70.06 52687.92 88888.00 2007-01-14 04:15:42.906 014 18186.17 69.99 52687.97 88888.00 2007-01-14 04:15:43.406 014 18186.21 69.97 52687.96 88888.00 2007-01-14 04:15:43.906 014 18186.26 70.02 52687.99 88888.00 2007-01-14 04:15:44.406 014 18186.29 70.03 52688.11 88888.00 2007-01-14 04:15:44.906 014 18186.28 70.12 52687.98 88888.00 2007-01-14 04:15:45.406 014 18186.33 70.03 52687.96 88888.00 2007-01-14 04:15:45.906 014 18186.34 69.96 52687.99 88888.00 2007-01-14 04:15:46.406 014 18186.22 70.05 52687.89 88888.00 2007-01-14 04:15:46.906 014 18186.13 70.08 52687.98 88888.00 2007-01-14 04:15:47.406 014 18186.18 70.05 52688.11 88888.00 2007-01-14 04:15:47.906 014 18186.16 70.01 52688.14 88888.00 2007-01-14 04:15:48.406 014 18186.19 70.04 52688.08 88888.00 2007-01-14 04:15:48.906 014 18186.10 70.03 52687.92 88888.00 2007-01-14 04:15:49.406 014 18186.04 70.09 52687.96 88888.00 2007-01-14 04:15:49.906 014 18186.11 70.06 52688.02 88888.00 2007-01-14 04:15:50.406 014 18186.29 70.02 52688.12 88888.00 2007-01-14 04:15:50.906 014 18186.33 70.05 52687.98 88888.00 2007-01-14 04:15:51.406 014 18186.27 70.06 52688.00 88888.00 2007-01-14 04:15:51.906 014 18186.34 70.01 52688.00 88888.00 2007-01-14 04:15:52.406 014 18186.30 70.09 52688.04 88888.00 2007-01-14 04:15:52.906 014 18186.24 70.13 52687.97 88888.00 2007-01-14 04:15:53.406 014 18186.26 70.05 52687.93 88888.00 2007-01-14 04:15:53.906 014 18186.29 70.02 52687.94 88888.00 2007-01-14 04:15:54.406 014 18186.24 69.97 52687.98 88888.00 2007-01-14 04:15:54.906 014 18186.22 69.99 52688.08 88888.00 2007-01-14 04:15:55.406 014 18186.07 70.06 52688.11 88888.00 2007-01-14 04:15:55.906 014 18186.09 70.13 52688.06 88888.00 2007-01-14 04:15:56.406 014 18186.05 70.10 52688.14 88888.00 2007-01-14 04:15:56.906 014 18186.12 70.09 52688.10 88888.00 2007-01-14 04:15:57.406 014 18186.27 70.05 52688.16 88888.00 2007-01-14 04:15:57.906 014 18186.30 70.09 52688.24 88888.00 2007-01-14 04:15:58.406 014 18186.22 70.07 52688.25 88888.00 2007-01-14 04:15:58.906 014 18186.15 69.96 52688.25 88888.00 2007-01-14 04:15:59.406 014 18186.26 69.98 52688.08 88888.00 2007-01-14 04:15:59.906 014 18186.44 70.02 52688.05 88888.00 2007-01-14 04:16:00.406 014 18186.33 69.89 52688.06 88888.00 2007-01-14 04:16:00.906 014 18186.27 69.89 52688.04 88888.00 2007-01-14 04:16:01.406 014 18186.31 69.92 52688.13 88888.00 2007-01-14 04:16:01.906 014 18186.34 70.01 52688.01 88888.00 2007-01-14 04:16:02.406 014 18186.18 70.05 52687.93 88888.00 2007-01-14 04:16:02.906 014 18186.29 70.09 52687.91 88888.00 2007-01-14 04:16:03.406 014 18186.38 70.11 52687.92 88888.00 2007-01-14 04:16:03.906 014 18186.28 70.07 52687.94 88888.00 2007-01-14 04:16:04.406 014 18186.33 70.08 52687.88 88888.00 2007-01-14 04:16:04.906 014 18186.43 70.03 52687.91 88888.00 2007-01-14 04:16:05.406 014 18186.48 70.12 52687.92 88888.00 2007-01-14 04:16:05.906 014 18186.64 70.07 52687.97 88888.00 2007-01-14 04:16:06.406 014 18186.55 70.06 52687.94 88888.00 2007-01-14 04:16:06.906 014 18186.50 70.03 52687.94 88888.00 2007-01-14 04:16:07.406 014 18186.50 70.05 52687.94 88888.00 2007-01-14 04:16:07.906 014 18186.45 70.09 52687.92 88888.00 2007-01-14 04:16:08.406 014 18186.50 70.12 52687.92 88888.00 2007-01-14 04:16:08.906 014 18186.57 70.13 52687.87 88888.00 2007-01-14 04:16:09.406 014 18186.53 70.11 52687.78 88888.00 2007-01-14 04:16:09.906 014 18186.50 70.02 52687.78 88888.00 2007-01-14 04:16:10.406 014 18186.40 69.99 52687.64 88888.00 2007-01-14 04:16:10.906 014 18186.38 69.99 52687.76 88888.00 2007-01-14 04:16:11.406 014 18186.27 70.04 52687.90 88888.00 2007-01-14 04:16:11.906 014 18186.42 70.04 52687.89 88888.00 2007-01-14 04:16:12.406 014 18186.48 70.11 52687.86 88888.00 2007-01-14 04:16:12.906 014 18186.42 70.12 52687.93 88888.00 2007-01-14 04:16:13.406 014 18186.48 70.06 52688.00 88888.00 2007-01-14 04:16:13.906 014 18186.38 70.05 52688.02 88888.00 2007-01-14 04:16:14.406 014 18186.45 70.06 52687.88 88888.00 2007-01-14 04:16:14.906 014 18186.41 70.00 52687.92 88888.00 2007-01-14 04:16:15.406 014 18186.33 70.08 52687.94 88888.00 2007-01-14 04:16:15.906 014 18186.28 70.08 52687.92 88888.00 2007-01-14 04:16:16.406 014 18186.29 70.02 52687.84 88888.00 2007-01-14 04:16:16.906 014 18186.31 69.99 52687.85 88888.00 2007-01-14 04:16:17.406 014 18186.31 69.98 52687.96 88888.00 2007-01-14 04:16:17.906 014 18186.30 70.06 52687.97 88888.00 2007-01-14 04:16:18.406 014 18186.34 70.06 52687.92 88888.00 2007-01-14 04:16:18.906 014 18186.43 70.06 52687.90 88888.00 2007-01-14 04:16:19.406 014 18186.41 70.00 52687.96 88888.00 2007-01-14 04:16:19.906 014 18186.35 69.99 52687.94 88888.00 2007-01-14 04:16:20.406 014 18186.37 70.02 52687.87 88888.00 2007-01-14 04:16:20.906 014 18186.46 70.03 52687.84 88888.00 2007-01-14 04:16:21.406 014 18186.49 70.03 52687.79 88888.00 2007-01-14 04:16:21.906 014 18186.45 70.10 52687.73 88888.00 2007-01-14 04:16:22.406 014 18186.46 70.08 52687.61 88888.00 2007-01-14 04:16:22.906 014 18186.45 70.08 52687.63 88888.00 2007-01-14 04:16:23.406 014 18186.46 70.09 52687.55 88888.00 2007-01-14 04:16:23.906 014 18186.39 70.11 52687.61 88888.00 2007-01-14 04:16:24.406 014 18186.44 70.20 52687.71 88888.00 2007-01-14 04:16:24.906 014 18186.39 70.20 52687.80 88888.00 2007-01-14 04:16:25.406 014 18186.39 70.19 52687.81 88888.00 2007-01-14 04:16:25.906 014 18186.37 70.17 52687.74 88888.00 2007-01-14 04:16:26.406 014 18186.34 70.07 52687.73 88888.00 2007-01-14 04:16:26.906 014 18186.46 70.11 52687.64 88888.00 2007-01-14 04:16:27.406 014 18186.45 70.17 52687.59 88888.00 2007-01-14 04:16:27.906 014 18186.31 70.03 52687.74 88888.00 2007-01-14 04:16:28.406 014 18186.39 70.03 52687.75 88888.00 2007-01-14 04:16:28.906 014 18186.35 70.11 52687.81 88888.00 2007-01-14 04:16:29.406 014 18186.38 70.12 52687.91 88888.00 2007-01-14 04:16:29.906 014 18186.45 70.14 52687.81 88888.00 2007-01-14 04:16:30.406 014 18186.35 70.16 52687.77 88888.00 2007-01-14 04:16:30.906 014 18186.33 70.21 52687.84 88888.00 2007-01-14 04:16:31.406 014 18186.32 70.12 52687.87 88888.00 2007-01-14 04:16:31.906 014 18186.28 70.04 52687.86 88888.00 2007-01-14 04:16:32.406 014 18186.43 69.96 52687.93 88888.00 2007-01-14 04:16:32.906 014 18186.45 69.96 52687.86 88888.00 2007-01-14 04:16:33.406 014 18186.31 69.99 52687.71 88888.00 2007-01-14 04:16:33.906 014 18186.16 69.99 52687.71 88888.00 2007-01-14 04:16:34.406 014 18186.24 69.92 52687.63 88888.00 2007-01-14 04:16:34.906 014 18186.24 70.00 52687.78 88888.00 2007-01-14 04:16:35.406 014 18186.05 70.04 52687.93 88888.00 2007-01-14 04:16:35.906 014 18186.12 70.04 52687.87 88888.00 2007-01-14 04:16:36.406 014 18186.43 69.94 52687.86 88888.00 2007-01-14 04:16:36.906 014 18186.51 69.91 52687.87 88888.00 2007-01-14 04:16:37.406 014 18186.34 69.88 52687.75 88888.00 2007-01-14 04:16:37.906 014 18186.22 69.79 52687.77 88888.00 2007-01-14 04:16:38.406 014 18186.10 69.82 52687.64 88888.00 2007-01-14 04:16:38.906 014 18186.12 69.94 52687.58 88888.00 2007-01-14 04:16:39.406 014 18186.08 69.95 52687.56 88888.00 2007-01-14 04:16:39.906 014 18186.02 69.99 52687.50 88888.00 2007-01-14 04:16:40.406 014 18186.13 70.04 52687.54 88888.00 2007-01-14 04:16:40.906 014 18186.04 70.00 52687.63 88888.00 2007-01-14 04:16:41.406 014 18186.12 69.98 52687.56 88888.00 2007-01-14 04:16:41.906 014 18186.16 69.98 52687.62 88888.00 2007-01-14 04:16:42.406 014 18186.12 70.01 52687.77 88888.00 2007-01-14 04:16:42.906 014 18186.16 70.05 52687.80 88888.00 2007-01-14 04:16:43.406 014 18186.27 70.05 52687.69 88888.00 2007-01-14 04:16:43.906 014 18186.31 69.97 52687.68 88888.00 2007-01-14 04:16:44.406 014 18186.30 69.96 52687.73 88888.00 2007-01-14 04:16:44.906 014 18186.21 69.92 52687.75 88888.00 2007-01-14 04:16:45.406 014 18186.18 69.88 52687.71 88888.00 2007-01-14 04:16:45.906 014 18186.21 69.86 52687.67 88888.00 2007-01-14 04:16:46.406 014 18186.21 69.88 52687.62 88888.00 2007-01-14 04:16:46.906 014 18186.18 69.89 52687.61 88888.00 2007-01-14 04:16:47.406 014 18186.21 69.87 52687.51 88888.00 2007-01-14 04:16:47.906 014 18186.19 69.88 52687.61 88888.00 2007-01-14 04:16:48.406 014 18186.24 69.95 52687.68 88888.00 2007-01-14 04:16:48.906 014 18186.38 69.99 52687.77 88888.00 2007-01-14 04:16:49.406 014 18186.35 69.87 52687.80 88888.00 2007-01-14 04:16:49.906 014 18186.33 69.79 52687.81 88888.00 2007-01-14 04:16:50.406 014 18186.20 69.90 52687.79 88888.00 2007-01-14 04:16:50.906 014 18186.18 69.96 52687.79 88888.00 2007-01-14 04:16:51.406 014 18186.17 69.95 52687.79 88888.00 2007-01-14 04:16:51.906 014 18186.11 69.97 52687.89 88888.00 2007-01-14 04:16:52.406 014 18186.04 69.96 52687.99 88888.00 2007-01-14 04:16:52.906 014 18186.23 69.90 52687.98 88888.00 2007-01-14 04:16:53.406 014 18186.33 69.91 52687.93 88888.00 2007-01-14 04:16:53.906 014 18186.33 69.92 52687.80 88888.00 2007-01-14 04:16:54.406 014 18186.29 70.01 52687.75 88888.00 2007-01-14 04:16:54.906 014 18186.30 70.01 52687.77 88888.00 2007-01-14 04:16:55.406 014 18186.19 69.92 52687.88 88888.00 2007-01-14 04:16:55.906 014 18186.01 69.97 52687.87 88888.00 2007-01-14 04:16:56.406 014 18186.05 69.95 52687.80 88888.00 2007-01-14 04:16:56.906 014 18186.07 70.00 52687.88 88888.00 2007-01-14 04:16:57.406 014 18185.95 70.04 52687.76 88888.00 2007-01-14 04:16:57.906 014 18185.98 69.99 52687.81 88888.00 2007-01-14 04:16:58.406 014 18185.90 69.89 52687.86 88888.00 2007-01-14 04:16:58.906 014 18185.99 69.88 52687.87 88888.00 2007-01-14 04:16:59.406 014 18186.00 69.92 52687.92 88888.00 2007-01-14 04:16:59.906 014 18186.05 69.91 52687.85 88888.00 2007-01-14 04:17:00.406 014 18185.88 69.89 52688.01 88888.00 2007-01-14 04:17:00.906 014 18185.74 69.97 52687.99 88888.00 2007-01-14 04:17:01.406 014 18185.81 70.00 52687.84 88888.00 2007-01-14 04:17:01.906 014 18186.00 69.98 52687.74 88888.00 2007-01-14 04:17:02.406 014 18186.19 69.98 52687.78 88888.00 2007-01-14 04:17:02.906 014 18186.09 69.96 52687.73 88888.00 2007-01-14 04:17:03.406 014 18186.05 69.88 52687.67 88888.00 2007-01-14 04:17:03.906 014 18186.00 69.87 52687.62 88888.00 2007-01-14 04:17:04.406 014 18186.07 69.87 52687.58 88888.00 2007-01-14 04:17:04.906 014 18186.06 69.86 52687.68 88888.00 2007-01-14 04:17:05.406 014 18186.01 69.85 52687.76 88888.00 2007-01-14 04:17:05.906 014 18186.08 69.91 52687.70 88888.00 2007-01-14 04:17:06.406 014 18186.02 69.95 52687.64 88888.00 2007-01-14 04:17:06.906 014 18185.98 69.94 52687.74 88888.00 2007-01-14 04:17:07.406 014 18185.99 70.00 52687.80 88888.00 2007-01-14 04:17:07.906 014 18186.05 70.00 52687.80 88888.00 2007-01-14 04:17:08.406 014 18186.17 70.00 52687.68 88888.00 2007-01-14 04:17:08.906 014 18186.17 70.01 52687.68 88888.00 2007-01-14 04:17:09.406 014 18186.17 70.09 52687.67 88888.00 2007-01-14 04:17:09.906 014 18186.13 70.10 52687.73 88888.00 2007-01-14 04:17:10.406 014 18186.05 70.02 52687.71 88888.00 2007-01-14 04:17:10.906 014 18186.04 70.02 52687.59 88888.00 2007-01-14 04:17:11.406 014 18186.02 70.03 52687.59 88888.00 2007-01-14 04:17:11.906 014 18185.88 70.04 52687.59 88888.00 2007-01-14 04:17:12.406 014 18185.94 70.05 52687.58 88888.00 2007-01-14 04:17:12.906 014 18185.99 70.07 52687.68 88888.00 2007-01-14 04:17:13.406 014 18186.04 70.02 52687.64 88888.00 2007-01-14 04:17:13.906 014 18186.05 69.99 52687.61 88888.00 2007-01-14 04:17:14.406 014 18186.15 70.00 52687.67 88888.00 2007-01-14 04:17:14.906 014 18186.07 70.08 52687.71 88888.00 2007-01-14 04:17:15.406 014 18186.02 70.13 52687.65 88888.00 2007-01-14 04:17:15.906 014 18186.11 70.11 52687.66 88888.00 2007-01-14 04:17:16.406 014 18186.04 70.13 52687.69 88888.00 2007-01-14 04:17:16.906 014 18186.10 70.10 52687.64 88888.00 2007-01-14 04:17:17.406 014 18186.02 70.05 52687.68 88888.00 2007-01-14 04:17:17.906 014 18186.02 70.08 52687.78 88888.00 2007-01-14 04:17:18.406 014 18186.08 70.12 52687.69 88888.00 2007-01-14 04:17:18.906 014 18186.00 70.09 52687.55 88888.00 2007-01-14 04:17:19.406 014 18185.94 70.15 52687.58 88888.00 2007-01-14 04:17:19.906 014 18185.98 70.17 52687.62 88888.00 2007-01-14 04:17:20.406 014 18186.08 70.08 52687.66 88888.00 2007-01-14 04:17:20.906 014 18186.16 70.09 52687.62 88888.00 2007-01-14 04:17:21.406 014 18186.12 70.10 52687.70 88888.00 2007-01-14 04:17:21.906 014 18185.99 70.09 52687.77 88888.00 2007-01-14 04:17:22.406 014 18186.04 70.07 52687.67 88888.00 2007-01-14 04:17:22.906 014 18186.04 70.04 52687.64 88888.00 2007-01-14 04:17:23.406 014 18185.97 70.11 52687.73 88888.00 2007-01-14 04:17:23.906 014 18185.90 70.09 52687.75 88888.00 2007-01-14 04:17:24.406 014 18185.86 70.04 52687.69 88888.00 2007-01-14 04:17:24.906 014 18185.90 70.00 52687.75 88888.00 2007-01-14 04:17:25.406 014 18185.90 70.06 52687.70 88888.00 2007-01-14 04:17:25.906 014 18185.87 69.98 52687.74 88888.00 2007-01-14 04:17:26.406 014 18185.86 69.97 52687.75 88888.00 2007-01-14 04:17:26.906 014 18186.07 70.03 52687.71 88888.00 2007-01-14 04:17:27.406 014 18186.02 70.02 52687.65 88888.00 2007-01-14 04:17:27.906 014 18185.95 70.05 52687.70 88888.00 2007-01-14 04:17:28.406 014 18185.88 70.02 52687.69 88888.00 2007-01-14 04:17:28.906 014 18185.92 69.94 52687.75 88888.00 2007-01-14 04:17:29.406 014 18185.84 69.91 52687.63 88888.00 2007-01-14 04:17:29.906 014 18185.94 70.02 52687.57 88888.00 2007-01-14 04:17:30.406 014 18186.07 69.96 52687.64 88888.00 2007-01-14 04:17:30.906 014 18186.08 69.90 52687.68 88888.00 2007-01-14 04:17:31.406 014 18186.11 69.92 52687.76 88888.00 2007-01-14 04:17:31.906 014 18186.06 70.03 52687.69 88888.00 2007-01-14 04:17:32.406 014 18185.95 70.05 52687.54 88888.00 2007-01-14 04:17:32.906 014 18186.07 69.99 52687.54 88888.00 2007-01-14 04:17:33.406 014 18186.07 69.90 52687.48 88888.00 2007-01-14 04:17:33.906 014 18186.08 69.83 52687.53 88888.00 2007-01-14 04:17:34.406 014 18186.06 69.88 52687.54 88888.00 2007-01-14 04:17:34.906 014 18186.05 70.05 52687.64 88888.00 2007-01-14 04:17:35.406 014 18186.10 70.09 52687.61 88888.00 2007-01-14 04:17:35.906 014 18186.11 70.03 52687.54 88888.00 2007-01-14 04:17:36.406 014 18186.09 70.05 52687.62 88888.00 2007-01-14 04:17:36.906 014 18185.97 70.06 52687.56 88888.00 2007-01-14 04:17:37.406 014 18185.96 70.12 52687.56 88888.00 2007-01-14 04:17:37.906 014 18185.97 70.11 52687.55 88888.00 2007-01-14 04:17:38.406 014 18186.00 70.13 52687.55 88888.00 2007-01-14 04:17:38.906 014 18185.87 70.12 52687.64 88888.00 2007-01-14 04:17:39.406 014 18185.86 70.10 52687.69 88888.00 2007-01-14 04:17:39.906 014 18185.99 70.08 52687.61 88888.00 2007-01-14 04:17:40.406 014 18186.00 70.03 52687.54 88888.00 2007-01-14 04:17:40.906 014 18186.11 70.05 52687.53 88888.00 2007-01-14 04:17:41.406 014 18186.06 70.02 52687.57 88888.00 2007-01-14 04:17:41.906 014 18186.04 70.02 52687.47 88888.00 2007-01-14 04:17:42.406 014 18186.11 70.00 52687.39 88888.00 2007-01-14 04:17:42.906 014 18186.13 70.04 52687.44 88888.00 2007-01-14 04:17:43.406 014 18186.07 70.15 52687.42 88888.00 2007-01-14 04:17:43.906 014 18185.99 70.14 52687.39 88888.00 2007-01-14 04:17:44.406 014 18185.97 70.08 52687.29 88888.00 2007-01-14 04:17:44.906 014 18186.12 70.10 52687.24 88888.00 2007-01-14 04:17:45.406 014 18186.08 70.10 52687.27 88888.00 2007-01-14 04:17:45.906 014 18186.06 70.10 52687.36 88888.00 2007-01-14 04:17:46.406 014 18186.11 70.09 52687.41 88888.00 2007-01-14 04:17:46.906 014 18186.07 70.04 52687.48 88888.00 2007-01-14 04:17:47.406 014 18185.96 70.08 52687.44 88888.00 2007-01-14 04:17:47.906 014 18186.06 70.13 52687.55 88888.00 2007-01-14 04:17:48.406 014 18186.12 70.14 52687.69 88888.00 2007-01-14 04:17:48.906 014 18186.08 70.16 52687.71 88888.00 2007-01-14 04:17:49.406 014 18185.90 70.13 52687.81 88888.00 2007-01-14 04:17:49.906 014 18185.96 70.09 52687.91 88888.00 2007-01-14 04:17:50.406 014 18186.00 70.08 52687.94 88888.00 2007-01-14 04:17:50.906 014 18186.12 70.12 52687.88 88888.00 2007-01-14 04:17:51.406 014 18186.06 70.12 52687.90 88888.00 2007-01-14 04:17:51.906 014 18185.97 70.06 52687.84 88888.00 2007-01-14 04:17:52.406 014 18185.97 70.11 52687.79 88888.00 2007-01-14 04:17:52.906 014 18186.04 70.16 52687.81 88888.00 2007-01-14 04:17:53.406 014 18186.02 70.20 52687.80 88888.00 2007-01-14 04:17:53.906 014 18185.99 70.16 52687.87 88888.00 2007-01-14 04:17:54.406 014 18185.99 70.15 52687.87 88888.00 2007-01-14 04:17:54.906 014 18186.05 70.09 52687.76 88888.00 2007-01-14 04:17:55.406 014 18185.92 70.10 52687.71 88888.00 2007-01-14 04:17:55.906 014 18185.88 70.12 52687.67 88888.00 2007-01-14 04:17:56.406 014 18185.88 70.06 52687.73 88888.00 2007-01-14 04:17:56.906 014 18185.94 69.99 52687.62 88888.00 2007-01-14 04:17:57.406 014 18185.84 69.90 52687.59 88888.00 2007-01-14 04:17:57.906 014 18185.75 69.89 52687.55 88888.00 2007-01-14 04:17:58.406 014 18185.81 69.85 52687.55 88888.00 2007-01-14 04:17:58.906 014 18185.78 69.88 52687.67 88888.00 2007-01-14 04:17:59.406 014 18185.83 69.88 52687.66 88888.00 2007-01-14 04:17:59.906 014 18185.89 69.88 52687.71 88888.00 2007-01-14 04:18:00.406 014 18185.89 69.87 52687.80 88888.00 2007-01-14 04:18:00.906 014 18185.89 69.92 52687.76 88888.00 2007-01-14 04:18:01.406 014 18185.84 69.98 52687.75 88888.00 2007-01-14 04:18:01.906 014 18185.84 69.96 52687.71 88888.00 2007-01-14 04:18:02.406 014 18185.86 69.91 52687.65 88888.00 2007-01-14 04:18:02.906 014 18185.80 69.87 52687.61 88888.00 2007-01-14 04:18:03.406 014 18185.78 69.84 52687.69 88888.00 2007-01-14 04:18:03.906 014 18185.74 69.92 52687.70 88888.00 2007-01-14 04:18:04.406 014 18185.81 69.96 52687.56 88888.00 2007-01-14 04:18:04.906 014 18185.89 69.88 52687.53 88888.00 2007-01-14 04:18:05.406 014 18185.76 69.88 52687.59 88888.00 2007-01-14 04:18:05.906 014 18185.77 69.91 52687.62 88888.00 2007-01-14 04:18:06.406 014 18185.91 69.89 52687.59 88888.00 2007-01-14 04:18:06.906 014 18186.00 69.90 52687.75 88888.00 2007-01-14 04:18:07.406 014 18185.94 69.89 52687.81 88888.00 2007-01-14 04:18:07.906 014 18185.80 69.90 52687.78 88888.00 2007-01-14 04:18:08.406 014 18185.84 69.91 52687.70 88888.00 2007-01-14 04:18:08.906 014 18185.83 69.97 52687.70 88888.00 2007-01-14 04:18:09.406 014 18185.75 69.96 52687.74 88888.00 2007-01-14 04:18:09.906 014 18185.76 69.92 52687.85 88888.00 2007-01-14 04:18:10.406 014 18185.76 69.94 52687.93 88888.00 2007-01-14 04:18:10.906 014 18185.75 70.03 52687.99 88888.00 2007-01-14 04:18:11.406 014 18185.87 70.02 52687.94 88888.00 2007-01-14 04:18:11.906 014 18185.84 69.96 52687.90 88888.00 2007-01-14 04:18:12.406 014 18185.77 69.90 52687.84 88888.00 2007-01-14 04:18:12.906 014 18185.86 69.92 52687.76 88888.00 2007-01-14 04:18:13.406 014 18185.91 69.90 52687.79 88888.00 2007-01-14 04:18:13.906 014 18185.78 69.90 52687.79 88888.00 2007-01-14 04:18:14.406 014 18185.79 69.97 52687.93 88888.00 2007-01-14 04:18:14.906 014 18185.81 69.91 52687.88 88888.00 2007-01-14 04:18:15.406 014 18185.85 69.92 52687.81 88888.00 2007-01-14 04:18:15.906 014 18185.75 70.00 52687.82 88888.00 2007-01-14 04:18:16.406 014 18185.66 69.96 52687.85 88888.00 2007-01-14 04:18:16.906 014 18185.67 69.89 52687.76 88888.00 2007-01-14 04:18:17.406 014 18185.73 69.94 52687.74 88888.00 2007-01-14 04:18:17.906 014 18185.79 69.91 52687.77 88888.00 2007-01-14 04:18:18.406 014 18185.86 69.94 52687.69 88888.00 2007-01-14 04:18:18.906 014 18185.78 69.91 52687.62 88888.00 2007-01-14 04:18:19.406 014 18185.75 69.89 52687.79 88888.00 2007-01-14 04:18:19.906 014 18185.83 69.96 52687.76 88888.00 2007-01-14 04:18:20.406 014 18185.87 69.99 52687.69 88888.00 2007-01-14 04:18:20.906 014 18185.90 70.00 52687.80 88888.00 2007-01-14 04:18:21.406 014 18185.92 69.98 52687.74 88888.00 2007-01-14 04:18:21.906 014 18185.86 70.05 52687.77 88888.00 2007-01-14 04:18:22.406 014 18185.90 70.00 52687.76 88888.00 2007-01-14 04:18:22.906 014 18185.78 69.95 52687.81 88888.00 2007-01-14 04:18:23.406 014 18185.84 69.92 52687.91 88888.00 2007-01-14 04:18:23.906 014 18185.75 69.94 52687.90 88888.00 2007-01-14 04:18:24.406 014 18185.77 69.94 52687.90 88888.00 2007-01-14 04:18:24.906 014 18185.84 70.00 52687.92 88888.00 2007-01-14 04:18:25.406 014 18185.83 70.02 52687.80 88888.00 2007-01-14 04:18:25.906 014 18185.81 70.07 52687.75 88888.00 2007-01-14 04:18:26.406 014 18185.80 70.09 52687.78 88888.00 2007-01-14 04:18:26.906 014 18185.85 70.03 52687.75 88888.00 2007-01-14 04:18:27.406 014 18185.85 70.00 52687.67 88888.00 2007-01-14 04:18:27.906 014 18185.88 70.00 52687.77 88888.00 2007-01-14 04:18:28.406 014 18185.81 69.95 52687.80 88888.00 2007-01-14 04:18:28.906 014 18185.86 69.89 52687.84 88888.00 2007-01-14 04:18:29.406 014 18185.88 69.96 52687.90 88888.00 2007-01-14 04:18:29.906 014 18185.72 69.97 52687.94 88888.00 2007-01-14 04:18:30.406 014 18185.76 69.95 52687.91 88888.00 2007-01-14 04:18:30.906 014 18185.77 69.96 52687.82 88888.00 2007-01-14 04:18:31.406 014 18185.72 70.00 52687.90 88888.00 2007-01-14 04:18:31.906 014 18185.76 70.04 52687.94 88888.00 2007-01-14 04:18:32.406 014 18185.76 70.05 52687.84 88888.00 2007-01-14 04:18:32.906 014 18185.68 70.12 52687.77 88888.00 2007-01-14 04:18:33.406 014 18185.61 70.22 52687.78 88888.00 2007-01-14 04:18:33.906 014 18185.57 70.21 52687.86 88888.00 2007-01-14 04:18:34.406 014 18185.51 70.14 52687.86 88888.00 2007-01-14 04:18:34.906 014 18185.53 70.13 52687.90 88888.00 2007-01-14 04:18:35.406 014 18185.68 70.12 52687.82 88888.00 2007-01-14 04:18:35.906 014 18185.73 70.16 52687.75 88888.00 2007-01-14 04:18:36.406 014 18185.69 70.17 52687.79 88888.00 2007-01-14 04:18:36.906 014 18185.83 70.02 52687.82 88888.00 2007-01-14 04:18:37.406 014 18185.74 70.03 52687.89 88888.00 2007-01-14 04:18:37.906 014 18185.64 70.00 52687.92 88888.00 2007-01-14 04:18:38.406 014 18185.69 69.97 52687.99 88888.00 2007-01-14 04:18:38.906 014 18185.66 70.02 52687.90 88888.00 2007-01-14 04:18:39.406 014 18185.62 70.03 52687.96 88888.00 2007-01-14 04:18:39.906 014 18185.68 70.03 52687.99 88888.00 2007-01-14 04:18:40.406 014 18185.75 70.03 52687.90 88888.00 2007-01-14 04:18:40.906 014 18185.67 70.03 52687.93 88888.00 2007-01-14 04:18:41.406 014 18185.75 70.12 52688.11 88888.00 2007-01-14 04:18:41.906 014 18185.84 70.13 52688.20 88888.00 2007-01-14 04:18:42.406 014 18185.68 70.10 52688.10 88888.00 2007-01-14 04:18:42.906 014 18185.63 70.07 52687.92 88888.00 2007-01-14 04:18:43.406 014 18185.57 70.04 52687.92 88888.00 2007-01-14 04:18:43.906 014 18185.70 70.07 52687.99 88888.00 2007-01-14 04:18:44.406 014 18185.73 70.04 52688.00 88888.00 2007-01-14 04:18:44.906 014 18185.58 69.98 52688.02 88888.00 2007-01-14 04:18:45.406 014 18185.72 70.06 52687.93 88888.00 2007-01-14 04:18:45.906 014 18185.86 70.10 52687.92 88888.00 2007-01-14 04:18:46.406 014 18185.86 70.15 52687.89 88888.00 2007-01-14 04:18:46.906 014 18185.86 70.15 52687.79 88888.00 2007-01-14 04:18:47.406 014 18185.86 70.12 52687.84 88888.00 2007-01-14 04:18:47.906 014 18185.81 70.13 52687.80 88888.00 2007-01-14 04:18:48.406 014 18185.86 70.15 52687.77 88888.00 2007-01-14 04:18:48.906 014 18185.87 70.17 52687.81 88888.00 2007-01-14 04:18:49.406 014 18185.90 70.22 52687.76 88888.00 2007-01-14 04:18:49.906 014 18185.79 70.16 52687.74 88888.00 2007-01-14 04:18:50.406 014 18185.70 70.10 52687.64 88888.00 2007-01-14 04:18:50.906 014 18185.68 70.12 52687.79 88888.00 2007-01-14 04:18:51.406 014 18185.47 70.15 52687.84 88888.00 2007-01-14 04:18:51.906 014 18185.51 70.13 52687.80 88888.00 2007-01-14 04:18:52.406 014 18185.70 70.10 52687.80 88888.00 2007-01-14 04:18:52.906 014 18185.68 70.17 52687.78 88888.00 2007-01-14 04:18:53.406 014 18185.74 70.10 52687.86 88888.00 2007-01-14 04:18:53.906 014 18185.61 70.05 52687.86 88888.00 2007-01-14 04:18:54.406 014 18185.65 70.05 52687.91 88888.00 2007-01-14 04:18:54.906 014 18185.67 70.11 52687.87 88888.00 2007-01-14 04:18:55.406 014 18185.64 70.12 52687.74 88888.00 2007-01-14 04:18:55.906 014 18185.57 70.09 52687.67 88888.00 2007-01-14 04:18:56.406 014 18185.58 70.13 52687.69 88888.00 2007-01-14 04:18:56.906 014 18185.65 70.14 52687.78 88888.00 2007-01-14 04:18:57.406 014 18185.62 70.07 52687.89 88888.00 2007-01-14 04:18:57.906 014 18185.72 70.01 52687.96 88888.00 2007-01-14 04:18:58.406 014 18185.74 70.00 52687.99 88888.00 2007-01-14 04:18:58.906 014 18185.75 70.08 52687.92 88888.00 2007-01-14 04:18:59.406 014 18185.73 70.12 52687.90 88888.00 2007-01-14 04:18:59.906 014 18185.77 70.16 52687.87 88888.00 2007-01-14 04:19:00.406 014 18185.61 70.15 52687.93 88888.00 2007-01-14 04:19:00.906 014 18185.55 70.18 52688.02 88888.00 2007-01-14 04:19:01.406 014 18185.63 70.23 52687.96 88888.00 2007-01-14 04:19:01.906 014 18185.53 70.29 52687.97 88888.00 2007-01-14 04:19:02.406 014 18185.59 70.35 52687.90 88888.00 2007-01-14 04:19:02.906 014 18185.75 70.25 52687.94 88888.00 2007-01-14 04:19:03.406 014 18185.69 70.17 52688.04 88888.00 2007-01-14 04:19:03.906 014 18185.61 70.17 52688.03 88888.00 2007-01-14 04:19:04.406 014 18185.64 70.14 52687.89 88888.00 2007-01-14 04:19:04.906 014 18185.70 70.05 52687.87 88888.00 2007-01-14 04:19:05.406 014 18185.59 70.10 52687.91 88888.00 2007-01-14 04:19:05.906 014 18185.46 70.14 52687.96 88888.00 2007-01-14 04:19:06.406 014 18185.51 70.18 52687.82 88888.00 2007-01-14 04:19:06.906 014 18185.59 70.17 52687.81 88888.00 2007-01-14 04:19:07.406 014 18185.53 70.24 52687.71 88888.00 2007-01-14 04:19:07.906 014 18185.59 70.28 52687.67 88888.00 2007-01-14 04:19:08.406 014 18185.68 70.19 52687.73 88888.00 2007-01-14 04:19:08.906 014 18185.75 70.14 52687.68 88888.00 2007-01-14 04:19:09.406 014 18185.67 70.15 52687.84 88888.00 2007-01-14 04:19:09.906 014 18185.74 70.20 52687.91 88888.00 2007-01-14 04:19:10.406 014 18185.70 70.15 52687.88 88888.00 2007-01-14 04:19:10.906 014 18185.58 70.14 52687.84 88888.00 2007-01-14 04:19:11.406 014 18185.58 70.13 52687.85 88888.00 2007-01-14 04:19:11.906 014 18185.51 70.15 52687.92 88888.00 2007-01-14 04:19:12.406 014 18185.59 70.11 52687.90 88888.00 2007-01-14 04:19:12.906 014 18185.61 70.13 52687.88 88888.00 2007-01-14 04:19:13.406 014 18185.63 70.19 52687.81 88888.00 2007-01-14 04:19:13.906 014 18185.69 70.17 52687.76 88888.00 2007-01-14 04:19:14.406 014 18185.65 70.12 52687.80 88888.00 2007-01-14 04:19:14.906 014 18185.69 70.07 52687.79 88888.00 2007-01-14 04:19:15.406 014 18185.57 70.00 52687.78 88888.00 2007-01-14 04:19:15.906 014 18185.57 70.06 52687.81 88888.00 2007-01-14 04:19:16.406 014 18185.68 70.12 52687.79 88888.00 2007-01-14 04:19:16.906 014 18185.74 70.11 52687.88 88888.00 2007-01-14 04:19:17.406 014 18185.69 70.11 52687.90 88888.00 2007-01-14 04:19:17.906 014 18185.66 70.03 52687.86 88888.00 2007-01-14 04:19:18.406 014 18185.57 70.02 52687.97 88888.00 2007-01-14 04:19:18.906 014 18185.59 70.11 52687.82 88888.00 2007-01-14 04:19:19.406 014 18185.72 70.09 52687.73 88888.00 2007-01-14 04:19:19.906 014 18185.72 70.18 52687.73 88888.00 2007-01-14 04:19:20.406 014 18185.80 70.08 52687.76 88888.00 2007-01-14 04:19:20.906 014 18185.84 70.05 52687.97 88888.00 2007-01-14 04:19:21.406 014 18185.78 70.09 52687.99 88888.00 2007-01-14 04:19:21.906 014 18185.70 70.09 52687.97 88888.00 2007-01-14 04:19:22.406 014 18185.66 70.02 52687.98 88888.00 2007-01-14 04:19:22.906 014 18185.67 70.04 52687.98 88888.00 2007-01-14 04:19:23.406 014 18185.83 70.04 52687.99 88888.00 2007-01-14 04:19:23.906 014 18186.08 70.06 52688.02 88888.00 2007-01-14 04:19:24.406 014 18186.13 70.13 52688.05 88888.00 2007-01-14 04:19:24.906 014 18186.20 70.16 52688.08 88888.00 2007-01-14 04:19:25.406 014 18186.08 70.19 52687.99 88888.00 2007-01-14 04:19:25.906 014 18185.97 70.21 52687.98 88888.00 2007-01-14 04:19:26.406 014 18185.87 70.11 52687.89 88888.00 2007-01-14 04:19:26.906 014 18185.83 70.09 52687.91 88888.00 2007-01-14 04:19:27.406 014 18185.73 70.00 52687.89 88888.00 2007-01-14 04:19:27.906 014 18185.69 70.04 52687.82 88888.00 2007-01-14 04:19:28.406 014 18185.75 70.05 52687.86 88888.00 2007-01-14 04:19:28.906 014 18185.86 70.09 52687.74 88888.00 2007-01-14 04:19:29.406 014 18185.89 70.05 52687.85 88888.00 2007-01-14 04:19:29.906 014 18185.81 69.95 52687.89 88888.00 2007-01-14 04:19:30.406 014 18185.69 69.97 52687.92 88888.00 2007-01-14 04:19:30.906 014 18185.54 70.05 52687.85 88888.00 2007-01-14 04:19:31.406 014 18185.41 70.08 52687.84 88888.00 2007-01-14 04:19:31.906 014 18185.45 70.07 52687.82 88888.00 2007-01-14 04:19:32.406 014 18185.53 70.08 52687.75 88888.00 2007-01-14 04:19:32.906 014 18185.50 70.13 52687.76 88888.00 2007-01-14 04:19:33.406 014 18185.44 70.15 52687.78 88888.00 2007-01-14 04:19:33.906 014 18185.50 70.14 52687.80 88888.00 2007-01-14 04:19:34.406 014 18185.47 70.16 52687.80 88888.00 2007-01-14 04:19:34.906 014 18185.51 70.19 52687.90 88888.00 2007-01-14 04:19:35.406 014 18185.53 70.11 52687.92 88888.00 2007-01-14 04:19:35.906 014 18185.39 70.15 52687.88 88888.00 2007-01-14 04:19:36.406 014 18185.42 70.15 52687.87 88888.00 2007-01-14 04:19:36.906 014 18185.56 70.17 52687.79 88888.00 2007-01-14 04:19:37.406 014 18185.54 70.11 52687.86 88888.00 2007-01-14 04:19:37.906 014 18185.56 70.09 52687.88 88888.00 2007-01-14 04:19:38.406 014 18185.51 70.10 52687.90 88888.00 2007-01-14 04:19:38.906 014 18185.56 70.07 52687.99 88888.00 2007-01-14 04:19:39.406 014 18185.56 70.13 52687.90 88888.00 2007-01-14 04:19:39.906 014 18185.53 70.11 52687.88 88888.00 2007-01-14 04:19:40.406 014 18185.53 70.14 52687.93 88888.00 2007-01-14 04:19:40.906 014 18185.47 70.12 52687.99 88888.00 2007-01-14 04:19:41.406 014 18185.43 70.10 52687.98 88888.00 2007-01-14 04:19:41.906 014 18185.42 70.12 52688.01 88888.00 2007-01-14 04:19:42.406 014 18185.42 70.12 52688.02 88888.00 2007-01-14 04:19:42.906 014 18185.35 70.11 52688.04 88888.00 2007-01-14 04:19:43.406 014 18185.36 70.07 52688.16 88888.00 2007-01-14 04:19:43.906 014 18185.45 70.12 52688.13 88888.00 2007-01-14 04:19:44.406 014 18185.44 70.09 52688.15 88888.00 2007-01-14 04:19:44.906 014 18185.41 70.08 52687.93 88888.00 2007-01-14 04:19:45.406 014 18185.44 70.14 52687.85 88888.00 2007-01-14 04:19:45.906 014 18185.50 70.11 52687.87 88888.00 2007-01-14 04:19:46.406 014 18185.44 70.11 52687.88 88888.00 2007-01-14 04:19:46.906 014 18185.42 70.11 52687.90 88888.00 2007-01-14 04:19:47.406 014 18185.52 70.10 52687.93 88888.00 2007-01-14 04:19:47.906 014 18185.47 70.13 52687.96 88888.00 2007-01-14 04:19:48.406 014 18185.50 70.10 52687.99 88888.00 2007-01-14 04:19:48.906 014 18185.42 70.04 52688.00 88888.00 2007-01-14 04:19:49.406 014 18185.55 70.02 52687.99 88888.00 2007-01-14 04:19:49.906 014 18185.51 70.09 52687.85 88888.00 2007-01-14 04:19:50.406 014 18185.53 70.11 52687.84 88888.00 2007-01-14 04:19:50.906 014 18185.35 70.09 52688.03 88888.00 2007-01-14 04:19:51.406 014 18185.32 70.05 52687.97 88888.00 2007-01-14 04:19:51.906 014 18185.45 70.10 52687.85 88888.00 2007-01-14 04:19:52.406 014 18185.53 70.19 52687.76 88888.00 2007-01-14 04:19:52.906 014 18185.56 70.25 52687.81 88888.00 2007-01-14 04:19:53.406 014 18185.48 70.23 52687.86 88888.00 2007-01-14 04:19:53.906 014 18185.39 70.26 52687.90 88888.00 2007-01-14 04:19:54.403 014 18185.33 70.25 52687.78 88888.00 2007-01-14 04:19:54.903 014 18185.36 70.23 52687.78 88888.00 2007-01-14 04:19:55.403 014 18185.39 70.29 52687.78 88888.00 2007-01-14 04:19:55.903 014 18185.43 70.28 52687.71 88888.00 2007-01-14 04:19:56.403 014 18185.48 70.25 52687.71 88888.00 2007-01-14 04:19:56.903 014 18185.51 70.26 52687.77 88888.00 2007-01-14 04:19:57.403 014 18185.62 70.32 52687.77 88888.00 2007-01-14 04:19:57.903 014 18185.62 70.19 52687.62 88888.00 2007-01-14 04:19:58.403 014 18185.54 70.17 52687.57 88888.00 2007-01-14 04:19:58.903 014 18185.45 70.28 52687.67 88888.00 2007-01-14 04:19:59.403 014 18185.51 70.30 52687.65 88888.00 2007-01-14 04:19:59.903 014 18185.56 70.34 52687.61 88888.00 2007-01-14 04:20:00.403 014 18185.69 70.36 52687.71 88888.00 2007-01-14 04:20:00.903 014 18185.78 70.35 52687.77 88888.00 2007-01-14 04:20:01.403 014 18185.73 70.35 52687.76 88888.00 2007-01-14 04:20:01.903 014 18185.72 70.31 52687.62 88888.00 2007-01-14 04:20:02.403 014 18185.68 70.21 52687.66 88888.00 2007-01-14 04:20:02.903 014 18185.61 70.18 52687.80 88888.00 2007-01-14 04:20:03.403 014 18185.58 70.17 52687.77 88888.00 2007-01-14 04:20:03.903 014 18185.65 70.24 52687.79 88888.00 2007-01-14 04:20:04.403 014 18185.70 70.22 52687.90 88888.00 2007-01-14 04:20:04.903 014 18185.63 70.26 52687.80 88888.00 2007-01-14 04:20:05.403 014 18185.52 70.35 52687.82 88888.00 2007-01-14 04:20:05.903 014 18185.59 70.40 52687.88 88888.00 2007-01-14 04:20:06.403 014 18185.73 70.39 52687.91 88888.00 2007-01-14 04:20:06.903 014 18185.69 70.29 52687.74 88888.00 2007-01-14 04:20:07.403 014 18185.67 70.29 52687.76 88888.00 2007-01-14 04:20:07.903 014 18185.61 70.30 52687.84 88888.00 2007-01-14 04:20:08.403 014 18185.59 70.33 52687.77 88888.00 2007-01-14 04:20:08.903 014 18185.54 70.29 52687.78 88888.00 2007-01-14 04:20:09.403 014 18185.62 70.31 52687.78 88888.00 2007-01-14 04:20:09.903 014 18185.61 70.30 52687.70 88888.00 2007-01-14 04:20:10.403 014 18185.62 70.31 52687.67 88888.00 2007-01-14 04:20:10.903 014 18185.65 70.37 52687.73 88888.00 2007-01-14 04:20:11.403 014 18185.67 70.37 52687.81 88888.00 2007-01-14 04:20:11.903 014 18185.56 70.38 52687.77 88888.00 2007-01-14 04:20:12.403 014 18185.57 70.41 52687.74 88888.00 2007-01-14 04:20:12.903 014 18185.46 70.37 52687.73 88888.00 2007-01-14 04:20:13.403 014 18185.48 70.31 52687.74 88888.00 2007-01-14 04:20:13.903 014 18185.51 70.32 52687.84 88888.00 2007-01-14 04:20:14.403 014 18185.56 70.36 52687.94 88888.00 2007-01-14 04:20:14.903 014 18185.63 70.32 52687.80 88888.00 2007-01-14 04:20:15.403 014 18185.68 70.36 52687.82 88888.00 2007-01-14 04:20:15.903 014 18185.72 70.36 52687.88 88888.00 2007-01-14 04:20:16.403 014 18185.74 70.30 52687.93 88888.00 2007-01-14 04:20:16.903 014 18185.63 70.23 52687.96 88888.00 2007-01-14 04:20:17.403 014 18185.66 70.28 52688.03 88888.00 2007-01-14 04:20:17.903 014 18185.65 70.28 52687.94 88888.00 2007-01-14 04:20:18.403 014 18185.62 70.24 52687.85 88888.00 2007-01-14 04:20:18.903 014 18185.66 70.22 52687.82 88888.00 2007-01-14 04:20:19.403 014 18185.74 70.24 52687.85 88888.00 2007-01-14 04:20:19.903 014 18185.75 70.31 52687.90 88888.00 2007-01-14 04:20:20.403 014 18185.81 70.29 52687.96 88888.00 2007-01-14 04:20:20.903 014 18185.72 70.32 52687.91 88888.00 2007-01-14 04:20:21.403 014 18185.66 70.29 52688.00 88888.00 2007-01-14 04:20:21.903 014 18185.66 70.23 52688.08 88888.00 2007-01-14 04:20:22.403 014 18185.69 70.24 52688.08 88888.00 2007-01-14 04:20:22.903 014 18185.75 70.33 52688.09 88888.00 2007-01-14 04:20:23.403 014 18185.74 70.32 52688.06 88888.00 2007-01-14 04:20:23.903 014 18185.68 70.32 52688.13 88888.00 2007-01-14 04:20:24.403 014 18185.76 70.36 52688.02 88888.00 2007-01-14 04:20:24.903 014 18185.91 70.32 52688.01 88888.00 2007-01-14 04:20:25.403 014 18185.92 70.29 52688.10 88888.00 2007-01-14 04:20:25.903 014 18185.78 70.39 52688.09 88888.00 2007-01-14 04:20:26.403 014 18185.59 70.41 52688.05 88888.00 2007-01-14 04:20:26.903 014 18185.54 70.32 52687.96 88888.00 2007-01-14 04:20:27.403 014 18185.66 70.20 52687.92 88888.00 2007-01-14 04:20:27.903 014 18185.68 70.22 52687.88 88888.00 2007-01-14 04:20:28.403 014 18185.74 70.17 52687.90 88888.00 2007-01-14 04:20:28.903 014 18185.76 70.25 52687.88 88888.00 2007-01-14 04:20:29.403 014 18185.74 70.30 52687.92 88888.00 2007-01-14 04:20:29.903 014 18185.66 70.33 52687.98 88888.00 2007-01-14 04:20:30.403 014 18185.63 70.37 52687.92 88888.00 2007-01-14 04:20:30.903 014 18185.68 70.28 52687.87 88888.00 2007-01-14 04:20:31.403 014 18185.70 70.31 52687.98 88888.00 2007-01-14 04:20:31.903 014 18185.78 70.32 52688.02 88888.00 2007-01-14 04:20:32.403 014 18185.74 70.31 52688.00 88888.00 2007-01-14 04:20:32.903 014 18185.84 70.23 52688.00 88888.00 2007-01-14 04:20:33.403 014 18185.90 70.22 52688.02 88888.00 2007-01-14 04:20:33.903 014 18185.81 70.31 52688.01 88888.00 2007-01-14 04:20:34.403 014 18185.79 70.32 52688.01 88888.00 2007-01-14 04:20:34.903 014 18185.75 70.29 52688.05 88888.00 2007-01-14 04:20:35.403 014 18185.73 70.26 52688.00 88888.00 2007-01-14 04:20:35.903 014 18185.67 70.19 52687.92 88888.00 2007-01-14 04:20:36.403 014 18185.73 70.23 52687.90 88888.00 2007-01-14 04:20:36.903 014 18185.66 70.31 52687.92 88888.00 2007-01-14 04:20:37.403 014 18185.69 70.33 52687.98 88888.00 2007-01-14 04:20:37.903 014 18185.78 70.34 52687.93 88888.00 2007-01-14 04:20:38.403 014 18185.76 70.36 52687.92 88888.00 2007-01-14 04:20:38.903 014 18185.73 70.36 52687.90 88888.00 2007-01-14 04:20:39.403 014 18185.66 70.37 52687.80 88888.00 2007-01-14 04:20:39.903 014 18185.77 70.36 52687.76 88888.00 2007-01-14 04:20:40.403 014 18185.75 70.32 52687.78 88888.00 2007-01-14 04:20:40.903 014 18185.72 70.34 52687.81 88888.00 2007-01-14 04:20:41.403 014 18185.78 70.37 52687.86 88888.00 2007-01-14 04:20:41.903 014 18185.73 70.42 52687.97 88888.00 2007-01-14 04:20:42.403 014 18185.80 70.45 52688.04 88888.00 2007-01-14 04:20:42.903 014 18185.75 70.42 52688.05 88888.00 2007-01-14 04:20:43.403 014 18185.73 70.39 52688.05 88888.00 2007-01-14 04:20:43.903 014 18185.77 70.36 52688.01 88888.00 2007-01-14 04:20:44.403 014 18185.77 70.36 52687.97 88888.00 2007-01-14 04:20:44.903 014 18185.76 70.34 52687.96 88888.00 2007-01-14 04:20:45.403 014 18185.77 70.38 52687.86 88888.00 2007-01-14 04:20:45.903 014 18185.68 70.41 52687.82 88888.00 2007-01-14 04:20:46.403 014 18185.68 70.40 52687.81 88888.00 2007-01-14 04:20:46.903 014 18185.74 70.37 52687.79 88888.00 2007-01-14 04:20:47.403 014 18185.80 70.37 52687.82 88888.00 2007-01-14 04:20:47.903 014 18185.74 70.37 52687.88 88888.00 2007-01-14 04:20:48.403 014 18185.90 70.39 52687.82 88888.00 2007-01-14 04:20:48.903 014 18185.86 70.38 52687.85 88888.00 2007-01-14 04:20:49.403 014 18185.76 70.35 52687.87 88888.00 2007-01-14 04:20:49.903 014 18185.77 70.39 52687.87 88888.00 2007-01-14 04:20:50.403 014 18185.80 70.35 52687.90 88888.00 2007-01-14 04:20:50.903 014 18186.08 70.34 52687.87 88888.00 2007-01-14 04:20:51.403 014 18186.28 70.33 52687.93 88888.00 2007-01-14 04:20:51.903 014 18185.99 70.29 52687.94 88888.00 2007-01-14 04:20:52.403 014 18185.81 70.26 52687.87 88888.00 2007-01-14 04:20:52.903 014 18185.79 70.24 52687.79 88888.00 2007-01-14 04:20:53.403 014 18185.79 70.22 52687.82 88888.00 2007-01-14 04:20:53.903 014 18185.69 70.21 52687.89 88888.00 2007-01-14 04:20:54.403 014 18185.74 70.29 52687.82 88888.00 2007-01-14 04:20:54.903 014 18185.79 70.35 52687.75 88888.00 2007-01-14 04:20:55.403 014 18185.81 70.36 52687.66 88888.00 2007-01-14 04:20:55.903 014 18185.85 70.29 52687.70 88888.00 2007-01-14 04:20:56.403 014 18185.83 70.29 52687.74 88888.00 2007-01-14 04:20:56.903 014 18185.88 70.23 52687.70 88888.00 2007-01-14 04:20:57.403 014 18185.77 70.17 52687.75 88888.00 2007-01-14 04:20:57.903 014 18185.83 70.18 52687.86 88888.00 2007-01-14 04:20:58.403 014 18185.78 70.23 52687.94 88888.00 2007-01-14 04:20:58.903 014 18185.81 70.31 52687.81 88888.00 2007-01-14 04:20:59.403 014 18185.86 70.30 52687.80 88888.00 2007-01-14 04:20:59.903 014 18185.87 70.29 52687.90 88888.00 2007-01-14 04:21:00.403 014 18185.92 70.32 52687.98 88888.00 2007-01-14 04:21:00.903 014 18185.89 70.31 52687.90 88888.00 2007-01-14 04:21:01.403 014 18185.92 70.29 52687.76 88888.00 2007-01-14 04:21:01.903 014 18185.92 70.32 52687.79 88888.00 2007-01-14 04:21:02.403 014 18185.91 70.32 52687.84 88888.00 2007-01-14 04:21:02.903 014 18185.98 70.31 52687.78 88888.00 2007-01-14 04:21:03.403 014 18185.86 70.28 52687.71 88888.00 2007-01-14 04:21:03.903 014 18185.79 70.24 52687.77 88888.00 2007-01-14 04:21:04.403 014 18185.90 70.31 52687.74 88888.00 2007-01-14 04:21:04.903 014 18185.86 70.29 52687.70 88888.00 2007-01-14 04:21:05.403 014 18185.79 70.29 52687.77 88888.00 2007-01-14 04:21:05.903 014 18185.89 70.31 52687.71 88888.00 2007-01-14 04:21:06.403 014 18185.90 70.35 52687.80 88888.00 2007-01-14 04:21:06.903 014 18185.91 70.36 52687.85 88888.00 2007-01-14 04:21:07.403 014 18185.92 70.38 52687.81 88888.00 2007-01-14 04:21:07.903 014 18185.80 70.39 52687.75 88888.00 2007-01-14 04:21:08.403 014 18185.74 70.32 52687.81 88888.00 2007-01-14 04:21:08.903 014 18185.81 70.28 52687.65 88888.00 2007-01-14 04:21:09.403 014 18185.94 70.30 52687.66 88888.00 2007-01-14 04:21:09.903 014 18185.85 70.32 52687.64 88888.00 2007-01-14 04:21:10.403 014 18185.99 70.24 52687.71 88888.00 2007-01-14 04:21:10.903 014 18185.96 70.28 52687.79 88888.00 2007-01-14 04:21:11.403 014 18185.94 70.31 52687.89 88888.00 2007-01-14 04:21:11.903 014 18185.85 70.37 52687.90 88888.00 2007-01-14 04:21:12.403 014 18185.89 70.43 52687.93 88888.00 2007-01-14 04:21:12.903 014 18185.84 70.44 52687.90 88888.00 2007-01-14 04:21:13.403 014 18185.70 70.46 52687.76 88888.00 2007-01-14 04:21:13.903 014 18185.68 70.50 52687.76 88888.00 2007-01-14 04:21:14.403 014 18185.75 70.50 52687.78 88888.00 2007-01-14 04:21:14.903 014 18185.83 70.45 52687.76 88888.00 2007-01-14 04:21:15.403 014 18185.88 70.39 52687.70 88888.00 2007-01-14 04:21:15.903 014 18185.89 70.39 52687.75 88888.00 2007-01-14 04:21:16.403 014 18185.79 70.43 52687.81 88888.00 2007-01-14 04:21:16.903 014 18185.86 70.42 52687.85 88888.00 2007-01-14 04:21:17.403 014 18185.90 70.35 52687.84 88888.00 2007-01-14 04:21:17.903 014 18185.83 70.38 52687.81 88888.00 2007-01-14 04:21:18.403 014 18185.75 70.38 52687.82 88888.00 2007-01-14 04:21:18.903 014 18185.84 70.36 52687.84 88888.00 2007-01-14 04:21:19.403 014 18185.84 70.36 52687.82 88888.00 2007-01-14 04:21:19.903 014 18185.77 70.39 52687.88 88888.00 2007-01-14 04:21:20.403 014 18185.91 70.37 52687.77 88888.00 2007-01-14 04:21:20.903 014 18185.95 70.32 52687.76 88888.00 2007-01-14 04:21:21.403 014 18185.87 70.29 52687.81 88888.00 2007-01-14 04:21:21.903 014 18185.80 70.28 52687.84 88888.00 2007-01-14 04:21:22.403 014 18185.85 70.26 52687.92 88888.00 2007-01-14 04:21:22.903 014 18185.88 70.23 52687.90 88888.00 2007-01-14 04:21:23.403 014 18186.00 70.30 52687.76 88888.00 2007-01-14 04:21:23.903 014 18185.99 70.33 52687.70 88888.00 2007-01-14 04:21:24.403 014 18185.91 70.64 52687.75 88888.00 2007-01-14 04:21:24.903 014 18185.86 70.77 52687.80 88888.00 2007-01-14 04:21:25.403 014 18185.86 70.73 52687.75 88888.00 2007-01-14 04:21:25.903 014 18185.78 70.85 52687.74 88888.00 2007-01-14 04:21:26.403 014 18185.70 70.81 52687.70 88888.00 2007-01-14 04:21:26.903 014 18185.72 70.75 52687.73 88888.00 2007-01-14 04:21:27.403 014 18185.74 70.74 52687.74 88888.00 2007-01-14 04:21:27.903 014 18185.68 70.75 52687.55 88888.00 2007-01-14 04:21:28.403 014 18185.72 70.80 52687.56 88888.00 2007-01-14 04:21:28.903 014 18185.74 70.75 52687.62 88888.00 2007-01-14 04:21:29.403 014 18185.72 70.72 52687.66 88888.00 2007-01-14 04:21:29.903 014 18185.80 70.73 52687.64 88888.00 2007-01-14 04:21:30.403 014 18185.87 70.70 52687.54 88888.00 2007-01-14 04:21:30.903 014 18185.83 70.72 52687.57 88888.00 2007-01-14 04:21:31.403 014 18185.78 70.72 52687.52 88888.00 2007-01-14 04:21:31.903 014 18185.79 70.70 52687.51 88888.00 2007-01-14 04:21:32.403 014 18185.77 70.67 52687.58 88888.00 2007-01-14 04:21:32.903 014 18185.76 70.71 52687.58 88888.00 2007-01-14 04:21:33.403 014 18185.77 70.71 52687.58 88888.00 2007-01-14 04:21:33.903 014 18185.88 70.66 52687.53 88888.00 2007-01-14 04:21:34.403 014 18185.89 70.66 52687.55 88888.00 2007-01-14 04:21:34.903 014 18185.85 70.73 52687.57 88888.00 2007-01-14 04:21:35.403 014 18185.89 70.73 52687.55 88888.00 2007-01-14 04:21:35.903 014 18185.87 70.72 52687.61 88888.00 2007-01-14 04:21:36.403 014 18185.88 70.72 52687.61 88888.00 2007-01-14 04:21:36.903 014 18185.91 70.73 52687.66 88888.00 2007-01-14 04:21:37.403 014 18185.86 70.77 52687.70 88888.00 2007-01-14 04:21:37.903 014 18185.92 70.75 52687.69 88888.00 2007-01-14 04:21:38.403 014 18185.84 70.85 52687.57 88888.00 2007-01-14 04:21:38.903 014 18185.87 70.96 52687.39 88888.00 2007-01-14 04:21:39.403 014 18185.75 70.83 52687.41 88888.00 2007-01-14 04:21:39.903 014 18185.78 70.79 52687.56 88888.00 2007-01-14 04:21:40.403 014 18185.81 70.86 52687.70 88888.00 2007-01-14 04:21:40.903 014 18185.95 70.81 52687.67 88888.00 2007-01-14 04:21:41.403 014 18185.91 70.75 52687.66 88888.00 2007-01-14 04:21:41.903 014 18185.86 70.80 52687.62 88888.00 2007-01-14 04:21:42.403 014 18185.80 70.78 52687.63 88888.00 2007-01-14 04:21:42.903 014 18185.85 70.82 52687.66 88888.00 2007-01-14 04:21:43.403 014 18185.91 70.86 52687.64 88888.00 2007-01-14 04:21:43.903 014 18185.91 70.92 52687.55 88888.00 2007-01-14 04:21:44.403 014 18185.86 70.91 52687.56 88888.00 2007-01-14 04:21:44.903 014 18185.87 70.88 52687.50 88888.00 2007-01-14 04:21:45.403 014 18185.91 70.86 52687.43 88888.00 2007-01-14 04:21:45.903 014 18185.89 70.77 52687.53 88888.00 2007-01-14 04:21:46.403 014 18185.81 70.82 52687.57 88888.00 2007-01-14 04:21:46.903 014 18185.81 70.82 52687.68 88888.00 2007-01-14 04:21:47.403 014 18185.91 70.83 52687.68 88888.00 2007-01-14 04:21:47.903 014 18185.90 70.77 52687.62 88888.00 2007-01-14 04:21:48.403 014 18185.91 70.68 52687.51 88888.00 2007-01-14 04:21:48.903 014 18185.90 70.68 52687.50 88888.00 2007-01-14 04:21:49.403 014 18185.88 70.77 52687.61 88888.00 2007-01-14 04:21:49.903 014 18185.85 70.74 52687.58 88888.00 2007-01-14 04:21:50.403 014 18185.88 70.67 52687.58 88888.00 2007-01-14 04:21:50.903 014 18185.95 70.70 52687.63 88888.00 2007-01-14 04:21:51.403 014 18185.91 70.69 52687.57 88888.00 2007-01-14 04:21:51.903 014 18185.88 70.69 52687.50 88888.00 2007-01-14 04:21:52.403 014 18185.86 70.78 52687.50 88888.00 2007-01-14 04:21:52.903 014 18186.02 70.77 52687.54 88888.00 2007-01-14 04:21:53.403 014 18186.08 70.77 52687.51 88888.00 2007-01-14 04:21:53.903 014 18186.02 70.80 52687.48 88888.00 2007-01-14 04:21:54.403 014 18186.07 70.75 52687.46 88888.00 2007-01-14 04:21:54.903 014 18186.00 70.72 52687.33 88888.00 2007-01-14 04:21:55.403 014 18185.86 70.72 52687.50 88888.00 2007-01-14 04:21:55.903 014 18185.84 70.70 52687.56 88888.00 2007-01-14 04:21:56.403 014 18185.95 70.42 52687.57 88888.00 2007-01-14 04:21:56.903 014 18185.86 70.32 52687.56 88888.00 2007-01-14 04:21:57.403 014 18185.90 70.35 52687.53 88888.00 2007-01-14 04:21:57.903 014 18185.91 70.24 52687.52 88888.00 2007-01-14 04:21:58.403 014 18185.87 70.21 52687.53 88888.00 2007-01-14 04:21:58.903 014 18185.94 70.31 52687.57 88888.00 2007-01-14 04:21:59.403 014 18186.00 70.35 52687.58 88888.00 2007-01-14 04:21:59.903 014 18185.97 70.25 52687.61 88888.00 2007-01-14 04:22:00.403 014 18186.00 70.21 52687.64 88888.00 2007-01-14 04:22:00.903 014 18185.91 70.23 52687.63 88888.00 2007-01-14 04:22:01.403 014 18185.85 70.25 52687.61 88888.00 2007-01-14 04:22:01.903 014 18185.92 70.36 52687.54 88888.00 2007-01-14 04:22:02.403 014 18185.89 70.42 52687.43 88888.00 2007-01-14 04:22:02.903 014 18185.98 70.43 52687.61 88888.00 2007-01-14 04:22:03.403 014 18186.00 70.36 52687.54 88888.00 2007-01-14 04:22:03.903 014 18185.96 70.26 52687.51 88888.00 2007-01-14 04:22:04.403 014 18185.86 70.29 52687.57 88888.00 2007-01-14 04:22:04.903 014 18185.86 70.42 52687.59 88888.00 2007-01-14 04:22:05.403 014 18185.85 70.40 52687.54 88888.00 2007-01-14 04:22:05.903 014 18185.88 70.38 52687.57 88888.00 2007-01-14 04:22:06.403 014 18185.87 70.40 52687.57 88888.00 2007-01-14 04:22:06.903 014 18185.79 70.44 52687.53 88888.00 2007-01-14 04:22:07.403 014 18185.88 70.46 52687.51 88888.00 2007-01-14 04:22:07.903 014 18185.88 70.38 52687.58 88888.00 2007-01-14 04:22:08.403 014 18185.83 70.32 52687.66 88888.00 2007-01-14 04:22:08.903 014 18185.81 70.24 52687.66 88888.00 2007-01-14 04:22:09.403 014 18185.88 70.21 52687.61 88888.00 2007-01-14 04:22:09.903 014 18185.89 70.23 52687.61 88888.00 2007-01-14 04:22:10.403 014 18185.96 70.23 52687.65 88888.00 2007-01-14 04:22:10.903 014 18186.06 70.21 52687.69 88888.00 2007-01-14 04:22:11.403 014 18186.00 70.25 52687.66 88888.00 2007-01-14 04:22:11.903 014 18185.91 70.20 52687.67 88888.00 2007-01-14 04:22:12.403 014 18185.87 70.16 52687.46 88888.00 2007-01-14 04:22:12.903 014 18185.88 70.22 52687.36 88888.00 2007-01-14 04:22:13.403 014 18185.98 70.21 52687.47 88888.00 2007-01-14 04:22:13.903 014 18186.00 70.24 52687.53 88888.00 2007-01-14 04:22:14.403 014 18185.86 70.25 52687.57 88888.00 2007-01-14 04:22:14.903 014 18185.83 70.20 52687.67 88888.00 2007-01-14 04:22:15.403 014 18185.81 70.20 52687.61 88888.00 2007-01-14 04:22:15.903 014 18185.80 70.19 52687.65 88888.00 2007-01-14 04:22:16.403 014 18185.81 70.21 52687.68 88888.00 2007-01-14 04:22:16.903 014 18185.79 70.20 52687.78 88888.00 2007-01-14 04:22:17.403 014 18185.76 70.12 52687.77 88888.00 2007-01-14 04:22:17.903 014 18185.80 70.13 52687.84 88888.00 2007-01-14 04:22:18.403 014 18185.85 70.16 52687.88 88888.00 2007-01-14 04:22:18.903 014 18185.87 70.24 52687.78 88888.00 2007-01-14 04:22:19.403 014 18185.88 70.26 52687.73 88888.00 2007-01-14 04:22:19.903 014 18185.94 70.23 52687.75 88888.00 2007-01-14 04:22:20.403 014 18185.94 70.26 52687.82 88888.00 2007-01-14 04:22:20.903 014 18185.94 70.39 52687.87 88888.00 2007-01-14 04:22:21.403 014 18185.91 70.28 52687.80 88888.00 2007-01-14 04:22:21.903 014 18185.89 70.25 52687.70 88888.00 2007-01-14 04:22:22.403 014 18185.86 70.29 52687.64 88888.00 2007-01-14 04:22:22.903 014 18185.96 70.29 52687.69 88888.00 2007-01-14 04:22:23.403 014 18185.91 70.25 52687.71 88888.00 2007-01-14 04:22:23.903 014 18185.84 70.24 52687.86 88888.00 2007-01-14 04:22:24.403 014 18185.75 70.33 52687.99 88888.00 2007-01-14 04:22:24.903 014 18185.81 70.33 52687.94 88888.00 2007-01-14 04:22:25.403 014 18185.84 70.28 52687.86 88888.00 2007-01-14 04:22:25.903 014 18185.73 70.23 52687.74 88888.00 2007-01-14 04:22:26.403 014 18185.77 70.26 52687.70 88888.00 2007-01-14 04:22:26.903 014 18185.85 70.38 52687.65 88888.00 2007-01-14 04:22:27.403 014 18185.84 70.37 52687.65 88888.00 2007-01-14 04:22:27.903 014 18185.86 70.32 52687.71 88888.00 2007-01-14 04:22:28.403 014 18185.88 70.37 52687.78 88888.00 2007-01-14 04:22:28.903 014 18185.92 70.36 52687.66 88888.00 2007-01-14 04:22:29.403 014 18185.81 70.30 52687.65 88888.00 2007-01-14 04:22:29.903 014 18185.83 70.29 52687.66 88888.00 2007-01-14 04:22:30.403 014 18185.84 70.32 52687.68 88888.00 2007-01-14 04:22:30.903 014 18185.78 70.32 52687.66 88888.00 2007-01-14 04:22:31.403 014 18185.86 70.36 52687.59 88888.00 2007-01-14 04:22:31.903 014 18185.78 70.45 52687.63 88888.00 2007-01-14 04:22:32.403 014 18185.76 70.52 52687.57 88888.00 2007-01-14 04:22:32.903 014 18185.87 70.51 52687.62 88888.00 2007-01-14 04:22:33.403 014 18185.83 70.49 52687.62 88888.00 2007-01-14 04:22:33.903 014 18185.69 70.40 52687.51 88888.00 2007-01-14 04:22:34.403 014 18185.81 70.39 52687.48 88888.00 2007-01-14 04:22:34.903 014 18185.90 70.34 52687.44 88888.00 2007-01-14 04:22:35.403 014 18185.98 70.40 52687.54 88888.00 2007-01-14 04:22:35.903 014 18186.00 70.39 52687.58 88888.00 2007-01-14 04:22:36.403 014 18185.91 70.35 52687.61 88888.00 2007-01-14 04:22:36.903 014 18185.83 70.34 52687.59 88888.00 2007-01-14 04:22:37.403 014 18185.89 70.35 52687.71 88888.00 2007-01-14 04:22:37.903 014 18185.88 70.39 52687.75 88888.00 2007-01-14 04:22:38.403 014 18185.86 70.40 52687.71 88888.00 2007-01-14 04:22:38.903 014 18185.96 70.36 52687.71 88888.00 2007-01-14 04:22:39.403 014 18185.90 70.30 52687.75 88888.00 2007-01-14 04:22:39.903 014 18185.87 70.30 52687.61 88888.00 2007-01-14 04:22:40.403 014 18185.89 70.32 52687.54 88888.00 2007-01-14 04:22:40.903 014 18185.92 70.41 52687.54 88888.00 2007-01-14 04:22:41.403 014 18185.87 70.34 52687.62 88888.00 2007-01-14 04:22:41.903 014 18185.86 70.33 52687.55 88888.00 2007-01-14 04:22:42.403 014 18185.89 70.45 52687.47 88888.00 2007-01-14 04:22:42.903 014 18185.89 70.40 52687.41 88888.00 2007-01-14 04:22:43.403 014 18185.84 70.33 52687.44 88888.00 2007-01-14 04:22:43.903 014 18185.84 70.34 52687.45 88888.00 2007-01-14 04:22:44.403 014 18185.88 70.39 52687.40 88888.00 2007-01-14 04:22:44.903 014 18185.86 70.29 52687.44 88888.00 2007-01-14 04:22:45.403 014 18185.91 70.31 52687.53 88888.00 2007-01-14 04:22:45.903 014 18185.84 70.26 52687.62 88888.00 2007-01-14 04:22:46.403 014 18185.77 70.26 52687.69 88888.00 2007-01-14 04:22:46.903 014 18185.83 70.29 52687.62 88888.00 2007-01-14 04:22:47.403 014 18185.80 70.29 52687.65 88888.00 2007-01-14 04:22:47.903 014 18185.81 70.28 52687.67 88888.00 2007-01-14 04:22:48.403 014 18185.83 70.22 52687.66 88888.00 2007-01-14 04:22:48.903 014 18185.89 70.29 52687.70 88888.00 2007-01-14 04:22:49.403 014 18185.96 70.33 52687.63 88888.00 2007-01-14 04:22:49.903 014 18186.01 70.33 52687.53 88888.00 2007-01-14 04:22:50.403 014 18185.97 70.44 52687.56 88888.00 2007-01-14 04:22:50.903 014 18185.90 70.45 52687.51 88888.00 2007-01-14 04:22:51.403 014 18185.88 70.49 52687.61 88888.00 2007-01-14 04:22:51.903 014 18185.87 70.46 52687.65 88888.00 2007-01-14 04:22:52.403 014 18185.79 70.43 52687.74 88888.00 2007-01-14 04:22:52.903 014 18186.01 70.33 52687.62 88888.00 2007-01-14 04:22:53.403 014 18186.37 70.30 52687.54 88888.00 2007-01-14 04:22:53.903 014 18186.41 70.31 52687.59 88888.00 2007-01-14 04:22:54.403 014 18186.35 70.37 52687.68 88888.00 2007-01-14 04:22:54.903 014 18186.29 70.41 52687.67 88888.00 2007-01-14 04:22:55.403 014 18186.42 70.33 52687.73 88888.00 2007-01-14 04:22:55.903 014 18186.27 70.32 52687.62 88888.00 2007-01-14 04:22:56.403 014 18185.98 70.38 52687.59 88888.00 2007-01-14 04:22:56.903 014 18186.20 70.31 52687.63 88888.00 2007-01-14 04:22:57.403 014 18186.15 70.30 52687.64 88888.00 2007-01-14 04:22:57.903 014 18186.33 70.35 52687.58 88888.00 2007-01-14 04:22:58.403 014 18186.37 70.32 52687.56 88888.00 2007-01-14 04:22:58.903 014 18186.38 70.28 52687.57 88888.00 2007-01-14 04:22:59.403 014 18186.37 70.28 52687.62 88888.00 2007-01-14 04:22:59.903 014 18186.13 70.35 52687.69 88888.00 2007-01-14 04:23:00.403 014 18186.26 70.29 52687.66 88888.00 2007-01-14 04:23:00.903 014 18186.41 70.35 52687.62 88888.00 2007-01-14 04:23:01.403 014 18186.34 70.32 52687.59 88888.00 2007-01-14 04:23:01.903 014 18186.42 70.34 52687.63 88888.00 2007-01-14 04:23:02.403 014 18186.50 70.23 52687.63 88888.00 2007-01-14 04:23:02.903 014 18186.43 70.32 52687.65 88888.00 2007-01-14 04:23:03.403 014 18186.43 70.35 52687.76 88888.00 2007-01-14 04:23:03.903 014 18186.28 70.36 52687.75 88888.00 2007-01-14 04:23:04.403 014 18186.09 70.40 52687.81 88888.00 2007-01-14 04:23:04.903 014 18186.16 70.34 52687.76 88888.00 2007-01-14 04:23:05.403 014 18186.34 70.32 52687.74 88888.00 2007-01-14 04:23:05.903 014 18186.29 70.37 52687.70 88888.00 2007-01-14 04:23:06.403 014 18186.04 70.48 52687.69 88888.00 2007-01-14 04:23:06.903 014 18185.95 70.42 52687.62 88888.00 2007-01-14 04:23:07.403 014 18186.33 70.40 52687.65 88888.00 2007-01-14 04:23:07.903 014 18186.49 70.38 52687.69 88888.00 2007-01-14 04:23:08.403 014 18186.44 70.42 52687.69 88888.00 2007-01-14 04:23:08.903 014 18186.51 70.45 52687.69 88888.00 2007-01-14 04:23:09.403 014 18186.42 70.50 52687.76 88888.00 2007-01-14 04:23:09.903 014 18186.48 70.58 52687.76 88888.00 2007-01-14 04:23:10.403 014 18186.35 70.54 52687.73 88888.00 2007-01-14 04:23:10.903 014 18186.52 70.42 52687.64 88888.00 2007-01-14 04:23:11.403 014 18186.44 70.43 52687.62 88888.00 2007-01-14 04:23:11.903 014 18186.08 70.44 52687.55 88888.00 2007-01-14 04:23:12.403 014 18186.37 70.46 52687.57 88888.00 2007-01-14 04:23:12.903 014 18186.52 70.33 52687.57 88888.00 2007-01-14 04:23:13.403 014 18186.57 70.32 52687.63 88888.00 2007-01-14 04:23:13.903 014 18186.32 70.38 52687.67 88888.00 2007-01-14 04:23:14.403 014 18185.91 70.38 52687.68 88888.00 2007-01-14 04:23:14.903 014 18185.89 70.39 52687.57 88888.00 2007-01-14 04:23:15.403 014 18185.79 70.38 52687.54 88888.00 2007-01-14 04:23:15.903 014 18185.77 70.34 52687.52 88888.00 2007-01-14 04:23:16.403 014 18185.75 70.31 52687.58 88888.00 2007-01-14 04:23:16.903 014 18185.77 70.30 52687.59 88888.00 2007-01-14 04:23:17.403 014 18185.77 70.29 52687.58 88888.00 2007-01-14 04:23:17.903 014 18185.84 70.26 52687.57 88888.00 2007-01-14 04:23:18.403 014 18185.86 70.33 52687.50 88888.00 2007-01-14 04:23:18.903 014 18185.94 70.36 52687.45 88888.00 2007-01-14 04:23:19.403 014 18185.92 70.41 52687.45 88888.00 2007-01-14 04:23:19.903 014 18185.85 70.40 52687.55 88888.00 2007-01-14 04:23:20.403 014 18185.83 70.35 52687.55 88888.00 2007-01-14 04:23:20.903 014 18185.90 70.25 52687.56 88888.00 2007-01-14 04:23:21.403 014 18185.86 70.31 52687.61 88888.00 2007-01-14 04:23:21.903 014 18185.84 70.40 52687.59 88888.00 2007-01-14 04:23:22.403 014 18185.88 70.43 52687.55 88888.00 2007-01-14 04:23:22.903 014 18185.80 70.38 52687.67 88888.00 2007-01-14 04:23:23.403 014 18185.68 70.46 52687.70 88888.00 2007-01-14 04:23:23.903 014 18185.83 70.49 52687.73 88888.00 2007-01-14 04:23:24.403 014 18185.91 70.47 52687.75 88888.00 2007-01-14 04:23:24.903 014 18185.97 70.46 52687.76 88888.00 2007-01-14 04:23:25.403 014 18185.94 70.48 52687.69 88888.00 2007-01-14 04:23:25.903 014 18186.01 70.52 52687.58 88888.00 2007-01-14 04:23:26.403 014 18186.10 70.49 52687.59 88888.00 2007-01-14 04:23:26.903 014 18185.96 70.49 52687.59 88888.00 2007-01-14 04:23:27.403 014 18185.88 70.54 52687.55 88888.00 2007-01-14 04:23:27.903 014 18185.91 70.49 52687.50 88888.00 2007-01-14 04:23:28.403 014 18185.96 70.47 52687.52 88888.00 2007-01-14 04:23:28.903 014 18185.97 70.48 52687.55 88888.00 2007-01-14 04:23:29.403 014 18185.96 70.47 52687.52 88888.00 2007-01-14 04:23:29.903 014 18185.87 70.46 52687.51 88888.00 2007-01-14 04:23:30.403 014 18185.78 70.47 52687.44 88888.00 2007-01-14 04:23:30.903 014 18185.76 70.42 52687.51 88888.00 2007-01-14 04:23:31.403 014 18185.83 70.29 52687.55 88888.00 2007-01-14 04:23:31.903 014 18185.79 70.29 52687.64 88888.00 2007-01-14 04:23:32.403 014 18185.86 70.42 52687.59 88888.00 2007-01-14 04:23:32.903 014 18185.91 70.47 52687.56 88888.00 2007-01-14 04:23:33.403 014 18185.95 70.47 52687.52 88888.00 2007-01-14 04:23:33.903 014 18185.90 70.39 52687.52 88888.00 2007-01-14 04:23:34.403 014 18185.91 70.42 52687.45 88888.00 2007-01-14 04:23:34.903 014 18185.76 70.38 52687.46 88888.00 2007-01-14 04:23:35.403 014 18185.75 70.36 52687.34 88888.00 2007-01-14 04:23:35.903 014 18185.78 70.38 52687.30 88888.00 2007-01-14 04:23:36.403 014 18185.84 70.43 52687.42 88888.00 2007-01-14 04:23:36.903 014 18185.86 70.47 52687.45 88888.00 2007-01-14 04:23:37.403 014 18185.81 70.46 52687.50 88888.00 2007-01-14 04:23:37.903 014 18185.85 70.43 52687.55 88888.00 2007-01-14 04:23:38.403 014 18185.85 70.44 52687.64 88888.00 2007-01-14 04:23:38.903 014 18185.84 70.37 52687.57 88888.00 2007-01-14 04:23:39.403 014 18185.86 70.35 52687.54 88888.00 2007-01-14 04:23:39.903 014 18185.88 70.44 52687.41 88888.00 2007-01-14 04:23:40.403 014 18185.87 70.45 52687.38 88888.00 2007-01-14 04:23:40.903 014 18185.79 70.38 52687.39 88888.00 2007-01-14 04:23:41.403 014 18185.77 70.38 52687.48 88888.00 2007-01-14 04:23:41.903 014 18185.80 70.47 52687.67 88888.00 2007-01-14 04:23:42.403 014 18185.81 70.42 52687.65 88888.00 2007-01-14 04:23:42.903 014 18185.78 70.36 52687.50 88888.00 2007-01-14 04:23:43.403 014 18185.87 70.30 52687.40 88888.00 2007-01-14 04:23:43.903 014 18185.88 70.36 52687.48 88888.00 2007-01-14 04:23:44.403 014 18185.87 70.36 52687.51 88888.00 2007-01-14 04:23:44.903 014 18185.92 70.32 52687.50 88888.00 2007-01-14 04:23:45.403 014 18185.86 70.25 52687.47 88888.00 2007-01-14 04:23:45.903 014 18185.78 70.39 52687.55 88888.00 2007-01-14 04:23:46.403 014 18185.78 70.37 52687.55 88888.00 2007-01-14 04:23:46.903 014 18185.87 70.37 52687.55 88888.00 2007-01-14 04:23:47.403 014 18185.80 70.47 52687.46 88888.00 2007-01-14 04:23:47.903 014 18185.75 70.48 52687.41 88888.00 2007-01-14 04:23:48.403 014 18185.75 70.45 52687.45 88888.00 2007-01-14 04:23:48.903 014 18185.77 70.46 52687.57 88888.00 2007-01-14 04:23:49.403 014 18185.76 70.34 52687.44 88888.00 2007-01-14 04:23:49.903 014 18185.79 70.24 52687.50 88888.00 2007-01-14 04:23:50.403 014 18185.81 70.29 52687.57 88888.00 2007-01-14 04:23:50.903 014 18185.80 70.37 52687.54 88888.00 2007-01-14 04:23:51.403 014 18185.75 70.36 52687.63 88888.00 2007-01-14 04:23:51.903 014 18185.70 70.42 52687.76 88888.00 2007-01-14 04:23:52.403 014 18185.76 70.38 52687.84 88888.00 2007-01-14 04:23:52.903 014 18185.73 70.34 52687.73 88888.00 2007-01-14 04:23:53.403 014 18185.73 70.40 52687.74 88888.00 2007-01-14 04:23:53.903 014 18185.83 70.43 52687.75 88888.00 2007-01-14 04:23:54.403 014 18185.77 70.46 52687.86 88888.00 2007-01-14 04:23:54.903 014 18185.69 70.42 52687.78 88888.00 2007-01-14 04:23:55.403 014 18185.70 70.46 52687.85 88888.00 2007-01-14 04:23:55.903 014 18185.76 70.46 52687.78 88888.00 2007-01-14 04:23:56.403 014 18185.84 70.37 52687.70 88888.00 2007-01-14 04:23:56.903 014 18185.77 70.25 52687.67 88888.00 2007-01-14 04:23:57.403 014 18185.75 70.23 52687.77 88888.00 2007-01-14 04:23:57.903 014 18185.68 70.37 52687.82 88888.00 2007-01-14 04:23:58.403 014 18185.74 70.40 52687.75 88888.00 2007-01-14 04:23:58.903 014 18185.72 70.42 52687.74 88888.00 2007-01-14 04:23:59.403 014 18185.70 70.54 52687.62 88888.00 2007-01-14 04:23:59.903 014 18185.72 70.57 52687.58 88888.00 2007-01-14 04:24:00.403 014 18185.74 70.53 52687.61 88888.00 2007-01-14 04:24:00.903 014 18185.79 70.51 52687.53 88888.00 2007-01-14 04:24:01.403 014 18185.83 70.46 52687.58 88888.00 2007-01-14 04:24:01.903 014 18185.89 70.50 52687.55 88888.00 2007-01-14 04:24:02.403 014 18185.95 70.48 52687.59 88888.00 2007-01-14 04:24:02.903 014 18185.90 70.49 52687.67 88888.00 2007-01-14 04:24:03.403 014 18185.90 70.44 52687.75 88888.00 2007-01-14 04:24:03.903 014 18185.85 70.36 52687.66 88888.00 2007-01-14 04:24:04.403 014 18185.77 70.42 52687.66 88888.00 2007-01-14 04:24:04.903 014 18185.92 70.44 52687.64 88888.00 2007-01-14 04:24:05.403 014 18185.86 70.44 52687.69 88888.00 2007-01-14 04:24:05.903 014 18185.75 70.38 52687.78 88888.00 2007-01-14 04:24:06.403 014 18185.85 70.38 52687.73 88888.00 2007-01-14 04:24:06.903 014 18185.88 70.42 52687.74 88888.00 2007-01-14 04:24:07.403 014 18185.81 70.46 52687.75 88888.00 2007-01-14 04:24:07.903 014 18185.76 70.54 52687.84 88888.00 2007-01-14 04:24:08.403 014 18185.72 70.56 52687.71 88888.00 2007-01-14 04:24:08.903 014 18185.67 70.54 52687.64 88888.00 2007-01-14 04:24:09.403 014 18185.70 70.50 52687.62 88888.00 2007-01-14 04:24:09.903 014 18185.73 70.55 52687.58 88888.00 2007-01-14 04:24:10.403 014 18185.78 70.55 52687.57 88888.00 2007-01-14 04:24:10.903 014 18185.85 70.52 52687.59 88888.00 2007-01-14 04:24:11.403 014 18185.73 70.51 52687.47 88888.00 2007-01-14 04:24:11.903 014 18185.73 70.53 52687.53 88888.00 2007-01-14 04:24:12.403 014 18185.67 70.44 52687.58 88888.00 2007-01-14 04:24:12.903 014 18185.63 70.31 52687.55 88888.00 2007-01-14 04:24:13.403 014 18185.68 70.34 52687.73 88888.00 2007-01-14 04:24:13.903 014 18185.78 70.45 52687.66 88888.00 2007-01-14 04:24:14.403 014 18185.85 70.46 52687.69 88888.00 2007-01-14 04:24:14.903 014 18185.85 70.49 52687.78 88888.00 2007-01-14 04:24:15.403 014 18185.78 70.49 52687.90 88888.00 2007-01-14 04:24:15.903 014 18185.75 70.49 52687.81 88888.00 2007-01-14 04:24:16.403 014 18185.69 70.52 52687.71 88888.00 2007-01-14 04:24:16.903 014 18185.75 70.55 52687.79 88888.00 2007-01-14 04:24:17.403 014 18185.73 70.53 52687.81 88888.00 2007-01-14 04:24:17.903 014 18185.73 70.49 52687.80 88888.00 2007-01-14 04:24:18.403 014 18185.69 70.46 52687.70 88888.00 2007-01-14 04:24:18.903 014 18185.63 70.47 52687.69 88888.00 2007-01-14 04:24:19.403 014 18185.69 70.48 52687.76 88888.00 2007-01-14 04:24:19.903 014 18185.75 70.45 52687.78 88888.00 2007-01-14 04:24:20.403 014 18185.74 70.45 52687.78 88888.00 2007-01-14 04:24:20.903 014 18185.70 70.42 52687.79 88888.00 2007-01-14 04:24:21.403 014 18185.73 70.43 52687.75 88888.00 2007-01-14 04:24:21.903 014 18185.77 70.46 52687.81 88888.00 2007-01-14 04:24:22.403 014 18185.76 70.46 52687.88 88888.00 2007-01-14 04:24:22.903 014 18185.76 70.47 52687.92 88888.00 2007-01-14 04:24:23.403 014 18185.83 70.50 52687.91 88888.00 2007-01-14 04:24:23.903 014 18185.85 70.49 52687.77 88888.00 2007-01-14 04:24:24.403 014 18185.81 70.48 52687.74 88888.00 2007-01-14 04:24:24.903 014 18185.75 70.49 52687.81 88888.00 2007-01-14 04:24:25.403 014 18185.70 70.48 52687.57 88888.00 2007-01-14 04:24:25.903 014 18185.64 70.38 52687.56 88888.00 2007-01-14 04:24:26.403 014 18185.59 70.33 52687.56 88888.00 2007-01-14 04:24:26.903 014 18185.59 70.36 52687.56 88888.00 2007-01-14 04:24:27.403 014 18185.64 70.44 52687.62 88888.00 2007-01-14 04:24:27.903 014 18185.70 70.48 52687.77 88888.00 2007-01-14 04:24:28.403 014 18185.73 70.45 52687.66 88888.00 2007-01-14 04:24:28.903 014 18185.69 70.40 52687.61 88888.00 2007-01-14 04:24:29.403 014 18185.74 70.44 52687.59 88888.00 2007-01-14 04:24:29.903 014 18185.87 70.39 52687.69 88888.00 2007-01-14 04:24:30.403 014 18185.68 70.31 52687.70 88888.00 2007-01-14 04:24:30.903 014 18185.61 70.41 52687.62 88888.00 2007-01-14 04:24:31.403 014 18185.68 70.41 52687.61 88888.00 2007-01-14 04:24:31.903 014 18185.74 70.40 52687.73 88888.00 2007-01-14 04:24:32.403 014 18185.66 70.43 52687.67 88888.00 2007-01-14 04:24:32.903 014 18185.72 70.46 52687.65 88888.00 2007-01-14 04:24:33.403 014 18185.74 70.48 52687.61 88888.00 2007-01-14 04:24:33.903 014 18185.68 70.47 52687.64 88888.00 2007-01-14 04:24:34.403 014 18185.72 70.51 52687.61 88888.00 2007-01-14 04:24:34.903 014 18185.68 70.52 52687.64 88888.00 2007-01-14 04:24:35.403 014 18185.74 70.52 52687.73 88888.00 2007-01-14 04:24:35.903 014 18185.81 70.53 52687.63 88888.00 2007-01-14 04:24:36.403 014 18185.73 70.48 52687.62 88888.00 2007-01-14 04:24:36.903 014 18185.63 70.45 52687.69 88888.00 2007-01-14 04:24:37.403 014 18185.70 70.58 52687.62 88888.00 2007-01-14 04:24:37.903 014 18185.73 70.59 52687.51 88888.00 2007-01-14 04:24:38.403 014 18185.69 70.61 52687.62 88888.00 2007-01-14 04:24:38.903 014 18185.66 70.58 52687.62 88888.00 2007-01-14 04:24:39.403 014 18185.68 70.43 52687.55 88888.00 2007-01-14 04:24:39.903 014 18185.65 70.43 52687.50 88888.00 2007-01-14 04:24:40.403 014 18185.66 70.45 52687.56 88888.00 2007-01-14 04:24:40.903 014 18185.76 70.44 52687.66 88888.00 2007-01-14 04:24:41.403 014 18185.68 70.47 52687.64 88888.00 2007-01-14 04:24:41.903 014 18185.75 70.53 52687.62 88888.00 2007-01-14 04:24:42.403 014 18185.74 70.51 52687.66 88888.00 2007-01-14 04:24:42.903 014 18185.75 70.45 52687.59 88888.00 2007-01-14 04:24:43.403 014 18185.79 70.44 52687.65 88888.00 2007-01-14 04:24:43.903 014 18185.79 70.46 52687.67 88888.00 2007-01-14 04:24:44.403 014 18185.77 70.48 52687.69 88888.00 2007-01-14 04:24:44.903 014 18185.80 70.55 52687.75 88888.00 2007-01-14 04:24:45.403 014 18185.85 70.58 52687.68 88888.00 2007-01-14 04:24:45.903 014 18185.87 70.55 52687.53 88888.00 2007-01-14 04:24:46.403 014 18185.72 70.50 52687.57 88888.00 2007-01-14 04:24:46.903 014 18185.74 70.41 52687.58 88888.00 2007-01-14 04:24:47.403 014 18185.77 70.40 52687.54 88888.00 2007-01-14 04:24:47.903 014 18185.79 70.44 52687.56 88888.00 2007-01-14 04:24:48.403 014 18185.79 70.49 52687.52 88888.00 2007-01-14 04:24:48.903 014 18185.77 70.52 52687.56 88888.00 2007-01-14 04:24:49.403 014 18185.81 70.59 52687.54 88888.00 2007-01-14 04:24:49.903 014 18185.79 70.61 52687.57 88888.00 2007-01-14 04:24:50.403 014 18185.72 70.50 52687.64 88888.00 2007-01-14 04:24:50.903 014 18185.76 70.42 52687.67 88888.00 2007-01-14 04:24:51.403 014 18185.72 70.45 52687.54 88888.00 2007-01-14 04:24:51.903 014 18185.77 70.53 52687.48 88888.00 2007-01-14 04:24:52.403 014 18185.85 70.64 52687.57 88888.00 2007-01-14 04:24:52.903 014 18185.81 70.62 52687.50 88888.00 2007-01-14 04:24:53.403 014 18185.90 70.49 52687.62 88888.00 2007-01-14 04:24:53.903 014 18185.86 70.49 52687.59 88888.00 2007-01-14 04:24:54.403 014 18185.81 70.52 52687.51 88888.00 2007-01-14 04:24:54.903 014 18185.80 70.52 52687.45 88888.00 2007-01-14 04:24:55.403 014 18185.79 70.51 52687.39 88888.00 2007-01-14 04:24:55.903 014 18185.78 70.51 52687.51 88888.00 2007-01-14 04:24:56.403 014 18185.87 70.57 52687.55 88888.00 2007-01-14 04:24:56.903 014 18185.83 70.47 52687.59 88888.00 2007-01-14 04:24:57.403 014 18185.76 70.46 52687.55 88888.00 2007-01-14 04:24:57.903 014 18185.78 70.43 52687.48 88888.00 2007-01-14 04:24:58.403 014 18185.80 70.45 52687.67 88888.00 2007-01-14 04:24:58.903 014 18185.80 70.53 52687.74 88888.00 2007-01-14 04:24:59.403 014 18185.70 70.49 52687.65 88888.00 2007-01-14 04:24:59.903 014 18185.70 70.47 52687.71 88888.00 2007-01-14 04:25:00.403 014 18185.80 70.45 52687.80 88888.00 2007-01-14 04:25:00.903 014 18185.81 70.36 52687.81 88888.00 2007-01-14 04:25:01.403 014 18185.89 70.30 52687.89 88888.00 2007-01-14 04:25:01.903 014 18185.86 70.35 52687.90 88888.00 2007-01-14 04:25:02.403 014 18185.73 70.35 52687.81 88888.00 2007-01-14 04:25:02.903 014 18185.80 70.38 52687.79 88888.00 2007-01-14 04:25:03.403 014 18185.88 70.40 52687.75 88888.00 2007-01-14 04:25:03.903 014 18185.79 70.42 52687.76 88888.00 2007-01-14 04:25:04.403 014 18185.91 70.37 52687.74 88888.00 2007-01-14 04:25:04.903 014 18185.78 70.42 52687.67 88888.00 2007-01-14 04:25:05.403 014 18185.69 70.42 52687.77 88888.00 2007-01-14 04:25:05.903 014 18185.67 70.35 52687.76 88888.00 2007-01-14 04:25:06.403 014 18185.75 70.25 52687.82 88888.00 2007-01-14 04:25:06.903 014 18185.83 70.30 52687.73 88888.00 2007-01-14 04:25:07.403 014 18185.74 70.32 52687.62 88888.00 2007-01-14 04:25:07.903 014 18185.65 70.35 52687.56 88888.00 2007-01-14 04:25:08.403 014 18185.79 70.38 52687.56 88888.00 2007-01-14 04:25:08.903 014 18185.83 70.44 52687.65 88888.00 2007-01-14 04:25:09.403 014 18185.70 70.54 52687.67 88888.00 2007-01-14 04:25:09.903 014 18185.77 70.57 52687.73 88888.00 2007-01-14 04:25:10.403 014 18185.69 70.50 52687.70 88888.00 2007-01-14 04:25:10.903 014 18185.64 70.43 52687.73 88888.00 2007-01-14 04:25:11.403 014 18185.77 70.44 52687.82 88888.00 2007-01-14 04:25:11.903 014 18185.87 70.37 52687.71 88888.00 2007-01-14 04:25:12.403 014 18185.86 70.39 52687.59 88888.00 2007-01-14 04:25:12.903 014 18185.86 70.40 52687.61 88888.00 2007-01-14 04:25:13.403 014 18185.80 70.41 52687.62 88888.00 2007-01-14 04:25:13.903 014 18185.77 70.47 52687.59 88888.00 2007-01-14 04:25:14.403 014 18185.76 70.52 52687.57 88888.00 2007-01-14 04:25:14.903 014 18185.66 70.48 52687.68 88888.00 2007-01-14 04:25:15.403 014 18185.64 70.49 52687.65 88888.00 2007-01-14 04:25:15.903 014 18185.57 70.49 52687.58 88888.00 2007-01-14 04:25:16.403 014 18185.58 70.44 52687.64 88888.00 2007-01-14 04:25:16.903 014 18185.72 70.45 52687.54 88888.00 2007-01-14 04:25:17.403 014 18185.68 70.44 52687.52 88888.00 2007-01-14 04:25:17.903 014 18185.75 70.44 52687.52 88888.00 2007-01-14 04:25:18.403 014 18185.75 70.46 52687.48 88888.00 2007-01-14 04:25:18.903 014 18185.75 70.43 52687.57 88888.00 2007-01-14 04:25:19.403 014 18185.79 70.38 52687.56 88888.00 2007-01-14 04:25:19.903 014 18185.69 70.40 52687.57 88888.00 2007-01-14 04:25:20.403 014 18185.63 70.43 52687.67 88888.00 2007-01-14 04:25:20.903 014 18185.58 70.42 52687.71 88888.00 2007-01-14 04:25:21.403 014 18185.53 70.38 52687.54 88888.00 2007-01-14 04:25:21.903 014 18185.56 70.39 52687.62 88888.00 2007-01-14 04:25:22.403 014 18185.56 70.37 52687.63 88888.00 2007-01-14 04:25:22.903 014 18185.57 70.37 52687.63 88888.00 2007-01-14 04:25:23.403 014 18185.68 70.33 52687.57 88888.00 2007-01-14 04:25:23.903 014 18185.62 70.31 52687.52 88888.00 2007-01-14 04:25:24.403 014 18185.59 70.33 52687.61 88888.00 2007-01-14 04:25:24.903 014 18185.74 70.41 52687.62 88888.00 2007-01-14 04:25:25.403 014 18185.77 70.45 52687.66 88888.00 2007-01-14 04:25:25.903 014 18185.66 70.40 52687.62 88888.00 2007-01-14 04:25:26.403 014 18185.74 70.41 52687.59 88888.00 2007-01-14 04:25:26.903 014 18185.76 70.40 52687.68 88888.00 2007-01-14 04:25:27.403 014 18185.72 70.43 52687.84 88888.00 2007-01-14 04:25:27.903 014 18185.67 70.40 52687.80 88888.00 2007-01-14 04:25:28.403 014 18185.77 70.39 52687.64 88888.00 2007-01-14 04:25:28.903 014 18185.68 70.36 52687.53 88888.00 2007-01-14 04:25:29.403 014 18185.56 70.33 52687.61 88888.00 2007-01-14 04:25:29.903 014 18185.55 70.29 52687.66 88888.00 2007-01-14 04:25:30.403 014 18185.66 70.36 52687.63 88888.00 2007-01-14 04:25:30.903 014 18185.67 70.42 52687.59 88888.00 2007-01-14 04:25:31.403 014 18185.62 70.40 52687.62 88888.00 2007-01-14 04:25:31.903 014 18185.70 70.32 52687.69 88888.00 2007-01-14 04:25:32.403 014 18185.73 70.41 52687.71 88888.00 2007-01-14 04:25:32.903 014 18185.63 70.45 52687.73 88888.00 2007-01-14 04:25:33.403 014 18185.59 70.46 52687.80 88888.00 2007-01-14 04:25:33.903 014 18185.63 70.46 52687.85 88888.00 2007-01-14 04:25:34.403 014 18185.59 70.42 52687.77 88888.00 2007-01-14 04:25:34.903 014 18185.62 70.39 52687.73 88888.00 2007-01-14 04:25:35.403 014 18185.59 70.36 52687.73 88888.00 2007-01-14 04:25:35.903 014 18185.53 70.37 52687.55 88888.00 2007-01-14 04:25:36.403 014 18185.56 70.37 52687.43 88888.00 2007-01-14 04:25:36.903 014 18185.58 70.38 52687.46 88888.00 2007-01-14 04:25:37.403 014 18185.54 70.37 52687.50 88888.00 2007-01-14 04:25:37.903 014 18185.59 70.33 52687.50 88888.00 2007-01-14 04:25:38.403 014 18185.62 70.38 52687.65 88888.00 2007-01-14 04:25:38.903 014 18185.55 70.49 52687.61 88888.00 2007-01-14 04:25:39.403 014 18185.55 70.51 52687.44 88888.00 2007-01-14 04:25:39.903 014 18185.63 70.47 52687.47 88888.00 2007-01-14 04:25:40.403 014 18185.64 70.53 52687.56 88888.00 2007-01-14 04:25:40.903 014 18185.57 70.52 52687.62 88888.00 2007-01-14 04:25:41.403 014 18185.64 70.51 52687.62 88888.00 2007-01-14 04:25:41.903 014 18185.57 70.42 52687.53 88888.00 2007-01-14 04:25:42.403 014 18185.57 70.38 52687.55 88888.00 2007-01-14 04:25:42.903 014 18185.58 70.40 52687.61 88888.00 2007-01-14 04:25:43.403 014 18185.59 70.45 52687.63 88888.00 2007-01-14 04:25:43.903 014 18185.61 70.48 52687.70 88888.00 2007-01-14 04:25:44.403 014 18185.61 70.52 52687.77 88888.00 2007-01-14 04:25:44.903 014 18185.52 70.54 52687.75 88888.00 2007-01-14 04:25:45.403 014 18185.39 70.46 52687.69 88888.00 2007-01-14 04:25:45.903 014 18185.43 70.45 52687.80 88888.00 2007-01-14 04:25:46.403 014 18185.56 70.46 52687.85 88888.00 2007-01-14 04:25:46.903 014 18185.51 70.39 52687.84 88888.00 2007-01-14 04:25:47.403 014 18185.51 70.35 52687.81 88888.00 2007-01-14 04:25:47.903 014 18185.48 70.30 52687.67 88888.00 2007-01-14 04:25:48.403 014 18185.41 70.37 52687.66 88888.00 2007-01-14 04:25:48.903 014 18185.35 70.40 52687.68 88888.00 2007-01-14 04:25:49.403 014 18185.33 70.46 52687.77 88888.00 2007-01-14 04:25:49.903 014 18185.39 70.52 52687.78 88888.00 2007-01-14 04:25:50.403 014 18185.42 70.43 52687.76 88888.00 2007-01-14 04:25:50.903 014 18185.47 70.39 52687.78 88888.00 2007-01-14 04:25:51.403 014 18185.52 70.42 52687.71 88888.00 2007-01-14 04:25:51.903 014 18185.45 70.44 52687.70 88888.00 2007-01-14 04:25:52.403 014 18185.42 70.46 52687.74 88888.00 2007-01-14 04:25:52.903 014 18185.40 70.52 52687.74 88888.00 2007-01-14 04:25:53.403 014 18185.39 70.53 52687.73 88888.00 2007-01-14 04:25:53.903 014 18185.42 70.45 52687.65 88888.00 2007-01-14 04:25:54.403 014 18185.43 70.47 52687.73 88888.00 2007-01-14 04:25:54.903 014 18185.39 70.49 52687.84 88888.00 2007-01-14 04:25:55.403 014 18185.35 70.49 52687.81 88888.00 2007-01-14 04:25:55.903 014 18185.47 70.43 52687.78 88888.00 2007-01-14 04:25:56.403 014 18185.45 70.43 52687.81 88888.00 2007-01-14 04:25:56.903 014 18185.46 70.45 52687.77 88888.00 2007-01-14 04:25:57.403 014 18185.32 70.46 52687.73 88888.00 2007-01-14 04:25:57.903 014 18185.34 70.48 52687.78 88888.00 2007-01-14 04:25:58.403 014 18185.44 70.45 52687.84 88888.00 2007-01-14 04:25:58.903 014 18185.52 70.49 52687.71 88888.00 2007-01-14 04:25:59.403 014 18185.43 70.51 52687.65 88888.00 2007-01-14 04:25:59.903 014 18185.47 70.55 52687.61 88888.00 2007-01-14 04:26:00.403 014 18185.62 70.51 52687.54 88888.00 2007-01-14 04:26:00.903 014 18185.57 70.46 52687.50 88888.00 2007-01-14 04:26:01.403 014 18185.45 70.40 52687.55 88888.00 2007-01-14 04:26:01.903 014 18185.36 70.38 52687.55 88888.00 2007-01-14 04:26:02.403 014 18185.33 70.40 52687.56 88888.00 2007-01-14 04:26:02.903 014 18185.33 70.33 52687.53 88888.00 2007-01-14 04:26:03.403 014 18185.36 70.37 52687.62 88888.00 2007-01-14 04:26:03.903 014 18185.39 70.41 52687.67 88888.00 2007-01-14 04:26:04.403 014 18185.50 70.31 52687.58 88888.00 2007-01-14 04:26:04.903 014 18185.47 70.26 52687.53 88888.00 2007-01-14 04:26:05.403 014 18185.44 70.32 52687.54 88888.00 2007-01-14 04:26:05.903 014 18185.47 70.47 52687.50 88888.00 2007-01-14 04:26:06.403 014 18185.52 70.50 52687.50 88888.00 2007-01-14 04:26:06.903 014 18185.53 70.38 52687.55 88888.00 2007-01-14 04:26:07.403 014 18185.43 70.39 52687.56 88888.00 2007-01-14 04:26:07.903 014 18185.41 70.37 52687.61 88888.00 2007-01-14 04:26:08.403 014 18185.43 70.31 52687.53 88888.00 2007-01-14 04:26:08.903 014 18185.42 70.30 52687.53 88888.00 2007-01-14 04:26:09.403 014 18185.42 70.32 52687.55 88888.00 2007-01-14 04:26:09.903 014 18185.42 70.33 52687.57 88888.00 2007-01-14 04:26:10.403 014 18185.48 70.32 52687.62 88888.00 2007-01-14 04:26:10.903 014 18185.42 70.32 52687.53 88888.00 2007-01-14 04:26:11.403 014 18185.34 70.33 52687.53 88888.00 2007-01-14 04:26:11.903 014 18185.43 70.36 52687.46 88888.00 2007-01-14 04:26:12.403 014 18185.40 70.30 52687.51 88888.00 2007-01-14 04:26:12.903 014 18185.48 70.31 52687.58 88888.00 2007-01-14 04:26:13.403 014 18185.50 70.31 52687.55 88888.00 2007-01-14 04:26:13.903 014 18185.41 70.30 52687.62 88888.00 2007-01-14 04:26:14.403 014 18185.54 70.29 52687.74 88888.00 2007-01-14 04:26:14.903 014 18185.64 70.21 52687.80 88888.00 2007-01-14 04:26:15.403 014 18185.59 70.18 52687.75 88888.00 2007-01-14 04:26:15.903 014 18185.46 70.17 52687.77 88888.00 2007-01-14 04:26:16.403 014 18185.44 70.19 52687.85 88888.00 2007-01-14 04:26:16.903 014 18185.45 70.21 52687.85 88888.00 2007-01-14 04:26:17.403 014 18185.51 70.28 52687.85 88888.00 2007-01-14 04:26:17.903 014 18185.48 70.45 52687.80 88888.00 2007-01-14 04:26:18.403 014 18185.46 70.51 52687.69 88888.00 2007-01-14 04:26:18.903 014 18185.48 70.50 52687.79 88888.00 2007-01-14 04:26:19.403 014 18185.46 70.48 52687.84 88888.00 2007-01-14 04:26:19.903 014 18185.39 70.43 52687.78 88888.00 2007-01-14 04:26:20.403 014 18185.43 70.37 52687.76 88888.00 2007-01-14 04:26:20.903 014 18185.44 70.41 52687.78 88888.00 2007-01-14 04:26:21.403 014 18185.37 70.42 52687.82 88888.00 2007-01-14 04:26:21.903 014 18185.53 70.40 52687.86 88888.00 2007-01-14 04:26:22.403 014 18185.43 70.31 52687.87 88888.00 2007-01-14 04:26:22.903 014 18185.35 70.40 52687.81 88888.00 2007-01-14 04:26:23.403 014 18185.31 70.47 52687.81 88888.00 2007-01-14 04:26:23.903 014 18185.39 70.47 52687.70 88888.00 2007-01-14 04:26:24.403 014 18185.31 70.46 52687.66 88888.00 2007-01-14 04:26:24.903 014 18185.30 70.45 52687.64 88888.00 2007-01-14 04:26:25.403 014 18185.45 70.40 52687.64 88888.00 2007-01-14 04:26:25.903 014 18185.47 70.35 52687.71 88888.00 2007-01-14 04:26:26.403 014 18185.47 70.38 52687.73 88888.00 2007-01-14 04:26:26.903 014 18185.48 70.32 52687.70 88888.00 2007-01-14 04:26:27.403 014 18185.53 70.30 52687.61 88888.00 2007-01-14 04:26:27.903 014 18185.61 70.26 52687.64 88888.00 2007-01-14 04:26:28.403 014 18185.59 70.28 52687.58 88888.00 2007-01-14 04:26:28.903 014 18185.55 70.37 52687.56 88888.00 2007-01-14 04:26:29.403 014 18185.58 70.41 52687.59 88888.00 2007-01-14 04:26:29.903 014 18185.58 70.39 52687.54 88888.00 2007-01-14 04:26:30.403 014 18185.57 70.38 52687.54 88888.00 2007-01-14 04:26:30.903 014 18185.47 70.38 52687.63 88888.00 2007-01-14 04:26:31.403 014 18185.59 70.34 52687.59 88888.00 2007-01-14 04:26:31.903 014 18185.58 70.38 52687.65 88888.00 2007-01-14 04:26:32.403 014 18185.44 70.40 52687.65 88888.00 2007-01-14 04:26:32.903 014 18185.44 70.37 52687.71 88888.00 2007-01-14 04:26:33.403 014 18185.40 70.33 52687.73 88888.00 2007-01-14 04:26:33.903 014 18185.36 70.39 52687.68 88888.00 2007-01-14 04:26:34.403 014 18185.31 70.39 52687.67 88888.00 2007-01-14 04:26:34.903 014 18185.39 70.42 52687.64 88888.00 2007-01-14 04:26:35.403 014 18185.39 70.41 52687.66 88888.00 2007-01-14 04:26:35.903 014 18185.43 70.39 52687.66 88888.00 2007-01-14 04:26:36.403 014 18185.53 70.40 52687.63 88888.00 2007-01-14 04:26:36.903 014 18185.47 70.42 52687.58 88888.00 2007-01-14 04:26:37.403 014 18185.35 70.37 52687.65 88888.00 2007-01-14 04:26:37.903 014 18185.32 70.39 52687.63 88888.00 2007-01-14 04:26:38.403 014 18185.22 70.40 52687.56 88888.00 2007-01-14 04:26:38.903 014 18185.20 70.31 52687.57 88888.00 2007-01-14 04:26:39.403 014 18185.25 70.32 52687.59 88888.00 2007-01-14 04:26:39.903 014 18185.32 70.31 52687.68 88888.00 2007-01-14 04:26:40.403 014 18185.35 70.33 52687.64 88888.00 2007-01-14 04:26:40.903 014 18185.30 70.40 52687.63 88888.00 2007-01-14 04:26:41.403 014 18185.35 70.45 52687.56 88888.00 2007-01-14 04:26:41.903 014 18185.43 70.45 52687.54 88888.00 2007-01-14 04:26:42.403 014 18185.42 70.48 52687.61 88888.00 2007-01-14 04:26:42.903 014 18185.42 70.39 52687.65 88888.00 2007-01-14 04:26:43.403 014 18185.37 70.32 52687.71 88888.00 2007-01-14 04:26:43.903 014 18185.23 70.37 52687.78 88888.00 2007-01-14 04:26:44.403 014 18185.22 70.40 52687.81 88888.00 2007-01-14 04:26:44.903 014 18185.30 70.39 52687.76 88888.00 2007-01-14 04:26:45.403 014 18185.37 70.45 52687.75 88888.00 2007-01-14 04:26:45.903 014 18185.39 70.46 52687.86 88888.00 2007-01-14 04:26:46.403 014 18185.39 70.52 52687.81 88888.00 2007-01-14 04:26:46.903 014 18185.30 70.49 52687.75 88888.00 2007-01-14 04:26:47.403 014 18185.30 70.44 52687.66 88888.00 2007-01-14 04:26:47.903 014 18185.45 70.48 52687.68 88888.00 2007-01-14 04:26:48.403 014 18185.58 70.53 52687.75 88888.00 2007-01-14 04:26:48.903 014 18185.54 70.50 52687.74 88888.00 2007-01-14 04:26:49.403 014 18185.50 70.49 52687.75 88888.00 2007-01-14 04:26:49.903 014 18185.57 70.41 52687.67 88888.00 2007-01-14 04:26:50.403 014 18185.54 70.44 52687.54 88888.00 2007-01-14 04:26:50.903 014 18185.50 70.39 52687.56 88888.00 2007-01-14 04:26:51.403 014 18185.55 70.36 52687.70 88888.00 2007-01-14 04:26:51.903 014 18185.52 70.37 52687.59 88888.00 2007-01-14 04:26:52.403 014 18185.68 70.34 52687.57 88888.00 2007-01-14 04:26:52.903 014 18185.73 70.39 52687.58 88888.00 2007-01-14 04:26:53.403 014 18185.70 70.41 52687.55 88888.00 2007-01-14 04:26:53.903 014 18185.77 70.47 52687.66 88888.00 2007-01-14 04:26:54.403 014 18185.80 70.45 52687.76 88888.00 2007-01-14 04:26:54.903 014 18185.85 70.39 52687.66 88888.00 2007-01-14 04:26:55.403 014 18185.80 70.35 52687.62 88888.00 2007-01-14 04:26:55.903 014 18185.86 70.41 52687.59 88888.00 2007-01-14 04:26:56.403 014 18185.86 70.42 52687.48 88888.00 2007-01-14 04:26:56.903 014 18185.77 70.48 52687.45 88888.00 2007-01-14 04:26:57.403 014 18185.77 70.58 52687.51 88888.00 2007-01-14 04:26:57.903 014 18185.83 70.45 52687.67 88888.00 2007-01-14 04:26:58.403 014 18185.85 70.41 52687.65 88888.00 2007-01-14 04:26:58.903 014 18185.86 70.41 52687.64 88888.00 2007-01-14 04:26:59.403 014 18185.92 70.38 52687.74 88888.00 2007-01-14 04:26:59.903 014 18185.83 70.36 52687.71 88888.00 2007-01-14 04:27:00.403 014 18185.76 70.37 52687.65 88888.00 2007-01-14 04:27:00.903 014 18185.74 70.45 52687.55 88888.00 2007-01-14 04:27:01.403 014 18185.76 70.51 52687.54 88888.00 2007-01-14 04:27:01.903 014 18185.77 70.45 52687.80 88888.00 2007-01-14 04:27:02.403 014 18185.86 70.42 52687.90 88888.00 2007-01-14 04:27:02.903 014 18185.86 70.42 52687.87 88888.00 2007-01-14 04:27:03.403 014 18185.75 70.44 52687.73 88888.00 2007-01-14 04:27:03.903 014 18185.68 70.43 52687.68 88888.00 2007-01-14 04:27:04.403 014 18185.68 70.36 52687.63 88888.00 2007-01-14 04:27:04.903 014 18185.62 70.33 52687.66 88888.00 2007-01-14 04:27:05.403 014 18185.65 70.30 52687.63 88888.00 2007-01-14 04:27:05.903 014 18185.86 70.28 52687.64 88888.00 2007-01-14 04:27:06.403 014 18186.04 70.31 52687.64 88888.00 2007-01-14 04:27:06.903 014 18186.11 70.30 52687.66 88888.00 2007-01-14 04:27:07.403 014 18186.23 70.23 52687.64 88888.00 2007-01-14 04:27:07.903 014 18186.17 70.24 52687.46 88888.00 2007-01-14 04:27:08.403 014 18186.05 70.25 52687.55 88888.00 2007-01-14 04:27:08.903 014 18186.04 70.25 52687.65 88888.00 2007-01-14 04:27:09.403 014 18185.96 70.31 52687.62 88888.00 2007-01-14 04:27:09.903 014 18185.91 70.38 52687.61 88888.00 2007-01-14 04:27:10.403 014 18185.96 70.24 52687.64 88888.00 2007-01-14 04:27:10.903 014 18185.87 70.29 52687.67 88888.00 2007-01-14 04:27:11.403 014 18185.95 70.35 52687.63 88888.00 2007-01-14 04:27:11.903 014 18185.94 70.31 52687.61 88888.00 2007-01-14 04:27:12.403 014 18185.94 70.26 52687.50 88888.00 2007-01-14 04:27:12.903 014 18185.90 70.20 52687.45 88888.00 2007-01-14 04:27:13.400 014 18185.87 70.25 52687.54 88888.00 2007-01-14 04:27:13.900 014 18185.91 70.21 52687.44 88888.00 2007-01-14 04:27:14.400 014 18185.89 70.23 52687.40 88888.00 2007-01-14 04:27:14.900 014 18185.95 70.30 52687.42 88888.00 2007-01-14 04:27:15.400 014 18186.07 70.31 52687.38 88888.00 2007-01-14 04:27:15.900 014 18186.13 70.25 52687.38 88888.00 2007-01-14 04:27:16.400 014 18186.08 70.35 52687.31 88888.00 2007-01-14 04:27:16.900 014 18186.02 70.34 52687.36 88888.00 2007-01-14 04:27:17.400 014 18185.98 70.28 52687.41 88888.00 2007-01-14 04:27:17.900 014 18185.95 70.29 52687.47 88888.00 2007-01-14 04:27:18.400 014 18185.90 70.26 52687.55 88888.00 2007-01-14 04:27:18.900 014 18185.89 70.30 52687.55 88888.00 2007-01-14 04:27:19.400 014 18185.78 70.36 52687.48 88888.00 2007-01-14 04:27:19.900 014 18185.75 70.30 52687.51 88888.00 2007-01-14 04:27:20.400 014 18185.72 70.22 52687.51 88888.00 2007-01-14 04:27:20.900 014 18185.80 70.23 52687.55 88888.00 2007-01-14 04:27:21.400 014 18185.79 70.23 52687.46 88888.00 2007-01-14 04:27:21.900 014 18185.90 70.31 52687.45 88888.00 2007-01-14 04:27:22.400 014 18185.77 70.35 52687.36 88888.00 2007-01-14 04:27:22.900 014 18185.72 70.34 52687.29 88888.00 2007-01-14 04:27:23.400 014 18185.80 70.41 52687.32 88888.00 2007-01-14 04:27:23.900 014 18185.87 70.37 52687.38 88888.00 2007-01-14 04:27:24.400 014 18185.88 70.34 52687.33 88888.00 2007-01-14 04:27:24.900 014 18185.89 70.36 52687.15 88888.00 2007-01-14 04:27:25.400 014 18185.98 70.37 52687.18 88888.00 2007-01-14 04:27:25.900 014 18185.98 70.32 52687.26 88888.00 2007-01-14 04:27:26.400 014 18185.90 70.28 52687.29 88888.00 2007-01-14 04:27:26.900 014 18185.84 70.25 52687.31 88888.00 2007-01-14 04:27:27.400 014 18185.81 70.26 52687.47 88888.00 2007-01-14 04:27:27.900 014 18185.86 70.29 52687.54 88888.00 2007-01-14 04:27:28.400 014 18185.75 70.29 52687.45 88888.00 2007-01-14 04:27:28.900 014 18185.64 70.18 52687.45 88888.00 2007-01-14 04:27:29.400 014 18185.67 70.20 52687.52 88888.00 2007-01-14 04:27:29.900 014 18185.69 70.20 52687.57 88888.00 2007-01-14 04:27:30.400 014 18185.70 70.21 52687.46 88888.00 2007-01-14 04:27:30.900 014 18185.64 70.25 52687.33 88888.00 2007-01-14 04:27:31.400 014 18185.74 70.31 52687.38 88888.00 2007-01-14 04:27:31.900 014 18185.79 70.33 52687.46 88888.00 2007-01-14 04:27:32.400 014 18185.84 70.30 52687.53 88888.00 2007-01-14 04:27:32.900 014 18185.80 70.30 52687.57 88888.00 2007-01-14 04:27:33.400 014 18185.84 70.30 52687.61 88888.00 2007-01-14 04:27:33.900 014 18185.81 70.28 52687.62 88888.00 2007-01-14 04:27:34.400 014 18185.70 70.30 52687.55 88888.00 2007-01-14 04:27:34.900 014 18185.73 70.33 52687.58 88888.00 2007-01-14 04:27:35.400 014 18185.67 70.31 52687.55 88888.00 2007-01-14 04:27:35.900 014 18185.58 70.35 52687.50 88888.00 2007-01-14 04:27:36.400 014 18185.68 70.33 52687.54 88888.00 2007-01-14 04:27:36.900 014 18185.74 70.36 52687.55 88888.00 2007-01-14 04:27:37.400 014 18185.87 70.34 52687.58 88888.00 2007-01-14 04:27:37.900 014 18185.92 70.33 52687.64 88888.00 2007-01-14 04:27:38.400 014 18185.88 70.34 52687.55 88888.00 2007-01-14 04:27:38.900 014 18185.87 70.38 52687.59 88888.00 2007-01-14 04:27:39.400 014 18185.95 70.38 52687.61 88888.00 2007-01-14 04:27:39.900 014 18185.94 70.33 52687.59 88888.00 2007-01-14 04:27:40.400 014 18185.94 70.23 52687.58 88888.00 2007-01-14 04:27:40.900 014 18185.95 70.16 52687.51 88888.00 2007-01-14 04:27:41.400 014 18185.94 70.14 52687.55 88888.00 2007-01-14 04:27:41.900 014 18185.97 70.17 52687.67 88888.00 2007-01-14 04:27:42.400 014 18185.90 70.22 52687.57 88888.00 2007-01-14 04:27:42.900 014 18185.90 70.20 52687.48 88888.00 2007-01-14 04:27:43.400 014 18186.02 70.23 52687.47 88888.00 2007-01-14 04:27:43.900 014 18185.87 70.29 52687.38 88888.00 2007-01-14 04:27:44.400 014 18185.87 70.20 52687.41 88888.00 2007-01-14 04:27:44.900 014 18185.81 70.24 52687.41 88888.00 2007-01-14 04:27:45.400 014 18185.90 70.22 52687.44 88888.00 2007-01-14 04:27:45.900 014 18185.80 70.22 52687.46 88888.00 2007-01-14 04:27:46.400 014 18185.85 70.32 52687.36 88888.00 2007-01-14 04:27:46.900 014 18185.90 70.29 52687.39 88888.00 2007-01-14 04:27:47.400 014 18185.84 70.28 52687.51 88888.00 2007-01-14 04:27:47.900 014 18185.80 70.30 52687.55 88888.00 2007-01-14 04:27:48.400 014 18185.85 70.18 52687.46 88888.00 2007-01-14 04:27:48.900 014 18185.77 70.05 52687.54 88888.00 2007-01-14 04:27:49.400 014 18185.75 70.07 52687.47 88888.00 2007-01-14 04:27:49.900 014 18185.86 70.17 52687.43 88888.00 2007-01-14 04:27:50.400 014 18185.86 70.19 52687.42 88888.00 2007-01-14 04:27:50.900 014 18185.83 70.22 52687.51 88888.00 2007-01-14 04:27:51.400 014 18185.78 70.31 52687.52 88888.00 2007-01-14 04:27:51.900 014 18185.86 70.21 52687.47 88888.00 2007-01-14 04:27:52.400 014 18185.80 70.19 52687.56 88888.00 2007-01-14 04:27:52.900 014 18185.81 70.30 52687.57 88888.00 2007-01-14 04:27:53.400 014 18185.77 70.30 52687.51 88888.00 2007-01-14 04:27:53.900 014 18185.69 70.31 52687.56 88888.00 2007-01-14 04:27:54.400 014 18185.65 70.37 52687.47 88888.00 2007-01-14 04:27:54.900 014 18185.64 70.39 52687.38 88888.00 2007-01-14 04:27:55.400 014 18185.67 70.44 52687.39 88888.00 2007-01-14 04:27:55.900 014 18185.75 70.41 52687.46 88888.00 2007-01-14 04:27:56.400 014 18185.80 70.42 52687.53 88888.00 2007-01-14 04:27:56.900 014 18185.77 70.39 52687.51 88888.00 2007-01-14 04:27:57.400 014 18185.74 70.41 52687.38 88888.00 2007-01-14 04:27:57.900 014 18185.79 70.38 52687.31 88888.00 2007-01-14 04:27:58.400 014 18185.80 70.33 52687.23 88888.00 2007-01-14 04:27:58.900 014 18185.86 70.36 52687.30 88888.00 2007-01-14 04:27:59.400 014 18185.91 70.35 52687.41 88888.00 2007-01-14 04:27:59.900 014 18185.94 70.33 52687.48 88888.00 2007-01-14 04:28:00.400 014 18185.95 70.32 52687.34 88888.00 2007-01-14 04:28:00.900 014 18185.84 70.22 52687.26 88888.00 2007-01-14 04:28:01.400 014 18185.79 70.20 52687.30 88888.00 2007-01-14 04:28:01.900 014 18185.81 70.19 52687.46 88888.00 2007-01-14 04:28:02.400 014 18185.80 70.20 52687.51 88888.00 2007-01-14 04:28:02.900 014 18185.79 70.21 52687.41 88888.00 2007-01-14 04:28:03.400 014 18185.74 70.20 52687.48 88888.00 2007-01-14 04:28:03.900 014 18185.81 70.33 52687.62 88888.00 2007-01-14 04:28:04.400 014 18185.77 70.34 52687.62 88888.00 2007-01-14 04:28:04.900 014 18185.70 70.35 52687.63 88888.00 2007-01-14 04:28:05.400 014 18185.68 70.33 52687.71 88888.00 2007-01-14 04:28:05.900 014 18185.84 70.29 52687.63 88888.00 2007-01-14 04:28:06.400 014 18185.92 70.37 52687.51 88888.00 2007-01-14 04:28:06.900 014 18185.89 70.32 52687.43 88888.00 2007-01-14 04:28:07.400 014 18185.95 70.25 52687.51 88888.00 2007-01-14 04:28:07.900 014 18185.86 70.33 52687.55 88888.00 2007-01-14 04:28:08.400 014 18185.78 70.31 52687.55 88888.00 2007-01-14 04:28:08.900 014 18185.70 70.31 52687.53 88888.00 2007-01-14 04:28:09.400 014 18185.68 70.35 52687.51 88888.00 2007-01-14 04:28:09.900 014 18185.63 70.24 52687.54 88888.00 2007-01-14 04:28:10.400 014 18185.62 70.18 52687.64 88888.00 2007-01-14 04:28:10.900 014 18185.62 70.17 52687.65 88888.00 2007-01-14 04:28:11.400 014 18185.70 70.18 52687.64 88888.00 2007-01-14 04:28:11.900 014 18185.72 70.22 52687.67 88888.00 2007-01-14 04:28:12.400 014 18185.77 70.23 52687.76 88888.00 2007-01-14 04:28:12.900 014 18185.77 70.22 52687.68 88888.00 2007-01-14 04:28:13.400 014 18185.68 70.22 52687.79 88888.00 2007-01-14 04:28:13.900 014 18185.58 70.23 52687.86 88888.00 2007-01-14 04:28:14.400 014 18185.64 70.21 52687.78 88888.00 2007-01-14 04:28:14.900 014 18185.64 70.28 52687.81 88888.00 2007-01-14 04:28:15.400 014 18185.57 70.32 52687.87 88888.00 2007-01-14 04:28:15.900 014 18185.64 70.30 52687.92 88888.00 2007-01-14 04:28:16.400 014 18185.67 70.31 52687.92 88888.00 2007-01-14 04:28:16.900 014 18185.67 70.22 52687.99 88888.00 2007-01-14 04:28:17.400 014 18185.54 70.19 52687.96 88888.00 2007-01-14 04:28:17.900 014 18185.55 70.28 52687.98 88888.00 2007-01-14 04:28:18.400 014 18185.73 70.34 52688.03 88888.00 2007-01-14 04:28:18.900 014 18185.76 70.30 52688.04 88888.00 2007-01-14 04:28:19.400 014 18185.76 70.21 52688.06 88888.00 2007-01-14 04:28:19.900 014 18185.65 70.17 52688.09 88888.00 2007-01-14 04:28:20.400 014 18185.77 70.18 52687.98 88888.00 2007-01-14 04:28:20.900 014 18185.75 70.18 52687.87 88888.00 2007-01-14 04:28:21.400 014 18185.68 70.22 52687.91 88888.00 2007-01-14 04:28:21.900 014 18185.68 70.15 52687.96 88888.00 2007-01-14 04:28:22.400 014 18185.79 70.12 52687.93 88888.00 2007-01-14 04:28:22.900 014 18185.78 70.14 52687.97 88888.00 2007-01-14 04:28:23.400 014 18185.79 70.14 52687.88 88888.00 2007-01-14 04:28:23.900 014 18185.70 70.20 52687.80 88888.00 2007-01-14 04:28:24.400 014 18185.72 70.22 52687.73 88888.00 2007-01-14 04:28:24.900 014 18185.77 70.26 52687.74 88888.00 2007-01-14 04:28:25.400 014 18185.77 70.28 52687.84 88888.00 2007-01-14 04:28:25.900 014 18185.73 70.23 52687.82 88888.00 2007-01-14 04:28:26.400 014 18185.81 70.18 52687.79 88888.00 2007-01-14 04:28:26.900 014 18185.94 70.15 52687.80 88888.00 2007-01-14 04:28:27.400 014 18185.91 70.16 52687.85 88888.00 2007-01-14 04:28:27.900 014 18185.87 70.15 52687.93 88888.00 2007-01-14 04:28:28.400 014 18185.90 70.18 52687.90 88888.00 2007-01-14 04:28:28.900 014 18185.96 70.37 52687.81 88888.00 2007-01-14 04:28:29.400 014 18185.84 70.36 52687.87 88888.00 2007-01-14 04:28:29.900 014 18185.72 70.22 52687.99 88888.00 2007-01-14 04:28:30.400 014 18185.86 70.26 52688.00 88888.00 2007-01-14 04:28:30.900 014 18185.80 70.30 52687.98 88888.00 2007-01-14 04:28:31.400 014 18185.75 70.26 52687.88 88888.00 2007-01-14 04:28:31.900 014 18185.66 70.29 52687.78 88888.00 2007-01-14 04:28:32.400 014 18185.76 70.28 52687.89 88888.00 2007-01-14 04:28:32.900 014 18185.77 70.13 52687.92 88888.00 2007-01-14 04:28:33.400 014 18185.70 70.07 52687.98 88888.00 2007-01-14 04:28:33.900 014 18185.68 70.14 52687.88 88888.00 2007-01-14 04:28:34.400 014 18185.74 70.20 52687.76 88888.00 2007-01-14 04:28:34.900 014 18185.69 70.22 52687.76 88888.00 2007-01-14 04:28:35.400 014 18185.61 70.15 52687.81 88888.00 2007-01-14 04:28:35.900 014 18185.65 70.20 52687.79 88888.00 2007-01-14 04:28:36.400 014 18185.74 70.19 52687.88 88888.00 2007-01-14 04:28:36.900 014 18185.77 70.12 52687.98 88888.00 2007-01-14 04:28:37.400 014 18185.81 70.19 52687.91 88888.00 2007-01-14 04:28:37.900 014 18185.84 70.18 52687.90 88888.00 2007-01-14 04:28:38.400 014 18185.75 70.17 52687.82 88888.00 2007-01-14 04:28:38.900 014 18185.72 70.19 52687.84 88888.00 2007-01-14 04:28:39.400 014 18185.68 70.16 52687.82 88888.00 2007-01-14 04:28:39.900 014 18185.68 70.25 52687.89 88888.00 2007-01-14 04:28:40.400 014 18185.77 70.34 52687.82 88888.00 2007-01-14 04:28:40.900 014 18185.81 70.43 52687.86 88888.00 2007-01-14 04:28:41.400 014 18185.80 70.39 52687.85 88888.00 2007-01-14 04:28:41.900 014 18185.81 70.30 52687.89 88888.00 2007-01-14 04:28:42.400 014 18185.72 70.31 52687.96 88888.00 2007-01-14 04:28:42.900 014 18185.72 70.35 52688.01 88888.00 2007-01-14 04:28:43.400 014 18185.84 70.32 52688.06 88888.00 2007-01-14 04:28:43.900 014 18185.74 70.25 52688.08 88888.00 2007-01-14 04:28:44.400 014 18185.69 70.21 52687.99 88888.00 2007-01-14 04:28:44.900 014 18185.74 70.22 52687.91 88888.00 2007-01-14 04:28:45.400 014 18185.79 70.15 52688.05 88888.00 2007-01-14 04:28:45.900 014 18185.77 70.14 52688.00 88888.00 2007-01-14 04:28:46.400 014 18185.86 70.20 52687.90 88888.00 2007-01-14 04:28:46.900 014 18185.83 70.28 52687.90 88888.00 2007-01-14 04:28:47.400 014 18185.79 70.26 52687.82 88888.00 2007-01-14 04:28:47.900 014 18185.77 70.16 52687.91 88888.00 2007-01-14 04:28:48.400 014 18185.79 70.07 52687.88 88888.00 2007-01-14 04:28:48.900 014 18185.94 70.18 52687.81 88888.00 2007-01-14 04:28:49.400 014 18185.96 70.13 52687.73 88888.00 2007-01-14 04:28:49.900 014 18185.91 70.17 52687.69 88888.00 2007-01-14 04:28:50.400 014 18185.99 70.24 52687.71 88888.00 2007-01-14 04:28:50.900 014 18185.96 70.29 52687.81 88888.00 2007-01-14 04:28:51.400 014 18185.99 70.37 52687.82 88888.00 2007-01-14 04:28:51.900 014 18186.01 70.37 52687.86 88888.00 2007-01-14 04:28:52.400 014 18185.91 70.36 52687.90 88888.00 2007-01-14 04:28:52.900 014 18185.88 70.39 52687.82 88888.00 2007-01-14 04:28:53.400 014 18185.91 70.31 52687.71 88888.00 2007-01-14 04:28:53.900 014 18185.90 70.24 52687.80 88888.00 2007-01-14 04:28:54.400 014 18185.88 70.24 52687.85 88888.00 2007-01-14 04:28:54.900 014 18185.76 70.29 52687.82 88888.00 2007-01-14 04:28:55.400 014 18185.77 70.22 52687.78 88888.00 2007-01-14 04:28:55.900 014 18185.86 70.19 52687.80 88888.00 2007-01-14 04:28:56.400 014 18185.77 70.13 52687.80 88888.00 2007-01-14 04:28:56.900 014 18185.83 70.07 52687.75 88888.00 2007-01-14 04:28:57.400 014 18185.97 70.13 52687.82 88888.00 2007-01-14 04:28:57.900 014 18185.85 70.28 52687.78 88888.00 2007-01-14 04:28:58.400 014 18185.85 70.36 52687.75 88888.00 2007-01-14 04:28:58.900 014 18185.88 70.37 52687.75 88888.00 2007-01-14 04:28:59.400 014 18185.95 70.36 52687.85 88888.00 2007-01-14 04:28:59.900 014 18185.86 70.34 52687.82 88888.00 2007-01-14 04:29:00.400 014 18185.83 70.39 52687.81 88888.00 2007-01-14 04:29:00.900 014 18185.88 70.36 52687.78 88888.00 2007-01-14 04:29:01.400 014 18185.92 70.22 52687.78 88888.00 2007-01-14 04:29:01.900 014 18185.84 70.20 52687.87 88888.00 2007-01-14 04:29:02.400 014 18185.83 70.23 52687.93 88888.00 2007-01-14 04:29:02.900 014 18185.84 70.17 52687.85 88888.00 2007-01-14 04:29:03.400 014 18185.84 70.18 52687.77 88888.00 2007-01-14 04:29:03.900 014 18185.89 70.25 52687.80 88888.00 2007-01-14 04:29:04.400 014 18185.85 70.20 52687.81 88888.00 2007-01-14 04:29:04.900 014 18185.81 70.21 52687.88 88888.00 2007-01-14 04:29:05.400 014 18185.88 70.34 52688.02 88888.00 2007-01-14 04:29:05.900 014 18185.94 70.32 52688.03 88888.00 2007-01-14 04:29:06.400 014 18186.00 70.33 52687.94 88888.00 2007-01-14 04:29:06.900 014 18185.96 70.38 52687.91 88888.00 2007-01-14 04:29:07.400 014 18185.95 70.30 52687.91 88888.00 2007-01-14 04:29:07.900 014 18185.95 70.20 52687.71 88888.00 2007-01-14 04:29:08.400 014 18185.97 70.16 52687.75 88888.00 2007-01-14 04:29:08.900 014 18185.95 70.24 52687.88 88888.00 2007-01-14 04:29:09.400 014 18185.92 70.28 52687.87 88888.00 2007-01-14 04:29:09.900 014 18185.89 70.34 52687.89 88888.00 2007-01-14 04:29:10.400 014 18185.91 70.37 52687.87 88888.00 2007-01-14 04:29:10.900 014 18185.91 70.36 52687.90 88888.00 2007-01-14 04:29:11.400 014 18185.90 70.33 52687.89 88888.00 2007-01-14 04:29:11.900 014 18185.89 70.31 52687.86 88888.00 2007-01-14 04:29:12.400 014 18186.01 70.41 52687.82 88888.00 2007-01-14 04:29:12.900 014 18185.98 70.48 52687.88 88888.00 2007-01-14 04:29:13.400 014 18185.92 70.48 52687.79 88888.00 2007-01-14 04:29:13.900 014 18185.88 70.51 52687.74 88888.00 2007-01-14 04:29:14.400 014 18185.96 70.44 52687.87 88888.00 2007-01-14 04:29:14.900 014 18185.99 70.41 52687.82 88888.00 2007-01-14 04:29:15.400 014 18185.97 70.48 52687.94 88888.00 2007-01-14 04:29:15.900 014 18185.96 70.49 52688.02 88888.00 2007-01-14 04:29:16.400 014 18186.00 70.49 52688.02 88888.00 2007-01-14 04:29:16.900 014 18185.95 70.39 52687.97 88888.00 2007-01-14 04:29:17.400 014 18185.94 70.34 52687.87 88888.00 2007-01-14 04:29:17.900 014 18186.07 70.35 52687.89 88888.00 2007-01-14 04:29:18.400 014 18185.95 70.39 52687.91 88888.00 2007-01-14 04:29:18.900 014 18185.87 70.38 52687.94 88888.00 2007-01-14 04:29:19.400 014 18185.90 70.42 52687.96 88888.00 2007-01-14 04:29:19.900 014 18185.95 70.38 52687.90 88888.00 2007-01-14 04:29:20.400 014 18185.90 70.34 52687.87 88888.00 2007-01-14 04:29:20.900 014 18185.94 70.38 52687.93 88888.00 2007-01-14 04:29:21.400 014 18185.98 70.38 52688.08 88888.00 2007-01-14 04:29:21.900 014 18185.89 70.42 52687.98 88888.00 2007-01-14 04:29:22.400 014 18185.87 70.50 52688.05 88888.00 2007-01-14 04:29:22.900 014 18185.87 70.42 52688.09 88888.00 2007-01-14 04:29:23.400 014 18185.69 70.40 52688.19 88888.00 2007-01-14 04:29:23.900 014 18185.76 70.45 52688.08 88888.00 2007-01-14 04:29:24.400 014 18185.70 70.41 52687.97 88888.00 2007-01-14 04:29:24.900 014 18185.73 70.37 52687.90 88888.00 2007-01-14 04:29:25.400 014 18185.77 70.43 52687.94 88888.00 2007-01-14 04:29:25.900 014 18185.74 70.43 52688.02 88888.00 2007-01-14 04:29:26.400 014 18185.68 70.42 52688.06 88888.00 2007-01-14 04:29:26.900 014 18185.80 70.47 52687.99 88888.00 2007-01-14 04:29:27.400 014 18185.83 70.52 52687.90 88888.00 2007-01-14 04:29:27.900 014 18185.80 70.50 52687.90 88888.00 2007-01-14 04:29:28.400 014 18185.85 70.50 52687.93 88888.00 2007-01-14 04:29:28.900 014 18185.83 70.50 52688.00 88888.00 2007-01-14 04:29:29.400 014 18185.81 70.46 52688.02 88888.00 2007-01-14 04:29:29.900 014 18185.79 70.43 52688.03 88888.00 2007-01-14 04:29:30.400 014 18185.79 70.38 52688.02 88888.00 2007-01-14 04:29:30.900 014 18185.80 70.37 52687.99 88888.00 2007-01-14 04:29:31.400 014 18185.72 70.32 52688.08 88888.00 2007-01-14 04:29:31.900 014 18185.70 70.35 52688.13 88888.00 2007-01-14 04:29:32.400 014 18185.69 70.33 52688.05 88888.00 2007-01-14 04:29:32.900 014 18185.74 70.33 52687.96 88888.00 2007-01-14 04:29:33.400 014 18185.75 70.36 52687.82 88888.00 2007-01-14 04:29:33.900 014 18185.83 70.42 52687.86 88888.00 2007-01-14 04:29:34.400 014 18185.74 70.43 52688.09 88888.00 2007-01-14 04:29:34.900 014 18185.79 70.45 52688.02 88888.00 2007-01-14 04:29:35.400 014 18185.80 70.45 52687.98 88888.00 2007-01-14 04:29:35.900 014 18185.80 70.42 52688.11 88888.00 2007-01-14 04:29:36.400 014 18185.81 70.44 52688.12 88888.00 2007-01-14 04:29:36.900 014 18185.86 70.43 52688.21 88888.00 2007-01-14 04:29:37.400 014 18185.90 70.31 52688.15 88888.00 2007-01-14 04:29:37.900 014 18185.92 70.32 52688.13 88888.00 2007-01-14 04:29:38.400 014 18185.92 70.35 52688.15 88888.00 2007-01-14 04:29:38.900 014 18185.88 70.28 52688.02 88888.00 2007-01-14 04:29:39.400 014 18185.83 70.31 52688.02 88888.00 2007-01-14 04:29:39.900 014 18185.81 70.39 52688.06 88888.00 2007-01-14 04:29:40.400 014 18185.89 70.33 52688.00 88888.00 2007-01-14 04:29:40.900 014 18186.07 70.41 52687.90 88888.00 2007-01-14 04:29:41.400 014 18186.01 70.50 52687.93 88888.00 2007-01-14 04:29:41.900 014 18185.95 70.39 52687.91 88888.00 2007-01-14 04:29:42.400 014 18186.04 70.34 52687.92 88888.00 2007-01-14 04:29:42.900 014 18185.99 70.36 52687.90 88888.00 2007-01-14 04:29:43.400 014 18185.92 70.37 52687.91 88888.00 2007-01-14 04:29:43.900 014 18185.87 70.36 52687.84 88888.00 2007-01-14 04:29:44.400 014 18185.88 70.37 52687.79 88888.00 2007-01-14 04:29:44.900 014 18185.90 70.35 52687.90 88888.00 2007-01-14 04:29:45.400 014 18185.85 70.38 52687.96 88888.00 2007-01-14 04:29:45.900 014 18185.90 70.35 52687.91 88888.00 2007-01-14 04:29:46.400 014 18185.83 70.29 52687.92 88888.00 2007-01-14 04:29:46.900 014 18185.86 70.34 52687.85 88888.00 2007-01-14 04:29:47.400 014 18185.92 70.34 52687.85 88888.00 2007-01-14 04:29:47.900 014 18185.94 70.34 52687.87 88888.00 2007-01-14 04:29:48.400 014 18186.08 70.30 52687.81 88888.00 2007-01-14 04:29:48.900 014 18186.13 70.31 52687.80 88888.00 2007-01-14 04:29:49.400 014 18186.05 70.31 52687.89 88888.00 2007-01-14 04:29:49.900 014 18186.11 70.31 52687.99 88888.00 2007-01-14 04:29:50.400 014 18186.06 70.35 52688.05 88888.00 2007-01-14 04:29:50.900 014 18186.02 70.36 52687.94 88888.00 2007-01-14 04:29:51.400 014 18185.96 70.29 52687.99 88888.00 2007-01-14 04:29:51.900 014 18185.96 70.18 52687.93 88888.00 2007-01-14 04:29:52.400 014 18186.04 70.18 52687.93 88888.00 2007-01-14 04:29:52.900 014 18186.01 70.28 52688.04 88888.00 2007-01-14 04:29:53.400 014 18185.88 70.32 52687.92 88888.00 2007-01-14 04:29:53.900 014 18185.98 70.24 52687.93 88888.00 2007-01-14 04:29:54.400 014 18185.90 70.24 52688.08 88888.00 2007-01-14 04:29:54.900 014 18185.89 70.33 52687.98 88888.00 2007-01-14 04:29:55.400 014 18185.89 70.31 52688.01 88888.00 2007-01-14 04:29:55.900 014 18185.97 70.17 52687.93 88888.00 2007-01-14 04:29:56.400 014 18186.02 70.15 52688.03 88888.00 2007-01-14 04:29:56.900 014 18185.98 70.21 52688.03 88888.00 2007-01-14 04:29:57.400 014 18185.92 70.18 52687.99 88888.00 2007-01-14 04:29:57.900 014 18185.92 70.15 52687.94 88888.00 2007-01-14 04:29:58.400 014 18186.00 70.10 52687.99 88888.00 2007-01-14 04:29:58.900 014 18186.07 70.07 52687.97 88888.00 2007-01-14 04:29:59.400 014 18186.07 70.11 52687.84 88888.00 2007-01-14 04:29:59.900 014 18186.04 70.08 52687.94 88888.00 2007-01-14 04:30:00.400 014 18185.97 70.12 52687.86 88888.00 2007-01-14 04:30:00.900 014 18186.06 70.13 52687.73 88888.00 2007-01-14 04:30:01.400 014 18186.12 70.06 52687.80 88888.00 2007-01-14 04:30:01.900 014 18186.04 70.12 52687.93 88888.00 2007-01-14 04:30:02.400 014 18186.01 70.16 52687.92 88888.00 2007-01-14 04:30:02.900 014 18185.98 70.18 52687.87 88888.00 2007-01-14 04:30:03.400 014 18185.97 70.19 52687.92 88888.00 2007-01-14 04:30:03.900 014 18186.00 70.22 52688.00 88888.00 2007-01-14 04:30:04.400 014 18186.01 70.24 52688.06 88888.00 2007-01-14 04:30:04.900 014 18186.02 70.24 52688.01 88888.00 2007-01-14 04:30:05.400 014 18185.86 70.18 52688.00 88888.00 2007-01-14 04:30:05.900 014 18185.79 70.09 52687.89 88888.00 2007-01-14 04:30:06.400 014 18185.87 70.12 52687.86 88888.00 2007-01-14 04:30:06.900 014 18186.00 70.16 52687.76 88888.00 2007-01-14 04:30:07.400 014 18185.88 70.24 52687.81 88888.00 2007-01-14 04:30:07.900 014 18185.73 70.24 52687.86 88888.00 2007-01-14 04:30:08.400 014 18185.75 70.16 52687.85 88888.00 2007-01-14 04:30:08.900 014 18185.81 70.12 52687.75 88888.00 2007-01-14 04:30:09.400 014 18185.81 70.18 52687.75 88888.00 2007-01-14 04:30:09.900 014 18185.85 70.22 52687.73 88888.00 2007-01-14 04:30:10.400 014 18185.90 70.24 52687.84 88888.00 2007-01-14 04:30:10.900 014 18185.88 70.16 52687.81 88888.00 2007-01-14 04:30:11.400 014 18185.85 70.09 52687.91 88888.00 2007-01-14 04:30:11.900 014 18185.79 70.10 52687.82 88888.00 2007-01-14 04:30:12.400 014 18185.91 70.15 52687.81 88888.00 2007-01-14 04:30:12.900 014 18185.83 70.10 52687.77 88888.00 2007-01-14 04:30:13.400 014 18185.83 70.11 52687.73 88888.00 2007-01-14 04:30:13.900 014 18185.85 70.21 52687.81 88888.00 2007-01-14 04:30:14.400 014 18185.86 70.17 52687.92 88888.00 2007-01-14 04:30:14.900 014 18185.96 70.17 52687.86 88888.00 2007-01-14 04:30:15.400 014 18186.04 70.20 52687.86 88888.00 2007-01-14 04:30:15.900 014 18185.98 70.17 52687.88 88888.00 2007-01-14 04:30:16.400 014 18186.02 70.21 52687.90 88888.00 2007-01-14 04:30:16.900 014 18186.08 70.30 52687.88 88888.00 2007-01-14 04:30:17.400 014 18186.08 70.32 52687.76 88888.00 2007-01-14 04:30:17.900 014 18185.95 70.30 52687.78 88888.00 2007-01-14 04:30:18.400 014 18185.99 70.29 52687.96 88888.00 2007-01-14 04:30:18.900 014 18186.01 70.28 52687.91 88888.00 2007-01-14 04:30:19.400 014 18186.00 70.24 52687.90 88888.00 2007-01-14 04:30:19.900 014 18186.12 70.20 52687.79 88888.00 2007-01-14 04:30:20.400 014 18186.12 70.21 52687.93 88888.00 2007-01-14 04:30:20.900 014 18186.10 70.24 52687.99 88888.00 2007-01-14 04:30:21.400 014 18186.20 70.24 52687.93 88888.00 2007-01-14 04:30:21.900 014 18186.19 70.25 52687.91 88888.00 2007-01-14 04:30:22.400 014 18186.10 70.12 52687.97 88888.00 2007-01-14 04:30:22.900 014 18186.05 70.08 52687.99 88888.00 2007-01-14 04:30:23.400 014 18186.06 70.17 52688.06 88888.00 2007-01-14 04:30:23.900 014 18186.05 70.26 52688.03 88888.00 2007-01-14 04:30:24.400 014 18185.95 70.25 52687.94 88888.00 2007-01-14 04:30:24.900 014 18185.90 70.25 52687.97 88888.00 2007-01-14 04:30:25.400 014 18185.88 70.28 52688.09 88888.00 2007-01-14 04:30:25.900 014 18185.90 70.26 52688.13 88888.00 2007-01-14 04:30:26.400 014 18185.94 70.34 52688.03 88888.00 2007-01-14 04:30:26.900 014 18185.86 70.30 52688.08 88888.00 2007-01-14 04:30:27.400 014 18185.90 70.32 52688.00 88888.00 2007-01-14 04:30:27.900 014 18185.95 70.37 52688.01 88888.00 2007-01-14 04:30:28.400 014 18185.94 70.31 52688.01 88888.00 2007-01-14 04:30:28.900 014 18185.90 70.28 52688.02 88888.00 2007-01-14 04:30:29.400 014 18185.86 70.30 52687.93 88888.00 2007-01-14 04:30:29.900 014 18185.81 70.35 52687.94 88888.00 2007-01-14 04:30:30.400 014 18185.86 70.24 52687.91 88888.00 2007-01-14 04:30:30.900 014 18185.80 70.20 52688.04 88888.00 2007-01-14 04:30:31.400 014 18185.86 70.15 52688.02 88888.00 2007-01-14 04:30:31.900 014 18185.86 70.15 52688.04 88888.00 2007-01-14 04:30:32.400 014 18185.90 70.21 52687.90 88888.00 2007-01-14 04:30:32.900 014 18185.84 70.21 52687.84 88888.00 2007-01-14 04:30:33.400 014 18185.85 70.28 52687.77 88888.00 2007-01-14 04:30:33.900 014 18185.87 70.28 52687.84 88888.00 2007-01-14 04:30:34.400 014 18185.86 70.23 52687.80 88888.00 2007-01-14 04:30:34.900 014 18185.85 70.21 52687.91 88888.00 2007-01-14 04:30:35.400 014 18185.89 70.23 52687.93 88888.00 2007-01-14 04:30:35.900 014 18185.88 70.20 52687.96 88888.00 2007-01-14 04:30:36.400 014 18185.89 70.16 52687.93 88888.00 2007-01-14 04:30:36.900 014 18185.87 70.20 52687.93 88888.00 2007-01-14 04:30:37.400 014 18185.88 70.33 52688.02 88888.00 2007-01-14 04:30:37.900 014 18185.73 70.33 52688.00 88888.00 2007-01-14 04:30:38.400 014 18185.75 70.24 52687.93 88888.00 2007-01-14 04:30:38.900 014 18185.74 70.24 52687.91 88888.00 2007-01-14 04:30:39.400 014 18185.85 70.26 52687.86 88888.00 2007-01-14 04:30:39.900 014 18185.86 70.31 52687.89 88888.00 2007-01-14 04:30:40.400 014 18185.87 70.24 52687.96 88888.00 2007-01-14 04:30:40.900 014 18185.84 70.23 52687.89 88888.00 2007-01-14 04:30:41.400 014 18185.85 70.20 52687.99 88888.00 2007-01-14 04:30:41.900 014 18185.87 70.45 52687.92 88888.00 2007-01-14 04:30:42.400 014 18185.99 70.54 52687.85 88888.00 2007-01-14 04:30:42.900 014 18185.88 70.49 52687.71 88888.00 2007-01-14 04:30:43.400 014 18185.88 70.45 52687.78 88888.00 2007-01-14 04:30:43.900 014 18185.85 70.47 52687.85 88888.00 2007-01-14 04:30:44.400 014 18185.84 70.38 52687.90 88888.00 2007-01-14 04:30:44.900 014 18185.83 70.34 52687.77 88888.00 2007-01-14 04:30:45.400 014 18185.83 70.31 52687.66 88888.00 2007-01-14 04:30:45.900 014 18185.84 70.33 52687.75 88888.00 2007-01-14 04:30:46.400 014 18185.88 70.34 52687.82 88888.00 2007-01-14 04:30:46.900 014 18185.86 70.38 52687.80 88888.00 2007-01-14 04:30:47.400 014 18185.89 70.41 52687.84 88888.00 2007-01-14 04:30:47.900 014 18185.96 70.40 52687.91 88888.00 2007-01-14 04:30:48.400 014 18185.95 70.38 52687.90 88888.00 2007-01-14 04:30:48.900 014 18186.01 70.36 52687.92 88888.00 2007-01-14 04:30:49.400 014 18185.95 70.30 52687.97 88888.00 2007-01-14 04:30:49.900 014 18185.86 70.31 52688.00 88888.00 2007-01-14 04:30:50.400 014 18185.89 70.39 52687.89 88888.00 2007-01-14 04:30:50.900 014 18185.87 70.51 52687.86 88888.00 2007-01-14 04:30:51.400 014 18185.85 70.56 52687.73 88888.00 2007-01-14 04:30:51.900 014 18185.87 70.42 52687.80 88888.00 2007-01-14 04:30:52.400 014 18185.85 70.35 52687.81 88888.00 2007-01-14 04:30:52.900 014 18185.86 70.38 52687.78 88888.00 2007-01-14 04:30:53.400 014 18185.91 70.42 52687.80 88888.00 2007-01-14 04:30:53.900 014 18185.88 70.45 52687.82 88888.00 2007-01-14 04:30:54.400 014 18185.91 70.44 52687.82 88888.00 2007-01-14 04:30:54.900 014 18186.09 70.38 52687.88 88888.00 2007-01-14 04:30:55.400 014 18186.12 70.34 52687.90 88888.00 2007-01-14 04:30:55.900 014 18186.09 70.47 52687.84 88888.00 2007-01-14 04:30:56.400 014 18186.09 70.51 52687.75 88888.00 2007-01-14 04:30:56.900 014 18186.13 70.48 52687.78 88888.00 2007-01-14 04:30:57.400 014 18186.21 70.45 52687.81 88888.00 2007-01-14 04:30:57.900 014 18186.28 70.43 52687.76 88888.00 2007-01-14 04:30:58.400 014 18186.21 70.41 52687.81 88888.00 2007-01-14 04:30:58.900 014 18186.02 70.39 52687.79 88888.00 2007-01-14 04:30:59.400 014 18186.02 70.41 52687.79 88888.00 2007-01-14 04:30:59.900 014 18186.02 70.35 52687.70 88888.00 2007-01-14 04:31:00.400 014 18185.96 70.29 52687.54 88888.00 2007-01-14 04:31:00.900 014 18185.91 70.26 52687.59 88888.00 2007-01-14 04:31:01.400 014 18185.91 70.34 52687.70 88888.00 2007-01-14 04:31:01.900 014 18185.90 70.40 52687.71 88888.00 2007-01-14 04:31:02.400 014 18185.92 70.37 52687.70 88888.00 2007-01-14 04:31:02.900 014 18185.91 70.33 52687.87 88888.00 2007-01-14 04:31:03.400 014 18185.86 70.33 52687.90 88888.00 2007-01-14 04:31:03.900 014 18185.87 70.33 52687.89 88888.00 2007-01-14 04:31:04.400 014 18185.84 70.24 52687.89 88888.00 2007-01-14 04:31:04.900 014 18185.85 70.32 52687.88 88888.00 2007-01-14 04:31:05.400 014 18185.83 70.33 52687.93 88888.00 2007-01-14 04:31:05.900 014 18185.77 70.32 52687.84 88888.00 2007-01-14 04:31:06.400 014 18185.92 70.31 52687.75 88888.00 2007-01-14 04:31:06.900 014 18186.05 70.42 52687.74 88888.00 2007-01-14 04:31:07.400 014 18186.01 70.41 52687.81 88888.00 2007-01-14 04:31:07.900 014 18186.02 70.45 52687.84 88888.00 2007-01-14 04:31:08.400 014 18185.92 70.52 52687.78 88888.00 2007-01-14 04:31:08.900 014 18185.94 70.45 52687.66 88888.00 2007-01-14 04:31:09.400 014 18185.91 70.35 52687.67 88888.00 2007-01-14 04:31:09.900 014 18185.81 70.29 52687.78 88888.00 2007-01-14 04:31:10.400 014 18185.79 70.25 52687.77 88888.00 2007-01-14 04:31:10.900 014 18185.74 70.23 52687.79 88888.00 2007-01-14 04:31:11.400 014 18185.78 70.20 52687.88 88888.00 2007-01-14 04:31:11.900 014 18185.76 70.25 52687.84 88888.00 2007-01-14 04:31:12.400 014 18185.78 70.29 52687.81 88888.00 2007-01-14 04:31:12.900 014 18185.78 70.29 52687.90 88888.00 2007-01-14 04:31:13.400 014 18185.84 70.26 52687.98 88888.00 2007-01-14 04:31:13.900 014 18185.92 70.25 52688.03 88888.00 2007-01-14 04:31:14.400 014 18185.87 70.30 52688.00 88888.00 2007-01-14 04:31:14.900 014 18185.80 70.23 52688.04 88888.00 2007-01-14 04:31:15.400 014 18185.88 70.18 52688.09 88888.00 2007-01-14 04:31:15.900 014 18185.86 70.24 52688.15 88888.00 2007-01-14 04:31:16.400 014 18185.86 70.28 52688.12 88888.00 2007-01-14 04:31:16.900 014 18185.78 70.21 52688.11 88888.00 2007-01-14 04:31:17.400 014 18185.86 70.22 52688.13 88888.00 2007-01-14 04:31:17.900 014 18185.74 70.20 52688.16 88888.00 2007-01-14 04:31:18.400 014 18185.78 70.28 52688.16 88888.00 2007-01-14 04:31:18.900 014 18185.77 70.33 52688.14 88888.00 2007-01-14 04:31:19.400 014 18185.84 70.24 52688.16 88888.00 2007-01-14 04:31:19.900 014 18185.90 70.34 52688.14 88888.00 2007-01-14 04:31:20.400 014 18185.98 70.31 52687.93 88888.00 2007-01-14 04:31:20.900 014 18186.05 70.32 52687.92 88888.00 2007-01-14 04:31:21.400 014 18185.99 70.31 52688.06 88888.00 2007-01-14 04:31:21.900 014 18185.78 70.32 52688.13 88888.00 2007-01-14 04:31:22.400 014 18185.75 70.36 52688.12 88888.00 2007-01-14 04:31:22.900 014 18185.77 70.41 52688.13 88888.00 2007-01-14 04:31:23.400 014 18185.87 70.37 52688.21 88888.00 2007-01-14 04:31:23.900 014 18185.95 70.38 52688.23 88888.00 2007-01-14 04:31:24.400 014 18185.91 70.39 52688.11 88888.00 2007-01-14 04:31:24.900 014 18185.99 70.45 52688.09 88888.00 2007-01-14 04:31:25.400 014 18185.98 70.50 52688.03 88888.00 2007-01-14 04:31:25.900 014 18185.84 70.47 52687.94 88888.00 2007-01-14 04:31:26.400 014 18185.81 70.48 52687.98 88888.00 2007-01-14 04:31:26.900 014 18185.87 70.50 52688.01 88888.00 2007-01-14 04:31:27.400 014 18185.97 70.49 52688.00 88888.00 2007-01-14 04:31:27.900 014 18185.92 70.41 52688.09 88888.00 2007-01-14 04:31:28.400 014 18185.78 70.44 52688.16 88888.00 2007-01-14 04:31:28.900 014 18185.65 70.47 52688.21 88888.00 2007-01-14 04:31:29.400 014 18185.69 70.37 52688.03 88888.00 2007-01-14 04:31:29.900 014 18185.80 70.36 52687.98 88888.00 2007-01-14 04:31:30.400 014 18185.74 70.41 52688.00 88888.00 2007-01-14 04:31:30.900 014 18185.76 70.41 52687.98 88888.00 2007-01-14 04:31:31.400 014 18185.83 70.47 52687.90 88888.00 2007-01-14 04:31:31.900 014 18185.84 70.45 52687.92 88888.00 2007-01-14 04:31:32.400 014 18185.78 70.38 52687.92 88888.00 2007-01-14 04:31:32.900 014 18185.84 70.34 52687.92 88888.00 2007-01-14 04:31:33.400 014 18185.91 70.33 52687.96 88888.00 2007-01-14 04:31:33.900 014 18185.95 70.32 52688.05 88888.00 2007-01-14 04:31:34.400 014 18186.05 70.36 52688.06 88888.00 2007-01-14 04:31:34.900 014 18185.97 70.30 52688.08 88888.00 2007-01-14 04:31:35.400 014 18185.94 70.24 52688.09 88888.00 2007-01-14 04:31:35.900 014 18186.00 70.24 52688.08 88888.00 2007-01-14 04:31:36.400 014 18186.07 70.35 52688.09 88888.00 2007-01-14 04:31:36.900 014 18186.05 70.36 52688.03 88888.00 2007-01-14 04:31:37.400 014 18186.02 70.42 52688.06 88888.00 2007-01-14 04:31:37.900 014 18186.11 70.38 52688.02 88888.00 2007-01-14 04:31:38.400 014 18186.19 70.42 52688.04 88888.00 2007-01-14 04:31:38.900 014 18186.10 70.52 52688.14 88888.00 2007-01-14 04:31:39.400 014 18185.94 70.51 52688.15 88888.00 2007-01-14 04:31:39.900 014 18185.96 70.39 52688.10 88888.00 2007-01-14 04:31:40.400 014 18186.13 70.34 52688.03 88888.00 2007-01-14 04:31:40.900 014 18186.08 70.38 52688.06 88888.00 2007-01-14 04:31:41.400 014 18186.04 70.40 52687.90 88888.00 2007-01-14 04:31:41.900 014 18186.11 70.35 52687.79 88888.00 2007-01-14 04:31:42.400 014 18186.02 70.36 52687.81 88888.00 2007-01-14 04:31:42.900 014 18185.99 70.39 52687.90 88888.00 2007-01-14 04:31:43.400 014 18186.01 70.34 52687.80 88888.00 2007-01-14 04:31:43.900 014 18185.99 70.30 52687.89 88888.00 2007-01-14 04:31:44.400 014 18185.99 70.34 52687.98 88888.00 2007-01-14 04:31:44.900 014 18186.04 70.35 52687.91 88888.00 2007-01-14 04:31:45.400 014 18185.88 70.32 52687.85 88888.00 2007-01-14 04:31:45.900 014 18185.84 70.29 52688.08 88888.00 2007-01-14 04:31:46.400 014 18185.83 70.26 52688.14 88888.00 2007-01-14 04:31:46.900 014 18185.87 70.31 52687.98 88888.00 2007-01-14 04:31:47.400 014 18185.96 70.39 52687.97 88888.00 2007-01-14 04:31:47.900 014 18185.94 70.36 52688.08 88888.00 2007-01-14 04:31:48.400 014 18185.96 70.39 52688.14 88888.00 2007-01-14 04:31:48.900 014 18185.84 70.44 52688.06 88888.00 2007-01-14 04:31:49.400 014 18185.91 70.46 52687.91 88888.00 2007-01-14 04:31:49.900 014 18185.99 70.43 52687.97 88888.00 2007-01-14 04:31:50.400 014 18186.02 70.40 52687.96 88888.00 2007-01-14 04:31:50.900 014 18185.97 70.45 52687.98 88888.00 2007-01-14 04:31:51.400 014 18186.04 70.39 52687.94 88888.00 2007-01-14 04:31:51.900 014 18186.04 70.37 52687.98 88888.00 2007-01-14 04:31:52.400 014 18186.04 70.36 52687.91 88888.00 2007-01-14 04:31:52.900 014 18186.15 70.36 52687.92 88888.00 2007-01-14 04:31:53.400 014 18186.11 70.34 52687.89 88888.00 2007-01-14 04:31:53.900 014 18186.10 70.31 52687.91 88888.00 2007-01-14 04:31:54.400 014 18186.15 70.37 52687.87 88888.00 2007-01-14 04:31:54.900 014 18186.05 70.40 52687.86 88888.00 2007-01-14 04:31:55.400 014 18185.90 70.43 52687.92 88888.00 2007-01-14 04:31:55.900 014 18186.08 70.41 52687.98 88888.00 2007-01-14 04:31:56.400 014 18186.12 70.36 52688.08 88888.00 2007-01-14 04:31:56.900 014 18186.08 70.41 52688.08 88888.00 2007-01-14 04:31:57.400 014 18186.02 70.43 52688.04 88888.00 2007-01-14 04:31:57.900 014 18186.05 70.44 52688.04 88888.00 2007-01-14 04:31:58.400 014 18186.00 70.48 52687.99 88888.00 2007-01-14 04:31:58.900 014 18186.00 70.43 52687.90 88888.00 2007-01-14 04:31:59.400 014 18186.08 70.41 52687.78 88888.00 2007-01-14 04:31:59.900 014 18186.12 70.39 52687.73 88888.00 2007-01-14 04:32:00.400 014 18186.15 70.40 52687.77 88888.00 2007-01-14 04:32:00.900 014 18186.09 70.41 52687.92 88888.00 2007-01-14 04:32:01.400 014 18186.04 70.48 52687.96 88888.00 2007-01-14 04:32:01.900 014 18186.11 70.48 52687.88 88888.00 2007-01-14 04:32:02.400 014 18186.05 70.45 52688.04 88888.00 2007-01-14 04:32:02.900 014 18186.05 70.40 52688.19 88888.00 2007-01-14 04:32:03.400 014 18186.19 70.44 52688.10 88888.00 2007-01-14 04:32:03.900 014 18186.18 70.46 52687.92 88888.00 2007-01-14 04:32:04.400 014 18186.11 70.43 52687.88 88888.00 2007-01-14 04:32:04.900 014 18186.04 70.47 52687.80 88888.00 2007-01-14 04:32:05.400 014 18186.06 70.41 52687.84 88888.00 2007-01-14 04:32:05.900 014 18186.11 70.36 52687.90 88888.00 2007-01-14 04:32:06.400 014 18186.05 70.35 52687.97 88888.00 2007-01-14 04:32:06.900 014 18186.09 70.31 52687.99 88888.00 2007-01-14 04:32:07.400 014 18186.18 70.30 52688.01 88888.00 2007-01-14 04:32:07.900 014 18186.17 70.38 52688.09 88888.00 2007-01-14 04:32:08.400 014 18186.11 70.46 52688.15 88888.00 2007-01-14 04:32:08.900 014 18185.94 70.42 52688.13 88888.00 2007-01-14 04:32:09.400 014 18185.98 70.38 52688.03 88888.00 2007-01-14 04:32:09.900 014 18186.08 70.40 52688.04 88888.00 2007-01-14 04:32:10.400 014 18186.06 70.42 52688.10 88888.00 2007-01-14 04:32:10.900 014 18186.08 70.34 52688.01 88888.00 2007-01-14 04:32:11.400 014 18186.12 70.36 52687.93 88888.00 2007-01-14 04:32:11.900 014 18185.98 70.44 52687.87 88888.00 2007-01-14 04:32:12.400 014 18185.98 70.44 52687.80 88888.00 2007-01-14 04:32:12.900 014 18186.04 70.36 52687.86 88888.00 2007-01-14 04:32:13.400 014 18186.10 70.37 52687.88 88888.00 2007-01-14 04:32:13.900 014 18186.09 70.34 52688.04 88888.00 2007-01-14 04:32:14.400 014 18186.20 70.29 52687.99 88888.00 2007-01-14 04:32:14.900 014 18186.19 70.31 52688.06 88888.00 2007-01-14 04:32:15.400 014 18186.12 70.33 52688.16 88888.00 2007-01-14 04:32:15.900 014 18186.07 70.34 52688.16 88888.00 2007-01-14 04:32:16.400 014 18186.13 70.45 52688.09 88888.00 2007-01-14 04:32:16.900 014 18186.17 70.39 52688.03 88888.00 2007-01-14 04:32:17.400 014 18186.18 70.38 52687.96 88888.00 2007-01-14 04:32:17.900 014 18186.17 70.37 52687.92 88888.00 2007-01-14 04:32:18.400 014 18186.15 70.37 52687.93 88888.00 2007-01-14 04:32:18.900 014 18186.22 70.34 52687.96 88888.00 2007-01-14 04:32:19.400 014 18186.22 70.32 52687.93 88888.00 2007-01-14 04:32:19.900 014 18186.09 70.42 52687.89 88888.00 2007-01-14 04:32:20.400 014 18186.07 70.41 52687.96 88888.00 2007-01-14 04:32:20.900 014 18186.02 70.33 52688.06 88888.00 2007-01-14 04:32:21.400 014 18186.08 70.33 52688.01 88888.00 2007-01-14 04:32:21.900 014 18186.05 70.36 52687.88 88888.00 2007-01-14 04:32:22.400 014 18186.16 70.39 52687.81 88888.00 2007-01-14 04:32:22.900 014 18186.04 70.30 52687.79 88888.00 2007-01-14 04:32:23.400 014 18185.88 70.19 52687.80 88888.00 2007-01-14 04:32:23.900 014 18185.85 70.30 52687.93 88888.00 2007-01-14 04:32:24.400 014 18185.88 70.44 52687.81 88888.00 2007-01-14 04:32:24.900 014 18185.85 70.31 52687.71 88888.00 2007-01-14 04:32:25.400 014 18185.91 70.22 52687.76 88888.00 2007-01-14 04:32:25.900 014 18185.98 70.32 52687.81 88888.00 2007-01-14 04:32:26.400 014 18185.90 70.35 52687.81 88888.00 2007-01-14 04:32:26.900 014 18185.79 70.32 52687.80 88888.00 2007-01-14 04:32:27.400 014 18185.80 70.38 52687.84 88888.00 2007-01-14 04:32:27.900 014 18185.85 70.43 52687.79 88888.00 2007-01-14 04:32:28.400 014 18185.74 70.43 52687.80 88888.00 2007-01-14 04:32:28.900 014 18185.86 70.33 52687.80 88888.00 2007-01-14 04:32:29.400 014 18185.80 70.32 52687.87 88888.00 2007-01-14 04:32:29.900 014 18185.84 70.34 52687.80 88888.00 2007-01-14 04:32:30.400 014 18185.97 70.26 52687.76 88888.00 2007-01-14 04:32:30.900 014 18185.97 70.18 52687.93 88888.00 2007-01-14 04:32:31.400 014 18185.96 70.15 52688.02 88888.00 2007-01-14 04:32:31.900 014 18185.88 70.15 52688.02 88888.00 2007-01-14 04:32:32.400 014 18185.86 70.21 52687.99 88888.00 2007-01-14 04:32:32.900 014 18185.92 70.22 52687.89 88888.00 2007-01-14 04:32:33.400 014 18185.92 70.34 52688.03 88888.00 2007-01-14 04:32:33.900 014 18185.96 70.40 52688.10 88888.00 2007-01-14 04:32:34.400 014 18186.05 70.36 52688.04 88888.00 2007-01-14 04:32:34.900 014 18186.01 70.29 52687.85 88888.00 2007-01-14 04:32:35.400 014 18186.02 70.29 52687.82 88888.00 2007-01-14 04:32:35.900 014 18185.95 70.28 52687.78 88888.00 2007-01-14 04:32:36.400 014 18185.96 70.26 52687.81 88888.00 2007-01-14 04:32:36.900 014 18186.00 70.22 52687.77 88888.00 2007-01-14 04:32:37.400 014 18186.04 70.28 52687.78 88888.00 2007-01-14 04:32:37.900 014 18185.95 70.25 52687.87 88888.00 2007-01-14 04:32:38.400 014 18185.94 70.24 52688.00 88888.00 2007-01-14 04:32:38.900 014 18185.98 70.29 52688.02 88888.00 2007-01-14 04:32:39.400 014 18185.98 70.31 52687.99 88888.00 2007-01-14 04:32:39.900 014 18186.05 70.32 52687.86 88888.00 2007-01-14 04:32:40.400 014 18186.16 70.37 52687.77 88888.00 2007-01-14 04:32:40.900 014 18186.09 70.38 52687.77 88888.00 2007-01-14 04:32:41.400 014 18186.00 70.36 52687.84 88888.00 2007-01-14 04:32:41.900 014 18186.04 70.36 52687.75 88888.00 2007-01-14 04:32:42.400 014 18186.04 70.42 52687.79 88888.00 2007-01-14 04:32:42.900 014 18185.92 70.40 52687.84 88888.00 2007-01-14 04:32:43.400 014 18186.04 70.36 52687.80 88888.00 2007-01-14 04:32:43.900 014 18186.06 70.35 52687.93 88888.00 2007-01-14 04:32:44.400 014 18186.00 70.36 52687.90 88888.00 2007-01-14 04:32:44.900 014 18185.99 70.32 52687.93 88888.00 2007-01-14 04:32:45.400 014 18186.04 70.30 52687.89 88888.00 2007-01-14 04:32:45.900 014 18186.09 70.31 52687.77 88888.00 2007-01-14 04:32:46.400 014 18186.09 70.26 52687.84 88888.00 2007-01-14 04:32:46.900 014 18186.04 70.28 52687.85 88888.00 2007-01-14 04:32:47.400 014 18186.09 70.26 52687.92 88888.00 2007-01-14 04:32:47.900 014 18186.10 70.25 52687.94 88888.00 2007-01-14 04:32:48.400 014 18186.10 70.30 52687.99 88888.00 2007-01-14 04:32:48.900 014 18186.17 70.37 52687.93 88888.00 2007-01-14 04:32:49.400 014 18186.15 70.38 52687.81 88888.00 2007-01-14 04:32:49.900 014 18186.10 70.37 52687.87 88888.00 2007-01-14 04:32:50.400 014 18186.04 70.37 52687.96 88888.00 2007-01-14 04:32:50.900 014 18186.11 70.29 52687.97 88888.00 2007-01-14 04:32:51.400 014 18185.92 70.28 52687.97 88888.00 2007-01-14 04:32:51.900 014 18186.01 70.34 52688.02 88888.00 2007-01-14 04:32:52.400 014 18186.07 70.29 52688.02 88888.00 2007-01-14 04:32:52.900 014 18186.24 70.29 52687.94 88888.00 2007-01-14 04:32:53.400 014 18186.29 70.30 52687.91 88888.00 2007-01-14 04:32:53.900 014 18186.28 70.28 52687.94 88888.00 2007-01-14 04:32:54.400 014 18186.32 70.32 52687.86 88888.00 2007-01-14 04:32:54.900 014 18186.38 70.28 52687.85 88888.00 2007-01-14 04:32:55.400 014 18186.29 70.33 52687.93 88888.00 2007-01-14 04:32:55.900 014 18186.27 70.40 52687.89 88888.00 2007-01-14 04:32:56.400 014 18186.30 70.37 52687.86 88888.00 2007-01-14 04:32:56.900 014 18186.31 70.40 52687.94 88888.00 2007-01-14 04:32:57.400 014 18186.33 70.48 52687.96 88888.00 2007-01-14 04:32:57.900 014 18186.30 70.43 52687.81 88888.00 2007-01-14 04:32:58.400 014 18186.39 70.37 52687.81 88888.00 2007-01-14 04:32:58.900 014 18186.44 70.34 52687.80 88888.00 2007-01-14 04:32:59.400 014 18186.46 70.34 52687.88 88888.00 2007-01-14 04:32:59.900 014 18186.38 70.30 52687.92 88888.00 2007-01-14 04:33:00.400 014 18186.38 70.21 52687.94 88888.00 2007-01-14 04:33:00.900 014 18186.41 70.23 52687.98 88888.00 2007-01-14 04:33:01.400 014 18186.42 70.20 52687.81 88888.00 2007-01-14 04:33:01.900 014 18186.42 70.21 52687.80 88888.00 2007-01-14 04:33:02.400 014 18186.43 70.28 52687.80 88888.00 2007-01-14 04:33:02.900 014 18186.48 70.34 52687.56 88888.00 2007-01-14 04:33:03.400 014 18186.45 70.38 52687.57 88888.00 2007-01-14 04:33:03.900 014 18186.35 70.35 52687.86 88888.00 2007-01-14 04:33:04.400 014 18186.53 70.37 52688.03 88888.00 2007-01-14 04:33:04.900 014 18186.40 70.38 52687.93 88888.00 2007-01-14 04:33:05.400 014 18186.41 70.41 52688.08 88888.00 2007-01-14 04:33:05.900 014 18186.49 70.44 52688.10 88888.00 2007-01-14 04:33:06.400 014 18186.51 70.40 52688.03 88888.00 2007-01-14 04:33:06.900 014 18186.40 70.26 52687.90 88888.00 2007-01-14 04:33:07.400 014 18186.35 70.29 52687.87 88888.00 2007-01-14 04:33:07.900 014 18186.44 70.32 52688.01 88888.00 2007-01-14 04:33:08.400 014 18186.48 70.33 52688.06 88888.00 2007-01-14 04:33:08.900 014 18186.39 70.30 52688.03 88888.00 2007-01-14 04:33:09.400 014 18186.43 70.18 52688.02 88888.00 2007-01-14 04:33:09.900 014 18186.49 70.07 52688.05 88888.00 2007-01-14 04:33:10.400 014 18186.34 70.18 52688.10 88888.00 2007-01-14 04:33:10.900 014 18186.32 70.17 52688.08 88888.00 2007-01-14 04:33:11.400 014 18186.37 70.14 52688.05 88888.00 2007-01-14 04:33:11.900 014 18186.43 70.08 52688.14 88888.00 2007-01-14 04:33:12.400 014 18186.40 70.17 52688.08 88888.00 2007-01-14 04:33:12.900 014 18186.41 70.24 52687.97 88888.00 2007-01-14 04:33:13.400 014 18186.45 70.18 52687.96 88888.00 2007-01-14 04:33:13.900 014 18186.40 70.20 52688.08 88888.00 2007-01-14 04:33:14.400 014 18186.38 70.23 52688.01 88888.00 2007-01-14 04:33:14.900 014 18186.39 70.30 52688.13 88888.00 2007-01-14 04:33:15.400 014 18186.42 70.36 52688.20 88888.00 2007-01-14 04:33:15.900 014 18186.33 70.32 52688.11 88888.00 2007-01-14 04:33:16.400 014 18186.43 70.33 52688.02 88888.00 2007-01-14 04:33:16.900 014 18186.41 70.35 52688.06 88888.00 2007-01-14 04:33:17.400 014 18186.38 70.33 52688.08 88888.00 2007-01-14 04:33:17.900 014 18186.38 70.28 52688.09 88888.00 2007-01-14 04:33:18.400 014 18186.48 70.29 52687.99 88888.00 2007-01-14 04:33:18.900 014 18186.48 70.28 52687.88 88888.00 2007-01-14 04:33:19.400 014 18186.49 70.31 52687.96 88888.00 2007-01-14 04:33:19.900 014 18186.39 70.33 52687.99 88888.00 2007-01-14 04:33:20.400 014 18186.39 70.35 52688.11 88888.00 2007-01-14 04:33:20.900 014 18186.35 70.35 52688.20 88888.00 2007-01-14 04:33:21.400 014 18186.53 70.37 52688.21 88888.00 2007-01-14 04:33:21.900 014 18186.52 70.33 52688.15 88888.00 2007-01-14 04:33:22.400 014 18186.39 70.29 52688.11 88888.00 2007-01-14 04:33:22.900 014 18186.40 70.30 52688.04 88888.00 2007-01-14 04:33:23.400 014 18186.50 70.41 52688.08 88888.00 2007-01-14 04:33:23.900 014 18186.38 70.37 52688.08 88888.00 2007-01-14 04:33:24.400 014 18186.30 70.30 52688.09 88888.00 2007-01-14 04:33:24.900 014 18186.27 70.35 52687.89 88888.00 2007-01-14 04:33:25.400 014 18186.26 70.39 52687.80 88888.00 2007-01-14 04:33:25.900 014 18186.30 70.42 52687.89 88888.00 2007-01-14 04:33:26.400 014 18186.39 70.40 52687.97 88888.00 2007-01-14 04:33:26.900 014 18186.38 70.34 52688.04 88888.00 2007-01-14 04:33:27.400 014 18186.40 70.40 52687.96 88888.00 2007-01-14 04:33:27.900 014 18186.31 70.43 52687.93 88888.00 2007-01-14 04:33:28.400 014 18186.26 70.33 52687.93 88888.00 2007-01-14 04:33:28.900 014 18186.38 70.39 52688.00 88888.00 2007-01-14 04:33:29.400 014 18186.29 70.43 52688.01 88888.00 2007-01-14 04:33:29.900 014 18186.26 70.30 52687.96 88888.00 2007-01-14 04:33:30.400 014 18186.09 70.30 52687.94 88888.00 2007-01-14 04:33:30.900 014 18185.98 70.33 52688.08 88888.00 2007-01-14 04:33:31.400 014 18186.09 70.34 52688.11 88888.00 2007-01-14 04:33:31.900 014 18186.20 70.37 52688.06 88888.00 2007-01-14 04:33:32.400 014 18186.18 70.37 52688.04 88888.00 2007-01-14 04:33:32.900 014 18186.28 70.26 52688.00 88888.00 2007-01-14 04:33:33.400 014 18186.26 70.30 52687.97 88888.00 2007-01-14 04:33:33.900 014 18186.28 70.33 52687.97 88888.00 2007-01-14 04:33:34.400 014 18186.28 70.44 52688.05 88888.00 2007-01-14 04:33:34.900 014 18186.34 70.41 52688.15 88888.00 2007-01-14 04:33:35.400 014 18186.20 70.41 52688.12 88888.00 2007-01-14 04:33:35.900 014 18186.16 70.32 52688.02 88888.00 2007-01-14 04:33:36.400 014 18186.23 70.34 52687.92 88888.00 2007-01-14 04:33:36.900 014 18186.26 70.36 52687.98 88888.00 2007-01-14 04:33:37.400 014 18186.16 70.43 52688.06 88888.00 2007-01-14 04:33:37.900 014 18186.12 70.47 52688.02 88888.00 2007-01-14 04:33:38.400 014 18186.18 70.39 52688.13 88888.00 2007-01-14 04:33:38.900 014 18186.09 70.36 52688.13 88888.00 2007-01-14 04:33:39.400 014 18186.11 70.33 52688.17 88888.00 2007-01-14 04:33:39.900 014 18186.04 70.36 52688.12 88888.00 2007-01-14 04:33:40.400 014 18186.10 70.37 52688.13 88888.00 2007-01-14 04:33:40.900 014 18186.05 70.38 52688.17 88888.00 2007-01-14 04:33:41.400 014 18186.05 70.37 52688.16 88888.00 2007-01-14 04:33:41.900 014 18186.02 70.40 52688.12 88888.00 2007-01-14 04:33:42.400 014 18186.05 70.40 52687.96 88888.00 2007-01-14 04:33:42.900 014 18186.02 70.40 52688.11 88888.00 2007-01-14 04:33:43.400 014 18185.98 70.33 52688.04 88888.00 2007-01-14 04:33:43.900 014 18186.04 70.22 52688.04 88888.00 2007-01-14 04:33:44.400 014 18186.04 70.33 52688.03 88888.00 2007-01-14 04:33:44.900 014 18186.12 70.37 52688.13 88888.00 2007-01-14 04:33:45.400 014 18186.08 70.36 52688.06 88888.00 2007-01-14 04:33:45.900 014 18186.01 70.38 52687.97 88888.00 2007-01-14 04:33:46.400 014 18186.06 70.36 52687.88 88888.00 2007-01-14 04:33:46.900 014 18186.08 70.30 52687.87 88888.00 2007-01-14 04:33:47.400 014 18186.10 70.25 52687.89 88888.00 2007-01-14 04:33:47.900 014 18186.13 70.33 52687.92 88888.00 2007-01-14 04:33:48.400 014 18186.10 70.42 52687.89 88888.00 2007-01-14 04:33:48.900 014 18186.16 70.35 52687.87 88888.00 2007-01-14 04:33:49.400 014 18186.20 70.20 52687.87 88888.00 2007-01-14 04:33:49.900 014 18186.10 70.17 52687.81 88888.00 2007-01-14 04:33:50.400 014 18186.07 70.17 52687.79 88888.00 2007-01-14 04:33:50.900 014 18186.05 70.18 52687.89 88888.00 2007-01-14 04:33:51.400 014 18186.12 70.29 52687.97 88888.00 2007-01-14 04:33:51.900 014 18186.15 70.34 52687.94 88888.00 2007-01-14 04:33:52.400 014 18186.30 70.35 52687.90 88888.00 2007-01-14 04:33:52.900 014 18186.21 70.32 52687.85 88888.00 2007-01-14 04:33:53.400 014 18186.17 70.32 52687.78 88888.00 2007-01-14 04:33:53.900 014 18186.19 70.36 52687.82 88888.00 2007-01-14 04:33:54.400 014 18186.09 70.30 52687.86 88888.00 2007-01-14 04:33:54.900 014 18185.96 70.26 52687.90 88888.00 2007-01-14 04:33:55.400 014 18186.00 70.28 52687.98 88888.00 2007-01-14 04:33:55.900 014 18185.99 70.32 52688.02 88888.00 2007-01-14 04:33:56.400 014 18186.02 70.32 52688.05 88888.00 2007-01-14 04:33:56.900 014 18186.06 70.33 52688.01 88888.00 2007-01-14 04:33:57.400 014 18186.01 70.36 52687.94 88888.00 2007-01-14 04:33:57.900 014 18186.00 70.32 52687.91 88888.00 2007-01-14 04:33:58.400 014 18186.02 70.29 52687.96 88888.00 2007-01-14 04:33:58.900 014 18186.12 70.24 52687.89 88888.00 2007-01-14 04:33:59.400 014 18186.12 70.25 52687.81 88888.00 2007-01-14 04:33:59.900 014 18186.10 70.20 52687.89 88888.00 2007-01-14 04:34:00.400 014 18186.12 70.17 52687.96 88888.00 2007-01-14 04:34:00.900 014 18186.17 70.19 52687.93 88888.00 2007-01-14 04:34:01.400 014 18186.10 70.28 52688.03 88888.00 2007-01-14 04:34:01.900 014 18186.12 70.30 52687.99 88888.00 2007-01-14 04:34:02.400 014 18186.23 70.25 52687.86 88888.00 2007-01-14 04:34:02.900 014 18186.20 70.29 52687.87 88888.00 2007-01-14 04:34:03.400 014 18186.31 70.22 52687.98 88888.00 2007-01-14 04:34:03.900 014 18186.28 70.22 52687.97 88888.00 2007-01-14 04:34:04.400 014 18186.10 70.20 52687.98 88888.00 2007-01-14 04:34:04.900 014 18186.09 70.10 52687.90 88888.00 2007-01-14 04:34:05.400 014 18186.12 70.06 52687.82 88888.00 2007-01-14 04:34:05.900 014 18186.15 70.11 52687.90 88888.00 2007-01-14 04:34:06.400 014 18186.10 70.21 52687.90 88888.00 2007-01-14 04:34:06.900 014 18185.96 70.25 52687.87 88888.00 2007-01-14 04:34:07.400 014 18185.95 70.21 52687.84 88888.00 2007-01-14 04:34:07.900 014 18186.06 70.23 52687.85 88888.00 2007-01-14 04:34:08.400 014 18186.11 70.20 52687.96 88888.00 2007-01-14 04:34:08.900 014 18186.11 70.13 52688.06 88888.00 2007-01-14 04:34:09.400 014 18186.07 70.19 52688.10 88888.00 2007-01-14 04:34:09.900 014 18186.01 70.21 52688.08 88888.00 2007-01-14 04:34:10.400 014 18186.05 70.16 52688.13 88888.00 2007-01-14 04:34:10.900 014 18186.05 70.15 52688.14 88888.00 2007-01-14 04:34:11.400 014 18186.00 70.19 52688.12 88888.00 2007-01-14 04:34:11.900 014 18186.05 70.20 52688.06 88888.00 2007-01-14 04:34:12.400 014 18186.00 70.17 52688.06 88888.00 2007-01-14 04:34:12.900 014 18185.98 70.26 52688.13 88888.00 2007-01-14 04:34:13.400 014 18186.01 70.29 52688.11 88888.00 2007-01-14 04:34:13.900 014 18185.96 70.24 52688.17 88888.00 2007-01-14 04:34:14.400 014 18186.02 70.26 52688.24 88888.00 2007-01-14 04:34:14.900 014 18186.12 70.32 52688.24 88888.00 2007-01-14 04:34:15.400 014 18186.15 70.29 52688.26 88888.00 2007-01-14 04:34:15.900 014 18186.05 70.26 52688.24 88888.00 2007-01-14 04:34:16.400 014 18185.98 70.33 52688.25 88888.00 2007-01-14 04:34:16.900 014 18186.13 70.25 52688.22 88888.00 2007-01-14 04:34:17.400 014 18186.08 70.18 52688.20 88888.00 2007-01-14 04:34:17.900 014 18185.96 70.23 52688.01 88888.00 2007-01-14 04:34:18.400 014 18185.91 70.21 52687.96 88888.00 2007-01-14 04:34:18.900 014 18186.06 70.23 52688.19 88888.00 2007-01-14 04:34:19.400 014 18186.08 70.15 52688.28 88888.00 2007-01-14 04:34:19.900 014 18186.07 70.21 52688.19 88888.00 2007-01-14 04:34:20.400 014 18186.10 70.18 52688.12 88888.00 2007-01-14 04:34:20.900 014 18186.09 70.24 52688.20 88888.00 2007-01-14 04:34:21.400 014 18186.16 70.35 52688.13 88888.00 2007-01-14 04:34:21.900 014 18186.13 70.28 52688.02 88888.00 2007-01-14 04:34:22.400 014 18186.12 70.24 52687.97 88888.00 2007-01-14 04:34:22.900 014 18186.17 70.29 52687.90 88888.00 2007-01-14 04:34:23.400 014 18186.19 70.30 52687.97 88888.00 2007-01-14 04:34:23.900 014 18186.06 70.32 52688.00 88888.00 2007-01-14 04:34:24.400 014 18186.05 70.33 52687.98 88888.00 2007-01-14 04:34:24.900 014 18186.09 70.29 52688.02 88888.00 2007-01-14 04:34:25.400 014 18186.04 70.20 52688.03 88888.00 2007-01-14 04:34:25.900 014 18185.97 70.25 52687.99 88888.00 2007-01-14 04:34:26.400 014 18185.88 70.30 52688.04 88888.00 2007-01-14 04:34:26.900 014 18185.85 70.24 52688.10 88888.00 2007-01-14 04:34:27.400 014 18185.81 70.20 52688.16 88888.00 2007-01-14 04:34:27.900 014 18185.78 70.17 52688.03 88888.00 2007-01-14 04:34:28.397 014 18185.74 70.20 52687.93 88888.00 2007-01-14 04:34:28.907 014 18185.76 70.18 52687.99 88888.00 2007-01-14 04:34:29.407 014 18185.85 70.18 52688.00 88888.00 2007-01-14 04:34:29.907 014 18185.98 70.21 52688.08 88888.00 2007-01-14 04:34:30.407 014 18185.86 70.28 52688.04 88888.00 2007-01-14 04:34:30.907 014 18185.83 70.20 52688.08 88888.00 2007-01-14 04:34:31.407 014 18185.83 70.09 52688.06 88888.00 2007-01-14 04:34:31.907 014 18185.83 70.09 52688.01 88888.00 2007-01-14 04:34:32.407 014 18185.77 70.14 52687.97 88888.00 2007-01-14 04:34:32.907 014 18185.86 70.17 52687.89 88888.00 2007-01-14 04:34:33.407 014 18185.97 70.17 52687.85 88888.00 2007-01-14 04:34:33.907 014 18185.96 70.12 52687.76 88888.00 2007-01-14 04:34:34.407 014 18185.97 70.08 52687.87 88888.00 2007-01-14 04:34:34.907 014 18185.98 70.13 52688.00 88888.00 2007-01-14 04:34:35.407 014 18185.92 70.26 52687.97 88888.00 2007-01-14 04:34:35.907 014 18185.94 70.28 52688.03 88888.00 2007-01-14 04:34:36.407 014 18185.99 70.25 52688.05 88888.00 2007-01-14 04:34:36.907 014 18185.96 70.28 52688.00 88888.00 2007-01-14 04:34:37.407 014 18185.96 70.28 52687.86 88888.00 2007-01-14 04:34:37.907 014 18185.95 70.24 52687.91 88888.00 2007-01-14 04:34:38.407 014 18185.92 70.19 52687.96 88888.00 2007-01-14 04:34:38.907 014 18185.87 70.14 52687.84 88888.00 2007-01-14 04:34:39.407 014 18185.81 70.12 52687.90 88888.00 2007-01-14 04:34:39.907 014 18185.86 70.11 52688.00 88888.00 2007-01-14 04:34:40.407 014 18185.80 70.21 52687.94 88888.00 2007-01-14 04:34:40.907 014 18185.91 70.30 52687.91 88888.00 2007-01-14 04:34:41.407 014 18186.02 70.36 52687.90 88888.00 2007-01-14 04:34:41.907 014 18186.12 70.30 52687.88 88888.00 2007-01-14 04:34:42.407 014 18186.06 70.33 52687.81 88888.00 2007-01-14 04:34:42.907 014 18185.96 70.36 52687.80 88888.00 2007-01-14 04:34:43.407 014 18185.97 70.31 52687.82 88888.00 2007-01-14 04:34:43.907 014 18185.99 70.22 52687.84 88888.00 2007-01-14 04:34:44.407 014 18185.98 70.24 52687.98 88888.00 2007-01-14 04:34:44.907 014 18185.96 70.24 52687.93 88888.00 2007-01-14 04:34:45.407 014 18186.00 70.19 52687.84 88888.00 2007-01-14 04:34:45.907 014 18186.01 70.16 52687.78 88888.00 2007-01-14 04:34:46.407 014 18185.90 70.13 52687.81 88888.00 2007-01-14 04:34:46.907 014 18185.88 70.08 52687.93 88888.00 2007-01-14 04:34:47.407 014 18185.99 70.10 52687.99 88888.00 2007-01-14 04:34:47.907 014 18186.07 70.13 52688.00 88888.00 2007-01-14 04:34:48.407 014 18186.08 70.12 52688.01 88888.00 2007-01-14 04:34:48.907 014 18186.01 70.08 52687.93 88888.00 2007-01-14 04:34:49.407 014 18186.06 70.12 52687.92 88888.00 2007-01-14 04:34:49.907 014 18186.00 70.17 52688.02 88888.00 2007-01-14 04:34:50.407 014 18186.05 70.20 52687.94 88888.00 2007-01-14 04:34:50.907 014 18186.24 70.20 52687.87 88888.00 2007-01-14 04:34:51.407 014 18186.17 70.24 52687.96 88888.00 2007-01-14 04:34:51.907 014 18186.21 70.31 52687.97 88888.00 2007-01-14 04:34:52.407 014 18186.15 70.19 52688.03 88888.00 2007-01-14 04:34:52.907 014 18186.15 70.20 52688.10 88888.00 2007-01-14 04:34:53.407 014 18186.21 70.20 52688.16 88888.00 2007-01-14 04:34:53.907 014 18186.20 70.20 52688.17 88888.00 2007-01-14 04:34:54.407 014 18186.16 70.16 52688.14 88888.00 2007-01-14 04:34:54.907 014 18186.13 70.19 52688.05 88888.00 2007-01-14 04:34:55.407 014 18186.17 70.23 52687.96 88888.00 2007-01-14 04:34:55.907 014 18186.20 70.19 52687.94 88888.00 2007-01-14 04:34:56.407 014 18186.20 70.17 52688.08 88888.00 2007-01-14 04:34:56.907 014 18186.19 70.20 52688.11 88888.00 2007-01-14 04:34:57.407 014 18186.08 70.22 52688.21 88888.00 2007-01-14 04:34:57.907 014 18186.12 70.15 52688.25 88888.00 2007-01-14 04:34:58.407 014 18186.18 70.16 52688.22 88888.00 2007-01-14 04:34:58.907 014 18186.08 70.16 52688.20 88888.00 2007-01-14 04:34:59.407 014 18186.17 70.14 52688.16 88888.00 2007-01-14 04:34:59.907 014 18186.20 70.20 52688.12 88888.00 2007-01-14 04:35:00.407 014 18186.18 70.11 52688.15 88888.00 2007-01-14 04:35:00.907 014 18186.24 70.09 52688.23 88888.00 2007-01-14 04:35:01.407 014 18186.26 70.10 52688.29 88888.00 2007-01-14 04:35:01.907 014 18186.23 70.12 52688.35 88888.00 2007-01-14 04:35:02.407 014 18186.30 70.17 52688.29 88888.00 2007-01-14 04:35:02.907 014 18186.28 70.18 52688.35 88888.00 2007-01-14 04:35:03.407 014 18186.24 70.08 52688.45 88888.00 2007-01-14 04:35:03.907 014 18186.37 70.13 52688.32 88888.00 2007-01-14 04:35:04.407 014 18186.41 70.18 52688.19 88888.00 2007-01-14 04:35:04.907 014 18186.39 70.18 52688.16 88888.00 2007-01-14 04:35:05.407 014 18186.41 70.21 52688.08 88888.00 2007-01-14 04:35:05.907 014 18186.39 70.20 52688.06 88888.00 2007-01-14 04:35:06.407 014 18186.30 70.12 52688.08 88888.00 2007-01-14 04:35:06.907 014 18186.33 70.02 52688.00 88888.00 2007-01-14 04:35:07.407 014 18186.26 70.12 52688.12 88888.00 2007-01-14 04:35:07.907 014 18186.22 70.15 52688.15 88888.00 2007-01-14 04:35:08.407 014 18186.19 70.12 52688.28 88888.00 2007-01-14 04:35:08.907 014 18186.30 70.07 52688.29 88888.00 2007-01-14 04:35:09.407 014 18186.41 70.06 52688.19 88888.00 2007-01-14 04:35:09.907 014 18186.42 70.00 52688.15 88888.00 2007-01-14 04:35:10.407 014 18186.27 70.01 52688.12 88888.00 2007-01-14 04:35:10.907 014 18186.21 70.01 52688.14 88888.00 2007-01-14 04:35:11.407 014 18186.21 70.00 52688.11 88888.00 2007-01-14 04:35:11.907 014 18186.15 69.98 52687.82 88888.00 2007-01-14 04:35:12.407 014 18186.46 69.98 52687.77 88888.00 2007-01-14 04:35:12.907 014 18186.51 70.01 52688.00 88888.00 2007-01-14 04:35:13.407 014 18186.24 70.07 52687.91 88888.00 2007-01-14 04:35:13.907 014 18186.18 70.10 52687.74 88888.00 2007-01-14 04:35:14.407 014 18186.00 70.10 52687.90 88888.00 2007-01-14 04:35:14.907 014 18186.12 70.05 52688.03 88888.00 2007-01-14 04:35:15.407 014 18186.10 70.02 52688.06 88888.00 2007-01-14 04:35:15.907 014 18186.06 70.10 52688.00 88888.00 2007-01-14 04:35:16.407 014 18186.05 70.20 52688.10 88888.00 2007-01-14 04:35:16.907 014 18186.10 70.22 52688.11 88888.00 2007-01-14 04:35:17.407 014 18186.13 70.09 52687.98 88888.00 2007-01-14 04:35:17.907 014 18186.06 70.13 52687.86 88888.00 2007-01-14 04:35:18.407 014 18186.02 70.03 52687.94 88888.00 2007-01-14 04:35:18.907 014 18186.11 69.97 52688.08 88888.00 2007-01-14 04:35:19.407 014 18186.07 70.06 52688.08 88888.00 2007-01-14 04:35:19.907 014 18186.06 70.06 52687.99 88888.00 2007-01-14 04:35:20.407 014 18186.08 70.04 52688.03 88888.00 2007-01-14 04:35:20.907 014 18186.15 70.03 52688.08 88888.00 2007-01-14 04:35:21.407 014 18186.22 69.97 52688.06 88888.00 2007-01-14 04:35:21.907 014 18186.15 69.94 52687.96 88888.00 2007-01-14 04:35:22.407 014 18186.18 70.03 52687.89 88888.00 2007-01-14 04:35:22.907 014 18186.11 69.97 52687.88 88888.00 2007-01-14 04:35:23.407 014 18186.09 69.99 52687.84 88888.00 2007-01-14 04:35:23.907 014 18186.01 70.05 52687.93 88888.00 2007-01-14 04:35:24.407 014 18186.02 70.05 52687.82 88888.00 2007-01-14 04:35:24.907 014 18186.01 70.09 52687.82 88888.00 2007-01-14 04:35:25.407 014 18186.05 70.14 52687.89 88888.00 2007-01-14 04:35:25.907 014 18186.19 70.13 52687.87 88888.00 2007-01-14 04:35:26.407 014 18186.28 70.20 52687.91 88888.00 2007-01-14 04:35:26.907 014 18186.30 70.17 52688.02 88888.00 2007-01-14 04:35:27.407 014 18186.29 70.16 52688.03 88888.00 2007-01-14 04:35:27.907 014 18186.20 70.13 52688.11 88888.00 2007-01-14 04:35:28.407 014 18186.29 70.14 52688.06 88888.00 2007-01-14 04:35:28.907 014 18186.26 70.05 52688.05 88888.00 2007-01-14 04:35:29.407 014 18186.15 70.07 52688.05 88888.00 2007-01-14 04:35:29.907 014 18186.13 70.10 52688.05 88888.00 2007-01-14 04:35:30.407 014 18186.09 70.08 52688.08 88888.00 2007-01-14 04:35:30.907 014 18186.04 70.05 52688.20 88888.00 2007-01-14 04:35:31.407 014 18186.10 70.09 52688.26 88888.00 2007-01-14 04:35:31.907 014 18186.17 70.07 52688.23 88888.00 2007-01-14 04:35:32.407 014 18186.26 69.97 52688.13 88888.00 2007-01-14 04:35:32.907 014 18186.27 69.99 52688.20 88888.00 2007-01-14 04:35:33.407 014 18186.28 70.12 52688.22 88888.00 2007-01-14 04:35:33.907 014 18186.27 70.19 52688.11 88888.00 2007-01-14 04:35:34.407 014 18186.18 70.14 52688.10 88888.00 2007-01-14 04:35:34.907 014 18186.17 70.09 52688.21 88888.00 2007-01-14 04:35:35.407 014 18186.15 70.09 52688.19 88888.00 2007-01-14 04:35:35.907 014 18186.01 70.13 52688.15 88888.00 2007-01-14 04:35:36.407 014 18185.97 70.11 52688.13 88888.00 2007-01-14 04:35:36.907 014 18186.16 70.13 52688.17 88888.00 2007-01-14 04:35:37.407 014 18186.21 70.21 52688.15 88888.00 2007-01-14 04:35:37.907 014 18186.19 70.22 52688.12 88888.00 2007-01-14 04:35:38.407 014 18186.12 70.20 52688.11 88888.00 2007-01-14 04:35:38.907 014 18186.21 70.24 52688.09 88888.00 2007-01-14 04:35:39.407 014 18186.17 70.28 52688.11 88888.00 2007-01-14 04:35:39.907 014 18186.20 70.25 52688.17 88888.00 2007-01-14 04:35:40.407 014 18186.28 70.24 52688.17 88888.00 2007-01-14 04:35:40.907 014 18186.16 70.17 52688.09 88888.00 2007-01-14 04:35:41.407 014 18186.16 70.13 52688.01 88888.00 2007-01-14 04:35:41.907 014 18186.20 70.13 52688.02 88888.00 2007-01-14 04:35:42.407 014 18186.11 70.14 52688.02 88888.00 2007-01-14 04:35:42.907 014 18186.24 70.18 52687.98 88888.00 2007-01-14 04:35:43.407 014 18186.33 70.23 52688.03 88888.00 2007-01-14 04:35:43.907 014 18186.39 70.29 52688.12 88888.00 2007-01-14 04:35:44.407 014 18186.33 70.24 52688.11 88888.00 2007-01-14 04:35:44.907 014 18186.30 70.16 52687.91 88888.00 2007-01-14 04:35:45.407 014 18186.32 70.20 52687.92 88888.00 2007-01-14 04:35:45.907 014 18186.34 70.22 52688.03 88888.00 2007-01-14 04:35:46.407 014 18186.39 70.28 52688.03 88888.00 2007-01-14 04:35:46.907 014 18186.42 70.16 52688.03 88888.00 2007-01-14 04:35:47.407 014 18186.40 70.06 52688.05 88888.00 2007-01-14 04:35:47.907 014 18186.29 70.12 52688.02 88888.00 2007-01-14 04:35:48.407 014 18186.28 70.19 52687.96 88888.00 2007-01-14 04:35:48.907 014 18186.11 70.18 52687.97 88888.00 2007-01-14 04:35:49.407 014 18186.13 70.17 52687.98 88888.00 2007-01-14 04:35:49.907 014 18186.29 70.15 52688.05 88888.00 2007-01-14 04:35:50.407 014 18186.24 70.12 52688.01 88888.00 2007-01-14 04:35:50.907 014 18186.27 70.10 52688.05 88888.00 2007-01-14 04:35:51.407 014 18186.28 70.10 52687.97 88888.00 2007-01-14 04:35:51.907 014 18186.34 70.06 52687.98 88888.00 2007-01-14 04:35:52.407 014 18186.31 70.01 52688.04 88888.00 2007-01-14 04:35:52.907 014 18186.35 70.08 52687.96 88888.00 2007-01-14 04:35:53.407 014 18186.39 70.17 52687.99 88888.00 2007-01-14 04:35:53.907 014 18186.26 70.15 52688.01 88888.00 2007-01-14 04:35:54.407 014 18186.24 70.11 52688.08 88888.00 2007-01-14 04:35:54.907 014 18186.34 70.08 52688.12 88888.00 2007-01-14 04:35:55.407 014 18186.42 70.08 52688.09 88888.00 2007-01-14 04:35:55.907 014 18186.46 70.11 52688.01 88888.00 2007-01-14 04:35:56.407 014 18186.33 70.09 52688.05 88888.00 2007-01-14 04:35:56.907 014 18186.31 70.12 52688.19 88888.00 2007-01-14 04:35:57.407 014 18186.32 70.11 52688.24 88888.00 2007-01-14 04:35:57.907 014 18186.29 70.09 52688.27 88888.00 2007-01-14 04:35:58.407 014 18186.29 70.08 52688.26 88888.00 2007-01-14 04:35:58.907 014 18186.23 70.04 52688.21 88888.00 2007-01-14 04:35:59.407 014 18186.21 70.01 52688.16 88888.00 2007-01-14 04:35:59.907 014 18186.21 70.02 52688.20 88888.00 2007-01-14 04:36:00.407 014 18186.16 70.04 52688.24 88888.00 2007-01-14 04:36:00.907 014 18186.32 70.01 52688.16 88888.00 2007-01-14 04:36:01.407 014 18186.22 70.05 52688.11 88888.00 2007-01-14 04:36:01.907 014 18186.22 70.04 52688.09 88888.00 2007-01-14 04:36:02.407 014 18186.30 70.02 52688.10 88888.00 2007-01-14 04:36:02.907 014 18186.44 69.96 52688.13 88888.00 2007-01-14 04:36:03.407 014 18186.42 70.00 52688.16 88888.00 2007-01-14 04:36:03.907 014 18186.43 70.03 52688.03 88888.00 2007-01-14 04:36:04.407 014 18186.38 70.02 52688.04 88888.00 2007-01-14 04:36:04.907 014 18186.34 70.01 52688.10 88888.00 2007-01-14 04:36:05.407 014 18186.24 70.05 52688.16 88888.00 2007-01-14 04:36:05.907 014 18186.24 70.02 52688.08 88888.00 2007-01-14 04:36:06.407 014 18186.29 69.96 52688.06 88888.00 2007-01-14 04:36:06.907 014 18186.13 70.00 52688.10 88888.00 2007-01-14 04:36:07.407 014 18186.30 70.04 52688.05 88888.00 2007-01-14 04:36:07.907 014 18186.37 70.05 52688.04 88888.00 2007-01-14 04:36:08.407 014 18186.38 70.06 52688.11 88888.00 2007-01-14 04:36:08.907 014 18186.34 70.07 52688.24 88888.00 2007-01-14 04:36:09.407 014 18186.32 70.06 52688.36 88888.00 2007-01-14 04:36:09.907 014 18186.33 70.00 52688.34 88888.00 2007-01-14 04:36:10.407 014 18186.34 69.97 52688.17 88888.00 2007-01-14 04:36:10.907 014 18186.38 70.01 52688.16 88888.00 2007-01-14 04:36:11.407 014 18186.42 70.09 52688.21 88888.00 2007-01-14 04:36:11.907 014 18186.53 70.04 52688.20 88888.00 2007-01-14 04:36:12.407 014 18186.44 70.07 52688.21 88888.00 2007-01-14 04:36:12.907 014 18186.46 70.05 52688.16 88888.00 2007-01-14 04:36:13.407 014 18186.52 70.05 52688.25 88888.00 2007-01-14 04:36:13.907 014 18186.43 70.07 52688.23 88888.00 2007-01-14 04:36:14.407 014 18186.39 70.08 52688.14 88888.00 2007-01-14 04:36:14.907 014 18186.53 70.11 52688.17 88888.00 2007-01-14 04:36:15.407 014 18186.41 70.16 52688.16 88888.00 2007-01-14 04:36:15.907 014 18186.39 70.17 52688.16 88888.00 2007-01-14 04:36:16.407 014 18186.49 70.12 52688.09 88888.00 2007-01-14 04:36:16.907 014 18186.55 70.20 52688.22 88888.00 2007-01-14 04:36:17.407 014 18186.61 70.18 52688.25 88888.00 2007-01-14 04:36:17.907 014 18186.64 70.12 52688.15 88888.00 2007-01-14 04:36:18.407 014 18186.48 70.13 52688.09 88888.00 2007-01-14 04:36:18.907 014 18186.51 70.11 52688.04 88888.00 2007-01-14 04:36:19.407 014 18186.40 70.12 52688.10 88888.00 2007-01-14 04:36:19.907 014 18186.33 70.18 52688.09 88888.00 2007-01-14 04:36:20.407 014 18186.40 70.18 52688.20 88888.00 2007-01-14 04:36:20.907 014 18186.30 70.21 52688.38 88888.00 2007-01-14 04:36:21.407 014 18186.26 70.14 52688.45 88888.00 2007-01-14 04:36:21.907 014 18186.29 70.08 52688.35 88888.00 2007-01-14 04:36:22.407 014 18186.37 70.03 52688.27 88888.00 2007-01-14 04:36:22.907 014 18186.41 69.99 52688.25 88888.00 2007-01-14 04:36:23.407 014 18186.53 69.99 52688.33 88888.00 2007-01-14 04:36:23.907 014 18186.48 70.00 52688.35 88888.00 2007-01-14 04:36:24.407 014 18186.34 70.03 52688.38 88888.00 2007-01-14 04:36:24.907 014 18186.29 70.14 52688.38 88888.00 2007-01-14 04:36:25.407 014 18186.42 70.20 52688.24 88888.00 2007-01-14 04:36:25.907 014 18186.44 70.07 52688.19 88888.00 2007-01-14 04:36:26.407 014 18186.34 69.99 52688.14 88888.00 2007-01-14 04:36:26.907 014 18186.34 69.99 52688.12 88888.00 2007-01-14 04:36:27.407 014 18186.37 70.02 52688.15 88888.00 2007-01-14 04:36:27.907 014 18186.37 70.05 52688.20 88888.00 2007-01-14 04:36:28.407 014 18186.39 70.06 52688.16 88888.00 2007-01-14 04:36:28.907 014 18186.40 70.08 52688.05 88888.00 2007-01-14 04:36:29.407 014 18186.29 70.05 52688.10 88888.00 2007-01-14 04:36:29.907 014 18186.24 70.02 52688.26 88888.00 2007-01-14 04:36:30.407 014 18186.41 70.11 52688.32 88888.00 2007-01-14 04:36:30.907 014 18186.53 70.08 52688.31 88888.00 2007-01-14 04:36:31.407 014 18186.53 70.05 52688.31 88888.00 2007-01-14 04:36:31.907 014 18186.50 70.05 52688.37 88888.00 2007-01-14 04:36:32.407 014 18186.46 70.04 52688.40 88888.00 2007-01-14 04:36:32.907 014 18186.49 70.01 52688.44 88888.00 2007-01-14 04:36:33.407 014 18186.54 69.99 52688.38 88888.00 2007-01-14 04:36:33.907 014 18186.54 70.05 52688.33 88888.00 2007-01-14 04:36:34.407 014 18186.54 70.04 52688.26 88888.00 2007-01-14 04:36:34.907 014 18186.59 70.05 52688.17 88888.00 2007-01-14 04:36:35.407 014 18186.48 70.04 52688.23 88888.00 2007-01-14 04:36:35.907 014 18186.31 70.02 52688.23 88888.00 2007-01-14 04:36:36.407 014 18186.33 70.04 52688.22 88888.00 2007-01-14 04:36:36.907 014 18186.31 70.02 52688.14 88888.00 2007-01-14 04:36:37.407 014 18186.45 70.12 52688.21 88888.00 2007-01-14 04:36:37.907 014 18186.48 70.16 52688.42 88888.00 2007-01-14 04:36:38.407 014 18186.37 70.07 52688.44 88888.00 2007-01-14 04:36:38.907 014 18186.37 70.02 52688.28 88888.00 2007-01-14 04:36:39.407 014 18186.43 70.00 52688.09 88888.00 2007-01-14 04:36:39.907 014 18186.48 70.00 52688.05 88888.00 2007-01-14 04:36:40.407 014 18186.53 70.01 52688.14 88888.00 2007-01-14 04:36:40.907 014 18186.45 70.09 52688.14 88888.00 2007-01-14 04:36:41.407 014 18186.44 70.06 52688.06 88888.00 2007-01-14 04:36:41.907 014 18186.48 69.99 52688.14 88888.00 2007-01-14 04:36:42.407 014 18186.51 70.00 52688.16 88888.00 2007-01-14 04:36:42.907 014 18186.39 70.08 52688.24 88888.00 2007-01-14 04:36:43.407 014 18186.34 70.13 52688.25 88888.00 2007-01-14 04:36:43.907 014 18186.38 70.12 52688.17 88888.00 2007-01-14 04:36:44.407 014 18186.35 70.07 52688.31 88888.00 2007-01-14 04:36:44.907 014 18186.39 70.11 52688.34 88888.00 2007-01-14 04:36:45.407 014 18186.40 70.09 52688.29 88888.00 2007-01-14 04:36:45.907 014 18186.40 70.10 52688.29 88888.00 2007-01-14 04:36:46.407 014 18186.42 70.13 52688.26 88888.00 2007-01-14 04:36:46.907 014 18186.39 70.13 52688.28 88888.00 2007-01-14 04:36:47.407 014 18186.37 70.09 52688.24 88888.00 2007-01-14 04:36:47.907 014 18186.32 70.06 52688.22 88888.00 2007-01-14 04:36:48.407 014 18186.41 70.07 52688.20 88888.00 2007-01-14 04:36:48.907 014 18186.41 70.09 52688.29 88888.00 2007-01-14 04:36:49.407 014 18186.32 70.06 52688.24 88888.00 2007-01-14 04:36:49.907 014 18186.41 70.07 52688.27 88888.00 2007-01-14 04:36:50.407 014 18186.43 70.07 52688.14 88888.00 2007-01-14 04:36:50.907 014 18186.35 70.08 52688.09 88888.00 2007-01-14 04:36:51.407 014 18186.33 70.04 52688.04 88888.00 2007-01-14 04:36:51.907 014 18186.34 70.02 52688.06 88888.00 2007-01-14 04:36:52.407 014 18186.41 70.02 52688.19 88888.00 2007-01-14 04:36:52.907 014 18186.46 69.91 52688.25 88888.00 2007-01-14 04:36:53.407 014 18186.41 69.96 52688.20 88888.00 2007-01-14 04:36:53.907 014 18186.50 70.03 52688.10 88888.00 2007-01-14 04:36:54.407 014 18186.39 70.07 52688.04 88888.00 2007-01-14 04:36:54.907 014 18186.39 70.08 52688.03 88888.00 2007-01-14 04:36:55.407 014 18186.32 70.05 52688.09 88888.00 2007-01-14 04:36:55.907 014 18186.39 70.07 52688.08 88888.00 2007-01-14 04:36:56.407 014 18186.33 70.13 52688.05 88888.00 2007-01-14 04:36:56.907 014 18186.35 70.22 52688.16 88888.00 2007-01-14 04:36:57.407 014 18186.24 70.33 52688.12 88888.00 2007-01-14 04:36:57.907 014 18186.24 70.37 52688.10 88888.00 2007-01-14 04:36:58.407 014 18186.39 70.37 52688.14 88888.00 2007-01-14 04:36:58.907 014 18186.35 70.34 52688.13 88888.00 2007-01-14 04:36:59.407 014 18186.27 70.33 52688.08 88888.00 2007-01-14 04:36:59.907 014 18186.29 70.28 52687.87 88888.00 2007-01-14 04:37:00.407 014 18186.33 70.23 52687.91 88888.00 2007-01-14 04:37:00.907 014 18186.46 70.17 52688.09 88888.00 2007-01-14 04:37:01.407 014 18186.39 70.11 52688.24 88888.00 2007-01-14 04:37:01.907 014 18186.40 70.15 52688.13 88888.00 2007-01-14 04:37:02.407 014 18186.43 70.19 52688.17 88888.00 2007-01-14 04:37:02.907 014 18186.37 70.17 52688.21 88888.00 2007-01-14 04:37:03.407 014 18186.40 70.17 52688.20 88888.00 2007-01-14 04:37:03.907 014 18186.45 70.17 52688.24 88888.00 2007-01-14 04:37:04.407 014 18186.41 70.18 52688.26 88888.00 2007-01-14 04:37:04.907 014 18186.27 70.17 52688.26 88888.00 2007-01-14 04:37:05.407 014 18186.27 70.18 52688.29 88888.00 2007-01-14 04:37:05.907 014 18186.32 70.17 52688.17 88888.00 2007-01-14 04:37:06.407 014 18186.46 70.18 52688.08 88888.00 2007-01-14 04:37:06.907 014 18186.50 70.18 52688.06 88888.00 2007-01-14 04:37:07.407 014 18186.37 70.21 52688.08 88888.00 2007-01-14 04:37:07.907 014 18186.35 70.23 52688.16 88888.00 2007-01-14 04:37:08.407 014 18186.31 70.22 52688.19 88888.00 2007-01-14 04:37:08.907 014 18186.19 70.16 52688.24 88888.00 2007-01-14 04:37:09.407 014 18186.23 70.02 52688.35 88888.00 2007-01-14 04:37:09.907 014 18186.31 70.01 52688.45 88888.00 2007-01-14 04:37:10.407 014 18186.35 70.10 52688.39 88888.00 2007-01-14 04:37:10.907 014 18186.43 70.15 52688.39 88888.00 2007-01-14 04:37:11.407 014 18186.57 70.10 52688.36 88888.00 2007-01-14 04:37:11.907 014 18186.51 70.11 52688.40 88888.00 2007-01-14 04:37:12.407 014 18186.45 70.15 52688.37 88888.00 2007-01-14 04:37:12.907 014 18186.32 70.11 52688.31 88888.00 2007-01-14 04:37:13.407 014 18186.21 70.07 52688.27 88888.00 2007-01-14 04:37:13.907 014 18186.27 70.04 52688.33 88888.00 2007-01-14 04:37:14.407 014 18186.32 70.01 52688.28 88888.00 2007-01-14 04:37:14.907 014 18186.40 70.04 52688.24 88888.00 2007-01-14 04:37:15.407 014 18186.35 70.11 52688.22 88888.00 2007-01-14 04:37:15.907 014 18186.35 70.10 52688.25 88888.00 2007-01-14 04:37:16.407 014 18186.38 70.10 52688.32 88888.00 2007-01-14 04:37:16.907 014 18186.39 70.08 52688.36 88888.00 2007-01-14 04:37:17.407 014 18186.39 70.04 52688.42 88888.00 2007-01-14 04:37:17.907 014 18186.35 70.10 52688.42 88888.00 2007-01-14 04:37:18.407 014 18186.33 70.11 52688.38 88888.00 2007-01-14 04:37:18.907 014 18186.43 70.13 52688.37 88888.00 2007-01-14 04:37:19.407 014 18186.46 70.16 52688.35 88888.00 2007-01-14 04:37:19.907 014 18186.49 70.17 52688.32 88888.00 2007-01-14 04:37:20.407 014 18186.49 70.04 52688.35 88888.00 2007-01-14 04:37:20.907 014 18186.37 69.99 52688.34 88888.00 2007-01-14 04:37:21.407 014 18186.32 70.07 52688.34 88888.00 2007-01-14 04:37:21.907 014 18186.34 70.10 52688.29 88888.00 2007-01-14 04:37:22.407 014 18186.33 70.04 52688.20 88888.00 2007-01-14 04:37:22.907 014 18186.40 70.08 52688.20 88888.00 2007-01-14 04:37:23.407 014 18186.42 70.08 52688.20 88888.00 2007-01-14 04:37:23.907 014 18186.45 70.08 52688.20 88888.00 2007-01-14 04:37:24.407 014 18186.50 70.01 52688.22 88888.00 2007-01-14 04:37:24.907 014 18186.43 70.01 52688.26 88888.00 2007-01-14 04:37:25.407 014 18186.42 70.02 52688.31 88888.00 2007-01-14 04:37:25.907 014 18186.38 70.03 52688.21 88888.00 2007-01-14 04:37:26.407 014 18186.39 69.97 52688.14 88888.00 2007-01-14 04:37:26.907 014 18186.42 69.98 52688.23 88888.00 2007-01-14 04:37:27.407 014 18186.43 69.97 52688.29 88888.00 2007-01-14 04:37:27.907 014 18186.45 70.00 52688.22 88888.00 2007-01-14 04:37:28.407 014 18186.34 69.99 52688.17 88888.00 2007-01-14 04:37:28.907 014 18186.35 70.02 52688.25 88888.00 2007-01-14 04:37:29.407 014 18186.39 69.96 52688.27 88888.00 2007-01-14 04:37:29.907 014 18186.29 69.98 52688.27 88888.00 2007-01-14 04:37:30.407 014 18186.26 70.01 52688.25 88888.00 2007-01-14 04:37:30.907 014 18186.33 70.03 52688.24 88888.00 2007-01-14 04:37:31.407 014 18186.30 70.04 52688.25 88888.00 2007-01-14 04:37:31.907 014 18186.28 70.05 52688.26 88888.00 2007-01-14 04:37:32.407 014 18186.28 69.91 52688.26 88888.00 2007-01-14 04:37:32.907 014 18186.24 69.96 52688.28 88888.00 2007-01-14 04:37:33.407 014 18186.35 69.96 52688.33 88888.00 2007-01-14 04:37:33.907 014 18186.42 70.00 52688.29 88888.00 2007-01-14 04:37:34.407 014 18186.43 69.98 52688.16 88888.00 2007-01-14 04:37:34.907 014 18186.48 70.03 52688.20 88888.00 2007-01-14 04:37:35.407 014 18186.50 70.11 52688.16 88888.00 2007-01-14 04:37:35.907 014 18186.42 70.12 52688.21 88888.00 2007-01-14 04:37:36.407 014 18186.41 70.08 52688.19 88888.00 2007-01-14 04:37:36.907 014 18186.49 70.09 52688.26 88888.00 2007-01-14 04:37:37.407 014 18186.29 70.04 52688.29 88888.00 2007-01-14 04:37:37.907 014 18186.11 70.06 52688.24 88888.00 2007-01-14 04:37:38.407 014 18186.27 70.07 52688.29 88888.00 2007-01-14 04:37:38.907 014 18186.37 70.09 52688.32 88888.00 2007-01-14 04:37:39.407 014 18186.40 70.02 52688.23 88888.00 2007-01-14 04:37:39.907 014 18186.27 70.02 52688.10 88888.00 2007-01-14 04:37:40.407 014 18186.24 69.99 52688.14 88888.00 2007-01-14 04:37:40.907 014 18186.29 70.06 52688.23 88888.00 2007-01-14 04:37:41.407 014 18186.39 70.07 52688.23 88888.00 2007-01-14 04:37:41.907 014 18186.39 70.04 52688.16 88888.00 2007-01-14 04:37:42.407 014 18186.30 70.10 52688.26 88888.00 2007-01-14 04:37:42.907 014 18186.23 70.14 52688.28 88888.00 2007-01-14 04:37:43.407 014 18186.20 70.08 52688.23 88888.00 2007-01-14 04:37:43.907 014 18186.28 70.11 52688.16 88888.00 2007-01-14 04:37:44.407 014 18186.37 70.12 52688.06 88888.00 2007-01-14 04:37:44.907 014 18186.35 70.17 52688.02 88888.00 2007-01-14 04:37:45.407 014 18186.34 70.11 52688.15 88888.00 2007-01-14 04:37:45.907 014 18186.22 70.04 52688.20 88888.00 2007-01-14 04:37:46.407 014 18186.19 69.99 52688.20 88888.00 2007-01-14 04:37:46.907 014 18186.27 69.96 52688.13 88888.00 2007-01-14 04:37:47.407 014 18186.30 69.99 52688.09 88888.00 2007-01-14 04:37:47.907 014 18186.38 70.04 52688.09 88888.00 2007-01-14 04:37:48.407 014 18186.53 70.03 52688.08 88888.00 2007-01-14 04:37:48.907 014 18186.44 69.97 52688.10 88888.00 2007-01-14 04:37:49.407 014 18186.30 69.96 52688.17 88888.00 2007-01-14 04:37:49.907 014 18186.34 70.02 52688.15 88888.00 2007-01-14 04:37:50.407 014 18186.39 70.09 52688.22 88888.00 2007-01-14 04:37:50.907 014 18186.32 69.98 52688.24 88888.00 2007-01-14 04:37:51.407 014 18186.40 69.99 52688.19 88888.00 2007-01-14 04:37:51.907 014 18186.40 70.04 52688.32 88888.00 2007-01-14 04:37:52.407 014 18186.39 70.05 52688.42 88888.00 2007-01-14 04:37:52.907 014 18186.49 70.08 52688.47 88888.00 2007-01-14 04:37:53.407 014 18186.41 70.12 52688.45 88888.00 2007-01-14 04:37:53.907 014 18186.39 70.21 52688.36 88888.00 2007-01-14 04:37:54.407 014 18186.39 70.22 52688.40 88888.00 2007-01-14 04:37:54.907 014 18186.48 70.30 52688.42 88888.00 2007-01-14 04:37:55.407 014 18186.52 70.34 52688.42 88888.00 2007-01-14 04:37:55.907 014 18186.44 70.30 52688.44 88888.00 2007-01-14 04:37:56.407 014 18186.31 70.21 52688.40 88888.00 2007-01-14 04:37:56.907 014 18186.35 70.14 52688.45 88888.00 2007-01-14 04:37:57.407 014 18186.29 70.17 52688.39 88888.00 2007-01-14 04:37:57.907 014 18186.32 70.23 52688.43 88888.00 2007-01-14 04:37:58.407 014 18186.20 70.11 52688.37 88888.00 2007-01-14 04:37:58.907 014 18186.20 70.12 52688.34 88888.00 2007-01-14 04:37:59.407 014 18186.38 70.20 52688.33 88888.00 2007-01-14 04:37:59.907 014 18186.41 70.16 52688.25 88888.00 2007-01-14 04:38:00.407 014 18186.39 70.22 52688.34 88888.00 2007-01-14 04:38:00.907 014 18186.34 70.30 52688.35 88888.00 2007-01-14 04:38:01.407 014 18186.31 70.21 52688.31 88888.00 2007-01-14 04:38:01.907 014 18186.42 70.14 52688.38 88888.00 2007-01-14 04:38:02.407 014 18186.39 70.12 52688.37 88888.00 2007-01-14 04:38:02.907 014 18186.33 70.15 52688.40 88888.00 2007-01-14 04:38:03.407 014 18186.31 70.17 52688.43 88888.00 2007-01-14 04:38:03.907 014 18186.20 70.16 52688.43 88888.00 2007-01-14 04:38:04.407 014 18186.21 70.16 52688.34 88888.00 2007-01-14 04:38:04.907 014 18186.27 70.16 52688.34 88888.00 2007-01-14 04:38:05.407 014 18186.29 70.14 52688.38 88888.00 2007-01-14 04:38:05.907 014 18186.20 70.14 52688.40 88888.00 2007-01-14 04:38:06.407 014 18186.17 70.08 52688.39 88888.00 2007-01-14 04:38:06.907 014 18186.19 70.00 52688.42 88888.00 2007-01-14 04:38:07.407 014 18186.21 70.00 52688.36 88888.00 2007-01-14 04:38:07.907 014 18186.31 70.05 52688.25 88888.00 2007-01-14 04:38:08.407 014 18186.35 70.06 52688.36 88888.00 2007-01-14 04:38:08.907 014 18186.31 69.96 52688.40 88888.00 2007-01-14 04:38:09.407 014 18186.33 69.92 52688.40 88888.00 2007-01-14 04:38:09.907 014 18186.39 69.96 52688.29 88888.00 2007-01-14 04:38:10.407 014 18186.42 70.00 52688.32 88888.00 2007-01-14 04:38:10.907 014 18186.43 70.04 52688.28 88888.00 2007-01-14 04:38:11.407 014 18186.34 70.03 52688.20 88888.00 2007-01-14 04:38:11.907 014 18186.28 70.10 52688.20 88888.00 2007-01-14 04:38:12.407 014 18186.31 70.08 52688.20 88888.00 2007-01-14 04:38:12.907 014 18186.38 70.01 52688.16 88888.00 2007-01-14 04:38:13.407 014 18186.30 70.04 52688.13 88888.00 2007-01-14 04:38:13.907 014 18186.34 70.04 52688.22 88888.00 2007-01-14 04:38:14.407 014 18186.27 70.00 52688.33 88888.00 2007-01-14 04:38:14.907 014 18186.34 69.96 52688.32 88888.00 2007-01-14 04:38:15.407 014 18186.38 69.88 52688.21 88888.00 2007-01-14 04:38:15.907 014 18186.41 69.88 52688.16 88888.00 2007-01-14 04:38:16.407 014 18186.39 69.94 52688.14 88888.00 2007-01-14 04:38:16.907 014 18186.30 70.01 52688.06 88888.00 2007-01-14 04:38:17.407 014 18186.37 69.98 52688.02 88888.00 2007-01-14 04:38:17.907 014 18186.20 69.88 52688.08 88888.00 2007-01-14 04:38:18.407 014 18186.20 69.83 52688.11 88888.00 2007-01-14 04:38:18.907 014 18186.18 69.78 52688.14 88888.00 2007-01-14 04:38:19.407 014 18186.11 69.76 52688.25 88888.00 2007-01-14 04:38:19.907 014 18186.27 69.81 52688.29 88888.00 2007-01-14 04:38:20.407 014 18186.22 69.96 52688.24 88888.00 2007-01-14 04:38:20.907 014 18186.17 70.02 52688.25 88888.00 2007-01-14 04:38:21.407 014 18186.21 70.03 52688.23 88888.00 2007-01-14 04:38:21.907 014 18186.21 70.06 52688.39 88888.00 2007-01-14 04:38:22.407 014 18186.24 70.02 52688.28 88888.00 2007-01-14 04:38:22.907 014 18186.27 70.04 52688.28 88888.00 2007-01-14 04:38:23.407 014 18186.34 70.06 52688.29 88888.00 2007-01-14 04:38:23.907 014 18186.38 70.04 52688.35 88888.00 2007-01-14 04:38:24.407 014 18186.29 70.02 52688.37 88888.00 2007-01-14 04:38:24.907 014 18186.27 70.01 52688.33 88888.00 2007-01-14 04:38:25.407 014 18186.28 69.96 52688.24 88888.00 2007-01-14 04:38:25.907 014 18186.31 69.91 52688.23 88888.00 2007-01-14 04:38:26.407 014 18186.27 69.94 52688.27 88888.00 2007-01-14 04:38:26.907 014 18186.29 69.90 52688.29 88888.00 2007-01-14 04:38:27.407 014 18186.30 69.84 52688.26 88888.00 2007-01-14 04:38:27.907 014 18186.34 69.91 52688.25 88888.00 2007-01-14 04:38:28.407 014 18186.32 69.89 52688.27 88888.00 2007-01-14 04:38:28.907 014 18186.24 69.84 52688.29 88888.00 2007-01-14 04:38:29.407 014 18186.24 69.75 52688.23 88888.00 2007-01-14 04:38:29.907 014 18186.23 69.83 52688.37 88888.00 2007-01-14 04:38:30.407 014 18186.08 69.96 52688.29 88888.00 2007-01-14 04:38:30.907 014 18186.16 69.92 52688.25 88888.00 2007-01-14 04:38:31.407 014 18186.26 69.95 52688.28 88888.00 2007-01-14 04:38:31.907 014 18186.29 69.96 52688.34 88888.00 2007-01-14 04:38:32.407 014 18186.28 69.96 52688.27 88888.00 2007-01-14 04:38:32.907 014 18186.24 69.90 52688.13 88888.00 2007-01-14 04:38:33.407 014 18186.26 69.96 52688.14 88888.00 2007-01-14 04:38:33.907 014 18186.29 70.02 52688.16 88888.00 2007-01-14 04:38:34.407 014 18186.22 70.01 52688.25 88888.00 2007-01-14 04:38:34.907 014 18186.31 69.92 52688.37 88888.00 2007-01-14 04:38:35.407 014 18186.31 69.96 52688.27 88888.00 2007-01-14 04:38:35.907 014 18186.16 70.00 52688.14 88888.00 2007-01-14 04:38:36.407 014 18186.16 69.96 52688.34 88888.00 2007-01-14 04:38:36.907 014 18186.28 70.03 52688.31 88888.00 2007-01-14 04:38:37.407 014 18186.37 69.98 52688.26 88888.00 2007-01-14 04:38:37.907 014 18186.28 69.97 52688.33 88888.00 2007-01-14 04:38:38.407 014 18186.19 69.94 52688.39 88888.00 2007-01-14 04:38:38.907 014 18186.32 69.87 52688.38 88888.00 2007-01-14 04:38:39.407 014 18186.32 69.86 52688.38 88888.00 2007-01-14 04:38:39.907 014 18186.29 69.94 52688.32 88888.00 2007-01-14 04:38:40.407 014 18186.27 70.02 52688.20 88888.00 2007-01-14 04:38:40.907 014 18186.35 69.97 52688.17 88888.00 2007-01-14 04:38:41.407 014 18186.42 70.00 52688.16 88888.00 2007-01-14 04:38:41.907 014 18186.33 69.99 52688.26 88888.00 2007-01-14 04:38:42.407 014 18186.21 69.98 52688.31 88888.00 2007-01-14 04:38:42.907 014 18186.16 69.98 52688.25 88888.00 2007-01-14 04:38:43.407 014 18186.32 69.90 52688.32 88888.00 2007-01-14 04:38:43.907 014 18186.30 69.88 52688.35 88888.00 2007-01-14 04:38:44.407 014 18186.30 69.84 52688.33 88888.00 2007-01-14 04:38:44.907 014 18186.31 69.83 52688.34 88888.00 2007-01-14 04:38:45.407 014 18186.29 69.81 52688.42 88888.00 2007-01-14 04:38:45.907 014 18186.32 69.88 52688.54 88888.00 2007-01-14 04:38:46.407 014 18186.33 69.94 52688.54 88888.00 2007-01-14 04:38:46.907 014 18186.27 69.87 52688.39 88888.00 2007-01-14 04:38:47.407 014 18186.23 69.83 52688.28 88888.00 2007-01-14 04:38:47.907 014 18186.27 69.87 52688.34 88888.00 2007-01-14 04:38:48.407 014 18186.20 69.89 52688.26 88888.00 2007-01-14 04:38:48.907 014 18186.19 69.90 52688.31 88888.00 2007-01-14 04:38:49.407 014 18186.16 69.89 52688.16 88888.00 2007-01-14 04:38:49.907 014 18186.10 69.88 52688.17 88888.00 2007-01-14 04:38:50.407 014 18185.99 69.84 52688.21 88888.00 2007-01-14 04:38:50.907 014 18186.12 69.90 52688.22 88888.00 2007-01-14 04:38:51.407 014 18186.19 69.88 52688.15 88888.00 2007-01-14 04:38:51.907 014 18186.13 69.87 52688.14 88888.00 2007-01-14 04:38:52.407 014 18186.21 69.87 52688.12 88888.00 2007-01-14 04:38:52.907 014 18186.26 69.83 52688.25 88888.00 2007-01-14 04:38:53.407 014 18186.31 69.77 52688.23 88888.00 2007-01-14 04:38:53.907 014 18186.26 69.77 52688.20 88888.00 2007-01-14 04:38:54.407 014 18186.30 69.79 52688.32 88888.00 2007-01-14 04:38:54.907 014 18186.21 69.85 52688.33 88888.00 2007-01-14 04:38:55.407 014 18186.24 69.91 52688.29 88888.00 2007-01-14 04:38:55.907 014 18186.30 69.91 52688.34 88888.00 2007-01-14 04:38:56.407 014 18186.21 69.90 52688.36 88888.00 2007-01-14 04:38:56.907 014 18186.33 69.98 52688.26 88888.00 2007-01-14 04:38:57.407 014 18186.32 69.99 52688.24 88888.00 2007-01-14 04:38:57.907 014 18186.31 69.94 52688.32 88888.00 2007-01-14 04:38:58.407 014 18186.40 69.95 52688.35 88888.00 2007-01-14 04:38:58.907 014 18186.33 70.02 52688.34 88888.00 2007-01-14 04:38:59.407 014 18186.16 69.96 52688.39 88888.00 2007-01-14 04:38:59.907 014 18186.20 69.94 52688.43 88888.00 2007-01-14 04:39:00.407 014 18186.34 69.97 52688.38 88888.00 2007-01-14 04:39:00.907 014 18186.38 69.94 52688.24 88888.00 2007-01-14 04:39:01.407 014 18186.33 69.90 52688.21 88888.00 2007-01-14 04:39:01.907 014 18186.34 69.90 52688.24 88888.00 2007-01-14 04:39:02.407 014 18186.31 69.84 52688.29 88888.00 2007-01-14 04:39:02.907 014 18186.33 69.81 52688.33 88888.00 2007-01-14 04:39:03.407 014 18186.32 69.86 52688.38 88888.00 2007-01-14 04:39:03.907 014 18186.32 69.82 52688.29 88888.00 2007-01-14 04:39:04.407 014 18186.27 69.81 52688.42 88888.00 2007-01-14 04:39:04.907 014 18186.32 69.86 52688.48 88888.00 2007-01-14 04:39:05.407 014 18186.24 69.86 52688.48 88888.00 2007-01-14 04:39:05.907 014 18186.32 69.87 52688.37 88888.00 2007-01-14 04:39:06.407 014 18186.29 69.85 52688.31 88888.00 2007-01-14 04:39:06.907 014 18186.28 69.86 52688.38 88888.00 2007-01-14 04:39:07.407 014 18186.31 69.86 52688.38 88888.00 2007-01-14 04:39:07.907 014 18186.34 69.81 52688.27 88888.00 2007-01-14 04:39:08.407 014 18186.49 69.74 52688.35 88888.00 2007-01-14 04:39:08.907 014 18186.42 69.76 52688.29 88888.00 2007-01-14 04:39:09.407 014 18186.28 69.79 52688.28 88888.00 2007-01-14 04:39:09.907 014 18186.28 69.82 52688.36 88888.00 2007-01-14 04:39:10.407 014 18186.30 69.94 52688.46 88888.00 2007-01-14 04:39:10.907 014 18186.33 69.85 52688.52 88888.00 2007-01-14 04:39:11.407 014 18186.17 69.81 52688.45 88888.00 2007-01-14 04:39:11.907 014 18186.15 69.80 52688.48 88888.00 2007-01-14 04:39:12.407 014 18186.21 69.87 52688.51 88888.00 2007-01-14 04:39:12.907 014 18186.15 69.81 52688.58 88888.00 2007-01-14 04:39:13.407 014 18186.16 69.77 52688.49 88888.00 2007-01-14 04:39:13.907 014 18186.19 69.76 52688.56 88888.00 2007-01-14 04:39:14.407 014 18186.32 69.76 52688.60 88888.00 2007-01-14 04:39:14.907 014 18186.38 69.74 52688.59 88888.00 2007-01-14 04:39:15.407 014 18186.35 69.76 52688.56 88888.00 2007-01-14 04:39:15.907 014 18186.32 69.77 52688.51 88888.00 2007-01-14 04:39:16.407 014 18186.26 69.77 52688.49 88888.00 2007-01-14 04:39:16.907 014 18186.22 69.75 52688.46 88888.00 2007-01-14 04:39:17.407 014 18186.17 69.74 52688.48 88888.00 2007-01-14 04:39:17.907 014 18186.20 69.76 52688.42 88888.00 2007-01-14 04:39:18.407 014 18186.27 69.84 52688.36 88888.00 2007-01-14 04:39:18.907 014 18186.26 69.82 52688.36 88888.00 2007-01-14 04:39:19.407 014 18186.19 69.77 52688.28 88888.00 2007-01-14 04:39:19.907 014 18186.34 69.79 52688.23 88888.00 2007-01-14 04:39:20.407 014 18186.43 69.77 52688.13 88888.00 2007-01-14 04:39:20.907 014 18186.31 69.75 52688.28 88888.00 2007-01-14 04:39:21.407 014 18186.21 69.79 52688.33 88888.00 2007-01-14 04:39:21.907 014 18186.17 69.71 52688.22 88888.00 2007-01-14 04:39:22.407 014 18186.16 69.63 52688.27 88888.00 2007-01-14 04:39:22.907 014 18186.15 69.69 52688.27 88888.00 2007-01-14 04:39:23.407 014 18186.27 69.75 52688.23 88888.00 2007-01-14 04:39:23.907 014 18186.16 69.78 52688.28 88888.00 2007-01-14 04:39:24.407 014 18186.23 69.88 52688.19 88888.00 2007-01-14 04:39:24.907 014 18186.30 69.92 52688.20 88888.00 2007-01-14 04:39:25.407 014 18186.32 69.92 52688.22 88888.00 2007-01-14 04:39:25.907 014 18186.32 69.85 52688.33 88888.00 2007-01-14 04:39:26.407 014 18186.24 69.83 52688.50 88888.00 2007-01-14 04:39:26.907 014 18186.21 69.83 52688.51 88888.00 2007-01-14 04:39:27.407 014 18186.16 69.85 52688.39 88888.00 2007-01-14 04:39:27.907 014 18186.12 69.85 52688.25 88888.00 2007-01-14 04:39:28.407 014 18186.16 69.86 52688.29 88888.00 2007-01-14 04:39:28.907 014 18186.20 69.89 52688.33 88888.00 2007-01-14 04:39:29.407 014 18186.15 69.85 52688.20 88888.00 2007-01-14 04:39:29.907 014 18186.00 69.85 52688.21 88888.00 2007-01-14 04:39:30.407 014 18185.95 69.86 52688.15 88888.00 2007-01-14 04:39:30.907 014 18186.02 69.86 52688.20 88888.00 2007-01-14 04:39:31.407 014 18186.10 69.87 52688.25 88888.00 2007-01-14 04:39:31.907 014 18186.15 69.83 52688.21 88888.00 2007-01-14 04:39:32.407 014 18186.24 69.82 52688.11 88888.00 2007-01-14 04:39:32.907 014 18186.21 69.79 52688.13 88888.00 2007-01-14 04:39:33.407 014 18186.24 69.81 52688.20 88888.00 2007-01-14 04:39:33.907 014 18186.32 69.96 52688.20 88888.00 2007-01-14 04:39:34.407 014 18186.26 69.95 52688.15 88888.00 2007-01-14 04:39:34.907 014 18186.21 69.95 52688.10 88888.00 2007-01-14 04:39:35.407 014 18186.21 69.96 52688.04 88888.00 2007-01-14 04:39:35.907 014 18186.26 69.92 52688.14 88888.00 2007-01-14 04:39:36.407 014 18186.17 69.94 52688.33 88888.00 2007-01-14 04:39:36.907 014 18186.19 69.89 52688.38 88888.00 2007-01-14 04:39:37.407 014 18186.29 69.87 52688.39 88888.00 2007-01-14 04:39:37.907 014 18186.18 69.84 52688.46 88888.00 2007-01-14 04:39:38.407 014 18186.12 69.91 52688.40 88888.00 2007-01-14 04:39:38.907 014 18186.16 69.92 52688.44 88888.00 2007-01-14 04:39:39.407 014 18186.15 69.94 52688.43 88888.00 2007-01-14 04:39:39.907 014 18186.12 69.98 52688.27 88888.00 2007-01-14 04:39:40.407 014 18186.07 70.00 52688.12 88888.00 2007-01-14 04:39:40.907 014 18186.07 69.96 52688.17 88888.00 2007-01-14 04:39:41.407 014 18186.18 69.87 52688.29 88888.00 2007-01-14 04:39:41.907 014 18186.21 69.85 52688.32 88888.00 2007-01-14 04:39:42.407 014 18186.20 69.92 52688.20 88888.00 2007-01-14 04:39:42.907 014 18186.17 69.91 52688.17 88888.00 2007-01-14 04:39:43.407 014 18186.26 69.86 52688.21 88888.00 2007-01-14 04:39:43.907 014 18186.29 69.88 52688.19 88888.00 2007-01-14 04:39:44.407 014 18186.34 69.88 52688.26 88888.00 2007-01-14 04:39:44.907 014 18186.41 69.85 52688.24 88888.00 2007-01-14 04:39:45.407 014 18186.34 69.87 52688.23 88888.00 2007-01-14 04:39:45.907 014 18186.24 69.91 52688.29 88888.00 2007-01-14 04:39:46.407 014 18186.20 69.96 52688.24 88888.00 2007-01-14 04:39:46.907 014 18186.21 70.01 52688.32 88888.00 2007-01-14 04:39:47.407 014 18186.17 69.95 52688.44 88888.00 2007-01-14 04:39:47.907 014 18186.23 69.98 52688.39 88888.00 2007-01-14 04:39:48.407 014 18186.27 70.00 52688.36 88888.00 2007-01-14 04:39:48.907 014 18186.26 69.96 52688.35 88888.00 2007-01-14 04:39:49.407 014 18186.20 69.88 52688.32 88888.00 2007-01-14 04:39:49.907 014 18186.23 69.85 52688.21 88888.00 2007-01-14 04:39:50.407 014 18186.19 69.87 52688.17 88888.00 2007-01-14 04:39:50.907 014 18186.00 69.82 52688.34 88888.00 2007-01-14 04:39:51.407 014 18185.81 69.86 52688.37 88888.00 2007-01-14 04:39:51.907 014 18185.80 69.90 52688.28 88888.00 2007-01-14 04:39:52.407 014 18185.86 69.88 52688.19 88888.00 2007-01-14 04:39:52.907 014 18185.85 69.92 52688.29 88888.00 2007-01-14 04:39:53.407 014 18185.94 69.96 52688.28 88888.00 2007-01-14 04:39:53.907 014 18185.86 69.96 52688.20 88888.00 2007-01-14 04:39:54.407 014 18185.79 69.99 52688.17 88888.00 2007-01-14 04:39:54.907 014 18185.76 70.02 52688.24 88888.00 2007-01-14 04:39:55.407 014 18185.77 69.96 52688.25 88888.00 2007-01-14 04:39:55.907 014 18185.79 69.91 52688.24 88888.00 2007-01-14 04:39:56.407 014 18185.86 69.90 52688.29 88888.00 2007-01-14 04:39:56.907 014 18185.87 69.92 52688.29 88888.00 2007-01-14 04:39:57.407 014 18185.90 69.89 52688.40 88888.00 2007-01-14 04:39:57.907 014 18185.91 69.90 52688.27 88888.00 2007-01-14 04:39:58.407 014 18185.98 69.92 52688.19 88888.00 2007-01-14 04:39:58.907 014 18186.00 69.91 52688.16 88888.00 2007-01-14 04:39:59.407 014 18185.87 69.98 52688.06 88888.00 2007-01-14 04:39:59.907 014 18185.85 69.98 52688.05 88888.00 2007-01-14 04:40:00.407 014 18185.86 69.88 52688.11 88888.00 2007-01-14 04:40:00.907 014 18185.76 69.95 52688.17 88888.00 2007-01-14 04:40:01.407 014 18185.95 69.92 52688.28 88888.00 2007-01-14 04:40:01.907 014 18185.99 69.97 52688.29 88888.00 2007-01-14 04:40:02.407 014 18185.91 69.95 52688.23 88888.00 2007-01-14 04:40:02.907 014 18185.92 70.00 52688.29 88888.00 2007-01-14 04:40:03.407 014 18185.91 70.02 52688.33 88888.00 2007-01-14 04:40:03.907 014 18185.91 69.99 52688.23 88888.00 2007-01-14 04:40:04.407 014 18185.87 69.96 52688.20 88888.00 2007-01-14 04:40:04.907 014 18185.97 69.97 52688.25 88888.00 2007-01-14 04:40:05.407 014 18186.01 70.01 52688.22 88888.00 2007-01-14 04:40:05.907 014 18186.04 70.04 52688.15 88888.00 2007-01-14 04:40:06.407 014 18186.00 69.96 52688.14 88888.00 2007-01-14 04:40:06.907 014 18186.05 69.94 52688.15 88888.00 2007-01-14 04:40:07.407 014 18186.04 70.00 52688.14 88888.00 2007-01-14 04:40:07.907 014 18186.04 70.00 52688.08 88888.00 2007-01-14 04:40:08.407 014 18186.04 69.95 52688.13 88888.00 2007-01-14 04:40:08.907 014 18185.95 69.95 52688.08 88888.00 2007-01-14 04:40:09.407 014 18185.95 69.95 52688.20 88888.00 2007-01-14 04:40:09.907 014 18186.06 69.94 52688.19 88888.00 2007-01-14 04:40:10.407 014 18185.97 69.89 52688.20 88888.00 2007-01-14 04:40:10.907 014 18185.95 69.87 52688.15 88888.00 2007-01-14 04:40:11.407 014 18185.94 69.87 52688.00 88888.00 2007-01-14 04:40:11.907 014 18186.02 69.81 52688.03 88888.00 2007-01-14 04:40:12.407 014 18186.07 69.80 52688.10 88888.00 2007-01-14 04:40:12.907 014 18186.17 69.89 52688.15 88888.00 2007-01-14 04:40:13.407 014 18186.19 69.92 52688.09 88888.00 2007-01-14 04:40:13.907 014 18185.97 69.90 52688.10 88888.00 2007-01-14 04:40:14.407 014 18185.91 69.88 52688.06 88888.00 2007-01-14 04:40:14.907 014 18185.95 69.88 52687.96 88888.00 2007-01-14 04:40:15.407 014 18185.86 69.90 52688.04 88888.00 2007-01-14 04:40:15.907 014 18185.91 69.85 52688.10 88888.00 2007-01-14 04:40:16.407 014 18186.00 69.80 52688.17 88888.00 2007-01-14 04:40:16.907 014 18186.02 69.85 52688.29 88888.00 2007-01-14 04:40:17.407 014 18185.99 69.91 52688.34 88888.00 2007-01-14 04:40:17.907 014 18185.81 69.90 52688.32 88888.00 2007-01-14 04:40:18.407 014 18185.74 69.87 52688.33 88888.00 2007-01-14 04:40:18.907 014 18185.85 69.87 52688.34 88888.00 2007-01-14 04:40:19.407 014 18185.96 69.85 52688.22 88888.00 2007-01-14 04:40:19.907 014 18185.95 69.86 52688.13 88888.00 2007-01-14 04:40:20.407 014 18185.90 69.86 52688.17 88888.00 2007-01-14 04:40:20.907 014 18185.91 69.87 52688.16 88888.00 2007-01-14 04:40:21.407 014 18185.90 69.88 52688.22 88888.00 2007-01-14 04:40:21.907 014 18185.95 69.83 52688.25 88888.00 2007-01-14 04:40:22.407 014 18185.87 69.88 52688.23 88888.00 2007-01-14 04:40:22.907 014 18185.78 69.90 52688.11 88888.00 2007-01-14 04:40:23.407 014 18185.89 69.86 52688.10 88888.00 2007-01-14 04:40:23.907 014 18185.84 69.83 52688.16 88888.00 2007-01-14 04:40:24.407 014 18185.76 69.87 52688.20 88888.00 2007-01-14 04:40:24.907 014 18185.85 69.88 52688.23 88888.00 2007-01-14 04:40:25.407 014 18185.86 69.90 52688.21 88888.00 2007-01-14 04:40:25.907 014 18185.85 69.88 52688.23 88888.00 2007-01-14 04:40:26.407 014 18185.90 69.80 52688.29 88888.00 2007-01-14 04:40:26.907 014 18185.95 69.72 52688.25 88888.00 2007-01-14 04:40:27.407 014 18185.92 69.79 52688.08 88888.00 2007-01-14 04:40:27.907 014 18185.87 69.81 52688.14 88888.00 2007-01-14 04:40:28.407 014 18185.90 69.84 52688.33 88888.00 2007-01-14 04:40:28.907 014 18185.94 69.83 52688.36 88888.00 2007-01-14 04:40:29.407 014 18185.89 69.87 52688.21 88888.00 2007-01-14 04:40:29.907 014 18185.79 69.85 52688.12 88888.00 2007-01-14 04:40:30.407 014 18185.80 69.87 52688.16 88888.00 2007-01-14 04:40:30.907 014 18185.85 69.91 52688.12 88888.00 2007-01-14 04:40:31.407 014 18185.88 69.83 52688.20 88888.00 2007-01-14 04:40:31.907 014 18185.81 69.80 52688.29 88888.00 2007-01-14 04:40:32.407 014 18185.74 69.81 52688.32 88888.00 2007-01-14 04:40:32.907 014 18185.78 69.96 52688.32 88888.00 2007-01-14 04:40:33.407 014 18185.84 70.06 52688.34 88888.00 2007-01-14 04:40:33.907 014 18185.94 70.07 52688.24 88888.00 2007-01-14 04:40:34.407 014 18185.91 70.03 52688.16 88888.00 2007-01-14 04:40:34.907 014 18185.89 70.04 52688.15 88888.00 2007-01-14 04:40:35.407 014 18185.97 70.00 52688.15 88888.00 2007-01-14 04:40:35.907 014 18185.97 69.96 52688.31 88888.00 2007-01-14 04:40:36.407 014 18185.84 69.87 52688.22 88888.00 2007-01-14 04:40:36.907 014 18185.91 69.94 52688.08 88888.00 2007-01-14 04:40:37.407 014 18185.95 69.90 52688.06 88888.00 2007-01-14 04:40:37.907 014 18186.00 69.96 52688.24 88888.00 2007-01-14 04:40:38.407 014 18185.98 69.91 52688.28 88888.00 2007-01-14 04:40:38.907 014 18185.94 69.80 52688.28 88888.00 2007-01-14 04:40:39.407 014 18185.87 69.77 52688.31 88888.00 2007-01-14 04:40:39.907 014 18185.94 69.85 52688.37 88888.00 2007-01-14 04:40:40.407 014 18185.81 69.95 52688.34 88888.00 2007-01-14 04:40:40.907 014 18185.79 69.96 52688.40 88888.00 2007-01-14 04:40:41.407 014 18185.80 69.96 52688.49 88888.00 2007-01-14 04:40:41.907 014 18185.95 69.88 52688.29 88888.00 2007-01-14 04:40:42.407 014 18185.90 69.88 52688.28 88888.00 2007-01-14 04:40:42.907 014 18185.87 69.94 52688.38 88888.00 2007-01-14 04:40:43.407 014 18185.83 69.91 52688.36 88888.00 2007-01-14 04:40:43.907 014 18185.83 69.94 52688.26 88888.00 2007-01-14 04:40:44.407 014 18185.90 69.92 52688.19 88888.00 2007-01-14 04:40:44.907 014 18185.87 69.85 52688.32 88888.00 2007-01-14 04:40:45.407 014 18185.79 69.88 52688.27 88888.00 2007-01-14 04:40:45.907 014 18185.77 69.92 52688.17 88888.00 2007-01-14 04:40:46.407 014 18185.84 69.97 52688.22 88888.00 2007-01-14 04:40:46.907 014 18185.85 69.96 52688.28 88888.00 2007-01-14 04:40:47.407 014 18185.81 70.00 52688.35 88888.00 2007-01-14 04:40:47.907 014 18185.77 69.96 52688.36 88888.00 2007-01-14 04:40:48.407 014 18185.81 69.92 52688.32 88888.00 2007-01-14 04:40:48.907 014 18185.88 69.91 52688.24 88888.00 2007-01-14 04:40:49.407 014 18185.68 69.89 52688.26 88888.00 2007-01-14 04:40:49.907 014 18185.59 69.96 52688.27 88888.00 2007-01-14 04:40:50.407 014 18185.69 69.95 52688.28 88888.00 2007-01-14 04:40:50.907 014 18185.77 70.00 52688.34 88888.00 2007-01-14 04:40:51.407 014 18185.87 69.96 52688.25 88888.00 2007-01-14 04:40:51.907 014 18185.86 69.92 52688.28 88888.00 2007-01-14 04:40:52.407 014 18185.81 69.89 52688.19 88888.00 2007-01-14 04:40:52.907 014 18185.79 69.97 52688.08 88888.00 2007-01-14 04:40:53.407 014 18185.84 69.96 52687.94 88888.00 2007-01-14 04:40:53.907 014 18185.79 69.96 52687.94 88888.00 2007-01-14 04:40:54.407 014 18185.86 69.97 52688.04 88888.00 2007-01-14 04:40:54.907 014 18185.89 69.92 52688.12 88888.00 2007-01-14 04:40:55.407 014 18185.87 69.88 52688.03 88888.00 2007-01-14 04:40:55.907 014 18185.87 69.83 52688.20 88888.00 2007-01-14 04:40:56.407 014 18185.76 69.80 52688.24 88888.00 2007-01-14 04:40:56.907 014 18185.78 69.79 52688.25 88888.00 2007-01-14 04:40:57.407 014 18185.72 69.88 52688.19 88888.00 2007-01-14 04:40:57.907 014 18185.78 69.96 52688.20 88888.00 2007-01-14 04:40:58.407 014 18185.78 69.96 52688.19 88888.00 2007-01-14 04:40:58.907 014 18185.68 70.00 52688.28 88888.00 2007-01-14 04:40:59.407 014 18185.72 69.99 52688.33 88888.00 2007-01-14 04:40:59.907 014 18185.80 69.92 52688.29 88888.00 2007-01-14 04:41:00.407 014 18185.84 69.92 52688.25 88888.00 2007-01-14 04:41:00.907 014 18185.77 69.95 52688.22 88888.00 2007-01-14 04:41:01.407 014 18185.69 70.01 52688.13 88888.00 2007-01-14 04:41:01.907 014 18185.64 70.02 52688.11 88888.00 2007-01-14 04:41:02.407 014 18185.59 70.00 52688.15 88888.00 2007-01-14 04:41:02.907 014 18185.64 70.04 52688.25 88888.00 2007-01-14 04:41:03.407 014 18185.68 70.02 52688.25 88888.00 2007-01-14 04:41:03.907 014 18185.81 70.03 52688.21 88888.00 2007-01-14 04:41:04.407 014 18185.86 70.11 52688.14 88888.00 2007-01-14 04:41:04.907 014 18185.97 70.05 52688.27 88888.00 2007-01-14 04:41:05.407 014 18186.04 69.98 52688.34 88888.00 2007-01-14 04:41:05.907 014 18186.05 70.01 52688.37 88888.00 2007-01-14 04:41:06.407 014 18186.07 69.96 52688.37 88888.00 2007-01-14 04:41:06.907 014 18186.01 69.90 52688.32 88888.00 2007-01-14 04:41:07.407 014 18185.87 69.88 52688.43 88888.00 2007-01-14 04:41:07.907 014 18185.75 70.00 52688.39 88888.00 2007-01-14 04:41:08.407 014 18185.64 70.08 52688.25 88888.00 2007-01-14 04:41:08.907 014 18185.64 70.01 52688.28 88888.00 2007-01-14 04:41:09.407 014 18185.68 69.99 52688.37 88888.00 2007-01-14 04:41:09.907 014 18185.68 69.99 52688.33 88888.00 2007-01-14 04:41:10.407 014 18185.64 69.97 52688.26 88888.00 2007-01-14 04:41:10.907 014 18185.59 69.90 52688.19 88888.00 2007-01-14 04:41:11.407 014 18185.63 69.90 52688.10 88888.00 2007-01-14 04:41:11.907 014 18185.66 69.96 52688.14 88888.00 2007-01-14 04:41:12.407 014 18185.77 69.94 52688.22 88888.00 2007-01-14 04:41:12.907 014 18185.81 69.96 52688.16 88888.00 2007-01-14 04:41:13.407 014 18185.94 69.89 52688.19 88888.00 2007-01-14 04:41:13.907 014 18185.88 69.90 52688.19 88888.00 2007-01-14 04:41:14.407 014 18185.89 69.88 52688.23 88888.00 2007-01-14 04:41:14.907 014 18185.94 69.95 52688.32 88888.00 2007-01-14 04:41:15.407 014 18185.92 69.83 52688.31 88888.00 2007-01-14 04:41:15.907 014 18185.91 69.95 52688.32 88888.00 2007-01-14 04:41:16.407 014 18185.92 69.96 52688.29 88888.00 2007-01-14 04:41:16.907 014 18185.92 69.95 52688.14 88888.00 2007-01-14 04:41:17.407 014 18185.84 69.94 52688.21 88888.00 2007-01-14 04:41:17.907 014 18185.91 69.94 52688.26 88888.00 2007-01-14 04:41:18.407 014 18186.08 69.88 52688.38 88888.00 2007-01-14 04:41:18.907 014 18185.98 69.88 52688.37 88888.00 2007-01-14 04:41:19.407 014 18185.90 69.83 52688.26 88888.00 2007-01-14 04:41:19.907 014 18185.95 69.91 52688.28 88888.00 2007-01-14 04:41:20.407 014 18186.02 69.98 52688.23 88888.00 2007-01-14 04:41:20.907 014 18186.01 69.97 52688.25 88888.00 2007-01-14 04:41:21.407 014 18186.06 70.04 52688.09 88888.00 2007-01-14 04:41:21.907 014 18186.01 69.94 52688.17 88888.00 2007-01-14 04:41:22.407 014 18186.07 69.81 52688.11 88888.00 2007-01-14 04:41:22.907 014 18186.08 69.88 52688.27 88888.00 2007-01-14 04:41:23.407 014 18185.92 69.96 52688.35 88888.00 2007-01-14 04:41:23.907 014 18185.94 70.02 52688.36 88888.00 2007-01-14 04:41:24.407 014 18185.92 70.06 52688.32 88888.00 2007-01-14 04:41:24.907 014 18185.89 70.05 52688.23 88888.00 2007-01-14 04:41:25.407 014 18185.99 70.00 52688.11 88888.00 2007-01-14 04:41:25.907 014 18186.08 69.92 52688.13 88888.00 2007-01-14 04:41:26.407 014 18186.05 69.94 52688.12 88888.00 2007-01-14 04:41:26.907 014 18185.90 69.94 52688.11 88888.00 2007-01-14 04:41:27.407 014 18185.88 69.90 52688.14 88888.00 2007-01-14 04:41:27.907 014 18185.89 69.88 52688.11 88888.00 2007-01-14 04:41:28.407 014 18185.96 69.87 52688.25 88888.00 2007-01-14 04:41:28.907 014 18185.99 69.91 52688.27 88888.00 2007-01-14 04:41:29.407 014 18185.89 69.90 52688.32 88888.00 2007-01-14 04:41:29.907 014 18185.98 69.94 52688.42 88888.00 2007-01-14 04:41:30.407 014 18185.99 69.96 52688.33 88888.00 2007-01-14 04:41:30.907 014 18185.92 69.91 52688.33 88888.00 2007-01-14 04:41:31.407 014 18185.87 69.94 52688.36 88888.00 2007-01-14 04:41:31.907 014 18185.89 69.91 52688.33 88888.00 2007-01-14 04:41:32.407 014 18186.05 69.95 52688.24 88888.00 2007-01-14 04:41:32.907 014 18185.97 69.88 52688.20 88888.00 2007-01-14 04:41:33.407 014 18185.87 69.89 52688.15 88888.00 2007-01-14 04:41:33.907 014 18185.91 69.89 52688.13 88888.00 2007-01-14 04:41:34.407 014 18186.04 69.84 52688.14 88888.00 2007-01-14 04:41:34.907 014 18186.11 69.82 52688.20 88888.00 2007-01-14 04:41:35.407 014 18186.08 69.92 52688.24 88888.00 2007-01-14 04:41:35.907 014 18186.00 69.86 52688.28 88888.00 2007-01-14 04:41:36.407 014 18185.96 69.74 52688.35 88888.00 2007-01-14 04:41:36.907 014 18185.92 69.79 52688.34 88888.00 2007-01-14 04:41:37.407 014 18185.98 69.81 52688.32 88888.00 2007-01-14 04:41:37.907 014 18186.04 69.81 52688.25 88888.00 2007-01-14 04:41:38.407 014 18186.18 69.81 52688.24 88888.00 2007-01-14 04:41:38.907 014 18186.29 69.87 52688.22 88888.00 2007-01-14 04:41:39.404 014 18186.18 69.84 52688.31 88888.00 2007-01-14 04:41:39.904 014 18186.07 69.88 52688.17 88888.00 2007-01-14 04:41:40.404 014 18185.98 69.89 52688.22 88888.00 2007-01-14 04:41:40.904 014 18186.06 69.89 52688.24 88888.00 2007-01-14 04:41:41.404 014 18185.91 69.94 52688.13 88888.00 2007-01-14 04:41:41.904 014 18185.91 69.85 52688.06 88888.00 2007-01-14 04:41:42.404 014 18186.04 69.83 52688.05 88888.00 2007-01-14 04:41:42.904 014 18185.95 69.82 52688.06 88888.00 2007-01-14 04:41:43.404 014 18185.86 69.82 52688.12 88888.00 2007-01-14 04:41:43.904 014 18185.94 69.80 52688.25 88888.00 2007-01-14 04:41:44.404 014 18185.97 69.81 52688.14 88888.00 2007-01-14 04:41:44.904 014 18185.94 69.75 52688.11 88888.00 2007-01-14 04:41:45.404 014 18186.07 69.74 52688.11 88888.00 2007-01-14 04:41:45.904 014 18186.02 69.83 52688.17 88888.00 2007-01-14 04:41:46.404 014 18185.98 69.85 52688.24 88888.00 2007-01-14 04:41:46.904 014 18185.83 69.88 52688.22 88888.00 2007-01-14 04:41:47.404 014 18185.87 69.90 52688.08 88888.00 2007-01-14 04:41:47.904 014 18185.99 69.91 52688.01 88888.00 2007-01-14 04:41:48.404 014 18186.08 69.88 52687.99 88888.00 2007-01-14 04:41:48.904 014 18186.08 69.86 52688.01 88888.00 2007-01-14 04:41:49.404 014 18186.09 69.87 52688.13 88888.00 2007-01-14 04:41:49.904 014 18186.13 69.87 52688.12 88888.00 2007-01-14 04:41:50.404 014 18185.99 69.89 52688.11 88888.00 2007-01-14 04:41:50.904 014 18186.02 69.94 52688.12 88888.00 2007-01-14 04:41:51.404 014 18186.06 69.92 52688.09 88888.00 2007-01-14 04:41:51.904 014 18186.11 69.91 52688.02 88888.00 2007-01-14 04:41:52.404 014 18186.01 69.91 52688.06 88888.00 2007-01-14 04:41:52.904 014 18185.95 69.91 52688.11 88888.00 2007-01-14 04:41:53.404 014 18185.95 69.83 52688.11 88888.00 2007-01-14 04:41:53.904 014 18186.06 69.79 52688.11 88888.00 2007-01-14 04:41:54.404 014 18186.04 69.78 52688.17 88888.00 2007-01-14 04:41:54.904 014 18185.95 69.68 52688.26 88888.00 2007-01-14 04:41:55.404 014 18186.01 69.70 52688.31 88888.00 2007-01-14 04:41:55.904 014 18185.98 69.79 52688.32 88888.00 2007-01-14 04:41:56.404 014 18186.01 69.76 52688.39 88888.00 2007-01-14 04:41:56.904 014 18185.98 69.79 52688.29 88888.00 2007-01-14 04:41:57.404 014 18185.88 69.84 52688.23 88888.00 2007-01-14 04:41:57.904 014 18185.91 69.78 52688.15 88888.00 2007-01-14 04:41:58.404 014 18185.95 69.82 52688.23 88888.00 2007-01-14 04:41:58.904 014 18185.99 69.87 52688.19 88888.00 2007-01-14 04:41:59.404 014 18185.95 69.95 52688.26 88888.00 2007-01-14 04:41:59.904 014 18185.96 69.90 52688.29 88888.00 2007-01-14 04:42:00.404 014 18186.01 69.86 52688.27 88888.00 2007-01-14 04:42:00.904 014 18185.87 69.82 52688.22 88888.00 2007-01-14 04:42:01.404 014 18185.79 69.82 52688.19 88888.00 2007-01-14 04:42:01.904 014 18185.92 69.80 52688.33 88888.00 2007-01-14 04:42:02.404 014 18185.99 69.83 52688.47 88888.00 2007-01-14 04:42:02.904 014 18185.92 69.84 52688.47 88888.00 2007-01-14 04:42:03.404 014 18185.91 69.92 52688.47 88888.00 2007-01-14 04:42:03.904 014 18185.98 69.94 52688.48 88888.00 2007-01-14 04:42:04.404 014 18185.88 69.95 52688.51 88888.00 2007-01-14 04:42:04.904 014 18185.90 69.98 52688.50 88888.00 2007-01-14 04:42:05.404 014 18185.97 70.01 52688.57 88888.00 2007-01-14 04:42:05.904 014 18185.84 69.95 52688.62 88888.00 2007-01-14 04:42:06.404 014 18185.91 69.90 52688.60 88888.00 2007-01-14 04:42:06.904 014 18185.99 69.88 52688.52 88888.00 2007-01-14 04:42:07.404 014 18186.06 69.91 52688.59 88888.00 2007-01-14 04:42:07.904 014 18186.13 69.88 52688.51 88888.00 2007-01-14 04:42:08.404 014 18186.17 69.87 52688.55 88888.00 2007-01-14 04:42:08.904 014 18186.17 69.92 52688.38 88888.00 2007-01-14 04:42:09.404 014 18186.16 69.92 52688.34 88888.00 2007-01-14 04:42:09.904 014 18186.10 69.90 52688.36 88888.00 2007-01-14 04:42:10.404 014 18186.09 69.92 52688.43 88888.00 2007-01-14 04:42:10.904 014 18186.08 69.89 52688.37 88888.00 2007-01-14 04:42:11.404 014 18186.08 69.87 52688.31 88888.00 2007-01-14 04:42:11.904 014 18186.17 69.89 52688.32 88888.00 2007-01-14 04:42:12.404 014 18186.12 69.96 52688.48 88888.00 2007-01-14 04:42:12.904 014 18186.00 69.96 52688.56 88888.00 2007-01-14 04:42:13.404 014 18185.98 69.97 52688.55 88888.00 2007-01-14 04:42:13.904 014 18185.98 69.96 52688.47 88888.00 2007-01-14 04:42:14.404 014 18185.98 69.85 52688.42 88888.00 2007-01-14 04:42:14.904 014 18185.99 69.85 52688.44 88888.00 2007-01-14 04:42:15.404 014 18185.92 69.92 52688.47 88888.00 2007-01-14 04:42:15.904 014 18185.92 69.91 52688.46 88888.00 2007-01-14 04:42:16.404 014 18186.04 69.91 52688.51 88888.00 2007-01-14 04:42:16.904 014 18185.95 69.88 52688.43 88888.00 2007-01-14 04:42:17.404 014 18185.98 69.86 52688.47 88888.00 2007-01-14 04:42:17.904 014 18186.07 69.80 52688.52 88888.00 2007-01-14 04:42:18.404 014 18186.01 69.77 52688.45 88888.00 2007-01-14 04:42:18.904 014 18186.04 69.81 52688.45 88888.00 2007-01-14 04:42:19.404 014 18185.97 69.85 52688.51 88888.00 2007-01-14 04:42:19.904 014 18185.84 69.83 52688.57 88888.00 2007-01-14 04:42:20.404 014 18185.86 69.77 52688.52 88888.00 2007-01-14 04:42:20.904 014 18185.95 69.76 52688.54 88888.00 2007-01-14 04:42:21.404 014 18185.87 69.76 52688.45 88888.00 2007-01-14 04:42:21.904 014 18185.90 69.81 52688.37 88888.00 2007-01-14 04:42:22.404 014 18185.92 69.84 52688.37 88888.00 2007-01-14 04:42:22.904 014 18185.95 69.90 52688.38 88888.00 2007-01-14 04:42:23.404 014 18185.97 69.81 52688.37 88888.00 2007-01-14 04:42:23.904 014 18186.07 69.69 52688.48 88888.00 2007-01-14 04:42:24.404 014 18186.04 69.70 52688.51 88888.00 2007-01-14 04:42:24.904 014 18185.91 69.73 52688.43 88888.00 2007-01-14 04:42:25.404 014 18186.06 69.81 52688.38 88888.00 2007-01-14 04:42:25.904 014 18186.22 69.76 52688.33 88888.00 2007-01-14 04:42:26.404 014 18186.20 69.79 52688.37 88888.00 2007-01-14 04:42:26.904 014 18186.27 69.87 52688.40 88888.00 2007-01-14 04:42:27.404 014 18186.28 69.87 52688.44 88888.00 2007-01-14 04:42:27.904 014 18186.27 69.88 52688.43 88888.00 2007-01-14 04:42:28.404 014 18186.34 69.91 52688.39 88888.00 2007-01-14 04:42:28.904 014 18186.39 69.94 52688.48 88888.00 2007-01-14 04:42:29.404 014 18186.39 69.82 52688.48 88888.00 2007-01-14 04:42:29.904 014 18186.38 69.77 52688.52 88888.00 2007-01-14 04:42:30.404 014 18186.21 69.80 52688.37 88888.00 2007-01-14 04:42:30.904 014 18186.19 69.81 52688.33 88888.00 2007-01-14 04:42:31.404 014 18186.32 69.87 52688.27 88888.00 2007-01-14 04:42:31.904 014 18186.15 69.90 52688.28 88888.00 2007-01-14 04:42:32.404 014 18186.13 69.91 52688.26 88888.00 2007-01-14 04:42:32.904 014 18186.12 69.96 52688.24 88888.00 2007-01-14 04:42:33.404 014 18186.09 69.97 52688.34 88888.00 2007-01-14 04:42:33.904 014 18186.11 69.99 52688.26 88888.00 2007-01-14 04:42:34.404 014 18186.20 69.97 52688.19 88888.00 2007-01-14 04:42:34.904 014 18186.09 69.90 52688.23 88888.00 2007-01-14 04:42:35.404 014 18186.18 69.85 52688.28 88888.00 2007-01-14 04:42:35.904 014 18186.24 69.92 52688.32 88888.00 2007-01-14 04:42:36.404 014 18186.07 69.92 52688.27 88888.00 2007-01-14 04:42:36.904 014 18186.12 69.89 52688.25 88888.00 2007-01-14 04:42:37.404 014 18186.05 69.82 52688.23 88888.00 2007-01-14 04:42:37.904 014 18186.08 69.78 52688.20 88888.00 2007-01-14 04:42:38.404 014 18186.17 69.77 52688.24 88888.00 2007-01-14 04:42:38.904 014 18186.13 69.78 52688.27 88888.00 2007-01-14 04:42:39.404 014 18186.12 69.80 52688.23 88888.00 2007-01-14 04:42:39.904 014 18186.20 69.79 52688.20 88888.00 2007-01-14 04:42:40.404 014 18186.22 69.74 52688.28 88888.00 2007-01-14 04:42:40.904 014 18186.19 69.81 52688.25 88888.00 2007-01-14 04:42:41.404 014 18186.23 69.85 52688.29 88888.00 2007-01-14 04:42:41.904 014 18186.18 69.78 52688.32 88888.00 2007-01-14 04:42:42.404 014 18186.08 69.76 52688.40 88888.00 2007-01-14 04:42:42.904 014 18186.09 69.78 52688.31 88888.00 2007-01-14 04:42:43.404 014 18186.01 69.75 52688.33 88888.00 2007-01-14 04:42:43.904 014 18186.09 69.82 52688.39 88888.00 2007-01-14 04:42:44.404 014 18186.11 69.88 52688.32 88888.00 2007-01-14 04:42:44.904 014 18186.15 69.89 52688.29 88888.00 2007-01-14 04:42:45.404 014 18186.23 69.90 52688.25 88888.00 2007-01-14 04:42:45.904 014 18186.22 69.88 52688.36 88888.00 2007-01-14 04:42:46.404 014 18186.00 69.87 52688.35 88888.00 2007-01-14 04:42:46.904 014 18186.00 69.81 52688.32 88888.00 2007-01-14 04:42:47.404 014 18186.12 69.79 52688.28 88888.00 2007-01-14 04:42:47.904 014 18186.19 69.79 52688.33 88888.00 2007-01-14 04:42:48.404 014 18186.05 69.75 52688.22 88888.00 2007-01-14 04:42:48.904 014 18186.02 69.77 52688.29 88888.00 2007-01-14 04:42:49.404 014 18186.05 69.86 52688.26 88888.00 2007-01-14 04:42:49.904 014 18186.09 69.89 52688.21 88888.00 2007-01-14 04:42:50.404 014 18186.06 69.87 52688.13 88888.00 2007-01-14 04:42:50.904 014 18186.07 69.83 52688.11 88888.00 2007-01-14 04:42:51.404 014 18185.88 69.83 52688.10 88888.00 2007-01-14 04:42:51.904 014 18185.85 69.81 52687.99 88888.00 2007-01-14 04:42:52.404 014 18185.94 69.85 52687.99 88888.00 2007-01-14 04:42:52.904 014 18185.92 69.84 52688.02 88888.00 2007-01-14 04:42:53.404 014 18185.90 69.86 52688.09 88888.00 2007-01-14 04:42:53.904 014 18186.02 69.88 52688.19 88888.00 2007-01-14 04:42:54.404 014 18186.21 69.87 52688.22 88888.00 2007-01-14 04:42:54.904 014 18186.20 69.81 52688.14 88888.00 2007-01-14 04:42:55.404 014 18186.09 69.81 52688.16 88888.00 2007-01-14 04:42:55.904 014 18186.01 69.76 52688.25 88888.00 2007-01-14 04:42:56.404 014 18185.96 69.82 52688.24 88888.00 2007-01-14 04:42:56.904 014 18186.05 69.86 52688.14 88888.00 2007-01-14 04:42:57.404 014 18185.91 69.96 52688.16 88888.00 2007-01-14 04:42:57.904 014 18186.09 69.94 52688.22 88888.00 2007-01-14 04:42:58.404 014 18186.15 69.90 52688.14 88888.00 2007-01-14 04:42:58.904 014 18186.16 69.83 52688.10 88888.00 2007-01-14 04:42:59.404 014 18186.05 69.77 52688.08 88888.00 2007-01-14 04:42:59.904 014 18185.87 69.82 52688.11 88888.00 2007-01-14 04:43:00.404 014 18185.81 69.86 52688.08 88888.00 2007-01-14 04:43:00.904 014 18185.84 69.84 52688.16 88888.00 2007-01-14 04:43:01.404 014 18185.88 69.87 52688.31 88888.00 2007-01-14 04:43:01.904 014 18185.94 69.86 52688.38 88888.00 2007-01-14 04:43:02.404 014 18186.02 69.82 52688.36 88888.00 2007-01-14 04:43:02.904 014 18185.89 69.82 52688.39 88888.00 2007-01-14 04:43:03.404 014 18185.81 69.84 52688.31 88888.00 2007-01-14 04:43:03.904 014 18185.94 69.78 52688.36 88888.00 2007-01-14 04:43:04.404 014 18185.96 69.78 52688.39 88888.00 2007-01-14 04:43:04.904 014 18185.95 69.70 52688.48 88888.00 2007-01-14 04:43:05.404 014 18185.94 69.64 52688.45 88888.00 2007-01-14 04:43:05.904 014 18185.92 69.66 52688.42 88888.00 2007-01-14 04:43:06.404 014 18185.85 69.66 52688.36 88888.00 2007-01-14 04:43:06.904 014 18185.88 69.62 52688.29 88888.00 2007-01-14 04:43:07.404 014 18185.96 69.63 52688.33 88888.00 2007-01-14 04:43:07.904 014 18185.96 69.63 52688.31 88888.00 2007-01-14 04:43:08.404 014 18185.97 69.69 52688.33 88888.00 2007-01-14 04:43:08.904 014 18185.98 69.71 52688.35 88888.00 2007-01-14 04:43:09.404 014 18185.90 69.78 52688.34 88888.00 2007-01-14 04:43:09.904 014 18185.83 69.75 52688.33 88888.00 2007-01-14 04:43:10.404 014 18185.84 69.72 52688.32 88888.00 2007-01-14 04:43:10.904 014 18185.78 69.78 52688.32 88888.00 2007-01-14 04:43:11.404 014 18185.75 69.77 52688.37 88888.00 2007-01-14 04:43:11.904 014 18185.88 69.73 52688.35 88888.00 2007-01-14 04:43:12.404 014 18185.91 69.73 52688.31 88888.00 2007-01-14 04:43:12.904 014 18185.91 69.67 52688.19 88888.00 2007-01-14 04:43:13.404 014 18185.84 69.73 52688.17 88888.00 2007-01-14 04:43:13.904 014 18185.83 69.82 52688.26 88888.00 2007-01-14 04:43:14.404 014 18185.86 69.84 52688.23 88888.00 2007-01-14 04:43:14.904 014 18185.87 69.78 52688.22 88888.00 2007-01-14 04:43:15.404 014 18185.85 69.72 52688.25 88888.00 2007-01-14 04:43:15.904 014 18185.84 69.72 52688.22 88888.00 2007-01-14 04:43:16.404 014 18185.76 69.80 52688.17 88888.00 2007-01-14 04:43:16.904 014 18185.88 69.82 52688.33 88888.00 2007-01-14 04:43:17.404 014 18186.04 69.68 52688.35 88888.00 2007-01-14 04:43:17.904 014 18186.01 69.72 52688.46 88888.00 2007-01-14 04:43:18.404 014 18185.91 69.69 52688.43 88888.00 2007-01-14 04:43:18.904 014 18185.87 69.69 52688.23 88888.00 2007-01-14 04:43:19.404 014 18185.78 69.67 52688.24 88888.00 2007-01-14 04:43:19.904 014 18185.86 69.73 52688.34 88888.00 2007-01-14 04:43:20.404 014 18185.89 69.71 52688.43 88888.00 2007-01-14 04:43:20.904 014 18185.97 69.76 52688.36 88888.00 2007-01-14 04:43:21.404 014 18185.90 69.85 52688.29 88888.00 2007-01-14 04:43:21.904 014 18185.86 69.86 52688.32 88888.00 2007-01-14 04:43:22.404 014 18185.83 69.83 52688.36 88888.00 2007-01-14 04:43:22.904 014 18185.97 69.83 52688.42 88888.00 2007-01-14 04:43:23.404 014 18185.97 69.79 52688.68 88888.00 2007-01-14 04:43:23.904 014 18185.95 69.84 52688.68 88888.00 2007-01-14 04:43:24.404 014 18185.95 69.73 52688.56 88888.00 2007-01-14 04:43:24.904 014 18185.89 69.73 52688.49 88888.00 2007-01-14 04:43:25.404 014 18185.88 69.77 52688.48 88888.00 2007-01-14 04:43:25.904 014 18185.91 69.83 52688.45 88888.00 2007-01-14 04:43:26.404 014 18185.88 69.83 52688.49 88888.00 2007-01-14 04:43:26.904 014 18185.84 69.85 52688.59 88888.00 2007-01-14 04:43:27.404 014 18185.79 69.89 52688.48 88888.00 2007-01-14 04:43:27.904 014 18185.84 69.92 52688.51 88888.00 2007-01-14 04:43:28.404 014 18185.79 69.87 52688.40 88888.00 2007-01-14 04:43:28.904 014 18185.75 69.82 52688.40 88888.00 2007-01-14 04:43:29.404 014 18185.73 69.78 52688.58 88888.00 2007-01-14 04:43:29.904 014 18185.85 69.80 52688.62 88888.00 2007-01-14 04:43:30.404 014 18185.91 69.84 52688.50 88888.00 2007-01-14 04:43:30.904 014 18185.94 69.84 52688.57 88888.00 2007-01-14 04:43:31.404 014 18185.87 69.83 52688.54 88888.00 2007-01-14 04:43:31.904 014 18185.86 69.78 52688.45 88888.00 2007-01-14 04:43:32.404 014 18185.88 69.75 52688.51 88888.00 2007-01-14 04:43:32.904 014 18185.87 69.80 52688.59 88888.00 2007-01-14 04:43:33.404 014 18185.90 69.84 52688.57 88888.00 2007-01-14 04:43:33.904 014 18185.88 69.87 52688.51 88888.00 2007-01-14 04:43:34.404 014 18185.84 69.82 52688.47 88888.00 2007-01-14 04:43:34.904 014 18185.94 69.80 52688.39 88888.00 2007-01-14 04:43:35.404 014 18185.90 69.87 52688.42 88888.00 2007-01-14 04:43:35.904 014 18185.79 69.87 52688.49 88888.00 2007-01-14 04:43:36.404 014 18185.79 69.90 52688.46 88888.00 2007-01-14 04:43:36.904 014 18185.81 69.84 52688.40 88888.00 2007-01-14 04:43:37.404 014 18185.89 69.79 52688.39 88888.00 2007-01-14 04:43:37.904 014 18185.92 69.75 52688.44 88888.00 2007-01-14 04:43:38.404 014 18185.86 69.78 52688.42 88888.00 2007-01-14 04:43:38.904 014 18185.96 69.82 52688.46 88888.00 2007-01-14 04:43:39.404 014 18185.87 69.86 52688.47 88888.00 2007-01-14 04:43:39.904 014 18185.89 69.90 52688.43 88888.00 2007-01-14 04:43:40.404 014 18185.90 69.80 52688.38 88888.00 2007-01-14 04:43:40.904 014 18185.76 69.74 52688.44 88888.00 2007-01-14 04:43:41.404 014 18185.80 69.68 52688.46 88888.00 2007-01-14 04:43:41.904 014 18185.83 69.70 52688.43 88888.00 2007-01-14 04:43:42.404 014 18185.80 69.77 52688.52 88888.00 2007-01-14 04:43:42.904 014 18185.81 69.72 52688.59 88888.00 2007-01-14 04:43:43.404 014 18185.94 69.68 52688.43 88888.00 2007-01-14 04:43:43.904 014 18186.05 69.72 52688.38 88888.00 2007-01-14 04:43:44.404 014 18185.94 69.71 52688.29 88888.00 2007-01-14 04:43:44.904 014 18185.92 69.80 52688.31 88888.00 2007-01-14 04:43:45.404 014 18185.97 69.77 52688.32 88888.00 2007-01-14 04:43:45.904 014 18185.94 69.72 52688.31 88888.00 2007-01-14 04:43:46.404 014 18185.90 69.76 52688.34 88888.00 2007-01-14 04:43:46.904 014 18185.92 69.87 52688.43 88888.00 2007-01-14 04:43:47.404 014 18185.95 69.87 52688.46 88888.00 2007-01-14 04:43:47.904 014 18185.92 69.79 52688.37 88888.00 2007-01-14 04:43:48.404 014 18186.02 69.75 52688.32 88888.00 2007-01-14 04:43:48.904 014 18186.00 69.73 52688.31 88888.00 2007-01-14 04:43:49.404 014 18185.95 69.73 52688.24 88888.00 2007-01-14 04:43:49.904 014 18185.89 69.72 52688.38 88888.00 2007-01-14 04:43:50.404 014 18185.89 69.77 52688.39 88888.00 2007-01-14 04:43:50.904 014 18185.96 69.80 52688.35 88888.00 2007-01-14 04:43:51.404 014 18185.96 69.87 52688.39 88888.00 2007-01-14 04:43:51.904 014 18185.91 69.91 52688.35 88888.00 2007-01-14 04:43:52.404 014 18185.92 69.88 52688.39 88888.00 2007-01-14 04:43:52.904 014 18185.87 69.83 52688.45 88888.00 2007-01-14 04:43:53.404 014 18185.84 69.81 52688.46 88888.00 2007-01-14 04:43:53.904 014 18185.77 69.77 52688.46 88888.00 2007-01-14 04:43:54.404 014 18185.89 69.72 52688.49 88888.00 2007-01-14 04:43:54.904 014 18185.94 69.74 52688.49 88888.00 2007-01-14 04:43:55.404 014 18185.86 69.83 52688.47 88888.00 2007-01-14 04:43:55.904 014 18185.83 69.86 52688.46 88888.00 2007-01-14 04:43:56.404 014 18185.89 69.78 52688.40 88888.00 2007-01-14 04:43:56.904 014 18185.84 69.82 52688.38 88888.00 2007-01-14 04:43:57.404 014 18185.80 69.76 52688.32 88888.00 2007-01-14 04:43:57.904 014 18185.85 69.78 52688.35 88888.00 2007-01-14 04:43:58.404 014 18185.76 69.94 52688.40 88888.00 2007-01-14 04:43:58.904 014 18185.63 70.03 52688.37 88888.00 2007-01-14 04:43:59.404 014 18185.70 69.96 52688.34 88888.00 2007-01-14 04:43:59.904 014 18185.72 69.96 52688.32 88888.00 2007-01-14 04:44:00.404 014 18185.76 69.98 52688.39 88888.00 2007-01-14 04:44:00.904 014 18185.73 69.95 52688.44 88888.00 2007-01-14 04:44:01.404 014 18185.72 69.94 52688.40 88888.00 2007-01-14 04:44:01.904 014 18185.72 69.91 52688.35 88888.00 2007-01-14 04:44:02.404 014 18185.74 69.92 52688.32 88888.00 2007-01-14 04:44:02.904 014 18185.69 69.87 52688.33 88888.00 2007-01-14 04:44:03.404 014 18185.78 69.85 52688.58 88888.00 2007-01-14 04:44:03.904 014 18185.80 69.95 52688.63 88888.00 2007-01-14 04:44:04.404 014 18185.91 69.90 52688.50 88888.00 2007-01-14 04:44:04.904 014 18185.83 69.80 52688.52 88888.00 2007-01-14 04:44:05.404 014 18185.89 69.78 52688.50 88888.00 2007-01-14 04:44:05.904 014 18185.99 69.87 52688.54 88888.00 2007-01-14 04:44:06.404 014 18185.98 69.87 52688.61 88888.00 2007-01-14 04:44:06.904 014 18185.94 69.89 52688.54 88888.00 2007-01-14 04:44:07.404 014 18185.95 69.88 52688.43 88888.00 2007-01-14 04:44:07.904 014 18186.17 69.88 52688.40 88888.00 2007-01-14 04:44:08.404 014 18186.01 69.87 52688.32 88888.00 2007-01-14 04:44:08.904 014 18185.95 69.88 52688.26 88888.00 2007-01-14 04:44:09.404 014 18185.91 69.87 52688.37 88888.00 2007-01-14 04:44:09.904 014 18185.91 69.85 52688.48 88888.00 2007-01-14 04:44:10.404 014 18186.06 69.82 52688.40 88888.00 2007-01-14 04:44:10.904 014 18186.21 69.77 52688.39 88888.00 2007-01-14 04:44:11.404 014 18186.13 69.69 52688.45 88888.00 2007-01-14 04:44:11.904 014 18185.98 69.63 52688.44 88888.00 2007-01-14 04:44:12.404 014 18185.95 69.68 52688.49 88888.00 2007-01-14 04:44:12.904 014 18185.98 69.58 52688.61 88888.00 2007-01-14 04:44:13.404 014 18186.00 69.65 52688.58 88888.00 2007-01-14 04:44:13.904 014 18185.90 69.72 52688.51 88888.00 2007-01-14 04:44:14.404 014 18185.91 69.74 52688.44 88888.00 2007-01-14 04:44:14.904 014 18185.92 69.65 52688.48 88888.00 2007-01-14 04:44:15.404 014 18185.94 69.71 52688.58 88888.00 2007-01-14 04:44:15.904 014 18185.91 69.81 52688.44 88888.00 2007-01-14 04:44:16.404 014 18185.91 69.87 52688.40 88888.00 2007-01-14 04:44:16.904 014 18185.95 69.86 52688.44 88888.00 2007-01-14 04:44:17.404 014 18185.92 69.85 52688.52 88888.00 2007-01-14 04:44:17.904 014 18185.90 69.88 52688.57 88888.00 2007-01-14 04:44:18.404 014 18185.95 69.83 52688.57 88888.00 2007-01-14 04:44:18.904 014 18185.88 69.86 52688.51 88888.00 2007-01-14 04:44:19.404 014 18185.87 69.92 52688.45 88888.00 2007-01-14 04:44:19.904 014 18185.94 69.94 52688.40 88888.00 2007-01-14 04:44:20.404 014 18185.87 69.92 52688.43 88888.00 2007-01-14 04:44:20.904 014 18185.77 69.87 52688.43 88888.00 2007-01-14 04:44:21.404 014 18185.86 69.94 52688.37 88888.00 2007-01-14 04:44:21.904 014 18185.80 69.89 52688.40 88888.00 2007-01-14 04:44:22.404 014 18185.85 69.85 52688.34 88888.00 2007-01-14 04:44:22.904 014 18185.96 69.83 52688.21 88888.00 2007-01-14 04:44:23.404 014 18185.97 69.84 52688.34 88888.00 2007-01-14 04:44:23.904 014 18185.86 69.86 52688.42 88888.00 2007-01-14 04:44:24.404 014 18185.89 69.85 52688.46 88888.00 2007-01-14 04:44:24.904 014 18185.91 69.85 52688.39 88888.00 2007-01-14 04:44:25.404 014 18185.92 69.88 52688.33 88888.00 2007-01-14 04:44:25.904 014 18185.97 69.98 52688.43 88888.00 2007-01-14 04:44:26.404 014 18185.92 69.89 52688.51 88888.00 2007-01-14 04:44:26.904 014 18185.80 69.77 52688.55 88888.00 2007-01-14 04:44:27.404 014 18185.86 69.71 52688.51 88888.00 2007-01-14 04:44:27.904 014 18186.01 69.79 52688.43 88888.00 2007-01-14 04:44:28.404 014 18185.98 69.74 52688.46 88888.00 2007-01-14 04:44:28.904 014 18185.95 69.74 52688.34 88888.00 2007-01-14 04:44:29.404 014 18185.94 69.78 52688.40 88888.00 2007-01-14 04:44:29.904 014 18185.86 69.77 52688.46 88888.00 2007-01-14 04:44:30.404 014 18185.84 69.65 52688.35 88888.00 2007-01-14 04:44:30.904 014 18185.86 69.69 52688.38 88888.00 2007-01-14 04:44:31.404 014 18185.81 69.86 52688.29 88888.00 2007-01-14 04:44:31.904 014 18185.75 69.83 52688.26 88888.00 2007-01-14 04:44:32.404 014 18185.79 69.87 52688.36 88888.00 2007-01-14 04:44:32.904 014 18185.81 69.91 52688.46 88888.00 2007-01-14 04:44:33.404 014 18185.84 69.83 52688.43 88888.00 2007-01-14 04:44:33.904 014 18185.91 69.77 52688.37 88888.00 2007-01-14 04:44:34.404 014 18185.86 69.80 52688.37 88888.00 2007-01-14 04:44:34.904 014 18185.86 69.83 52688.43 88888.00 2007-01-14 04:44:35.404 014 18185.83 69.86 52688.45 88888.00 2007-01-14 04:44:35.904 014 18185.77 69.82 52688.45 88888.00 2007-01-14 04:44:36.404 014 18185.90 69.78 52688.60 88888.00 2007-01-14 04:44:36.904 014 18185.89 69.79 52688.63 88888.00 2007-01-14 04:44:37.404 014 18185.89 69.81 52688.59 88888.00 2007-01-14 04:44:37.904 014 18185.91 69.85 52688.56 88888.00 2007-01-14 04:44:38.404 014 18185.87 69.88 52688.52 88888.00 2007-01-14 04:44:38.904 014 18185.84 69.84 52688.46 88888.00 2007-01-14 04:44:39.404 014 18185.79 69.78 52688.48 88888.00 2007-01-14 04:44:39.904 014 18185.97 69.80 52688.47 88888.00 2007-01-14 04:44:40.404 014 18186.01 69.86 52688.51 88888.00 2007-01-14 04:44:40.904 014 18186.08 69.86 52688.47 88888.00 2007-01-14 04:44:41.404 014 18186.08 69.83 52688.43 88888.00 2007-01-14 04:44:41.904 014 18185.95 69.89 52688.45 88888.00 2007-01-14 04:44:42.404 014 18185.96 69.95 52688.48 88888.00 2007-01-14 04:44:42.904 014 18185.86 69.97 52688.56 88888.00 2007-01-14 04:44:43.404 014 18185.94 69.96 52688.43 88888.00 2007-01-14 04:44:43.904 014 18185.95 69.90 52688.39 88888.00 2007-01-14 04:44:44.404 014 18185.95 69.82 52688.37 88888.00 2007-01-14 04:44:44.904 014 18185.95 69.84 52688.31 88888.00 2007-01-14 04:44:45.404 014 18185.90 69.83 52688.40 88888.00 2007-01-14 04:44:45.904 014 18185.81 69.86 52688.45 88888.00 2007-01-14 04:44:46.404 014 18185.84 69.86 52688.51 88888.00 2007-01-14 04:44:46.904 014 18185.84 69.83 52688.48 88888.00 2007-01-14 04:44:47.404 014 18185.80 69.85 52688.51 88888.00 2007-01-14 04:44:47.904 014 18185.79 69.82 52688.55 88888.00 2007-01-14 04:44:48.404 014 18185.87 69.85 52688.55 88888.00 2007-01-14 04:44:48.904 014 18185.97 69.86 52688.59 88888.00 2007-01-14 04:44:49.404 014 18186.04 69.92 52688.51 88888.00 2007-01-14 04:44:49.904 014 18185.94 70.01 52688.45 88888.00 2007-01-14 04:44:50.404 014 18185.92 69.96 52688.46 88888.00 2007-01-14 04:44:50.904 014 18185.90 69.98 52688.50 88888.00 2007-01-14 04:44:51.404 014 18185.83 69.97 52688.40 88888.00 2007-01-14 04:44:51.904 014 18185.80 69.92 52688.45 88888.00 2007-01-14 04:44:52.404 014 18186.01 69.90 52688.61 88888.00 2007-01-14 04:44:52.904 014 18186.11 69.95 52688.58 88888.00 2007-01-14 04:44:53.404 014 18186.15 69.87 52688.48 88888.00 2007-01-14 04:44:53.904 014 18186.31 69.85 52688.49 88888.00 2007-01-14 04:44:54.404 014 18186.28 69.79 52688.42 88888.00 2007-01-14 04:44:54.904 014 18186.16 69.72 52688.36 88888.00 2007-01-14 04:44:55.404 014 18186.01 69.81 52688.43 88888.00 2007-01-14 04:44:55.904 014 18185.98 69.85 52688.49 88888.00 2007-01-14 04:44:56.404 014 18186.13 69.87 52688.62 88888.00 2007-01-14 04:44:56.904 014 18186.18 69.85 52688.69 88888.00 2007-01-14 04:44:57.404 014 18186.19 69.84 52688.62 88888.00 2007-01-14 04:44:57.904 014 18186.01 69.84 52688.68 88888.00 2007-01-14 04:44:58.404 014 18186.08 69.84 52688.59 88888.00 2007-01-14 04:44:58.904 014 18186.01 69.81 52688.61 88888.00 2007-01-14 04:44:59.404 014 18186.04 69.89 52688.60 88888.00 2007-01-14 04:44:59.904 014 18186.00 69.97 52688.49 88888.00 2007-01-14 04:45:00.404 014 18186.05 70.02 52688.42 88888.00 2007-01-14 04:45:00.904 014 18186.16 69.98 52688.38 88888.00 2007-01-14 04:45:01.404 014 18186.08 69.90 52688.37 88888.00 2007-01-14 04:45:01.904 014 18186.07 69.85 52688.40 88888.00 2007-01-14 04:45:02.404 014 18185.95 69.81 52688.32 88888.00 2007-01-14 04:45:02.904 014 18186.00 69.79 52688.25 88888.00 2007-01-14 04:45:03.404 014 18186.05 69.82 52688.31 88888.00 2007-01-14 04:45:03.904 014 18186.09 69.83 52688.38 88888.00 2007-01-14 04:45:04.404 014 18186.08 69.86 52688.45 88888.00 2007-01-14 04:45:04.904 014 18186.09 69.95 52688.37 88888.00 2007-01-14 04:45:05.404 014 18186.17 69.90 52688.37 88888.00 2007-01-14 04:45:05.904 014 18186.24 69.90 52688.48 88888.00 2007-01-14 04:45:06.404 014 18186.18 69.83 52688.38 88888.00 2007-01-14 04:45:06.904 014 18186.17 69.80 52688.44 88888.00 2007-01-14 04:45:07.404 014 18186.18 69.82 52688.35 88888.00 2007-01-14 04:45:07.904 014 18186.15 69.82 52688.26 88888.00 2007-01-14 04:45:08.404 014 18186.18 69.76 52688.27 88888.00 2007-01-14 04:45:08.904 014 18186.17 69.79 52688.27 88888.00 2007-01-14 04:45:09.404 014 18186.16 69.78 52688.25 88888.00 2007-01-14 04:45:09.904 014 18186.17 69.79 52688.22 88888.00 2007-01-14 04:45:10.404 014 18186.20 69.80 52688.27 88888.00 2007-01-14 04:45:10.904 014 18186.13 69.91 52688.21 88888.00 2007-01-14 04:45:11.404 014 18186.15 70.04 52688.25 88888.00 2007-01-14 04:45:11.904 014 18186.21 70.04 52688.24 88888.00 2007-01-14 04:45:12.404 014 18186.19 70.02 52688.20 88888.00 2007-01-14 04:45:12.904 014 18186.17 69.95 52688.23 88888.00 2007-01-14 04:45:13.404 014 18186.21 69.92 52688.17 88888.00 2007-01-14 04:45:13.904 014 18186.30 69.90 52688.21 88888.00 2007-01-14 04:45:14.404 014 18186.18 69.91 52688.25 88888.00 2007-01-14 04:45:14.904 014 18186.27 69.85 52688.38 88888.00 2007-01-14 04:45:15.404 014 18186.33 69.87 52688.29 88888.00 2007-01-14 04:45:15.904 014 18186.26 69.90 52688.33 88888.00 2007-01-14 04:45:16.404 014 18186.24 69.96 52688.26 88888.00 2007-01-14 04:45:16.904 014 18186.29 69.96 52688.35 88888.00 2007-01-14 04:45:17.404 014 18186.20 69.87 52688.36 88888.00 2007-01-14 04:45:17.904 014 18186.15 69.86 52688.26 88888.00 2007-01-14 04:45:18.404 014 18186.07 69.90 52688.29 88888.00 2007-01-14 04:45:18.904 014 18186.10 69.97 52688.23 88888.00 2007-01-14 04:45:19.404 014 18186.13 69.87 52688.20 88888.00 2007-01-14 04:45:19.904 014 18186.13 69.89 52688.26 88888.00 2007-01-14 04:45:20.404 014 18186.15 69.92 52688.21 88888.00 2007-01-14 04:45:20.904 014 18186.12 69.88 52688.20 88888.00 2007-01-14 04:45:21.404 014 18186.12 69.84 52688.29 88888.00 2007-01-14 04:45:21.904 014 18186.11 69.76 52688.34 88888.00 2007-01-14 04:45:22.404 014 18186.12 69.78 52688.25 88888.00 2007-01-14 04:45:22.904 014 18186.10 69.82 52688.17 88888.00 2007-01-14 04:45:23.404 014 18186.09 69.82 52688.22 88888.00 2007-01-14 04:45:23.904 014 18186.01 69.78 52688.23 88888.00 2007-01-14 04:45:24.404 014 18186.07 69.80 52688.22 88888.00 2007-01-14 04:45:24.904 014 18186.16 69.87 52688.22 88888.00 2007-01-14 04:45:25.404 014 18186.13 69.89 52688.20 88888.00 2007-01-14 04:45:25.904 014 18186.00 69.88 52688.17 88888.00 2007-01-14 04:45:26.404 014 18186.10 69.81 52688.22 88888.00 2007-01-14 04:45:26.904 014 18186.13 69.78 52688.21 88888.00 2007-01-14 04:45:27.404 014 18186.16 69.84 52688.26 88888.00 2007-01-14 04:45:27.904 014 18186.24 69.92 52688.25 88888.00 2007-01-14 04:45:28.404 014 18186.16 69.85 52688.19 88888.00 2007-01-14 04:45:28.904 014 18186.06 69.81 52688.19 88888.00 2007-01-14 04:45:29.404 014 18186.08 69.86 52688.20 88888.00 2007-01-14 04:45:29.904 014 18186.06 69.85 52688.19 88888.00 2007-01-14 04:45:30.404 014 18186.16 69.82 52688.16 88888.00 2007-01-14 04:45:30.904 014 18186.10 69.81 52688.21 88888.00 2007-01-14 04:45:31.404 014 18186.11 69.76 52688.26 88888.00 2007-01-14 04:45:31.904 014 18186.20 69.77 52688.26 88888.00 2007-01-14 04:45:32.404 014 18186.18 69.77 52688.24 88888.00 2007-01-14 04:45:32.904 014 18186.15 69.80 52688.40 88888.00 2007-01-14 04:45:33.404 014 18186.12 69.78 52688.44 88888.00 2007-01-14 04:45:33.904 014 18186.08 69.78 52688.45 88888.00 2007-01-14 04:45:34.404 014 18186.18 69.72 52688.49 88888.00 2007-01-14 04:45:34.904 014 18186.20 69.71 52688.54 88888.00 2007-01-14 04:45:35.404 014 18186.19 69.82 52688.43 88888.00 2007-01-14 04:45:35.904 014 18186.11 69.81 52688.43 88888.00 2007-01-14 04:45:36.404 014 18186.19 69.77 52688.39 88888.00 2007-01-14 04:45:36.904 014 18186.30 69.74 52688.37 88888.00 2007-01-14 04:45:37.404 014 18186.26 69.77 52688.42 88888.00 2007-01-14 04:45:37.904 014 18186.22 69.87 52688.36 88888.00 2007-01-14 04:45:38.404 014 18186.24 69.96 52688.38 88888.00 2007-01-14 04:45:38.904 014 18186.28 69.87 52688.37 88888.00 2007-01-14 04:45:39.404 014 18186.21 69.87 52688.42 88888.00 2007-01-14 04:45:39.904 014 18186.28 69.99 52688.29 88888.00 2007-01-14 04:45:40.404 014 18186.19 69.89 52688.28 88888.00 2007-01-14 04:45:40.904 014 18186.15 69.85 52688.29 88888.00 2007-01-14 04:45:41.404 014 18186.23 69.81 52688.31 88888.00 2007-01-14 04:45:41.904 014 18186.23 69.76 52688.26 88888.00 2007-01-14 04:45:42.404 014 18186.19 69.75 52688.34 88888.00 2007-01-14 04:45:42.904 014 18186.31 69.79 52688.39 88888.00 2007-01-14 04:45:43.404 014 18186.35 69.87 52688.43 88888.00 2007-01-14 04:45:43.904 014 18186.28 69.95 52688.50 88888.00 2007-01-14 04:45:44.404 014 18186.11 69.91 52688.37 88888.00 2007-01-14 04:45:44.904 014 18186.05 69.96 52688.48 88888.00 2007-01-14 04:45:45.404 014 18186.06 69.85 52688.54 88888.00 2007-01-14 04:45:45.904 014 18186.15 69.81 52688.69 88888.00 2007-01-14 04:45:46.404 014 18186.10 69.82 52688.63 88888.00 2007-01-14 04:45:46.904 014 18185.99 69.85 52688.56 88888.00 2007-01-14 04:45:47.404 014 18186.10 69.86 52688.55 88888.00 2007-01-14 04:45:47.904 014 18186.18 69.86 52688.49 88888.00 2007-01-14 04:45:48.404 014 18186.12 69.88 52688.51 88888.00 2007-01-14 04:45:48.904 014 18186.15 69.82 52688.64 88888.00 2007-01-14 04:45:49.404 014 18186.11 69.77 52688.51 88888.00 2007-01-14 04:45:49.904 014 18186.09 69.81 52688.49 88888.00 2007-01-14 04:45:50.404 014 18186.10 69.79 52688.49 88888.00 2007-01-14 04:45:50.904 014 18186.17 69.83 52688.40 88888.00 2007-01-14 04:45:51.404 014 18186.12 69.95 52688.42 88888.00 2007-01-14 04:45:51.904 014 18186.06 69.88 52688.43 88888.00 2007-01-14 04:45:52.404 014 18186.13 69.89 52688.40 88888.00 2007-01-14 04:45:52.904 014 18186.26 69.88 52688.33 88888.00 2007-01-14 04:45:53.404 014 18186.17 69.85 52688.42 88888.00 2007-01-14 04:45:53.904 014 18186.08 69.80 52688.72 88888.00 2007-01-14 04:45:54.404 014 18185.92 69.79 52688.55 88888.00 2007-01-14 04:45:54.904 014 18186.02 69.85 52688.33 88888.00 2007-01-14 04:45:55.404 014 18186.04 69.90 52688.27 88888.00 2007-01-14 04:45:55.904 014 18186.00 69.88 52688.24 88888.00 2007-01-14 04:45:56.404 014 18185.95 69.91 52688.22 88888.00 2007-01-14 04:45:56.904 014 18186.01 69.86 52688.21 88888.00 2007-01-14 04:45:57.404 014 18186.11 69.80 52688.17 88888.00 2007-01-14 04:45:57.904 014 18185.99 69.82 52688.08 88888.00 2007-01-14 04:45:58.404 014 18186.02 69.97 52687.99 88888.00 2007-01-14 04:45:58.904 014 18186.00 70.08 52688.06 88888.00 2007-01-14 04:45:59.404 014 18186.00 69.97 52688.12 88888.00 2007-01-14 04:45:59.904 014 18185.95 69.94 52688.11 88888.00 2007-01-14 04:46:00.404 014 18185.91 69.94 52688.14 88888.00 2007-01-14 04:46:00.904 014 18185.94 69.95 52688.16 88888.00 2007-01-14 04:46:01.404 014 18185.94 69.88 52688.05 88888.00 2007-01-14 04:46:01.904 014 18185.94 69.86 52688.09 88888.00 2007-01-14 04:46:02.404 014 18185.99 69.87 52688.11 88888.00 2007-01-14 04:46:02.904 014 18185.94 69.89 52688.06 88888.00 2007-01-14 04:46:03.404 014 18185.84 69.91 52688.12 88888.00 2007-01-14 04:46:03.904 014 18185.81 69.91 52688.16 88888.00 2007-01-14 04:46:04.404 014 18185.92 69.92 52688.24 88888.00 2007-01-14 04:46:04.904 014 18186.06 69.80 52688.27 88888.00 2007-01-14 04:46:05.404 014 18186.09 69.83 52688.33 88888.00 2007-01-14 04:46:05.904 014 18186.15 69.84 52688.34 88888.00 2007-01-14 04:46:06.404 014 18186.17 69.85 52688.27 88888.00 2007-01-14 04:46:06.904 014 18186.17 69.85 52688.25 88888.00 2007-01-14 04:46:07.404 014 18186.17 69.84 52688.23 88888.00 2007-01-14 04:46:07.904 014 18186.10 69.88 52688.29 88888.00 2007-01-14 04:46:08.404 014 18186.22 69.94 52688.49 88888.00 2007-01-14 04:46:08.904 014 18186.12 69.91 52688.60 88888.00 2007-01-14 04:46:09.404 014 18186.02 69.91 52688.34 88888.00 2007-01-14 04:46:09.904 014 18186.01 69.88 52688.33 88888.00 2007-01-14 04:46:10.404 014 18186.04 69.90 52688.36 88888.00 2007-01-14 04:46:10.904 014 18185.99 69.88 52688.39 88888.00 2007-01-14 04:46:11.404 014 18186.01 69.79 52688.33 88888.00 2007-01-14 04:46:11.904 014 18186.04 69.82 52688.22 88888.00 2007-01-14 04:46:12.404 014 18185.98 69.77 52688.31 88888.00 2007-01-14 04:46:12.904 014 18185.95 69.75 52688.26 88888.00 2007-01-14 04:46:13.404 014 18185.99 69.80 52688.27 88888.00 2007-01-14 04:46:13.904 014 18186.10 69.81 52688.32 88888.00 2007-01-14 04:46:14.404 014 18186.09 69.79 52688.29 88888.00 2007-01-14 04:46:14.904 014 18186.19 69.85 52688.27 88888.00 2007-01-14 04:46:15.404 014 18186.22 69.85 52688.27 88888.00 2007-01-14 04:46:15.904 014 18186.20 69.87 52688.27 88888.00 2007-01-14 04:46:16.404 014 18186.15 69.88 52688.32 88888.00 2007-01-14 04:46:16.904 014 18186.18 69.86 52688.29 88888.00 2007-01-14 04:46:17.404 014 18186.26 69.81 52688.31 88888.00 2007-01-14 04:46:17.904 014 18186.12 69.72 52688.36 88888.00 2007-01-14 04:46:18.404 014 18186.11 69.71 52688.46 88888.00 2007-01-14 04:46:18.904 014 18186.12 69.82 52688.50 88888.00 2007-01-14 04:46:19.404 014 18186.17 69.86 52688.49 88888.00 2007-01-14 04:46:19.904 014 18186.23 69.87 52688.39 88888.00 2007-01-14 04:46:20.404 014 18186.18 69.87 52688.36 88888.00 2007-01-14 04:46:20.904 014 18186.07 69.83 52688.34 88888.00 2007-01-14 04:46:21.404 014 18186.05 69.80 52688.48 88888.00 2007-01-14 04:46:21.904 014 18186.08 69.80 52688.50 88888.00 2007-01-14 04:46:22.404 014 18186.21 69.81 52688.48 88888.00 2007-01-14 04:46:22.904 014 18186.19 69.83 52688.34 88888.00 2007-01-14 04:46:23.404 014 18186.20 69.81 52688.51 88888.00 2007-01-14 04:46:23.904 014 18186.18 69.81 52688.57 88888.00 2007-01-14 04:46:24.404 014 18186.21 69.82 52688.55 88888.00 2007-01-14 04:46:24.904 014 18186.16 69.78 52688.51 88888.00 2007-01-14 04:46:25.404 014 18186.15 69.75 52688.48 88888.00 2007-01-14 04:46:25.904 014 18186.23 69.78 52688.47 88888.00 2007-01-14 04:46:26.404 014 18186.15 69.81 52688.36 88888.00 2007-01-14 04:46:26.904 014 18186.04 69.87 52688.33 88888.00 2007-01-14 04:46:27.404 014 18186.01 69.89 52688.44 88888.00 2007-01-14 04:46:27.904 014 18186.04 69.94 52688.48 88888.00 2007-01-14 04:46:28.404 014 18186.11 69.89 52688.52 88888.00 2007-01-14 04:46:28.904 014 18186.07 69.89 52688.54 88888.00 2007-01-14 04:46:29.404 014 18186.09 69.88 52688.51 88888.00 2007-01-14 04:46:29.904 014 18186.12 69.87 52688.61 88888.00 2007-01-14 04:46:30.404 014 18186.21 69.82 52688.50 88888.00 2007-01-14 04:46:30.904 014 18186.12 69.75 52688.37 88888.00 2007-01-14 04:46:31.404 014 18186.21 69.83 52688.40 88888.00 2007-01-14 04:46:31.904 014 18186.30 69.84 52688.38 88888.00 2007-01-14 04:46:32.404 014 18186.29 69.81 52688.29 88888.00 2007-01-14 04:46:32.904 014 18186.15 69.83 52688.27 88888.00 2007-01-14 04:46:33.404 014 18186.06 69.87 52688.38 88888.00 2007-01-14 04:46:33.904 014 18186.18 69.80 52688.42 88888.00 2007-01-14 04:46:34.404 014 18186.22 69.71 52688.27 88888.00 2007-01-14 04:46:34.904 014 18186.20 69.72 52688.32 88888.00 2007-01-14 04:46:35.404 014 18186.19 69.79 52688.21 88888.00 2007-01-14 04:46:35.904 014 18186.21 69.81 52688.31 88888.00 2007-01-14 04:46:36.404 014 18186.22 69.78 52688.19 88888.00 2007-01-14 04:46:36.904 014 18186.27 69.81 52688.03 88888.00 2007-01-14 04:46:37.404 014 18186.18 69.80 52688.10 88888.00 2007-01-14 04:46:37.904 014 18186.19 69.76 52688.17 88888.00 2007-01-14 04:46:38.404 014 18186.23 69.75 52688.04 88888.00 2007-01-14 04:46:38.904 014 18186.24 69.79 52688.09 88888.00 2007-01-14 04:46:39.404 014 18186.21 69.88 52688.26 88888.00 2007-01-14 04:46:39.904 014 18186.27 69.88 52688.26 88888.00 2007-01-14 04:46:40.404 014 18186.18 69.88 52688.33 88888.00 2007-01-14 04:46:40.904 014 18186.15 69.95 52688.34 88888.00 2007-01-14 04:46:41.404 014 18186.13 69.92 52688.31 88888.00 2007-01-14 04:46:41.904 014 18186.06 69.88 52688.33 88888.00 2007-01-14 04:46:42.404 014 18186.05 69.89 52688.28 88888.00 2007-01-14 04:46:42.904 014 18186.10 69.75 52688.29 88888.00 2007-01-14 04:46:43.404 014 18186.13 69.72 52688.28 88888.00 2007-01-14 04:46:43.904 014 18186.06 69.84 52688.26 88888.00 2007-01-14 04:46:44.404 014 18185.99 69.84 52688.21 88888.00 2007-01-14 04:46:44.904 014 18186.01 69.83 52688.20 88888.00 2007-01-14 04:46:45.404 014 18186.12 69.89 52688.26 88888.00 2007-01-14 04:46:45.904 014 18186.16 69.92 52688.23 88888.00 2007-01-14 04:46:46.404 014 18186.16 69.89 52688.40 88888.00 2007-01-14 04:46:46.904 014 18186.08 69.90 52688.43 88888.00 2007-01-14 04:46:47.404 014 18186.02 70.00 52688.38 88888.00 2007-01-14 04:46:47.904 014 18186.13 69.95 52688.44 88888.00 2007-01-14 04:46:48.404 014 18186.33 69.88 52688.42 88888.00 2007-01-14 04:46:48.904 014 18186.20 69.89 52688.33 88888.00 2007-01-14 04:46:49.404 014 18186.12 69.89 52688.32 88888.00 2007-01-14 04:46:49.904 014 18186.09 69.88 52688.34 88888.00 2007-01-14 04:46:50.404 014 18186.12 69.89 52688.29 88888.00 2007-01-14 04:46:50.904 014 18186.18 69.80 52688.38 88888.00 2007-01-14 04:46:51.404 014 18186.22 69.78 52688.35 88888.00 2007-01-14 04:46:51.904 014 18186.17 69.80 52688.21 88888.00 2007-01-14 04:46:52.404 014 18186.18 69.86 52688.34 88888.00 2007-01-14 04:46:52.904 014 18186.10 69.89 52688.37 88888.00 2007-01-14 04:46:53.404 014 18186.05 69.87 52688.43 88888.00 2007-01-14 04:46:53.904 014 18186.13 69.86 52688.31 88888.00 2007-01-14 04:46:54.404 014 18186.15 69.86 52688.24 88888.00 2007-01-14 04:46:54.904 014 18186.18 69.86 52688.22 88888.00 2007-01-14 04:46:55.404 014 18186.20 69.89 52688.15 88888.00 2007-01-14 04:46:55.904 014 18186.18 69.88 52688.22 88888.00 2007-01-14 04:46:56.404 014 18186.21 69.81 52688.20 88888.00 2007-01-14 04:46:56.904 014 18186.24 69.85 52688.16 88888.00 2007-01-14 04:46:57.404 014 18186.17 69.84 52688.11 88888.00 2007-01-14 04:46:57.904 014 18186.10 69.80 52688.26 88888.00 2007-01-14 04:46:58.404 014 18186.16 69.83 52688.28 88888.00 2007-01-14 04:46:58.904 014 18186.22 69.91 52688.27 88888.00 2007-01-14 04:46:59.404 014 18186.21 69.91 52688.23 88888.00 2007-01-14 04:46:59.904 014 18186.26 69.82 52688.23 88888.00 2007-01-14 04:47:00.404 014 18186.18 69.80 52688.21 88888.00 2007-01-14 04:47:00.904 014 18186.17 69.92 52688.27 88888.00 2007-01-14 04:47:01.404 014 18186.18 69.85 52688.27 88888.00 2007-01-14 04:47:01.904 014 18186.06 69.82 52688.23 88888.00 2007-01-14 04:47:02.404 014 18186.12 69.88 52688.13 88888.00 2007-01-14 04:47:02.904 014 18186.15 69.85 52688.10 88888.00 2007-01-14 04:47:03.404 014 18186.09 69.82 52688.12 88888.00 2007-01-14 04:47:03.904 014 18186.06 69.83 52688.10 88888.00 2007-01-14 04:47:04.404 014 18186.09 69.81 52688.06 88888.00 2007-01-14 04:47:04.904 014 18186.18 69.82 52688.13 88888.00 2007-01-14 04:47:05.404 014 18186.24 69.79 52688.19 88888.00 2007-01-14 04:47:05.904 014 18186.24 69.71 52688.17 88888.00 2007-01-14 04:47:06.404 014 18186.27 69.74 52688.20 88888.00 2007-01-14 04:47:06.904 014 18186.28 69.78 52688.10 88888.00 2007-01-14 04:47:07.404 014 18186.16 69.82 52688.09 88888.00 2007-01-14 04:47:07.904 014 18186.19 69.87 52688.16 88888.00 2007-01-14 04:47:08.404 014 18186.15 69.79 52688.16 88888.00 2007-01-14 04:47:08.904 014 18186.21 69.79 52688.14 88888.00 2007-01-14 04:47:09.404 014 18186.28 69.86 52688.22 88888.00 2007-01-14 04:47:09.904 014 18186.19 69.84 52688.16 88888.00 2007-01-14 04:47:10.404 014 18186.10 69.85 52688.16 88888.00 2007-01-14 04:47:10.904 014 18186.18 69.87 52688.27 88888.00 2007-01-14 04:47:11.404 014 18186.21 69.84 52688.29 88888.00 2007-01-14 04:47:11.904 014 18186.09 69.70 52688.27 88888.00 2007-01-14 04:47:12.404 014 18186.20 69.71 52688.21 88888.00 2007-01-14 04:47:12.904 014 18186.31 69.77 52688.09 88888.00 2007-01-14 04:47:13.404 014 18186.24 69.80 52688.19 88888.00 2007-01-14 04:47:13.904 014 18186.26 69.78 52688.27 88888.00 2007-01-14 04:47:14.404 014 18186.35 69.79 52688.32 88888.00 2007-01-14 04:47:14.904 014 18186.35 69.89 52688.28 88888.00 2007-01-14 04:47:15.404 014 18186.26 69.92 52688.33 88888.00 2007-01-14 04:47:15.904 014 18186.19 69.86 52688.43 88888.00 2007-01-14 04:47:16.404 014 18186.23 69.84 52688.40 88888.00 2007-01-14 04:47:16.904 014 18186.19 69.81 52688.38 88888.00 2007-01-14 04:47:17.404 014 18186.13 69.86 52688.35 88888.00 2007-01-14 04:47:17.904 014 18186.05 69.85 52688.40 88888.00 2007-01-14 04:47:18.404 014 18186.11 69.79 52688.34 88888.00 2007-01-14 04:47:18.904 014 18186.18 69.84 52688.19 88888.00 2007-01-14 04:47:19.404 014 18186.21 69.84 52688.13 88888.00 2007-01-14 04:47:19.904 014 18186.22 69.83 52688.23 88888.00 2007-01-14 04:47:20.404 014 18186.20 69.89 52688.29 88888.00 2007-01-14 04:47:20.904 014 18186.19 69.86 52688.22 88888.00 2007-01-14 04:47:21.404 014 18186.19 69.80 52688.11 88888.00 2007-01-14 04:47:21.904 014 18186.23 69.79 52688.24 88888.00 2007-01-14 04:47:22.404 014 18186.24 69.77 52688.35 88888.00 2007-01-14 04:47:22.904 014 18186.24 69.84 52688.34 88888.00 2007-01-14 04:47:23.404 014 18186.15 69.86 52688.24 88888.00 2007-01-14 04:47:23.904 014 18186.16 69.78 52688.22 88888.00 2007-01-14 04:47:24.404 014 18186.08 69.76 52688.25 88888.00 2007-01-14 04:47:24.904 014 18186.20 69.74 52688.33 88888.00 2007-01-14 04:47:25.404 014 18186.17 69.69 52688.25 88888.00 2007-01-14 04:47:25.904 014 18186.15 69.74 52688.20 88888.00 2007-01-14 04:47:26.404 014 18186.11 69.79 52688.19 88888.00 2007-01-14 04:47:26.904 014 18186.12 69.81 52688.24 88888.00 2007-01-14 04:47:27.404 014 18186.18 69.84 52688.27 88888.00 2007-01-14 04:47:27.904 014 18186.02 69.84 52688.22 88888.00 2007-01-14 04:47:28.404 014 18186.09 69.84 52688.11 88888.00 2007-01-14 04:47:28.904 014 18186.06 69.89 52688.15 88888.00 2007-01-14 04:47:29.404 014 18186.18 69.86 52688.20 88888.00 2007-01-14 04:47:29.904 014 18186.30 69.82 52688.26 88888.00 2007-01-14 04:47:30.404 014 18186.37 69.86 52688.27 88888.00 2007-01-14 04:47:30.904 014 18186.29 69.87 52688.26 88888.00 2007-01-14 04:47:31.404 014 18186.31 69.83 52688.19 88888.00 2007-01-14 04:47:31.904 014 18186.33 69.85 52688.22 88888.00 2007-01-14 04:47:32.404 014 18186.17 69.86 52688.33 88888.00 2007-01-14 04:47:32.904 014 18186.17 69.85 52688.16 88888.00 2007-01-14 04:47:33.404 014 18186.16 69.91 52688.13 88888.00 2007-01-14 04:47:33.904 014 18186.23 69.82 52688.17 88888.00 2007-01-14 04:47:34.404 014 18186.16 69.79 52688.23 88888.00 2007-01-14 04:47:34.904 014 18186.12 69.88 52688.17 88888.00 2007-01-14 04:47:35.404 014 18186.15 69.97 52688.05 88888.00 2007-01-14 04:47:35.904 014 18186.23 69.88 52688.09 88888.00 2007-01-14 04:47:36.404 014 18186.16 69.94 52688.19 88888.00 2007-01-14 04:47:36.904 014 18186.11 69.84 52688.23 88888.00 2007-01-14 04:47:37.404 014 18186.16 69.80 52688.14 88888.00 2007-01-14 04:47:37.904 014 18186.06 69.87 52688.05 88888.00 2007-01-14 04:47:38.404 014 18186.05 69.84 52688.08 88888.00 2007-01-14 04:47:38.904 014 18186.10 69.83 52688.10 88888.00 2007-01-14 04:47:39.404 014 18186.04 69.86 52688.08 88888.00 2007-01-14 04:47:39.904 014 18186.15 69.77 52688.11 88888.00 2007-01-14 04:47:40.404 014 18186.21 69.75 52687.94 88888.00 2007-01-14 04:47:40.904 014 18186.28 69.81 52687.94 88888.00 2007-01-14 04:47:41.404 014 18186.30 69.88 52687.97 88888.00 2007-01-14 04:47:41.904 014 18186.31 69.83 52688.04 88888.00 2007-01-14 04:47:42.404 014 18186.21 69.89 52687.99 88888.00 2007-01-14 04:47:42.904 014 18186.16 69.87 52688.04 88888.00 2007-01-14 04:47:43.404 014 18186.10 69.85 52688.15 88888.00 2007-01-14 04:47:43.904 014 18186.08 69.87 52688.17 88888.00 2007-01-14 04:47:44.404 014 18186.16 69.90 52688.13 88888.00 2007-01-14 04:47:44.904 014 18186.28 69.85 52688.16 88888.00 2007-01-14 04:47:45.404 014 18186.30 69.83 52688.21 88888.00 2007-01-14 04:47:45.904 014 18186.19 69.79 52688.24 88888.00 2007-01-14 04:47:46.404 014 18186.08 69.76 52688.22 88888.00 2007-01-14 04:47:46.904 014 18186.15 69.81 52688.22 88888.00 2007-01-14 04:47:47.404 014 18186.18 69.85 52688.05 88888.00 2007-01-14 04:47:47.904 014 18186.24 69.79 52688.05 88888.00 2007-01-14 04:47:48.404 014 18186.34 69.82 52688.19 88888.00 2007-01-14 04:47:48.904 014 18186.23 69.91 52688.25 88888.00 2007-01-14 04:47:49.404 014 18186.13 69.89 52688.22 88888.00 2007-01-14 04:47:49.904 014 18186.21 69.79 52688.23 88888.00 2007-01-14 04:47:50.404 014 18186.05 69.75 52688.23 88888.00 2007-01-14 04:47:50.904 014 18186.04 69.82 52688.34 88888.00 2007-01-14 04:47:51.404 014 18186.08 69.79 52688.25 88888.00 2007-01-14 04:47:51.904 014 18186.11 69.73 52688.14 88888.00 2007-01-14 04:47:52.404 014 18186.06 69.74 52688.16 88888.00 2007-01-14 04:47:52.904 014 18186.12 69.80 52688.13 88888.00 2007-01-14 04:47:53.404 014 18186.10 69.78 52688.03 88888.00 2007-01-14 04:47:53.904 014 18186.15 69.81 52688.05 88888.00 2007-01-14 04:47:54.404 014 18186.10 69.81 52688.05 88888.00 2007-01-14 04:47:54.904 014 18186.20 69.86 52688.10 88888.00 2007-01-14 04:47:55.404 014 18186.18 69.79 52688.03 88888.00 2007-01-14 04:47:55.904 014 18186.07 69.80 52688.09 88888.00 2007-01-14 04:47:56.404 014 18186.16 69.79 52688.11 88888.00 2007-01-14 04:47:56.904 014 18186.20 69.72 52688.17 88888.00 2007-01-14 04:47:57.404 014 18186.26 69.67 52688.17 88888.00 2007-01-14 04:47:57.904 014 18186.20 69.62 52688.21 88888.00 2007-01-14 04:47:58.404 014 18186.16 69.67 52688.10 88888.00 2007-01-14 04:47:58.904 014 18186.13 69.71 52688.10 88888.00 2007-01-14 04:47:59.404 014 18186.18 69.67 52688.16 88888.00 2007-01-14 04:47:59.904 014 18186.05 69.63 52688.19 88888.00 2007-01-14 04:48:00.404 014 18186.06 69.62 52688.13 88888.00 2007-01-14 04:48:00.904 014 18185.98 69.72 52688.10 88888.00 2007-01-14 04:48:01.404 014 18185.94 69.74 52688.03 88888.00 2007-01-14 04:48:01.904 014 18185.90 69.78 52688.10 88888.00 2007-01-14 04:48:02.404 014 18185.94 69.68 52688.16 88888.00 2007-01-14 04:48:02.904 014 18186.01 69.63 52688.23 88888.00 2007-01-14 04:48:03.404 014 18186.06 69.64 52688.16 88888.00 2007-01-14 04:48:03.904 014 18185.95 69.65 52688.22 88888.00 2007-01-14 04:48:04.404 014 18185.83 69.69 52688.23 88888.00 2007-01-14 04:48:04.904 014 18186.01 69.64 52688.25 88888.00 2007-01-14 04:48:05.404 014 18186.15 69.64 52688.26 88888.00 2007-01-14 04:48:05.904 014 18186.16 69.67 52688.17 88888.00 2007-01-14 04:48:06.404 014 18186.09 69.67 52688.11 88888.00 2007-01-14 04:48:06.904 014 18185.98 69.69 52688.19 88888.00 2007-01-14 04:48:07.404 014 18186.06 69.67 52688.11 88888.00 2007-01-14 04:48:07.904 014 18186.04 69.59 52688.14 88888.00 2007-01-14 04:48:08.404 014 18185.99 69.57 52688.26 88888.00 2007-01-14 04:48:08.904 014 18186.08 69.51 52688.29 88888.00 2007-01-14 04:48:09.404 014 18186.16 69.55 52688.22 88888.00 2007-01-14 04:48:09.904 014 18186.09 69.62 52688.22 88888.00 2007-01-14 04:48:10.404 014 18186.04 69.64 52688.16 88888.00 2007-01-14 04:48:10.904 014 18186.05 69.68 52688.16 88888.00 2007-01-14 04:48:11.404 014 18186.08 69.69 52688.21 88888.00 2007-01-14 04:48:11.904 014 18186.07 69.71 52688.33 88888.00 2007-01-14 04:48:12.404 014 18186.18 69.72 52688.31 88888.00 2007-01-14 04:48:12.904 014 18186.11 69.69 52688.31 88888.00 2007-01-14 04:48:13.404 014 18186.08 69.72 52688.20 88888.00 2007-01-14 04:48:13.904 014 18186.12 69.74 52688.12 88888.00 2007-01-14 04:48:14.404 014 18186.23 69.72 52688.09 88888.00 2007-01-14 04:48:14.904 014 18186.16 69.72 52688.10 88888.00 2007-01-14 04:48:15.404 014 18185.98 69.67 52688.11 88888.00 2007-01-14 04:48:15.904 014 18186.08 69.59 52688.08 88888.00 2007-01-14 04:48:16.404 014 18186.16 69.53 52688.09 88888.00 2007-01-14 04:48:16.904 014 18186.09 69.54 52688.15 88888.00 2007-01-14 04:48:17.404 014 18186.15 69.55 52688.14 88888.00 2007-01-14 04:48:17.904 014 18186.12 69.54 52688.15 88888.00 2007-01-14 04:48:18.404 014 18186.22 69.54 52688.25 88888.00 2007-01-14 04:48:18.904 014 18186.20 69.52 52688.21 88888.00 2007-01-14 04:48:19.404 014 18186.19 69.47 52688.17 88888.00 2007-01-14 04:48:19.904 014 18186.19 69.47 52688.03 88888.00 2007-01-14 04:48:20.404 014 18186.23 69.45 52687.93 88888.00 2007-01-14 04:48:20.904 014 18186.19 69.47 52688.05 88888.00 2007-01-14 04:48:21.404 014 18186.10 69.48 52688.03 88888.00 2007-01-14 04:48:21.904 014 18186.02 69.57 52687.97 88888.00 2007-01-14 04:48:22.404 014 18186.06 69.58 52687.98 88888.00 2007-01-14 04:48:22.904 014 18186.00 69.59 52688.00 88888.00 2007-01-14 04:48:23.404 014 18186.09 69.56 52688.06 88888.00 2007-01-14 04:48:23.904 014 18186.01 69.48 52688.02 88888.00 2007-01-14 04:48:24.404 014 18185.99 69.36 52688.06 88888.00 2007-01-14 04:48:24.904 014 18186.02 69.49 52688.14 88888.00 2007-01-14 04:48:25.404 014 18185.98 69.53 52688.16 88888.00 2007-01-14 04:48:25.904 014 18186.05 69.49 52688.21 88888.00 2007-01-14 04:48:26.404 014 18186.02 69.47 52688.33 88888.00 2007-01-14 04:48:26.904 014 18185.95 69.47 52688.25 88888.00 2007-01-14 04:48:27.404 014 18185.89 69.48 52688.09 88888.00 2007-01-14 04:48:27.904 014 18185.96 69.48 52688.01 88888.00 2007-01-14 04:48:28.404 014 18186.12 69.44 52688.01 88888.00 2007-01-14 04:48:28.904 014 18186.16 69.36 52688.12 88888.00 2007-01-14 04:48:29.404 014 18186.12 69.48 52688.02 88888.00 2007-01-14 04:48:29.904 014 18185.96 69.54 52687.98 88888.00 2007-01-14 04:48:30.404 014 18185.94 69.62 52688.01 88888.00 2007-01-14 04:48:30.904 014 18185.99 69.63 52688.12 88888.00 2007-01-14 04:48:31.404 014 18186.08 69.52 52688.22 88888.00 2007-01-14 04:48:31.904 014 18186.02 69.48 52688.20 88888.00 2007-01-14 04:48:32.404 014 18185.98 69.49 52688.22 88888.00 2007-01-14 04:48:32.904 014 18185.97 69.50 52688.22 88888.00 2007-01-14 04:48:33.404 014 18186.06 69.53 52688.14 88888.00 2007-01-14 04:48:33.904 014 18185.95 69.54 52688.23 88888.00 2007-01-14 04:48:34.404 014 18185.98 69.50 52688.26 88888.00 2007-01-14 04:48:34.904 014 18186.00 69.47 52688.16 88888.00 2007-01-14 04:48:35.404 014 18186.02 69.52 52688.12 88888.00 2007-01-14 04:48:35.904 014 18185.92 69.53 52688.17 88888.00 2007-01-14 04:48:36.404 014 18185.85 69.59 52688.22 88888.00 2007-01-14 04:48:36.904 014 18185.88 69.64 52688.28 88888.00 2007-01-14 04:48:37.404 014 18185.88 69.56 52688.17 88888.00 2007-01-14 04:48:37.904 014 18185.86 69.54 52688.10 88888.00 2007-01-14 04:48:38.404 014 18185.99 69.49 52688.10 88888.00 2007-01-14 04:48:38.904 014 18186.01 69.47 52688.17 88888.00 2007-01-14 04:48:39.404 014 18186.04 69.41 52688.16 88888.00 2007-01-14 04:48:39.904 014 18185.92 69.42 52688.10 88888.00 2007-01-14 04:48:40.404 014 18185.89 69.49 52688.04 88888.00 2007-01-14 04:48:40.904 014 18186.12 69.51 52687.96 88888.00 2007-01-14 04:48:41.404 014 18186.17 69.54 52688.01 88888.00 2007-01-14 04:48:41.904 014 18186.18 69.54 52688.06 88888.00 2007-01-14 04:48:42.404 014 18186.01 69.57 52688.09 88888.00 2007-01-14 04:48:42.904 014 18185.97 69.54 52688.15 88888.00 2007-01-14 04:48:43.404 014 18185.96 69.50 52688.15 88888.00 2007-01-14 04:48:43.904 014 18185.96 69.55 52688.08 88888.00 2007-01-14 04:48:44.404 014 18185.97 69.54 52688.08 88888.00 2007-01-14 04:48:44.904 014 18186.04 69.52 52688.13 88888.00 2007-01-14 04:48:45.404 014 18186.04 69.49 52688.12 88888.00 2007-01-14 04:48:45.904 014 18185.98 69.49 52688.16 88888.00 2007-01-14 04:48:46.404 014 18185.96 69.52 52688.10 88888.00 2007-01-14 04:48:46.904 014 18185.99 69.48 52687.99 88888.00 2007-01-14 04:48:47.404 014 18186.12 69.53 52687.99 88888.00 2007-01-14 04:48:47.904 014 18186.05 69.61 52687.96 88888.00 2007-01-14 04:48:48.404 014 18186.07 69.55 52687.86 88888.00 2007-01-14 04:48:48.904 014 18186.06 69.57 52687.93 88888.00 2007-01-14 04:48:49.404 014 18186.07 69.63 52688.05 88888.00 2007-01-14 04:48:49.904 014 18185.90 69.62 52688.09 88888.00 2007-01-14 04:48:50.401 014 18185.90 69.56 52688.06 88888.00 2007-01-14 04:48:50.901 014 18186.01 69.57 52688.08 88888.00 2007-01-14 04:48:51.401 014 18186.01 69.53 52688.11 88888.00 2007-01-14 04:48:51.901 014 18185.96 69.46 52688.19 88888.00 2007-01-14 04:48:52.401 014 18185.89 69.45 52688.12 88888.00 2007-01-14 04:48:52.901 014 18185.97 69.49 52688.02 88888.00 2007-01-14 04:48:53.401 014 18186.00 69.53 52688.05 88888.00 2007-01-14 04:48:53.901 014 18185.89 69.47 52688.15 88888.00 2007-01-14 04:48:54.401 014 18185.85 69.48 52688.20 88888.00 2007-01-14 04:48:54.901 014 18185.86 69.58 52688.16 88888.00 2007-01-14 04:48:55.401 014 18185.81 69.50 52688.21 88888.00 2007-01-14 04:48:55.901 014 18185.84 69.54 52688.15 88888.00 2007-01-14 04:48:56.401 014 18185.88 69.65 52687.98 88888.00 2007-01-14 04:48:56.901 014 18185.86 69.58 52687.90 88888.00 2007-01-14 04:48:57.401 014 18185.88 69.51 52687.88 88888.00 2007-01-14 04:48:57.901 014 18185.80 69.52 52687.87 88888.00 2007-01-14 04:48:58.401 014 18185.89 69.45 52687.94 88888.00 2007-01-14 04:48:58.901 014 18185.99 69.50 52688.04 88888.00 2007-01-14 04:48:59.401 014 18185.88 69.47 52688.14 88888.00 2007-01-14 04:48:59.901 014 18185.80 69.45 52688.11 88888.00 2007-01-14 04:49:00.401 014 18185.70 69.51 52688.14 88888.00 2007-01-14 04:49:00.901 014 18185.72 69.52 52688.11 88888.00 2007-01-14 04:49:01.401 014 18185.73 69.55 52688.09 88888.00 2007-01-14 04:49:01.901 014 18185.76 69.50 52687.99 88888.00 2007-01-14 04:49:02.401 014 18185.76 69.56 52687.96 88888.00 2007-01-14 04:49:02.901 014 18185.76 69.57 52688.02 88888.00 2007-01-14 04:49:03.401 014 18185.75 69.55 52688.10 88888.00 2007-01-14 04:49:03.901 014 18185.77 69.65 52688.02 88888.00 2007-01-14 04:49:04.401 014 18185.72 69.63 52687.91 88888.00 2007-01-14 04:49:04.901 014 18185.83 69.63 52687.97 88888.00 2007-01-14 04:49:05.401 014 18185.90 69.56 52687.99 88888.00 2007-01-14 04:49:05.901 014 18185.98 69.52 52687.78 88888.00 2007-01-14 04:49:06.401 014 18185.90 69.57 52687.76 88888.00 2007-01-14 04:49:06.901 014 18185.87 69.52 52687.74 88888.00 2007-01-14 04:49:07.401 014 18185.91 69.53 52687.80 88888.00 2007-01-14 04:49:07.901 014 18185.95 69.62 52687.89 88888.00 2007-01-14 04:49:08.401 014 18185.97 69.64 52687.91 88888.00 2007-01-14 04:49:08.901 014 18185.92 69.59 52687.90 88888.00 2007-01-14 04:49:09.401 014 18186.01 69.63 52687.97 88888.00 2007-01-14 04:49:09.901 014 18185.97 69.62 52687.91 88888.00 2007-01-14 04:49:10.401 014 18185.80 69.68 52687.93 88888.00 2007-01-14 04:49:10.901 014 18185.69 69.67 52687.97 88888.00 2007-01-14 04:49:11.401 014 18185.69 69.71 52688.00 88888.00 2007-01-14 04:49:11.901 014 18185.68 69.56 52688.02 88888.00 2007-01-14 04:49:12.401 014 18185.68 69.51 52687.98 88888.00 2007-01-14 04:49:12.901 014 18185.73 69.51 52687.90 88888.00 2007-01-14 04:49:13.401 014 18185.75 69.52 52687.88 88888.00 2007-01-14 04:49:13.901 014 18185.72 69.54 52688.02 88888.00 2007-01-14 04:49:14.401 014 18185.69 69.47 52687.98 88888.00 2007-01-14 04:49:14.901 014 18185.73 69.45 52687.91 88888.00 2007-01-14 04:49:15.401 014 18185.77 69.50 52688.02 88888.00 2007-01-14 04:49:15.901 014 18185.86 69.48 52688.00 88888.00 2007-01-14 04:49:16.401 014 18185.77 69.41 52687.90 88888.00 2007-01-14 04:49:16.901 014 18185.67 69.39 52687.93 88888.00 2007-01-14 04:49:17.401 014 18185.68 69.39 52687.97 88888.00 2007-01-14 04:49:17.901 014 18185.73 69.45 52687.94 88888.00 2007-01-14 04:49:18.401 014 18185.73 69.44 52688.10 88888.00 2007-01-14 04:49:18.901 014 18185.63 69.42 52688.09 88888.00 2007-01-14 04:49:19.401 014 18185.73 69.44 52688.08 88888.00 2007-01-14 04:49:19.901 014 18185.76 69.45 52688.14 88888.00 2007-01-14 04:49:20.401 014 18185.72 69.50 52688.06 88888.00 2007-01-14 04:49:20.901 014 18185.69 69.51 52688.00 88888.00 2007-01-14 04:49:21.401 014 18185.68 69.49 52687.91 88888.00 2007-01-14 04:49:21.901 014 18185.59 69.47 52687.82 88888.00 2007-01-14 04:49:22.401 014 18185.68 69.51 52687.81 88888.00 2007-01-14 04:49:22.901 014 18185.63 69.59 52687.96 88888.00 2007-01-14 04:49:23.401 014 18185.73 69.58 52687.93 88888.00 2007-01-14 04:49:23.901 014 18185.70 69.57 52687.79 88888.00 2007-01-14 04:49:24.401 014 18185.76 69.64 52687.77 88888.00 2007-01-14 04:49:24.901 014 18185.68 69.63 52687.84 88888.00 2007-01-14 04:49:25.401 014 18185.72 69.51 52687.93 88888.00 2007-01-14 04:49:25.901 014 18185.68 69.43 52687.91 88888.00 2007-01-14 04:49:26.401 014 18185.57 69.43 52687.85 88888.00 2007-01-14 04:49:26.901 014 18185.61 69.47 52687.82 88888.00 2007-01-14 04:49:27.401 014 18185.62 69.46 52687.89 88888.00 2007-01-14 04:49:27.901 014 18185.67 69.49 52687.89 88888.00 2007-01-14 04:49:28.401 014 18185.67 69.43 52687.80 88888.00 2007-01-14 04:49:28.901 014 18185.77 69.38 52687.84 88888.00 2007-01-14 04:49:29.401 014 18185.79 69.38 52687.87 88888.00 2007-01-14 04:49:29.901 014 18185.76 69.43 52687.79 88888.00 2007-01-14 04:49:30.401 014 18185.69 69.49 52687.79 88888.00 2007-01-14 04:49:30.901 014 18185.65 69.43 52687.78 88888.00 2007-01-14 04:49:31.401 014 18185.80 69.43 52687.85 88888.00 2007-01-14 04:49:31.901 014 18185.84 69.41 52687.90 88888.00 2007-01-14 04:49:32.401 014 18185.95 69.37 52687.88 88888.00 2007-01-14 04:49:32.901 014 18185.98 69.36 52687.81 88888.00 2007-01-14 04:49:33.401 014 18185.92 69.41 52687.84 88888.00 2007-01-14 04:49:33.901 014 18185.81 69.43 52687.88 88888.00 2007-01-14 04:49:34.401 014 18185.87 69.44 52687.94 88888.00 2007-01-14 04:49:34.901 014 18185.92 69.39 52687.96 88888.00 2007-01-14 04:49:35.401 014 18185.95 69.41 52688.04 88888.00 2007-01-14 04:49:35.901 014 18185.84 69.37 52688.04 88888.00 2007-01-14 04:49:36.401 014 18185.83 69.47 52687.98 88888.00 2007-01-14 04:49:36.901 014 18185.78 69.47 52687.90 88888.00 2007-01-14 04:49:37.401 014 18185.87 69.45 52687.88 88888.00 2007-01-14 04:49:37.901 014 18185.90 69.40 52687.91 88888.00 2007-01-14 04:49:38.401 014 18185.90 69.41 52687.93 88888.00 2007-01-14 04:49:38.901 014 18185.90 69.53 52687.89 88888.00 2007-01-14 04:49:39.401 014 18185.90 69.66 52687.96 88888.00 2007-01-14 04:49:39.901 014 18185.91 69.64 52687.99 88888.00 2007-01-14 04:49:40.401 014 18185.91 69.53 52688.09 88888.00 2007-01-14 04:49:40.901 014 18185.92 69.49 52688.04 88888.00 2007-01-14 04:49:41.401 014 18185.83 69.54 52687.94 88888.00 2007-01-14 04:49:41.901 014 18185.73 69.63 52687.97 88888.00 2007-01-14 04:49:42.401 014 18185.88 69.69 52687.85 88888.00 2007-01-14 04:49:42.901 014 18185.84 69.64 52687.88 88888.00 2007-01-14 04:49:43.401 014 18185.88 69.57 52687.98 88888.00 2007-01-14 04:49:43.901 014 18185.80 69.52 52687.88 88888.00 2007-01-14 04:49:44.401 014 18185.70 69.59 52688.08 88888.00 2007-01-14 04:49:44.901 014 18185.74 69.57 52688.06 88888.00 2007-01-14 04:49:45.401 014 18185.74 69.57 52687.93 88888.00 2007-01-14 04:49:45.901 014 18185.74 69.62 52687.89 88888.00 2007-01-14 04:49:46.401 014 18185.70 69.56 52687.98 88888.00 2007-01-14 04:49:46.901 014 18185.70 69.53 52687.98 88888.00 2007-01-14 04:49:47.401 014 18185.76 69.51 52687.86 88888.00 2007-01-14 04:49:47.901 014 18185.76 69.51 52687.86 88888.00 2007-01-14 04:49:48.401 014 18185.87 69.63 52687.97 88888.00 2007-01-14 04:49:48.901 014 18185.78 69.61 52687.97 88888.00 2007-01-14 04:49:49.401 014 18185.81 69.48 52687.90 88888.00 2007-01-14 04:49:49.901 014 18185.77 69.47 52687.98 88888.00 2007-01-14 04:49:50.401 014 18185.83 69.46 52688.00 88888.00 2007-01-14 04:49:50.901 014 18185.66 69.47 52687.87 88888.00 2007-01-14 04:49:51.401 014 18185.63 69.50 52687.91 88888.00 2007-01-14 04:49:51.901 014 18185.68 69.52 52687.94 88888.00 2007-01-14 04:49:52.401 014 18185.77 69.48 52688.04 88888.00 2007-01-14 04:49:52.901 014 18185.83 69.56 52687.97 88888.00 2007-01-14 04:49:53.401 014 18185.86 69.57 52687.98 88888.00 2007-01-14 04:49:53.901 014 18185.84 69.63 52687.93 88888.00 2007-01-14 04:49:54.401 014 18185.77 69.59 52687.94 88888.00 2007-01-14 04:49:54.901 014 18185.74 69.52 52687.92 88888.00 2007-01-14 04:49:55.401 014 18185.79 69.47 52687.88 88888.00 2007-01-14 04:49:55.901 014 18185.80 69.43 52687.81 88888.00 2007-01-14 04:49:56.401 014 18185.85 69.44 52687.87 88888.00 2007-01-14 04:49:56.901 014 18185.78 69.39 52687.94 88888.00 2007-01-14 04:49:57.401 014 18185.79 69.44 52687.93 88888.00 2007-01-14 04:49:57.901 014 18185.75 69.41 52687.97 88888.00 2007-01-14 04:49:58.401 014 18185.59 69.36 52688.02 88888.00 2007-01-14 04:49:58.901 014 18185.59 69.43 52688.04 88888.00 2007-01-14 04:49:59.401 014 18185.76 69.45 52688.06 88888.00 2007-01-14 04:49:59.901 014 18185.78 69.42 52688.08 88888.00 2007-01-14 04:50:00.401 014 18185.76 69.46 52688.08 88888.00 2007-01-14 04:50:00.901 014 18185.77 69.42 52687.93 88888.00 2007-01-14 04:50:01.401 014 18185.72 69.44 52687.92 88888.00 2007-01-14 04:50:01.901 014 18185.62 69.48 52687.98 88888.00 2007-01-14 04:50:02.401 014 18185.68 69.44 52687.93 88888.00 2007-01-14 04:50:02.901 014 18185.72 69.40 52687.85 88888.00 2007-01-14 04:50:03.401 014 18185.68 69.41 52687.94 88888.00 2007-01-14 04:50:03.901 014 18185.65 69.35 52687.92 88888.00 2007-01-14 04:50:04.401 014 18185.72 69.39 52687.86 88888.00 2007-01-14 04:50:04.901 014 18185.69 69.36 52687.81 88888.00 2007-01-14 04:50:05.401 014 18185.68 69.35 52687.81 88888.00 2007-01-14 04:50:05.901 014 18185.78 69.43 52687.93 88888.00 2007-01-14 04:50:06.401 014 18185.67 69.44 52687.91 88888.00 2007-01-14 04:50:06.901 014 18185.58 69.36 52687.87 88888.00 2007-01-14 04:50:07.401 014 18185.67 69.33 52687.82 88888.00 2007-01-14 04:50:07.901 014 18185.80 69.34 52687.92 88888.00 2007-01-14 04:50:08.401 014 18185.70 69.38 52687.96 88888.00 2007-01-14 04:50:08.901 014 18185.65 69.45 52687.92 88888.00 2007-01-14 04:50:09.401 014 18185.65 69.47 52687.98 88888.00 2007-01-14 04:50:09.901 014 18185.63 69.41 52687.96 88888.00 2007-01-14 04:50:10.401 014 18185.73 69.41 52687.99 88888.00 2007-01-14 04:50:10.901 014 18185.66 69.44 52687.93 88888.00 2007-01-14 04:50:11.401 014 18185.58 69.41 52687.97 88888.00 2007-01-14 04:50:11.901 014 18185.61 69.46 52687.93 88888.00 2007-01-14 04:50:12.401 014 18185.68 69.53 52687.91 88888.00 2007-01-14 04:50:12.901 014 18185.72 69.49 52687.92 88888.00 2007-01-14 04:50:13.401 014 18185.75 69.45 52687.90 88888.00 2007-01-14 04:50:13.901 014 18185.72 69.50 52687.94 88888.00 2007-01-14 04:50:14.401 014 18185.72 69.41 52687.88 88888.00 2007-01-14 04:50:14.901 014 18185.68 69.26 52687.86 88888.00 2007-01-14 04:50:15.401 014 18185.64 69.38 52687.96 88888.00 2007-01-14 04:50:15.901 014 18185.73 69.42 52687.90 88888.00 2007-01-14 04:50:16.401 014 18185.76 69.37 52687.86 88888.00 2007-01-14 04:50:16.901 014 18185.73 69.30 52687.90 88888.00 2007-01-14 04:50:17.401 014 18185.63 69.42 52687.90 88888.00 2007-01-14 04:50:17.901 014 18185.69 69.37 52687.88 88888.00 2007-01-14 04:50:18.401 014 18185.70 69.32 52687.91 88888.00 2007-01-14 04:50:18.901 014 18185.65 69.38 52687.97 88888.00 2007-01-14 04:50:19.401 014 18185.63 69.37 52687.94 88888.00 2007-01-14 04:50:19.901 014 18185.64 69.41 52687.93 88888.00 2007-01-14 04:50:20.401 014 18185.64 69.35 52687.85 88888.00 2007-01-14 04:50:20.901 014 18185.67 69.46 52687.79 88888.00 2007-01-14 04:50:21.401 014 18185.64 69.50 52687.80 88888.00 2007-01-14 04:50:21.901 014 18185.66 69.54 52687.82 88888.00 2007-01-14 04:50:22.401 014 18185.76 69.54 52687.86 88888.00 2007-01-14 04:50:22.901 014 18185.77 69.46 52687.85 88888.00 2007-01-14 04:50:23.401 014 18185.76 69.42 52687.74 88888.00 2007-01-14 04:50:23.901 014 18185.69 69.43 52687.81 88888.00 2007-01-14 04:50:24.401 014 18185.61 69.51 52687.74 88888.00 2007-01-14 04:50:24.901 014 18185.74 69.52 52687.75 88888.00 2007-01-14 04:50:25.401 014 18185.70 69.54 52687.63 88888.00 2007-01-14 04:50:25.901 014 18185.56 69.48 52687.63 88888.00 2007-01-14 04:50:26.401 014 18185.61 69.46 52687.81 88888.00 2007-01-14 04:50:26.901 014 18185.65 69.50 52687.81 88888.00 2007-01-14 04:50:27.401 014 18185.70 69.57 52687.73 88888.00 2007-01-14 04:50:27.901 014 18185.69 69.52 52687.84 88888.00 2007-01-14 04:50:28.401 014 18185.70 69.48 52687.74 88888.00 2007-01-14 04:50:28.901 014 18185.70 69.38 52687.64 88888.00 2007-01-14 04:50:29.401 014 18185.77 69.36 52687.69 88888.00 2007-01-14 04:50:29.901 014 18185.75 69.42 52687.68 88888.00 2007-01-14 04:50:30.401 014 18185.77 69.43 52687.79 88888.00 2007-01-14 04:50:30.901 014 18185.88 69.44 52687.87 88888.00 2007-01-14 04:50:31.401 014 18185.89 69.44 52687.90 88888.00 2007-01-14 04:50:31.901 014 18185.80 69.41 52687.82 88888.00 2007-01-14 04:50:32.401 014 18185.83 69.35 52687.82 88888.00 2007-01-14 04:50:32.901 014 18185.89 69.38 52687.84 88888.00 2007-01-14 04:50:33.401 014 18185.89 69.38 52687.86 88888.00 2007-01-14 04:50:33.901 014 18185.91 69.43 52687.80 88888.00 2007-01-14 04:50:34.401 014 18185.95 69.43 52687.73 88888.00 2007-01-14 04:50:34.901 014 18186.00 69.46 52687.70 88888.00 2007-01-14 04:50:35.401 014 18186.06 69.48 52687.64 88888.00 2007-01-14 04:50:35.901 014 18186.12 69.49 52687.53 88888.00 2007-01-14 04:50:36.401 014 18186.04 69.53 52687.55 88888.00 2007-01-14 04:50:36.901 014 18185.95 69.43 52687.73 88888.00 2007-01-14 04:50:37.401 014 18185.94 69.36 52687.79 88888.00 2007-01-14 04:50:37.901 014 18185.89 69.37 52687.70 88888.00 2007-01-14 04:50:38.401 014 18185.90 69.44 52687.78 88888.00 2007-01-14 04:50:38.901 014 18186.02 69.46 52687.68 88888.00 2007-01-14 04:50:39.401 014 18186.01 69.38 52687.82 88888.00 2007-01-14 04:50:39.901 014 18185.97 69.36 52687.90 88888.00 2007-01-14 04:50:40.401 014 18185.87 69.34 52687.81 88888.00 2007-01-14 04:50:40.901 014 18185.79 69.36 52687.86 88888.00 2007-01-14 04:50:41.401 014 18185.81 69.37 52687.66 88888.00 2007-01-14 04:50:41.901 014 18185.90 69.29 52687.73 88888.00 2007-01-14 04:50:42.401 014 18186.01 69.30 52687.79 88888.00 2007-01-14 04:50:42.901 014 18186.00 69.35 52687.74 88888.00 2007-01-14 04:50:43.401 014 18185.98 69.35 52687.62 88888.00 2007-01-14 04:50:43.901 014 18185.88 69.39 52687.64 88888.00 2007-01-14 04:50:44.401 014 18185.91 69.37 52687.80 88888.00 2007-01-14 04:50:44.901 014 18185.91 69.25 52687.89 88888.00 2007-01-14 04:50:45.401 014 18185.86 69.30 52687.93 88888.00 2007-01-14 04:50:45.901 014 18185.92 69.34 52687.99 88888.00 2007-01-14 04:50:46.401 014 18185.84 69.33 52688.00 88888.00 2007-01-14 04:50:46.901 014 18185.85 69.38 52687.97 88888.00 2007-01-14 04:50:47.401 014 18185.81 69.43 52688.04 88888.00 2007-01-14 04:50:47.901 014 18185.76 69.38 52687.97 88888.00 2007-01-14 04:50:48.401 014 18185.76 69.37 52687.88 88888.00 2007-01-14 04:50:48.901 014 18185.77 69.43 52687.76 88888.00 2007-01-14 04:50:49.401 014 18185.84 69.43 52687.69 88888.00 2007-01-14 04:50:49.901 014 18185.95 69.44 52687.73 88888.00 2007-01-14 04:50:50.401 014 18185.95 69.45 52687.71 88888.00 2007-01-14 04:50:50.901 014 18185.85 69.44 52687.76 88888.00 2007-01-14 04:50:51.401 014 18185.90 69.40 52687.76 88888.00 2007-01-14 04:50:51.901 014 18185.94 69.37 52687.70 88888.00 2007-01-14 04:50:52.401 014 18185.87 69.37 52687.67 88888.00 2007-01-14 04:50:52.901 014 18185.79 69.31 52687.57 88888.00 2007-01-14 04:50:53.401 014 18185.77 69.29 52687.65 88888.00 2007-01-14 04:50:53.901 014 18185.83 69.34 52687.74 88888.00 2007-01-14 04:50:54.401 014 18185.70 69.40 52687.84 88888.00 2007-01-14 04:50:54.901 014 18185.62 69.38 52687.82 88888.00 2007-01-14 04:50:55.401 014 18185.57 69.41 52687.89 88888.00 2007-01-14 04:50:55.901 014 18185.62 69.47 52687.87 88888.00 2007-01-14 04:50:56.401 014 18185.57 69.48 52687.78 88888.00 2007-01-14 04:50:56.901 014 18185.63 69.36 52687.73 88888.00 2007-01-14 04:50:57.401 014 18185.72 69.30 52687.76 88888.00 2007-01-14 04:50:57.901 014 18185.74 69.30 52687.76 88888.00 2007-01-14 04:50:58.401 014 18185.65 69.32 52687.81 88888.00 2007-01-14 04:50:58.901 014 18185.45 69.30 52687.77 88888.00 2007-01-14 04:50:59.401 014 18185.51 69.25 52687.74 88888.00 2007-01-14 04:50:59.901 014 18185.61 69.21 52687.67 88888.00 2007-01-14 04:51:00.401 014 18185.59 69.23 52687.64 88888.00 2007-01-14 04:51:00.901 014 18185.57 69.23 52687.64 88888.00 2007-01-14 04:51:01.401 014 18185.54 69.23 52687.70 88888.00 2007-01-14 04:51:01.901 014 18185.55 69.20 52687.70 88888.00 2007-01-14 04:51:02.401 014 18185.63 69.17 52687.56 88888.00 2007-01-14 04:51:02.901 014 18185.68 69.22 52687.55 88888.00 2007-01-14 04:51:03.401 014 18185.69 69.30 52687.70 88888.00 2007-01-14 04:51:03.901 014 18185.74 69.30 52687.78 88888.00 2007-01-14 04:51:04.401 014 18185.78 69.30 52687.90 88888.00 2007-01-14 04:51:04.901 014 18185.78 69.28 52687.81 88888.00 2007-01-14 04:51:05.401 014 18185.74 69.33 52687.66 88888.00 2007-01-14 04:51:05.901 014 18185.68 69.41 52687.59 88888.00 2007-01-14 04:51:06.401 014 18185.62 69.36 52687.59 88888.00 2007-01-14 04:51:06.901 014 18185.67 69.32 52687.59 88888.00 2007-01-14 04:51:07.401 014 18185.76 69.30 52687.70 88888.00 2007-01-14 04:51:07.901 014 18185.77 69.29 52687.79 88888.00 2007-01-14 04:51:08.401 014 18185.70 69.30 52687.78 88888.00 2007-01-14 04:51:08.901 014 18185.70 69.24 52687.74 88888.00 2007-01-14 04:51:09.401 014 18185.77 69.21 52687.76 88888.00 2007-01-14 04:51:09.901 014 18185.73 69.19 52687.75 88888.00 2007-01-14 04:51:10.401 014 18185.69 69.20 52687.73 88888.00 2007-01-14 04:51:10.901 014 18185.76 69.22 52687.59 88888.00 2007-01-14 04:51:11.401 014 18185.81 69.22 52687.45 88888.00 2007-01-14 04:51:11.901 014 18185.66 69.26 52687.39 88888.00 2007-01-14 04:51:12.401 014 18185.65 69.31 52687.47 88888.00 2007-01-14 04:51:12.901 014 18185.70 69.37 52687.64 88888.00 2007-01-14 04:51:13.401 014 18185.73 69.35 52687.65 88888.00 2007-01-14 04:51:13.901 014 18185.69 69.33 52687.66 88888.00 2007-01-14 04:51:14.401 014 18185.62 69.35 52687.57 88888.00 2007-01-14 04:51:14.901 014 18185.64 69.43 52687.55 88888.00 2007-01-14 04:51:15.401 014 18185.74 69.24 52687.57 88888.00 2007-01-14 04:51:15.901 014 18185.74 69.26 52687.64 88888.00 2007-01-14 04:51:16.401 014 18185.75 69.34 52687.64 88888.00 2007-01-14 04:51:16.901 014 18185.72 69.31 52687.47 88888.00 2007-01-14 04:51:17.401 014 18185.66 69.31 52687.53 88888.00 2007-01-14 04:51:17.901 014 18185.69 69.39 52687.55 88888.00 2007-01-14 04:51:18.401 014 18185.65 69.38 52687.55 88888.00 2007-01-14 04:51:18.901 014 18185.62 69.43 52687.51 88888.00 2007-01-14 04:51:19.401 014 18185.56 69.51 52687.43 88888.00 2007-01-14 04:51:19.901 014 18185.59 69.57 52687.54 88888.00 2007-01-14 04:51:20.401 014 18185.59 69.49 52687.58 88888.00 2007-01-14 04:51:20.901 014 18185.59 69.40 52687.62 88888.00 2007-01-14 04:51:21.401 014 18185.62 69.46 52687.59 88888.00 2007-01-14 04:51:21.901 014 18185.65 69.47 52687.67 88888.00 2007-01-14 04:51:22.401 014 18185.69 69.40 52687.70 88888.00 2007-01-14 04:51:22.901 014 18185.78 69.39 52687.76 88888.00 2007-01-14 04:51:23.401 014 18185.92 69.38 52687.79 88888.00 2007-01-14 04:51:23.901 014 18185.83 69.40 52687.73 88888.00 2007-01-14 04:51:24.401 014 18185.91 69.40 52687.65 88888.00 2007-01-14 04:51:24.901 014 18185.94 69.31 52687.71 88888.00 2007-01-14 04:51:25.401 014 18185.91 69.25 52687.74 88888.00 2007-01-14 04:51:25.901 014 18185.87 69.28 52687.66 88888.00 2007-01-14 04:51:26.401 014 18185.83 69.28 52687.63 88888.00 2007-01-14 04:51:26.901 014 18185.86 69.36 52687.73 88888.00 2007-01-14 04:51:27.401 014 18185.79 69.42 52687.73 88888.00 2007-01-14 04:51:27.901 014 18185.77 69.36 52687.74 88888.00 2007-01-14 04:51:28.401 014 18185.69 69.33 52687.78 88888.00 2007-01-14 04:51:28.901 014 18185.61 69.30 52687.77 88888.00 2007-01-14 04:51:29.401 014 18185.65 69.25 52687.80 88888.00 2007-01-14 04:51:29.901 014 18185.68 69.29 52687.81 88888.00 2007-01-14 04:51:30.401 014 18185.63 69.34 52687.81 88888.00 2007-01-14 04:51:30.901 014 18185.52 69.34 52687.73 88888.00 2007-01-14 04:51:31.401 014 18185.51 69.34 52687.76 88888.00 2007-01-14 04:51:31.901 014 18185.66 69.35 52687.79 88888.00 2007-01-14 04:51:32.401 014 18185.74 69.32 52687.71 88888.00 2007-01-14 04:51:32.901 014 18185.68 69.29 52687.71 88888.00 2007-01-14 04:51:33.401 014 18185.74 69.29 52687.77 88888.00 2007-01-14 04:51:33.901 014 18185.74 69.28 52687.78 88888.00 2007-01-14 04:51:34.401 014 18185.78 69.23 52687.69 88888.00 2007-01-14 04:51:34.901 014 18185.65 69.18 52687.71 88888.00 2007-01-14 04:51:35.401 014 18185.61 69.23 52687.58 88888.00 2007-01-14 04:51:35.901 014 18185.51 69.31 52687.59 88888.00 2007-01-14 04:51:36.401 014 18185.58 69.34 52687.63 88888.00 2007-01-14 04:51:36.901 014 18185.64 69.24 52687.74 88888.00 2007-01-14 04:51:37.401 014 18185.56 69.25 52687.76 88888.00 2007-01-14 04:51:37.901 014 18185.56 69.26 52687.64 88888.00 2007-01-14 04:51:38.401 014 18185.64 69.25 52687.58 88888.00 2007-01-14 04:51:38.901 014 18185.63 69.25 52687.58 88888.00 2007-01-14 04:51:39.401 014 18185.73 69.25 52687.64 88888.00 2007-01-14 04:51:39.901 014 18185.80 69.31 52687.64 88888.00 2007-01-14 04:51:40.401 014 18185.77 69.19 52687.63 88888.00 2007-01-14 04:51:40.901 014 18185.61 69.15 52687.61 88888.00 2007-01-14 04:51:41.401 014 18185.56 69.18 52687.66 88888.00 2007-01-14 04:51:41.901 014 18185.58 69.19 52687.59 88888.00 2007-01-14 04:51:42.401 014 18185.63 69.23 52687.62 88888.00 2007-01-14 04:51:42.901 014 18185.66 69.30 52687.66 88888.00 2007-01-14 04:51:43.401 014 18185.70 69.21 52687.64 88888.00 2007-01-14 04:51:43.901 014 18185.75 69.17 52687.59 88888.00 2007-01-14 04:51:44.401 014 18185.75 69.11 52687.67 88888.00 2007-01-14 04:51:44.901 014 18185.70 69.20 52687.75 88888.00 2007-01-14 04:51:45.401 014 18185.69 69.24 52687.73 88888.00 2007-01-14 04:51:45.901 014 18185.69 69.20 52687.59 88888.00 2007-01-14 04:51:46.401 014 18185.76 69.13 52687.59 88888.00 2007-01-14 04:51:46.901 014 18185.74 69.08 52687.63 88888.00 2007-01-14 04:51:47.401 014 18185.69 69.13 52687.73 88888.00 2007-01-14 04:51:47.901 014 18185.78 69.10 52687.69 88888.00 2007-01-14 04:51:48.401 014 18185.91 69.08 52687.71 88888.00 2007-01-14 04:51:48.901 014 18185.99 69.07 52687.63 88888.00 2007-01-14 04:51:49.401 014 18185.92 69.12 52687.54 88888.00 2007-01-14 04:51:49.901 014 18186.04 69.21 52687.54 88888.00 2007-01-14 04:51:50.401 014 18186.02 69.20 52687.61 88888.00 2007-01-14 04:51:50.901 014 18185.99 69.21 52687.71 88888.00 2007-01-14 04:51:51.401 014 18185.96 69.17 52687.71 88888.00 2007-01-14 04:51:51.901 014 18185.95 69.12 52687.77 88888.00 2007-01-14 04:51:52.401 014 18185.85 69.21 52687.80 88888.00 2007-01-14 04:51:52.901 014 18185.87 69.25 52687.84 88888.00 2007-01-14 04:51:53.401 014 18185.88 69.25 52687.78 88888.00 2007-01-14 04:51:53.901 014 18185.84 69.25 52687.62 88888.00 2007-01-14 04:51:54.401 014 18185.76 69.21 52687.63 88888.00 2007-01-14 04:51:54.901 014 18185.83 69.18 52687.69 88888.00 2007-01-14 04:51:55.401 014 18185.88 69.18 52687.74 88888.00 2007-01-14 04:51:55.901 014 18185.83 69.18 52687.87 88888.00 2007-01-14 04:51:56.401 014 18185.79 69.20 52687.90 88888.00 2007-01-14 04:51:56.901 014 18185.77 69.18 52687.71 88888.00 2007-01-14 04:51:57.401 014 18185.83 69.14 52687.75 88888.00 2007-01-14 04:51:57.901 014 18185.79 69.15 52687.81 88888.00 2007-01-14 04:51:58.401 014 18185.78 69.15 52687.90 88888.00 2007-01-14 04:51:58.901 014 18185.83 69.21 52687.81 88888.00 2007-01-14 04:51:59.401 014 18185.83 69.21 52687.67 88888.00 2007-01-14 04:51:59.901 014 18185.79 69.29 52687.71 88888.00 2007-01-14 04:52:00.401 014 18185.68 69.22 52687.71 88888.00 2007-01-14 04:52:00.901 014 18185.62 69.15 52687.78 88888.00 2007-01-14 04:52:01.401 014 18185.70 69.19 52687.80 88888.00 2007-01-14 04:52:01.901 014 18185.77 69.21 52687.80 88888.00 2007-01-14 04:52:02.401 014 18185.72 69.20 52687.84 88888.00 2007-01-14 04:52:02.901 014 18185.77 69.26 52687.78 88888.00 2007-01-14 04:52:03.401 014 18185.85 69.26 52687.76 88888.00 2007-01-14 04:52:03.901 014 18185.78 69.24 52687.90 88888.00 2007-01-14 04:52:04.401 014 18185.73 69.18 52687.96 88888.00 2007-01-14 04:52:04.901 014 18185.77 69.19 52687.94 88888.00 2007-01-14 04:52:05.401 014 18185.88 69.20 52687.84 88888.00 2007-01-14 04:52:05.901 014 18185.85 69.12 52687.75 88888.00 2007-01-14 04:52:06.401 014 18185.76 69.07 52687.79 88888.00 2007-01-14 04:52:06.901 014 18185.77 69.11 52687.71 88888.00 2007-01-14 04:52:07.401 014 18185.80 69.18 52687.63 88888.00 2007-01-14 04:52:07.901 014 18185.72 69.24 52687.54 88888.00 2007-01-14 04:52:08.401 014 18185.66 69.19 52687.50 88888.00 2007-01-14 04:52:08.901 014 18185.73 69.13 52687.48 88888.00 2007-01-14 04:52:09.401 014 18185.78 69.13 52687.55 88888.00 2007-01-14 04:52:09.901 014 18185.74 69.14 52687.69 88888.00 2007-01-14 04:52:10.401 014 18185.77 69.12 52687.79 88888.00 2007-01-14 04:52:10.901 014 18185.66 69.11 52687.87 88888.00 2007-01-14 04:52:11.401 014 18185.74 69.10 52687.90 88888.00 2007-01-14 04:52:11.901 014 18185.72 69.12 52687.77 88888.00 2007-01-14 04:52:12.401 014 18185.72 69.12 52687.76 88888.00 2007-01-14 04:52:12.901 014 18185.69 69.12 52687.71 88888.00 2007-01-14 04:52:13.401 014 18185.68 69.11 52687.73 88888.00 2007-01-14 04:52:13.901 014 18185.63 69.11 52687.77 88888.00 2007-01-14 04:52:14.401 014 18185.59 69.17 52687.73 88888.00 2007-01-14 04:52:14.901 014 18185.64 69.18 52687.65 88888.00 2007-01-14 04:52:15.401 014 18185.76 69.21 52687.55 88888.00 2007-01-14 04:52:15.901 014 18185.86 69.21 52687.55 88888.00 2007-01-14 04:52:16.401 014 18185.89 69.18 52687.58 88888.00 2007-01-14 04:52:16.901 014 18185.81 69.14 52687.59 88888.00 2007-01-14 04:52:17.401 014 18185.83 69.10 52687.64 88888.00 2007-01-14 04:52:17.901 014 18185.91 69.11 52687.68 88888.00 2007-01-14 04:52:18.401 014 18185.85 69.12 52687.65 88888.00 2007-01-14 04:52:18.901 014 18185.76 69.15 52687.71 88888.00 2007-01-14 04:52:19.401 014 18185.80 69.16 52687.71 88888.00 2007-01-14 04:52:19.901 014 18185.87 69.12 52687.73 88888.00 2007-01-14 04:52:20.401 014 18185.76 69.06 52687.69 88888.00 2007-01-14 04:52:20.901 014 18185.69 69.11 52687.61 88888.00 2007-01-14 04:52:21.401 014 18185.76 69.13 52687.65 88888.00 2007-01-14 04:52:21.901 014 18185.74 69.12 52687.70 88888.00 2007-01-14 04:52:22.401 014 18185.68 69.17 52687.66 88888.00 2007-01-14 04:52:22.901 014 18185.65 69.16 52687.66 88888.00 2007-01-14 04:52:23.401 014 18185.55 69.03 52687.64 88888.00 2007-01-14 04:52:23.901 014 18185.65 68.96 52687.68 88888.00 2007-01-14 04:52:24.401 014 18185.68 68.97 52687.71 88888.00 2007-01-14 04:52:24.901 014 18185.66 69.02 52687.70 88888.00 2007-01-14 04:52:25.401 014 18185.69 69.07 52687.70 88888.00 2007-01-14 04:52:25.901 014 18185.77 69.10 52687.70 88888.00 2007-01-14 04:52:26.401 014 18185.85 69.05 52687.86 88888.00 2007-01-14 04:52:26.901 014 18185.79 69.06 52687.79 88888.00 2007-01-14 04:52:27.401 014 18185.56 69.04 52687.76 88888.00 2007-01-14 04:52:27.901 014 18185.54 69.13 52687.89 88888.00 2007-01-14 04:52:28.401 014 18185.57 69.14 52687.92 88888.00 2007-01-14 04:52:28.901 014 18185.68 69.14 52687.90 88888.00 2007-01-14 04:52:29.401 014 18185.73 69.13 52687.78 88888.00 2007-01-14 04:52:29.901 014 18185.76 69.10 52687.64 88888.00 2007-01-14 04:52:30.401 014 18185.73 69.14 52687.62 88888.00 2007-01-14 04:52:30.901 014 18185.72 69.21 52687.81 88888.00 2007-01-14 04:52:31.401 014 18185.69 69.25 52687.78 88888.00 2007-01-14 04:52:31.901 014 18185.74 69.30 52687.65 88888.00 2007-01-14 04:52:32.401 014 18185.74 69.20 52687.55 88888.00 2007-01-14 04:52:32.901 014 18185.74 69.17 52687.57 88888.00 2007-01-14 04:52:33.401 014 18185.64 69.25 52687.65 88888.00 2007-01-14 04:52:33.901 014 18185.75 69.23 52687.71 88888.00 2007-01-14 04:52:34.401 014 18185.84 69.23 52687.68 88888.00 2007-01-14 04:52:34.901 014 18185.77 69.25 52687.64 88888.00 2007-01-14 04:52:35.401 014 18185.64 69.21 52687.78 88888.00 2007-01-14 04:52:35.901 014 18185.63 69.13 52687.76 88888.00 2007-01-14 04:52:36.401 014 18185.62 69.11 52687.68 88888.00 2007-01-14 04:52:36.901 014 18185.70 69.10 52687.82 88888.00 2007-01-14 04:52:37.401 014 18185.61 69.05 52687.84 88888.00 2007-01-14 04:52:37.901 014 18185.51 69.14 52687.82 88888.00 2007-01-14 04:52:38.401 014 18185.55 69.29 52687.82 88888.00 2007-01-14 04:52:38.901 014 18185.51 69.34 52687.85 88888.00 2007-01-14 04:52:39.401 014 18185.40 69.24 52687.88 88888.00 2007-01-14 04:52:39.901 014 18185.43 69.23 52687.67 88888.00 2007-01-14 04:52:40.401 014 18185.50 69.23 52687.54 88888.00 2007-01-14 04:52:40.901 014 18185.52 69.16 52687.74 88888.00 2007-01-14 04:52:41.401 014 18185.46 69.15 52687.73 88888.00 2007-01-14 04:52:41.901 014 18185.41 69.19 52687.64 88888.00 2007-01-14 04:52:42.401 014 18185.45 69.17 52687.64 88888.00 2007-01-14 04:52:42.901 014 18185.57 69.19 52687.65 88888.00 2007-01-14 04:52:43.401 014 18185.53 69.26 52687.67 88888.00 2007-01-14 04:52:43.901 014 18185.51 69.20 52687.82 88888.00 2007-01-14 04:52:44.401 014 18185.46 69.11 52687.84 88888.00 2007-01-14 04:52:44.901 014 18185.42 69.07 52687.76 88888.00 2007-01-14 04:52:45.401 014 18185.47 69.00 52687.73 88888.00 2007-01-14 04:52:45.901 014 18185.46 69.00 52687.65 88888.00 2007-01-14 04:52:46.401 014 18185.31 69.04 52687.74 88888.00 2007-01-14 04:52:46.901 014 18185.36 68.99 52687.81 88888.00 2007-01-14 04:52:47.401 014 18185.43 69.00 52687.84 88888.00 2007-01-14 04:52:47.901 014 18185.44 69.00 52687.82 88888.00 2007-01-14 04:52:48.401 014 18185.54 69.01 52687.81 88888.00 2007-01-14 04:52:48.901 014 18185.57 69.12 52687.78 88888.00 2007-01-14 04:52:49.401 014 18185.53 69.12 52687.77 88888.00 2007-01-14 04:52:49.901 014 18185.52 69.15 52687.77 88888.00 2007-01-14 04:52:50.401 014 18185.73 69.15 52687.75 88888.00 2007-01-14 04:52:50.901 014 18185.69 69.16 52687.79 88888.00 2007-01-14 04:52:51.401 014 18185.64 69.14 52687.85 88888.00 2007-01-14 04:52:51.901 014 18185.51 69.10 52687.78 88888.00 2007-01-14 04:52:52.401 014 18185.46 69.12 52687.78 88888.00 2007-01-14 04:52:52.901 014 18185.46 69.13 52687.71 88888.00 2007-01-14 04:52:53.401 014 18185.48 69.16 52687.76 88888.00 2007-01-14 04:52:53.901 014 18185.51 69.16 52687.82 88888.00 2007-01-14 04:52:54.401 014 18185.62 69.22 52687.74 88888.00 2007-01-14 04:52:54.901 014 18185.64 69.29 52687.73 88888.00 2007-01-14 04:52:55.401 014 18185.57 69.21 52687.76 88888.00 2007-01-14 04:52:55.901 014 18185.57 69.16 52687.82 88888.00 2007-01-14 04:52:56.401 014 18185.56 69.08 52687.84 88888.00 2007-01-14 04:52:56.901 014 18185.48 69.11 52687.74 88888.00 2007-01-14 04:52:57.401 014 18185.50 69.05 52687.70 88888.00 2007-01-14 04:52:57.901 014 18185.44 69.14 52687.78 88888.00 2007-01-14 04:52:58.401 014 18185.42 69.24 52687.88 88888.00 2007-01-14 04:52:58.901 014 18185.42 69.24 52687.89 88888.00 2007-01-14 04:52:59.401 014 18185.35 69.17 52687.79 88888.00 2007-01-14 04:52:59.901 014 18185.36 69.20 52687.74 88888.00 2007-01-14 04:53:00.401 014 18185.39 69.23 52687.70 88888.00 2007-01-14 04:53:00.901 014 18185.37 69.23 52687.69 88888.00 2007-01-14 04:53:01.401 014 18185.42 69.23 52687.65 88888.00 2007-01-14 04:53:01.901 014 18185.42 69.31 52687.74 88888.00 2007-01-14 04:53:02.401 014 18185.45 69.26 52687.78 88888.00 2007-01-14 04:53:02.901 014 18185.40 69.17 52687.78 88888.00 2007-01-14 04:53:03.401 014 18185.44 69.15 52687.70 88888.00 2007-01-14 04:53:03.901 014 18185.47 69.20 52687.71 88888.00 2007-01-14 04:53:04.401 014 18185.63 69.21 52687.74 88888.00 2007-01-14 04:53:04.901 014 18185.59 69.19 52687.88 88888.00 2007-01-14 04:53:05.401 014 18185.45 69.13 52687.87 88888.00 2007-01-14 04:53:05.901 014 18185.40 69.15 52687.76 88888.00 2007-01-14 04:53:06.401 014 18185.44 69.19 52687.87 88888.00 2007-01-14 04:53:06.901 014 18185.45 69.22 52687.84 88888.00 2007-01-14 04:53:07.401 014 18185.40 69.21 52687.90 88888.00 2007-01-14 04:53:07.901 014 18185.36 69.17 52688.03 88888.00 2007-01-14 04:53:08.401 014 18185.28 69.16 52687.99 88888.00 2007-01-14 04:53:08.901 014 18185.35 69.11 52688.06 88888.00 2007-01-14 04:53:09.401 014 18185.43 69.06 52688.14 88888.00 2007-01-14 04:53:09.901 014 18185.46 69.11 52688.00 88888.00 2007-01-14 04:53:10.401 014 18185.53 69.14 52687.98 88888.00 2007-01-14 04:53:10.901 014 18185.64 69.18 52688.01 88888.00 2007-01-14 04:53:11.401 014 18185.62 69.15 52688.05 88888.00 2007-01-14 04:53:11.901 014 18185.51 69.17 52688.06 88888.00 2007-01-14 04:53:12.401 014 18185.51 69.23 52688.00 88888.00 2007-01-14 04:53:12.901 014 18185.53 69.18 52687.97 88888.00 2007-01-14 04:53:13.401 014 18185.61 69.20 52687.98 88888.00 2007-01-14 04:53:13.901 014 18185.48 69.19 52687.92 88888.00 2007-01-14 04:53:14.401 014 18185.45 69.15 52687.86 88888.00 2007-01-14 04:53:14.901 014 18185.50 69.11 52687.84 88888.00 2007-01-14 04:53:15.401 014 18185.58 69.00 52687.81 88888.00 2007-01-14 04:53:15.901 014 18185.61 69.02 52687.82 88888.00 2007-01-14 04:53:16.401 014 18185.58 69.06 52687.85 88888.00 2007-01-14 04:53:16.901 014 18185.43 69.04 52687.85 88888.00 2007-01-14 04:53:17.401 014 18185.39 69.03 52687.77 88888.00 2007-01-14 04:53:17.901 014 18185.30 69.01 52687.70 88888.00 2007-01-14 04:53:18.401 014 18185.23 69.03 52687.73 88888.00 2007-01-14 04:53:18.901 014 18185.35 69.09 52687.73 88888.00 2007-01-14 04:53:19.401 014 18185.36 69.14 52687.68 88888.00 2007-01-14 04:53:19.901 014 18185.30 69.21 52687.67 88888.00 2007-01-14 04:53:20.401 014 18185.34 69.13 52687.74 88888.00 2007-01-14 04:53:20.901 014 18185.26 69.10 52687.77 88888.00 2007-01-14 04:53:21.401 014 18185.15 69.13 52687.77 88888.00 2007-01-14 04:53:21.901 014 18185.19 69.13 52687.69 88888.00 2007-01-14 04:53:22.401 014 18185.31 69.09 52687.77 88888.00 2007-01-14 04:53:22.901 014 18185.41 69.16 52687.71 88888.00 2007-01-14 04:53:23.401 014 18185.47 69.18 52687.67 88888.00 2007-01-14 04:53:23.901 014 18185.59 69.15 52687.62 88888.00 2007-01-14 04:53:24.401 014 18185.65 69.13 52687.63 88888.00 2007-01-14 04:53:24.901 014 18185.52 69.04 52687.67 88888.00 2007-01-14 04:53:25.401 014 18185.50 69.02 52687.57 88888.00 2007-01-14 04:53:25.901 014 18185.53 69.06 52687.46 88888.00 2007-01-14 04:53:26.401 014 18185.50 69.12 52687.55 88888.00 2007-01-14 04:53:26.901 014 18185.46 69.08 52687.69 88888.00 2007-01-14 04:53:27.401 014 18185.50 69.08 52687.71 88888.00 2007-01-14 04:53:27.901 014 18185.43 69.08 52687.81 88888.00 2007-01-14 04:53:28.401 014 18185.41 69.11 52687.62 88888.00 2007-01-14 04:53:28.901 014 18185.26 69.10 52687.64 88888.00 2007-01-14 04:53:29.401 014 18185.34 69.08 52687.75 88888.00 2007-01-14 04:53:29.901 014 18185.23 69.07 52687.75 88888.00 2007-01-14 04:53:30.401 014 18185.24 69.07 52687.73 88888.00 2007-01-14 04:53:30.901 014 18185.18 69.14 52687.78 88888.00 2007-01-14 04:53:31.401 014 18185.13 69.06 52687.76 88888.00 2007-01-14 04:53:31.901 014 18185.24 69.01 52687.71 88888.00 2007-01-14 04:53:32.401 014 18185.28 69.04 52687.65 88888.00 2007-01-14 04:53:32.901 014 18185.22 69.13 52687.65 88888.00 2007-01-14 04:53:33.401 014 18185.36 69.11 52687.69 88888.00 2007-01-14 04:53:33.901 014 18185.41 69.11 52687.75 88888.00 2007-01-14 04:53:34.401 014 18185.34 69.15 52687.79 88888.00 2007-01-14 04:53:34.901 014 18185.21 69.10 52687.78 88888.00 2007-01-14 04:53:35.401 014 18185.21 69.11 52687.69 88888.00 2007-01-14 04:53:35.901 014 18185.16 69.06 52687.76 88888.00 2007-01-14 04:53:36.401 014 18185.14 69.13 52687.80 88888.00 2007-01-14 04:53:36.901 014 18185.12 69.12 52687.73 88888.00 2007-01-14 04:53:37.401 014 18185.30 69.14 52687.73 88888.00 2007-01-14 04:53:37.901 014 18185.26 69.17 52687.81 88888.00 2007-01-14 04:53:38.401 014 18185.26 69.16 52687.82 88888.00 2007-01-14 04:53:38.901 014 18185.32 69.07 52687.73 88888.00 2007-01-14 04:53:39.401 014 18185.34 69.10 52687.68 88888.00 2007-01-14 04:53:39.901 014 18185.25 69.15 52687.58 88888.00 2007-01-14 04:53:40.401 014 18185.21 69.13 52687.68 88888.00 2007-01-14 04:53:40.901 014 18185.18 69.09 52687.77 88888.00 2007-01-14 04:53:41.401 014 18185.13 69.07 52687.71 88888.00 2007-01-14 04:53:41.901 014 18185.10 69.04 52687.65 88888.00 2007-01-14 04:53:42.401 014 18185.20 69.05 52687.62 88888.00 2007-01-14 04:53:42.901 014 18185.28 69.10 52687.55 88888.00 2007-01-14 04:53:43.401 014 18185.32 69.05 52687.48 88888.00 2007-01-14 04:53:43.901 014 18185.23 69.00 52687.57 88888.00 2007-01-14 04:53:44.401 014 18185.22 69.04 52687.68 88888.00 2007-01-14 04:53:44.901 014 18185.14 69.06 52687.71 88888.00 2007-01-14 04:53:45.401 014 18185.15 69.11 52687.66 88888.00 2007-01-14 04:53:45.901 014 18185.24 69.11 52687.54 88888.00 2007-01-14 04:53:46.401 014 18185.29 69.18 52687.55 88888.00 2007-01-14 04:53:46.901 014 18185.29 69.18 52687.61 88888.00 2007-01-14 04:53:47.401 014 18185.35 69.17 52687.61 88888.00 2007-01-14 04:53:47.901 014 18185.34 69.18 52687.65 88888.00 2007-01-14 04:53:48.401 014 18185.28 69.09 52687.73 88888.00 2007-01-14 04:53:48.901 014 18185.25 69.07 52687.68 88888.00 2007-01-14 04:53:49.401 014 18185.26 69.01 52687.70 88888.00 2007-01-14 04:53:49.901 014 18185.37 68.97 52687.76 88888.00 2007-01-14 04:53:50.401 014 18185.45 68.90 52687.64 88888.00 2007-01-14 04:53:50.901 014 18185.37 68.95 52687.56 88888.00 2007-01-14 04:53:51.401 014 18185.24 69.04 52687.57 88888.00 2007-01-14 04:53:51.901 014 18185.19 69.03 52687.51 88888.00 2007-01-14 04:53:52.401 014 18185.18 69.08 52687.46 88888.00 2007-01-14 04:53:52.901 014 18185.24 69.13 52687.52 88888.00 2007-01-14 04:53:53.401 014 18185.36 69.13 52687.51 88888.00 2007-01-14 04:53:53.901 014 18185.35 69.15 52687.58 88888.00 2007-01-14 04:53:54.401 014 18185.33 69.12 52687.53 88888.00 2007-01-14 04:53:54.901 014 18185.31 69.17 52687.59 88888.00 2007-01-14 04:53:55.401 014 18185.25 69.21 52687.64 88888.00 2007-01-14 04:53:55.901 014 18185.12 69.12 52687.69 88888.00 2007-01-14 04:53:56.401 014 18185.04 69.00 52687.71 88888.00 2007-01-14 04:53:56.901 014 18185.09 69.00 52687.62 88888.00 2007-01-14 04:53:57.401 014 18185.14 69.06 52687.57 88888.00 2007-01-14 04:53:57.901 014 18185.11 69.10 52687.48 88888.00 2007-01-14 04:53:58.401 014 18185.13 69.07 52687.50 88888.00 2007-01-14 04:53:58.901 014 18185.09 69.03 52687.55 88888.00 2007-01-14 04:53:59.401 014 18185.21 69.02 52687.48 88888.00 2007-01-14 04:53:59.901 014 18185.32 68.99 52687.57 88888.00 2007-01-14 04:54:00.401 014 18185.20 68.98 52687.65 88888.00 2007-01-14 04:54:00.901 014 18185.13 69.03 52687.68 88888.00 2007-01-14 04:54:01.401 014 18185.09 69.09 52687.62 88888.00 2007-01-14 04:54:01.901 014 18185.13 69.10 52687.61 88888.00 2007-01-14 04:54:02.401 014 18185.16 69.12 52687.63 88888.00 2007-01-14 04:54:02.901 014 18185.15 69.15 52687.54 88888.00 2007-01-14 04:54:03.401 014 18185.24 69.13 52687.51 88888.00 2007-01-14 04:54:03.901 014 18185.12 69.12 52687.50 88888.00 2007-01-14 04:54:04.401 014 18185.08 69.08 52687.55 88888.00 2007-01-14 04:54:04.901 014 18185.21 69.14 52687.61 88888.00 2007-01-14 04:54:05.401 014 18185.19 69.17 52687.54 88888.00 2007-01-14 04:54:05.901 014 18185.05 69.10 52687.61 88888.00 2007-01-14 04:54:06.401 014 18185.01 69.07 52687.68 88888.00 2007-01-14 04:54:06.901 014 18185.12 69.05 52687.71 88888.00 2007-01-14 04:54:07.401 014 18185.18 69.00 52687.70 88888.00 2007-01-14 04:54:07.901 014 18185.14 69.04 52687.74 88888.00 2007-01-14 04:54:08.401 014 18185.14 69.07 52687.69 88888.00 2007-01-14 04:54:08.901 014 18185.14 69.08 52687.64 88888.00 2007-01-14 04:54:09.401 014 18185.00 69.09 52687.52 88888.00 2007-01-14 04:54:09.901 014 18185.07 69.00 52687.40 88888.00 2007-01-14 04:54:10.401 014 18185.12 69.03 52687.30 88888.00 2007-01-14 04:54:10.901 014 18185.13 69.09 52687.35 88888.00 2007-01-14 04:54:11.401 014 18185.28 69.13 52687.29 88888.00 2007-01-14 04:54:11.901 014 18185.25 69.19 52687.39 88888.00 2007-01-14 04:54:12.401 014 18185.23 69.19 52687.55 88888.00 2007-01-14 04:54:12.901 014 18185.22 69.17 52687.62 88888.00 2007-01-14 04:54:13.401 014 18185.32 69.11 52687.57 88888.00 2007-01-14 04:54:13.901 014 18185.36 69.08 52687.46 88888.00 2007-01-14 04:54:14.401 014 18185.28 69.11 52687.30 88888.00 2007-01-14 04:54:14.901 014 18185.21 69.15 52687.51 88888.00 2007-01-14 04:54:15.401 014 18185.23 69.18 52687.64 88888.00 2007-01-14 04:54:15.901 014 18185.30 69.13 52687.67 88888.00 2007-01-14 04:54:16.401 014 18185.33 69.16 52687.74 88888.00 2007-01-14 04:54:16.901 014 18185.25 69.15 52687.77 88888.00 2007-01-14 04:54:17.401 014 18185.31 69.17 52687.74 88888.00 2007-01-14 04:54:17.901 014 18185.37 69.17 52687.71 88888.00 2007-01-14 04:54:18.401 014 18185.42 69.20 52687.63 88888.00 2007-01-14 04:54:18.901 014 18185.33 69.29 52687.61 88888.00 2007-01-14 04:54:19.401 014 18185.18 69.21 52687.50 88888.00 2007-01-14 04:54:19.901 014 18185.22 69.25 52687.54 88888.00 2007-01-14 04:54:20.401 014 18185.20 69.21 52687.61 88888.00 2007-01-14 04:54:20.901 014 18185.25 69.21 52687.55 88888.00 2007-01-14 04:54:21.401 014 18185.34 69.16 52687.62 88888.00 2007-01-14 04:54:21.901 014 18185.28 69.16 52687.55 88888.00 2007-01-14 04:54:22.401 014 18185.34 69.17 52687.55 88888.00 2007-01-14 04:54:22.901 014 18185.33 69.25 52687.55 88888.00 2007-01-14 04:54:23.401 014 18185.34 69.17 52687.48 88888.00 2007-01-14 04:54:23.901 014 18185.32 69.14 52687.51 88888.00 2007-01-14 04:54:24.401 014 18185.43 69.20 52687.50 88888.00 2007-01-14 04:54:24.901 014 18185.19 69.21 52687.54 88888.00 2007-01-14 04:54:25.401 014 18185.24 69.17 52687.58 88888.00 2007-01-14 04:54:25.901 014 18185.25 69.09 52687.52 88888.00 2007-01-14 04:54:26.401 014 18185.35 69.08 52687.47 88888.00 2007-01-14 04:54:26.901 014 18185.47 69.17 52687.58 88888.00 2007-01-14 04:54:27.401 014 18185.56 69.10 52687.57 88888.00 2007-01-14 04:54:27.901 014 18185.57 69.11 52687.62 88888.00 2007-01-14 04:54:28.401 014 18185.61 69.16 52687.59 88888.00 2007-01-14 04:54:28.901 014 18185.57 69.16 52687.62 88888.00 2007-01-14 04:54:29.401 014 18185.61 69.14 52687.56 88888.00 2007-01-14 04:54:29.901 014 18185.46 69.10 52687.47 88888.00 2007-01-14 04:54:30.401 014 18185.52 69.13 52687.52 88888.00 2007-01-14 04:54:30.901 014 18185.67 69.17 52687.48 88888.00 2007-01-14 04:54:31.401 014 18185.54 69.16 52687.48 88888.00 2007-01-14 04:54:31.901 014 18185.47 69.17 52687.33 88888.00 2007-01-14 04:54:32.401 014 18185.50 69.17 52687.41 88888.00 2007-01-14 04:54:32.901 014 18185.52 69.21 52687.45 88888.00 2007-01-14 04:54:33.401 014 18185.54 69.19 52687.50 88888.00 2007-01-14 04:54:33.901 014 18185.50 69.13 52687.58 88888.00 2007-01-14 04:54:34.401 014 18185.56 69.07 52687.54 88888.00 2007-01-14 04:54:34.901 014 18185.47 69.06 52687.54 88888.00 2007-01-14 04:54:35.401 014 18185.40 69.02 52687.63 88888.00 2007-01-14 04:54:35.901 014 18185.54 69.04 52687.65 88888.00 2007-01-14 04:54:36.401 014 18185.68 68.98 52687.66 88888.00 2007-01-14 04:54:36.901 014 18185.58 68.95 52687.66 88888.00 2007-01-14 04:54:37.401 014 18185.59 68.92 52687.55 88888.00 2007-01-14 04:54:37.901 014 18185.59 68.95 52687.44 88888.00 2007-01-14 04:54:38.401 014 18185.52 68.91 52687.48 88888.00 2007-01-14 04:54:38.901 014 18185.57 69.01 52687.46 88888.00 2007-01-14 04:54:39.401 014 18185.48 69.04 52687.45 88888.00 2007-01-14 04:54:39.901 014 18185.44 68.98 52687.55 88888.00 2007-01-14 04:54:40.401 014 18185.55 68.96 52687.63 88888.00 2007-01-14 04:54:40.901 014 18185.54 69.04 52687.69 88888.00 2007-01-14 04:54:41.401 014 18185.42 69.05 52687.66 88888.00 2007-01-14 04:54:41.901 014 18185.28 69.03 52687.58 88888.00 2007-01-14 04:54:42.401 014 18185.35 69.04 52687.53 88888.00 2007-01-14 04:54:42.901 014 18185.47 68.99 52687.51 88888.00 2007-01-14 04:54:43.401 014 18185.41 69.01 52687.52 88888.00 2007-01-14 04:54:43.901 014 18185.36 69.03 52687.55 88888.00 2007-01-14 04:54:44.401 014 18185.43 69.08 52687.62 88888.00 2007-01-14 04:54:44.901 014 18185.43 69.09 52687.48 88888.00 2007-01-14 04:54:45.401 014 18185.42 69.03 52687.50 88888.00 2007-01-14 04:54:45.901 014 18185.29 69.00 52687.46 88888.00 2007-01-14 04:54:46.401 014 18185.26 69.05 52687.44 88888.00 2007-01-14 04:54:46.901 014 18185.29 69.13 52687.41 88888.00 2007-01-14 04:54:47.401 014 18185.34 69.10 52687.57 88888.00 2007-01-14 04:54:47.901 014 18185.33 69.12 52687.67 88888.00 2007-01-14 04:54:48.401 014 18185.25 69.09 52687.70 88888.00 2007-01-14 04:54:48.901 014 18185.24 69.10 52687.70 88888.00 2007-01-14 04:54:49.401 014 18185.19 69.05 52687.69 88888.00 2007-01-14 04:54:49.901 014 18185.31 69.05 52687.62 88888.00 2007-01-14 04:54:50.401 014 18185.28 69.05 52687.56 88888.00 2007-01-14 04:54:50.901 014 18185.29 69.10 52687.53 88888.00 2007-01-14 04:54:51.401 014 18185.31 69.10 52687.58 88888.00 2007-01-14 04:54:51.901 014 18185.24 69.18 52687.57 88888.00 2007-01-14 04:54:52.401 014 18185.34 69.17 52687.54 88888.00 2007-01-14 04:54:52.901 014 18185.29 69.19 52687.48 88888.00 2007-01-14 04:54:53.401 014 18185.31 69.19 52687.57 88888.00 2007-01-14 04:54:53.901 014 18185.21 69.22 52687.63 88888.00 2007-01-14 04:54:54.401 014 18185.24 69.17 52687.63 88888.00 2007-01-14 04:54:54.901 014 18185.45 69.10 52687.63 88888.00 2007-01-14 04:54:55.401 014 18185.52 69.10 52687.58 88888.00 2007-01-14 04:54:55.901 014 18185.36 69.07 52687.55 88888.00 2007-01-14 04:54:56.401 014 18185.30 69.05 52687.53 88888.00 2007-01-14 04:54:56.901 014 18185.31 69.06 52687.44 88888.00 2007-01-14 04:54:57.401 014 18185.36 69.11 52687.52 88888.00 2007-01-14 04:54:57.901 014 18185.33 69.17 52687.55 88888.00 2007-01-14 04:54:58.401 014 18185.29 69.19 52687.46 88888.00 2007-01-14 04:54:58.901 014 18185.16 69.12 52687.46 88888.00 2007-01-14 04:54:59.401 014 18185.15 69.06 52687.51 88888.00 2007-01-14 04:54:59.901 014 18185.22 69.14 52687.52 88888.00 2007-01-14 04:55:00.401 014 18185.21 69.11 52687.59 88888.00 2007-01-14 04:55:00.901 014 18185.21 69.02 52687.68 88888.00 2007-01-14 04:55:01.401 014 18185.24 69.00 52687.68 88888.00 2007-01-14 04:55:01.901 014 18185.24 69.08 52687.64 88888.00 2007-01-14 04:55:02.401 014 18185.28 69.11 52687.65 88888.00 2007-01-14 04:55:02.901 014 18185.24 69.10 52687.66 88888.00 2007-01-14 04:55:03.401 014 18185.28 69.09 52687.73 88888.00 2007-01-14 04:55:03.901 014 18185.40 69.02 52687.66 88888.00 2007-01-14 04:55:04.401 014 18185.31 69.04 52687.54 88888.00 2007-01-14 04:55:04.901 014 18185.14 69.06 52687.48 88888.00 2007-01-14 04:55:05.401 014 18185.15 69.06 52687.48 88888.00 2007-01-14 04:55:05.901 014 18185.11 69.07 52687.55 88888.00 2007-01-14 04:55:06.401 014 18185.26 69.08 52687.58 88888.00 2007-01-14 04:55:06.901 014 18185.29 69.03 52687.48 88888.00 2007-01-14 04:55:07.401 014 18185.28 69.06 52687.55 88888.00 2007-01-14 04:55:07.901 014 18185.21 69.11 52687.55 88888.00 2007-01-14 04:55:08.401 014 18185.32 69.11 52687.56 88888.00 2007-01-14 04:55:08.901 014 18185.31 69.06 52687.51 88888.00 2007-01-14 04:55:09.401 014 18185.22 69.10 52687.48 88888.00 2007-01-14 04:55:09.901 014 18185.24 69.09 52687.46 88888.00 2007-01-14 04:55:10.401 014 18185.28 69.06 52687.44 88888.00 2007-01-14 04:55:10.901 014 18185.05 69.06 52687.40 88888.00 2007-01-14 04:55:11.401 014 18185.10 69.02 52687.41 88888.00 2007-01-14 04:55:11.901 014 18185.20 69.05 52687.50 88888.00 2007-01-14 04:55:12.401 014 18185.23 69.03 52687.56 88888.00 2007-01-14 04:55:12.901 014 18185.18 68.98 52687.52 88888.00 2007-01-14 04:55:13.401 014 18185.14 68.98 52687.52 88888.00 2007-01-14 04:55:13.901 014 18185.23 68.99 52687.47 88888.00 2007-01-14 04:55:14.401 014 18185.25 69.05 52687.47 88888.00 2007-01-14 04:55:14.901 014 18185.33 69.08 52687.54 88888.00 2007-01-14 04:55:15.401 014 18185.20 69.10 52687.61 88888.00 2007-01-14 04:55:15.901 014 18185.26 69.07 52687.61 88888.00 2007-01-14 04:55:16.401 014 18185.29 69.09 52687.62 88888.00 2007-01-14 04:55:16.901 014 18185.29 69.06 52687.61 88888.00 2007-01-14 04:55:17.401 014 18185.37 69.06 52687.54 88888.00 2007-01-14 04:55:17.901 014 18185.48 69.12 52687.56 88888.00 2007-01-14 04:55:18.401 014 18185.36 69.06 52687.62 88888.00 2007-01-14 04:55:18.901 014 18185.24 69.04 52687.59 88888.00 2007-01-14 04:55:19.401 014 18185.22 69.03 52687.52 88888.00 2007-01-14 04:55:19.901 014 18185.33 68.96 52687.56 88888.00 2007-01-14 04:55:20.401 014 18185.41 68.99 52687.58 88888.00 2007-01-14 04:55:20.901 014 18185.42 69.10 52687.67 88888.00 2007-01-14 04:55:21.401 014 18185.37 69.16 52687.64 88888.00 2007-01-14 04:55:21.901 014 18185.34 69.04 52687.64 88888.00 2007-01-14 04:55:22.401 014 18185.37 68.99 52687.66 88888.00 2007-01-14 04:55:22.901 014 18185.45 68.87 52687.70 88888.00 2007-01-14 04:55:23.401 014 18185.45 68.79 52687.67 88888.00 2007-01-14 04:55:23.901 014 18185.37 68.82 52687.71 88888.00 2007-01-14 04:55:24.401 014 18185.34 68.83 52687.67 88888.00 2007-01-14 04:55:24.901 014 18185.26 68.86 52687.73 88888.00 2007-01-14 04:55:25.401 014 18185.25 68.91 52687.67 88888.00 2007-01-14 04:55:25.901 014 18185.33 68.96 52687.58 88888.00 2007-01-14 04:55:26.401 014 18185.22 68.96 52687.47 88888.00 2007-01-14 04:55:26.901 014 18185.28 68.97 52687.51 88888.00 2007-01-14 04:55:27.401 014 18185.24 68.92 52687.58 88888.00 2007-01-14 04:55:27.901 014 18185.36 68.91 52687.52 88888.00 2007-01-14 04:55:28.401 014 18185.40 68.83 52687.47 88888.00 2007-01-14 04:55:28.901 014 18185.33 68.85 52687.43 88888.00 2007-01-14 04:55:29.401 014 18185.32 68.92 52687.38 88888.00 2007-01-14 04:55:29.901 014 18185.26 68.95 52687.39 88888.00 2007-01-14 04:55:30.401 014 18185.26 68.87 52687.48 88888.00 2007-01-14 04:55:30.901 014 18185.25 68.77 52687.48 88888.00 2007-01-14 04:55:31.401 014 18185.20 68.74 52687.33 88888.00 2007-01-14 04:55:31.901 014 18185.23 68.73 52687.20 88888.00 2007-01-14 04:55:32.401 014 18185.33 68.82 52687.21 88888.00 2007-01-14 04:55:32.901 014 18185.30 68.77 52687.32 88888.00 2007-01-14 04:55:33.401 014 18185.39 68.78 52687.40 88888.00 2007-01-14 04:55:33.901 014 18185.41 68.85 52687.38 88888.00 2007-01-14 04:55:34.401 014 18185.43 68.91 52687.31 88888.00 2007-01-14 04:55:34.901 014 18185.39 68.84 52687.38 88888.00 2007-01-14 04:55:35.401 014 18185.34 68.73 52687.40 88888.00 2007-01-14 04:55:35.901 014 18185.30 68.82 52687.31 88888.00 2007-01-14 04:55:36.401 014 18185.25 68.82 52687.39 88888.00 2007-01-14 04:55:36.901 014 18185.30 68.83 52687.46 88888.00 2007-01-14 04:55:37.401 014 18185.36 68.84 52687.48 88888.00 2007-01-14 04:55:37.901 014 18185.35 68.83 52687.44 88888.00 2007-01-14 04:55:38.401 014 18185.22 68.72 52687.44 88888.00 2007-01-14 04:55:38.901 014 18185.10 68.67 52687.35 88888.00 2007-01-14 04:55:39.401 014 18185.20 68.80 52687.24 88888.00 2007-01-14 04:55:39.901 014 18185.21 68.85 52687.38 88888.00 2007-01-14 04:55:40.401 014 18185.15 68.86 52687.41 88888.00 2007-01-14 04:55:40.901 014 18185.12 68.90 52687.46 88888.00 2007-01-14 04:55:41.401 014 18185.24 68.97 52687.55 88888.00 2007-01-14 04:55:41.901 014 18185.33 69.07 52687.46 88888.00 2007-01-14 04:55:42.401 014 18185.29 69.11 52687.38 88888.00 2007-01-14 04:55:42.901 014 18185.23 69.05 52687.43 88888.00 2007-01-14 04:55:43.401 014 18185.14 69.02 52687.51 88888.00 2007-01-14 04:55:43.901 014 18185.25 69.00 52687.47 88888.00 2007-01-14 04:55:44.401 014 18185.33 68.94 52687.39 88888.00 2007-01-14 04:55:44.901 014 18185.41 68.91 52687.50 88888.00 2007-01-14 04:55:45.401 014 18185.40 68.98 52687.46 88888.00 2007-01-14 04:55:45.901 014 18185.35 68.97 52687.39 88888.00 2007-01-14 04:55:46.401 014 18185.50 68.97 52687.45 88888.00 2007-01-14 04:55:46.901 014 18185.39 68.95 52687.45 88888.00 2007-01-14 04:55:47.401 014 18185.34 68.94 52687.47 88888.00 2007-01-14 04:55:47.901 014 18185.40 68.84 52687.41 88888.00 2007-01-14 04:55:48.401 014 18185.53 68.88 52687.43 88888.00 2007-01-14 04:55:48.901 014 18185.54 68.91 52687.50 88888.00 2007-01-14 04:55:49.401 014 18185.48 69.05 52687.46 88888.00 2007-01-14 04:55:49.901 014 18185.40 69.00 52687.45 88888.00 2007-01-14 04:55:50.401 014 18185.36 68.87 52687.48 88888.00 2007-01-14 04:55:50.901 014 18185.43 68.91 52687.52 88888.00 2007-01-14 04:55:51.401 014 18185.54 68.97 52687.62 88888.00 2007-01-14 04:55:51.901 014 18185.44 68.96 52687.52 88888.00 2007-01-14 04:55:52.401 014 18185.40 68.99 52687.52 88888.00 2007-01-14 04:55:52.901 014 18185.16 68.95 52687.57 88888.00 2007-01-14 04:55:53.401 014 18185.13 68.98 52687.55 88888.00 2007-01-14 04:55:53.901 014 18185.28 69.00 52687.52 88888.00 2007-01-14 04:55:54.401 014 18185.19 69.05 52687.46 88888.00 2007-01-14 04:55:54.901 014 18185.31 69.02 52687.40 88888.00 2007-01-14 04:55:55.401 014 18185.37 68.99 52687.42 88888.00 2007-01-14 04:55:55.901 014 18185.33 68.88 52687.53 88888.00 2007-01-14 04:55:56.401 014 18185.21 68.97 52687.48 88888.00 2007-01-14 04:55:56.901 014 18185.24 68.92 52687.47 88888.00 2007-01-14 04:55:57.401 014 18185.33 68.94 52687.48 88888.00 2007-01-14 04:55:57.901 014 18185.32 68.99 52687.39 88888.00 2007-01-14 04:55:58.401 014 18185.25 68.92 52687.42 88888.00 2007-01-14 04:55:58.901 014 18185.23 68.94 52687.47 88888.00 2007-01-14 04:55:59.401 014 18185.36 68.95 52687.48 88888.00 2007-01-14 04:55:59.901 014 18185.45 68.91 52687.52 88888.00 2007-01-14 04:56:00.401 014 18185.39 68.87 52687.53 88888.00 2007-01-14 04:56:00.901 014 18185.40 68.95 52687.52 88888.00 2007-01-14 04:56:01.401 014 18185.37 68.97 52687.48 88888.00 2007-01-14 04:56:01.901 014 18185.28 68.96 52687.57 88888.00 2007-01-14 04:56:02.401 014 18185.34 68.96 52687.55 88888.00 2007-01-14 04:56:02.901 014 18185.45 68.96 52687.61 88888.00 2007-01-14 04:56:03.401 014 18185.40 69.00 52687.66 88888.00 2007-01-14 04:56:03.901 014 18185.25 69.05 52687.64 88888.00 2007-01-14 04:56:04.398 014 18185.30 69.02 52687.65 88888.00 2007-01-14 04:56:04.908 014 18185.28 68.97 52687.53 88888.00 2007-01-14 04:56:05.408 014 18185.20 68.92 52687.46 88888.00 2007-01-14 04:56:05.908 014 18185.10 68.96 52687.58 88888.00 2007-01-14 04:56:06.408 014 18185.05 69.07 52687.62 88888.00 2007-01-14 04:56:06.908 014 18185.07 69.10 52687.69 88888.00 2007-01-14 04:56:07.408 014 18185.00 69.02 52687.66 88888.00 2007-01-14 04:56:07.908 014 18185.05 68.99 52687.69 88888.00 2007-01-14 04:56:08.408 014 18185.14 68.95 52687.68 88888.00 2007-01-14 04:56:08.908 014 18185.18 69.01 52687.69 88888.00 2007-01-14 04:56:09.408 014 18185.19 69.06 52687.62 88888.00 2007-01-14 04:56:09.908 014 18185.05 69.05 52687.64 88888.00 2007-01-14 04:56:10.408 014 18184.85 69.05 52687.59 88888.00 2007-01-14 04:56:10.908 014 18184.80 69.05 52687.54 88888.00 2007-01-14 04:56:11.408 014 18184.87 69.03 52687.56 88888.00 2007-01-14 04:56:11.908 014 18184.86 69.00 52687.54 88888.00 2007-01-14 04:56:12.408 014 18184.97 68.97 52687.52 88888.00 2007-01-14 04:56:12.908 014 18184.93 68.92 52687.55 88888.00 2007-01-14 04:56:13.408 014 18184.98 68.94 52687.54 88888.00 2007-01-14 04:56:13.908 014 18185.01 68.92 52687.56 88888.00 2007-01-14 04:56:14.408 014 18184.94 68.95 52687.50 88888.00 2007-01-14 04:56:14.908 014 18184.92 68.86 52687.58 88888.00 2007-01-14 04:56:15.408 014 18184.93 68.83 52687.57 88888.00 2007-01-14 04:56:15.908 014 18184.96 68.83 52687.58 88888.00 2007-01-14 04:56:16.408 014 18184.94 68.88 52687.51 88888.00 2007-01-14 04:56:16.908 014 18185.09 68.92 52687.48 88888.00 2007-01-14 04:56:17.408 014 18185.07 68.91 52687.51 88888.00 2007-01-14 04:56:17.908 014 18184.98 68.83 52687.40 88888.00 2007-01-14 04:56:18.408 014 18185.03 68.84 52687.38 88888.00 2007-01-14 04:56:18.908 014 18185.03 68.78 52687.40 88888.00 2007-01-14 04:56:19.408 014 18184.99 68.71 52687.47 88888.00 2007-01-14 04:56:19.908 014 18185.01 68.70 52687.48 88888.00 2007-01-14 04:56:20.408 014 18185.02 68.68 52687.41 88888.00 2007-01-14 04:56:20.908 014 18185.05 68.68 52687.44 88888.00 2007-01-14 04:56:21.408 014 18184.97 68.69 52687.38 88888.00 2007-01-14 04:56:21.908 014 18185.02 68.71 52687.33 88888.00 2007-01-14 04:56:22.408 014 18184.83 68.68 52687.46 88888.00 2007-01-14 04:56:22.908 014 18184.97 68.72 52687.55 88888.00 2007-01-14 04:56:23.408 014 18184.90 68.77 52687.51 88888.00 2007-01-14 04:56:23.908 014 18184.98 68.74 52687.53 88888.00 2007-01-14 04:56:24.408 014 18185.04 68.78 52687.52 88888.00 2007-01-14 04:56:24.908 014 18185.04 68.79 52687.54 88888.00 2007-01-14 04:56:25.408 014 18185.11 68.84 52687.51 88888.00 2007-01-14 04:56:25.908 014 18185.19 68.89 52687.56 88888.00 2007-01-14 04:56:26.408 014 18185.19 68.86 52687.62 88888.00 2007-01-14 04:56:26.908 014 18185.12 68.71 52687.48 88888.00 2007-01-14 04:56:27.408 014 18184.98 68.80 52687.38 88888.00 2007-01-14 04:56:27.908 014 18184.87 68.75 52687.41 88888.00 2007-01-14 04:56:28.408 014 18184.94 68.76 52687.48 88888.00 2007-01-14 04:56:28.908 014 18185.11 68.79 52687.52 88888.00 2007-01-14 04:56:29.408 014 18185.11 68.76 52687.51 88888.00 2007-01-14 04:56:29.908 014 18185.07 68.75 52687.53 88888.00 2007-01-14 04:56:30.408 014 18185.16 68.77 52687.54 88888.00 2007-01-14 04:56:30.908 014 18185.10 68.79 52687.47 88888.00 2007-01-14 04:56:31.408 014 18185.04 68.79 52687.50 88888.00 2007-01-14 04:56:31.908 014 18185.01 68.78 52687.47 88888.00 2007-01-14 04:56:32.408 014 18185.08 68.82 52687.32 88888.00 2007-01-14 04:56:32.908 014 18185.14 68.82 52687.31 88888.00 2007-01-14 04:56:33.408 014 18185.14 68.78 52687.35 88888.00 2007-01-14 04:56:33.908 014 18185.11 68.74 52687.39 88888.00 2007-01-14 04:56:34.408 014 18185.18 68.70 52687.47 88888.00 2007-01-14 04:56:34.908 014 18185.18 68.68 52687.53 88888.00 2007-01-14 04:56:35.408 014 18185.21 68.69 52687.61 88888.00 2007-01-14 04:56:35.908 014 18185.19 68.67 52687.61 88888.00 2007-01-14 04:56:36.408 014 18185.15 68.64 52687.52 88888.00 2007-01-14 04:56:36.908 014 18185.24 68.64 52687.46 88888.00 2007-01-14 04:56:37.408 014 18185.13 68.67 52687.46 88888.00 2007-01-14 04:56:37.908 014 18185.02 68.61 52687.48 88888.00 2007-01-14 04:56:38.408 014 18185.03 68.67 52687.41 88888.00 2007-01-14 04:56:38.908 014 18184.86 68.71 52687.33 88888.00 2007-01-14 04:56:39.408 014 18184.87 68.72 52687.44 88888.00 2007-01-14 04:56:39.908 014 18184.92 68.74 52687.46 88888.00 2007-01-14 04:56:40.408 014 18184.96 68.73 52687.50 88888.00 2007-01-14 04:56:40.908 014 18185.01 68.66 52687.63 88888.00 2007-01-14 04:56:41.408 014 18184.98 68.69 52687.63 88888.00 2007-01-14 04:56:41.908 014 18184.94 68.72 52687.53 88888.00 2007-01-14 04:56:42.408 014 18184.97 68.82 52687.45 88888.00 2007-01-14 04:56:42.908 014 18184.99 68.78 52687.53 88888.00 2007-01-14 04:56:43.408 014 18184.92 68.75 52687.59 88888.00 2007-01-14 04:56:43.908 014 18184.87 68.75 52687.67 88888.00 2007-01-14 04:56:44.408 014 18184.91 68.74 52687.66 88888.00 2007-01-14 04:56:44.908 014 18184.86 68.78 52687.58 88888.00 2007-01-14 04:56:45.408 014 18184.78 68.78 52687.62 88888.00 2007-01-14 04:56:45.908 014 18184.76 68.77 52687.66 88888.00 2007-01-14 04:56:46.408 014 18184.87 68.78 52687.61 88888.00 2007-01-14 04:56:46.908 014 18184.98 68.73 52687.70 88888.00 2007-01-14 04:56:47.408 014 18184.98 68.73 52687.71 88888.00 2007-01-14 04:56:47.908 014 18185.05 68.69 52687.71 88888.00 2007-01-14 04:56:48.408 014 18185.10 68.59 52687.73 88888.00 2007-01-14 04:56:48.908 014 18185.13 68.68 52687.70 88888.00 2007-01-14 04:56:49.408 014 18185.11 68.73 52687.64 88888.00 2007-01-14 04:56:49.908 014 18185.15 68.70 52687.64 88888.00 2007-01-14 04:56:50.408 014 18185.24 68.76 52687.62 88888.00 2007-01-14 04:56:50.908 014 18185.20 68.76 52687.62 88888.00 2007-01-14 04:56:51.408 014 18185.23 68.77 52687.59 88888.00 2007-01-14 04:56:51.908 014 18185.24 68.78 52687.59 88888.00 2007-01-14 04:56:52.408 014 18185.15 68.79 52687.59 88888.00 2007-01-14 04:56:52.908 014 18185.20 68.81 52687.50 88888.00 2007-01-14 04:56:53.408 014 18185.19 68.88 52687.48 88888.00 2007-01-14 04:56:53.908 014 18184.98 68.83 52687.48 88888.00 2007-01-14 04:56:54.408 014 18185.00 68.84 52687.53 88888.00 2007-01-14 04:56:54.908 014 18185.07 68.92 52687.64 88888.00 2007-01-14 04:56:55.408 014 18185.01 68.96 52687.64 88888.00 2007-01-14 04:56:55.908 014 18185.02 68.92 52687.66 88888.00 2007-01-14 04:56:56.408 014 18185.05 68.87 52687.70 88888.00 2007-01-14 04:56:56.908 014 18184.91 68.91 52687.76 88888.00 2007-01-14 04:56:57.408 014 18184.87 68.94 52687.73 88888.00 2007-01-14 04:56:57.908 014 18184.86 68.92 52687.70 88888.00 2007-01-14 04:56:58.408 014 18184.81 68.88 52687.75 88888.00 2007-01-14 04:56:58.908 014 18184.81 68.79 52687.79 88888.00 2007-01-14 04:56:59.408 014 18184.89 68.87 52687.84 88888.00 2007-01-14 04:56:59.908 014 18184.92 68.89 52687.75 88888.00 2007-01-14 04:57:00.408 014 18185.05 68.90 52687.70 88888.00 2007-01-14 04:57:00.908 014 18185.15 68.86 52687.65 88888.00 2007-01-14 04:57:01.408 014 18184.94 68.97 52687.68 88888.00 2007-01-14 04:57:01.908 014 18184.87 68.97 52687.78 88888.00 2007-01-14 04:57:02.408 014 18184.80 68.94 52687.66 88888.00 2007-01-14 04:57:02.908 014 18184.85 68.86 52687.67 88888.00 2007-01-14 04:57:03.408 014 18184.96 68.96 52687.69 88888.00 2007-01-14 04:57:03.908 014 18185.09 68.96 52687.64 88888.00 2007-01-14 04:57:04.408 014 18184.97 68.87 52687.62 88888.00 2007-01-14 04:57:04.908 014 18184.80 68.87 52687.59 88888.00 2007-01-14 04:57:05.408 014 18184.87 68.86 52687.65 88888.00 2007-01-14 04:57:05.908 014 18185.01 68.88 52687.61 88888.00 2007-01-14 04:57:06.408 014 18184.98 68.87 52687.71 88888.00 2007-01-14 04:57:06.908 014 18185.04 68.97 52687.71 88888.00 2007-01-14 04:57:07.408 014 18185.22 69.04 52687.77 88888.00 2007-01-14 04:57:07.908 014 18185.14 68.97 52687.79 88888.00 2007-01-14 04:57:08.408 014 18184.98 68.94 52687.85 88888.00 2007-01-14 04:57:08.908 014 18184.93 68.95 52687.79 88888.00 2007-01-14 04:57:09.408 014 18185.04 68.89 52687.73 88888.00 2007-01-14 04:57:09.908 014 18184.94 68.83 52687.62 88888.00 2007-01-14 04:57:10.408 014 18185.00 68.83 52687.59 88888.00 2007-01-14 04:57:10.908 014 18185.03 68.82 52687.58 88888.00 2007-01-14 04:57:11.408 014 18184.99 68.84 52687.54 88888.00 2007-01-14 04:57:11.908 014 18184.93 68.83 52687.63 88888.00 2007-01-14 04:57:12.408 014 18184.93 68.77 52687.64 88888.00 2007-01-14 04:57:12.908 014 18185.04 68.74 52687.61 88888.00 2007-01-14 04:57:13.408 014 18185.08 68.73 52687.59 88888.00 2007-01-14 04:57:13.908 014 18185.00 68.72 52687.61 88888.00 2007-01-14 04:57:14.408 014 18185.04 68.75 52687.62 88888.00 2007-01-14 04:57:14.908 014 18184.99 68.76 52687.65 88888.00 2007-01-14 04:57:15.408 014 18184.99 68.76 52687.57 88888.00 2007-01-14 04:57:15.908 014 18185.02 68.68 52687.46 88888.00 2007-01-14 04:57:16.408 014 18185.08 68.66 52687.44 88888.00 2007-01-14 04:57:16.908 014 18185.04 68.73 52687.51 88888.00 2007-01-14 04:57:17.408 014 18184.99 68.73 52687.54 88888.00 2007-01-14 04:57:17.908 014 18184.93 68.70 52687.55 88888.00 2007-01-14 04:57:18.408 014 18184.92 68.70 52687.56 88888.00 2007-01-14 04:57:18.908 014 18184.92 68.78 52687.62 88888.00 2007-01-14 04:57:19.408 014 18185.03 68.72 52687.64 88888.00 2007-01-14 04:57:19.908 014 18185.03 68.59 52687.69 88888.00 2007-01-14 04:57:20.408 014 18184.98 68.63 52687.71 88888.00 2007-01-14 04:57:20.908 014 18185.03 68.75 52687.67 88888.00 2007-01-14 04:57:21.408 014 18185.24 68.72 52687.64 88888.00 2007-01-14 04:57:21.908 014 18185.24 68.66 52687.56 88888.00 2007-01-14 04:57:22.408 014 18184.99 68.73 52687.45 88888.00 2007-01-14 04:57:22.908 014 18185.05 68.74 52687.53 88888.00 2007-01-14 04:57:23.408 014 18185.00 68.75 52687.56 88888.00 2007-01-14 04:57:23.908 014 18185.03 68.72 52687.50 88888.00 2007-01-14 04:57:24.408 014 18185.16 68.70 52687.52 88888.00 2007-01-14 04:57:24.908 014 18185.15 68.70 52687.55 88888.00 2007-01-14 04:57:25.408 014 18185.10 68.66 52687.62 88888.00 2007-01-14 04:57:25.908 014 18185.04 68.72 52687.51 88888.00 2007-01-14 04:57:26.408 014 18184.99 68.68 52687.50 88888.00 2007-01-14 04:57:26.908 014 18185.13 68.68 52687.63 88888.00 2007-01-14 04:57:27.408 014 18185.02 68.69 52687.57 88888.00 2007-01-14 04:57:27.908 014 18184.99 68.68 52687.58 88888.00 2007-01-14 04:57:28.408 014 18185.03 68.70 52687.54 88888.00 2007-01-14 04:57:28.908 014 18185.02 68.73 52687.47 88888.00 2007-01-14 04:57:29.408 014 18185.16 68.82 52687.46 88888.00 2007-01-14 04:57:29.908 014 18185.19 68.82 52687.44 88888.00 2007-01-14 04:57:30.408 014 18185.04 68.75 52687.45 88888.00 2007-01-14 04:57:30.908 014 18184.90 68.74 52687.41 88888.00 2007-01-14 04:57:31.408 014 18184.94 68.76 52687.41 88888.00 2007-01-14 04:57:31.908 014 18184.87 68.71 52687.44 88888.00 2007-01-14 04:57:32.408 014 18184.90 68.72 52687.43 88888.00 2007-01-14 04:57:32.908 014 18184.99 68.75 52687.46 88888.00 2007-01-14 04:57:33.408 014 18184.91 68.71 52687.50 88888.00 2007-01-14 04:57:33.908 014 18184.92 68.71 52687.47 88888.00 2007-01-14 04:57:34.408 014 18184.89 68.74 52687.41 88888.00 2007-01-14 04:57:34.908 014 18184.90 68.74 52687.35 88888.00 2007-01-14 04:57:35.408 014 18184.89 68.75 52687.39 88888.00 2007-01-14 04:57:35.908 014 18184.92 68.67 52687.57 88888.00 2007-01-14 04:57:36.408 014 18185.09 68.70 52687.68 88888.00 2007-01-14 04:57:36.908 014 18185.03 68.73 52687.67 88888.00 2007-01-14 04:57:37.408 014 18185.05 68.74 52687.64 88888.00 2007-01-14 04:57:37.908 014 18185.04 68.83 52687.67 88888.00 2007-01-14 04:57:38.408 014 18185.07 68.88 52687.71 88888.00 2007-01-14 04:57:38.908 014 18185.08 68.87 52687.66 88888.00 2007-01-14 04:57:39.408 014 18184.97 68.88 52687.55 88888.00 2007-01-14 04:57:39.908 014 18184.96 68.82 52687.56 88888.00 2007-01-14 04:57:40.408 014 18184.97 68.80 52687.62 88888.00 2007-01-14 04:57:40.908 014 18184.97 68.82 52687.64 88888.00 2007-01-14 04:57:41.408 014 18184.93 68.84 52687.67 88888.00 2007-01-14 04:57:41.908 014 18185.07 68.82 52687.56 88888.00 2007-01-14 04:57:42.408 014 18185.09 68.83 52687.55 88888.00 2007-01-14 04:57:42.908 014 18185.12 68.74 52687.61 88888.00 2007-01-14 04:57:43.408 014 18185.09 68.77 52687.68 88888.00 2007-01-14 04:57:43.908 014 18185.03 68.87 52687.59 88888.00 2007-01-14 04:57:44.408 014 18185.00 68.85 52687.51 88888.00 2007-01-14 04:57:44.908 014 18185.04 68.79 52687.53 88888.00 2007-01-14 04:57:45.408 014 18185.05 68.77 52687.52 88888.00 2007-01-14 04:57:45.908 014 18185.02 68.78 52687.55 88888.00 2007-01-14 04:57:46.408 014 18184.99 68.80 52687.63 88888.00 2007-01-14 04:57:46.908 014 18185.00 68.87 52687.65 88888.00 2007-01-14 04:57:47.408 014 18184.94 68.90 52687.66 88888.00 2007-01-14 04:57:47.908 014 18184.90 68.87 52687.68 88888.00 2007-01-14 04:57:48.408 014 18184.86 68.83 52687.74 88888.00 2007-01-14 04:57:48.908 014 18184.88 68.92 52687.78 88888.00 2007-01-14 04:57:49.408 014 18184.86 68.82 52687.80 88888.00 2007-01-14 04:57:49.908 014 18184.96 68.72 52687.85 88888.00 2007-01-14 04:57:50.408 014 18184.89 68.78 52687.82 88888.00 2007-01-14 04:57:50.908 014 18184.86 68.82 52687.79 88888.00 2007-01-14 04:57:51.408 014 18184.74 68.81 52687.74 88888.00 2007-01-14 04:57:51.908 014 18184.77 68.77 52687.63 88888.00 2007-01-14 04:57:52.408 014 18184.87 68.74 52687.59 88888.00 2007-01-14 04:57:52.908 014 18184.82 68.77 52687.66 88888.00 2007-01-14 04:57:53.408 014 18184.88 68.78 52687.66 88888.00 2007-01-14 04:57:53.908 014 18185.00 68.76 52687.63 88888.00 2007-01-14 04:57:54.408 014 18184.93 68.83 52687.58 88888.00 2007-01-14 04:57:54.908 014 18184.93 68.79 52687.58 88888.00 2007-01-14 04:57:55.408 014 18185.00 68.81 52687.51 88888.00 2007-01-14 04:57:55.908 014 18185.04 68.88 52687.48 88888.00 2007-01-14 04:57:56.408 014 18185.02 68.81 52687.57 88888.00 2007-01-14 04:57:56.908 014 18184.90 68.71 52687.58 88888.00 2007-01-14 04:57:57.408 014 18184.90 68.69 52687.63 88888.00 2007-01-14 04:57:57.908 014 18184.89 68.69 52687.67 88888.00 2007-01-14 04:57:58.408 014 18184.86 68.74 52687.68 88888.00 2007-01-14 04:57:58.908 014 18184.76 68.72 52687.61 88888.00 2007-01-14 04:57:59.408 014 18184.81 68.68 52687.64 88888.00 2007-01-14 04:57:59.908 014 18184.97 68.70 52687.64 88888.00 2007-01-14 04:58:00.408 014 18184.85 68.75 52687.65 88888.00 2007-01-14 04:58:00.908 014 18184.89 68.75 52687.66 88888.00 2007-01-14 04:58:01.408 014 18184.97 68.78 52687.57 88888.00 2007-01-14 04:58:01.908 014 18184.91 68.72 52687.56 88888.00 2007-01-14 04:58:02.408 014 18184.86 68.73 52687.54 88888.00 2007-01-14 04:58:02.908 014 18184.82 68.70 52687.46 88888.00 2007-01-14 04:58:03.408 014 18184.86 68.73 52687.52 88888.00 2007-01-14 04:58:03.908 014 18184.82 68.76 52687.40 88888.00 2007-01-14 04:58:04.408 014 18184.80 68.73 52687.54 88888.00 2007-01-14 04:58:04.908 014 18184.83 68.71 52687.73 88888.00 2007-01-14 04:58:05.408 014 18184.80 68.85 52687.78 88888.00 2007-01-14 04:58:05.908 014 18184.80 68.84 52687.62 88888.00 2007-01-14 04:58:06.408 014 18184.77 68.87 52687.47 88888.00 2007-01-14 04:58:06.908 014 18184.78 68.87 52687.48 88888.00 2007-01-14 04:58:07.408 014 18184.79 68.95 52687.56 88888.00 2007-01-14 04:58:07.908 014 18184.74 68.87 52687.65 88888.00 2007-01-14 04:58:08.408 014 18184.76 68.88 52687.58 88888.00 2007-01-14 04:58:08.908 014 18184.71 68.84 52687.51 88888.00 2007-01-14 04:58:09.408 014 18184.76 68.77 52687.59 88888.00 2007-01-14 04:58:09.908 014 18184.72 68.77 52687.55 88888.00 2007-01-14 04:58:10.408 014 18184.78 68.83 52687.55 88888.00 2007-01-14 04:58:10.908 014 18184.78 68.87 52687.70 88888.00 2007-01-14 04:58:11.408 014 18184.67 68.88 52687.74 88888.00 2007-01-14 04:58:11.908 014 18184.72 68.83 52687.82 88888.00 2007-01-14 04:58:12.408 014 18184.78 68.85 52687.89 88888.00 2007-01-14 04:58:12.908 014 18184.82 68.90 52687.85 88888.00 2007-01-14 04:58:13.408 014 18184.71 68.95 52687.74 88888.00 2007-01-14 04:58:13.908 014 18184.76 68.86 52687.71 88888.00 2007-01-14 04:58:14.408 014 18184.79 68.82 52687.56 88888.00 2007-01-14 04:58:14.908 014 18184.72 68.82 52687.61 88888.00 2007-01-14 04:58:15.408 014 18184.65 68.81 52687.71 88888.00 2007-01-14 04:58:15.908 014 18184.65 68.74 52687.84 88888.00 2007-01-14 04:58:16.408 014 18184.67 68.62 52687.77 88888.00 2007-01-14 04:58:16.908 014 18184.69 68.66 52687.77 88888.00 2007-01-14 04:58:17.408 014 18184.64 68.71 52687.78 88888.00 2007-01-14 04:58:17.908 014 18184.68 68.64 52687.82 88888.00 2007-01-14 04:58:18.408 014 18184.61 68.59 52687.88 88888.00 2007-01-14 04:58:18.908 014 18184.66 68.69 52687.79 88888.00 2007-01-14 04:58:19.408 014 18184.60 68.73 52687.82 88888.00 2007-01-14 04:58:19.908 014 18184.59 68.69 52687.71 88888.00 2007-01-14 04:58:20.408 014 18184.63 68.66 52687.62 88888.00 2007-01-14 04:58:20.908 014 18184.67 68.63 52687.53 88888.00 2007-01-14 04:58:21.408 014 18184.70 68.70 52687.69 88888.00 2007-01-14 04:58:21.908 014 18184.79 68.65 52687.76 88888.00 2007-01-14 04:58:22.408 014 18184.75 68.57 52687.76 88888.00 2007-01-14 04:58:22.908 014 18184.68 68.57 52687.70 88888.00 2007-01-14 04:58:23.408 014 18184.66 68.69 52687.77 88888.00 2007-01-14 04:58:23.908 014 18184.57 68.72 52687.77 88888.00 2007-01-14 04:58:24.408 014 18184.56 68.80 52687.80 88888.00 2007-01-14 04:58:24.908 014 18184.61 68.78 52687.80 88888.00 2007-01-14 04:58:25.408 014 18184.63 68.72 52687.70 88888.00 2007-01-14 04:58:25.908 014 18184.68 68.62 52687.74 88888.00 2007-01-14 04:58:26.408 014 18184.61 68.58 52687.77 88888.00 2007-01-14 04:58:26.908 014 18184.65 68.54 52687.84 88888.00 2007-01-14 04:58:27.408 014 18184.68 68.51 52687.80 88888.00 2007-01-14 04:58:27.908 014 18184.78 68.59 52687.79 88888.00 2007-01-14 04:58:28.408 014 18184.80 68.68 52687.82 88888.00 2007-01-14 04:58:28.908 014 18184.97 68.65 52687.85 88888.00 2007-01-14 04:58:29.408 014 18184.76 68.55 52687.90 88888.00 2007-01-14 04:58:29.908 014 18184.78 68.61 52687.91 88888.00 2007-01-14 04:58:30.408 014 18184.82 68.72 52687.87 88888.00 2007-01-14 04:58:30.908 014 18184.68 68.73 52687.90 88888.00 2007-01-14 04:58:31.408 014 18184.69 68.74 52687.97 88888.00 2007-01-14 04:58:31.908 014 18184.67 68.68 52687.93 88888.00 2007-01-14 04:58:32.408 014 18184.69 68.64 52688.02 88888.00 2007-01-14 04:58:32.908 014 18184.61 68.66 52688.05 88888.00 2007-01-14 04:58:33.408 014 18184.67 68.67 52687.99 88888.00 2007-01-14 04:58:33.908 014 18184.72 68.74 52687.81 88888.00 2007-01-14 04:58:34.408 014 18184.71 68.68 52687.87 88888.00 2007-01-14 04:58:34.908 014 18184.72 68.64 52687.84 88888.00 2007-01-14 04:58:35.408 014 18184.71 68.67 52687.82 88888.00 2007-01-14 04:58:35.908 014 18184.72 68.67 52687.80 88888.00 2007-01-14 04:58:36.408 014 18184.68 68.74 52687.76 88888.00 2007-01-14 04:58:36.908 014 18184.75 68.78 52687.67 88888.00 2007-01-14 04:58:37.408 014 18184.75 68.80 52687.68 88888.00 2007-01-14 04:58:37.908 014 18184.87 68.79 52687.74 88888.00 2007-01-14 04:58:38.408 014 18184.83 68.75 52687.67 88888.00 2007-01-14 04:58:38.908 014 18184.75 68.74 52687.71 88888.00 2007-01-14 04:58:39.408 014 18184.82 68.64 52687.73 88888.00 2007-01-14 04:58:39.908 014 18184.82 68.66 52687.90 88888.00 2007-01-14 04:58:40.408 014 18184.77 68.62 52687.90 88888.00 2007-01-14 04:58:40.908 014 18184.82 68.64 52687.81 88888.00 2007-01-14 04:58:41.408 014 18184.87 68.65 52687.76 88888.00 2007-01-14 04:58:41.908 014 18184.93 68.66 52687.64 88888.00 2007-01-14 04:58:42.408 014 18184.88 68.66 52687.66 88888.00 2007-01-14 04:58:42.908 014 18184.71 68.68 52687.71 88888.00 2007-01-14 04:58:43.408 014 18184.67 68.63 52687.67 88888.00 2007-01-14 04:58:43.908 014 18184.65 68.67 52687.63 88888.00 2007-01-14 04:58:44.408 014 18184.71 68.77 52687.63 88888.00 2007-01-14 04:58:44.908 014 18184.69 68.70 52687.56 88888.00 2007-01-14 04:58:45.408 014 18184.71 68.69 52687.62 88888.00 2007-01-14 04:58:45.908 014 18184.80 68.67 52687.64 88888.00 2007-01-14 04:58:46.408 014 18184.72 68.61 52687.65 88888.00 2007-01-14 04:58:46.908 014 18184.68 68.54 52687.59 88888.00 2007-01-14 04:58:47.408 014 18184.70 68.55 52687.56 88888.00 2007-01-14 04:58:47.908 014 18184.77 68.55 52687.46 88888.00 2007-01-14 04:58:48.408 014 18184.70 68.61 52687.48 88888.00 2007-01-14 04:58:48.908 014 18184.75 68.58 52687.51 88888.00 2007-01-14 04:58:49.408 014 18184.74 68.59 52687.51 88888.00 2007-01-14 04:58:49.908 014 18184.69 68.58 52687.39 88888.00 2007-01-14 04:58:50.408 014 18184.74 68.64 52687.48 88888.00 2007-01-14 04:58:50.908 014 18184.70 68.70 52687.59 88888.00 2007-01-14 04:58:51.408 014 18184.69 68.65 52687.61 88888.00 2007-01-14 04:58:51.908 014 18184.72 68.62 52687.73 88888.00 2007-01-14 04:58:52.408 014 18184.83 68.66 52687.84 88888.00 2007-01-14 04:58:52.908 014 18184.64 68.75 52687.88 88888.00 2007-01-14 04:58:53.408 014 18184.64 68.74 52687.96 88888.00 2007-01-14 04:58:53.908 014 18184.57 68.69 52687.97 88888.00 2007-01-14 04:58:54.408 014 18184.61 68.61 52687.82 88888.00 2007-01-14 04:58:54.908 014 18184.55 68.65 52687.77 88888.00 2007-01-14 04:58:55.408 014 18184.66 68.64 52687.77 88888.00 2007-01-14 04:58:55.908 014 18184.65 68.68 52687.81 88888.00 2007-01-14 04:58:56.408 014 18184.64 68.68 52687.77 88888.00 2007-01-14 04:58:56.908 014 18184.60 68.66 52687.73 88888.00 2007-01-14 04:58:57.408 014 18184.58 68.61 52687.78 88888.00 2007-01-14 04:58:57.908 014 18184.56 68.61 52687.76 88888.00 2007-01-14 04:58:58.408 014 18184.67 68.66 52687.79 88888.00 2007-01-14 04:58:58.908 014 18184.75 68.67 52687.75 88888.00 2007-01-14 04:58:59.408 014 18184.69 68.70 52687.63 88888.00 2007-01-14 04:58:59.908 014 18184.59 68.66 52687.55 88888.00 2007-01-14 04:59:00.408 014 18184.63 68.64 52687.61 88888.00 2007-01-14 04:59:00.908 014 18184.70 68.70 52687.55 88888.00 2007-01-14 04:59:01.408 014 18184.65 68.73 52687.62 88888.00 2007-01-14 04:59:01.908 014 18184.68 68.70 52687.66 88888.00 2007-01-14 04:59:02.408 014 18184.70 68.59 52687.62 88888.00 2007-01-14 04:59:02.908 014 18184.61 68.56 52687.57 88888.00 2007-01-14 04:59:03.408 014 18184.75 68.55 52687.58 88888.00 2007-01-14 04:59:03.908 014 18184.86 68.58 52687.67 88888.00 2007-01-14 04:59:04.408 014 18184.72 68.55 52687.65 88888.00 2007-01-14 04:59:04.908 014 18184.59 68.56 52687.61 88888.00 2007-01-14 04:59:05.408 014 18184.58 68.67 52687.59 88888.00 2007-01-14 04:59:05.908 014 18184.68 68.73 52687.64 88888.00 2007-01-14 04:59:06.408 014 18184.70 68.74 52687.67 88888.00 2007-01-14 04:59:06.908 014 18184.61 68.68 52687.63 88888.00 2007-01-14 04:59:07.408 014 18184.71 68.59 52687.70 88888.00 2007-01-14 04:59:07.908 014 18184.70 68.57 52687.70 88888.00 2007-01-14 04:59:08.408 014 18184.69 68.57 52687.62 88888.00 2007-01-14 04:59:08.908 014 18184.69 68.69 52687.68 88888.00 2007-01-14 04:59:09.408 014 18184.70 68.68 52687.70 88888.00 2007-01-14 04:59:09.908 014 18184.76 68.64 52687.77 88888.00 2007-01-14 04:59:10.408 014 18184.80 68.64 52687.73 88888.00 2007-01-14 04:59:10.908 014 18185.00 68.67 52687.63 88888.00 2007-01-14 04:59:11.408 014 18185.01 68.72 52687.70 88888.00 2007-01-14 04:59:11.908 014 18184.97 68.70 52687.64 88888.00 2007-01-14 04:59:12.408 014 18184.99 68.66 52687.69 88888.00 2007-01-14 04:59:12.908 014 18184.90 68.63 52687.68 88888.00 2007-01-14 04:59:13.408 014 18184.99 68.64 52687.69 88888.00 2007-01-14 04:59:13.908 014 18185.00 68.63 52687.79 88888.00 2007-01-14 04:59:14.408 014 18184.89 68.62 52687.79 88888.00 2007-01-14 04:59:14.908 014 18184.94 68.66 52687.76 88888.00 2007-01-14 04:59:15.408 014 18185.01 68.68 52687.80 88888.00 2007-01-14 04:59:15.908 014 18185.09 68.67 52687.76 88888.00 2007-01-14 04:59:16.408 014 18185.12 68.73 52687.62 88888.00 2007-01-14 04:59:16.908 014 18185.16 68.66 52687.63 88888.00 2007-01-14 04:59:17.408 014 18185.26 68.76 52687.69 88888.00 2007-01-14 04:59:17.908 014 18185.34 68.74 52687.76 88888.00 2007-01-14 04:59:18.408 014 18185.34 68.76 52687.68 88888.00 2007-01-14 04:59:18.908 014 18185.34 68.78 52687.62 88888.00 2007-01-14 04:59:19.408 014 18185.22 68.67 52687.71 88888.00 2007-01-14 04:59:19.908 014 18185.24 68.56 52687.73 88888.00 2007-01-14 04:59:20.408 014 18185.34 68.64 52687.69 88888.00 2007-01-14 04:59:20.908 014 18185.42 68.71 52687.68 88888.00 2007-01-14 04:59:21.408 014 18185.43 68.71 52687.76 88888.00 2007-01-14 04:59:21.908 014 18185.33 68.71 52687.70 88888.00 2007-01-14 04:59:22.408 014 18185.28 68.67 52687.66 88888.00 2007-01-14 04:59:22.908 014 18185.25 68.65 52687.63 88888.00 2007-01-14 04:59:23.408 014 18185.20 68.65 52687.69 88888.00 2007-01-14 04:59:23.908 014 18185.31 68.69 52687.74 88888.00 2007-01-14 04:59:24.408 014 18185.34 68.70 52687.77 88888.00 2007-01-14 04:59:24.908 014 18185.44 68.65 52687.79 88888.00 2007-01-14 04:59:25.408 014 18185.46 68.58 52687.80 88888.00 2007-01-14 04:59:25.908 014 18185.42 68.59 52687.80 88888.00 2007-01-14 04:59:26.408 014 18185.47 68.66 52687.73 88888.00 2007-01-14 04:59:26.908 014 18185.45 68.72 52687.62 88888.00 2007-01-14 04:59:27.408 014 18185.39 68.67 52687.65 88888.00 2007-01-14 04:59:27.908 014 18185.36 68.63 52687.71 88888.00 2007-01-14 04:59:28.408 014 18185.35 68.69 52687.77 88888.00 2007-01-14 04:59:28.908 014 18185.32 68.70 52687.78 88888.00 2007-01-14 04:59:29.408 014 18185.12 68.61 52687.88 88888.00 2007-01-14 04:59:29.908 014 18185.08 68.58 52687.85 88888.00 2007-01-14 04:59:30.408 014 18185.09 68.72 52687.73 88888.00 2007-01-14 04:59:30.908 014 18185.13 68.72 52687.73 88888.00 2007-01-14 04:59:31.408 014 18185.20 68.66 52687.78 88888.00 2007-01-14 04:59:31.908 014 18185.16 68.71 52687.74 88888.00 2007-01-14 04:59:32.408 014 18185.15 68.75 52687.77 88888.00 2007-01-14 04:59:32.908 014 18185.13 68.74 52687.81 88888.00 2007-01-14 04:59:33.408 014 18185.12 68.68 52687.79 88888.00 2007-01-14 04:59:33.908 014 18185.04 68.78 52687.76 88888.00 2007-01-14 04:59:34.408 014 18185.00 68.91 52687.91 88888.00 2007-01-14 04:59:34.908 014 18185.03 68.90 52687.98 88888.00 2007-01-14 04:59:35.408 014 18185.09 68.79 52687.89 88888.00 2007-01-14 04:59:35.908 014 18185.02 68.70 52687.86 88888.00 2007-01-14 04:59:36.408 014 18185.07 68.72 52687.80 88888.00 2007-01-14 04:59:36.908 014 18185.10 68.67 52687.77 88888.00 2007-01-14 04:59:37.408 014 18185.12 68.69 52687.92 88888.00 2007-01-14 04:59:37.908 014 18185.12 68.66 52687.92 88888.00 2007-01-14 04:59:38.408 014 18185.13 68.70 52687.86 88888.00 2007-01-14 04:59:38.908 014 18185.40 68.71 52687.93 88888.00 2007-01-14 04:59:39.408 014 18185.28 68.72 52687.97 88888.00 2007-01-14 04:59:39.908 014 18185.10 68.71 52687.90 88888.00 2007-01-14 04:59:40.408 014 18185.19 68.69 52687.88 88888.00 2007-01-14 04:59:40.908 014 18185.19 68.77 52687.90 88888.00 2007-01-14 04:59:41.408 014 18185.21 68.69 52687.84 88888.00 2007-01-14 04:59:41.908 014 18185.29 68.65 52687.85 88888.00 2007-01-14 04:59:42.408 014 18185.31 68.66 52687.85 88888.00 2007-01-14 04:59:42.908 014 18185.29 68.70 52687.62 88888.00 2007-01-14 04:59:43.408 014 18185.25 68.63 52687.64 88888.00 2007-01-14 04:59:43.908 014 18185.19 68.57 52687.74 88888.00 2007-01-14 04:59:44.408 014 18185.09 68.59 52687.71 88888.00 2007-01-14 04:59:44.908 014 18185.03 68.66 52687.70 88888.00 2007-01-14 04:59:45.408 014 18185.10 68.62 52687.64 88888.00 2007-01-14 04:59:45.908 014 18185.25 68.58 52687.55 88888.00 2007-01-14 04:59:46.408 014 18185.24 68.63 52687.55 88888.00 2007-01-14 04:59:46.908 014 18185.18 68.63 52687.61 88888.00 2007-01-14 04:59:47.408 014 18185.19 68.63 52687.76 88888.00 2007-01-14 04:59:47.908 014 18185.10 68.65 52687.77 88888.00 2007-01-14 04:59:48.408 014 18185.04 68.64 52687.65 88888.00 2007-01-14 04:59:48.908 014 18185.12 68.71 52687.55 88888.00 2007-01-14 04:59:49.408 014 18185.12 68.74 52687.61 88888.00 2007-01-14 04:59:49.908 014 18185.12 68.75 52687.61 88888.00 2007-01-14 04:59:50.408 014 18185.16 68.74 52687.54 88888.00 2007-01-14 04:59:50.908 014 18185.24 68.73 52687.50 88888.00 2007-01-14 04:59:51.408 014 18185.11 68.72 52687.50 88888.00 2007-01-14 04:59:51.908 014 18185.20 68.71 52687.54 88888.00 2007-01-14 04:59:52.408 014 18185.19 68.69 52687.50 88888.00 2007-01-14 04:59:52.908 014 18185.10 68.67 52687.40 88888.00 2007-01-14 04:59:53.408 014 18185.28 68.61 52687.46 88888.00 2007-01-14 04:59:53.908 014 18185.30 68.59 52687.51 88888.00 2007-01-14 04:59:54.408 014 18185.26 68.56 52687.45 88888.00 2007-01-14 04:59:54.908 014 18185.33 68.61 52687.45 88888.00 2007-01-14 04:59:55.408 014 18185.16 68.64 52687.53 88888.00 2007-01-14 04:59:55.908 014 18185.24 68.72 52687.51 88888.00 2007-01-14 04:59:56.408 014 18185.23 68.76 52687.48 88888.00 2007-01-14 04:59:56.908 014 18185.29 68.67 52687.51 88888.00 2007-01-14 04:59:57.408 014 18185.21 68.67 52687.48 88888.00 2007-01-14 04:59:57.908 014 18185.18 68.67 52687.54 88888.00 2007-01-14 04:59:58.408 014 18185.12 68.72 52687.55 88888.00 2007-01-14 04:59:58.908 014 18185.14 68.69 52687.55 88888.00 2007-01-14 04:59:59.408 014 18185.21 68.68 52687.46 88888.00 2007-01-14 04:59:59.908 014 18185.25 68.69 52687.33 88888.00 2007-01-14 05:00:00.408 014 18185.30 68.70 52687.36 88888.00 2007-01-14 05:00:00.908 014 18185.39 68.71 52687.45 88888.00 2007-01-14 05:00:01.408 014 18185.25 68.66 52687.42 88888.00 2007-01-14 05:00:01.908 014 18185.34 68.69 52687.52 88888.00 2007-01-14 05:00:02.408 014 18185.28 68.73 52687.52 88888.00 2007-01-14 05:00:02.908 014 18185.24 68.75 52687.42 88888.00 2007-01-14 05:00:03.408 014 18185.39 68.76 52687.45 88888.00 2007-01-14 05:00:03.908 014 18185.31 68.77 52687.48 88888.00 2007-01-14 05:00:04.408 014 18185.36 68.78 52687.44 88888.00 2007-01-14 05:00:04.908 014 18185.34 68.84 52687.38 88888.00 2007-01-14 05:00:05.408 014 18185.20 68.76 52687.38 88888.00 2007-01-14 05:00:05.908 014 18185.21 68.79 52687.52 88888.00 2007-01-14 05:00:06.408 014 18185.21 68.80 52687.58 88888.00 2007-01-14 05:00:06.908 014 18185.22 68.73 52687.52 88888.00 2007-01-14 05:00:07.408 014 18185.19 68.59 52687.53 88888.00 2007-01-14 05:00:07.908 014 18185.20 68.55 52687.53 88888.00 2007-01-14 05:00:08.408 014 18185.26 68.55 52687.48 88888.00 2007-01-14 05:00:08.908 014 18185.24 68.66 52687.41 88888.00 2007-01-14 05:00:09.408 014 18185.29 68.57 52687.39 88888.00 2007-01-14 05:00:09.908 014 18185.18 68.55 52687.31 88888.00 2007-01-14 05:00:10.408 014 18185.29 68.54 52687.22 88888.00 2007-01-14 05:00:10.908 014 18185.24 68.63 52687.22 88888.00 2007-01-14 05:00:11.408 014 18185.08 68.59 52687.29 88888.00 2007-01-14 05:00:11.908 014 18185.05 68.59 52687.33 88888.00 2007-01-14 05:00:12.408 014 18185.05 68.62 52687.44 88888.00 2007-01-14 05:00:12.908 014 18185.16 68.66 52687.48 88888.00 2007-01-14 05:00:13.408 014 18185.13 68.69 52687.51 88888.00 2007-01-14 05:00:13.908 014 18185.04 68.71 52687.41 88888.00 2007-01-14 05:00:14.408 014 18185.07 68.66 52687.35 88888.00 2007-01-14 05:00:14.908 014 18185.09 68.63 52687.44 88888.00 2007-01-14 05:00:15.408 014 18185.10 68.62 52687.47 88888.00 2007-01-14 05:00:15.908 014 18184.88 68.61 52687.55 88888.00 2007-01-14 05:00:16.408 014 18184.90 68.55 52687.59 88888.00 2007-01-14 05:00:16.908 014 18184.98 68.50 52687.63 88888.00 2007-01-14 05:00:17.408 014 18184.96 68.50 52687.58 88888.00 2007-01-14 05:00:17.908 014 18185.05 68.56 52687.53 88888.00 2007-01-14 05:00:18.408 014 18184.98 68.66 52687.53 88888.00 2007-01-14 05:00:18.908 014 18184.92 68.65 52687.57 88888.00 2007-01-14 05:00:19.408 014 18185.07 68.66 52687.59 88888.00 2007-01-14 05:00:19.908 014 18185.12 68.62 52687.55 88888.00 2007-01-14 05:00:20.408 014 18185.01 68.65 52687.56 88888.00 2007-01-14 05:00:20.908 014 18184.82 68.64 52687.55 88888.00 2007-01-14 05:00:21.408 014 18184.96 68.61 52687.57 88888.00 2007-01-14 05:00:21.908 014 18184.98 68.55 52687.64 88888.00 2007-01-14 05:00:22.408 014 18185.00 68.53 52687.57 88888.00 2007-01-14 05:00:22.908 014 18185.05 68.48 52687.62 88888.00 2007-01-14 05:00:23.408 014 18184.99 68.52 52687.62 88888.00 2007-01-14 05:00:23.908 014 18184.96 68.56 52687.65 88888.00 2007-01-14 05:00:24.408 014 18184.83 68.57 52687.69 88888.00 2007-01-14 05:00:24.908 014 18184.91 68.56 52687.55 88888.00 2007-01-14 05:00:25.408 014 18184.80 68.56 52687.50 88888.00 2007-01-14 05:00:25.908 014 18184.75 68.58 52687.50 88888.00 2007-01-14 05:00:26.408 014 18184.89 68.64 52687.55 88888.00 2007-01-14 05:00:26.908 014 18184.97 68.67 52687.63 88888.00 2007-01-14 05:00:27.408 014 18185.13 68.65 52687.81 88888.00 2007-01-14 05:00:27.908 014 18185.08 68.65 52687.77 88888.00 2007-01-14 05:00:28.408 014 18185.05 68.64 52687.74 88888.00 2007-01-14 05:00:28.908 014 18185.01 68.59 52687.51 88888.00 2007-01-14 05:00:29.408 014 18185.03 68.61 52687.46 88888.00 2007-01-14 05:00:29.908 014 18184.98 68.72 52687.47 88888.00 2007-01-14 05:00:30.408 014 18184.97 68.71 52687.48 88888.00 2007-01-14 05:00:30.908 014 18185.01 68.80 52687.45 88888.00 2007-01-14 05:00:31.408 014 18185.01 68.81 52687.51 88888.00 2007-01-14 05:00:31.908 014 18185.03 68.76 52687.46 88888.00 2007-01-14 05:00:32.408 014 18185.11 68.69 52687.50 88888.00 2007-01-14 05:00:32.908 014 18185.10 68.68 52687.58 88888.00 2007-01-14 05:00:33.408 014 18185.09 68.67 52687.61 88888.00 2007-01-14 05:00:33.908 014 18185.11 68.68 52687.64 88888.00 2007-01-14 05:00:34.408 014 18185.07 68.66 52687.59 88888.00 2007-01-14 05:00:34.908 014 18185.09 68.64 52687.53 88888.00 2007-01-14 05:00:35.408 014 18185.03 68.62 52687.68 88888.00 2007-01-14 05:00:35.908 014 18184.98 68.53 52687.78 88888.00 2007-01-14 05:00:36.408 014 18185.02 68.49 52687.69 88888.00 2007-01-14 05:00:36.908 014 18185.08 68.53 52687.58 88888.00 2007-01-14 05:00:37.408 014 18185.04 68.53 52687.66 88888.00 2007-01-14 05:00:37.908 014 18185.05 68.58 52687.74 88888.00 2007-01-14 05:00:38.408 014 18185.01 68.59 52687.63 88888.00 2007-01-14 05:00:38.908 014 18185.01 68.59 52687.63 88888.00 2007-01-14 05:00:39.408 014 18185.07 68.57 52687.57 88888.00 2007-01-14 05:00:39.908 014 18185.07 68.59 52687.53 88888.00 2007-01-14 05:00:40.408 014 18185.09 68.67 52687.52 88888.00 2007-01-14 05:00:40.908 014 18185.07 68.57 52687.56 88888.00 2007-01-14 05:00:41.408 014 18185.09 68.53 52687.61 88888.00 2007-01-14 05:00:41.908 014 18185.07 68.62 52687.69 88888.00 2007-01-14 05:00:42.408 014 18184.98 68.69 52687.69 88888.00 2007-01-14 05:00:42.908 014 18184.99 68.71 52687.66 88888.00 2007-01-14 05:00:43.408 014 18185.12 68.66 52687.65 88888.00 2007-01-14 05:00:43.908 014 18184.97 68.65 52687.77 88888.00 2007-01-14 05:00:44.408 014 18184.88 68.71 52687.87 88888.00 2007-01-14 05:00:44.908 014 18185.03 68.75 52687.73 88888.00 2007-01-14 05:00:45.408 014 18185.07 68.72 52687.76 88888.00 2007-01-14 05:00:45.908 014 18185.00 68.74 52687.78 88888.00 2007-01-14 05:00:46.408 014 18184.98 68.72 52687.79 88888.00 2007-01-14 05:00:46.908 014 18185.09 68.72 52687.75 88888.00 2007-01-14 05:00:47.408 014 18185.09 68.69 52687.74 88888.00 2007-01-14 05:00:47.908 014 18185.11 68.65 52687.73 88888.00 2007-01-14 05:00:48.408 014 18185.08 68.68 52687.69 88888.00 2007-01-14 05:00:48.908 014 18185.09 68.70 52687.56 88888.00 2007-01-14 05:00:49.408 014 18185.15 68.69 52687.48 88888.00 2007-01-14 05:00:49.908 014 18185.24 68.69 52687.46 88888.00 2007-01-14 05:00:50.408 014 18185.11 68.68 52687.43 88888.00 2007-01-14 05:00:50.908 014 18185.11 68.66 52687.42 88888.00 2007-01-14 05:00:51.408 014 18185.11 68.62 52687.54 88888.00 2007-01-14 05:00:51.908 014 18184.97 68.61 52687.62 88888.00 2007-01-14 05:00:52.408 014 18184.86 68.65 52687.62 88888.00 2007-01-14 05:00:52.908 014 18184.89 68.64 52687.55 88888.00 2007-01-14 05:00:53.408 014 18184.98 68.63 52687.56 88888.00 2007-01-14 05:00:53.908 014 18184.99 68.64 52687.56 88888.00 2007-01-14 05:00:54.408 014 18184.92 68.65 52687.63 88888.00 2007-01-14 05:00:54.908 014 18184.89 68.66 52687.62 88888.00 2007-01-14 05:00:55.408 014 18185.04 68.66 52687.63 88888.00 2007-01-14 05:00:55.908 014 18185.01 68.57 52687.68 88888.00 2007-01-14 05:00:56.408 014 18184.97 68.57 52687.69 88888.00 2007-01-14 05:00:56.908 014 18185.05 68.70 52687.78 88888.00 2007-01-14 05:00:57.408 014 18185.09 68.64 52687.70 88888.00 2007-01-14 05:00:57.908 014 18185.09 68.53 52687.64 88888.00 2007-01-14 05:00:58.408 014 18184.93 68.52 52687.64 88888.00 2007-01-14 05:00:58.908 014 18185.02 68.49 52687.64 88888.00 2007-01-14 05:00:59.408 014 18185.10 68.49 52687.65 88888.00 2007-01-14 05:00:59.908 014 18185.05 68.57 52687.61 88888.00 2007-01-14 05:01:00.408 014 18185.05 68.66 52687.66 88888.00 2007-01-14 05:01:00.908 014 18185.19 68.69 52687.64 88888.00 2007-01-14 05:01:01.408 014 18185.21 68.71 52687.68 88888.00 2007-01-14 05:01:01.908 014 18185.08 68.69 52687.64 88888.00 2007-01-14 05:01:02.408 014 18185.05 68.67 52687.65 88888.00 2007-01-14 05:01:02.908 014 18185.04 68.72 52687.80 88888.00 2007-01-14 05:01:03.408 014 18185.05 68.69 52687.79 88888.00 2007-01-14 05:01:03.908 014 18185.00 68.65 52687.75 88888.00 2007-01-14 05:01:04.408 014 18184.91 68.54 52687.87 88888.00 2007-01-14 05:01:04.908 014 18184.89 68.51 52687.91 88888.00 2007-01-14 05:01:05.408 014 18184.93 68.63 52687.86 88888.00 2007-01-14 05:01:05.908 014 18184.82 68.74 52687.89 88888.00 2007-01-14 05:01:06.408 014 18184.76 68.72 52687.85 88888.00 2007-01-14 05:01:06.908 014 18184.79 68.70 52687.90 88888.00 2007-01-14 05:01:07.408 014 18184.83 68.72 52687.79 88888.00 2007-01-14 05:01:07.908 014 18184.79 68.74 52687.73 88888.00 2007-01-14 05:01:08.408 014 18184.77 68.68 52687.66 88888.00 2007-01-14 05:01:08.908 014 18184.79 68.72 52687.62 88888.00 2007-01-14 05:01:09.408 014 18184.93 68.77 52687.78 88888.00 2007-01-14 05:01:09.908 014 18184.88 68.74 52687.82 88888.00 2007-01-14 05:01:10.408 014 18184.81 68.64 52687.85 88888.00 2007-01-14 05:01:10.908 014 18185.01 68.63 52687.82 88888.00 2007-01-14 05:01:11.408 014 18185.04 68.67 52687.79 88888.00 2007-01-14 05:01:11.908 014 18184.97 68.66 52687.78 88888.00 2007-01-14 05:01:12.408 014 18184.98 68.63 52687.75 88888.00 2007-01-14 05:01:12.908 014 18184.94 68.61 52687.73 88888.00 2007-01-14 05:01:13.408 014 18184.90 68.58 52687.77 88888.00 2007-01-14 05:01:13.908 014 18184.90 68.61 52687.86 88888.00 2007-01-14 05:01:14.408 014 18184.96 68.66 52687.88 88888.00 2007-01-14 05:01:14.908 014 18185.03 68.69 52687.84 88888.00 2007-01-14 05:01:15.408 014 18184.87 68.64 52687.81 88888.00 2007-01-14 05:01:15.908 014 18184.88 68.66 52687.76 88888.00 2007-01-14 05:01:16.408 014 18184.91 68.70 52687.70 88888.00 2007-01-14 05:01:16.908 014 18184.96 68.73 52687.85 88888.00 2007-01-14 05:01:17.408 014 18184.91 68.73 52687.84 88888.00 2007-01-14 05:01:17.908 014 18184.86 68.74 52687.77 88888.00 2007-01-14 05:01:18.408 014 18184.86 68.80 52687.70 88888.00 2007-01-14 05:01:18.908 014 18184.74 68.78 52687.76 88888.00 2007-01-14 05:01:19.408 014 18184.77 68.67 52687.69 88888.00 2007-01-14 05:01:19.908 014 18184.82 68.70 52687.73 88888.00 2007-01-14 05:01:20.408 014 18184.85 68.68 52687.90 88888.00 2007-01-14 05:01:20.908 014 18184.82 68.71 52687.90 88888.00 2007-01-14 05:01:21.408 014 18184.80 68.74 52687.82 88888.00 2007-01-14 05:01:21.908 014 18184.70 68.74 52687.81 88888.00 2007-01-14 05:01:22.408 014 18184.68 68.78 52687.81 88888.00 2007-01-14 05:01:22.908 014 18184.71 68.79 52687.80 88888.00 2007-01-14 05:01:23.408 014 18184.71 68.85 52687.87 88888.00 2007-01-14 05:01:23.908 014 18184.66 68.70 52687.81 88888.00 2007-01-14 05:01:24.408 014 18184.78 68.65 52687.85 88888.00 2007-01-14 05:01:24.908 014 18184.81 68.76 52687.74 88888.00 2007-01-14 05:01:25.408 014 18184.79 68.80 52687.64 88888.00 2007-01-14 05:01:25.908 014 18184.91 68.83 52687.59 88888.00 2007-01-14 05:01:26.408 014 18184.87 68.73 52687.63 88888.00 2007-01-14 05:01:26.908 014 18184.81 68.68 52687.47 88888.00 2007-01-14 05:01:27.408 014 18184.83 68.72 52687.58 88888.00 2007-01-14 05:01:27.908 014 18184.86 68.78 52687.71 88888.00 2007-01-14 05:01:28.408 014 18184.71 68.78 52687.80 88888.00 2007-01-14 05:01:28.908 014 18184.85 68.78 52687.80 88888.00 2007-01-14 05:01:29.408 014 18184.76 68.79 52687.71 88888.00 2007-01-14 05:01:29.908 014 18184.75 68.69 52687.71 88888.00 2007-01-14 05:01:30.408 014 18184.86 68.70 52687.74 88888.00 2007-01-14 05:01:30.908 014 18184.86 68.72 52687.81 88888.00 2007-01-14 05:01:31.408 014 18184.86 68.76 52687.86 88888.00 2007-01-14 05:01:31.908 014 18184.92 68.80 52687.78 88888.00 2007-01-14 05:01:32.408 014 18184.77 68.69 52687.81 88888.00 2007-01-14 05:01:32.908 014 18184.81 68.66 52687.80 88888.00 2007-01-14 05:01:33.408 014 18184.83 68.72 52687.67 88888.00 2007-01-14 05:01:33.908 014 18184.74 68.75 52687.67 88888.00 2007-01-14 05:01:34.408 014 18184.91 68.79 52687.71 88888.00 2007-01-14 05:01:34.908 014 18184.97 68.73 52687.67 88888.00 2007-01-14 05:01:35.408 014 18184.97 68.74 52687.69 88888.00 2007-01-14 05:01:35.908 014 18185.09 68.75 52687.70 88888.00 2007-01-14 05:01:36.408 014 18185.02 68.77 52687.71 88888.00 2007-01-14 05:01:36.908 014 18185.01 68.67 52687.68 88888.00 2007-01-14 05:01:37.408 014 18185.19 68.69 52687.71 88888.00 2007-01-14 05:01:37.908 014 18185.04 68.72 52687.71 88888.00 2007-01-14 05:01:38.408 014 18185.09 68.76 52687.73 88888.00 2007-01-14 05:01:38.908 014 18185.19 68.64 52687.74 88888.00 2007-01-14 05:01:39.408 014 18185.10 68.72 52687.69 88888.00 2007-01-14 05:01:39.908 014 18185.09 68.79 52687.58 88888.00 2007-01-14 05:01:40.408 014 18185.33 68.80 52687.55 88888.00 2007-01-14 05:01:40.908 014 18185.11 68.75 52687.64 88888.00 2007-01-14 05:01:41.408 014 18184.98 68.71 52687.79 88888.00 2007-01-14 05:01:41.908 014 18185.01 68.72 52687.75 88888.00 2007-01-14 05:01:42.408 014 18184.98 68.71 52687.61 88888.00 2007-01-14 05:01:42.908 014 18184.85 68.70 52687.53 88888.00 2007-01-14 05:01:43.408 014 18184.86 68.65 52687.68 88888.00 2007-01-14 05:01:43.908 014 18184.93 68.71 52687.77 88888.00 2007-01-14 05:01:44.408 014 18184.78 68.84 52687.67 88888.00 2007-01-14 05:01:44.908 014 18184.71 68.76 52687.69 88888.00 2007-01-14 05:01:45.408 014 18184.81 68.72 52687.73 88888.00 2007-01-14 05:01:45.908 014 18184.89 68.75 52687.70 88888.00 2007-01-14 05:01:46.408 014 18184.88 68.77 52687.73 88888.00 2007-01-14 05:01:46.908 014 18184.80 68.82 52687.66 88888.00 2007-01-14 05:01:47.408 014 18184.88 68.70 52687.64 88888.00 2007-01-14 05:01:47.908 014 18184.85 68.69 52687.62 88888.00 2007-01-14 05:01:48.408 014 18184.88 68.71 52687.61 88888.00 2007-01-14 05:01:48.908 014 18184.92 68.69 52687.58 88888.00 2007-01-14 05:01:49.408 014 18184.86 68.63 52687.61 88888.00 2007-01-14 05:01:49.908 014 18184.90 68.65 52687.57 88888.00 2007-01-14 05:01:50.408 014 18184.98 68.57 52687.56 88888.00 2007-01-14 05:01:50.908 014 18184.94 68.66 52687.48 88888.00 2007-01-14 05:01:51.408 014 18184.96 68.79 52687.68 88888.00 2007-01-14 05:01:51.908 014 18185.01 68.72 52687.71 88888.00 2007-01-14 05:01:52.408 014 18185.08 68.68 52687.58 88888.00 2007-01-14 05:01:52.908 014 18185.07 68.73 52687.62 88888.00 2007-01-14 05:01:53.408 014 18185.08 68.76 52687.71 88888.00 2007-01-14 05:01:53.908 014 18185.05 68.72 52687.76 88888.00 2007-01-14 05:01:54.408 014 18185.02 68.67 52687.80 88888.00 2007-01-14 05:01:54.908 014 18184.91 68.73 52687.84 88888.00 2007-01-14 05:01:55.408 014 18184.98 68.73 52687.74 88888.00 2007-01-14 05:01:55.908 014 18185.03 68.67 52687.78 88888.00 2007-01-14 05:01:56.408 014 18184.94 68.75 52687.69 88888.00 2007-01-14 05:01:56.908 014 18184.89 68.70 52687.61 88888.00 2007-01-14 05:01:57.408 014 18185.00 68.70 52687.62 88888.00 2007-01-14 05:01:57.908 014 18184.90 68.69 52687.68 88888.00 2007-01-14 05:01:58.408 014 18184.87 68.74 52687.67 88888.00 2007-01-14 05:01:58.908 014 18184.85 68.87 52687.65 88888.00 2007-01-14 05:01:59.408 014 18184.88 68.85 52687.71 88888.00 2007-01-14 05:01:59.908 014 18184.90 68.82 52687.77 88888.00 2007-01-14 05:02:00.408 014 18184.82 68.80 52687.69 88888.00 2007-01-14 05:02:00.908 014 18184.79 68.77 52687.67 88888.00 2007-01-14 05:02:01.408 014 18184.88 68.82 52687.64 88888.00 2007-01-14 05:02:01.908 014 18184.89 68.85 52687.70 88888.00 2007-01-14 05:02:02.408 014 18185.04 68.85 52687.78 88888.00 2007-01-14 05:02:02.908 014 18184.94 68.84 52687.81 88888.00 2007-01-14 05:02:03.408 014 18184.88 68.80 52687.82 88888.00 2007-01-14 05:02:03.908 014 18184.92 68.72 52687.79 88888.00 2007-01-14 05:02:04.408 014 18184.97 68.70 52687.77 88888.00 2007-01-14 05:02:04.908 014 18184.88 68.72 52687.82 88888.00 2007-01-14 05:02:05.408 014 18184.92 68.71 52687.98 88888.00 2007-01-14 05:02:05.908 014 18184.92 68.69 52687.99 88888.00 2007-01-14 05:02:06.408 014 18184.92 68.65 52687.86 88888.00 2007-01-14 05:02:06.908 014 18184.89 68.72 52687.81 88888.00 2007-01-14 05:02:07.408 014 18184.92 68.75 52687.91 88888.00 2007-01-14 05:02:07.908 014 18184.98 68.80 52687.94 88888.00 2007-01-14 05:02:08.408 014 18185.09 68.81 52687.85 88888.00 2007-01-14 05:02:08.908 014 18185.03 68.78 52687.81 88888.00 2007-01-14 05:02:09.408 014 18184.88 68.79 52687.85 88888.00 2007-01-14 05:02:09.908 014 18184.88 68.80 52687.85 88888.00 2007-01-14 05:02:10.408 014 18184.99 68.83 52687.78 88888.00 2007-01-14 05:02:10.908 014 18185.00 68.83 52687.70 88888.00 2007-01-14 05:02:11.408 014 18185.00 68.86 52687.82 88888.00 2007-01-14 05:02:11.908 014 18185.07 68.86 52687.87 88888.00 2007-01-14 05:02:12.408 014 18185.02 68.88 52687.77 88888.00 2007-01-14 05:02:12.908 014 18184.90 68.87 52687.81 88888.00 2007-01-14 05:02:13.408 014 18184.83 68.84 52687.80 88888.00 2007-01-14 05:02:13.908 014 18184.91 68.85 52687.86 88888.00 2007-01-14 05:02:14.408 014 18185.10 68.85 52687.97 88888.00 2007-01-14 05:02:14.908 014 18185.11 68.81 52687.93 88888.00 2007-01-14 05:02:15.408 014 18185.01 68.68 52688.01 88888.00 2007-01-14 05:02:15.908 014 18184.89 68.69 52688.02 88888.00 2007-01-14 05:02:16.408 014 18185.03 68.78 52687.97 88888.00 2007-01-14 05:02:16.908 014 18185.05 68.79 52687.90 88888.00 2007-01-14 05:02:17.408 014 18185.07 68.73 52687.91 88888.00 2007-01-14 05:02:17.908 014 18185.13 68.80 52687.79 88888.00 2007-01-14 05:02:18.408 014 18185.13 68.83 52687.81 88888.00 2007-01-14 05:02:18.908 014 18185.08 68.91 52687.87 88888.00 2007-01-14 05:02:19.408 014 18185.18 68.88 52687.90 88888.00 2007-01-14 05:02:19.908 014 18185.05 68.82 52687.92 88888.00 2007-01-14 05:02:20.408 014 18185.07 68.81 52687.92 88888.00 2007-01-14 05:02:20.908 014 18185.21 68.81 52687.98 88888.00 2007-01-14 05:02:21.408 014 18185.26 68.80 52687.96 88888.00 2007-01-14 05:02:21.908 014 18185.22 68.75 52687.85 88888.00 2007-01-14 05:02:22.408 014 18185.13 68.70 52687.87 88888.00 2007-01-14 05:02:22.908 014 18185.18 68.74 52687.91 88888.00 2007-01-14 05:02:23.408 014 18185.46 68.70 52687.90 88888.00 2007-01-14 05:02:23.908 014 18185.33 68.71 52687.92 88888.00 2007-01-14 05:02:24.408 014 18185.14 68.65 52688.01 88888.00 2007-01-14 05:02:24.908 014 18185.09 68.73 52688.02 88888.00 2007-01-14 05:02:25.408 014 18185.14 68.79 52687.98 88888.00 2007-01-14 05:02:25.908 014 18185.13 68.81 52687.89 88888.00 2007-01-14 05:02:26.408 014 18185.10 68.78 52687.99 88888.00 2007-01-14 05:02:26.908 014 18185.07 68.72 52688.03 88888.00 2007-01-14 05:02:27.408 014 18185.14 68.70 52687.97 88888.00 2007-01-14 05:02:27.908 014 18185.15 68.74 52687.86 88888.00 2007-01-14 05:02:28.408 014 18185.07 68.66 52687.89 88888.00 2007-01-14 05:02:28.908 014 18185.08 68.74 52687.98 88888.00 2007-01-14 05:02:29.408 014 18185.24 68.79 52688.10 88888.00 2007-01-14 05:02:29.908 014 18185.22 68.78 52688.10 88888.00 2007-01-14 05:02:30.408 014 18185.18 68.81 52688.10 88888.00 2007-01-14 05:02:30.908 014 18185.14 68.78 52688.06 88888.00 2007-01-14 05:02:31.408 014 18185.23 68.68 52688.14 88888.00 2007-01-14 05:02:31.908 014 18185.23 68.59 52688.12 88888.00 2007-01-14 05:02:32.408 014 18185.18 68.57 52688.12 88888.00 2007-01-14 05:02:32.908 014 18185.20 68.68 52688.06 88888.00 2007-01-14 05:02:33.408 014 18185.29 68.77 52688.10 88888.00 2007-01-14 05:02:33.908 014 18185.31 68.78 52688.02 88888.00 2007-01-14 05:02:34.408 014 18185.35 68.77 52687.96 88888.00 2007-01-14 05:02:34.908 014 18185.35 68.79 52688.05 88888.00 2007-01-14 05:02:35.408 014 18185.35 68.76 52688.05 88888.00 2007-01-14 05:02:35.908 014 18185.37 68.78 52687.99 88888.00 2007-01-14 05:02:36.408 014 18185.24 68.74 52688.02 88888.00 2007-01-14 05:02:36.908 014 18185.24 68.70 52688.04 88888.00 2007-01-14 05:02:37.408 014 18185.20 68.82 52687.88 88888.00 2007-01-14 05:02:37.908 014 18185.23 68.86 52687.84 88888.00 2007-01-14 05:02:38.408 014 18185.26 68.80 52687.92 88888.00 2007-01-14 05:02:38.908 014 18185.35 68.73 52687.82 88888.00 2007-01-14 05:02:39.408 014 18185.29 68.73 52687.78 88888.00 2007-01-14 05:02:39.908 014 18185.30 68.67 52687.78 88888.00 2007-01-14 05:02:40.408 014 18185.33 68.65 52687.79 88888.00 2007-01-14 05:02:40.908 014 18185.42 68.65 52687.84 88888.00 2007-01-14 05:02:41.408 014 18185.32 68.71 52687.94 88888.00 2007-01-14 05:02:41.908 014 18185.32 68.80 52687.85 88888.00 2007-01-14 05:02:42.408 014 18185.33 68.75 52687.78 88888.00 2007-01-14 05:02:42.908 014 18185.41 68.73 52687.66 88888.00 2007-01-14 05:02:43.408 014 18185.24 68.76 52687.86 88888.00 2007-01-14 05:02:43.908 014 18185.25 68.73 52687.93 88888.00 2007-01-14 05:02:44.408 014 18185.20 68.77 52687.98 88888.00 2007-01-14 05:02:44.908 014 18185.31 68.82 52687.90 88888.00 2007-01-14 05:02:45.408 014 18185.35 68.77 52687.81 88888.00 2007-01-14 05:02:45.908 014 18185.32 68.74 52687.79 88888.00 2007-01-14 05:02:46.408 014 18185.32 68.75 52687.75 88888.00 2007-01-14 05:02:46.908 014 18185.37 68.67 52687.68 88888.00 2007-01-14 05:02:47.408 014 18185.42 68.59 52687.68 88888.00 2007-01-14 05:02:47.908 014 18185.40 68.47 52687.70 88888.00 2007-01-14 05:02:48.408 014 18185.34 68.48 52687.80 88888.00 2007-01-14 05:02:48.908 014 18185.40 68.57 52687.78 88888.00 2007-01-14 05:02:49.408 014 18185.40 68.56 52687.80 88888.00 2007-01-14 05:02:49.908 014 18185.44 68.52 52687.85 88888.00 2007-01-14 05:02:50.408 014 18185.41 68.55 52687.89 88888.00 2007-01-14 05:02:50.908 014 18185.42 68.66 52687.88 88888.00 2007-01-14 05:02:51.408 014 18185.30 68.64 52687.80 88888.00 2007-01-14 05:02:51.908 014 18185.39 68.55 52687.90 88888.00 2007-01-14 05:02:52.408 014 18185.40 68.53 52687.87 88888.00 2007-01-14 05:02:52.908 014 18185.51 68.54 52687.62 88888.00 2007-01-14 05:02:53.408 014 18185.53 68.55 52687.55 88888.00 2007-01-14 05:02:53.908 014 18185.43 68.63 52687.67 88888.00 2007-01-14 05:02:54.408 014 18185.42 68.65 52687.66 88888.00 2007-01-14 05:02:54.908 014 18185.42 68.61 52687.57 88888.00 2007-01-14 05:02:55.408 014 18185.42 68.64 52687.53 88888.00 2007-01-14 05:02:55.908 014 18185.48 68.61 52687.59 88888.00 2007-01-14 05:02:56.408 014 18185.54 68.62 52687.70 88888.00 2007-01-14 05:02:56.908 014 18185.43 68.71 52687.73 88888.00 2007-01-14 05:02:57.408 014 18185.34 68.65 52687.71 88888.00 2007-01-14 05:02:57.908 014 18185.39 68.70 52687.69 88888.00 2007-01-14 05:02:58.408 014 18185.40 68.71 52687.67 88888.00 2007-01-14 05:02:58.908 014 18185.47 68.71 52687.66 88888.00 2007-01-14 05:02:59.408 014 18185.51 68.71 52687.58 88888.00 2007-01-14 05:02:59.908 014 18185.53 68.74 52687.53 88888.00 2007-01-14 05:03:00.408 014 18185.55 68.80 52687.58 88888.00 2007-01-14 05:03:00.908 014 18185.46 68.82 52687.58 88888.00 2007-01-14 05:03:01.408 014 18185.55 68.77 52687.55 88888.00 2007-01-14 05:03:01.908 014 18185.45 68.70 52687.62 88888.00 2007-01-14 05:03:02.408 014 18185.44 68.75 52687.73 88888.00 2007-01-14 05:03:02.908 014 18185.57 68.75 52687.79 88888.00 2007-01-14 05:03:03.408 014 18185.63 68.75 52687.74 88888.00 2007-01-14 05:03:03.908 014 18185.46 68.75 52687.71 88888.00 2007-01-14 05:03:04.408 014 18185.58 68.64 52687.73 88888.00 2007-01-14 05:03:04.908 014 18185.67 68.67 52687.64 88888.00 2007-01-14 05:03:05.408 014 18185.61 68.75 52687.71 88888.00 2007-01-14 05:03:05.908 014 18185.52 68.71 52687.80 88888.00 2007-01-14 05:03:06.408 014 18185.53 68.65 52687.74 88888.00 2007-01-14 05:03:06.908 014 18185.65 68.70 52687.64 88888.00 2007-01-14 05:03:07.408 014 18185.63 68.73 52687.59 88888.00 2007-01-14 05:03:07.908 014 18185.52 68.73 52687.61 88888.00 2007-01-14 05:03:08.408 014 18185.48 68.77 52687.66 88888.00 2007-01-14 05:03:08.908 014 18185.51 68.79 52687.69 88888.00 2007-01-14 05:03:09.408 014 18185.45 68.72 52687.56 88888.00 2007-01-14 05:03:09.908 014 18185.39 68.71 52687.51 88888.00 2007-01-14 05:03:10.408 014 18185.46 68.76 52687.51 88888.00 2007-01-14 05:03:10.908 014 18185.46 68.79 52687.53 88888.00 2007-01-14 05:03:11.408 014 18185.40 68.79 52687.48 88888.00 2007-01-14 05:03:11.908 014 18185.39 68.84 52687.61 88888.00 2007-01-14 05:03:12.408 014 18185.41 68.86 52687.73 88888.00 2007-01-14 05:03:12.908 014 18185.37 68.87 52687.66 88888.00 2007-01-14 05:03:13.408 014 18185.33 68.78 52687.62 88888.00 2007-01-14 05:03:13.908 014 18185.24 68.74 52687.66 88888.00 2007-01-14 05:03:14.408 014 18185.30 68.75 52687.70 88888.00 2007-01-14 05:03:14.908 014 18185.26 68.76 52687.68 88888.00 2007-01-14 05:03:15.408 014 18185.25 68.78 52687.52 88888.00 2007-01-14 05:03:15.908 014 18185.25 68.78 52687.59 88888.00 2007-01-14 05:03:16.408 014 18185.42 68.74 52687.61 88888.00 2007-01-14 05:03:16.908 014 18185.46 68.78 52687.58 88888.00 2007-01-14 05:03:17.408 014 18185.35 68.77 52687.74 88888.00 2007-01-14 05:03:17.908 014 18185.41 68.78 52687.70 88888.00 2007-01-14 05:03:18.408 014 18185.34 68.85 52687.77 88888.00 2007-01-14 05:03:18.908 014 18185.43 68.86 52687.79 88888.00 2007-01-14 05:03:19.408 014 18185.40 68.80 52687.74 88888.00 2007-01-14 05:03:19.908 014 18185.29 68.77 52687.62 88888.00 2007-01-14 05:03:20.408 014 18185.50 68.79 52687.61 88888.00 2007-01-14 05:03:20.908 014 18185.45 68.89 52687.74 88888.00 2007-01-14 05:03:21.408 014 18185.37 68.85 52687.86 88888.00 2007-01-14 05:03:21.908 014 18185.40 68.80 52687.77 88888.00 2007-01-14 05:03:22.405 014 18185.42 68.74 52687.57 88888.00 2007-01-14 05:03:22.905 014 18185.51 68.77 52687.46 88888.00 2007-01-14 05:03:23.405 014 18185.61 68.83 52687.46 88888.00 2007-01-14 05:03:23.905 014 18185.57 68.83 52687.55 88888.00 2007-01-14 05:03:24.405 014 18185.52 68.85 52687.57 88888.00 2007-01-14 05:03:24.905 014 18185.44 68.88 52687.54 88888.00 2007-01-14 05:03:25.405 014 18185.43 68.84 52687.65 88888.00 2007-01-14 05:03:25.905 014 18185.43 68.80 52687.64 88888.00 2007-01-14 05:03:26.405 014 18185.45 68.73 52687.59 88888.00 2007-01-14 05:03:26.905 014 18185.48 68.77 52687.59 88888.00 2007-01-14 05:03:27.405 014 18185.50 68.81 52687.63 88888.00 2007-01-14 05:03:27.905 014 18185.57 68.84 52687.64 88888.00 2007-01-14 05:03:28.405 014 18185.47 68.36 52687.47 88888.00 2007-01-14 05:03:28.905 014 18185.46 68.61 52687.55 88888.00 2007-01-14 05:03:29.405 014 18185.28 68.83 52687.70 88888.00 2007-01-14 05:03:29.905 014 18185.39 68.79 52687.79 88888.00 2007-01-14 05:03:30.405 014 18185.50 68.80 52687.85 88888.00 2007-01-14 05:03:30.905 014 18185.50 68.78 52687.85 88888.00 2007-01-14 05:03:31.405 014 18185.37 68.78 52687.73 88888.00 2007-01-14 05:03:31.905 014 18185.34 68.81 52687.78 88888.00 2007-01-14 05:03:32.405 014 18185.34 68.77 52687.84 88888.00 2007-01-14 05:03:32.905 014 18185.43 68.84 52687.77 88888.00 2007-01-14 05:03:33.405 014 18185.40 68.89 52687.70 88888.00 2007-01-14 05:03:33.905 014 18185.42 68.80 52687.70 88888.00 2007-01-14 05:03:34.405 014 18185.45 68.80 52687.71 88888.00 2007-01-14 05:03:34.905 014 18185.51 68.81 52687.59 88888.00 2007-01-14 05:03:35.405 014 18185.39 68.85 52687.63 88888.00 2007-01-14 05:03:35.905 014 18185.45 68.82 52687.65 88888.00 2007-01-14 05:03:36.405 014 18185.42 68.91 52687.63 88888.00 2007-01-14 05:03:36.905 014 18185.43 69.02 52687.64 88888.00 2007-01-14 05:03:37.405 014 18185.46 68.97 52687.68 88888.00 2007-01-14 05:03:37.905 014 18185.42 68.84 52687.64 88888.00 2007-01-14 05:03:38.405 014 18185.55 68.79 52687.58 88888.00 2007-01-14 05:03:38.905 014 18185.52 68.72 52687.73 88888.00 2007-01-14 05:03:39.405 014 18185.55 68.75 52687.78 88888.00 2007-01-14 05:03:39.905 014 18185.51 68.76 52687.71 88888.00 2007-01-14 05:03:40.405 014 18185.53 68.74 52687.64 88888.00 2007-01-14 05:03:40.905 014 18185.46 68.74 52687.64 88888.00 2007-01-14 05:03:41.405 014 18185.59 68.84 52687.66 88888.00 2007-01-14 05:03:41.905 014 18185.64 68.81 52687.66 88888.00 2007-01-14 05:03:42.405 014 18185.51 68.79 52687.63 88888.00 2007-01-14 05:03:42.905 014 18185.52 68.88 52687.61 88888.00 2007-01-14 05:03:43.405 014 18185.59 68.92 52687.64 88888.00 2007-01-14 05:03:43.905 014 18185.55 68.86 52687.73 88888.00 2007-01-14 05:03:44.405 014 18185.61 68.80 52687.64 88888.00 2007-01-14 05:03:44.905 014 18185.62 68.75 52687.56 88888.00 2007-01-14 05:03:45.405 014 18185.67 68.76 52687.61 88888.00 2007-01-14 05:03:45.905 014 18185.62 68.80 52687.61 88888.00 2007-01-14 05:03:46.405 014 18185.69 68.75 52687.66 88888.00 2007-01-14 05:03:46.905 014 18185.62 68.74 52687.46 88888.00 2007-01-14 05:03:47.405 014 18185.59 68.72 52687.36 88888.00 2007-01-14 05:03:47.905 014 18185.53 68.79 52687.44 88888.00 2007-01-14 05:03:48.405 014 18185.47 68.82 52687.40 88888.00 2007-01-14 05:03:48.905 014 18185.40 68.81 52687.36 88888.00 2007-01-14 05:03:49.405 014 18185.59 68.81 52687.45 88888.00 2007-01-14 05:03:49.905 014 18185.48 68.81 52687.46 88888.00 2007-01-14 05:03:50.405 014 18185.43 68.86 52687.47 88888.00 2007-01-14 05:03:50.905 014 18185.43 68.92 52687.52 88888.00 2007-01-14 05:03:51.405 014 18185.48 68.94 52687.51 88888.00 2007-01-14 05:03:51.905 014 18185.59 68.88 52687.56 88888.00 2007-01-14 05:03:52.405 014 18185.50 68.84 52687.51 88888.00 2007-01-14 05:03:52.905 014 18185.41 68.84 52687.55 88888.00 2007-01-14 05:03:53.405 014 18185.41 68.78 52687.54 88888.00 2007-01-14 05:03:53.905 014 18185.50 68.76 52687.48 88888.00 2007-01-14 05:03:54.405 014 18185.56 68.75 52687.55 88888.00 2007-01-14 05:03:54.905 014 18185.57 68.80 52687.53 88888.00 2007-01-14 05:03:55.405 014 18185.42 68.80 52687.47 88888.00 2007-01-14 05:03:55.905 014 18185.51 68.82 52687.52 88888.00 2007-01-14 05:03:56.405 014 18185.55 68.81 52687.45 88888.00 2007-01-14 05:03:56.905 014 18185.41 68.76 52687.47 88888.00 2007-01-14 05:03:57.405 014 18185.34 68.75 52687.51 88888.00 2007-01-14 05:03:57.905 014 18185.33 68.73 52687.50 88888.00 2007-01-14 05:03:58.405 014 18185.23 68.72 52687.51 88888.00 2007-01-14 05:03:58.905 014 18185.33 68.70 52687.56 88888.00 2007-01-14 05:03:59.405 014 18185.48 68.70 52687.48 88888.00 2007-01-14 05:03:59.905 014 18185.41 68.72 52687.55 88888.00 2007-01-14 05:04:00.405 014 18185.40 68.72 52687.61 88888.00 2007-01-14 05:04:00.905 014 18185.45 68.69 52687.55 88888.00 2007-01-14 05:04:01.405 014 18185.34 68.68 52687.53 88888.00 2007-01-14 05:04:01.905 014 18185.24 68.67 52687.52 88888.00 2007-01-14 05:04:02.405 014 18185.20 68.73 52687.57 88888.00 2007-01-14 05:04:02.905 014 18185.24 68.70 52687.69 88888.00 2007-01-14 05:04:03.405 014 18185.43 68.74 52687.69 88888.00 2007-01-14 05:04:03.905 014 18185.45 68.82 52687.87 88888.00 2007-01-14 05:04:04.405 014 18185.35 68.81 52687.88 88888.00 2007-01-14 05:04:04.905 014 18185.40 68.84 52687.80 88888.00 2007-01-14 05:04:05.405 014 18185.42 68.83 52687.79 88888.00 2007-01-14 05:04:05.905 014 18185.36 68.88 52687.80 88888.00 2007-01-14 05:04:06.405 014 18185.35 68.87 52687.77 88888.00 2007-01-14 05:04:06.905 014 18185.33 68.94 52687.87 88888.00 2007-01-14 05:04:07.405 014 18185.23 68.91 52687.90 88888.00 2007-01-14 05:04:07.905 014 18185.37 68.88 52688.01 88888.00 2007-01-14 05:04:08.405 014 18185.45 68.88 52687.98 88888.00 2007-01-14 05:04:08.905 014 18185.30 68.90 52687.96 88888.00 2007-01-14 05:04:09.405 014 18185.22 68.90 52687.88 88888.00 2007-01-14 05:04:09.905 014 18185.32 68.82 52687.84 88888.00 2007-01-14 05:04:10.405 014 18185.40 68.79 52687.97 88888.00 2007-01-14 05:04:10.905 014 18185.37 68.71 52688.13 88888.00 2007-01-14 05:04:11.405 014 18185.42 68.73 52688.06 88888.00 2007-01-14 05:04:11.905 014 18185.28 68.77 52688.02 88888.00 2007-01-14 05:04:12.405 014 18185.32 68.78 52688.04 88888.00 2007-01-14 05:04:12.905 014 18185.46 68.76 52688.05 88888.00 2007-01-14 05:04:13.405 014 18185.47 68.76 52688.03 88888.00 2007-01-14 05:04:13.905 014 18185.46 68.75 52688.02 88888.00 2007-01-14 05:04:14.405 014 18185.47 68.82 52688.00 88888.00 2007-01-14 05:04:14.905 014 18185.45 68.86 52687.99 88888.00 2007-01-14 05:04:15.405 014 18185.55 68.76 52688.08 88888.00 2007-01-14 05:04:15.905 014 18185.55 68.71 52688.01 88888.00 2007-01-14 05:04:16.405 014 18185.59 68.71 52687.90 88888.00 2007-01-14 05:04:16.905 014 18185.62 68.77 52687.88 88888.00 2007-01-14 05:04:17.405 014 18185.65 68.86 52687.94 88888.00 2007-01-14 05:04:17.905 014 18185.62 68.76 52687.99 88888.00 2007-01-14 05:04:18.405 014 18185.68 68.73 52688.04 88888.00 2007-01-14 05:04:18.905 014 18185.70 68.74 52688.08 88888.00 2007-01-14 05:04:19.405 014 18185.68 68.77 52688.09 88888.00 2007-01-14 05:04:19.905 014 18185.72 68.80 52688.13 88888.00 2007-01-14 05:04:20.405 014 18185.69 68.76 52688.16 88888.00 2007-01-14 05:04:20.905 014 18185.68 68.68 52688.16 88888.00 2007-01-14 05:04:21.405 014 18185.61 68.68 52688.12 88888.00 2007-01-14 05:04:21.905 014 18185.54 68.70 52688.11 88888.00 2007-01-14 05:04:22.405 014 18185.56 68.76 52688.10 88888.00 2007-01-14 05:04:22.905 014 18185.59 68.74 52688.17 88888.00 2007-01-14 05:04:23.405 014 18185.56 68.71 52688.04 88888.00 2007-01-14 05:04:23.905 014 18185.74 68.81 52687.99 88888.00 2007-01-14 05:04:24.405 014 18185.70 68.74 52687.98 88888.00 2007-01-14 05:04:24.905 014 18185.59 68.75 52688.05 88888.00 2007-01-14 05:04:25.405 014 18185.65 68.79 52688.13 88888.00 2007-01-14 05:04:25.905 014 18185.65 68.73 52688.17 88888.00 2007-01-14 05:04:26.405 014 18185.63 68.75 52688.17 88888.00 2007-01-14 05:04:26.905 014 18185.65 68.79 52688.16 88888.00 2007-01-14 05:04:27.405 014 18185.75 68.81 52688.06 88888.00 2007-01-14 05:04:27.905 014 18185.76 68.84 52687.98 88888.00 2007-01-14 05:04:28.405 014 18185.73 68.84 52687.93 88888.00 2007-01-14 05:04:28.905 014 18185.55 68.82 52688.00 88888.00 2007-01-14 05:04:29.405 014 18185.53 68.80 52688.08 88888.00 2007-01-14 05:04:29.905 014 18185.66 68.82 52687.98 88888.00 2007-01-14 05:04:30.405 014 18185.66 68.81 52687.98 88888.00 2007-01-14 05:04:30.905 014 18185.61 68.82 52687.94 88888.00 2007-01-14 05:04:31.405 014 18185.67 68.80 52687.93 88888.00 2007-01-14 05:04:31.905 014 18185.66 68.81 52688.05 88888.00 2007-01-14 05:04:32.405 014 18185.53 68.80 52688.20 88888.00 2007-01-14 05:04:32.905 014 18185.55 68.84 52688.28 88888.00 2007-01-14 05:04:33.405 014 18185.65 68.85 52688.15 88888.00 2007-01-14 05:04:33.905 014 18185.64 68.89 52688.05 88888.00 2007-01-14 05:04:34.405 014 18185.65 68.92 52688.08 88888.00 2007-01-14 05:04:34.905 014 18185.72 68.88 52688.04 88888.00 2007-01-14 05:04:35.405 014 18185.65 68.90 52687.99 88888.00 2007-01-14 05:04:35.905 014 18185.59 68.91 52687.93 88888.00 2007-01-14 05:04:36.405 014 18185.59 68.89 52688.00 88888.00 2007-01-14 05:04:36.905 014 18185.61 68.85 52687.96 88888.00 2007-01-14 05:04:37.405 014 18185.58 68.88 52687.94 88888.00 2007-01-14 05:04:37.905 014 18185.58 68.84 52688.00 88888.00 2007-01-14 05:04:38.405 014 18185.58 68.86 52688.00 88888.00 2007-01-14 05:04:38.905 014 18185.61 68.75 52687.98 88888.00 2007-01-14 05:04:39.405 014 18185.65 68.76 52687.86 88888.00 2007-01-14 05:04:39.905 014 18185.72 68.77 52687.78 88888.00 2007-01-14 05:04:40.405 014 18185.68 68.73 52687.84 88888.00 2007-01-14 05:04:40.905 014 18185.67 68.76 52687.82 88888.00 2007-01-14 05:04:41.405 014 18185.67 68.78 52687.88 88888.00 2007-01-14 05:04:41.905 014 18185.59 68.74 52687.88 88888.00 2007-01-14 05:04:42.405 014 18185.63 68.74 52687.73 88888.00 2007-01-14 05:04:42.905 014 18185.56 68.68 52687.61 88888.00 2007-01-14 05:04:43.405 014 18185.54 68.71 52687.66 88888.00 2007-01-14 05:04:43.905 014 18185.52 68.80 52687.64 88888.00 2007-01-14 05:04:44.405 014 18185.61 68.81 52687.59 88888.00 2007-01-14 05:04:44.905 014 18185.57 68.77 52687.67 88888.00 2007-01-14 05:04:45.405 014 18185.64 68.81 52687.82 88888.00 2007-01-14 05:04:45.905 014 18185.64 68.70 52687.89 88888.00 2007-01-14 05:04:46.405 014 18185.70 68.74 52687.97 88888.00 2007-01-14 05:04:46.905 014 18185.74 68.73 52687.98 88888.00 2007-01-14 05:04:47.405 014 18185.70 68.79 52687.99 88888.00 2007-01-14 05:04:47.905 014 18185.69 68.81 52687.98 88888.00 2007-01-14 05:04:48.405 014 18185.72 68.78 52687.82 88888.00 2007-01-14 05:04:48.905 014 18185.67 68.78 52687.77 88888.00 2007-01-14 05:04:49.405 014 18185.59 68.78 52687.73 88888.00 2007-01-14 05:04:49.905 014 18185.53 68.76 52687.66 88888.00 2007-01-14 05:04:50.405 014 18185.64 68.76 52687.66 88888.00 2007-01-14 05:04:50.905 014 18185.65 68.80 52687.71 88888.00 2007-01-14 05:04:51.405 014 18185.57 68.88 52687.75 88888.00 2007-01-14 05:04:51.905 014 18185.41 68.91 52687.76 88888.00 2007-01-14 05:04:52.405 014 18185.36 68.90 52687.82 88888.00 2007-01-14 05:04:52.905 014 18185.44 68.87 52687.80 88888.00 2007-01-14 05:04:53.405 014 18185.54 68.83 52687.80 88888.00 2007-01-14 05:04:53.905 014 18185.46 68.71 52687.70 88888.00 2007-01-14 05:04:54.405 014 18185.47 68.65 52687.63 88888.00 2007-01-14 05:04:54.905 014 18185.50 68.69 52687.57 88888.00 2007-01-14 05:04:55.405 014 18185.48 68.72 52687.66 88888.00 2007-01-14 05:04:55.905 014 18185.46 68.74 52687.80 88888.00 2007-01-14 05:04:56.405 014 18185.44 68.71 52687.90 88888.00 2007-01-14 05:04:56.905 014 18185.40 68.67 52687.85 88888.00 2007-01-14 05:04:57.405 014 18185.50 68.67 52687.78 88888.00 2007-01-14 05:04:57.905 014 18185.54 68.77 52687.70 88888.00 2007-01-14 05:04:58.405 014 18185.42 68.77 52687.68 88888.00 2007-01-14 05:04:58.905 014 18185.42 68.72 52687.65 88888.00 2007-01-14 05:04:59.405 014 18185.47 68.72 52687.73 88888.00 2007-01-14 05:04:59.905 014 18185.44 68.80 52687.63 88888.00 2007-01-14 05:05:00.405 014 18185.54 68.77 52687.67 88888.00 2007-01-14 05:05:00.905 014 18185.57 68.75 52687.61 88888.00 2007-01-14 05:05:01.405 014 18185.50 68.79 52687.54 88888.00 2007-01-14 05:05:01.905 014 18185.35 68.82 52687.52 88888.00 2007-01-14 05:05:02.405 014 18185.33 68.88 52687.57 88888.00 2007-01-14 05:05:02.905 014 18185.47 68.84 52687.63 88888.00 2007-01-14 05:05:03.405 014 18185.54 68.80 52687.55 88888.00 2007-01-14 05:05:03.905 014 18185.55 68.76 52687.46 88888.00 2007-01-14 05:05:04.405 014 18185.47 68.87 52687.55 88888.00 2007-01-14 05:05:04.905 014 18185.61 68.92 52687.41 88888.00 2007-01-14 05:05:05.405 014 18185.58 68.89 52687.56 88888.00 2007-01-14 05:05:05.905 014 18185.58 68.92 52687.68 88888.00 2007-01-14 05:05:06.405 014 18185.66 68.92 52687.68 88888.00 2007-01-14 05:05:06.905 014 18185.62 68.88 52687.73 88888.00 2007-01-14 05:05:07.405 014 18185.59 68.84 52687.86 88888.00 2007-01-14 05:05:07.905 014 18185.58 68.87 52687.90 88888.00 2007-01-14 05:05:08.405 014 18185.52 68.90 52687.90 88888.00 2007-01-14 05:05:08.905 014 18185.61 68.88 52687.87 88888.00 2007-01-14 05:05:09.405 014 18185.66 68.81 52687.88 88888.00 2007-01-14 05:05:09.905 014 18185.63 68.79 52687.79 88888.00 2007-01-14 05:05:10.405 014 18185.66 68.83 52687.74 88888.00 2007-01-14 05:05:10.905 014 18185.66 68.74 52687.73 88888.00 2007-01-14 05:05:11.405 014 18185.66 68.74 52687.76 88888.00 2007-01-14 05:05:11.905 014 18185.68 68.83 52687.77 88888.00 2007-01-14 05:05:12.405 014 18185.73 68.83 52687.69 88888.00 2007-01-14 05:05:12.905 014 18185.76 68.86 52687.65 88888.00 2007-01-14 05:05:13.405 014 18185.75 68.82 52687.63 88888.00 2007-01-14 05:05:13.905 014 18185.66 68.88 52687.50 88888.00 2007-01-14 05:05:14.405 014 18185.63 68.87 52687.61 88888.00 2007-01-14 05:05:14.905 014 18185.67 68.77 52687.65 88888.00 2007-01-14 05:05:15.405 014 18185.63 68.78 52687.66 88888.00 2007-01-14 05:05:15.905 014 18185.66 68.80 52687.67 88888.00 2007-01-14 05:05:16.405 014 18185.66 68.84 52687.69 88888.00 2007-01-14 05:05:16.905 014 18185.64 68.82 52687.68 88888.00 2007-01-14 05:05:17.405 014 18185.62 68.84 52687.85 88888.00 2007-01-14 05:05:17.905 014 18185.69 68.87 52687.85 88888.00 2007-01-14 05:05:18.405 014 18185.57 68.81 52687.82 88888.00 2007-01-14 05:05:18.905 014 18185.51 68.85 52687.92 88888.00 2007-01-14 05:05:19.405 014 18185.51 68.87 52687.87 88888.00 2007-01-14 05:05:19.905 014 18185.48 68.94 52687.80 88888.00 2007-01-14 05:05:20.405 014 18185.47 68.95 52687.77 88888.00 2007-01-14 05:05:20.905 014 18185.47 68.87 52687.66 88888.00 2007-01-14 05:05:21.405 014 18185.42 68.86 52687.62 88888.00 2007-01-14 05:05:21.905 014 18185.40 68.84 52687.64 88888.00 2007-01-14 05:05:22.405 014 18185.39 68.84 52687.69 88888.00 2007-01-14 05:05:22.905 014 18185.52 68.74 52687.67 88888.00 2007-01-14 05:05:23.405 014 18185.59 68.69 52687.68 88888.00 2007-01-14 05:05:23.905 014 18185.51 68.74 52687.64 88888.00 2007-01-14 05:05:24.405 014 18185.43 68.79 52687.63 88888.00 2007-01-14 05:05:24.905 014 18185.42 68.81 52687.73 88888.00 2007-01-14 05:05:25.405 014 18185.45 68.80 52687.71 88888.00 2007-01-14 05:05:25.905 014 18185.46 68.84 52687.59 88888.00 2007-01-14 05:05:26.405 014 18185.42 68.79 52687.63 88888.00 2007-01-14 05:05:26.905 014 18185.48 68.84 52687.64 88888.00 2007-01-14 05:05:27.405 014 18185.48 68.79 52687.58 88888.00 2007-01-14 05:05:27.905 014 18185.44 68.73 52687.46 88888.00 2007-01-14 05:05:28.405 014 18185.48 68.74 52687.48 88888.00 2007-01-14 05:05:28.905 014 18185.42 68.69 52687.62 88888.00 2007-01-14 05:05:29.405 014 18185.39 68.72 52687.64 88888.00 2007-01-14 05:05:29.905 014 18185.41 68.61 52687.70 88888.00 2007-01-14 05:05:30.405 014 18185.39 68.64 52687.68 88888.00 2007-01-14 05:05:30.905 014 18185.56 68.62 52687.61 88888.00 2007-01-14 05:05:31.405 014 18185.47 68.57 52687.57 88888.00 2007-01-14 05:05:31.905 014 18185.52 68.64 52687.64 88888.00 2007-01-14 05:05:32.405 014 18185.47 68.72 52687.69 88888.00 2007-01-14 05:05:32.905 014 18185.54 68.74 52687.64 88888.00 2007-01-14 05:05:33.405 014 18185.42 68.77 52687.58 88888.00 2007-01-14 05:05:33.905 014 18185.44 68.71 52687.77 88888.00 2007-01-14 05:05:34.405 014 18185.63 68.64 52687.80 88888.00 2007-01-14 05:05:34.905 014 18185.56 68.67 52687.67 88888.00 2007-01-14 05:05:35.405 014 18185.41 68.64 52687.65 88888.00 2007-01-14 05:05:35.905 014 18185.56 68.67 52687.61 88888.00 2007-01-14 05:05:36.405 014 18185.51 68.68 52687.61 88888.00 2007-01-14 05:05:36.905 014 18185.39 68.69 52687.51 88888.00 2007-01-14 05:05:37.405 014 18185.57 68.76 52687.51 88888.00 2007-01-14 05:05:37.905 014 18185.67 68.75 52687.51 88888.00 2007-01-14 05:05:38.405 014 18185.72 68.78 52687.50 88888.00 2007-01-14 05:05:38.905 014 18185.68 68.79 52687.45 88888.00 2007-01-14 05:05:39.405 014 18185.66 68.77 52687.53 88888.00 2007-01-14 05:05:39.905 014 18185.68 68.74 52687.63 88888.00 2007-01-14 05:05:40.405 014 18185.65 68.77 52687.70 88888.00 2007-01-14 05:05:40.905 014 18185.70 68.77 52687.63 88888.00 2007-01-14 05:05:41.405 014 18185.75 68.79 52687.71 88888.00 2007-01-14 05:05:41.905 014 18185.75 68.81 52687.70 88888.00 2007-01-14 05:05:42.405 014 18185.76 68.82 52687.58 88888.00 2007-01-14 05:05:42.905 014 18185.83 68.80 52687.65 88888.00 2007-01-14 05:05:43.405 014 18185.85 68.77 52687.71 88888.00 2007-01-14 05:05:43.905 014 18185.86 68.71 52687.67 88888.00 2007-01-14 05:05:44.405 014 18185.80 68.68 52687.61 88888.00 2007-01-14 05:05:44.905 014 18185.70 68.67 52687.70 88888.00 2007-01-14 05:05:45.405 014 18185.63 68.71 52687.85 88888.00 2007-01-14 05:05:45.905 014 18185.50 68.65 52687.82 88888.00 2007-01-14 05:05:46.405 014 18185.64 68.68 52687.79 88888.00 2007-01-14 05:05:46.905 014 18185.63 68.69 52687.80 88888.00 2007-01-14 05:05:47.405 014 18185.58 68.67 52687.89 88888.00 2007-01-14 05:05:47.905 014 18185.54 68.62 52687.87 88888.00 2007-01-14 05:05:48.405 014 18185.52 68.56 52687.89 88888.00 2007-01-14 05:05:48.905 014 18185.48 68.57 52687.97 88888.00 2007-01-14 05:05:49.405 014 18185.52 68.65 52687.97 88888.00 2007-01-14 05:05:49.905 014 18185.58 68.64 52687.82 88888.00 2007-01-14 05:05:50.405 014 18185.69 68.62 52687.73 88888.00 2007-01-14 05:05:50.905 014 18185.81 68.64 52687.82 88888.00 2007-01-14 05:05:51.405 014 18185.84 68.58 52687.96 88888.00 2007-01-14 05:05:51.905 014 18185.87 68.53 52687.92 88888.00 2007-01-14 05:05:52.405 014 18185.79 68.62 52687.77 88888.00 2007-01-14 05:05:52.905 014 18185.77 68.61 52687.76 88888.00 2007-01-14 05:05:53.405 014 18185.78 68.66 52687.76 88888.00 2007-01-14 05:05:53.905 014 18185.79 68.68 52687.69 88888.00 2007-01-14 05:05:54.405 014 18185.73 68.73 52687.68 88888.00 2007-01-14 05:05:54.905 014 18185.74 68.82 52687.66 88888.00 2007-01-14 05:05:55.405 014 18185.74 68.76 52687.63 88888.00 2007-01-14 05:05:55.905 014 18185.77 68.69 52687.63 88888.00 2007-01-14 05:05:56.405 014 18185.77 68.64 52687.67 88888.00 2007-01-14 05:05:56.905 014 18185.74 68.57 52687.69 88888.00 2007-01-14 05:05:57.405 014 18185.65 68.58 52687.69 88888.00 2007-01-14 05:05:57.905 014 18185.64 68.63 52687.71 88888.00 2007-01-14 05:05:58.405 014 18185.66 68.65 52687.74 88888.00 2007-01-14 05:05:58.905 014 18185.63 68.62 52687.69 88888.00 2007-01-14 05:05:59.405 014 18185.72 68.59 52687.62 88888.00 2007-01-14 05:05:59.905 014 18185.68 68.62 52687.76 88888.00 2007-01-14 05:06:00.405 014 18185.68 68.61 52687.78 88888.00 2007-01-14 05:06:00.905 014 18185.64 68.65 52687.65 88888.00 2007-01-14 05:06:01.405 014 18185.59 68.67 52687.58 88888.00 2007-01-14 05:06:01.905 014 18185.72 68.68 52687.63 88888.00 2007-01-14 05:06:02.405 014 18185.77 68.62 52687.59 88888.00 2007-01-14 05:06:02.905 014 18185.76 68.55 52687.68 88888.00 2007-01-14 05:06:03.405 014 18185.67 68.57 52687.75 88888.00 2007-01-14 05:06:03.905 014 18185.67 68.64 52687.69 88888.00 2007-01-14 05:06:04.405 014 18185.70 68.62 52687.73 88888.00 2007-01-14 05:06:04.905 014 18185.76 68.64 52687.76 88888.00 2007-01-14 05:06:05.405 014 18185.75 68.70 52687.73 88888.00 2007-01-14 05:06:05.905 014 18185.70 68.66 52687.88 88888.00 2007-01-14 05:06:06.405 014 18185.74 68.65 52687.87 88888.00 2007-01-14 05:06:06.905 014 18185.76 68.55 52687.78 88888.00 2007-01-14 05:06:07.405 014 18185.75 68.57 52687.74 88888.00 2007-01-14 05:06:07.905 014 18185.74 68.61 52687.88 88888.00 2007-01-14 05:06:08.405 014 18185.76 68.62 52687.76 88888.00 2007-01-14 05:06:08.905 014 18185.87 68.64 52687.77 88888.00 2007-01-14 05:06:09.405 014 18185.78 68.63 52687.79 88888.00 2007-01-14 05:06:09.905 014 18185.69 68.63 52687.96 88888.00 2007-01-14 05:06:10.405 014 18185.75 68.57 52687.92 88888.00 2007-01-14 05:06:10.905 014 18185.70 68.57 52687.87 88888.00 2007-01-14 05:06:11.405 014 18185.77 68.64 52687.88 88888.00 2007-01-14 05:06:11.905 014 18185.75 68.65 52687.81 88888.00 2007-01-14 05:06:12.405 014 18185.70 68.64 52687.82 88888.00 2007-01-14 05:06:12.905 014 18185.72 68.65 52687.81 88888.00 2007-01-14 05:06:13.405 014 18185.78 68.64 52687.81 88888.00 2007-01-14 05:06:13.905 014 18185.85 68.57 52687.70 88888.00 2007-01-14 05:06:14.405 014 18185.70 68.66 52687.73 88888.00 2007-01-14 05:06:14.905 014 18185.68 68.61 52687.73 88888.00 2007-01-14 05:06:15.405 014 18185.73 68.54 52687.64 88888.00 2007-01-14 05:06:15.905 014 18185.77 68.54 52687.58 88888.00 2007-01-14 05:06:16.405 014 18185.67 68.61 52687.61 88888.00 2007-01-14 05:06:16.905 014 18185.66 68.64 52687.70 88888.00 2007-01-14 05:06:17.405 014 18185.70 68.63 52687.70 88888.00 2007-01-14 05:06:17.905 014 18185.75 68.67 52687.69 88888.00 2007-01-14 05:06:18.405 014 18185.66 68.71 52687.62 88888.00 2007-01-14 05:06:18.905 014 18185.69 68.64 52687.55 88888.00 2007-01-14 05:06:19.405 014 18185.72 68.50 52687.64 88888.00 2007-01-14 05:06:19.905 014 18185.75 68.56 52687.66 88888.00 2007-01-14 05:06:20.405 014 18185.75 68.65 52687.66 88888.00 2007-01-14 05:06:20.905 014 18185.73 68.67 52687.64 88888.00 2007-01-14 05:06:21.405 014 18185.67 68.68 52687.75 88888.00 2007-01-14 05:06:21.905 014 18185.64 68.62 52687.81 88888.00 2007-01-14 05:06:22.405 014 18185.67 68.62 52687.75 88888.00 2007-01-14 05:06:22.905 014 18185.63 68.64 52687.69 88888.00 2007-01-14 05:06:23.405 014 18185.50 68.52 52687.79 88888.00 2007-01-14 05:06:23.905 014 18185.55 68.54 52687.71 88888.00 2007-01-14 05:06:24.405 014 18185.51 68.57 52687.62 88888.00 2007-01-14 05:06:24.905 014 18185.50 68.58 52687.62 88888.00 2007-01-14 05:06:25.405 014 18185.59 68.62 52687.56 88888.00 2007-01-14 05:06:25.905 014 18185.67 68.63 52687.61 88888.00 2007-01-14 05:06:26.405 014 18185.70 68.58 52687.59 88888.00 2007-01-14 05:06:26.905 014 18185.72 68.62 52687.70 88888.00 2007-01-14 05:06:27.405 014 18185.74 68.57 52687.67 88888.00 2007-01-14 05:06:27.905 014 18185.77 68.53 52687.67 88888.00 2007-01-14 05:06:28.405 014 18185.67 68.51 52687.57 88888.00 2007-01-14 05:06:28.905 014 18185.74 68.49 52687.54 88888.00 2007-01-14 05:06:29.405 014 18185.76 68.51 52687.51 88888.00 2007-01-14 05:06:29.905 014 18185.70 68.54 52687.54 88888.00 2007-01-14 05:06:30.405 014 18185.70 68.48 52687.45 88888.00 2007-01-14 05:06:30.905 014 18185.62 68.53 52687.47 88888.00 2007-01-14 05:06:31.405 014 18185.65 68.56 52687.55 88888.00 2007-01-14 05:06:31.905 014 18185.74 68.56 52687.54 88888.00 2007-01-14 05:06:32.405 014 18185.72 68.51 52687.55 88888.00 2007-01-14 05:06:32.905 014 18185.74 68.52 52687.62 88888.00 2007-01-14 05:06:33.405 014 18185.68 68.51 52687.59 88888.00 2007-01-14 05:06:33.905 014 18185.70 68.53 52687.62 88888.00 2007-01-14 05:06:34.405 014 18185.68 68.55 52687.64 88888.00 2007-01-14 05:06:34.905 014 18185.68 68.52 52687.63 88888.00 2007-01-14 05:06:35.405 014 18185.84 68.56 52687.67 88888.00 2007-01-14 05:06:35.905 014 18185.70 68.54 52687.71 88888.00 2007-01-14 05:06:36.405 014 18185.67 68.53 52687.84 88888.00 2007-01-14 05:06:36.905 014 18185.76 68.56 52687.85 88888.00 2007-01-14 05:06:37.405 014 18185.69 68.63 52687.80 88888.00 2007-01-14 05:06:37.905 014 18185.69 68.65 52687.81 88888.00 2007-01-14 05:06:38.405 014 18185.69 68.61 52687.81 88888.00 2007-01-14 05:06:38.905 014 18185.61 68.57 52687.84 88888.00 2007-01-14 05:06:39.405 014 18185.69 68.57 52687.77 88888.00 2007-01-14 05:06:39.905 014 18185.75 68.55 52687.66 88888.00 2007-01-14 05:06:40.405 014 18185.75 68.56 52687.67 88888.00 2007-01-14 05:06:40.905 014 18185.68 68.55 52687.56 88888.00 2007-01-14 05:06:41.405 014 18185.67 68.53 52687.51 88888.00 2007-01-14 05:06:41.905 014 18185.74 68.45 52687.59 88888.00 2007-01-14 05:06:42.405 014 18185.73 68.36 52687.63 88888.00 2007-01-14 05:06:42.905 014 18185.68 68.39 52687.56 88888.00 2007-01-14 05:06:43.405 014 18185.52 68.37 52687.56 88888.00 2007-01-14 05:06:43.905 014 18185.33 68.38 52687.58 88888.00 2007-01-14 05:06:44.405 014 18185.39 68.41 52687.53 88888.00 2007-01-14 05:06:44.905 014 18185.36 68.46 52687.57 88888.00 2007-01-14 05:06:45.405 014 18185.36 68.47 52687.69 88888.00 2007-01-14 05:06:45.905 014 18185.34 68.41 52687.66 88888.00 2007-01-14 05:06:46.405 014 18185.33 68.32 52687.62 88888.00 2007-01-14 05:06:46.905 014 18185.34 68.43 52687.58 88888.00 2007-01-14 05:06:47.405 014 18185.48 68.47 52687.64 88888.00 2007-01-14 05:06:47.905 014 18185.63 68.53 52687.64 88888.00 2007-01-14 05:06:48.405 014 18185.62 68.49 52687.66 88888.00 2007-01-14 05:06:48.905 014 18185.56 68.52 52687.65 88888.00 2007-01-14 05:06:49.405 014 18185.59 68.53 52687.73 88888.00 2007-01-14 05:06:49.905 014 18185.64 68.51 52687.89 88888.00 2007-01-14 05:06:50.405 014 18185.62 68.45 52687.89 88888.00 2007-01-14 05:06:50.905 014 18185.63 68.45 52687.78 88888.00 2007-01-14 05:06:51.405 014 18185.61 68.49 52687.84 88888.00 2007-01-14 05:06:51.905 014 18185.59 68.52 52687.76 88888.00 2007-01-14 05:06:52.405 014 18185.66 68.46 52687.73 88888.00 2007-01-14 05:06:52.905 014 18185.65 68.44 52687.71 88888.00 2007-01-14 05:06:53.405 014 18185.69 68.56 52687.65 88888.00 2007-01-14 05:06:53.905 014 18185.67 68.54 52687.63 88888.00 2007-01-14 05:06:54.405 014 18185.72 68.53 52687.58 88888.00 2007-01-14 05:06:54.905 014 18185.72 68.51 52687.55 88888.00 2007-01-14 05:06:55.405 014 18185.63 68.41 52687.64 88888.00 2007-01-14 05:06:55.905 014 18185.58 68.45 52687.75 88888.00 2007-01-14 05:06:56.405 014 18185.53 68.44 52687.64 88888.00 2007-01-14 05:06:56.905 014 18185.56 68.41 52687.62 88888.00 2007-01-14 05:06:57.405 014 18185.58 68.43 52687.74 88888.00 2007-01-14 05:06:57.905 014 18185.54 68.40 52687.73 88888.00 2007-01-14 05:06:58.405 014 18185.56 68.41 52687.70 88888.00 2007-01-14 05:06:58.905 014 18185.54 68.39 52687.70 88888.00 2007-01-14 05:06:59.405 014 18185.47 68.50 52687.67 88888.00 2007-01-14 05:06:59.905 014 18185.48 68.57 52687.62 88888.00 2007-01-14 05:07:00.405 014 18185.50 68.61 52687.63 88888.00 2007-01-14 05:07:00.905 014 18185.55 68.59 52687.62 88888.00 2007-01-14 05:07:01.405 014 18185.52 68.53 52687.64 88888.00 2007-01-14 05:07:01.905 014 18185.48 68.51 52687.64 88888.00 2007-01-14 05:07:02.405 014 18185.45 68.49 52687.67 88888.00 2007-01-14 05:07:02.905 014 18185.46 68.47 52687.66 88888.00 2007-01-14 05:07:03.405 014 18185.45 68.46 52687.66 88888.00 2007-01-14 05:07:03.905 014 18185.59 68.48 52687.54 88888.00 2007-01-14 05:07:04.405 014 18185.69 68.53 52687.52 88888.00 2007-01-14 05:07:04.905 014 18185.61 68.54 52687.59 88888.00 2007-01-14 05:07:05.405 014 18185.58 68.59 52687.54 88888.00 2007-01-14 05:07:05.905 014 18185.54 68.50 52687.48 88888.00 2007-01-14 05:07:06.405 014 18185.59 68.44 52687.42 88888.00 2007-01-14 05:07:06.905 014 18185.58 68.47 52687.38 88888.00 2007-01-14 05:07:07.405 014 18185.54 68.47 52687.48 88888.00 2007-01-14 05:07:07.905 014 18185.55 68.48 52687.47 88888.00 2007-01-14 05:07:08.405 014 18185.56 68.45 52687.52 88888.00 2007-01-14 05:07:08.905 014 18185.57 68.41 52687.53 88888.00 2007-01-14 05:07:09.405 014 18185.57 68.48 52687.45 88888.00 2007-01-14 05:07:09.905 014 18185.68 68.49 52687.42 88888.00 2007-01-14 05:07:10.405 014 18185.79 68.54 52687.45 88888.00 2007-01-14 05:07:10.905 014 18185.81 68.55 52687.45 88888.00 2007-01-14 05:07:11.405 014 18185.76 68.51 52687.56 88888.00 2007-01-14 05:07:11.905 014 18185.74 68.59 52687.58 88888.00 2007-01-14 05:07:12.405 014 18185.74 68.64 52687.55 88888.00 2007-01-14 05:07:12.905 014 18185.74 68.63 52687.55 88888.00 2007-01-14 05:07:13.405 014 18185.74 68.58 52687.57 88888.00 2007-01-14 05:07:13.905 014 18185.77 68.64 52687.61 88888.00 2007-01-14 05:07:14.405 014 18185.85 68.64 52687.62 88888.00 2007-01-14 05:07:14.905 014 18185.81 68.65 52687.66 88888.00 2007-01-14 05:07:15.405 014 18185.81 68.61 52687.71 88888.00 2007-01-14 05:07:15.905 014 18185.89 68.65 52687.70 88888.00 2007-01-14 05:07:16.405 014 18185.91 68.62 52687.71 88888.00 2007-01-14 05:07:16.905 014 18185.81 68.53 52687.64 88888.00 2007-01-14 05:07:17.405 014 18185.68 68.56 52687.70 88888.00 2007-01-14 05:07:17.905 014 18185.61 68.58 52687.85 88888.00 2007-01-14 05:07:18.405 014 18185.65 68.58 52687.85 88888.00 2007-01-14 05:07:18.905 014 18185.51 68.61 52687.79 88888.00 2007-01-14 05:07:19.405 014 18185.53 68.58 52687.76 88888.00 2007-01-14 05:07:19.905 014 18185.61 68.55 52687.76 88888.00 2007-01-14 05:07:20.405 014 18185.50 68.48 52687.76 88888.00 2007-01-14 05:07:20.905 014 18185.43 68.54 52687.70 88888.00 2007-01-14 05:07:21.405 014 18185.36 68.51 52687.65 88888.00 2007-01-14 05:07:21.905 014 18185.41 68.56 52687.52 88888.00 2007-01-14 05:07:22.405 014 18185.51 68.52 52687.48 88888.00 2007-01-14 05:07:22.905 014 18185.57 68.49 52687.61 88888.00 2007-01-14 05:07:23.405 014 18185.58 68.53 52687.63 88888.00 2007-01-14 05:07:23.905 014 18185.64 68.54 52687.67 88888.00 2007-01-14 05:07:24.405 014 18185.64 68.62 52687.58 88888.00 2007-01-14 05:07:24.905 014 18185.53 68.56 52687.61 88888.00 2007-01-14 05:07:25.405 014 18185.47 68.56 52687.71 88888.00 2007-01-14 05:07:25.905 014 18185.52 68.48 52687.76 88888.00 2007-01-14 05:07:26.405 014 18185.53 68.47 52687.81 88888.00 2007-01-14 05:07:26.905 014 18185.46 68.47 52687.92 88888.00 2007-01-14 05:07:27.405 014 18185.46 68.45 52687.78 88888.00 2007-01-14 05:07:27.905 014 18185.57 68.45 52687.73 88888.00 2007-01-14 05:07:28.405 014 18185.55 68.43 52687.77 88888.00 2007-01-14 05:07:28.905 014 18185.45 68.52 52687.77 88888.00 2007-01-14 05:07:29.405 014 18185.44 68.55 52687.75 88888.00 2007-01-14 05:07:29.905 014 18185.45 68.56 52687.70 88888.00 2007-01-14 05:07:30.405 014 18185.56 68.61 52687.66 88888.00 2007-01-14 05:07:30.905 014 18185.51 68.62 52687.73 88888.00 2007-01-14 05:07:31.405 014 18185.47 68.61 52687.78 88888.00 2007-01-14 05:07:31.905 014 18185.57 68.59 52687.79 88888.00 2007-01-14 05:07:32.405 014 18185.54 68.62 52687.78 88888.00 2007-01-14 05:07:32.905 014 18185.55 68.61 52687.76 88888.00 2007-01-14 05:07:33.405 014 18185.66 68.55 52687.85 88888.00 2007-01-14 05:07:33.905 014 18185.72 68.52 52687.88 88888.00 2007-01-14 05:07:34.405 014 18185.65 68.53 52687.75 88888.00 2007-01-14 05:07:34.905 014 18185.62 68.57 52687.67 88888.00 2007-01-14 05:07:35.405 014 18185.46 68.54 52687.71 88888.00 2007-01-14 05:07:35.905 014 18185.55 68.56 52687.71 88888.00 2007-01-14 05:07:36.405 014 18185.59 68.58 52687.71 88888.00 2007-01-14 05:07:36.905 014 18185.59 68.61 52687.75 88888.00 2007-01-14 05:07:37.405 014 18185.51 68.66 52687.71 88888.00 2007-01-14 05:07:37.905 014 18185.57 68.65 52687.78 88888.00 2007-01-14 05:07:38.405 014 18185.43 68.56 52687.86 88888.00 2007-01-14 05:07:38.905 014 18185.44 68.53 52687.86 88888.00 2007-01-14 05:07:39.405 014 18185.53 68.48 52687.76 88888.00 2007-01-14 05:07:39.905 014 18185.61 68.57 52687.78 88888.00 2007-01-14 05:07:40.405 014 18185.67 68.63 52687.80 88888.00 2007-01-14 05:07:40.905 014 18185.64 68.56 52687.75 88888.00 2007-01-14 05:07:41.405 014 18185.58 68.50 52687.78 88888.00 2007-01-14 05:07:41.905 014 18185.58 68.52 52687.78 88888.00 2007-01-14 05:07:42.405 014 18185.59 68.51 52687.73 88888.00 2007-01-14 05:07:42.905 014 18185.72 68.48 52687.68 88888.00 2007-01-14 05:07:43.405 014 18185.80 68.41 52687.69 88888.00 2007-01-14 05:07:43.905 014 18185.77 68.42 52687.71 88888.00 2007-01-14 05:07:44.405 014 18185.83 68.50 52687.69 88888.00 2007-01-14 05:07:44.905 014 18185.88 68.47 52687.70 88888.00 2007-01-14 05:07:45.405 014 18185.80 68.45 52687.68 88888.00 2007-01-14 05:07:45.905 014 18185.68 68.50 52687.75 88888.00 2007-01-14 05:07:46.405 014 18185.73 68.51 52687.81 88888.00 2007-01-14 05:07:46.905 014 18185.57 68.47 52687.79 88888.00 2007-01-14 05:07:47.405 014 18185.44 68.46 52687.73 88888.00 2007-01-14 05:07:47.905 014 18185.36 68.46 52687.69 88888.00 2007-01-14 05:07:48.405 014 18185.43 68.47 52687.73 88888.00 2007-01-14 05:07:48.905 014 18185.55 68.45 52687.78 88888.00 2007-01-14 05:07:49.405 014 18185.58 68.42 52687.77 88888.00 2007-01-14 05:07:49.905 014 18185.51 68.49 52687.88 88888.00 2007-01-14 05:07:50.405 014 18185.37 68.44 52687.87 88888.00 2007-01-14 05:07:50.905 014 18185.29 68.39 52687.81 88888.00 2007-01-14 05:07:51.405 014 18185.31 68.41 52687.75 88888.00 2007-01-14 05:07:51.905 014 18185.34 68.45 52687.74 88888.00 2007-01-14 05:07:52.405 014 18185.42 68.44 52687.62 88888.00 2007-01-14 05:07:52.905 014 18185.47 68.47 52687.54 88888.00 2007-01-14 05:07:53.405 014 18185.46 68.47 52687.53 88888.00 2007-01-14 05:07:53.905 014 18185.47 68.44 52687.64 88888.00 2007-01-14 05:07:54.405 014 18185.48 68.44 52687.58 88888.00 2007-01-14 05:07:54.905 014 18185.51 68.47 52687.53 88888.00 2007-01-14 05:07:55.405 014 18185.55 68.53 52687.43 88888.00 2007-01-14 05:07:55.905 014 18185.62 68.53 52687.54 88888.00 2007-01-14 05:07:56.405 014 18185.46 68.55 52687.67 88888.00 2007-01-14 05:07:56.905 014 18185.37 68.55 52687.63 88888.00 2007-01-14 05:07:57.405 014 18185.42 68.51 52687.46 88888.00 2007-01-14 05:07:57.905 014 18185.32 68.49 52687.46 88888.00 2007-01-14 05:07:58.405 014 18185.19 68.47 52687.62 88888.00 2007-01-14 05:07:58.905 014 18185.15 68.47 52687.80 88888.00 2007-01-14 05:07:59.405 014 18185.16 68.47 52687.77 88888.00 2007-01-14 05:07:59.905 014 18185.18 68.45 52687.74 88888.00 2007-01-14 05:08:00.405 014 18185.07 68.42 52687.73 88888.00 2007-01-14 05:08:00.905 014 18185.01 68.40 52687.68 88888.00 2007-01-14 05:08:01.405 014 18185.19 68.48 52687.78 88888.00 2007-01-14 05:08:01.905 014 18185.22 68.61 52687.80 88888.00 2007-01-14 05:08:02.405 014 18185.15 68.62 52687.80 88888.00 2007-01-14 05:08:02.905 014 18185.19 68.59 52687.73 88888.00 2007-01-14 05:08:03.405 014 18185.15 68.58 52687.80 88888.00 2007-01-14 05:08:03.905 014 18185.18 68.55 52687.91 88888.00 2007-01-14 05:08:04.405 014 18185.07 68.56 52687.91 88888.00 2007-01-14 05:08:04.905 014 18185.07 68.51 52687.84 88888.00 2007-01-14 05:08:05.405 014 18185.11 68.53 52687.85 88888.00 2007-01-14 05:08:05.905 014 18185.03 68.55 52687.93 88888.00 2007-01-14 05:08:06.405 014 18184.97 68.52 52687.91 88888.00 2007-01-14 05:08:06.905 014 18184.93 68.49 52687.85 88888.00 2007-01-14 05:08:07.405 014 18185.11 68.51 52687.79 88888.00 2007-01-14 05:08:07.905 014 18185.26 68.45 52687.81 88888.00 2007-01-14 05:08:08.405 014 18185.04 68.46 52687.87 88888.00 2007-01-14 05:08:08.905 014 18185.00 68.44 52687.93 88888.00 2007-01-14 05:08:09.405 014 18184.93 68.48 52687.91 88888.00 2007-01-14 05:08:09.905 014 18184.97 68.45 52687.81 88888.00 2007-01-14 05:08:10.405 014 18185.02 68.43 52687.80 88888.00 2007-01-14 05:08:10.905 014 18185.00 68.52 52687.67 88888.00 2007-01-14 05:08:11.405 014 18184.94 68.50 52687.64 88888.00 2007-01-14 05:08:11.905 014 18184.88 68.52 52687.76 88888.00 2007-01-14 05:08:12.405 014 18184.87 68.55 52687.91 88888.00 2007-01-14 05:08:12.905 014 18184.93 68.47 52687.87 88888.00 2007-01-14 05:08:13.405 014 18184.97 68.46 52687.75 88888.00 2007-01-14 05:08:13.905 014 18185.04 68.52 52687.73 88888.00 2007-01-14 05:08:14.405 014 18185.15 68.50 52687.81 88888.00 2007-01-14 05:08:14.905 014 18185.03 68.46 52687.82 88888.00 2007-01-14 05:08:15.405 014 18185.10 68.50 52687.87 88888.00 2007-01-14 05:08:15.905 014 18185.05 68.43 52687.84 88888.00 2007-01-14 05:08:16.405 014 18184.98 68.47 52687.77 88888.00 2007-01-14 05:08:16.905 014 18185.00 68.51 52687.75 88888.00 2007-01-14 05:08:17.405 014 18184.98 68.46 52687.78 88888.00 2007-01-14 05:08:17.905 014 18185.00 68.49 52687.71 88888.00 2007-01-14 05:08:18.405 014 18185.07 68.49 52687.76 88888.00 2007-01-14 05:08:18.905 014 18185.10 68.51 52687.82 88888.00 2007-01-14 05:08:19.405 014 18185.04 68.51 52688.01 88888.00 2007-01-14 05:08:19.905 014 18185.09 68.42 52687.99 88888.00 2007-01-14 05:08:20.405 014 18185.15 68.47 52687.86 88888.00 2007-01-14 05:08:20.905 014 18184.93 68.46 52687.86 88888.00 2007-01-14 05:08:21.405 014 18184.93 68.49 52687.98 88888.00 2007-01-14 05:08:21.905 014 18184.93 68.49 52687.98 88888.00 2007-01-14 05:08:22.405 014 18185.03 68.53 52687.91 88888.00 2007-01-14 05:08:22.905 014 18185.03 68.58 52687.97 88888.00 2007-01-14 05:08:23.405 014 18184.89 68.64 52687.86 88888.00 2007-01-14 05:08:23.905 014 18185.04 68.70 52687.87 88888.00 2007-01-14 05:08:24.405 014 18185.07 68.78 52687.91 88888.00 2007-01-14 05:08:24.905 014 18185.02 68.94 52687.94 88888.00 2007-01-14 05:08:25.405 014 18185.01 69.00 52687.89 88888.00 2007-01-14 05:08:25.905 014 18185.02 68.95 52687.94 88888.00 2007-01-14 05:08:26.405 014 18185.07 68.89 52687.94 88888.00 2007-01-14 05:08:26.905 014 18185.12 68.89 52687.96 88888.00 2007-01-14 05:08:27.405 014 18185.09 68.82 52688.05 88888.00 2007-01-14 05:08:27.905 014 18185.04 68.87 52688.01 88888.00 2007-01-14 05:08:28.405 014 18185.09 68.83 52687.99 88888.00 2007-01-14 05:08:28.905 014 18185.09 68.90 52688.01 88888.00 2007-01-14 05:08:29.405 014 18185.15 68.97 52688.06 88888.00 2007-01-14 05:08:29.905 014 18185.15 68.96 52688.05 88888.00 2007-01-14 05:08:30.405 014 18185.07 68.95 52688.06 88888.00 2007-01-14 05:08:30.905 014 18185.07 69.00 52688.01 88888.00 2007-01-14 05:08:31.405 014 18185.05 69.02 52687.81 88888.00 2007-01-14 05:08:31.905 014 18185.07 68.95 52687.80 88888.00 2007-01-14 05:08:32.405 014 18185.14 68.95 52687.93 88888.00 2007-01-14 05:08:32.905 014 18185.21 68.97 52687.92 88888.00 2007-01-14 05:08:33.405 014 18185.18 68.94 52687.88 88888.00 2007-01-14 05:08:33.905 014 18185.11 68.92 52687.94 88888.00 2007-01-14 05:08:34.405 014 18185.10 68.91 52687.98 88888.00 2007-01-14 05:08:34.905 014 18185.23 68.94 52688.03 88888.00 2007-01-14 05:08:35.405 014 18185.24 68.90 52687.99 88888.00 2007-01-14 05:08:35.905 014 18185.14 68.87 52688.05 88888.00 2007-01-14 05:08:36.405 014 18185.13 68.89 52687.99 88888.00 2007-01-14 05:08:36.905 014 18185.01 68.91 52687.89 88888.00 2007-01-14 05:08:37.405 014 18185.15 68.95 52687.79 88888.00 2007-01-14 05:08:37.905 014 18185.22 68.94 52687.90 88888.00 2007-01-14 05:08:38.405 014 18185.08 68.94 52687.98 88888.00 2007-01-14 05:08:38.905 014 18185.07 68.92 52687.97 88888.00 2007-01-14 05:08:39.405 014 18185.09 68.87 52688.08 88888.00 2007-01-14 05:08:39.905 014 18185.07 68.91 52688.11 88888.00 2007-01-14 05:08:40.405 014 18185.07 68.97 52688.10 88888.00 2007-01-14 05:08:40.905 014 18185.12 68.99 52688.08 88888.00 2007-01-14 05:08:41.405 014 18184.97 69.00 52688.13 88888.00 2007-01-14 05:08:41.905 014 18184.94 68.97 52688.13 88888.00 2007-01-14 05:08:42.405 014 18185.03 69.03 52687.86 88888.00 2007-01-14 05:08:42.905 014 18185.08 69.02 52687.71 88888.00 2007-01-14 05:08:43.405 014 18185.09 68.98 52687.81 88888.00 2007-01-14 05:08:43.905 014 18185.15 68.98 52687.90 88888.00 2007-01-14 05:08:44.405 014 18185.13 69.00 52687.96 88888.00 2007-01-14 05:08:44.905 014 18185.14 69.01 52687.92 88888.00 2007-01-14 05:08:45.405 014 18185.20 68.96 52687.88 88888.00 2007-01-14 05:08:45.905 014 18185.11 68.92 52687.92 88888.00 2007-01-14 05:08:46.405 014 18185.13 68.92 52687.88 88888.00 2007-01-14 05:08:46.905 014 18185.15 68.99 52687.88 88888.00 2007-01-14 05:08:47.405 014 18185.10 69.08 52687.82 88888.00 2007-01-14 05:08:47.905 014 18185.08 69.03 52687.94 88888.00 2007-01-14 05:08:48.405 014 18185.07 68.94 52688.01 88888.00 2007-01-14 05:08:48.905 014 18185.08 68.90 52687.98 88888.00 2007-01-14 05:08:49.405 014 18185.07 68.88 52688.03 88888.00 2007-01-14 05:08:49.905 014 18185.04 68.90 52688.00 88888.00 2007-01-14 05:08:50.405 014 18185.08 68.96 52687.80 88888.00 2007-01-14 05:08:50.905 014 18185.00 68.96 52687.80 88888.00 2007-01-14 05:08:51.405 014 18184.93 68.95 52687.85 88888.00 2007-01-14 05:08:51.905 014 18185.05 69.01 52687.92 88888.00 2007-01-14 05:08:52.405 014 18185.01 68.92 52687.78 88888.00 2007-01-14 05:08:52.905 014 18185.02 68.98 52687.78 88888.00 2007-01-14 05:08:53.405 014 18185.09 68.98 52687.88 88888.00 2007-01-14 05:08:53.905 014 18185.05 68.81 52687.94 88888.00 2007-01-14 05:08:54.405 014 18184.93 68.80 52688.02 88888.00 2007-01-14 05:08:54.905 014 18184.98 68.86 52688.02 88888.00 2007-01-14 05:08:55.405 014 18185.04 69.01 52688.00 88888.00 2007-01-14 05:08:55.905 014 18185.10 69.02 52687.90 88888.00 2007-01-14 05:08:56.405 014 18185.13 68.97 52687.78 88888.00 2007-01-14 05:08:56.905 014 18184.90 68.95 52687.74 88888.00 2007-01-14 05:08:57.405 014 18184.99 68.96 52687.74 88888.00 2007-01-14 05:08:57.905 014 18185.03 68.94 52687.84 88888.00 2007-01-14 05:08:58.405 014 18185.11 68.92 52688.05 88888.00 2007-01-14 05:08:58.905 014 18185.11 68.96 52688.06 88888.00 2007-01-14 05:08:59.405 014 18185.07 68.89 52687.99 88888.00 2007-01-14 05:08:59.905 014 18185.07 68.88 52688.04 88888.00 2007-01-14 05:09:00.405 014 18185.08 69.05 52688.04 88888.00 2007-01-14 05:09:00.905 014 18184.98 69.03 52687.99 88888.00 2007-01-14 05:09:01.405 014 18184.93 69.01 52687.96 88888.00 2007-01-14 05:09:01.905 014 18184.99 69.03 52687.93 88888.00 2007-01-14 05:09:02.405 014 18184.97 69.05 52687.99 88888.00 2007-01-14 05:09:02.905 014 18184.92 69.06 52687.92 88888.00 2007-01-14 05:09:03.405 014 18185.01 69.06 52687.92 88888.00 2007-01-14 05:09:03.905 014 18185.02 69.08 52687.98 88888.00 2007-01-14 05:09:04.405 014 18185.00 69.03 52687.93 88888.00 2007-01-14 05:09:04.905 014 18184.94 69.05 52687.85 88888.00 2007-01-14 05:09:05.405 014 18185.02 69.01 52687.94 88888.00 2007-01-14 05:09:05.905 014 18185.09 69.03 52687.88 88888.00 2007-01-14 05:09:06.405 014 18185.15 69.06 52687.87 88888.00 2007-01-14 05:09:06.905 014 18185.28 69.04 52687.93 88888.00 2007-01-14 05:09:07.405 014 18185.10 69.06 52687.91 88888.00 2007-01-14 05:09:07.905 014 18185.02 69.00 52687.97 88888.00 2007-01-14 05:09:08.405 014 18185.05 68.97 52687.90 88888.00 2007-01-14 05:09:08.905 014 18185.04 69.01 52687.92 88888.00 2007-01-14 05:09:09.405 014 18185.03 69.00 52687.88 88888.00 2007-01-14 05:09:09.905 014 18184.97 69.07 52687.92 88888.00 2007-01-14 05:09:10.405 014 18185.07 69.04 52687.93 88888.00 2007-01-14 05:09:10.905 014 18185.07 69.03 52687.98 88888.00 2007-01-14 05:09:11.405 014 18185.08 69.06 52688.00 88888.00 2007-01-14 05:09:11.905 014 18185.12 69.05 52687.86 88888.00 2007-01-14 05:09:12.405 014 18185.19 69.11 52687.81 88888.00 2007-01-14 05:09:12.905 014 18185.13 69.05 52687.87 88888.00 2007-01-14 05:09:13.405 014 18185.09 69.04 52687.75 88888.00 2007-01-14 05:09:13.905 014 18185.19 69.05 52687.81 88888.00 2007-01-14 05:09:14.405 014 18185.13 69.03 52687.79 88888.00 2007-01-14 05:09:14.905 014 18185.09 69.03 52687.79 88888.00 2007-01-14 05:09:15.405 014 18185.10 69.04 52687.77 88888.00 2007-01-14 05:09:15.905 014 18185.10 68.96 52687.80 88888.00 2007-01-14 05:09:16.405 014 18185.19 68.95 52687.88 88888.00 2007-01-14 05:09:16.905 014 18185.24 68.90 52687.90 88888.00 2007-01-14 05:09:17.405 014 18185.11 69.01 52687.89 88888.00 2007-01-14 05:09:17.905 014 18185.16 69.08 52687.86 88888.00 2007-01-14 05:09:18.405 014 18185.15 69.05 52687.89 88888.00 2007-01-14 05:09:18.905 014 18185.08 69.06 52687.87 88888.00 2007-01-14 05:09:19.405 014 18184.96 69.01 52687.93 88888.00 2007-01-14 05:09:19.905 014 18185.09 69.06 52687.93 88888.00 2007-01-14 05:09:20.405 014 18185.23 69.09 52688.03 88888.00 2007-01-14 05:09:20.905 014 18185.22 69.09 52688.16 88888.00 2007-01-14 05:09:21.405 014 18185.23 69.12 52688.05 88888.00 2007-01-14 05:09:21.905 014 18185.18 69.10 52688.01 88888.00 2007-01-14 05:09:22.405 014 18185.10 69.11 52687.93 88888.00 2007-01-14 05:09:22.905 014 18185.15 69.12 52688.04 88888.00 2007-01-14 05:09:23.405 014 18185.12 69.18 52688.09 88888.00 2007-01-14 05:09:23.905 014 18185.16 69.15 52688.03 88888.00 2007-01-14 05:09:24.405 014 18185.12 69.17 52687.98 88888.00 2007-01-14 05:09:24.905 014 18185.26 69.13 52687.97 88888.00 2007-01-14 05:09:25.405 014 18185.18 69.11 52688.00 88888.00 2007-01-14 05:09:25.905 014 18185.09 69.13 52687.97 88888.00 2007-01-14 05:09:26.405 014 18185.08 69.13 52688.05 88888.00 2007-01-14 05:09:26.905 014 18185.14 69.12 52687.99 88888.00 2007-01-14 05:09:27.405 014 18185.11 69.18 52688.03 88888.00 2007-01-14 05:09:27.905 014 18184.98 69.15 52688.08 88888.00 2007-01-14 05:09:28.405 014 18184.89 69.18 52688.12 88888.00 2007-01-14 05:09:28.905 014 18185.04 69.21 52688.01 88888.00 2007-01-14 05:09:29.405 014 18185.02 69.25 52687.97 88888.00 2007-01-14 05:09:29.905 014 18185.16 69.30 52688.04 88888.00 2007-01-14 05:09:30.405 014 18185.09 69.20 52688.06 88888.00 2007-01-14 05:09:30.905 014 18185.13 69.28 52688.09 88888.00 2007-01-14 05:09:31.405 014 18185.15 69.32 52688.14 88888.00 2007-01-14 05:09:31.905 014 18185.08 69.30 52688.14 88888.00 2007-01-14 05:09:32.405 014 18185.05 69.30 52688.11 88888.00 2007-01-14 05:09:32.905 014 18185.02 69.26 52688.13 88888.00 2007-01-14 05:09:33.405 014 18185.04 69.29 52688.08 88888.00 2007-01-14 05:09:33.905 014 18185.01 69.23 52688.02 88888.00 2007-01-14 05:09:34.405 014 18185.01 69.25 52688.05 88888.00 2007-01-14 05:09:34.905 014 18184.93 69.20 52688.12 88888.00 2007-01-14 05:09:35.405 014 18184.93 69.14 52688.02 88888.00 2007-01-14 05:09:35.905 014 18184.91 69.15 52687.90 88888.00 2007-01-14 05:09:36.405 014 18184.92 69.18 52687.98 88888.00 2007-01-14 05:09:36.905 014 18184.89 69.23 52687.92 88888.00 2007-01-14 05:09:37.405 014 18185.00 69.22 52687.86 88888.00 2007-01-14 05:09:37.905 014 18185.04 69.21 52687.80 88888.00 2007-01-14 05:09:38.405 014 18185.03 69.20 52687.78 88888.00 2007-01-14 05:09:38.905 014 18184.93 69.23 52687.75 88888.00 2007-01-14 05:09:39.405 014 18184.90 69.25 52687.82 88888.00 2007-01-14 05:09:39.905 014 18184.83 69.26 52687.81 88888.00 2007-01-14 05:09:40.405 014 18184.93 69.31 52687.87 88888.00 2007-01-14 05:09:40.905 014 18184.93 69.25 52687.99 88888.00 2007-01-14 05:09:41.405 014 18184.87 69.19 52688.13 88888.00 2007-01-14 05:09:41.905 014 18184.87 69.13 52688.16 88888.00 2007-01-14 05:09:42.405 014 18184.89 69.24 52688.10 88888.00 2007-01-14 05:09:42.905 014 18184.89 69.23 52687.93 88888.00 2007-01-14 05:09:43.405 014 18184.96 69.23 52687.91 88888.00 2007-01-14 05:09:43.905 014 18185.03 69.24 52687.97 88888.00 2007-01-14 05:09:44.405 014 18184.97 69.23 52688.04 88888.00 2007-01-14 05:09:44.905 014 18184.96 69.19 52688.09 88888.00 2007-01-14 05:09:45.405 014 18184.91 69.18 52688.00 88888.00 2007-01-14 05:09:45.905 014 18184.78 69.23 52687.87 88888.00 2007-01-14 05:09:46.405 014 18184.94 69.20 52687.87 88888.00 2007-01-14 05:09:46.905 014 18185.00 69.18 52687.86 88888.00 2007-01-14 05:09:47.405 014 18185.00 69.08 52687.70 88888.00 2007-01-14 05:09:47.905 014 18185.00 69.13 52687.78 88888.00 2007-01-14 05:09:48.405 014 18184.89 69.25 52687.90 88888.00 2007-01-14 05:09:48.905 014 18184.88 69.29 52687.85 88888.00 2007-01-14 05:09:49.405 014 18185.00 69.29 52687.78 88888.00 2007-01-14 05:09:49.905 014 18184.96 69.21 52687.80 88888.00 2007-01-14 05:09:50.405 014 18184.97 69.17 52687.88 88888.00 2007-01-14 05:09:50.905 014 18184.90 69.16 52687.93 88888.00 2007-01-14 05:09:51.405 014 18184.81 69.15 52687.99 88888.00 2007-01-14 05:09:51.905 014 18184.80 69.10 52687.99 88888.00 2007-01-14 05:09:52.405 014 18184.82 69.07 52687.90 88888.00 2007-01-14 05:09:52.905 014 18184.96 69.13 52687.96 88888.00 2007-01-14 05:09:53.405 014 18185.08 69.22 52687.98 88888.00 2007-01-14 05:09:53.905 014 18185.16 69.24 52687.99 88888.00 2007-01-14 05:09:54.405 014 18185.09 69.25 52687.91 88888.00 2007-01-14 05:09:54.905 014 18185.02 69.26 52687.86 88888.00 2007-01-14 05:09:55.405 014 18184.98 69.25 52687.96 88888.00 2007-01-14 05:09:55.905 014 18185.19 69.23 52688.03 88888.00 2007-01-14 05:09:56.405 014 18185.16 69.15 52687.88 88888.00 2007-01-14 05:09:56.905 014 18185.11 69.19 52687.94 88888.00 2007-01-14 05:09:57.405 014 18184.98 69.19 52687.90 88888.00 2007-01-14 05:09:57.905 014 18185.00 69.16 52687.86 88888.00 2007-01-14 05:09:58.405 014 18185.09 69.16 52687.79 88888.00 2007-01-14 05:09:58.905 014 18185.03 69.19 52687.80 88888.00 2007-01-14 05:09:59.405 014 18184.99 69.22 52687.81 88888.00 2007-01-14 05:09:59.905 014 18185.05 69.20 52687.81 88888.00 2007-01-14 05:10:00.405 014 18185.04 69.25 52687.80 88888.00 2007-01-14 05:10:00.905 014 18185.08 69.28 52687.85 88888.00 2007-01-14 05:10:01.405 014 18184.93 69.22 52687.92 88888.00 2007-01-14 05:10:01.905 014 18184.98 69.25 52687.89 88888.00 2007-01-14 05:10:02.405 014 18184.98 69.21 52687.92 88888.00 2007-01-14 05:10:02.905 014 18185.08 69.19 52687.91 88888.00 2007-01-14 05:10:03.405 014 18185.14 69.19 52687.93 88888.00 2007-01-14 05:10:03.905 014 18185.08 69.16 52687.99 88888.00 2007-01-14 05:10:04.405 014 18184.98 69.13 52687.96 88888.00 2007-01-14 05:10:04.905 014 18185.04 69.14 52687.92 88888.00 2007-01-14 05:10:05.405 014 18185.08 69.21 52687.92 88888.00 2007-01-14 05:10:05.905 014 18184.98 69.24 52687.99 88888.00 2007-01-14 05:10:06.405 014 18185.02 69.19 52688.03 88888.00 2007-01-14 05:10:06.905 014 18185.04 69.23 52688.06 88888.00 2007-01-14 05:10:07.405 014 18185.04 69.24 52687.97 88888.00 2007-01-14 05:10:07.905 014 18185.07 69.38 52688.00 88888.00 2007-01-14 05:10:08.405 014 18185.08 69.40 52688.12 88888.00 2007-01-14 05:10:08.905 014 18185.12 69.34 52688.11 88888.00 2007-01-14 05:10:09.405 014 18185.13 69.33 52688.13 88888.00 2007-01-14 05:10:09.905 014 18185.10 69.36 52687.97 88888.00 2007-01-14 05:10:10.405 014 18185.08 69.31 52687.94 88888.00 2007-01-14 05:10:10.905 014 18185.10 69.25 52687.90 88888.00 2007-01-14 05:10:11.405 014 18184.97 69.20 52687.91 88888.00 2007-01-14 05:10:11.905 014 18184.91 69.21 52687.85 88888.00 2007-01-14 05:10:12.405 014 18185.02 69.14 52687.87 88888.00 2007-01-14 05:10:12.905 014 18184.98 69.12 52687.89 88888.00 2007-01-14 05:10:13.405 014 18185.01 69.17 52687.94 88888.00 2007-01-14 05:10:13.905 014 18184.99 69.15 52688.02 88888.00 2007-01-14 05:10:14.405 014 18184.96 69.21 52688.01 88888.00 2007-01-14 05:10:14.905 014 18184.93 69.25 52688.00 88888.00 2007-01-14 05:10:15.405 014 18184.89 69.29 52688.05 88888.00 2007-01-14 05:10:15.905 014 18184.94 69.28 52688.04 88888.00 2007-01-14 05:10:16.405 014 18184.92 69.22 52688.02 88888.00 2007-01-14 05:10:16.905 014 18185.00 69.28 52688.06 88888.00 2007-01-14 05:10:17.405 014 18184.96 69.32 52688.02 88888.00 2007-01-14 05:10:17.905 014 18184.94 69.32 52687.94 88888.00 2007-01-14 05:10:18.405 014 18184.97 69.32 52687.96 88888.00 2007-01-14 05:10:18.905 014 18184.97 69.31 52688.04 88888.00 2007-01-14 05:10:19.405 014 18184.96 69.38 52687.97 88888.00 2007-01-14 05:10:19.905 014 18184.91 69.40 52687.93 88888.00 2007-01-14 05:10:20.405 014 18185.04 69.41 52687.92 88888.00 2007-01-14 05:10:20.905 014 18185.18 69.45 52687.93 88888.00 2007-01-14 05:10:21.405 014 18185.10 69.46 52687.92 88888.00 2007-01-14 05:10:21.905 014 18184.96 69.51 52688.02 88888.00 2007-01-14 05:10:22.405 014 18184.89 69.54 52688.01 88888.00 2007-01-14 05:10:22.905 014 18185.03 69.50 52688.06 88888.00 2007-01-14 05:10:23.405 014 18185.01 69.29 52688.02 88888.00 2007-01-14 05:10:23.905 014 18184.94 69.29 52687.94 88888.00 2007-01-14 05:10:24.405 014 18184.97 69.34 52687.96 88888.00 2007-01-14 05:10:24.905 014 18184.94 69.34 52688.01 88888.00 2007-01-14 05:10:25.405 014 18184.91 69.22 52688.02 88888.00 2007-01-14 05:10:25.905 014 18184.93 69.31 52688.13 88888.00 2007-01-14 05:10:26.405 014 18185.01 69.36 52688.17 88888.00 2007-01-14 05:10:26.905 014 18185.10 69.34 52687.99 88888.00 2007-01-14 05:10:27.405 014 18185.03 69.25 52687.88 88888.00 2007-01-14 05:10:27.905 014 18185.05 69.22 52687.88 88888.00 2007-01-14 05:10:28.405 014 18185.15 69.24 52687.90 88888.00 2007-01-14 05:10:28.905 014 18185.23 69.32 52688.00 88888.00 2007-01-14 05:10:29.405 014 18185.16 69.32 52687.91 88888.00 2007-01-14 05:10:29.905 014 18185.08 69.31 52687.91 88888.00 2007-01-14 05:10:30.405 014 18184.96 69.34 52687.99 88888.00 2007-01-14 05:10:30.905 014 18185.00 69.31 52687.92 88888.00 2007-01-14 05:10:31.405 014 18185.18 69.31 52688.03 88888.00 2007-01-14 05:10:31.905 014 18185.04 69.22 52688.11 88888.00 2007-01-14 05:10:32.405 014 18184.97 69.18 52688.16 88888.00 2007-01-14 05:10:32.905 014 18185.00 69.31 52688.06 88888.00 2007-01-14 05:10:33.405 014 18185.04 69.39 52688.10 88888.00 2007-01-14 05:10:33.905 014 18185.00 69.34 52688.17 88888.00 2007-01-14 05:10:34.405 014 18184.96 69.33 52688.08 88888.00 2007-01-14 05:10:34.905 014 18184.93 69.37 52688.17 88888.00 2007-01-14 05:10:35.405 014 18185.05 69.32 52688.21 88888.00 2007-01-14 05:10:35.905 014 18184.98 69.26 52688.16 88888.00 2007-01-14 05:10:36.405 014 18185.07 69.28 52688.05 88888.00 2007-01-14 05:10:36.905 014 18185.10 69.28 52688.03 88888.00 2007-01-14 05:10:37.402 014 18184.89 69.30 52688.06 88888.00 2007-01-14 05:10:37.902 014 18184.94 69.38 52688.10 88888.00 2007-01-14 05:10:38.402 014 18184.93 69.36 52688.17 88888.00 2007-01-14 05:10:38.902 014 18184.91 69.37 52688.04 88888.00 2007-01-14 05:10:39.402 014 18184.89 69.29 52688.04 88888.00 2007-01-14 05:10:39.902 014 18184.76 69.34 52687.88 88888.00 2007-01-14 05:10:40.402 014 18184.79 69.42 52687.87 88888.00 2007-01-14 05:10:40.902 014 18184.87 69.41 52687.94 88888.00 2007-01-14 05:10:41.402 014 18184.90 69.50 52687.94 88888.00 2007-01-14 05:10:41.902 014 18184.89 69.49 52687.92 88888.00 2007-01-14 05:10:42.402 014 18184.98 69.46 52687.93 88888.00 2007-01-14 05:10:42.902 014 18184.93 69.44 52687.94 88888.00 2007-01-14 05:10:43.402 014 18184.92 69.47 52688.05 88888.00 2007-01-14 05:10:43.902 014 18185.04 69.46 52687.94 88888.00 2007-01-14 05:10:44.402 014 18185.00 69.46 52687.91 88888.00 2007-01-14 05:10:44.902 014 18184.93 69.46 52687.93 88888.00 2007-01-14 05:10:45.402 014 18185.00 69.46 52688.09 88888.00 2007-01-14 05:10:45.902 014 18185.13 69.46 52688.05 88888.00 2007-01-14 05:10:46.402 014 18185.07 69.45 52687.93 88888.00 2007-01-14 05:10:46.902 014 18185.12 69.38 52687.99 88888.00 2007-01-14 05:10:47.402 014 18185.12 69.46 52688.01 88888.00 2007-01-14 05:10:47.902 014 18185.07 69.45 52688.01 88888.00 2007-01-14 05:10:48.402 014 18184.94 69.47 52687.96 88888.00 2007-01-14 05:10:48.902 014 18184.97 69.44 52688.04 88888.00 2007-01-14 05:10:49.402 014 18184.98 69.47 52688.03 88888.00 2007-01-14 05:10:49.902 014 18185.08 69.47 52688.10 88888.00 2007-01-14 05:10:50.402 014 18185.13 69.45 52688.03 88888.00 2007-01-14 05:10:50.902 014 18185.10 69.44 52687.98 88888.00 2007-01-14 05:10:51.402 014 18184.89 69.38 52688.00 88888.00 2007-01-14 05:10:51.902 014 18184.89 69.37 52688.08 88888.00 2007-01-14 05:10:52.402 014 18184.99 69.44 52688.22 88888.00 2007-01-14 05:10:52.902 014 18185.10 69.46 52688.26 88888.00 2007-01-14 05:10:53.402 014 18185.00 69.45 52688.26 88888.00 2007-01-14 05:10:53.902 014 18184.98 69.49 52688.12 88888.00 2007-01-14 05:10:54.402 014 18185.07 69.45 52688.11 88888.00 2007-01-14 05:10:54.902 014 18184.98 69.49 52688.11 88888.00 2007-01-14 05:10:55.402 014 18185.04 69.43 52688.11 88888.00 2007-01-14 05:10:55.902 014 18185.02 69.40 52688.03 88888.00 2007-01-14 05:10:56.402 014 18184.85 69.35 52687.98 88888.00 2007-01-14 05:10:56.902 014 18184.97 69.34 52688.01 88888.00 2007-01-14 05:10:57.402 014 18185.02 69.37 52688.04 88888.00 2007-01-14 05:10:57.902 014 18184.98 69.35 52687.89 88888.00 2007-01-14 05:10:58.402 014 18184.91 69.39 52687.97 88888.00 2007-01-14 05:10:58.902 014 18184.89 69.36 52688.02 88888.00 2007-01-14 05:10:59.402 014 18184.93 69.39 52687.97 88888.00 2007-01-14 05:10:59.902 014 18184.88 69.40 52687.93 88888.00 2007-01-14 05:11:00.402 014 18184.89 69.36 52688.01 88888.00 2007-01-14 05:11:00.902 014 18185.02 69.28 52688.14 88888.00 2007-01-14 05:11:01.402 014 18185.15 69.34 52688.10 88888.00 2007-01-14 05:11:01.902 014 18185.07 69.31 52688.11 88888.00 2007-01-14 05:11:02.402 014 18185.05 69.40 52688.06 88888.00 2007-01-14 05:11:02.902 014 18185.08 69.41 52688.00 88888.00 2007-01-14 05:11:03.402 014 18185.11 69.44 52687.99 88888.00 2007-01-14 05:11:03.902 014 18185.13 69.41 52687.99 88888.00 2007-01-14 05:11:04.402 014 18185.15 69.34 52688.05 88888.00 2007-01-14 05:11:04.902 014 18185.16 69.38 52687.96 88888.00 2007-01-14 05:11:05.402 014 18185.14 69.38 52687.98 88888.00 2007-01-14 05:11:05.902 014 18185.22 69.42 52687.98 88888.00 2007-01-14 05:11:06.402 014 18185.22 69.44 52687.97 88888.00 2007-01-14 05:11:06.902 014 18185.19 69.49 52687.96 88888.00 2007-01-14 05:11:07.402 014 18185.11 69.48 52688.02 88888.00 2007-01-14 05:11:07.902 014 18185.03 69.44 52687.99 88888.00 2007-01-14 05:11:08.402 014 18185.01 69.50 52687.91 88888.00 2007-01-14 05:11:08.902 014 18185.10 69.57 52688.01 88888.00 2007-01-14 05:11:09.402 014 18185.10 69.57 52688.03 88888.00 2007-01-14 05:11:09.902 014 18185.12 69.56 52688.02 88888.00 2007-01-14 05:11:10.402 014 18185.09 69.56 52687.98 88888.00 2007-01-14 05:11:10.902 014 18185.11 69.63 52687.93 88888.00 2007-01-14 05:11:11.402 014 18185.00 69.56 52688.01 88888.00 2007-01-14 05:11:11.902 014 18185.10 69.57 52688.01 88888.00 2007-01-14 05:11:12.402 014 18185.04 69.65 52687.97 88888.00 2007-01-14 05:11:12.902 014 18185.01 69.73 52687.93 88888.00 2007-01-14 05:11:13.402 014 18185.10 69.56 52688.00 88888.00 2007-01-14 05:11:13.902 014 18185.21 69.48 52688.04 88888.00 2007-01-14 05:11:14.402 014 18185.14 69.49 52688.10 88888.00 2007-01-14 05:11:14.902 014 18185.15 69.48 52688.10 88888.00 2007-01-14 05:11:15.402 014 18185.10 69.39 52688.15 88888.00 2007-01-14 05:11:15.902 014 18185.05 69.39 52688.16 88888.00 2007-01-14 05:11:16.402 014 18185.12 69.41 52688.06 88888.00 2007-01-14 05:11:16.902 014 18185.21 69.41 52688.05 88888.00 2007-01-14 05:11:17.402 014 18185.32 69.47 52688.06 88888.00 2007-01-14 05:11:17.902 014 18185.29 69.49 52688.12 88888.00 2007-01-14 05:11:18.402 014 18185.16 69.47 52688.20 88888.00 2007-01-14 05:11:18.902 014 18185.25 69.48 52688.14 88888.00 2007-01-14 05:11:19.402 014 18185.36 69.47 52688.23 88888.00 2007-01-14 05:11:19.902 014 18185.25 69.40 52688.16 88888.00 2007-01-14 05:11:20.402 014 18185.16 69.36 52688.10 88888.00 2007-01-14 05:11:20.902 014 18185.08 69.43 52688.19 88888.00 2007-01-14 05:11:21.402 014 18185.07 69.42 52688.23 88888.00 2007-01-14 05:11:21.902 014 18185.20 69.51 52688.28 88888.00 2007-01-14 05:11:22.402 014 18185.21 69.59 52688.13 88888.00 2007-01-14 05:11:22.902 014 18185.19 69.58 52687.97 88888.00 2007-01-14 05:11:23.402 014 18185.16 69.49 52688.04 88888.00 2007-01-14 05:11:23.902 014 18185.19 69.46 52688.04 88888.00 2007-01-14 05:11:24.402 014 18185.21 69.45 52688.12 88888.00 2007-01-14 05:11:24.902 014 18185.23 69.45 52688.14 88888.00 2007-01-14 05:11:25.402 014 18185.34 69.51 52688.03 88888.00 2007-01-14 05:11:25.902 014 18185.34 69.50 52688.01 88888.00 2007-01-14 05:11:26.402 014 18185.33 69.45 52688.13 88888.00 2007-01-14 05:11:26.902 014 18185.34 69.43 52688.14 88888.00 2007-01-14 05:11:27.402 014 18185.43 69.48 52688.11 88888.00 2007-01-14 05:11:27.902 014 18185.35 69.46 52688.16 88888.00 2007-01-14 05:11:28.402 014 18185.43 69.45 52688.08 88888.00 2007-01-14 05:11:28.902 014 18185.54 69.49 52688.04 88888.00 2007-01-14 05:11:29.402 014 18185.37 69.59 52687.93 88888.00 2007-01-14 05:11:29.902 014 18185.35 69.58 52687.90 88888.00 2007-01-14 05:11:30.402 014 18185.29 69.53 52687.90 88888.00 2007-01-14 05:11:30.902 014 18185.31 69.52 52687.89 88888.00 2007-01-14 05:11:31.402 014 18185.33 69.41 52687.85 88888.00 2007-01-14 05:11:31.902 014 18185.44 69.42 52687.86 88888.00 2007-01-14 05:11:32.402 014 18185.43 69.44 52688.01 88888.00 2007-01-14 05:11:32.902 014 18185.48 69.48 52687.98 88888.00 2007-01-14 05:11:33.402 014 18185.44 69.54 52688.00 88888.00 2007-01-14 05:11:33.902 014 18185.47 69.53 52688.05 88888.00 2007-01-14 05:11:34.402 014 18185.44 69.54 52687.98 88888.00 2007-01-14 05:11:34.902 014 18185.40 69.55 52687.97 88888.00 2007-01-14 05:11:35.402 014 18185.42 69.53 52687.96 88888.00 2007-01-14 05:11:35.902 014 18185.46 69.49 52688.00 88888.00 2007-01-14 05:11:36.402 014 18185.59 69.50 52688.00 88888.00 2007-01-14 05:11:36.902 014 18185.56 69.47 52687.88 88888.00 2007-01-14 05:11:37.402 014 18185.75 69.48 52687.84 88888.00 2007-01-14 05:11:37.902 014 18185.76 69.51 52687.98 88888.00 2007-01-14 05:11:38.402 014 18185.76 69.49 52687.99 88888.00 2007-01-14 05:11:38.902 014 18185.78 69.51 52687.91 88888.00 2007-01-14 05:11:39.402 014 18185.83 69.56 52687.89 88888.00 2007-01-14 05:11:39.902 014 18185.84 69.54 52687.88 88888.00 2007-01-14 05:11:40.402 014 18185.81 69.50 52687.84 88888.00 2007-01-14 05:11:40.902 014 18185.74 69.54 52687.79 88888.00 2007-01-14 05:11:41.402 014 18185.77 69.51 52687.78 88888.00 2007-01-14 05:11:41.902 014 18185.86 69.52 52687.81 88888.00 2007-01-14 05:11:42.402 014 18185.83 69.55 52687.73 88888.00 2007-01-14 05:11:42.902 014 18185.76 69.52 52687.89 88888.00 2007-01-14 05:11:43.402 014 18185.88 69.42 52687.98 88888.00 2007-01-14 05:11:43.902 014 18185.86 69.37 52687.98 88888.00 2007-01-14 05:11:44.402 014 18185.86 69.43 52687.90 88888.00 2007-01-14 05:11:44.902 014 18185.78 69.43 52687.85 88888.00 2007-01-14 05:11:45.402 014 18185.73 69.39 52687.85 88888.00 2007-01-14 05:11:45.902 014 18185.84 69.38 52687.96 88888.00 2007-01-14 05:11:46.402 014 18185.85 69.36 52688.02 88888.00 2007-01-14 05:11:46.902 014 18185.75 69.47 52688.04 88888.00 2007-01-14 05:11:47.402 014 18185.77 69.53 52688.09 88888.00 2007-01-14 05:11:47.902 014 18185.84 69.49 52687.99 88888.00 2007-01-14 05:11:48.402 014 18185.81 69.55 52688.04 88888.00 2007-01-14 05:11:48.902 014 18185.84 69.54 52688.14 88888.00 2007-01-14 05:11:49.402 014 18185.86 69.58 52688.13 88888.00 2007-01-14 05:11:49.902 014 18185.80 69.59 52687.99 88888.00 2007-01-14 05:11:50.402 014 18185.78 69.58 52688.04 88888.00 2007-01-14 05:11:50.902 014 18185.78 69.61 52688.17 88888.00 2007-01-14 05:11:51.402 014 18185.84 69.61 52688.27 88888.00 2007-01-14 05:11:51.902 014 18185.80 69.50 52688.22 88888.00 2007-01-14 05:11:52.402 014 18185.78 69.43 52688.21 88888.00 2007-01-14 05:11:52.902 014 18185.77 69.32 52688.09 88888.00 2007-01-14 05:11:53.402 014 18185.70 69.40 52688.05 88888.00 2007-01-14 05:11:53.902 014 18185.68 69.48 52688.08 88888.00 2007-01-14 05:11:54.402 014 18185.66 69.46 52687.96 88888.00 2007-01-14 05:11:54.902 014 18185.78 69.50 52687.90 88888.00 2007-01-14 05:11:55.402 014 18185.91 69.52 52687.90 88888.00 2007-01-14 05:11:55.902 014 18185.83 69.63 52687.85 88888.00 2007-01-14 05:11:56.402 014 18185.91 69.63 52687.76 88888.00 2007-01-14 05:11:56.902 014 18185.96 69.59 52687.74 88888.00 2007-01-14 05:11:57.402 014 18185.97 69.56 52687.75 88888.00 2007-01-14 05:11:57.902 014 18185.97 69.54 52687.79 88888.00 2007-01-14 05:11:58.402 014 18185.88 69.58 52687.84 88888.00 2007-01-14 05:11:58.902 014 18185.87 69.64 52687.90 88888.00 2007-01-14 05:11:59.402 014 18185.90 69.65 52687.92 88888.00 2007-01-14 05:11:59.902 014 18185.74 69.64 52687.82 88888.00 2007-01-14 05:12:00.402 014 18185.69 69.59 52687.86 88888.00 2007-01-14 05:12:00.902 014 18185.81 69.62 52687.98 88888.00 2007-01-14 05:12:01.402 014 18185.78 69.57 52687.91 88888.00 2007-01-14 05:12:01.902 014 18185.87 69.55 52687.93 88888.00 2007-01-14 05:12:02.402 014 18185.96 69.54 52687.89 88888.00 2007-01-14 05:12:02.902 014 18185.81 69.54 52687.84 88888.00 2007-01-14 05:12:03.402 014 18185.81 69.52 52687.78 88888.00 2007-01-14 05:12:03.902 014 18185.84 69.47 52687.78 88888.00 2007-01-14 05:12:04.402 014 18185.81 69.46 52687.78 88888.00 2007-01-14 05:12:04.902 014 18185.86 69.48 52687.85 88888.00 2007-01-14 05:12:05.402 014 18185.91 69.51 52687.89 88888.00 2007-01-14 05:12:05.902 014 18186.01 69.52 52687.93 88888.00 2007-01-14 05:12:06.402 014 18185.88 69.48 52687.97 88888.00 2007-01-14 05:12:06.902 014 18185.86 69.49 52687.99 88888.00 2007-01-14 05:12:07.402 014 18185.87 69.53 52687.99 88888.00 2007-01-14 05:12:07.902 014 18185.80 69.54 52687.93 88888.00 2007-01-14 05:12:08.402 014 18185.74 69.44 52687.97 88888.00 2007-01-14 05:12:08.902 014 18185.79 69.42 52687.99 88888.00 2007-01-14 05:12:09.402 014 18185.78 69.41 52687.97 88888.00 2007-01-14 05:12:09.902 014 18185.78 69.37 52687.91 88888.00 2007-01-14 05:12:10.402 014 18185.79 69.34 52687.96 88888.00 2007-01-14 05:12:10.902 014 18185.81 69.41 52688.06 88888.00 2007-01-14 05:12:11.402 014 18185.86 69.44 52688.08 88888.00 2007-01-14 05:12:11.902 014 18185.83 69.35 52688.02 88888.00 2007-01-14 05:12:12.402 014 18185.88 69.33 52688.00 88888.00 2007-01-14 05:12:12.902 014 18185.92 69.33 52687.99 88888.00 2007-01-14 05:12:13.402 014 18185.94 69.34 52687.96 88888.00 2007-01-14 05:12:13.902 014 18185.86 69.37 52687.89 88888.00 2007-01-14 05:12:14.402 014 18185.94 69.43 52688.06 88888.00 2007-01-14 05:12:14.902 014 18185.94 69.41 52688.12 88888.00 2007-01-14 05:12:15.402 014 18185.94 69.34 52688.02 88888.00 2007-01-14 05:12:15.902 014 18185.96 69.34 52688.11 88888.00 2007-01-14 05:12:16.402 014 18185.99 69.38 52688.14 88888.00 2007-01-14 05:12:16.902 014 18186.05 69.38 52688.02 88888.00 2007-01-14 05:12:17.402 014 18185.97 69.38 52688.08 88888.00 2007-01-14 05:12:17.902 014 18185.97 69.44 52688.08 88888.00 2007-01-14 05:12:18.402 014 18186.02 69.45 52688.03 88888.00 2007-01-14 05:12:18.902 014 18186.08 69.33 52688.13 88888.00 2007-01-14 05:12:19.402 014 18186.12 69.35 52688.09 88888.00 2007-01-14 05:12:19.902 014 18186.17 69.44 52688.04 88888.00 2007-01-14 05:12:20.402 014 18186.07 69.49 52687.96 88888.00 2007-01-14 05:12:20.902 014 18185.99 69.58 52688.01 88888.00 2007-01-14 05:12:21.402 014 18185.97 69.57 52687.99 88888.00 2007-01-14 05:12:21.902 014 18185.97 69.48 52687.91 88888.00 2007-01-14 05:12:22.402 014 18185.95 69.46 52687.89 88888.00 2007-01-14 05:12:22.902 014 18186.15 69.47 52687.88 88888.00 2007-01-14 05:12:23.402 014 18186.17 69.55 52687.93 88888.00 2007-01-14 05:12:23.902 014 18186.02 69.51 52687.92 88888.00 2007-01-14 05:12:24.402 014 18185.99 69.47 52687.93 88888.00 2007-01-14 05:12:24.902 014 18185.95 69.41 52688.05 88888.00 2007-01-14 05:12:25.402 014 18186.00 69.33 52687.82 88888.00 2007-01-14 05:12:25.902 014 18186.08 69.39 52687.67 88888.00 2007-01-14 05:12:26.402 014 18186.02 69.41 52687.70 88888.00 2007-01-14 05:12:26.902 014 18185.99 69.42 52687.76 88888.00 2007-01-14 05:12:27.402 014 18186.04 69.48 52687.76 88888.00 2007-01-14 05:12:27.902 014 18186.04 69.57 52687.69 88888.00 2007-01-14 05:12:28.402 014 18186.06 69.49 52687.66 88888.00 2007-01-14 05:12:28.902 014 18186.04 69.44 52687.75 88888.00 2007-01-14 05:12:29.402 014 18186.01 69.50 52687.80 88888.00 2007-01-14 05:12:29.902 014 18185.91 69.55 52687.90 88888.00 2007-01-14 05:12:30.402 014 18185.86 69.55 52687.91 88888.00 2007-01-14 05:12:30.902 014 18185.86 69.56 52687.81 88888.00 2007-01-14 05:12:31.402 014 18185.88 69.46 52687.76 88888.00 2007-01-14 05:12:31.902 014 18185.89 69.46 52687.76 88888.00 2007-01-14 05:12:32.402 014 18185.91 69.49 52687.91 88888.00 2007-01-14 05:12:32.902 014 18185.89 69.47 52687.90 88888.00 2007-01-14 05:12:33.402 014 18185.80 69.54 52687.85 88888.00 2007-01-14 05:12:33.902 014 18185.95 69.59 52687.77 88888.00 2007-01-14 05:12:34.402 014 18185.98 69.54 52687.63 88888.00 2007-01-14 05:12:34.902 014 18186.02 69.51 52687.75 88888.00 2007-01-14 05:12:35.402 014 18186.04 69.46 52687.80 88888.00 2007-01-14 05:12:35.902 014 18185.83 69.47 52687.86 88888.00 2007-01-14 05:12:36.402 014 18185.95 69.48 52687.81 88888.00 2007-01-14 05:12:36.902 014 18186.00 69.48 52687.64 88888.00 2007-01-14 05:12:37.402 014 18185.98 69.46 52687.65 88888.00 2007-01-14 05:12:37.902 014 18186.00 69.51 52687.74 88888.00 2007-01-14 05:12:38.402 014 18186.02 69.48 52687.75 88888.00 2007-01-14 05:12:38.902 014 18186.05 69.39 52687.85 88888.00 2007-01-14 05:12:39.402 014 18186.04 69.43 52687.90 88888.00 2007-01-14 05:12:39.902 014 18186.02 69.48 52688.02 88888.00 2007-01-14 05:12:40.402 014 18186.09 69.58 52687.99 88888.00 2007-01-14 05:12:40.902 014 18185.99 69.59 52687.96 88888.00 2007-01-14 05:12:41.402 014 18186.04 69.51 52688.10 88888.00 2007-01-14 05:12:41.902 014 18185.98 69.41 52688.10 88888.00 2007-01-14 05:12:42.402 014 18185.94 69.39 52687.92 88888.00 2007-01-14 05:12:42.902 014 18185.97 69.46 52687.79 88888.00 2007-01-14 05:12:43.402 014 18186.01 69.51 52687.80 88888.00 2007-01-14 05:12:43.902 014 18186.00 69.54 52687.86 88888.00 2007-01-14 05:12:44.402 014 18185.99 69.51 52687.97 88888.00 2007-01-14 05:12:44.902 014 18186.01 69.49 52688.03 88888.00 2007-01-14 05:12:45.402 014 18186.04 69.55 52687.99 88888.00 2007-01-14 05:12:45.902 014 18186.04 69.54 52687.90 88888.00 2007-01-14 05:12:46.402 014 18186.00 69.51 52687.86 88888.00 2007-01-14 05:12:46.902 014 18186.00 69.56 52687.90 88888.00 2007-01-14 05:12:47.402 014 18186.01 69.65 52687.91 88888.00 2007-01-14 05:12:47.902 014 18186.04 69.58 52687.90 88888.00 2007-01-14 05:12:48.402 014 18186.05 69.55 52687.93 88888.00 2007-01-14 05:12:48.902 014 18186.04 69.53 52687.99 88888.00 2007-01-14 05:12:49.402 014 18185.99 69.51 52688.00 88888.00 2007-01-14 05:12:49.902 014 18186.01 69.51 52687.94 88888.00 2007-01-14 05:12:50.402 014 18186.04 69.47 52687.91 88888.00 2007-01-14 05:12:50.902 014 18185.97 69.44 52687.87 88888.00 2007-01-14 05:12:51.402 014 18186.06 69.46 52688.01 88888.00 2007-01-14 05:12:51.902 014 18186.23 69.44 52688.00 88888.00 2007-01-14 05:12:52.402 014 18186.11 69.49 52687.98 88888.00 2007-01-14 05:12:52.902 014 18186.04 69.50 52688.11 88888.00 2007-01-14 05:12:53.402 014 18186.07 69.52 52688.14 88888.00 2007-01-14 05:12:53.902 014 18186.22 69.55 52688.11 88888.00 2007-01-14 05:12:54.402 014 18186.21 69.65 52688.13 88888.00 2007-01-14 05:12:54.902 014 18186.13 69.71 52688.22 88888.00 2007-01-14 05:12:55.402 014 18186.04 69.68 52688.15 88888.00 2007-01-14 05:12:55.902 014 18186.04 69.75 52688.16 88888.00 2007-01-14 05:12:56.402 014 18186.05 69.71 52688.23 88888.00 2007-01-14 05:12:56.902 014 18186.05 69.64 52688.19 88888.00 2007-01-14 05:12:57.402 014 18185.97 69.57 52688.13 88888.00 2007-01-14 05:12:57.902 014 18186.01 69.54 52688.22 88888.00 2007-01-14 05:12:58.402 014 18186.05 69.62 52688.20 88888.00 2007-01-14 05:12:58.902 014 18186.04 69.69 52688.06 88888.00 2007-01-14 05:12:59.402 014 18185.96 69.64 52688.08 88888.00 2007-01-14 05:12:59.902 014 18186.02 69.57 52688.11 88888.00 2007-01-14 05:13:00.402 014 18186.01 69.49 52688.00 88888.00 2007-01-14 05:13:00.902 014 18186.07 69.49 52688.04 88888.00 2007-01-14 05:13:01.402 014 18186.01 69.50 52687.96 88888.00 2007-01-14 05:13:01.902 014 18186.02 69.48 52687.81 88888.00 2007-01-14 05:13:02.402 014 18186.12 69.48 52687.99 88888.00 2007-01-14 05:13:02.902 014 18186.15 69.54 52688.05 88888.00 2007-01-14 05:13:03.402 014 18186.10 69.48 52687.96 88888.00 2007-01-14 05:13:03.902 014 18186.10 69.53 52687.94 88888.00 2007-01-14 05:13:04.402 014 18186.00 69.55 52687.92 88888.00 2007-01-14 05:13:04.902 014 18185.92 69.44 52687.86 88888.00 2007-01-14 05:13:05.402 014 18186.08 69.44 52687.90 88888.00 2007-01-14 05:13:05.902 014 18186.04 69.40 52687.94 88888.00 2007-01-14 05:13:06.402 014 18186.04 69.41 52687.86 88888.00 2007-01-14 05:13:06.902 014 18186.09 69.42 52687.76 88888.00 2007-01-14 05:13:07.402 014 18186.18 69.39 52687.97 88888.00 2007-01-14 05:13:07.902 014 18186.16 69.34 52687.99 88888.00 2007-01-14 05:13:08.402 014 18186.04 69.39 52687.96 88888.00 2007-01-14 05:13:08.902 014 18186.07 69.37 52688.02 88888.00 2007-01-14 05:13:09.402 014 18186.20 69.39 52688.17 88888.00 2007-01-14 05:13:09.902 014 18186.18 69.50 52688.16 88888.00 2007-01-14 05:13:10.402 014 18186.04 69.49 52688.09 88888.00 2007-01-14 05:13:10.902 014 18186.06 69.48 52688.00 88888.00 2007-01-14 05:13:11.402 014 18186.04 69.48 52687.96 88888.00 2007-01-14 05:13:11.902 014 18186.05 69.46 52687.93 88888.00 2007-01-14 05:13:12.402 014 18186.00 69.49 52688.09 88888.00 2007-01-14 05:13:12.902 014 18186.06 69.45 52688.06 88888.00 2007-01-14 05:13:13.402 014 18186.07 69.47 52688.10 88888.00 2007-01-14 05:13:13.902 014 18186.09 69.48 52688.04 88888.00 2007-01-14 05:13:14.402 014 18186.06 69.44 52688.16 88888.00 2007-01-14 05:13:14.902 014 18186.09 69.34 52688.29 88888.00 2007-01-14 05:13:15.402 014 18186.11 69.30 52688.33 88888.00 2007-01-14 05:13:15.902 014 18186.16 69.29 52688.34 88888.00 2007-01-14 05:13:16.402 014 18185.98 69.34 52688.27 88888.00 2007-01-14 05:13:16.902 014 18185.99 69.45 52688.24 88888.00 2007-01-14 05:13:17.402 014 18185.99 69.55 52688.19 88888.00 2007-01-14 05:13:17.902 014 18186.07 69.54 52688.14 88888.00 2007-01-14 05:13:18.402 014 18186.20 69.47 52688.11 88888.00 2007-01-14 05:13:18.902 014 18186.17 69.47 52687.99 88888.00 2007-01-14 05:13:19.402 014 18186.08 69.52 52687.99 88888.00 2007-01-14 05:13:19.902 014 18186.18 69.52 52688.15 88888.00 2007-01-14 05:13:20.402 014 18186.23 69.49 52688.23 88888.00 2007-01-14 05:13:20.902 014 18186.13 69.40 52688.21 88888.00 2007-01-14 05:13:21.402 014 18186.04 69.41 52688.19 88888.00 2007-01-14 05:13:21.902 014 18186.08 69.40 52688.10 88888.00 2007-01-14 05:13:22.402 014 18185.95 69.33 52688.19 88888.00 2007-01-14 05:13:22.902 014 18185.94 69.35 52688.23 88888.00 2007-01-14 05:13:23.402 014 18185.97 69.42 52688.25 88888.00 2007-01-14 05:13:23.902 014 18186.02 69.43 52688.15 88888.00 2007-01-14 05:13:24.402 014 18186.01 69.38 52688.13 88888.00 2007-01-14 05:13:24.902 014 18185.95 69.37 52688.22 88888.00 2007-01-14 05:13:25.402 014 18186.00 69.37 52688.17 88888.00 2007-01-14 05:13:25.902 014 18186.01 69.41 52688.35 88888.00 2007-01-14 05:13:26.402 014 18185.89 69.36 52688.42 88888.00 2007-01-14 05:13:26.902 014 18185.95 69.30 52688.46 88888.00 2007-01-14 05:13:27.402 014 18185.95 69.32 52688.42 88888.00 2007-01-14 05:13:27.902 014 18186.05 69.38 52688.35 88888.00 2007-01-14 05:13:28.402 014 18185.96 69.40 52688.25 88888.00 2007-01-14 05:13:28.902 014 18186.00 69.43 52688.26 88888.00 2007-01-14 05:13:29.402 014 18186.08 69.36 52688.14 88888.00 2007-01-14 05:13:29.902 014 18186.13 69.33 52688.10 88888.00 2007-01-14 05:13:30.402 014 18185.97 69.39 52688.06 88888.00 2007-01-14 05:13:30.902 014 18185.95 69.38 52688.14 88888.00 2007-01-14 05:13:31.402 014 18185.88 69.41 52688.16 88888.00 2007-01-14 05:13:31.902 014 18185.86 69.45 52688.13 88888.00 2007-01-14 05:13:32.402 014 18185.85 69.40 52688.26 88888.00 2007-01-14 05:13:32.902 014 18185.94 69.45 52688.39 88888.00 2007-01-14 05:13:33.402 014 18185.96 69.43 52688.35 88888.00 2007-01-14 05:13:33.902 014 18185.95 69.40 52688.17 88888.00 2007-01-14 05:13:34.402 014 18185.98 69.36 52688.11 88888.00 2007-01-14 05:13:34.902 014 18185.94 69.34 52688.24 88888.00 2007-01-14 05:13:35.402 014 18185.86 69.38 52688.34 88888.00 2007-01-14 05:13:35.902 014 18185.92 69.39 52688.16 88888.00 2007-01-14 05:13:36.402 014 18185.95 69.38 52688.02 88888.00 2007-01-14 05:13:36.902 014 18185.89 69.38 52688.05 88888.00 2007-01-14 05:13:37.402 014 18185.87 69.39 52688.13 88888.00 2007-01-14 05:13:37.902 014 18185.83 69.42 52688.12 88888.00 2007-01-14 05:13:38.402 014 18185.83 69.43 52688.24 88888.00 2007-01-14 05:13:38.902 014 18185.80 69.42 52688.35 88888.00 2007-01-14 05:13:39.402 014 18185.79 69.34 52688.27 88888.00 2007-01-14 05:13:39.902 014 18185.85 69.34 52688.31 88888.00 2007-01-14 05:13:40.402 014 18185.88 69.33 52688.36 88888.00 2007-01-14 05:13:40.902 014 18185.94 69.32 52688.31 88888.00 2007-01-14 05:13:41.402 014 18185.95 69.32 52688.19 88888.00 2007-01-14 05:13:41.902 014 18185.92 69.30 52688.15 88888.00 2007-01-14 05:13:42.402 014 18185.98 69.34 52688.31 88888.00 2007-01-14 05:13:42.902 014 18185.90 69.43 52688.31 88888.00 2007-01-14 05:13:43.402 014 18185.75 69.35 52688.21 88888.00 2007-01-14 05:13:43.902 014 18185.79 69.37 52688.19 88888.00 2007-01-14 05:13:44.402 014 18185.90 69.36 52688.29 88888.00 2007-01-14 05:13:44.902 014 18185.87 69.35 52688.21 88888.00 2007-01-14 05:13:45.402 014 18185.86 69.33 52688.15 88888.00 2007-01-14 05:13:45.902 014 18185.90 69.33 52688.11 88888.00 2007-01-14 05:13:46.402 014 18185.96 69.30 52688.10 88888.00 2007-01-14 05:13:46.902 014 18186.02 69.22 52688.16 88888.00 2007-01-14 05:13:47.402 014 18186.00 69.23 52688.24 88888.00 2007-01-14 05:13:47.902 014 18185.99 69.18 52688.21 88888.00 2007-01-14 05:13:48.402 014 18185.98 69.11 52688.19 88888.00 2007-01-14 05:13:48.902 014 18185.99 69.16 52688.25 88888.00 2007-01-14 05:13:49.402 014 18186.04 69.25 52688.16 88888.00 2007-01-14 05:13:49.902 014 18185.97 69.25 52688.19 88888.00 2007-01-14 05:13:50.402 014 18185.91 69.26 52688.25 88888.00 2007-01-14 05:13:50.902 014 18185.81 69.40 52688.22 88888.00 2007-01-14 05:13:51.402 014 18185.87 69.42 52688.27 88888.00 2007-01-14 05:13:51.902 014 18185.94 69.33 52688.22 88888.00 2007-01-14 05:13:52.402 014 18186.05 69.36 52688.12 88888.00 2007-01-14 05:13:52.902 014 18186.05 69.35 52688.13 88888.00 2007-01-14 05:13:53.402 014 18185.99 69.36 52688.16 88888.00 2007-01-14 05:13:53.902 014 18185.97 69.30 52688.11 88888.00 2007-01-14 05:13:54.402 014 18186.01 69.30 52688.08 88888.00 2007-01-14 05:13:54.902 014 18185.90 69.30 52688.17 88888.00 2007-01-14 05:13:55.402 014 18185.91 69.31 52688.26 88888.00 2007-01-14 05:13:55.902 014 18185.91 69.33 52688.28 88888.00 2007-01-14 05:13:56.402 014 18185.88 69.35 52688.27 88888.00 2007-01-14 05:13:56.902 014 18185.94 69.29 52688.17 88888.00 2007-01-14 05:13:57.402 014 18186.04 69.29 52688.25 88888.00 2007-01-14 05:13:57.902 014 18185.98 69.31 52688.35 88888.00 2007-01-14 05:13:58.402 014 18185.90 69.32 52688.29 88888.00 2007-01-14 05:13:58.902 014 18185.90 69.36 52688.20 88888.00 2007-01-14 05:13:59.402 014 18185.92 69.30 52688.03 88888.00 2007-01-14 05:13:59.902 014 18185.95 69.26 52688.09 88888.00 2007-01-14 05:14:00.402 014 18185.97 69.33 52688.17 88888.00 2007-01-14 05:14:00.902 014 18185.88 69.43 52688.25 88888.00 2007-01-14 05:14:01.402 014 18185.92 69.46 52688.19 88888.00 2007-01-14 05:14:01.902 014 18185.95 69.43 52688.17 88888.00 2007-01-14 05:14:02.402 014 18186.02 69.38 52688.13 88888.00 2007-01-14 05:14:02.902 014 18186.06 69.36 52688.22 88888.00 2007-01-14 05:14:03.402 014 18185.92 69.35 52688.15 88888.00 2007-01-14 05:14:03.902 014 18185.78 69.34 52688.13 88888.00 2007-01-14 05:14:04.402 014 18185.81 69.31 52688.03 88888.00 2007-01-14 05:14:04.902 014 18185.83 69.35 52688.08 88888.00 2007-01-14 05:14:05.402 014 18185.86 69.43 52688.04 88888.00 2007-01-14 05:14:05.902 014 18185.86 69.45 52688.04 88888.00 2007-01-14 05:14:06.402 014 18185.86 69.42 52688.14 88888.00 2007-01-14 05:14:06.902 014 18185.94 69.39 52688.11 88888.00 2007-01-14 05:14:07.402 014 18185.85 69.34 52688.15 88888.00 2007-01-14 05:14:07.902 014 18185.81 69.26 52688.16 88888.00 2007-01-14 05:14:08.402 014 18185.78 69.26 52688.16 88888.00 2007-01-14 05:14:08.902 014 18185.95 69.28 52688.19 88888.00 2007-01-14 05:14:09.402 014 18185.90 69.31 52688.06 88888.00 2007-01-14 05:14:09.902 014 18185.91 69.24 52688.02 88888.00 2007-01-14 05:14:10.402 014 18185.94 69.25 52688.12 88888.00 2007-01-14 05:14:10.902 014 18186.01 69.26 52688.16 88888.00 2007-01-14 05:14:11.402 014 18185.90 69.23 52688.19 88888.00 2007-01-14 05:14:11.902 014 18185.90 69.32 52688.16 88888.00 2007-01-14 05:14:12.402 014 18185.90 69.36 52688.04 88888.00 2007-01-14 05:14:12.902 014 18185.99 69.34 52688.02 88888.00 2007-01-14 05:14:13.402 014 18185.98 69.32 52688.11 88888.00 2007-01-14 05:14:13.902 014 18185.91 69.33 52688.10 88888.00 2007-01-14 05:14:14.402 014 18185.91 69.35 52687.96 88888.00 2007-01-14 05:14:14.902 014 18185.98 69.34 52687.91 88888.00 2007-01-14 05:14:15.402 014 18185.90 69.30 52687.87 88888.00 2007-01-14 05:14:15.902 014 18185.84 69.29 52687.86 88888.00 2007-01-14 05:14:16.402 014 18185.99 69.24 52687.86 88888.00 2007-01-14 05:14:16.902 014 18185.86 69.30 52687.86 88888.00 2007-01-14 05:14:17.402 014 18185.87 69.33 52687.89 88888.00 2007-01-14 05:14:17.902 014 18185.89 69.30 52687.87 88888.00 2007-01-14 05:14:18.402 014 18185.88 69.35 52687.86 88888.00 2007-01-14 05:14:18.902 014 18185.91 69.37 52687.92 88888.00 2007-01-14 05:14:19.402 014 18186.06 69.38 52687.84 88888.00 2007-01-14 05:14:19.902 014 18185.92 69.36 52687.98 88888.00 2007-01-14 05:14:20.402 014 18185.86 69.32 52688.02 88888.00 2007-01-14 05:14:20.902 014 18185.83 69.31 52688.02 88888.00 2007-01-14 05:14:21.402 014 18185.89 69.22 52688.13 88888.00 2007-01-14 05:14:21.902 014 18185.92 69.17 52688.09 88888.00 2007-01-14 05:14:22.402 014 18185.79 69.22 52688.24 88888.00 2007-01-14 05:14:22.902 014 18185.81 69.30 52688.33 88888.00 2007-01-14 05:14:23.402 014 18185.86 69.24 52688.32 88888.00 2007-01-14 05:14:23.902 014 18185.96 69.16 52688.21 88888.00 2007-01-14 05:14:24.402 014 18185.87 69.20 52688.08 88888.00 2007-01-14 05:14:24.902 014 18185.87 69.18 52688.13 88888.00 2007-01-14 05:14:25.402 014 18185.79 69.19 52688.14 88888.00 2007-01-14 05:14:25.902 014 18185.78 69.19 52688.09 88888.00 2007-01-14 05:14:26.402 014 18185.84 69.23 52688.10 88888.00 2007-01-14 05:14:26.902 014 18185.90 69.28 52688.25 88888.00 2007-01-14 05:14:27.402 014 18185.88 69.25 52688.17 88888.00 2007-01-14 05:14:27.902 014 18185.88 69.32 52688.09 88888.00 2007-01-14 05:14:28.402 014 18185.84 69.28 52688.08 88888.00 2007-01-14 05:14:28.902 014 18185.98 69.29 52688.17 88888.00 2007-01-14 05:14:29.402 014 18185.91 69.20 52688.16 88888.00 2007-01-14 05:14:29.902 014 18185.89 69.24 52688.12 88888.00 2007-01-14 05:14:30.402 014 18185.94 69.34 52688.29 88888.00 2007-01-14 05:14:30.902 014 18185.97 69.30 52688.33 88888.00 2007-01-14 05:14:31.402 014 18186.04 69.29 52688.26 88888.00 2007-01-14 05:14:31.902 014 18186.04 69.31 52688.27 88888.00 2007-01-14 05:14:32.402 014 18186.07 69.32 52688.26 88888.00 2007-01-14 05:14:32.902 014 18186.02 69.24 52688.34 88888.00 2007-01-14 05:14:33.402 014 18185.91 69.16 52688.26 88888.00 2007-01-14 05:14:33.902 014 18185.87 69.14 52688.21 88888.00 2007-01-14 05:14:34.402 014 18185.94 69.20 52688.16 88888.00 2007-01-14 05:14:34.902 014 18185.97 69.18 52688.20 88888.00 2007-01-14 05:14:35.402 014 18186.04 69.15 52688.23 88888.00 2007-01-14 05:14:35.902 014 18185.94 69.14 52688.20 88888.00 2007-01-14 05:14:36.402 014 18185.97 69.17 52688.23 88888.00 2007-01-14 05:14:36.902 014 18185.87 69.19 52688.26 88888.00 2007-01-14 05:14:37.402 014 18185.86 69.19 52688.34 88888.00 2007-01-14 05:14:37.902 014 18185.91 69.16 52688.33 88888.00 2007-01-14 05:14:38.402 014 18185.94 69.14 52688.23 88888.00 2007-01-14 05:14:38.902 014 18185.88 69.21 52688.24 88888.00 2007-01-14 05:14:39.402 014 18185.91 69.22 52688.29 88888.00 2007-01-14 05:14:39.902 014 18185.97 69.24 52688.31 88888.00 2007-01-14 05:14:40.402 014 18185.97 69.24 52688.27 88888.00 2007-01-14 05:14:40.902 014 18185.84 69.25 52688.31 88888.00 2007-01-14 05:14:41.402 014 18185.89 69.20 52688.33 88888.00 2007-01-14 05:14:41.902 014 18185.87 69.16 52688.19 88888.00 2007-01-14 05:14:42.402 014 18185.91 69.17 52688.25 88888.00 2007-01-14 05:14:42.902 014 18185.98 69.16 52688.26 88888.00 2007-01-14 05:14:43.402 014 18186.00 69.13 52688.23 88888.00 2007-01-14 05:14:43.902 014 18185.96 69.12 52688.20 88888.00 2007-01-14 05:14:44.402 014 18185.91 69.09 52688.23 88888.00 2007-01-14 05:14:44.902 014 18186.00 69.14 52688.31 88888.00 2007-01-14 05:14:45.402 014 18185.92 69.13 52688.32 88888.00 2007-01-14 05:14:45.902 014 18185.88 69.10 52688.32 88888.00 2007-01-14 05:14:46.402 014 18185.94 69.05 52688.22 88888.00 2007-01-14 05:14:46.902 014 18185.89 69.08 52688.34 88888.00 2007-01-14 05:14:47.402 014 18185.86 69.14 52688.45 88888.00 2007-01-14 05:14:47.902 014 18185.85 69.10 52688.44 88888.00 2007-01-14 05:14:48.402 014 18185.89 69.05 52688.42 88888.00 2007-01-14 05:14:48.902 014 18185.88 69.02 52688.45 88888.00 2007-01-14 05:14:49.402 014 18185.95 69.05 52688.31 88888.00 2007-01-14 05:14:49.902 014 18185.98 69.08 52688.25 88888.00 2007-01-14 05:14:50.402 014 18185.89 69.04 52688.25 88888.00 2007-01-14 05:14:50.902 014 18185.87 69.05 52688.33 88888.00 2007-01-14 05:14:51.402 014 18185.98 69.02 52688.31 88888.00 2007-01-14 05:14:51.902 014 18186.05 69.05 52688.28 88888.00 2007-01-14 05:14:52.402 014 18185.95 69.02 52688.36 88888.00 2007-01-14 05:14:52.902 014 18185.81 69.03 52688.35 88888.00 2007-01-14 05:14:53.402 014 18185.84 69.06 52688.36 88888.00 2007-01-14 05:14:53.902 014 18185.84 69.11 52688.35 88888.00 2007-01-14 05:14:54.402 014 18185.91 69.08 52688.36 88888.00 2007-01-14 05:14:54.902 014 18185.91 69.08 52688.28 88888.00 2007-01-14 05:14:55.402 014 18185.87 69.10 52688.37 88888.00 2007-01-14 05:14:55.902 014 18185.88 69.04 52688.33 88888.00 2007-01-14 05:14:56.402 014 18185.92 69.05 52688.27 88888.00 2007-01-14 05:14:56.902 014 18185.80 69.10 52688.25 88888.00 2007-01-14 05:14:57.402 014 18185.80 69.10 52688.42 88888.00 2007-01-14 05:14:57.902 014 18185.88 69.13 52688.39 88888.00 2007-01-14 05:14:58.402 014 18185.89 69.16 52688.33 88888.00 2007-01-14 05:14:58.902 014 18185.87 69.23 52688.27 88888.00 2007-01-14 05:14:59.402 014 18185.86 69.33 52688.16 88888.00 2007-01-14 05:14:59.902 014 18185.87 69.29 52688.15 88888.00 2007-01-14 05:15:00.402 014 18185.76 69.22 52688.13 88888.00 2007-01-14 05:15:00.902 014 18185.75 69.17 52688.16 88888.00 2007-01-14 05:15:01.402 014 18185.86 69.11 52688.13 88888.00 2007-01-14 05:15:01.902 014 18185.92 69.16 52688.10 88888.00 2007-01-14 05:15:02.402 014 18185.88 69.12 52687.98 88888.00 2007-01-14 05:15:02.902 014 18185.86 69.13 52688.13 88888.00 2007-01-14 05:15:03.402 014 18185.84 69.04 52688.29 88888.00 2007-01-14 05:15:03.902 014 18185.84 69.02 52688.25 88888.00 2007-01-14 05:15:04.402 014 18185.85 69.10 52688.22 88888.00 2007-01-14 05:15:04.902 014 18185.85 69.12 52688.31 88888.00 2007-01-14 05:15:05.402 014 18185.77 69.15 52688.20 88888.00 2007-01-14 05:15:05.902 014 18185.79 69.13 52688.25 88888.00 2007-01-14 05:15:06.402 014 18185.86 69.10 52688.40 88888.00 2007-01-14 05:15:06.902 014 18185.88 69.15 52688.34 88888.00 2007-01-14 05:15:07.402 014 18185.77 69.20 52688.37 88888.00 2007-01-14 05:15:07.902 014 18185.81 69.17 52688.39 88888.00 2007-01-14 05:15:08.402 014 18185.84 69.01 52688.48 88888.00 2007-01-14 05:15:08.902 014 18185.87 69.01 52688.54 88888.00 2007-01-14 05:15:09.402 014 18185.85 69.13 52688.57 88888.00 2007-01-14 05:15:09.902 014 18185.86 69.19 52688.52 88888.00 2007-01-14 05:15:10.402 014 18185.77 69.14 52688.51 88888.00 2007-01-14 05:15:10.902 014 18185.77 69.15 52688.46 88888.00 2007-01-14 05:15:11.402 014 18185.77 69.15 52688.43 88888.00 2007-01-14 05:15:11.902 014 18185.81 69.16 52688.36 88888.00 2007-01-14 05:15:12.402 014 18185.80 69.19 52688.35 88888.00 2007-01-14 05:15:12.902 014 18185.76 69.20 52688.45 88888.00 2007-01-14 05:15:13.402 014 18185.80 69.12 52688.55 88888.00 2007-01-14 05:15:13.902 014 18185.78 69.11 52688.57 88888.00 2007-01-14 05:15:14.402 014 18185.79 69.08 52688.49 88888.00 2007-01-14 05:15:14.902 014 18185.84 69.06 52688.45 88888.00 2007-01-14 05:15:15.402 014 18185.79 69.06 52688.40 88888.00 2007-01-14 05:15:15.902 014 18185.86 69.12 52688.40 88888.00 2007-01-14 05:15:16.402 014 18185.79 69.14 52688.39 88888.00 2007-01-14 05:15:16.902 014 18185.79 69.13 52688.54 88888.00 2007-01-14 05:15:17.402 014 18185.73 69.12 52688.50 88888.00 2007-01-14 05:15:17.902 014 18185.76 69.08 52688.59 88888.00 2007-01-14 05:15:18.402 014 18185.84 69.11 52688.67 88888.00 2007-01-14 05:15:18.902 014 18185.75 69.10 52688.69 88888.00 2007-01-14 05:15:19.402 014 18185.78 69.14 52688.73 88888.00 2007-01-14 05:15:19.902 014 18185.77 69.20 52688.63 88888.00 2007-01-14 05:15:20.402 014 18185.76 69.21 52688.56 88888.00 2007-01-14 05:15:20.902 014 18185.76 69.17 52688.49 88888.00 2007-01-14 05:15:21.402 014 18185.72 69.19 52688.32 88888.00 2007-01-14 05:15:21.902 014 18185.65 69.20 52688.50 88888.00 2007-01-14 05:15:22.402 014 18185.69 69.19 52688.64 88888.00 2007-01-14 05:15:22.902 014 18185.76 69.18 52688.62 88888.00 2007-01-14 05:15:23.402 014 18185.70 69.14 52688.57 88888.00 2007-01-14 05:15:23.902 014 18185.68 69.13 52688.38 88888.00 2007-01-14 05:15:24.402 014 18185.76 69.07 52688.37 88888.00 2007-01-14 05:15:24.902 014 18185.80 69.05 52688.37 88888.00 2007-01-14 05:15:25.402 014 18185.77 69.06 52688.39 88888.00 2007-01-14 05:15:25.902 014 18185.69 69.05 52688.38 88888.00 2007-01-14 05:15:26.402 014 18185.74 69.04 52688.40 88888.00 2007-01-14 05:15:26.902 014 18185.68 69.05 52688.26 88888.00 2007-01-14 05:15:27.402 014 18185.68 69.00 52688.17 88888.00 2007-01-14 05:15:27.902 014 18185.76 69.05 52688.10 88888.00 2007-01-14 05:15:28.402 014 18185.91 69.07 52688.15 88888.00 2007-01-14 05:15:28.902 014 18185.95 69.12 52688.28 88888.00 2007-01-14 05:15:29.402 014 18185.98 69.21 52688.42 88888.00 2007-01-14 05:15:29.902 014 18185.92 69.20 52688.40 88888.00 2007-01-14 05:15:30.402 014 18185.90 69.16 52688.47 88888.00 2007-01-14 05:15:30.902 014 18185.85 69.15 52688.43 88888.00 2007-01-14 05:15:31.402 014 18185.92 69.15 52688.37 88888.00 2007-01-14 05:15:31.902 014 18185.94 69.29 52688.43 88888.00 2007-01-14 05:15:32.402 014 18185.90 69.26 52688.33 88888.00 2007-01-14 05:15:32.902 014 18185.95 69.29 52688.33 88888.00 2007-01-14 05:15:33.402 014 18185.92 69.19 52688.36 88888.00 2007-01-14 05:15:33.902 014 18185.88 69.15 52688.29 88888.00 2007-01-14 05:15:34.402 014 18185.86 69.14 52688.24 88888.00 2007-01-14 05:15:34.902 014 18185.80 69.13 52688.27 88888.00 2007-01-14 05:15:35.402 014 18185.75 69.13 52688.32 88888.00 2007-01-14 05:15:35.902 014 18185.65 69.12 52688.13 88888.00 2007-01-14 05:15:36.402 014 18185.59 69.14 52688.06 88888.00 2007-01-14 05:15:36.902 014 18185.72 69.14 52688.04 88888.00 2007-01-14 05:15:37.402 014 18185.79 69.12 52688.15 88888.00 2007-01-14 05:15:37.902 014 18185.76 69.18 52688.20 88888.00 2007-01-14 05:15:38.402 014 18185.80 69.21 52688.14 88888.00 2007-01-14 05:15:38.902 014 18185.83 69.19 52688.21 88888.00 2007-01-14 05:15:39.402 014 18185.83 69.24 52688.13 88888.00 2007-01-14 05:15:39.902 014 18185.81 69.20 52688.19 88888.00 2007-01-14 05:15:40.402 014 18185.84 69.18 52688.15 88888.00 2007-01-14 05:15:40.902 014 18185.86 69.19 52688.09 88888.00 2007-01-14 05:15:41.402 014 18185.78 69.08 52688.11 88888.00 2007-01-14 05:15:41.902 014 18185.79 69.07 52688.11 88888.00 2007-01-14 05:15:42.402 014 18185.74 69.09 52688.13 88888.00 2007-01-14 05:15:42.902 014 18185.68 68.89 52688.13 88888.00 2007-01-14 05:15:43.402 014 18185.61 68.80 52688.20 88888.00 2007-01-14 05:15:43.902 014 18185.56 68.81 52688.26 88888.00 2007-01-14 05:15:44.402 014 18185.58 68.71 52688.14 88888.00 2007-01-14 05:15:44.902 014 18185.66 68.77 52688.13 88888.00 2007-01-14 05:15:45.402 014 18185.74 68.84 52688.11 88888.00 2007-01-14 05:15:45.902 014 18185.72 68.84 52688.13 88888.00 2007-01-14 05:15:46.402 014 18185.68 68.83 52688.20 88888.00 2007-01-14 05:15:46.902 014 18185.91 68.81 52688.26 88888.00 2007-01-14 05:15:47.402 014 18185.87 68.77 52688.28 88888.00 2007-01-14 05:15:47.902 014 18185.88 68.73 52688.28 88888.00 2007-01-14 05:15:48.402 014 18185.77 68.75 52688.28 88888.00 2007-01-14 05:15:48.902 014 18185.84 68.72 52688.28 88888.00 2007-01-14 05:15:49.402 014 18185.83 68.72 52688.29 88888.00 2007-01-14 05:15:49.902 014 18185.73 68.74 52688.23 88888.00 2007-01-14 05:15:50.402 014 18185.72 68.69 52688.12 88888.00 2007-01-14 05:15:50.902 014 18185.69 68.71 52688.16 88888.00 2007-01-14 05:15:51.402 014 18185.70 68.74 52688.21 88888.00 2007-01-14 05:15:51.902 014 18185.79 68.73 52688.32 88888.00 2007-01-14 05:15:52.402 014 18185.79 68.70 52688.43 88888.00 2007-01-14 05:15:52.902 014 18185.68 68.66 52688.46 88888.00 2007-01-14 05:15:53.402 014 18185.72 68.69 52688.39 88888.00 2007-01-14 05:15:53.902 014 18185.73 68.71 52688.25 88888.00 2007-01-14 05:15:54.402 014 18185.84 68.76 52688.33 88888.00 2007-01-14 05:15:54.902 014 18185.79 68.74 52688.23 88888.00 2007-01-14 05:15:55.402 014 18185.72 68.72 52688.17 88888.00 2007-01-14 05:15:55.902 014 18185.62 68.72 52688.14 88888.00 2007-01-14 05:15:56.402 014 18185.68 68.79 52688.14 88888.00 2007-01-14 05:15:56.902 014 18185.75 68.76 52688.23 88888.00 2007-01-14 05:15:57.402 014 18185.74 68.73 52688.27 88888.00 2007-01-14 05:15:57.902 014 18185.80 68.68 52688.27 88888.00 2007-01-14 05:15:58.402 014 18185.81 68.75 52688.27 88888.00 2007-01-14 05:15:58.902 014 18185.78 68.78 52688.22 88888.00 2007-01-14 05:15:59.402 014 18185.74 68.80 52688.19 88888.00 2007-01-14 05:15:59.902 014 18185.77 68.77 52688.27 88888.00 2007-01-14 05:16:00.402 014 18185.81 68.79 52688.31 88888.00 2007-01-14 05:16:00.902 014 18185.80 68.81 52688.34 88888.00 2007-01-14 05:16:01.402 014 18185.77 68.82 52688.31 88888.00 2007-01-14 05:16:01.902 014 18185.88 68.85 52688.25 88888.00 2007-01-14 05:16:02.402 014 18185.83 68.84 52688.20 88888.00 2007-01-14 05:16:02.902 014 18185.76 68.81 52688.19 88888.00 2007-01-14 05:16:03.402 014 18185.58 68.81 52688.15 88888.00 2007-01-14 05:16:03.902 014 18185.67 68.81 52688.09 88888.00 2007-01-14 05:16:04.402 014 18185.75 68.82 52688.16 88888.00 2007-01-14 05:16:04.902 014 18185.87 68.79 52688.21 88888.00 2007-01-14 05:16:05.402 014 18185.86 68.69 52688.21 88888.00 2007-01-14 05:16:05.902 014 18185.80 68.69 52688.27 88888.00 2007-01-14 05:16:06.402 014 18185.85 68.70 52688.21 88888.00 2007-01-14 05:16:06.902 014 18185.85 68.66 52688.16 88888.00 2007-01-14 05:16:07.402 014 18185.80 68.68 52688.19 88888.00 2007-01-14 05:16:07.902 014 18185.77 68.71 52688.31 88888.00 2007-01-14 05:16:08.402 014 18185.78 68.70 52688.42 88888.00 2007-01-14 05:16:08.902 014 18185.73 68.67 52688.27 88888.00 2007-01-14 05:16:09.402 014 18185.76 68.67 52688.23 88888.00 2007-01-14 05:16:09.902 014 18185.80 68.64 52688.47 88888.00 2007-01-14 05:16:10.402 014 18185.80 68.56 52688.59 88888.00 2007-01-14 05:16:10.902 014 18185.81 68.69 52688.68 88888.00 2007-01-14 05:16:11.402 014 18185.74 68.75 52688.55 88888.00 2007-01-14 05:16:11.902 014 18185.59 68.71 52688.36 88888.00 2007-01-14 05:16:12.402 014 18185.53 68.59 52688.37 88888.00 2007-01-14 05:16:12.902 014 18185.51 68.53 52688.54 88888.00 2007-01-14 05:16:13.402 014 18185.46 68.56 52688.56 88888.00 2007-01-14 05:16:13.902 014 18185.41 68.59 52688.44 88888.00 2007-01-14 05:16:14.402 014 18185.53 68.59 52688.34 88888.00 2007-01-14 05:16:14.902 014 18185.59 68.64 52688.28 88888.00 2007-01-14 05:16:15.402 014 18185.54 68.66 52688.26 88888.00 2007-01-14 05:16:15.902 014 18185.53 68.70 52688.25 88888.00 2007-01-14 05:16:16.402 014 18185.61 68.65 52688.25 88888.00 2007-01-14 05:16:16.902 014 18185.64 68.57 52688.34 88888.00 2007-01-14 05:16:17.402 014 18185.86 68.64 52688.38 88888.00 2007-01-14 05:16:17.902 014 18185.90 68.74 52688.38 88888.00 2007-01-14 05:16:18.402 014 18185.78 68.71 52688.36 88888.00 2007-01-14 05:16:18.902 014 18185.77 68.82 52688.28 88888.00 2007-01-14 05:16:19.402 014 18185.75 68.82 52688.32 88888.00 2007-01-14 05:16:19.902 014 18185.68 68.80 52688.39 88888.00 2007-01-14 05:16:20.402 014 18185.69 68.82 52688.48 88888.00 2007-01-14 05:16:20.902 014 18185.80 68.87 52688.49 88888.00 2007-01-14 05:16:21.402 014 18185.80 68.77 52688.47 88888.00 2007-01-14 05:16:21.902 014 18185.79 68.74 52688.43 88888.00 2007-01-14 05:16:22.402 014 18185.83 68.79 52688.34 88888.00 2007-01-14 05:16:22.902 014 18185.83 68.76 52688.26 88888.00 2007-01-14 05:16:23.402 014 18185.84 68.75 52688.28 88888.00 2007-01-14 05:16:23.902 014 18185.84 68.80 52688.38 88888.00 2007-01-14 05:16:24.402 014 18185.79 68.78 52688.38 88888.00 2007-01-14 05:16:24.902 014 18185.74 68.81 52688.37 88888.00 2007-01-14 05:16:25.402 014 18185.65 68.84 52688.20 88888.00 2007-01-14 05:16:25.902 014 18185.58 68.83 52688.42 88888.00 2007-01-14 05:16:26.402 014 18185.54 68.80 52688.49 88888.00 2007-01-14 05:16:26.902 014 18185.59 68.77 52688.37 88888.00 2007-01-14 05:16:27.402 014 18185.54 68.78 52688.36 88888.00 2007-01-14 05:16:27.902 014 18185.51 68.80 52688.59 88888.00 2007-01-14 05:16:28.402 014 18185.67 68.70 52688.66 88888.00 2007-01-14 05:16:28.902 014 18185.77 68.68 52688.54 88888.00 2007-01-14 05:16:29.402 014 18185.87 68.64 52688.60 88888.00 2007-01-14 05:16:29.902 014 18185.81 68.71 52688.58 88888.00 2007-01-14 05:16:30.402 014 18185.86 68.81 52688.60 88888.00 2007-01-14 05:16:30.902 014 18185.88 68.80 52688.44 88888.00 2007-01-14 05:16:31.402 014 18185.83 68.75 52688.34 88888.00 2007-01-14 05:16:31.902 014 18185.81 68.82 52688.37 88888.00 2007-01-14 05:16:32.402 014 18185.79 68.80 52688.45 88888.00 2007-01-14 05:16:32.902 014 18185.80 68.69 52688.37 88888.00 2007-01-14 05:16:33.402 014 18185.76 68.76 52688.49 88888.00 2007-01-14 05:16:33.902 014 18185.78 68.82 52688.43 88888.00 2007-01-14 05:16:34.402 014 18185.86 68.76 52688.42 88888.00 2007-01-14 05:16:34.902 014 18185.74 68.70 52688.38 88888.00 2007-01-14 05:16:35.402 014 18185.88 68.71 52688.33 88888.00 2007-01-14 05:16:35.902 014 18186.05 68.74 52688.35 88888.00 2007-01-14 05:16:36.402 014 18185.90 68.75 52688.54 88888.00 2007-01-14 05:16:36.902 014 18185.85 68.80 52688.50 88888.00 2007-01-14 05:16:37.402 014 18185.90 68.77 52688.37 88888.00 2007-01-14 05:16:37.902 014 18185.86 68.73 52688.38 88888.00 2007-01-14 05:16:38.402 014 18185.91 68.68 52688.45 88888.00 2007-01-14 05:16:38.902 014 18185.80 68.62 52688.42 88888.00 2007-01-14 05:16:39.402 014 18185.79 68.65 52688.39 88888.00 2007-01-14 05:16:39.902 014 18185.80 68.71 52688.50 88888.00 2007-01-14 05:16:40.402 014 18185.89 68.71 52688.36 88888.00 2007-01-14 05:16:40.902 014 18185.87 68.65 52688.32 88888.00 2007-01-14 05:16:41.402 014 18185.77 68.65 52688.34 88888.00 2007-01-14 05:16:41.902 014 18185.85 68.71 52688.33 88888.00 2007-01-14 05:16:42.402 014 18185.86 68.74 52688.29 88888.00 2007-01-14 05:16:42.902 014 18185.81 68.70 52688.33 88888.00 2007-01-14 05:16:43.402 014 18185.95 68.72 52688.39 88888.00 2007-01-14 05:16:43.902 014 18185.95 68.72 52688.44 88888.00 2007-01-14 05:16:44.402 014 18185.97 68.72 52688.51 88888.00 2007-01-14 05:16:44.902 014 18186.00 68.77 52688.51 88888.00 2007-01-14 05:16:45.402 014 18185.92 68.78 52688.46 88888.00 2007-01-14 05:16:45.902 014 18186.00 68.78 52688.40 88888.00 2007-01-14 05:16:46.402 014 18185.98 68.80 52688.28 88888.00 2007-01-14 05:16:46.902 014 18185.97 68.70 52688.36 88888.00 2007-01-14 05:16:47.402 014 18185.91 68.75 52688.37 88888.00 2007-01-14 05:16:47.902 014 18185.83 68.87 52688.45 88888.00 2007-01-14 05:16:48.402 014 18185.89 68.83 52688.48 88888.00 2007-01-14 05:16:48.902 014 18185.80 68.81 52688.43 88888.00 2007-01-14 05:16:49.402 014 18185.78 68.81 52688.42 88888.00 2007-01-14 05:16:49.902 014 18185.81 68.72 52688.38 88888.00 2007-01-14 05:16:50.402 014 18185.85 68.62 52688.55 88888.00 2007-01-14 05:16:50.902 014 18185.77 68.65 52688.52 88888.00 2007-01-14 05:16:51.402 014 18185.75 68.62 52688.51 88888.00 2007-01-14 05:16:51.902 014 18185.84 68.62 52688.58 88888.00 2007-01-14 05:16:52.402 014 18185.84 68.56 52688.59 88888.00 2007-01-14 05:16:52.902 014 18185.89 68.59 52688.59 88888.00 2007-01-14 05:16:53.402 014 18185.92 68.65 52688.51 88888.00 2007-01-14 05:16:53.902 014 18185.85 68.63 52688.52 88888.00 2007-01-14 05:16:54.402 014 18185.73 68.59 52688.64 88888.00 2007-01-14 05:16:54.902 014 18185.83 68.64 52688.64 88888.00 2007-01-14 05:16:55.402 014 18185.85 68.67 52688.69 88888.00 2007-01-14 05:16:55.902 014 18185.88 68.71 52688.78 88888.00 2007-01-14 05:16:56.402 014 18185.84 68.72 52688.74 88888.00 2007-01-14 05:16:56.902 014 18185.80 68.69 52688.69 88888.00 2007-01-14 05:16:57.402 014 18185.77 68.78 52688.59 88888.00 2007-01-14 05:16:57.902 014 18185.76 68.85 52688.59 88888.00 2007-01-14 05:16:58.402 014 18185.85 68.83 52688.60 88888.00 2007-01-14 05:16:58.902 014 18185.88 68.84 52688.73 88888.00 2007-01-14 05:16:59.402 014 18185.84 68.74 52688.63 88888.00 2007-01-14 05:16:59.902 014 18185.76 68.73 52688.54 88888.00 2007-01-14 05:17:00.402 014 18185.83 68.74 52688.48 88888.00 2007-01-14 05:17:00.902 014 18185.91 68.80 52688.45 88888.00 2007-01-14 05:17:01.402 014 18185.86 68.82 52688.34 88888.00 2007-01-14 05:17:01.902 014 18185.69 68.83 52688.22 88888.00 2007-01-14 05:17:02.402 014 18185.61 68.85 52688.23 88888.00 2007-01-14 05:17:02.902 014 18185.57 68.85 52688.31 88888.00 2007-01-14 05:17:03.402 014 18185.59 68.87 52688.31 88888.00 2007-01-14 05:17:03.902 014 18185.51 68.90 52688.23 88888.00 2007-01-14 05:17:04.402 014 18185.67 68.86 52688.21 88888.00 2007-01-14 05:17:04.902 014 18185.75 68.86 52688.32 88888.00 2007-01-14 05:17:05.402 014 18185.66 68.96 52688.31 88888.00 2007-01-14 05:17:05.902 014 18185.52 68.92 52688.22 88888.00 2007-01-14 05:17:06.402 014 18185.59 68.94 52688.13 88888.00 2007-01-14 05:17:06.902 014 18185.56 68.96 52688.20 88888.00 2007-01-14 05:17:07.402 014 18185.58 68.90 52688.20 88888.00 2007-01-14 05:17:07.902 014 18185.63 68.90 52688.20 88888.00 2007-01-14 05:17:08.402 014 18185.58 68.92 52688.25 88888.00 2007-01-14 05:17:08.902 014 18185.68 68.92 52688.21 88888.00 2007-01-14 05:17:09.402 014 18185.69 68.98 52688.28 88888.00 2007-01-14 05:17:09.902 014 18185.65 69.08 52688.32 88888.00 2007-01-14 05:17:10.402 014 18185.51 69.00 52688.31 88888.00 2007-01-14 05:17:10.902 014 18185.54 68.94 52688.36 88888.00 2007-01-14 05:17:11.402 014 18185.66 68.89 52688.38 88888.00 2007-01-14 05:17:11.902 014 18185.65 68.86 52688.34 88888.00 2007-01-14 05:17:12.402 014 18185.53 68.85 52688.33 88888.00 2007-01-14 05:17:12.902 014 18185.55 68.90 52688.34 88888.00 2007-01-14 05:17:13.402 014 18185.74 68.89 52688.34 88888.00 2007-01-14 05:17:13.902 014 18185.87 68.91 52688.27 88888.00 2007-01-14 05:17:14.402 014 18185.83 68.87 52688.26 88888.00 2007-01-14 05:17:14.902 014 18185.88 68.86 52688.34 88888.00 2007-01-14 05:17:15.402 014 18185.95 68.84 52688.44 88888.00 2007-01-14 05:17:15.902 014 18185.90 68.82 52688.43 88888.00 2007-01-14 05:17:16.402 014 18185.86 68.92 52688.34 88888.00 2007-01-14 05:17:16.902 014 18185.87 69.03 52688.23 88888.00 2007-01-14 05:17:17.402 014 18185.88 68.92 52688.24 88888.00 2007-01-14 05:17:17.902 014 18185.81 68.83 52688.33 88888.00 2007-01-14 05:17:18.402 014 18185.83 68.88 52688.37 88888.00 2007-01-14 05:17:18.902 014 18185.75 68.89 52688.28 88888.00 2007-01-14 05:17:19.402 014 18185.74 68.85 52688.21 88888.00 2007-01-14 05:17:19.902 014 18185.79 68.81 52688.25 88888.00 2007-01-14 05:17:20.402 014 18185.80 68.90 52688.27 88888.00 2007-01-14 05:17:20.902 014 18185.83 68.92 52688.34 88888.00 2007-01-14 05:17:21.402 014 18185.86 68.83 52688.34 88888.00 2007-01-14 05:17:21.902 014 18185.85 68.84 52688.40 88888.00 2007-01-14 05:17:22.402 014 18185.76 68.86 52688.35 88888.00 2007-01-14 05:17:22.902 014 18185.73 68.84 52688.27 88888.00 2007-01-14 05:17:23.402 014 18185.68 68.86 52688.32 88888.00 2007-01-14 05:17:23.902 014 18185.62 68.83 52688.26 88888.00 2007-01-14 05:17:24.402 014 18185.65 68.80 52688.34 88888.00 2007-01-14 05:17:24.902 014 18185.77 68.80 52688.36 88888.00 2007-01-14 05:17:25.402 014 18185.75 68.82 52688.25 88888.00 2007-01-14 05:17:25.902 014 18185.72 68.88 52688.31 88888.00 2007-01-14 05:17:26.402 014 18185.77 68.95 52688.36 88888.00 2007-01-14 05:17:26.902 014 18185.83 68.85 52688.44 88888.00 2007-01-14 05:17:27.402 014 18185.85 68.86 52688.48 88888.00 2007-01-14 05:17:27.902 014 18185.80 68.89 52688.49 88888.00 2007-01-14 05:17:28.402 014 18185.75 68.85 52688.43 88888.00 2007-01-14 05:17:28.902 014 18185.73 68.83 52688.39 88888.00 2007-01-14 05:17:29.402 014 18185.76 68.87 52688.48 88888.00 2007-01-14 05:17:29.902 014 18185.78 68.87 52688.46 88888.00 2007-01-14 05:17:30.402 014 18185.73 68.91 52688.48 88888.00 2007-01-14 05:17:30.902 014 18185.75 68.90 52688.63 88888.00 2007-01-14 05:17:31.402 014 18185.70 68.83 52688.60 88888.00 2007-01-14 05:17:31.902 014 18185.70 68.82 52688.70 88888.00 2007-01-14 05:17:32.402 014 18185.77 68.83 52688.77 88888.00 2007-01-14 05:17:32.902 014 18185.79 68.81 52688.66 88888.00 2007-01-14 05:17:33.402 014 18185.80 68.80 52688.78 88888.00 2007-01-14 05:17:33.902 014 18185.85 68.72 52688.75 88888.00 2007-01-14 05:17:34.402 014 18185.88 68.73 52688.70 88888.00 2007-01-14 05:17:34.902 014 18185.90 68.73 52688.49 88888.00 2007-01-14 05:17:35.402 014 18185.94 68.75 52688.50 88888.00 2007-01-14 05:17:35.902 014 18185.90 68.80 52688.59 88888.00 2007-01-14 05:17:36.402 014 18185.84 68.80 52688.66 88888.00 2007-01-14 05:17:36.902 014 18185.80 68.74 52688.68 88888.00 2007-01-14 05:17:37.402 014 18185.86 68.72 52688.55 88888.00 2007-01-14 05:17:37.902 014 18185.76 68.79 52688.47 88888.00 2007-01-14 05:17:38.402 014 18185.70 68.81 52688.47 88888.00 2007-01-14 05:17:38.902 014 18185.76 68.79 52688.55 88888.00 2007-01-14 05:17:39.402 014 18185.76 68.79 52688.51 88888.00 2007-01-14 05:17:39.902 014 18185.87 68.83 52688.39 88888.00 2007-01-14 05:17:40.402 014 18185.84 68.85 52688.34 88888.00 2007-01-14 05:17:40.902 014 18185.79 68.86 52688.40 88888.00 2007-01-14 05:17:41.402 014 18185.85 68.80 52688.52 88888.00 2007-01-14 05:17:41.902 014 18185.86 68.82 52688.55 88888.00 2007-01-14 05:17:42.402 014 18185.86 68.87 52688.48 88888.00 2007-01-14 05:17:42.902 014 18185.74 68.86 52688.46 88888.00 2007-01-14 05:17:43.402 014 18185.76 68.85 52688.37 88888.00 2007-01-14 05:17:43.902 014 18185.77 68.88 52688.32 88888.00 2007-01-14 05:17:44.402 014 18185.84 68.86 52688.34 88888.00 2007-01-14 05:17:44.902 014 18185.92 68.86 52688.48 88888.00 2007-01-14 05:17:45.402 014 18185.98 68.83 52688.57 88888.00 2007-01-14 05:17:45.902 014 18185.92 68.82 52688.51 88888.00 2007-01-14 05:17:46.402 014 18185.85 68.86 52688.47 88888.00 2007-01-14 05:17:46.902 014 18185.76 68.86 52688.57 88888.00 2007-01-14 05:17:47.402 014 18185.65 68.83 52688.51 88888.00 2007-01-14 05:17:47.902 014 18185.74 68.79 52688.57 88888.00 2007-01-14 05:17:48.402 014 18185.74 68.76 52688.73 88888.00 2007-01-14 05:17:48.902 014 18185.87 68.76 52688.80 88888.00 2007-01-14 05:17:49.399 014 18185.89 68.80 52688.71 88888.00 2007-01-14 05:17:49.909 014 18185.86 68.85 52688.67 88888.00 2007-01-14 05:17:50.409 014 18185.91 68.91 52688.71 88888.00 2007-01-14 05:17:50.909 014 18185.95 68.87 52688.79 88888.00 2007-01-14 05:17:51.409 014 18185.88 68.86 52688.73 88888.00 2007-01-14 05:17:51.909 014 18185.98 68.86 52688.73 88888.00 2007-01-14 05:17:52.409 014 18185.83 68.85 52688.70 88888.00 2007-01-14 05:17:52.909 014 18185.87 68.80 52688.77 88888.00 2007-01-14 05:17:53.409 014 18185.95 68.78 52688.79 88888.00 2007-01-14 05:17:53.909 014 18186.01 68.83 52688.69 88888.00 2007-01-14 05:17:54.409 014 18186.01 68.85 52688.55 88888.00 2007-01-14 05:17:54.909 014 18185.94 68.86 52688.62 88888.00 2007-01-14 05:17:55.409 014 18185.86 68.85 52688.68 88888.00 2007-01-14 05:17:55.909 014 18185.98 68.86 52688.69 88888.00 2007-01-14 05:17:56.409 014 18185.94 68.98 52688.68 88888.00 2007-01-14 05:17:56.909 014 18185.78 69.01 52688.69 88888.00 2007-01-14 05:17:57.409 014 18185.87 69.01 52688.71 88888.00 2007-01-14 05:17:57.909 014 18185.84 68.85 52688.72 88888.00 2007-01-14 05:17:58.409 014 18185.80 68.86 52688.74 88888.00 2007-01-14 05:17:58.909 014 18185.85 68.86 52688.58 88888.00 2007-01-14 05:17:59.409 014 18185.78 68.88 52688.54 88888.00 2007-01-14 05:17:59.909 014 18185.77 68.89 52688.59 88888.00 2007-01-14 05:18:00.409 014 18185.73 68.92 52688.64 88888.00 2007-01-14 05:18:00.909 014 18185.77 68.89 52688.70 88888.00 2007-01-14 05:18:01.409 014 18185.74 68.81 52688.69 88888.00 2007-01-14 05:18:01.909 014 18185.74 68.82 52688.72 88888.00 2007-01-14 05:18:02.409 014 18185.83 68.92 52688.73 88888.00 2007-01-14 05:18:02.909 014 18185.85 69.00 52688.70 88888.00 2007-01-14 05:18:03.409 014 18185.94 69.02 52688.70 88888.00 2007-01-14 05:18:03.909 014 18186.01 68.97 52688.68 88888.00 2007-01-14 05:18:04.409 014 18185.98 68.90 52688.71 88888.00 2007-01-14 05:18:04.909 014 18185.83 69.00 52688.58 88888.00 2007-01-14 05:18:05.409 014 18185.84 68.99 52688.59 88888.00 2007-01-14 05:18:05.909 014 18185.77 68.99 52688.55 88888.00 2007-01-14 05:18:06.409 014 18185.76 69.01 52688.50 88888.00 2007-01-14 05:18:06.909 014 18185.78 69.02 52688.40 88888.00 2007-01-14 05:18:07.409 014 18185.77 68.97 52688.43 88888.00 2007-01-14 05:18:07.909 014 18185.79 68.95 52688.55 88888.00 2007-01-14 05:18:08.409 014 18185.86 68.97 52688.58 88888.00 2007-01-14 05:18:08.909 014 18185.89 69.05 52688.75 88888.00 2007-01-14 05:18:09.409 014 18185.85 69.06 52688.71 88888.00 2007-01-14 05:18:09.909 014 18185.79 68.98 52688.60 88888.00 2007-01-14 05:18:10.409 014 18185.86 69.06 52688.49 88888.00 2007-01-14 05:18:10.909 014 18185.91 69.05 52688.51 88888.00 2007-01-14 05:18:11.409 014 18185.86 69.03 52688.51 88888.00 2007-01-14 05:18:11.909 014 18185.87 68.99 52688.45 88888.00 2007-01-14 05:18:12.409 014 18185.76 69.00 52688.43 88888.00 2007-01-14 05:18:12.909 014 18185.77 68.96 52688.50 88888.00 2007-01-14 05:18:13.409 014 18185.76 68.95 52688.51 88888.00 2007-01-14 05:18:13.909 014 18185.75 68.89 52688.46 88888.00 2007-01-14 05:18:14.409 014 18185.75 68.88 52688.36 88888.00 2007-01-14 05:18:14.909 014 18185.73 68.84 52688.43 88888.00 2007-01-14 05:18:15.409 014 18185.75 68.77 52688.40 88888.00 2007-01-14 05:18:15.909 014 18185.83 68.80 52688.47 88888.00 2007-01-14 05:18:16.409 014 18185.80 68.88 52688.50 88888.00 2007-01-14 05:18:16.909 014 18185.77 68.84 52688.57 88888.00 2007-01-14 05:18:17.409 014 18185.72 68.86 52688.68 88888.00 2007-01-14 05:18:17.909 014 18185.78 68.94 52688.67 88888.00 2007-01-14 05:18:18.409 014 18185.84 68.95 52688.73 88888.00 2007-01-14 05:18:18.909 014 18185.78 68.91 52688.82 88888.00 2007-01-14 05:18:19.409 014 18185.62 68.84 52688.85 88888.00 2007-01-14 05:18:19.909 014 18185.67 68.97 52688.82 88888.00 2007-01-14 05:18:20.409 014 18185.75 68.99 52688.85 88888.00 2007-01-14 05:18:20.909 014 18185.65 69.01 52688.83 88888.00 2007-01-14 05:18:21.409 014 18185.67 69.01 52688.83 88888.00 2007-01-14 05:18:21.909 014 18185.68 69.01 52688.84 88888.00 2007-01-14 05:18:22.409 014 18185.74 69.05 52688.86 88888.00 2007-01-14 05:18:22.909 014 18185.81 69.03 52688.86 88888.00 2007-01-14 05:18:23.409 014 18185.83 68.99 52688.62 88888.00 2007-01-14 05:18:23.909 014 18185.78 68.95 52688.52 88888.00 2007-01-14 05:18:24.409 014 18185.84 69.02 52688.64 88888.00 2007-01-14 05:18:24.909 014 18185.87 68.96 52688.71 88888.00 2007-01-14 05:18:25.409 014 18185.86 68.91 52688.63 88888.00 2007-01-14 05:18:25.909 014 18185.66 68.94 52688.61 88888.00 2007-01-14 05:18:26.409 014 18185.61 68.89 52688.66 88888.00 2007-01-14 05:18:26.909 014 18185.76 68.97 52688.69 88888.00 2007-01-14 05:18:27.409 014 18185.86 68.94 52688.79 88888.00 2007-01-14 05:18:27.909 014 18185.79 68.91 52688.74 88888.00 2007-01-14 05:18:28.409 014 18185.75 68.94 52688.78 88888.00 2007-01-14 05:18:28.909 014 18185.77 68.89 52688.81 88888.00 2007-01-14 05:18:29.409 014 18185.79 68.88 52688.79 88888.00 2007-01-14 05:18:29.909 014 18185.72 69.00 52688.82 88888.00 2007-01-14 05:18:30.409 014 18185.69 68.99 52688.80 88888.00 2007-01-14 05:18:30.909 014 18185.81 68.97 52688.85 88888.00 2007-01-14 05:18:31.409 014 18185.72 68.91 52688.79 88888.00 2007-01-14 05:18:31.909 014 18185.84 68.94 52688.73 88888.00 2007-01-14 05:18:32.409 014 18185.87 68.96 52688.69 88888.00 2007-01-14 05:18:32.909 014 18185.85 68.95 52688.77 88888.00 2007-01-14 05:18:33.409 014 18185.80 68.86 52688.70 88888.00 2007-01-14 05:18:33.909 014 18185.84 68.89 52688.71 88888.00 2007-01-14 05:18:34.409 014 18185.78 68.96 52688.74 88888.00 2007-01-14 05:18:34.909 014 18185.76 68.98 52688.75 88888.00 2007-01-14 05:18:35.409 014 18185.81 68.94 52688.73 88888.00 2007-01-14 05:18:35.909 014 18185.81 68.94 52688.84 88888.00 2007-01-14 05:18:36.409 014 18185.85 68.95 52688.84 88888.00 2007-01-14 05:18:36.909 014 18185.85 68.92 52688.80 88888.00 2007-01-14 05:18:37.409 014 18185.79 68.96 52688.57 88888.00 2007-01-14 05:18:37.909 014 18185.88 68.99 52688.56 88888.00 2007-01-14 05:18:38.409 014 18185.84 69.04 52688.60 88888.00 2007-01-14 05:18:38.909 014 18185.83 68.95 52688.54 88888.00 2007-01-14 05:18:39.409 014 18185.84 68.92 52688.50 88888.00 2007-01-14 05:18:39.909 014 18185.80 68.98 52688.49 88888.00 2007-01-14 05:18:40.409 014 18185.85 68.91 52688.57 88888.00 2007-01-14 05:18:40.909 014 18185.87 68.89 52688.57 88888.00 2007-01-14 05:18:41.409 014 18185.77 68.82 52688.68 88888.00 2007-01-14 05:18:41.909 014 18185.73 68.84 52688.62 88888.00 2007-01-14 05:18:42.409 014 18185.89 68.84 52688.49 88888.00 2007-01-14 05:18:42.909 014 18185.91 68.87 52688.39 88888.00 2007-01-14 05:18:43.409 014 18185.98 68.94 52688.54 88888.00 2007-01-14 05:18:43.909 014 18185.98 68.94 52688.56 88888.00 2007-01-14 05:18:44.409 014 18185.97 68.98 52688.45 88888.00 2007-01-14 05:18:44.909 014 18185.91 69.02 52688.42 88888.00 2007-01-14 05:18:45.409 014 18185.87 69.03 52688.51 88888.00 2007-01-14 05:18:45.909 014 18185.88 69.00 52688.50 88888.00 2007-01-14 05:18:46.409 014 18185.88 68.98 52688.37 88888.00 2007-01-14 05:18:46.909 014 18185.89 68.96 52688.59 88888.00 2007-01-14 05:18:47.409 014 18185.91 68.98 52688.78 88888.00 2007-01-14 05:18:47.909 014 18185.91 68.96 52688.69 88888.00 2007-01-14 05:18:48.409 014 18185.87 68.96 52688.57 88888.00 2007-01-14 05:18:48.909 014 18185.84 68.97 52688.55 88888.00 2007-01-14 05:18:49.409 014 18185.84 68.96 52688.57 88888.00 2007-01-14 05:18:49.909 014 18185.88 68.89 52688.57 88888.00 2007-01-14 05:18:50.409 014 18185.92 68.96 52688.57 88888.00 2007-01-14 05:18:50.909 014 18185.81 68.91 52688.72 88888.00 2007-01-14 05:18:51.409 014 18185.80 68.96 52688.69 88888.00 2007-01-14 05:18:51.909 014 18185.89 69.03 52688.77 88888.00 2007-01-14 05:18:52.409 014 18185.80 69.01 52688.75 88888.00 2007-01-14 05:18:52.909 014 18185.89 68.98 52688.70 88888.00 2007-01-14 05:18:53.409 014 18185.90 68.98 52688.61 88888.00 2007-01-14 05:18:53.909 014 18185.86 69.01 52688.71 88888.00 2007-01-14 05:18:54.409 014 18185.88 68.94 52688.67 88888.00 2007-01-14 05:18:54.909 014 18185.90 68.96 52688.64 88888.00 2007-01-14 05:18:55.409 014 18185.88 68.98 52688.69 88888.00 2007-01-14 05:18:55.909 014 18185.80 68.94 52688.79 88888.00 2007-01-14 05:18:56.409 014 18185.86 68.88 52688.72 88888.00 2007-01-14 05:18:56.909 014 18185.83 68.94 52688.66 88888.00 2007-01-14 05:18:57.409 014 18185.85 69.06 52688.63 88888.00 2007-01-14 05:18:57.909 014 18185.88 69.10 52688.51 88888.00 2007-01-14 05:18:58.409 014 18185.87 69.08 52688.56 88888.00 2007-01-14 05:18:58.909 014 18185.85 69.00 52688.50 88888.00 2007-01-14 05:18:59.409 014 18185.98 68.98 52688.49 88888.00 2007-01-14 05:18:59.909 014 18185.97 68.96 52688.47 88888.00 2007-01-14 05:19:00.409 014 18185.90 68.85 52688.46 88888.00 2007-01-14 05:19:00.909 014 18185.89 68.94 52688.50 88888.00 2007-01-14 05:19:01.409 014 18185.88 69.00 52688.51 88888.00 2007-01-14 05:19:01.909 014 18185.81 69.00 52688.57 88888.00 2007-01-14 05:19:02.409 014 18185.87 68.99 52688.56 88888.00 2007-01-14 05:19:02.909 014 18186.00 68.92 52688.58 88888.00 2007-01-14 05:19:03.409 014 18186.07 68.81 52688.60 88888.00 2007-01-14 05:19:03.909 014 18185.98 68.90 52688.47 88888.00 2007-01-14 05:19:04.409 014 18185.89 68.99 52688.39 88888.00 2007-01-14 05:19:04.909 014 18185.87 69.02 52688.38 88888.00 2007-01-14 05:19:05.409 014 18185.95 68.90 52688.37 88888.00 2007-01-14 05:19:05.909 014 18185.98 68.85 52688.51 88888.00 2007-01-14 05:19:06.409 014 18185.90 68.90 52688.43 88888.00 2007-01-14 05:19:06.909 014 18185.96 68.94 52688.40 88888.00 2007-01-14 05:19:07.409 014 18185.92 68.96 52688.40 88888.00 2007-01-14 05:19:07.909 014 18185.98 69.03 52688.35 88888.00 2007-01-14 05:19:08.409 014 18185.96 69.00 52688.39 88888.00 2007-01-14 05:19:08.909 014 18186.04 68.98 52688.45 88888.00 2007-01-14 05:19:09.409 014 18186.02 68.95 52688.49 88888.00 2007-01-14 05:19:09.909 014 18185.95 68.87 52688.55 88888.00 2007-01-14 05:19:10.409 014 18185.84 68.84 52688.54 88888.00 2007-01-14 05:19:10.909 014 18185.86 68.89 52688.43 88888.00 2007-01-14 05:19:11.409 014 18185.88 68.98 52688.40 88888.00 2007-01-14 05:19:11.909 014 18185.95 68.97 52688.45 88888.00 2007-01-14 05:19:12.409 014 18185.89 68.98 52688.57 88888.00 2007-01-14 05:19:12.909 014 18185.88 68.98 52688.62 88888.00 2007-01-14 05:19:13.409 014 18185.99 69.00 52688.77 88888.00 2007-01-14 05:19:13.909 014 18186.04 69.00 52688.69 88888.00 2007-01-14 05:19:14.409 014 18185.98 69.02 52688.68 88888.00 2007-01-14 05:19:14.909 014 18186.02 69.04 52688.68 88888.00 2007-01-14 05:19:15.409 014 18186.02 69.03 52688.69 88888.00 2007-01-14 05:19:15.909 014 18185.86 69.06 52688.57 88888.00 2007-01-14 05:19:16.409 014 18185.90 69.09 52688.62 88888.00 2007-01-14 05:19:16.909 014 18185.90 69.13 52688.64 88888.00 2007-01-14 05:19:17.409 014 18185.95 69.04 52688.55 88888.00 2007-01-14 05:19:17.909 014 18185.95 68.96 52688.56 88888.00 2007-01-14 05:19:18.409 014 18185.89 68.96 52688.45 88888.00 2007-01-14 05:19:18.909 014 18185.87 68.91 52688.64 88888.00 2007-01-14 05:19:19.409 014 18185.94 68.92 52688.51 88888.00 2007-01-14 05:19:19.909 014 18185.95 68.90 52688.52 88888.00 2007-01-14 05:19:20.409 014 18186.04 68.91 52688.51 88888.00 2007-01-14 05:19:20.909 014 18185.90 68.90 52688.59 88888.00 2007-01-14 05:19:21.409 014 18185.85 68.87 52688.54 88888.00 2007-01-14 05:19:21.909 014 18185.91 68.88 52688.54 88888.00 2007-01-14 05:19:22.409 014 18185.99 69.01 52688.67 88888.00 2007-01-14 05:19:22.909 014 18185.99 69.10 52688.59 88888.00 2007-01-14 05:19:23.409 014 18185.94 69.07 52688.60 88888.00 2007-01-14 05:19:23.909 014 18186.01 69.00 52688.60 88888.00 2007-01-14 05:19:24.409 014 18186.04 69.04 52688.52 88888.00 2007-01-14 05:19:24.909 014 18185.96 69.07 52688.46 88888.00 2007-01-14 05:19:25.409 014 18185.95 69.08 52688.36 88888.00 2007-01-14 05:19:25.909 014 18186.08 69.02 52688.40 88888.00 2007-01-14 05:19:26.409 014 18186.09 68.92 52688.52 88888.00 2007-01-14 05:19:26.909 014 18186.04 68.95 52688.48 88888.00 2007-01-14 05:19:27.409 014 18186.16 69.05 52688.44 88888.00 2007-01-14 05:19:27.909 014 18186.11 69.10 52688.42 88888.00 2007-01-14 05:19:28.409 014 18185.92 69.02 52688.32 88888.00 2007-01-14 05:19:28.909 014 18185.88 68.99 52688.34 88888.00 2007-01-14 05:19:29.409 014 18185.90 68.94 52688.34 88888.00 2007-01-14 05:19:29.909 014 18185.96 68.97 52688.34 88888.00 2007-01-14 05:19:30.409 014 18186.09 69.05 52688.57 88888.00 2007-01-14 05:19:30.909 014 18186.22 69.04 52688.59 88888.00 2007-01-14 05:19:31.409 014 18186.18 69.08 52688.44 88888.00 2007-01-14 05:19:31.909 014 18186.12 69.02 52688.42 88888.00 2007-01-14 05:19:32.409 014 18186.07 69.05 52688.40 88888.00 2007-01-14 05:19:32.909 014 18186.00 69.01 52688.43 88888.00 2007-01-14 05:19:33.409 014 18185.98 68.97 52688.36 88888.00 2007-01-14 05:19:33.909 014 18186.07 68.99 52688.44 88888.00 2007-01-14 05:19:34.409 014 18186.09 69.05 52688.44 88888.00 2007-01-14 05:19:34.909 014 18186.10 69.05 52688.52 88888.00 2007-01-14 05:19:35.409 014 18186.18 69.06 52688.64 88888.00 2007-01-14 05:19:35.909 014 18186.21 69.12 52688.72 88888.00 2007-01-14 05:19:36.409 014 18186.21 69.11 52688.60 88888.00 2007-01-14 05:19:36.909 014 18186.18 69.05 52688.63 88888.00 2007-01-14 05:19:37.409 014 18186.15 69.03 52688.55 88888.00 2007-01-14 05:19:37.909 014 18186.09 69.05 52688.45 88888.00 2007-01-14 05:19:38.409 014 18186.04 69.05 52688.40 88888.00 2007-01-14 05:19:38.909 014 18186.05 69.05 52688.34 88888.00 2007-01-14 05:19:39.409 014 18186.08 68.99 52688.43 88888.00 2007-01-14 05:19:39.909 014 18186.08 69.04 52688.45 88888.00 2007-01-14 05:19:40.409 014 18186.05 69.07 52688.38 88888.00 2007-01-14 05:19:40.909 014 18186.01 69.15 52688.38 88888.00 2007-01-14 05:19:41.409 014 18186.04 69.10 52688.48 88888.00 2007-01-14 05:19:41.909 014 18186.02 69.02 52688.55 88888.00 2007-01-14 05:19:42.409 014 18186.09 69.01 52688.49 88888.00 2007-01-14 05:19:42.909 014 18186.12 69.03 52688.51 88888.00 2007-01-14 05:19:43.409 014 18186.09 69.08 52688.62 88888.00 2007-01-14 05:19:43.909 014 18186.20 69.11 52688.57 88888.00 2007-01-14 05:19:44.409 014 18186.21 69.06 52688.45 88888.00 2007-01-14 05:19:44.909 014 18186.19 69.03 52688.47 88888.00 2007-01-14 05:19:45.409 014 18186.29 69.03 52688.57 88888.00 2007-01-14 05:19:45.909 014 18186.13 69.01 52688.64 88888.00 2007-01-14 05:19:46.409 014 18186.07 69.07 52688.61 88888.00 2007-01-14 05:19:46.909 014 18186.11 68.99 52688.48 88888.00 2007-01-14 05:19:47.409 014 18186.12 69.03 52688.29 88888.00 2007-01-14 05:19:47.909 014 18186.09 68.97 52688.38 88888.00 2007-01-14 05:19:48.409 014 18186.04 68.87 52688.43 88888.00 2007-01-14 05:19:48.909 014 18185.94 68.89 52688.57 88888.00 2007-01-14 05:19:49.409 014 18185.84 68.97 52688.54 88888.00 2007-01-14 05:19:49.909 014 18185.81 68.97 52688.63 88888.00 2007-01-14 05:19:50.409 014 18185.95 68.91 52688.59 88888.00 2007-01-14 05:19:50.909 014 18185.95 68.94 52688.59 88888.00 2007-01-14 05:19:51.409 014 18185.89 68.96 52688.66 88888.00 2007-01-14 05:19:51.909 014 18185.94 69.02 52688.63 88888.00 2007-01-14 05:19:52.409 014 18185.98 68.97 52688.61 88888.00 2007-01-14 05:19:52.909 014 18186.01 68.92 52688.52 88888.00 2007-01-14 05:19:53.409 014 18186.04 68.98 52688.49 88888.00 2007-01-14 05:19:53.909 014 18185.90 68.98 52688.61 88888.00 2007-01-14 05:19:54.409 014 18185.91 69.03 52688.72 88888.00 2007-01-14 05:19:54.909 014 18186.02 69.00 52688.71 88888.00 2007-01-14 05:19:55.409 014 18186.05 68.92 52688.73 88888.00 2007-01-14 05:19:55.909 014 18186.10 68.91 52688.75 88888.00 2007-01-14 05:19:56.409 014 18186.07 68.97 52688.78 88888.00 2007-01-14 05:19:56.909 014 18186.01 69.03 52688.80 88888.00 2007-01-14 05:19:57.409 014 18185.96 68.99 52688.77 88888.00 2007-01-14 05:19:57.909 014 18185.96 68.95 52688.71 88888.00 2007-01-14 05:19:58.409 014 18185.97 68.88 52688.61 88888.00 2007-01-14 05:19:58.909 014 18185.86 68.84 52688.62 88888.00 2007-01-14 05:19:59.409 014 18185.87 68.96 52688.59 88888.00 2007-01-14 05:19:59.909 014 18185.92 68.99 52688.64 88888.00 2007-01-14 05:20:00.409 014 18185.97 68.91 52688.67 88888.00 2007-01-14 05:20:00.909 014 18185.94 68.85 52688.55 88888.00 2007-01-14 05:20:01.409 014 18185.94 68.84 52688.62 88888.00 2007-01-14 05:20:01.909 014 18185.86 68.91 52688.71 88888.00 2007-01-14 05:20:02.409 014 18185.85 68.90 52688.70 88888.00 2007-01-14 05:20:02.909 014 18185.80 68.96 52688.67 88888.00 2007-01-14 05:20:03.409 014 18185.85 68.96 52688.60 88888.00 2007-01-14 05:20:03.909 014 18185.95 68.88 52688.56 88888.00 2007-01-14 05:20:04.409 014 18185.99 68.94 52688.55 88888.00 2007-01-14 05:20:04.909 014 18185.94 68.91 52688.62 88888.00 2007-01-14 05:20:05.409 014 18186.02 68.85 52688.66 88888.00 2007-01-14 05:20:05.909 014 18186.11 68.85 52688.51 88888.00 2007-01-14 05:20:06.409 014 18186.05 68.87 52688.42 88888.00 2007-01-14 05:20:06.909 014 18186.08 68.91 52688.60 88888.00 2007-01-14 05:20:07.409 014 18186.00 68.95 52688.62 88888.00 2007-01-14 05:20:07.909 014 18185.95 68.95 52688.56 88888.00 2007-01-14 05:20:08.409 014 18186.00 68.83 52688.63 88888.00 2007-01-14 05:20:08.909 014 18185.91 68.81 52688.59 88888.00 2007-01-14 05:20:09.409 014 18185.84 68.86 52688.57 88888.00 2007-01-14 05:20:09.909 014 18185.81 68.89 52688.67 88888.00 2007-01-14 05:20:10.409 014 18185.75 68.94 52688.74 88888.00 2007-01-14 05:20:10.909 014 18185.75 68.91 52688.72 88888.00 2007-01-14 05:20:11.409 014 18185.73 68.94 52688.71 88888.00 2007-01-14 05:20:11.909 014 18185.75 68.95 52688.72 88888.00 2007-01-14 05:20:12.409 014 18185.75 68.95 52688.60 88888.00 2007-01-14 05:20:12.909 014 18185.75 68.87 52688.47 88888.00 2007-01-14 05:20:13.409 014 18185.80 68.88 52688.31 88888.00 2007-01-14 05:20:13.909 014 18185.90 68.89 52688.31 88888.00 2007-01-14 05:20:14.409 014 18185.80 69.00 52688.38 88888.00 2007-01-14 05:20:14.909 014 18185.85 68.97 52688.36 88888.00 2007-01-14 05:20:15.409 014 18185.77 68.87 52688.52 88888.00 2007-01-14 05:20:15.909 014 18185.77 68.88 52688.59 88888.00 2007-01-14 05:20:16.409 014 18185.78 68.86 52688.71 88888.00 2007-01-14 05:20:16.909 014 18185.81 68.87 52688.74 88888.00 2007-01-14 05:20:17.409 014 18185.84 68.95 52688.67 88888.00 2007-01-14 05:20:17.909 014 18185.76 68.96 52688.61 88888.00 2007-01-14 05:20:18.409 014 18185.74 69.02 52688.58 88888.00 2007-01-14 05:20:18.909 014 18185.78 68.98 52688.64 88888.00 2007-01-14 05:20:19.409 014 18185.86 68.92 52688.64 88888.00 2007-01-14 05:20:19.909 014 18185.84 68.97 52688.64 88888.00 2007-01-14 05:20:20.409 014 18185.92 68.99 52688.71 88888.00 2007-01-14 05:20:20.909 014 18185.91 68.97 52688.81 88888.00 2007-01-14 05:20:21.409 014 18185.90 69.00 52688.67 88888.00 2007-01-14 05:20:21.909 014 18185.83 69.01 52688.60 88888.00 2007-01-14 05:20:22.409 014 18185.74 68.97 52688.64 88888.00 2007-01-14 05:20:22.909 014 18185.77 69.01 52688.69 88888.00 2007-01-14 05:20:23.409 014 18185.86 69.00 52688.69 88888.00 2007-01-14 05:20:23.909 014 18185.79 69.03 52688.70 88888.00 2007-01-14 05:20:24.409 014 18185.75 69.02 52688.63 88888.00 2007-01-14 05:20:24.909 014 18185.69 69.03 52688.63 88888.00 2007-01-14 05:20:25.409 014 18185.64 69.00 52688.59 88888.00 2007-01-14 05:20:25.909 014 18185.67 69.02 52688.57 88888.00 2007-01-14 05:20:26.409 014 18185.75 69.03 52688.57 88888.00 2007-01-14 05:20:26.909 014 18185.83 69.00 52688.57 88888.00 2007-01-14 05:20:27.409 014 18185.72 68.96 52688.60 88888.00 2007-01-14 05:20:27.909 014 18185.73 69.03 52688.54 88888.00 2007-01-14 05:20:28.409 014 18185.78 69.03 52688.44 88888.00 2007-01-14 05:20:28.909 014 18185.72 69.03 52688.44 88888.00 2007-01-14 05:20:29.409 014 18185.77 68.96 52688.49 88888.00 2007-01-14 05:20:29.909 014 18185.70 69.03 52688.57 88888.00 2007-01-14 05:20:30.409 014 18185.69 69.09 52688.66 88888.00 2007-01-14 05:20:30.909 014 18185.74 69.03 52688.56 88888.00 2007-01-14 05:20:31.409 014 18185.66 68.88 52688.61 88888.00 2007-01-14 05:20:31.909 014 18185.72 68.79 52688.64 88888.00 2007-01-14 05:20:32.409 014 18185.76 68.82 52688.60 88888.00 2007-01-14 05:20:32.909 014 18185.79 68.78 52688.69 88888.00 2007-01-14 05:20:33.409 014 18185.85 68.82 52688.72 88888.00 2007-01-14 05:20:33.909 014 18185.79 68.83 52688.77 88888.00 2007-01-14 05:20:34.409 014 18185.78 68.92 52688.82 88888.00 2007-01-14 05:20:34.909 014 18185.81 68.96 52688.85 88888.00 2007-01-14 05:20:35.409 014 18185.79 68.91 52688.84 88888.00 2007-01-14 05:20:35.909 014 18185.78 68.83 52688.59 88888.00 2007-01-14 05:20:36.409 014 18185.77 68.87 52688.60 88888.00 2007-01-14 05:20:36.909 014 18185.74 68.88 52688.68 88888.00 2007-01-14 05:20:37.409 014 18185.85 68.87 52688.69 88888.00 2007-01-14 05:20:37.909 014 18185.87 68.98 52688.73 88888.00 2007-01-14 05:20:38.409 014 18185.80 69.05 52688.80 88888.00 2007-01-14 05:20:38.909 014 18185.80 69.04 52688.86 88888.00 2007-01-14 05:20:39.409 014 18185.66 69.12 52688.86 88888.00 2007-01-14 05:20:39.909 014 18185.63 69.12 52688.78 88888.00 2007-01-14 05:20:40.409 014 18185.68 69.16 52688.78 88888.00 2007-01-14 05:20:40.909 014 18185.68 69.18 52688.73 88888.00 2007-01-14 05:20:41.409 014 18185.74 69.17 52688.74 88888.00 2007-01-14 05:20:41.909 014 18185.80 69.12 52688.84 88888.00 2007-01-14 05:20:42.409 014 18185.84 69.04 52688.86 88888.00 2007-01-14 05:20:42.909 014 18185.85 68.98 52688.75 88888.00 2007-01-14 05:20:43.409 014 18185.78 69.06 52688.71 88888.00 2007-01-14 05:20:43.909 014 18185.81 69.09 52688.78 88888.00 2007-01-14 05:20:44.409 014 18185.81 69.01 52688.73 88888.00 2007-01-14 05:20:44.909 014 18185.78 68.96 52688.64 88888.00 2007-01-14 05:20:45.409 014 18185.74 68.99 52688.56 88888.00 2007-01-14 05:20:45.909 014 18185.75 69.01 52688.59 88888.00 2007-01-14 05:20:46.409 014 18185.74 68.98 52688.71 88888.00 2007-01-14 05:20:46.909 014 18185.73 69.04 52688.61 88888.00 2007-01-14 05:20:47.409 014 18185.73 69.06 52688.58 88888.00 2007-01-14 05:20:47.909 014 18185.74 68.97 52688.44 88888.00 2007-01-14 05:20:48.409 014 18185.67 68.83 52688.46 88888.00 2007-01-14 05:20:48.909 014 18185.69 68.88 52688.49 88888.00 2007-01-14 05:20:49.409 014 18185.79 68.91 52688.49 88888.00 2007-01-14 05:20:49.909 014 18185.84 68.97 52688.61 88888.00 2007-01-14 05:20:50.409 014 18185.80 69.02 52688.72 88888.00 2007-01-14 05:20:50.909 014 18185.76 69.04 52688.64 88888.00 2007-01-14 05:20:51.409 014 18185.69 68.98 52688.68 88888.00 2007-01-14 05:20:51.909 014 18185.73 68.98 52688.64 88888.00 2007-01-14 05:20:52.409 014 18185.73 69.05 52688.55 88888.00 2007-01-14 05:20:52.909 014 18185.83 69.08 52688.54 88888.00 2007-01-14 05:20:53.409 014 18185.77 69.06 52688.54 88888.00 2007-01-14 05:20:53.909 014 18185.83 69.03 52688.64 88888.00 2007-01-14 05:20:54.409 014 18185.83 69.01 52688.69 88888.00 2007-01-14 05:20:54.909 014 18185.76 69.01 52688.67 88888.00 2007-01-14 05:20:55.409 014 18185.78 69.04 52688.63 88888.00 2007-01-14 05:20:55.909 014 18185.88 69.08 52688.55 88888.00 2007-01-14 05:20:56.409 014 18185.89 69.10 52688.47 88888.00 2007-01-14 05:20:56.909 014 18185.90 69.07 52688.51 88888.00 2007-01-14 05:20:57.409 014 18185.95 69.09 52688.55 88888.00 2007-01-14 05:20:57.909 014 18185.95 69.08 52688.48 88888.00 2007-01-14 05:20:58.409 014 18185.89 69.07 52688.47 88888.00 2007-01-14 05:20:58.909 014 18185.86 69.13 52688.43 88888.00 2007-01-14 05:20:59.409 014 18185.85 69.11 52688.35 88888.00 2007-01-14 05:20:59.909 014 18185.86 69.13 52688.34 88888.00 2007-01-14 05:21:00.409 014 18185.83 69.12 52688.32 88888.00 2007-01-14 05:21:00.909 014 18185.81 69.08 52688.33 88888.00 2007-01-14 05:21:01.409 014 18185.79 68.94 52688.21 88888.00 2007-01-14 05:21:01.909 014 18185.81 68.88 52688.10 88888.00 2007-01-14 05:21:02.409 014 18185.83 68.89 52688.08 88888.00 2007-01-14 05:21:02.909 014 18185.84 68.89 52688.21 88888.00 2007-01-14 05:21:03.409 014 18185.86 68.95 52688.28 88888.00 2007-01-14 05:21:03.909 014 18185.86 68.99 52688.29 88888.00 2007-01-14 05:21:04.409 014 18185.85 68.97 52688.25 88888.00 2007-01-14 05:21:04.909 014 18185.77 68.89 52688.16 88888.00 2007-01-14 05:21:05.409 014 18185.78 68.96 52688.12 88888.00 2007-01-14 05:21:05.909 014 18185.86 68.96 52688.17 88888.00 2007-01-14 05:21:06.409 014 18185.81 68.98 52688.17 88888.00 2007-01-14 05:21:06.909 014 18185.80 68.97 52688.17 88888.00 2007-01-14 05:21:07.409 014 18185.85 68.91 52688.23 88888.00 2007-01-14 05:21:07.909 014 18185.89 68.96 52688.24 88888.00 2007-01-14 05:21:08.409 014 18185.91 69.02 52688.26 88888.00 2007-01-14 05:21:08.909 014 18185.95 69.02 52688.25 88888.00 2007-01-14 05:21:09.409 014 18185.86 68.98 52688.19 88888.00 2007-01-14 05:21:09.909 014 18185.83 68.99 52688.21 88888.00 2007-01-14 05:21:10.409 014 18185.85 69.05 52688.10 88888.00 2007-01-14 05:21:10.909 014 18185.85 69.02 52688.10 88888.00 2007-01-14 05:21:11.409 014 18185.92 68.92 52688.14 88888.00 2007-01-14 05:21:11.909 014 18185.97 69.00 52688.29 88888.00 2007-01-14 05:21:12.409 014 18185.94 69.08 52688.32 88888.00 2007-01-14 05:21:12.909 014 18185.92 69.10 52688.35 88888.00 2007-01-14 05:21:13.409 014 18185.88 69.13 52688.45 88888.00 2007-01-14 05:21:13.909 014 18185.77 69.09 52688.45 88888.00 2007-01-14 05:21:14.409 014 18185.84 69.11 52688.26 88888.00 2007-01-14 05:21:14.909 014 18185.79 69.07 52688.31 88888.00 2007-01-14 05:21:15.409 014 18185.87 69.10 52688.39 88888.00 2007-01-14 05:21:15.909 014 18185.87 69.10 52688.39 88888.00 2007-01-14 05:21:16.409 014 18185.95 68.98 52688.35 88888.00 2007-01-14 05:21:16.909 014 18185.87 69.00 52688.28 88888.00 2007-01-14 05:21:17.409 014 18185.85 69.01 52688.23 88888.00 2007-01-14 05:21:17.909 014 18185.79 68.98 52688.24 88888.00 2007-01-14 05:21:18.409 014 18185.84 68.95 52688.31 88888.00 2007-01-14 05:21:18.909 014 18185.89 68.92 52688.25 88888.00 2007-01-14 05:21:19.409 014 18185.87 68.98 52688.26 88888.00 2007-01-14 05:21:19.909 014 18185.89 68.94 52688.22 88888.00 2007-01-14 05:21:20.409 014 18185.78 68.92 52688.25 88888.00 2007-01-14 05:21:20.909 014 18185.84 68.90 52688.22 88888.00 2007-01-14 05:21:21.409 014 18185.89 68.85 52688.17 88888.00 2007-01-14 05:21:21.909 014 18185.91 68.84 52688.17 88888.00 2007-01-14 05:21:22.409 014 18185.97 68.81 52688.17 88888.00 2007-01-14 05:21:22.909 014 18185.94 68.83 52688.14 88888.00 2007-01-14 05:21:23.409 014 18185.77 68.85 52688.28 88888.00 2007-01-14 05:21:23.909 014 18185.80 68.88 52688.39 88888.00 2007-01-14 05:21:24.409 014 18185.92 68.87 52688.36 88888.00 2007-01-14 05:21:24.909 014 18185.98 68.83 52688.28 88888.00 2007-01-14 05:21:25.409 014 18186.04 68.86 52688.25 88888.00 2007-01-14 05:21:25.909 014 18185.97 68.85 52688.26 88888.00 2007-01-14 05:21:26.409 014 18185.94 68.83 52688.28 88888.00 2007-01-14 05:21:26.909 014 18185.95 68.89 52688.16 88888.00 2007-01-14 05:21:27.409 014 18185.98 68.89 52688.02 88888.00 2007-01-14 05:21:27.909 014 18185.98 68.75 52688.02 88888.00 2007-01-14 05:21:28.409 014 18185.94 68.73 52688.09 88888.00 2007-01-14 05:21:28.909 014 18185.92 68.71 52688.14 88888.00 2007-01-14 05:21:29.409 014 18185.96 68.69 52688.20 88888.00 2007-01-14 05:21:29.909 014 18186.01 68.86 52688.20 88888.00 2007-01-14 05:21:30.409 014 18186.09 68.84 52688.24 88888.00 2007-01-14 05:21:30.909 014 18186.07 68.90 52688.29 88888.00 2007-01-14 05:21:31.409 014 18186.09 68.83 52688.24 88888.00 2007-01-14 05:21:31.909 014 18186.05 68.80 52688.22 88888.00 2007-01-14 05:21:32.409 014 18185.96 68.82 52688.26 88888.00 2007-01-14 05:21:32.909 014 18185.89 68.91 52688.27 88888.00 2007-01-14 05:21:33.409 014 18185.98 68.90 52688.22 88888.00 2007-01-14 05:21:33.909 014 18186.00 68.88 52688.15 88888.00 2007-01-14 05:21:34.409 014 18186.02 68.86 52688.21 88888.00 2007-01-14 05:21:34.909 014 18186.01 68.81 52688.22 88888.00 2007-01-14 05:21:35.409 014 18185.96 68.84 52688.32 88888.00 2007-01-14 05:21:35.909 014 18186.04 68.88 52688.48 88888.00 2007-01-14 05:21:36.409 014 18186.10 68.86 52688.45 88888.00 2007-01-14 05:21:36.909 014 18186.04 68.91 52688.24 88888.00 2007-01-14 05:21:37.409 014 18186.01 68.87 52688.22 88888.00 2007-01-14 05:21:37.909 014 18186.04 68.85 52688.15 88888.00 2007-01-14 05:21:38.409 014 18186.04 68.84 52688.19 88888.00 2007-01-14 05:21:38.909 014 18186.10 68.82 52688.11 88888.00 2007-01-14 05:21:39.409 014 18186.05 68.83 52688.05 88888.00 2007-01-14 05:21:39.909 014 18186.05 68.85 52688.03 88888.00 2007-01-14 05:21:40.409 014 18186.05 68.86 52687.99 88888.00 2007-01-14 05:21:40.909 014 18186.10 68.85 52688.12 88888.00 2007-01-14 05:21:41.409 014 18185.98 68.79 52688.11 88888.00 2007-01-14 05:21:41.909 014 18185.99 68.78 52688.15 88888.00 2007-01-14 05:21:42.409 014 18186.02 68.80 52688.14 88888.00 2007-01-14 05:21:42.909 014 18186.05 68.79 52688.00 88888.00 2007-01-14 05:21:43.409 014 18186.10 68.83 52687.98 88888.00 2007-01-14 05:21:43.909 014 18186.09 68.90 52687.96 88888.00 2007-01-14 05:21:44.409 014 18186.00 68.86 52687.93 88888.00 2007-01-14 05:21:44.909 014 18185.99 68.88 52688.10 88888.00 2007-01-14 05:21:45.409 014 18185.95 68.89 52688.09 88888.00 2007-01-14 05:21:45.909 014 18185.97 68.73 52687.89 88888.00 2007-01-14 05:21:46.409 014 18185.87 68.76 52687.99 88888.00 2007-01-14 05:21:46.909 014 18185.87 68.86 52688.05 88888.00 2007-01-14 05:21:47.409 014 18185.92 68.85 52688.04 88888.00 2007-01-14 05:21:47.909 014 18185.85 68.81 52688.04 88888.00 2007-01-14 05:21:48.409 014 18185.87 68.83 52688.11 88888.00 2007-01-14 05:21:48.909 014 18185.94 68.91 52688.03 88888.00 2007-01-14 05:21:49.409 014 18186.02 68.92 52688.04 88888.00 2007-01-14 05:21:49.909 014 18186.01 68.89 52688.08 88888.00 2007-01-14 05:21:50.409 014 18185.89 68.85 52688.01 88888.00 2007-01-14 05:21:50.909 014 18185.90 68.84 52687.99 88888.00 2007-01-14 05:21:51.409 014 18186.04 68.86 52688.12 88888.00 2007-01-14 05:21:51.909 014 18186.01 68.95 52688.16 88888.00 2007-01-14 05:21:52.409 014 18186.00 69.01 52688.09 88888.00 2007-01-14 05:21:52.909 014 18186.01 68.98 52688.05 88888.00 2007-01-14 05:21:53.409 014 18185.88 68.81 52688.09 88888.00 2007-01-14 05:21:53.909 014 18185.95 68.75 52688.08 88888.00 2007-01-14 05:21:54.409 014 18185.97 68.83 52688.05 88888.00 2007-01-14 05:21:54.909 014 18185.96 68.86 52688.22 88888.00 2007-01-14 05:21:55.409 014 18185.98 68.86 52688.17 88888.00 2007-01-14 05:21:55.909 014 18186.06 68.79 52688.23 88888.00 2007-01-14 05:21:56.409 014 18185.99 68.77 52688.25 88888.00 2007-01-14 05:21:56.909 014 18186.02 68.81 52688.26 88888.00 2007-01-14 05:21:57.409 014 18185.99 68.87 52688.17 88888.00 2007-01-14 05:21:57.909 014 18185.97 68.78 52688.15 88888.00 2007-01-14 05:21:58.409 014 18185.94 68.87 52688.27 88888.00 2007-01-14 05:21:58.909 014 18186.06 68.92 52688.32 88888.00 2007-01-14 05:21:59.409 014 18186.05 68.78 52688.16 88888.00 2007-01-14 05:21:59.909 014 18185.86 68.73 52688.15 88888.00 2007-01-14 05:22:00.409 014 18185.90 68.78 52688.16 88888.00 2007-01-14 05:22:00.909 014 18186.06 68.80 52688.24 88888.00 2007-01-14 05:22:01.409 014 18185.98 68.81 52688.24 88888.00 2007-01-14 05:22:01.909 014 18185.98 68.76 52688.16 88888.00 2007-01-14 05:22:02.409 014 18185.90 68.81 52688.25 88888.00 2007-01-14 05:22:02.909 014 18185.94 68.83 52688.27 88888.00 2007-01-14 05:22:03.409 014 18186.04 68.86 52688.17 88888.00 2007-01-14 05:22:03.909 014 18185.99 68.86 52688.19 88888.00 2007-01-14 05:22:04.409 014 18185.98 68.96 52688.13 88888.00 2007-01-14 05:22:04.909 014 18185.95 68.94 52688.16 88888.00 2007-01-14 05:22:05.409 014 18186.00 68.86 52688.26 88888.00 2007-01-14 05:22:05.909 014 18185.92 68.96 52688.22 88888.00 2007-01-14 05:22:06.409 014 18185.86 68.98 52688.32 88888.00 2007-01-14 05:22:06.909 014 18185.78 68.92 52688.31 88888.00 2007-01-14 05:22:07.409 014 18185.84 68.83 52688.22 88888.00 2007-01-14 05:22:07.909 014 18185.90 68.83 52688.23 88888.00 2007-01-14 05:22:08.409 014 18185.97 68.84 52688.23 88888.00 2007-01-14 05:22:08.909 014 18185.95 68.91 52688.10 88888.00 2007-01-14 05:22:09.409 014 18185.95 68.97 52688.11 88888.00 2007-01-14 05:22:09.909 014 18185.92 68.86 52688.16 88888.00 2007-01-14 05:22:10.409 014 18185.81 68.81 52688.11 88888.00 2007-01-14 05:22:10.909 014 18185.83 68.85 52688.12 88888.00 2007-01-14 05:22:11.409 014 18185.80 68.87 52688.16 88888.00 2007-01-14 05:22:11.909 014 18185.83 68.91 52688.21 88888.00 2007-01-14 05:22:12.409 014 18185.75 68.91 52688.23 88888.00 2007-01-14 05:22:12.909 014 18185.74 68.90 52688.13 88888.00 2007-01-14 05:22:13.409 014 18185.83 68.88 52688.14 88888.00 2007-01-14 05:22:13.909 014 18185.81 68.95 52688.09 88888.00 2007-01-14 05:22:14.409 014 18185.83 68.98 52688.01 88888.00 2007-01-14 05:22:14.909 014 18185.89 68.97 52688.15 88888.00 2007-01-14 05:22:15.409 014 18185.90 68.98 52688.10 88888.00 2007-01-14 05:22:15.909 014 18185.94 68.96 52688.11 88888.00 2007-01-14 05:22:16.409 014 18186.02 68.97 52688.33 88888.00 2007-01-14 05:22:16.909 014 18185.95 69.01 52688.39 88888.00 2007-01-14 05:22:17.409 014 18185.86 68.97 52688.27 88888.00 2007-01-14 05:22:17.909 014 18185.90 68.90 52688.21 88888.00 2007-01-14 05:22:18.409 014 18185.98 68.88 52688.12 88888.00 2007-01-14 05:22:18.909 014 18185.89 68.86 52688.17 88888.00 2007-01-14 05:22:19.409 014 18185.81 68.82 52688.22 88888.00 2007-01-14 05:22:19.909 014 18185.88 68.79 52688.19 88888.00 2007-01-14 05:22:20.409 014 18185.95 68.84 52688.33 88888.00 2007-01-14 05:22:20.909 014 18186.09 68.88 52688.38 88888.00 2007-01-14 05:22:21.409 014 18186.08 68.91 52688.39 88888.00 2007-01-14 05:22:21.909 014 18185.98 68.99 52688.40 88888.00 2007-01-14 05:22:22.409 014 18185.92 68.89 52688.45 88888.00 2007-01-14 05:22:22.909 014 18185.89 68.95 52688.31 88888.00 2007-01-14 05:22:23.409 014 18185.86 69.00 52688.27 88888.00 2007-01-14 05:22:23.909 014 18185.85 69.05 52688.25 88888.00 2007-01-14 05:22:24.409 014 18185.77 68.99 52688.26 88888.00 2007-01-14 05:22:24.909 014 18185.84 68.96 52688.27 88888.00 2007-01-14 05:22:25.409 014 18185.86 68.97 52688.28 88888.00 2007-01-14 05:22:25.909 014 18185.87 68.98 52688.28 88888.00 2007-01-14 05:22:26.409 014 18185.90 69.04 52688.42 88888.00 2007-01-14 05:22:26.909 014 18185.96 69.00 52688.47 88888.00 2007-01-14 05:22:27.409 014 18186.01 69.02 52688.39 88888.00 2007-01-14 05:22:27.909 014 18185.97 68.96 52688.39 88888.00 2007-01-14 05:22:28.409 014 18185.90 68.94 52688.46 88888.00 2007-01-14 05:22:28.909 014 18185.81 68.99 52688.49 88888.00 2007-01-14 05:22:29.409 014 18185.81 69.00 52688.37 88888.00 2007-01-14 05:22:29.909 014 18185.80 69.10 52688.23 88888.00 2007-01-14 05:22:30.409 014 18185.86 69.11 52688.21 88888.00 2007-01-14 05:22:30.909 014 18185.97 69.14 52688.13 88888.00 2007-01-14 05:22:31.409 014 18185.89 69.08 52688.16 88888.00 2007-01-14 05:22:31.909 014 18185.87 68.97 52688.12 88888.00 2007-01-14 05:22:32.409 014 18185.89 69.13 52688.09 88888.00 2007-01-14 05:22:32.909 014 18185.94 69.38 52688.14 88888.00 2007-01-14 05:22:33.409 014 18185.95 69.43 52688.32 88888.00 2007-01-14 05:22:33.909 014 18185.98 69.51 52688.35 88888.00 2007-01-14 05:22:34.409 014 18186.00 69.38 52688.34 88888.00 2007-01-14 05:22:34.909 014 18185.98 69.37 52688.26 88888.00 2007-01-14 05:22:35.409 014 18185.87 69.45 52688.09 88888.00 2007-01-14 05:22:35.909 014 18185.83 69.40 52688.01 88888.00 2007-01-14 05:22:36.409 014 18185.85 69.48 52688.15 88888.00 2007-01-14 05:22:36.909 014 18185.88 69.51 52688.10 88888.00 2007-01-14 05:22:37.409 014 18185.90 69.52 52688.04 88888.00 2007-01-14 05:22:37.909 014 18186.04 69.48 52688.04 88888.00 2007-01-14 05:22:38.409 014 18185.94 69.44 52688.12 88888.00 2007-01-14 05:22:38.909 014 18185.92 69.46 52688.00 88888.00 2007-01-14 05:22:39.409 014 18185.85 69.43 52688.00 88888.00 2007-01-14 05:22:39.909 014 18185.95 69.47 52688.03 88888.00 2007-01-14 05:22:40.409 014 18185.94 69.45 52687.97 88888.00 2007-01-14 05:22:40.909 014 18185.92 69.44 52687.98 88888.00 2007-01-14 05:22:41.409 014 18185.94 69.47 52688.06 88888.00 2007-01-14 05:22:41.909 014 18186.10 69.45 52688.12 88888.00 2007-01-14 05:22:42.409 014 18186.00 69.36 52688.09 88888.00 2007-01-14 05:22:42.909 014 18185.88 69.38 52688.05 88888.00 2007-01-14 05:22:43.409 014 18185.86 69.45 52688.10 88888.00 2007-01-14 05:22:43.909 014 18185.94 69.45 52688.26 88888.00 2007-01-14 05:22:44.409 014 18185.88 69.50 52688.24 88888.00 2007-01-14 05:22:44.909 014 18185.96 69.50 52688.13 88888.00 2007-01-14 05:22:45.409 014 18186.05 69.37 52688.10 88888.00 2007-01-14 05:22:45.909 014 18185.96 69.32 52688.21 88888.00 2007-01-14 05:22:46.409 014 18185.88 69.35 52688.23 88888.00 2007-01-14 05:22:46.909 014 18185.89 69.37 52688.27 88888.00 2007-01-14 05:22:47.409 014 18185.83 69.34 52688.21 88888.00 2007-01-14 05:22:47.909 014 18185.86 69.37 52688.17 88888.00 2007-01-14 05:22:48.409 014 18185.78 69.42 52688.12 88888.00 2007-01-14 05:22:48.909 014 18185.76 69.44 52688.19 88888.00 2007-01-14 05:22:49.409 014 18185.86 69.41 52688.11 88888.00 2007-01-14 05:22:49.909 014 18185.89 69.43 52688.01 88888.00 2007-01-14 05:22:50.409 014 18185.94 69.44 52688.17 88888.00 2007-01-14 05:22:50.909 014 18185.90 69.42 52688.26 88888.00 2007-01-14 05:22:51.409 014 18185.80 69.46 52688.06 88888.00 2007-01-14 05:22:51.909 014 18185.80 69.61 52688.05 88888.00 2007-01-14 05:22:52.409 014 18185.81 69.64 52688.25 88888.00 2007-01-14 05:22:52.909 014 18185.88 69.59 52688.33 88888.00 2007-01-14 05:22:53.409 014 18185.88 69.57 52688.29 88888.00 2007-01-14 05:22:53.909 014 18185.97 69.51 52688.22 88888.00 2007-01-14 05:22:54.409 014 18186.09 69.52 52688.17 88888.00 2007-01-14 05:22:54.909 014 18185.98 69.55 52688.13 88888.00 2007-01-14 05:22:55.409 014 18185.90 69.54 52688.19 88888.00 2007-01-14 05:22:55.909 014 18185.91 69.57 52688.25 88888.00 2007-01-14 05:22:56.409 014 18185.92 69.53 52688.21 88888.00 2007-01-14 05:22:56.909 014 18185.92 69.54 52688.29 88888.00 2007-01-14 05:22:57.409 014 18185.88 69.57 52688.24 88888.00 2007-01-14 05:22:57.909 014 18185.86 69.46 52688.11 88888.00 2007-01-14 05:22:58.409 014 18185.78 69.38 52688.15 88888.00 2007-01-14 05:22:58.909 014 18185.86 69.47 52688.27 88888.00 2007-01-14 05:22:59.409 014 18186.00 69.45 52688.35 88888.00 2007-01-14 05:22:59.909 014 18185.98 69.45 52688.35 88888.00 2007-01-14 05:23:00.409 014 18185.92 69.51 52688.38 88888.00 2007-01-14 05:23:00.909 014 18186.04 69.46 52688.38 88888.00 2007-01-14 05:23:01.409 014 18186.02 69.38 52688.39 88888.00 2007-01-14 05:23:01.909 014 18185.94 69.34 52688.47 88888.00 2007-01-14 05:23:02.409 014 18186.02 69.31 52688.47 88888.00 2007-01-14 05:23:02.909 014 18185.97 69.43 52688.43 88888.00 2007-01-14 05:23:03.409 014 18185.98 69.48 52688.46 88888.00 2007-01-14 05:23:03.909 014 18186.01 69.47 52688.40 88888.00 2007-01-14 05:23:04.409 014 18185.97 69.57 52688.35 88888.00 2007-01-14 05:23:04.909 014 18185.90 69.52 52688.35 88888.00 2007-01-14 05:23:05.409 014 18185.89 69.49 52688.33 88888.00 2007-01-14 05:23:05.909 014 18185.94 69.51 52688.39 88888.00 2007-01-14 05:23:06.409 014 18185.94 69.48 52688.43 88888.00 2007-01-14 05:23:06.909 014 18185.95 69.50 52688.38 88888.00 2007-01-14 05:23:07.409 014 18186.04 69.50 52688.34 88888.00 2007-01-14 05:23:07.909 014 18186.06 69.45 52688.34 88888.00 2007-01-14 05:23:08.409 014 18185.98 69.42 52688.26 88888.00 2007-01-14 05:23:08.909 014 18185.99 69.45 52688.16 88888.00 2007-01-14 05:23:09.409 014 18186.00 69.46 52688.12 88888.00 2007-01-14 05:23:09.909 014 18186.13 69.54 52688.13 88888.00 2007-01-14 05:23:10.409 014 18186.09 69.57 52688.16 88888.00 2007-01-14 05:23:10.909 014 18186.11 69.52 52688.23 88888.00 2007-01-14 05:23:11.409 014 18186.02 69.48 52688.17 88888.00 2007-01-14 05:23:11.909 014 18185.99 69.51 52688.11 88888.00 2007-01-14 05:23:12.409 014 18186.04 69.54 52688.19 88888.00 2007-01-14 05:23:12.909 014 18186.08 69.59 52688.22 88888.00 2007-01-14 05:23:13.409 014 18186.08 69.52 52688.25 88888.00 2007-01-14 05:23:13.909 014 18186.06 69.48 52688.26 88888.00 2007-01-14 05:23:14.409 014 18186.12 69.57 52688.25 88888.00 2007-01-14 05:23:14.909 014 18186.18 69.59 52688.19 88888.00 2007-01-14 05:23:15.409 014 18186.18 69.54 52688.23 88888.00 2007-01-14 05:23:15.909 014 18186.12 69.54 52688.43 88888.00 2007-01-14 05:23:16.409 014 18186.07 69.54 52688.47 88888.00 2007-01-14 05:23:16.909 014 18186.13 69.55 52688.45 88888.00 2007-01-14 05:23:17.409 014 18186.16 69.54 52688.32 88888.00 2007-01-14 05:23:17.909 014 18186.05 69.53 52688.28 88888.00 2007-01-14 05:23:18.409 014 18185.98 69.47 52688.34 88888.00 2007-01-14 05:23:18.909 014 18185.89 69.43 52688.29 88888.00 2007-01-14 05:23:19.409 014 18185.88 69.46 52688.28 88888.00 2007-01-14 05:23:19.909 014 18185.84 69.47 52688.16 88888.00 2007-01-14 05:23:20.409 014 18185.96 69.51 52688.05 88888.00 2007-01-14 05:23:20.909 014 18185.98 69.56 52688.02 88888.00 2007-01-14 05:23:21.409 014 18186.11 69.61 52688.01 88888.00 2007-01-14 05:23:21.909 014 18186.13 69.59 52688.04 88888.00 2007-01-14 05:23:22.409 014 18186.11 69.61 52688.14 88888.00 2007-01-14 05:23:22.909 014 18186.01 69.55 52688.16 88888.00 2007-01-14 05:23:23.409 014 18185.98 69.57 52688.21 88888.00 2007-01-14 05:23:23.909 014 18185.92 69.51 52688.31 88888.00 2007-01-14 05:23:24.409 014 18185.92 69.45 52688.19 88888.00 2007-01-14 05:23:24.909 014 18185.96 69.46 52688.12 88888.00 2007-01-14 05:23:25.409 014 18186.00 69.46 52688.12 88888.00 2007-01-14 05:23:25.909 014 18186.00 69.52 52688.14 88888.00 2007-01-14 05:23:26.409 014 18185.97 69.49 52688.16 88888.00 2007-01-14 05:23:26.909 014 18185.95 69.51 52688.10 88888.00 2007-01-14 05:23:27.409 014 18185.88 69.57 52687.93 88888.00 2007-01-14 05:23:27.909 014 18185.99 69.54 52688.09 88888.00 2007-01-14 05:23:28.409 014 18185.99 69.51 52688.22 88888.00 2007-01-14 05:23:28.909 014 18186.01 69.46 52688.20 88888.00 2007-01-14 05:23:29.409 014 18186.01 69.53 52688.26 88888.00 2007-01-14 05:23:29.909 014 18186.04 69.62 52688.21 88888.00 2007-01-14 05:23:30.409 014 18186.04 69.61 52688.14 88888.00 2007-01-14 05:23:30.909 014 18186.12 69.57 52688.24 88888.00 2007-01-14 05:23:31.409 014 18186.12 69.67 52688.21 88888.00 2007-01-14 05:23:31.909 014 18186.11 69.71 52688.22 88888.00 2007-01-14 05:23:32.409 014 18185.99 69.63 52688.17 88888.00 2007-01-14 05:23:32.909 014 18186.01 69.57 52688.20 88888.00 2007-01-14 05:23:33.409 014 18185.98 69.58 52688.22 88888.00 2007-01-14 05:23:33.909 014 18185.98 69.69 52688.21 88888.00 2007-01-14 05:23:34.409 014 18186.11 69.67 52688.09 88888.00 2007-01-14 05:23:34.909 014 18185.98 69.69 52688.01 88888.00 2007-01-14 05:23:35.409 014 18186.08 69.67 52687.86 88888.00 2007-01-14 05:23:35.909 014 18186.02 69.63 52687.78 88888.00 2007-01-14 05:23:36.409 014 18185.96 69.62 52687.85 88888.00 2007-01-14 05:23:36.909 014 18185.99 69.67 52687.98 88888.00 2007-01-14 05:23:37.409 014 18186.00 69.64 52687.98 88888.00 2007-01-14 05:23:37.909 014 18185.95 69.65 52687.98 88888.00 2007-01-14 05:23:38.409 014 18185.91 69.67 52688.08 88888.00 2007-01-14 05:23:38.909 014 18185.94 69.72 52688.14 88888.00 2007-01-14 05:23:39.409 014 18185.89 69.76 52688.04 88888.00 2007-01-14 05:23:39.909 014 18185.89 69.70 52688.06 88888.00 2007-01-14 05:23:40.409 014 18185.98 69.59 52688.03 88888.00 2007-01-14 05:23:40.909 014 18185.86 69.57 52688.13 88888.00 2007-01-14 05:23:41.409 014 18185.86 69.54 52688.08 88888.00 2007-01-14 05:23:41.909 014 18185.92 69.50 52688.05 88888.00 2007-01-14 05:23:42.409 014 18185.87 69.47 52688.09 88888.00 2007-01-14 05:23:42.909 014 18185.87 69.46 52688.12 88888.00 2007-01-14 05:23:43.409 014 18185.96 69.57 52688.11 88888.00 2007-01-14 05:23:43.909 014 18185.89 69.67 52688.15 88888.00 2007-01-14 05:23:44.409 014 18186.00 69.65 52688.19 88888.00 2007-01-14 05:23:44.909 014 18186.04 69.62 52688.12 88888.00 2007-01-14 05:23:45.409 014 18185.99 69.64 52688.09 88888.00 2007-01-14 05:23:45.909 014 18185.92 69.58 52688.14 88888.00 2007-01-14 05:23:46.409 014 18185.97 69.54 52688.08 88888.00 2007-01-14 05:23:46.909 014 18186.02 69.57 52688.08 88888.00 2007-01-14 05:23:47.409 014 18186.01 69.57 52688.05 88888.00 2007-01-14 05:23:47.909 014 18185.99 69.64 52688.09 88888.00 2007-01-14 05:23:48.409 014 18186.08 69.65 52688.15 88888.00 2007-01-14 05:23:48.909 014 18186.05 69.62 52688.13 88888.00 2007-01-14 05:23:49.409 014 18185.91 69.58 52688.11 88888.00 2007-01-14 05:23:49.909 014 18185.88 69.68 52688.14 88888.00 2007-01-14 05:23:50.409 014 18185.88 69.67 52688.13 88888.00 2007-01-14 05:23:50.909 014 18185.97 69.57 52688.12 88888.00 2007-01-14 05:23:51.409 014 18185.97 69.61 52688.10 88888.00 2007-01-14 05:23:51.909 014 18185.91 69.66 52688.08 88888.00 2007-01-14 05:23:52.409 014 18185.95 69.61 52688.09 88888.00 2007-01-14 05:23:52.909 014 18186.11 69.56 52688.20 88888.00 2007-01-14 05:23:53.409 014 18186.06 69.56 52688.10 88888.00 2007-01-14 05:23:53.909 014 18185.99 69.68 52687.98 88888.00 2007-01-14 05:23:54.409 014 18186.04 69.71 52687.99 88888.00 2007-01-14 05:23:54.909 014 18185.98 69.71 52687.99 88888.00 2007-01-14 05:23:55.409 014 18185.83 69.70 52687.99 88888.00 2007-01-14 05:23:55.909 014 18185.87 69.65 52687.92 88888.00 2007-01-14 05:23:56.409 014 18185.91 69.67 52688.00 88888.00 2007-01-14 05:23:56.909 014 18186.00 69.74 52688.01 88888.00 2007-01-14 05:23:57.409 014 18185.97 69.75 52688.03 88888.00 2007-01-14 05:23:57.909 014 18185.85 69.69 52688.13 88888.00 2007-01-14 05:23:58.409 014 18185.79 69.68 52688.06 88888.00 2007-01-14 05:23:58.909 014 18185.81 69.68 52688.00 88888.00 2007-01-14 05:23:59.409 014 18185.85 69.68 52687.97 88888.00 2007-01-14 05:23:59.909 014 18185.98 69.72 52688.06 88888.00 2007-01-14 05:24:00.409 014 18185.89 69.68 52688.02 88888.00 2007-01-14 05:24:00.909 014 18186.02 69.58 52688.01 88888.00 2007-01-14 05:24:01.409 014 18186.00 69.63 52687.94 88888.00 2007-01-14 05:24:01.909 014 18185.90 69.68 52687.90 88888.00 2007-01-14 05:24:02.409 014 18185.89 69.72 52687.99 88888.00 2007-01-14 05:24:02.909 014 18185.86 69.73 52688.06 88888.00 2007-01-14 05:24:03.409 014 18185.85 69.68 52688.17 88888.00 2007-01-14 05:24:03.909 014 18185.92 69.65 52688.05 88888.00 2007-01-14 05:24:04.409 014 18185.99 69.63 52688.06 88888.00 2007-01-14 05:24:04.909 014 18185.90 69.64 52688.00 88888.00 2007-01-14 05:24:05.409 014 18185.87 69.69 52687.97 88888.00 2007-01-14 05:24:05.909 014 18185.85 69.65 52688.03 88888.00 2007-01-14 05:24:06.409 014 18185.94 69.57 52688.06 88888.00 2007-01-14 05:24:06.909 014 18185.91 69.62 52688.08 88888.00 2007-01-14 05:24:07.409 014 18185.95 69.72 52688.00 88888.00 2007-01-14 05:24:07.909 014 18185.95 69.78 52687.97 88888.00 2007-01-14 05:24:08.409 014 18185.95 69.72 52687.92 88888.00 2007-01-14 05:24:08.909 014 18186.08 69.71 52687.90 88888.00 2007-01-14 05:24:09.409 014 18186.06 69.67 52687.96 88888.00 2007-01-14 05:24:09.909 014 18186.00 69.62 52687.93 88888.00 2007-01-14 05:24:10.409 014 18185.98 69.54 52688.02 88888.00 2007-01-14 05:24:10.909 014 18185.92 69.66 52688.20 88888.00 2007-01-14 05:24:11.409 014 18185.94 69.66 52688.15 88888.00 2007-01-14 05:24:11.909 014 18185.91 69.65 52688.04 88888.00 2007-01-14 05:24:12.409 014 18185.88 69.65 52688.11 88888.00 2007-01-14 05:24:12.909 014 18185.90 69.67 52688.05 88888.00 2007-01-14 05:24:13.409 014 18186.04 69.71 52688.08 88888.00 2007-01-14 05:24:13.909 014 18185.98 69.66 52687.91 88888.00 2007-01-14 05:24:14.409 014 18186.01 69.54 52687.98 88888.00 2007-01-14 05:24:14.909 014 18185.88 69.61 52688.03 88888.00 2007-01-14 05:24:15.409 014 18185.69 69.68 52688.09 88888.00 2007-01-14 05:24:15.909 014 18185.77 69.74 52688.06 88888.00 2007-01-14 05:24:16.409 014 18185.68 69.74 52688.12 88888.00 2007-01-14 05:24:16.909 014 18185.77 69.69 52688.15 88888.00 2007-01-14 05:24:17.409 014 18185.79 69.69 52688.16 88888.00 2007-01-14 05:24:17.909 014 18185.85 69.71 52688.26 88888.00 2007-01-14 05:24:18.409 014 18185.91 69.77 52688.38 88888.00 2007-01-14 05:24:18.909 014 18185.86 69.69 52688.28 88888.00 2007-01-14 05:24:19.409 014 18185.98 69.58 52688.21 88888.00 2007-01-14 05:24:19.909 014 18185.89 69.71 52688.15 88888.00 2007-01-14 05:24:20.409 014 18185.81 69.74 52688.21 88888.00 2007-01-14 05:24:20.909 014 18185.91 69.64 52688.26 88888.00 2007-01-14 05:24:21.409 014 18185.79 69.72 52688.33 88888.00 2007-01-14 05:24:21.909 014 18185.81 69.77 52688.38 88888.00 2007-01-14 05:24:22.409 014 18185.78 69.85 52688.34 88888.00 2007-01-14 05:24:22.909 014 18185.85 69.80 52688.31 88888.00 2007-01-14 05:24:23.409 014 18185.85 69.80 52688.22 88888.00 2007-01-14 05:24:23.909 014 18185.86 69.79 52688.25 88888.00 2007-01-14 05:24:24.409 014 18185.84 69.80 52688.22 88888.00 2007-01-14 05:24:24.909 014 18185.83 69.70 52688.37 88888.00 2007-01-14 05:24:25.409 014 18185.79 69.67 52688.42 88888.00 2007-01-14 05:24:25.909 014 18185.84 69.71 52688.39 88888.00 2007-01-14 05:24:26.409 014 18185.89 69.77 52688.40 88888.00 2007-01-14 05:24:26.909 014 18185.91 69.80 52688.33 88888.00 2007-01-14 05:24:27.409 014 18185.97 69.71 52688.35 88888.00 2007-01-14 05:24:27.909 014 18186.05 69.72 52688.49 88888.00 2007-01-14 05:24:28.409 014 18185.94 69.70 52688.43 88888.00 2007-01-14 05:24:28.909 014 18185.89 69.69 52688.38 88888.00 2007-01-14 05:24:29.409 014 18185.94 69.70 52688.34 88888.00 2007-01-14 05:24:29.909 014 18185.90 69.69 52688.45 88888.00 2007-01-14 05:24:30.409 014 18185.77 69.72 52688.45 88888.00 2007-01-14 05:24:30.909 014 18185.81 69.64 52688.50 88888.00 2007-01-14 05:24:31.409 014 18185.92 69.63 52688.46 88888.00 2007-01-14 05:24:31.909 014 18185.95 69.65 52688.47 88888.00 2007-01-14 05:24:32.409 014 18185.87 69.63 52688.56 88888.00 2007-01-14 05:24:32.909 014 18185.79 69.64 52688.47 88888.00 2007-01-14 05:24:33.409 014 18185.84 69.72 52688.40 88888.00 2007-01-14 05:24:33.909 014 18185.86 69.80 52688.40 88888.00 2007-01-14 05:24:34.409 014 18185.91 69.80 52688.39 88888.00 2007-01-14 05:24:34.909 014 18185.84 69.80 52688.35 88888.00 2007-01-14 05:24:35.409 014 18185.87 69.82 52688.25 88888.00 2007-01-14 05:24:35.909 014 18185.92 69.82 52688.34 88888.00 2007-01-14 05:24:36.409 014 18186.06 69.78 52688.37 88888.00 2007-01-14 05:24:36.909 014 18185.91 69.80 52688.42 88888.00 2007-01-14 05:24:37.409 014 18185.86 69.84 52688.36 88888.00 2007-01-14 05:24:37.909 014 18185.87 69.81 52688.50 88888.00 2007-01-14 05:24:38.409 014 18185.95 69.79 52688.50 88888.00 2007-01-14 05:24:38.909 014 18185.94 69.81 52688.49 88888.00 2007-01-14 05:24:39.409 014 18185.91 69.78 52688.55 88888.00 2007-01-14 05:24:39.909 014 18185.95 69.77 52688.45 88888.00 2007-01-14 05:24:40.409 014 18185.91 69.78 52688.40 88888.00 2007-01-14 05:24:40.909 014 18185.87 69.83 52688.36 88888.00 2007-01-14 05:24:41.409 014 18185.92 69.79 52688.44 88888.00 2007-01-14 05:24:41.909 014 18185.94 69.79 52688.50 88888.00 2007-01-14 05:24:42.409 014 18185.81 69.80 52688.43 88888.00 2007-01-14 05:24:42.909 014 18185.76 69.83 52688.47 88888.00 2007-01-14 05:24:43.409 014 18185.90 69.75 52688.64 88888.00 2007-01-14 05:24:43.909 014 18185.90 69.70 52688.66 88888.00 2007-01-14 05:24:44.409 014 18185.87 69.68 52688.51 88888.00 2007-01-14 05:24:44.909 014 18185.80 69.73 52688.45 88888.00 2007-01-14 05:24:45.409 014 18185.79 69.72 52688.43 88888.00 2007-01-14 05:24:45.909 014 18185.77 69.75 52688.48 88888.00 2007-01-14 05:24:46.409 014 18185.79 69.72 52688.43 88888.00 2007-01-14 05:24:46.909 014 18185.76 69.74 52688.46 88888.00 2007-01-14 05:24:47.409 014 18185.86 69.78 52688.44 88888.00 2007-01-14 05:24:47.909 014 18185.90 69.73 52688.36 88888.00 2007-01-14 05:24:48.409 014 18185.87 69.76 52688.32 88888.00 2007-01-14 05:24:48.909 014 18185.89 69.73 52688.47 88888.00 2007-01-14 05:24:49.409 014 18185.80 69.72 52688.52 88888.00 2007-01-14 05:24:49.909 014 18185.90 69.76 52688.46 88888.00 2007-01-14 05:24:50.409 014 18185.97 69.73 52688.46 88888.00 2007-01-14 05:24:50.909 014 18185.92 69.71 52688.45 88888.00 2007-01-14 05:24:51.409 014 18185.87 69.70 52688.45 88888.00 2007-01-14 05:24:51.909 014 18185.83 69.69 52688.38 88888.00 2007-01-14 05:24:52.409 014 18185.86 69.68 52688.28 88888.00 2007-01-14 05:24:52.909 014 18185.83 69.62 52688.33 88888.00 2007-01-14 05:24:53.409 014 18185.79 69.62 52688.31 88888.00 2007-01-14 05:24:53.909 014 18185.80 69.62 52688.23 88888.00 2007-01-14 05:24:54.409 014 18185.83 69.59 52688.29 88888.00 2007-01-14 05:24:54.909 014 18185.91 69.67 52688.42 88888.00 2007-01-14 05:24:55.409 014 18185.88 69.72 52688.45 88888.00 2007-01-14 05:24:55.909 014 18185.87 69.71 52688.44 88888.00 2007-01-14 05:24:56.409 014 18185.89 69.74 52688.37 88888.00 2007-01-14 05:24:56.909 014 18186.07 69.69 52688.36 88888.00 2007-01-14 05:24:57.409 014 18186.08 69.70 52688.35 88888.00 2007-01-14 05:24:57.909 014 18185.98 69.74 52688.33 88888.00 2007-01-14 05:24:58.409 014 18185.96 69.77 52688.40 88888.00 2007-01-14 05:24:58.909 014 18185.94 69.84 52688.43 88888.00 2007-01-14 05:24:59.406 014 18185.96 69.85 52688.33 88888.00 2007-01-14 05:24:59.906 014 18185.98 69.86 52688.44 88888.00 2007-01-14 05:25:00.406 014 18186.10 69.84 52688.34 88888.00 2007-01-14 05:25:00.906 014 18186.05 69.79 52688.28 88888.00 2007-01-14 05:25:01.406 014 18185.96 69.77 52688.23 88888.00 2007-01-14 05:25:01.906 014 18185.97 69.78 52688.31 88888.00 2007-01-14 05:25:02.406 014 18185.99 69.77 52688.22 88888.00 2007-01-14 05:25:02.906 014 18186.04 69.75 52688.10 88888.00 2007-01-14 05:25:03.406 014 18186.09 69.69 52688.20 88888.00 2007-01-14 05:25:03.906 014 18186.07 69.66 52688.23 88888.00 2007-01-14 05:25:04.406 014 18186.04 69.75 52688.17 88888.00 2007-01-14 05:25:04.906 014 18185.84 69.79 52688.22 88888.00 2007-01-14 05:25:05.406 014 18185.90 69.72 52688.25 88888.00 2007-01-14 05:25:05.906 014 18185.92 69.74 52688.29 88888.00 2007-01-14 05:25:06.406 014 18185.94 69.78 52688.48 88888.00 2007-01-14 05:25:06.906 014 18185.94 69.83 52688.46 88888.00 2007-01-14 05:25:07.406 014 18185.80 69.80 52688.36 88888.00 2007-01-14 05:25:07.906 014 18185.84 69.74 52688.50 88888.00 2007-01-14 05:25:08.406 014 18185.91 69.81 52688.55 88888.00 2007-01-14 05:25:08.906 014 18186.00 69.90 52688.58 88888.00 2007-01-14 05:25:09.406 014 18186.04 69.88 52688.48 88888.00 2007-01-14 05:25:09.906 014 18185.90 69.87 52688.46 88888.00 2007-01-14 05:25:10.406 014 18185.97 69.85 52688.40 88888.00 2007-01-14 05:25:10.906 014 18185.90 69.86 52688.43 88888.00 2007-01-14 05:25:11.406 014 18185.91 69.80 52688.44 88888.00 2007-01-14 05:25:11.906 014 18185.96 69.81 52688.47 88888.00 2007-01-14 05:25:12.406 014 18185.95 69.85 52688.46 88888.00 2007-01-14 05:25:12.906 014 18185.90 69.83 52688.40 88888.00 2007-01-14 05:25:13.406 014 18185.86 69.86 52688.29 88888.00 2007-01-14 05:25:13.906 014 18185.84 69.90 52688.36 88888.00 2007-01-14 05:25:14.406 014 18185.90 69.86 52688.45 88888.00 2007-01-14 05:25:14.906 014 18185.88 69.82 52688.47 88888.00 2007-01-14 05:25:15.406 014 18185.90 69.80 52688.40 88888.00 2007-01-14 05:25:15.906 014 18185.85 69.76 52688.37 88888.00 2007-01-14 05:25:16.406 014 18185.86 69.85 52688.49 88888.00 2007-01-14 05:25:16.906 014 18185.75 69.91 52688.56 88888.00 2007-01-14 05:25:17.406 014 18185.77 70.01 52688.72 88888.00 2007-01-14 05:25:17.906 014 18185.77 69.97 52688.73 88888.00 2007-01-14 05:25:18.406 014 18185.91 69.89 52688.82 88888.00 2007-01-14 05:25:18.906 014 18185.97 69.90 52688.82 88888.00 2007-01-14 05:25:19.406 014 18185.89 69.86 52688.57 88888.00 2007-01-14 05:25:19.906 014 18185.84 69.76 52688.58 88888.00 2007-01-14 05:25:20.406 014 18185.79 69.80 52688.59 88888.00 2007-01-14 05:25:20.906 014 18185.76 69.77 52688.52 88888.00 2007-01-14 05:25:21.406 014 18185.78 69.78 52688.55 88888.00 2007-01-14 05:25:21.906 014 18185.75 69.81 52688.50 88888.00 2007-01-14 05:25:22.406 014 18185.76 69.79 52688.59 88888.00 2007-01-14 05:25:22.906 014 18185.90 69.74 52688.48 88888.00 2007-01-14 05:25:23.406 014 18185.88 69.78 52688.35 88888.00 2007-01-14 05:25:23.906 014 18185.88 69.83 52688.36 88888.00 2007-01-14 05:25:24.406 014 18185.86 69.87 52688.48 88888.00 2007-01-14 05:25:24.906 014 18185.86 69.86 52688.57 88888.00 2007-01-14 05:25:25.406 014 18185.91 69.85 52688.54 88888.00 2007-01-14 05:25:25.906 014 18185.84 69.79 52688.44 88888.00 2007-01-14 05:25:26.406 014 18185.79 69.80 52688.39 88888.00 2007-01-14 05:25:26.906 014 18185.84 69.82 52688.37 88888.00 2007-01-14 05:25:27.406 014 18185.75 69.80 52688.40 88888.00 2007-01-14 05:25:27.906 014 18185.76 69.76 52688.39 88888.00 2007-01-14 05:25:28.406 014 18185.74 69.76 52688.39 88888.00 2007-01-14 05:25:28.906 014 18185.73 69.79 52688.31 88888.00 2007-01-14 05:25:29.406 014 18185.75 69.79 52688.43 88888.00 2007-01-14 05:25:29.906 014 18185.79 69.69 52688.45 88888.00 2007-01-14 05:25:30.406 014 18185.90 69.62 52688.47 88888.00 2007-01-14 05:25:30.906 014 18186.00 69.65 52688.36 88888.00 2007-01-14 05:25:31.406 014 18186.08 69.67 52688.46 88888.00 2007-01-14 05:25:31.906 014 18186.06 69.74 52688.50 88888.00 2007-01-14 05:25:32.406 014 18185.97 69.70 52688.50 88888.00 2007-01-14 05:25:32.906 014 18185.94 69.75 52688.49 88888.00 2007-01-14 05:25:33.406 014 18185.96 69.79 52688.51 88888.00 2007-01-14 05:25:33.906 014 18185.91 69.76 52688.48 88888.00 2007-01-14 05:25:34.406 014 18185.95 69.74 52688.44 88888.00 2007-01-14 05:25:34.906 014 18186.02 69.71 52688.47 88888.00 2007-01-14 05:25:35.406 014 18186.00 69.72 52688.58 88888.00 2007-01-14 05:25:35.906 014 18185.94 69.78 52688.57 88888.00 2007-01-14 05:25:36.406 014 18185.86 69.77 52688.56 88888.00 2007-01-14 05:25:36.906 014 18185.87 69.79 52688.63 88888.00 2007-01-14 05:25:37.406 014 18185.83 69.79 52688.51 88888.00 2007-01-14 05:25:37.906 014 18185.84 69.73 52688.54 88888.00 2007-01-14 05:25:38.406 014 18185.77 69.68 52688.60 88888.00 2007-01-14 05:25:38.906 014 18185.76 69.73 52688.67 88888.00 2007-01-14 05:25:39.406 014 18185.81 69.80 52688.69 88888.00 2007-01-14 05:25:39.906 014 18185.92 69.83 52688.59 88888.00 2007-01-14 05:25:40.406 014 18185.86 69.78 52688.61 88888.00 2007-01-14 05:25:40.906 014 18185.85 69.80 52688.50 88888.00 2007-01-14 05:25:41.406 014 18185.79 69.89 52688.43 88888.00 2007-01-14 05:25:41.906 014 18185.75 69.86 52688.49 88888.00 2007-01-14 05:25:42.406 014 18185.84 69.74 52688.64 88888.00 2007-01-14 05:25:42.906 014 18185.88 69.74 52688.62 88888.00 2007-01-14 05:25:43.406 014 18185.95 69.84 52688.59 88888.00 2007-01-14 05:25:43.906 014 18185.81 69.80 52688.59 88888.00 2007-01-14 05:25:44.406 014 18185.91 69.75 52688.67 88888.00 2007-01-14 05:25:44.906 014 18185.94 69.71 52688.69 88888.00 2007-01-14 05:25:45.406 014 18185.90 69.65 52688.70 88888.00 2007-01-14 05:25:45.906 014 18185.95 69.61 52688.70 88888.00 2007-01-14 05:25:46.406 014 18185.84 69.65 52688.51 88888.00 2007-01-14 05:25:46.906 014 18185.83 69.77 52688.51 88888.00 2007-01-14 05:25:47.406 014 18185.90 69.74 52688.62 88888.00 2007-01-14 05:25:47.906 014 18185.98 69.78 52688.69 88888.00 2007-01-14 05:25:48.406 014 18185.89 69.76 52688.69 88888.00 2007-01-14 05:25:48.906 014 18185.86 69.80 52688.50 88888.00 2007-01-14 05:25:49.406 014 18185.90 69.81 52688.46 88888.00 2007-01-14 05:25:49.906 014 18185.96 69.83 52688.49 88888.00 2007-01-14 05:25:50.406 014 18185.98 69.94 52688.44 88888.00 2007-01-14 05:25:50.906 014 18186.05 69.86 52688.57 88888.00 2007-01-14 05:25:51.406 014 18186.17 69.80 52688.57 88888.00 2007-01-14 05:25:51.906 014 18186.10 69.83 52688.51 88888.00 2007-01-14 05:25:52.406 014 18186.05 69.84 52688.52 88888.00 2007-01-14 05:25:52.906 014 18185.99 69.88 52688.56 88888.00 2007-01-14 05:25:53.406 014 18186.06 69.87 52688.52 88888.00 2007-01-14 05:25:53.906 014 18185.96 69.84 52688.52 88888.00 2007-01-14 05:25:54.406 014 18185.94 69.82 52688.51 88888.00 2007-01-14 05:25:54.906 014 18185.88 69.79 52688.51 88888.00 2007-01-14 05:25:55.406 014 18185.95 69.85 52688.56 88888.00 2007-01-14 05:25:55.906 014 18186.09 69.81 52688.70 88888.00 2007-01-14 05:25:56.406 014 18186.09 69.74 52688.81 88888.00 2007-01-14 05:25:56.906 014 18185.97 69.87 52688.79 88888.00 2007-01-14 05:25:57.406 014 18185.90 69.90 52688.73 88888.00 2007-01-14 05:25:57.906 014 18185.80 69.90 52688.61 88888.00 2007-01-14 05:25:58.406 014 18185.88 69.85 52688.46 88888.00 2007-01-14 05:25:58.906 014 18185.91 69.88 52688.48 88888.00 2007-01-14 05:25:59.406 014 18185.91 69.95 52688.54 88888.00 2007-01-14 05:25:59.906 014 18185.94 69.98 52688.50 88888.00 2007-01-14 05:26:00.406 014 18185.90 70.02 52688.47 88888.00 2007-01-14 05:26:00.906 014 18185.89 69.97 52688.43 88888.00 2007-01-14 05:26:01.406 014 18185.90 69.95 52688.46 88888.00 2007-01-14 05:26:01.906 014 18185.92 69.90 52688.50 88888.00 2007-01-14 05:26:02.406 014 18186.01 69.84 52688.49 88888.00 2007-01-14 05:26:02.906 014 18186.00 69.85 52688.46 88888.00 2007-01-14 05:26:03.406 014 18186.00 69.90 52688.43 88888.00 2007-01-14 05:26:03.906 014 18185.90 69.95 52688.50 88888.00 2007-01-14 05:26:04.406 014 18185.95 69.88 52688.50 88888.00 2007-01-14 05:26:04.906 014 18185.91 69.88 52688.45 88888.00 2007-01-14 05:26:05.406 014 18185.91 69.89 52688.55 88888.00 2007-01-14 05:26:05.906 014 18186.00 69.89 52688.72 88888.00 2007-01-14 05:26:06.406 014 18185.98 69.90 52688.60 88888.00 2007-01-14 05:26:06.906 014 18185.94 69.88 52688.58 88888.00 2007-01-14 05:26:07.406 014 18185.91 69.85 52688.61 88888.00 2007-01-14 05:26:07.906 014 18185.90 69.83 52688.49 88888.00 2007-01-14 05:26:08.406 014 18185.98 69.84 52688.50 88888.00 2007-01-14 05:26:08.906 014 18186.04 69.82 52688.54 88888.00 2007-01-14 05:26:09.406 014 18186.00 69.79 52688.54 88888.00 2007-01-14 05:26:09.906 014 18186.06 69.77 52688.45 88888.00 2007-01-14 05:26:10.406 014 18186.07 69.79 52688.40 88888.00 2007-01-14 05:26:10.906 014 18186.12 69.82 52688.49 88888.00 2007-01-14 05:26:11.406 014 18186.04 69.85 52688.49 88888.00 2007-01-14 05:26:11.906 014 18186.06 69.89 52688.55 88888.00 2007-01-14 05:26:12.406 014 18185.99 69.84 52688.37 88888.00 2007-01-14 05:26:12.906 014 18186.04 69.76 52688.34 88888.00 2007-01-14 05:26:13.406 014 18185.97 69.79 52688.38 88888.00 2007-01-14 05:26:13.906 014 18185.87 69.90 52688.43 88888.00 2007-01-14 05:26:14.406 014 18185.85 69.84 52688.44 88888.00 2007-01-14 05:26:14.906 014 18185.88 69.76 52688.61 88888.00 2007-01-14 05:26:15.406 014 18185.94 69.77 52688.70 88888.00 2007-01-14 05:26:15.906 014 18185.87 69.72 52688.62 88888.00 2007-01-14 05:26:16.406 014 18185.86 69.74 52688.67 88888.00 2007-01-14 05:26:16.906 014 18185.77 69.75 52688.63 88888.00 2007-01-14 05:26:17.406 014 18185.79 69.84 52688.56 88888.00 2007-01-14 05:26:17.906 014 18185.90 69.86 52688.54 88888.00 2007-01-14 05:26:18.406 014 18185.86 69.90 52688.60 88888.00 2007-01-14 05:26:18.906 014 18185.87 69.88 52688.62 88888.00 2007-01-14 05:26:19.406 014 18185.92 69.86 52688.54 88888.00 2007-01-14 05:26:19.906 014 18185.97 69.82 52688.54 88888.00 2007-01-14 05:26:20.406 014 18185.98 69.83 52688.35 88888.00 2007-01-14 05:26:20.906 014 18185.96 69.86 52688.23 88888.00 2007-01-14 05:26:21.406 014 18185.94 69.85 52688.22 88888.00 2007-01-14 05:26:21.906 014 18185.94 69.81 52688.38 88888.00 2007-01-14 05:26:22.406 014 18186.00 69.78 52688.39 88888.00 2007-01-14 05:26:22.906 014 18186.04 69.75 52688.39 88888.00 2007-01-14 05:26:23.406 014 18186.08 69.79 52688.38 88888.00 2007-01-14 05:26:23.906 014 18185.96 69.87 52688.37 88888.00 2007-01-14 05:26:24.406 014 18185.84 69.86 52688.38 88888.00 2007-01-14 05:26:24.906 014 18185.87 69.82 52688.39 88888.00 2007-01-14 05:26:25.406 014 18185.81 69.79 52688.39 88888.00 2007-01-14 05:26:25.906 014 18185.88 69.71 52688.44 88888.00 2007-01-14 05:26:26.406 014 18185.88 69.71 52688.43 88888.00 2007-01-14 05:26:26.906 014 18185.89 69.71 52688.29 88888.00 2007-01-14 05:26:27.406 014 18185.97 69.73 52688.20 88888.00 2007-01-14 05:26:27.906 014 18186.13 69.73 52688.19 88888.00 2007-01-14 05:26:28.406 014 18186.15 69.73 52688.12 88888.00 2007-01-14 05:26:28.906 014 18186.15 69.76 52688.21 88888.00 2007-01-14 05:26:29.406 014 18186.04 69.78 52688.22 88888.00 2007-01-14 05:26:29.906 014 18185.98 69.74 52688.15 88888.00 2007-01-14 05:26:30.406 014 18186.00 69.77 52688.13 88888.00 2007-01-14 05:26:30.906 014 18185.94 69.82 52688.23 88888.00 2007-01-14 05:26:31.406 014 18185.96 69.80 52688.24 88888.00 2007-01-14 05:26:31.906 014 18185.96 69.79 52688.23 88888.00 2007-01-14 05:26:32.406 014 18185.98 69.87 52688.08 88888.00 2007-01-14 05:26:32.906 014 18185.89 69.84 52688.16 88888.00 2007-01-14 05:26:33.406 014 18185.95 69.84 52688.26 88888.00 2007-01-14 05:26:33.906 014 18185.91 69.82 52688.33 88888.00 2007-01-14 05:26:34.406 014 18185.86 69.83 52688.36 88888.00 2007-01-14 05:26:34.906 014 18185.85 69.86 52688.31 88888.00 2007-01-14 05:26:35.406 014 18185.80 69.85 52688.16 88888.00 2007-01-14 05:26:35.906 014 18185.78 69.91 52688.28 88888.00 2007-01-14 05:26:36.406 014 18185.77 69.89 52688.38 88888.00 2007-01-14 05:26:36.906 014 18185.76 69.91 52688.28 88888.00 2007-01-14 05:26:37.406 014 18185.83 69.90 52688.29 88888.00 2007-01-14 05:26:37.906 014 18185.92 69.82 52688.28 88888.00 2007-01-14 05:26:38.406 014 18186.02 69.87 52688.35 88888.00 2007-01-14 05:26:38.906 014 18186.01 69.84 52688.27 88888.00 2007-01-14 05:26:39.406 014 18186.07 69.79 52688.17 88888.00 2007-01-14 05:26:39.906 014 18185.89 69.81 52688.19 88888.00 2007-01-14 05:26:40.406 014 18185.91 69.81 52688.21 88888.00 2007-01-14 05:26:40.906 014 18185.94 69.88 52688.24 88888.00 2007-01-14 05:26:41.406 014 18185.94 69.95 52688.15 88888.00 2007-01-14 05:26:41.906 014 18185.90 69.86 52688.04 88888.00 2007-01-14 05:26:42.406 014 18185.98 69.80 52688.00 88888.00 2007-01-14 05:26:42.906 014 18185.86 69.96 52688.03 88888.00 2007-01-14 05:26:43.406 014 18185.88 69.99 52688.08 88888.00 2007-01-14 05:26:43.906 014 18185.96 69.99 52688.14 88888.00 2007-01-14 05:26:44.406 014 18186.01 70.03 52688.17 88888.00 2007-01-14 05:26:44.906 014 18185.95 69.99 52688.27 88888.00 2007-01-14 05:26:45.406 014 18185.95 69.89 52688.49 88888.00 2007-01-14 05:26:45.906 014 18185.91 69.97 52688.48 88888.00 2007-01-14 05:26:46.406 014 18185.94 70.04 52688.40 88888.00 2007-01-14 05:26:46.906 014 18185.88 69.99 52688.40 88888.00 2007-01-14 05:26:47.406 014 18185.92 69.89 52688.38 88888.00 2007-01-14 05:26:47.906 014 18185.92 69.89 52688.39 88888.00 2007-01-14 05:26:48.406 014 18185.88 69.88 52688.39 88888.00 2007-01-14 05:26:48.906 014 18185.90 69.88 52688.47 88888.00 2007-01-14 05:26:49.406 014 18185.81 69.87 52688.52 88888.00 2007-01-14 05:26:49.906 014 18185.68 69.94 52688.43 88888.00 2007-01-14 05:26:50.406 014 18185.72 69.96 52688.51 88888.00 2007-01-14 05:26:50.906 014 18185.90 69.91 52688.39 88888.00 2007-01-14 05:26:51.406 014 18185.95 69.89 52688.36 88888.00 2007-01-14 05:26:51.906 014 18185.96 69.87 52688.39 88888.00 2007-01-14 05:26:52.406 014 18185.98 69.88 52688.34 88888.00 2007-01-14 05:26:52.906 014 18185.89 69.84 52688.35 88888.00 2007-01-14 05:26:53.406 014 18185.90 69.81 52688.28 88888.00 2007-01-14 05:26:53.906 014 18185.97 69.79 52688.19 88888.00 2007-01-14 05:26:54.406 014 18185.91 69.83 52688.15 88888.00 2007-01-14 05:26:54.906 014 18185.94 69.82 52688.17 88888.00 2007-01-14 05:26:55.406 014 18185.94 69.83 52688.26 88888.00 2007-01-14 05:26:55.906 014 18185.86 69.68 52688.43 88888.00 2007-01-14 05:26:56.406 014 18185.94 69.42 52688.38 88888.00 2007-01-14 05:26:56.906 014 18185.87 69.42 52688.21 88888.00 2007-01-14 05:26:57.406 014 18185.95 69.41 52688.19 88888.00 2007-01-14 05:26:57.906 014 18186.00 69.47 52688.25 88888.00 2007-01-14 05:26:58.406 014 18185.84 69.49 52688.24 88888.00 2007-01-14 05:26:58.906 014 18185.85 69.42 52688.23 88888.00 2007-01-14 05:26:59.406 014 18186.00 69.35 52688.27 88888.00 2007-01-14 05:26:59.906 014 18185.92 69.40 52688.39 88888.00 2007-01-14 05:27:00.406 014 18185.84 69.53 52688.43 88888.00 2007-01-14 05:27:00.906 014 18185.90 69.46 52688.26 88888.00 2007-01-14 05:27:01.406 014 18185.90 69.37 52688.13 88888.00 2007-01-14 05:27:01.906 014 18185.94 69.39 52688.09 88888.00 2007-01-14 05:27:02.406 014 18185.92 69.38 52688.13 88888.00 2007-01-14 05:27:02.906 014 18185.97 69.30 52688.14 88888.00 2007-01-14 05:27:03.406 014 18186.04 69.22 52688.10 88888.00 2007-01-14 05:27:03.906 014 18185.88 69.23 52688.08 88888.00 2007-01-14 05:27:04.406 014 18186.00 69.30 52688.08 88888.00 2007-01-14 05:27:04.906 014 18185.91 69.37 52688.14 88888.00 2007-01-14 05:27:05.406 014 18185.86 69.34 52688.19 88888.00 2007-01-14 05:27:05.906 014 18185.84 69.31 52688.25 88888.00 2007-01-14 05:27:06.406 014 18185.91 69.37 52688.35 88888.00 2007-01-14 05:27:06.906 014 18185.98 69.38 52688.31 88888.00 2007-01-14 05:27:07.406 014 18185.90 69.35 52688.22 88888.00 2007-01-14 05:27:07.906 014 18185.97 69.33 52688.21 88888.00 2007-01-14 05:27:08.406 014 18185.95 69.34 52688.13 88888.00 2007-01-14 05:27:08.906 014 18185.91 69.36 52688.10 88888.00 2007-01-14 05:27:09.406 014 18185.94 69.34 52688.06 88888.00 2007-01-14 05:27:09.906 014 18186.04 69.26 52688.03 88888.00 2007-01-14 05:27:10.406 014 18186.00 69.19 52688.16 88888.00 2007-01-14 05:27:10.906 014 18186.01 69.11 52688.19 88888.00 2007-01-14 05:27:11.406 014 18186.12 69.13 52688.22 88888.00 2007-01-14 05:27:11.906 014 18186.16 69.14 52688.14 88888.00 2007-01-14 05:27:12.406 014 18186.10 69.18 52688.16 88888.00 2007-01-14 05:27:12.906 014 18186.26 69.24 52688.15 88888.00 2007-01-14 05:27:13.406 014 18186.27 69.24 52688.27 88888.00 2007-01-14 05:27:13.906 014 18186.24 69.26 52688.37 88888.00 2007-01-14 05:27:14.406 014 18186.17 69.32 52688.36 88888.00 2007-01-14 05:27:14.906 014 18186.28 69.34 52688.27 88888.00 2007-01-14 05:27:15.406 014 18186.20 69.32 52688.29 88888.00 2007-01-14 05:27:15.906 014 18186.18 69.31 52688.46 88888.00 2007-01-14 05:27:16.406 014 18186.21 69.29 52688.38 88888.00 2007-01-14 05:27:16.906 014 18186.13 69.29 52688.42 88888.00 2007-01-14 05:27:17.406 014 18186.21 69.30 52688.44 88888.00 2007-01-14 05:27:17.906 014 18186.29 69.28 52688.45 88888.00 2007-01-14 05:27:18.406 014 18186.26 69.30 52688.37 88888.00 2007-01-14 05:27:18.906 014 18186.19 69.31 52688.29 88888.00 2007-01-14 05:27:19.406 014 18186.26 69.24 52688.27 88888.00 2007-01-14 05:27:19.906 014 18186.31 69.28 52688.21 88888.00 2007-01-14 05:27:20.406 014 18186.17 69.20 52688.33 88888.00 2007-01-14 05:27:20.906 014 18186.12 69.16 52688.42 88888.00 2007-01-14 05:27:21.406 014 18186.23 69.25 52688.32 88888.00 2007-01-14 05:27:21.906 014 18186.31 69.28 52688.31 88888.00 2007-01-14 05:27:22.406 014 18186.26 69.23 52688.24 88888.00 2007-01-14 05:27:22.906 014 18186.20 69.16 52688.34 88888.00 2007-01-14 05:27:23.406 014 18186.18 69.23 52688.48 88888.00 2007-01-14 05:27:23.906 014 18186.21 69.25 52688.39 88888.00 2007-01-14 05:27:24.406 014 18186.12 69.25 52688.26 88888.00 2007-01-14 05:27:24.906 014 18186.17 69.22 52688.20 88888.00 2007-01-14 05:27:25.406 014 18186.12 69.23 52688.16 88888.00 2007-01-14 05:27:25.906 014 18186.42 69.22 52688.26 88888.00 2007-01-14 05:27:26.406 014 18186.45 69.21 52688.25 88888.00 2007-01-14 05:27:26.906 014 18186.35 69.21 52688.21 88888.00 2007-01-14 05:27:27.406 014 18186.39 69.25 52688.29 88888.00 2007-01-14 05:27:27.906 014 18186.39 69.13 52688.34 88888.00 2007-01-14 05:27:28.406 014 18186.40 69.15 52688.25 88888.00 2007-01-14 05:27:28.906 014 18186.52 69.22 52688.23 88888.00 2007-01-14 05:27:29.406 014 18186.49 69.21 52688.29 88888.00 2007-01-14 05:27:29.906 014 18186.40 69.17 52688.24 88888.00 2007-01-14 05:27:30.406 014 18186.42 69.07 52688.17 88888.00 2007-01-14 05:27:30.906 014 18186.35 69.00 52688.23 88888.00 2007-01-14 05:27:31.406 014 18186.41 69.02 52688.26 88888.00 2007-01-14 05:27:31.906 014 18186.49 68.98 52688.25 88888.00 2007-01-14 05:27:32.406 014 18186.51 68.94 52688.25 88888.00 2007-01-14 05:27:32.906 014 18186.51 68.92 52688.44 88888.00 2007-01-14 05:27:33.406 014 18186.53 69.01 52688.43 88888.00 2007-01-14 05:27:33.906 014 18186.57 69.06 52688.45 88888.00 2007-01-14 05:27:34.406 014 18186.54 69.05 52688.42 88888.00 2007-01-14 05:27:34.906 014 18186.45 69.13 52688.34 88888.00 2007-01-14 05:27:35.406 014 18186.40 69.17 52688.40 88888.00 2007-01-14 05:27:35.906 014 18186.45 69.21 52688.32 88888.00 2007-01-14 05:27:36.406 014 18186.54 69.25 52688.25 88888.00 2007-01-14 05:27:36.906 014 18186.50 69.22 52688.22 88888.00 2007-01-14 05:27:37.406 014 18186.60 69.26 52688.33 88888.00 2007-01-14 05:27:37.906 014 18186.53 69.22 52688.25 88888.00 2007-01-14 05:27:38.406 014 18186.49 69.22 52688.21 88888.00 2007-01-14 05:27:38.906 014 18186.53 69.29 52688.19 88888.00 2007-01-14 05:27:39.406 014 18186.55 69.25 52688.13 88888.00 2007-01-14 05:27:39.906 014 18186.59 69.23 52688.23 88888.00 2007-01-14 05:27:40.406 014 18186.68 69.21 52688.17 88888.00 2007-01-14 05:27:40.906 014 18186.63 69.18 52688.14 88888.00 2007-01-14 05:27:41.406 014 18186.51 69.17 52688.29 88888.00 2007-01-14 05:27:41.906 014 18186.44 69.08 52688.29 88888.00 2007-01-14 05:27:42.406 014 18186.53 69.13 52688.26 88888.00 2007-01-14 05:27:42.906 014 18186.45 69.23 52688.34 88888.00 2007-01-14 05:27:43.406 014 18186.37 69.21 52688.42 88888.00 2007-01-14 05:27:43.906 014 18186.48 69.19 52688.38 88888.00 2007-01-14 05:27:44.406 014 18186.57 69.18 52688.42 88888.00 2007-01-14 05:27:44.906 014 18186.57 69.12 52688.39 88888.00 2007-01-14 05:27:45.406 014 18186.55 69.05 52688.40 88888.00 2007-01-14 05:27:45.906 014 18186.48 69.12 52688.33 88888.00 2007-01-14 05:27:46.406 014 18186.41 69.14 52688.36 88888.00 2007-01-14 05:27:46.906 014 18186.33 69.08 52688.26 88888.00 2007-01-14 05:27:47.406 014 18186.28 69.07 52688.28 88888.00 2007-01-14 05:27:47.906 014 18186.27 69.10 52688.25 88888.00 2007-01-14 05:27:48.406 014 18186.38 69.01 52688.29 88888.00 2007-01-14 05:27:48.906 014 18186.45 69.09 52688.25 88888.00 2007-01-14 05:27:49.406 014 18186.53 69.11 52688.31 88888.00 2007-01-14 05:27:49.906 014 18186.35 69.10 52688.33 88888.00 2007-01-14 05:27:50.406 014 18186.32 69.06 52688.27 88888.00 2007-01-14 05:27:50.906 014 18186.32 69.07 52688.29 88888.00 2007-01-14 05:27:51.406 014 18186.31 69.13 52688.24 88888.00 2007-01-14 05:27:51.906 014 18186.52 69.09 52688.25 88888.00 2007-01-14 05:27:52.406 014 18186.50 69.06 52688.31 88888.00 2007-01-14 05:27:52.906 014 18186.32 69.06 52688.21 88888.00 2007-01-14 05:27:53.406 014 18186.28 69.09 52688.15 88888.00 2007-01-14 05:27:53.906 014 18186.21 69.13 52688.27 88888.00 2007-01-14 05:27:54.406 014 18186.28 69.10 52688.31 88888.00 2007-01-14 05:27:54.906 014 18186.39 69.03 52688.28 88888.00 2007-01-14 05:27:55.406 014 18186.32 69.06 52688.23 88888.00 2007-01-14 05:27:55.906 014 18186.39 69.06 52688.20 88888.00 2007-01-14 05:27:56.406 014 18186.45 69.02 52688.19 88888.00 2007-01-14 05:27:56.906 014 18186.43 69.01 52688.24 88888.00 2007-01-14 05:27:57.406 014 18186.35 68.96 52688.25 88888.00 2007-01-14 05:27:57.906 014 18186.30 68.96 52688.28 88888.00 2007-01-14 05:27:58.406 014 18186.29 68.96 52688.25 88888.00 2007-01-14 05:27:58.906 014 18186.29 69.04 52688.12 88888.00 2007-01-14 05:27:59.406 014 18186.30 68.97 52688.08 88888.00 2007-01-14 05:27:59.906 014 18186.40 68.96 52688.15 88888.00 2007-01-14 05:28:00.406 014 18186.44 69.07 52688.15 88888.00 2007-01-14 05:28:00.906 014 18186.41 69.09 52688.17 88888.00 2007-01-14 05:28:01.406 014 18186.40 69.10 52688.16 88888.00 2007-01-14 05:28:01.906 014 18186.38 69.11 52688.12 88888.00 2007-01-14 05:28:02.406 014 18186.38 69.10 52688.10 88888.00 2007-01-14 05:28:02.906 014 18186.34 69.05 52688.10 88888.00 2007-01-14 05:28:03.406 014 18186.29 69.03 52688.05 88888.00 2007-01-14 05:28:03.906 014 18186.30 69.08 52688.03 88888.00 2007-01-14 05:28:04.406 014 18186.37 69.02 52688.08 88888.00 2007-01-14 05:28:04.906 014 18186.49 68.98 52688.14 88888.00 2007-01-14 05:28:05.406 014 18186.41 68.95 52688.17 88888.00 2007-01-14 05:28:05.906 014 18186.41 69.05 52688.08 88888.00 2007-01-14 05:28:06.406 014 18186.30 69.12 52688.03 88888.00 2007-01-14 05:28:06.906 014 18186.37 68.99 52688.25 88888.00 2007-01-14 05:28:07.406 014 18186.48 68.95 52688.31 88888.00 2007-01-14 05:28:07.906 014 18186.30 68.92 52688.26 88888.00 2007-01-14 05:28:08.406 014 18186.34 68.90 52688.26 88888.00 2007-01-14 05:28:08.906 014 18186.31 68.90 52688.34 88888.00 2007-01-14 05:28:09.406 014 18186.42 68.94 52688.35 88888.00 2007-01-14 05:28:09.906 014 18186.50 68.94 52688.26 88888.00 2007-01-14 05:28:10.406 014 18186.39 69.00 52688.32 88888.00 2007-01-14 05:28:10.906 014 18186.39 69.02 52688.37 88888.00 2007-01-14 05:28:11.406 014 18186.33 68.98 52688.37 88888.00 2007-01-14 05:28:11.906 014 18186.30 69.02 52688.39 88888.00 2007-01-14 05:28:12.406 014 18186.31 69.02 52688.38 88888.00 2007-01-14 05:28:12.906 014 18186.42 69.06 52688.27 88888.00 2007-01-14 05:28:13.406 014 18186.30 69.10 52688.28 88888.00 2007-01-14 05:28:13.906 014 18186.23 69.08 52688.35 88888.00 2007-01-14 05:28:14.406 014 18186.24 69.04 52688.25 88888.00 2007-01-14 05:28:14.906 014 18186.29 68.95 52688.22 88888.00 2007-01-14 05:28:15.406 014 18186.30 69.04 52688.36 88888.00 2007-01-14 05:28:15.906 014 18186.34 69.06 52688.38 88888.00 2007-01-14 05:28:16.406 014 18186.16 68.97 52688.29 88888.00 2007-01-14 05:28:16.906 014 18186.21 69.02 52688.32 88888.00 2007-01-14 05:28:17.406 014 18186.13 69.08 52688.37 88888.00 2007-01-14 05:28:17.906 014 18185.94 68.97 52688.47 88888.00 2007-01-14 05:28:18.406 014 18186.06 68.97 52688.55 88888.00 2007-01-14 05:28:18.906 014 18186.12 68.97 52688.38 88888.00 2007-01-14 05:28:19.406 014 18186.18 68.97 52688.33 88888.00 2007-01-14 05:28:19.906 014 18186.15 68.95 52688.33 88888.00 2007-01-14 05:28:20.406 014 18186.06 68.89 52688.33 88888.00 2007-01-14 05:28:20.906 014 18186.17 68.82 52688.25 88888.00 2007-01-14 05:28:21.406 014 18186.21 68.82 52688.12 88888.00 2007-01-14 05:28:21.906 014 18186.00 68.95 52688.10 88888.00 2007-01-14 05:28:22.406 014 18185.85 68.92 52688.14 88888.00 2007-01-14 05:28:22.906 014 18185.88 68.91 52688.14 88888.00 2007-01-14 05:28:23.406 014 18186.08 68.92 52688.20 88888.00 2007-01-14 05:28:23.906 014 18186.13 68.90 52688.23 88888.00 2007-01-14 05:28:24.406 014 18186.35 68.97 52688.32 88888.00 2007-01-14 05:28:24.906 014 18186.30 68.95 52688.31 88888.00 2007-01-14 05:28:25.406 014 18186.29 68.96 52688.31 88888.00 2007-01-14 05:28:25.906 014 18186.32 68.99 52688.35 88888.00 2007-01-14 05:28:26.406 014 18186.33 68.90 52688.44 88888.00 2007-01-14 05:28:26.906 014 18186.34 68.99 52688.23 88888.00 2007-01-14 05:28:27.406 014 18186.34 69.02 52688.22 88888.00 2007-01-14 05:28:27.906 014 18186.34 68.98 52688.31 88888.00 2007-01-14 05:28:28.406 014 18186.35 68.97 52688.26 88888.00 2007-01-14 05:28:28.906 014 18186.37 68.94 52688.20 88888.00 2007-01-14 05:28:29.406 014 18186.31 69.00 52688.20 88888.00 2007-01-14 05:28:29.906 014 18186.13 69.03 52688.12 88888.00 2007-01-14 05:28:30.406 014 18186.07 69.00 52688.05 88888.00 2007-01-14 05:28:30.906 014 18186.00 68.97 52688.17 88888.00 2007-01-14 05:28:31.406 014 18186.01 69.02 52688.20 88888.00 2007-01-14 05:28:31.906 014 18185.96 69.05 52688.23 88888.00 2007-01-14 05:28:32.406 014 18185.86 69.04 52688.29 88888.00 2007-01-14 05:28:32.906 014 18185.95 68.99 52688.22 88888.00 2007-01-14 05:28:33.406 014 18185.89 69.03 52688.21 88888.00 2007-01-14 05:28:33.906 014 18185.94 68.96 52688.16 88888.00 2007-01-14 05:28:34.406 014 18185.95 68.96 52688.25 88888.00 2007-01-14 05:28:34.906 014 18186.00 68.94 52688.34 88888.00 2007-01-14 05:28:35.406 014 18186.02 68.89 52688.44 88888.00 2007-01-14 05:28:35.906 014 18185.99 68.94 52688.37 88888.00 2007-01-14 05:28:36.406 014 18185.91 68.95 52688.24 88888.00 2007-01-14 05:28:36.906 014 18185.94 68.96 52688.05 88888.00 2007-01-14 05:28:37.406 014 18185.91 68.91 52688.04 88888.00 2007-01-14 05:28:37.906 014 18185.84 68.97 52688.14 88888.00 2007-01-14 05:28:38.406 014 18185.84 68.98 52688.20 88888.00 2007-01-14 05:28:38.906 014 18185.86 68.97 52688.21 88888.00 2007-01-14 05:28:39.406 014 18185.97 68.97 52688.17 88888.00 2007-01-14 05:28:39.906 014 18185.95 68.97 52688.21 88888.00 2007-01-14 05:28:40.406 014 18185.89 69.05 52688.11 88888.00 2007-01-14 05:28:40.906 014 18185.96 69.06 52688.16 88888.00 2007-01-14 05:28:41.406 014 18186.04 69.07 52688.27 88888.00 2007-01-14 05:28:41.906 014 18185.95 69.07 52688.17 88888.00 2007-01-14 05:28:42.406 014 18185.86 69.08 52688.20 88888.00 2007-01-14 05:28:42.906 014 18185.96 69.06 52688.14 88888.00 2007-01-14 05:28:43.406 014 18186.02 69.07 52688.22 88888.00 2007-01-14 05:28:43.906 014 18185.88 69.02 52688.16 88888.00 2007-01-14 05:28:44.406 014 18185.89 68.96 52688.11 88888.00 2007-01-14 05:28:44.906 014 18185.90 69.03 52688.10 88888.00 2007-01-14 05:28:45.406 014 18185.99 69.09 52688.12 88888.00 2007-01-14 05:28:45.906 014 18186.04 69.06 52688.25 88888.00 2007-01-14 05:28:46.406 014 18185.99 69.03 52688.33 88888.00 2007-01-14 05:28:46.906 014 18185.83 68.97 52688.25 88888.00 2007-01-14 05:28:47.406 014 18185.87 68.95 52688.32 88888.00 2007-01-14 05:28:47.906 014 18185.95 69.01 52688.28 88888.00 2007-01-14 05:28:48.406 014 18185.95 69.03 52688.32 88888.00 2007-01-14 05:28:48.906 014 18186.04 68.98 52688.26 88888.00 2007-01-14 05:28:49.406 014 18186.01 68.92 52688.25 88888.00 2007-01-14 05:28:49.906 014 18185.90 68.95 52688.19 88888.00 2007-01-14 05:28:50.406 014 18185.88 68.88 52688.24 88888.00 2007-01-14 05:28:50.906 014 18185.84 68.85 52688.28 88888.00 2007-01-14 05:28:51.406 014 18185.84 68.94 52688.32 88888.00 2007-01-14 05:28:51.906 014 18185.86 68.92 52688.16 88888.00 2007-01-14 05:28:52.406 014 18185.76 68.91 52688.09 88888.00 2007-01-14 05:28:52.906 014 18186.07 68.95 52688.09 88888.00 2007-01-14 05:28:53.406 014 18186.35 68.96 52688.16 88888.00 2007-01-14 05:28:53.906 014 18186.04 68.92 52688.24 88888.00 2007-01-14 05:28:54.406 014 18185.88 68.96 52688.23 88888.00 2007-01-14 05:28:54.906 014 18185.87 69.04 52688.27 88888.00 2007-01-14 05:28:55.406 014 18185.84 68.94 52688.26 88888.00 2007-01-14 05:28:55.906 014 18185.85 68.97 52688.33 88888.00 2007-01-14 05:28:56.406 014 18185.76 69.01 52688.33 88888.00 2007-01-14 05:28:56.906 014 18185.72 68.98 52688.26 88888.00 2007-01-14 05:28:57.406 014 18185.66 69.01 52688.19 88888.00 2007-01-14 05:28:57.906 014 18185.59 68.94 52688.19 88888.00 2007-01-14 05:28:58.406 014 18185.65 68.97 52688.32 88888.00 2007-01-14 05:28:58.906 014 18185.65 68.92 52688.34 88888.00 2007-01-14 05:28:59.406 014 18185.75 68.81 52688.28 88888.00 2007-01-14 05:28:59.906 014 18185.85 68.83 52688.29 88888.00 2007-01-14 05:29:00.406 014 18185.72 68.88 52688.26 88888.00 2007-01-14 05:29:00.906 014 18185.73 68.96 52688.26 88888.00 2007-01-14 05:29:01.406 014 18185.73 68.94 52688.33 88888.00 2007-01-14 05:29:01.906 014 18185.75 68.92 52688.32 88888.00 2007-01-14 05:29:02.406 014 18185.78 68.96 52688.25 88888.00 2007-01-14 05:29:02.906 014 18185.78 68.98 52688.25 88888.00 2007-01-14 05:29:03.406 014 18185.80 69.00 52688.20 88888.00 2007-01-14 05:29:03.906 014 18185.80 69.02 52688.17 88888.00 2007-01-14 05:29:04.406 014 18185.77 69.02 52688.23 88888.00 2007-01-14 05:29:04.906 014 18185.68 69.01 52688.21 88888.00 2007-01-14 05:29:05.406 014 18185.66 69.03 52688.13 88888.00 2007-01-14 05:29:05.906 014 18185.74 69.03 52688.06 88888.00 2007-01-14 05:29:06.406 014 18185.78 69.02 52688.06 88888.00 2007-01-14 05:29:06.906 014 18185.86 69.00 52688.13 88888.00 2007-01-14 05:29:07.406 014 18185.99 68.91 52688.27 88888.00 2007-01-14 05:29:07.906 014 18185.89 68.88 52688.24 88888.00 2007-01-14 05:29:08.406 014 18185.81 68.91 52688.17 88888.00 2007-01-14 05:29:08.906 014 18185.89 68.90 52688.17 88888.00 2007-01-14 05:29:09.406 014 18185.91 68.82 52688.34 88888.00 2007-01-14 05:29:09.906 014 18185.87 68.89 52688.34 88888.00 2007-01-14 05:29:10.406 014 18185.84 68.90 52688.26 88888.00 2007-01-14 05:29:10.906 014 18185.87 68.87 52688.28 88888.00 2007-01-14 05:29:11.406 014 18185.85 68.89 52688.28 88888.00 2007-01-14 05:29:11.906 014 18185.77 69.01 52688.24 88888.00 2007-01-14 05:29:12.406 014 18185.89 68.99 52688.26 88888.00 2007-01-14 05:29:12.906 014 18185.86 68.97 52688.34 88888.00 2007-01-14 05:29:13.406 014 18185.90 68.91 52688.43 88888.00 2007-01-14 05:29:13.906 014 18185.90 68.89 52688.33 88888.00 2007-01-14 05:29:14.406 014 18185.87 68.88 52688.34 88888.00 2007-01-14 05:29:14.906 014 18185.78 68.83 52688.36 88888.00 2007-01-14 05:29:15.406 014 18185.73 68.83 52688.32 88888.00 2007-01-14 05:29:15.906 014 18185.72 68.88 52688.22 88888.00 2007-01-14 05:29:16.406 014 18185.74 68.87 52688.09 88888.00 2007-01-14 05:29:16.906 014 18185.74 68.86 52688.01 88888.00 2007-01-14 05:29:17.406 014 18185.73 68.90 52688.05 88888.00 2007-01-14 05:29:17.906 014 18185.74 68.89 52688.02 88888.00 2007-01-14 05:29:18.406 014 18185.83 68.88 52688.06 88888.00 2007-01-14 05:29:18.906 014 18185.96 68.85 52688.12 88888.00 2007-01-14 05:29:19.406 014 18185.92 68.85 52688.16 88888.00 2007-01-14 05:29:19.906 014 18186.01 68.88 52688.04 88888.00 2007-01-14 05:29:20.406 014 18185.97 68.97 52688.03 88888.00 2007-01-14 05:29:20.906 014 18185.88 69.00 52688.10 88888.00 2007-01-14 05:29:21.406 014 18185.81 68.98 52688.08 88888.00 2007-01-14 05:29:21.906 014 18185.78 68.88 52688.12 88888.00 2007-01-14 05:29:22.406 014 18185.84 68.86 52688.17 88888.00 2007-01-14 05:29:22.906 014 18185.85 68.91 52688.14 88888.00 2007-01-14 05:29:23.406 014 18185.86 68.92 52688.16 88888.00 2007-01-14 05:29:23.906 014 18185.87 68.94 52688.12 88888.00 2007-01-14 05:29:24.406 014 18185.78 68.97 52688.12 88888.00 2007-01-14 05:29:24.906 014 18185.92 68.97 52688.14 88888.00 2007-01-14 05:29:25.406 014 18185.88 69.00 52688.06 88888.00 2007-01-14 05:29:25.906 014 18185.89 68.92 52688.06 88888.00 2007-01-14 05:29:26.406 014 18185.86 68.84 52688.09 88888.00 2007-01-14 05:29:26.906 014 18185.87 68.89 52688.09 88888.00 2007-01-14 05:29:27.406 014 18185.80 68.89 52688.01 88888.00 2007-01-14 05:29:27.906 014 18185.75 68.90 52688.05 88888.00 2007-01-14 05:29:28.406 014 18185.81 68.91 52688.08 88888.00 2007-01-14 05:29:28.906 014 18185.89 68.97 52688.12 88888.00 2007-01-14 05:29:29.406 014 18185.89 68.89 52688.03 88888.00 2007-01-14 05:29:29.906 014 18185.87 68.91 52687.96 88888.00 2007-01-14 05:29:30.406 014 18185.86 68.88 52687.96 88888.00 2007-01-14 05:29:30.906 014 18185.88 68.88 52687.94 88888.00 2007-01-14 05:29:31.406 014 18185.85 68.90 52687.91 88888.00 2007-01-14 05:29:31.906 014 18185.87 68.91 52687.99 88888.00 2007-01-14 05:29:32.406 014 18185.89 69.01 52688.05 88888.00 2007-01-14 05:29:32.906 014 18185.86 69.02 52688.03 88888.00 2007-01-14 05:29:33.406 014 18185.86 68.97 52688.13 88888.00 2007-01-14 05:29:33.906 014 18185.90 68.88 52688.17 88888.00 2007-01-14 05:29:34.406 014 18185.89 68.88 52688.12 88888.00 2007-01-14 05:29:34.906 014 18185.86 68.88 52688.12 88888.00 2007-01-14 05:29:35.406 014 18185.86 68.89 52688.11 88888.00 2007-01-14 05:29:35.906 014 18185.88 68.88 52688.13 88888.00 2007-01-14 05:29:36.406 014 18185.78 68.92 52688.17 88888.00 2007-01-14 05:29:36.906 014 18185.84 68.95 52688.03 88888.00 2007-01-14 05:29:37.406 014 18185.73 69.03 52688.05 88888.00 2007-01-14 05:29:37.906 014 18185.66 69.04 52688.06 88888.00 2007-01-14 05:29:38.406 014 18185.79 69.03 52687.99 88888.00 2007-01-14 05:29:38.906 014 18185.85 69.04 52688.00 88888.00 2007-01-14 05:29:39.406 014 18185.80 69.03 52688.14 88888.00 2007-01-14 05:29:39.906 014 18185.76 69.08 52688.17 88888.00 2007-01-14 05:29:40.406 014 18185.81 69.08 52688.19 88888.00 2007-01-14 05:29:40.906 014 18186.02 69.02 52688.16 88888.00 2007-01-14 05:29:41.406 014 18186.04 68.94 52688.06 88888.00 2007-01-14 05:29:41.906 014 18185.87 68.92 52687.98 88888.00 2007-01-14 05:29:42.406 014 18185.83 69.00 52687.96 88888.00 2007-01-14 05:29:42.906 014 18185.88 68.99 52688.00 88888.00 2007-01-14 05:29:43.406 014 18185.88 68.99 52687.98 88888.00 2007-01-14 05:29:43.906 014 18185.88 68.99 52687.98 88888.00 2007-01-14 05:29:44.406 014 18185.87 68.98 52688.02 88888.00 2007-01-14 05:29:44.906 014 18185.91 69.05 52687.98 88888.00 2007-01-14 05:29:45.406 014 18185.89 69.06 52687.96 88888.00 2007-01-14 05:29:45.906 014 18185.90 68.99 52687.84 88888.00 2007-01-14 05:29:46.406 014 18185.86 68.91 52687.92 88888.00 2007-01-14 05:29:46.906 014 18185.91 68.89 52688.00 88888.00 2007-01-14 05:29:47.406 014 18185.87 68.95 52688.03 88888.00 2007-01-14 05:29:47.906 014 18185.83 68.97 52687.96 88888.00 2007-01-14 05:29:48.406 014 18185.83 68.96 52688.04 88888.00 2007-01-14 05:29:48.906 014 18185.78 68.91 52688.09 88888.00 2007-01-14 05:29:49.406 014 18185.77 68.92 52688.10 88888.00 2007-01-14 05:29:49.906 014 18185.85 68.90 52688.08 88888.00 2007-01-14 05:29:50.406 014 18185.90 68.92 52688.11 88888.00 2007-01-14 05:29:50.906 014 18185.83 68.94 52688.11 88888.00 2007-01-14 05:29:51.406 014 18185.80 68.90 52688.05 88888.00 2007-01-14 05:29:51.906 014 18185.81 68.92 52687.89 88888.00 2007-01-14 05:29:52.406 014 18185.79 68.91 52687.88 88888.00 2007-01-14 05:29:52.906 014 18185.78 68.85 52687.82 88888.00 2007-01-14 05:29:53.406 014 18185.74 68.83 52687.89 88888.00 2007-01-14 05:29:53.906 014 18185.72 68.88 52687.92 88888.00 2007-01-14 05:29:54.406 014 18185.76 68.86 52688.01 88888.00 2007-01-14 05:29:54.906 014 18185.72 68.85 52687.98 88888.00 2007-01-14 05:29:55.406 014 18185.68 68.85 52688.08 88888.00 2007-01-14 05:29:55.906 014 18185.70 68.86 52688.19 88888.00 2007-01-14 05:29:56.406 014 18185.69 68.79 52688.25 88888.00 2007-01-14 05:29:56.906 014 18185.75 68.86 52688.15 88888.00 2007-01-14 05:29:57.406 014 18185.77 68.82 52688.14 88888.00 2007-01-14 05:29:57.906 014 18185.84 68.78 52688.21 88888.00 2007-01-14 05:29:58.406 014 18185.86 68.78 52688.26 88888.00 2007-01-14 05:29:58.906 014 18185.74 68.88 52688.29 88888.00 2007-01-14 05:29:59.406 014 18185.67 68.88 52688.27 88888.00 2007-01-14 05:29:59.906 014 18185.69 68.92 52688.33 88888.00 2007-01-14 05:30:00.406 014 18185.81 68.92 52688.37 88888.00 2007-01-14 05:30:00.906 014 18185.87 69.01 52688.33 88888.00 2007-01-14 05:30:01.406 014 18185.79 68.97 52688.29 88888.00 2007-01-14 05:30:01.906 014 18185.76 69.00 52688.24 88888.00 2007-01-14 05:30:02.406 014 18185.72 69.00 52688.27 88888.00 2007-01-14 05:30:02.906 014 18185.72 68.95 52688.33 88888.00 2007-01-14 05:30:03.406 014 18185.70 68.86 52688.24 88888.00 2007-01-14 05:30:03.906 014 18185.69 68.82 52688.19 88888.00 2007-01-14 05:30:04.406 014 18185.63 68.83 52688.10 88888.00 2007-01-14 05:30:04.906 014 18185.57 68.80 52688.11 88888.00 2007-01-14 05:30:05.406 014 18185.55 68.76 52688.10 88888.00 2007-01-14 05:30:05.906 014 18185.53 68.81 52688.08 88888.00 2007-01-14 05:30:06.406 014 18185.55 68.80 52688.11 88888.00 2007-01-14 05:30:06.906 014 18185.41 68.82 52688.14 88888.00 2007-01-14 05:30:07.406 014 18185.55 68.88 52688.24 88888.00 2007-01-14 05:30:07.906 014 18185.57 68.85 52688.17 88888.00 2007-01-14 05:30:08.406 014 18185.57 68.86 52688.09 88888.00 2007-01-14 05:30:08.906 014 18185.62 68.91 52688.17 88888.00 2007-01-14 05:30:09.406 014 18185.65 68.94 52688.25 88888.00 2007-01-14 05:30:09.906 014 18185.62 68.92 52688.26 88888.00 2007-01-14 05:30:10.406 014 18185.64 68.92 52688.26 88888.00 2007-01-14 05:30:10.906 014 18185.58 68.86 52688.15 88888.00 2007-01-14 05:30:11.406 014 18185.46 68.86 52688.23 88888.00 2007-01-14 05:30:11.906 014 18185.53 68.81 52688.11 88888.00 2007-01-14 05:30:12.406 014 18185.68 68.82 52687.97 88888.00 2007-01-14 05:30:12.906 014 18185.61 68.86 52687.98 88888.00 2007-01-14 05:30:13.406 014 18185.55 68.85 52688.03 88888.00 2007-01-14 05:30:13.906 014 18185.47 68.74 52688.12 88888.00 2007-01-14 05:30:14.406 014 18185.61 68.76 52688.22 88888.00 2007-01-14 05:30:14.906 014 18185.67 68.84 52688.31 88888.00 2007-01-14 05:30:15.406 014 18185.61 68.80 52688.36 88888.00 2007-01-14 05:30:15.906 014 18185.64 68.87 52688.42 88888.00 2007-01-14 05:30:16.406 014 18185.69 68.84 52688.44 88888.00 2007-01-14 05:30:16.906 014 18185.68 68.81 52688.39 88888.00 2007-01-14 05:30:17.406 014 18185.58 68.90 52688.23 88888.00 2007-01-14 05:30:17.906 014 18185.73 68.92 52688.19 88888.00 2007-01-14 05:30:18.406 014 18185.75 68.90 52688.16 88888.00 2007-01-14 05:30:18.906 014 18185.72 68.88 52688.27 88888.00 2007-01-14 05:30:19.406 014 18185.61 68.96 52688.31 88888.00 2007-01-14 05:30:19.906 014 18185.64 69.00 52688.27 88888.00 2007-01-14 05:30:20.406 014 18185.67 68.94 52688.17 88888.00 2007-01-14 05:30:20.906 014 18185.84 68.80 52688.19 88888.00 2007-01-14 05:30:21.406 014 18185.76 68.81 52688.16 88888.00 2007-01-14 05:30:21.906 014 18185.70 68.88 52688.20 88888.00 2007-01-14 05:30:22.406 014 18185.80 68.81 52688.25 88888.00 2007-01-14 05:30:22.906 014 18185.77 68.78 52688.28 88888.00 2007-01-14 05:30:23.406 014 18185.78 68.86 52688.22 88888.00 2007-01-14 05:30:23.906 014 18185.76 68.89 52688.16 88888.00 2007-01-14 05:30:24.406 014 18185.66 68.81 52688.19 88888.00 2007-01-14 05:30:24.906 014 18185.54 68.92 52688.23 88888.00 2007-01-14 05:30:25.406 014 18185.76 68.89 52688.08 88888.00 2007-01-14 05:30:25.906 014 18185.85 68.80 52688.12 88888.00 2007-01-14 05:30:26.406 014 18185.80 68.74 52688.14 88888.00 2007-01-14 05:30:26.906 014 18185.78 68.72 52688.15 88888.00 2007-01-14 05:30:27.406 014 18185.80 68.73 52688.19 88888.00 2007-01-14 05:30:27.906 014 18185.85 68.80 52688.25 88888.00 2007-01-14 05:30:28.406 014 18185.83 68.84 52688.21 88888.00 2007-01-14 05:30:28.906 014 18185.77 68.79 52688.13 88888.00 2007-01-14 05:30:29.406 014 18185.75 68.74 52688.02 88888.00 2007-01-14 05:30:29.906 014 18185.77 68.75 52688.11 88888.00 2007-01-14 05:30:30.406 014 18185.78 68.71 52688.10 88888.00 2007-01-14 05:30:30.906 014 18185.72 68.78 52688.15 88888.00 2007-01-14 05:30:31.406 014 18185.57 68.74 52688.09 88888.00 2007-01-14 05:30:31.906 014 18185.55 68.64 52688.04 88888.00 2007-01-14 05:30:32.406 014 18185.57 68.70 52688.11 88888.00 2007-01-14 05:30:32.906 014 18185.55 68.73 52688.08 88888.00 2007-01-14 05:30:33.406 014 18185.62 68.73 52688.09 88888.00 2007-01-14 05:30:33.906 014 18185.63 68.69 52688.13 88888.00 2007-01-14 05:30:34.406 014 18185.78 68.72 52688.16 88888.00 2007-01-14 05:30:34.906 014 18185.78 68.77 52688.16 88888.00 2007-01-14 05:30:35.406 014 18185.66 68.85 52688.36 88888.00 2007-01-14 05:30:35.906 014 18185.68 68.91 52688.38 88888.00 2007-01-14 05:30:36.406 014 18185.76 68.89 52688.37 88888.00 2007-01-14 05:30:36.906 014 18185.75 68.82 52688.23 88888.00 2007-01-14 05:30:37.406 014 18185.70 68.80 52688.10 88888.00 2007-01-14 05:30:37.906 014 18185.64 68.79 52688.10 88888.00 2007-01-14 05:30:38.406 014 18185.76 68.92 52688.14 88888.00 2007-01-14 05:30:38.906 014 18185.77 68.98 52688.16 88888.00 2007-01-14 05:30:39.406 014 18185.66 68.85 52688.33 88888.00 2007-01-14 05:30:39.906 014 18185.64 68.85 52688.43 88888.00 2007-01-14 05:30:40.406 014 18185.70 68.94 52688.43 88888.00 2007-01-14 05:30:40.906 014 18185.73 68.94 52688.34 88888.00 2007-01-14 05:30:41.406 014 18185.72 68.88 52688.25 88888.00 2007-01-14 05:30:41.906 014 18185.77 68.91 52688.12 88888.00 2007-01-14 05:30:42.406 014 18185.88 68.86 52688.12 88888.00 2007-01-14 05:30:42.906 014 18185.86 68.90 52688.16 88888.00 2007-01-14 05:30:43.406 014 18185.74 68.91 52688.16 88888.00 2007-01-14 05:30:43.906 014 18185.52 69.03 52688.16 88888.00 2007-01-14 05:30:44.406 014 18185.48 68.99 52688.14 88888.00 2007-01-14 05:30:44.906 014 18185.40 68.90 52688.13 88888.00 2007-01-14 05:30:45.406 014 18185.37 68.86 52688.10 88888.00 2007-01-14 05:30:45.906 014 18185.31 68.87 52688.15 88888.00 2007-01-14 05:30:46.406 014 18185.37 68.83 52688.09 88888.00 2007-01-14 05:30:46.906 014 18185.47 68.81 52687.92 88888.00 2007-01-14 05:30:47.406 014 18185.50 68.78 52687.89 88888.00 2007-01-14 05:30:47.906 014 18185.59 68.80 52687.99 88888.00 2007-01-14 05:30:48.406 014 18185.45 68.83 52688.11 88888.00 2007-01-14 05:30:48.906 014 18185.51 68.81 52688.05 88888.00 2007-01-14 05:30:49.406 014 18185.62 68.82 52688.08 88888.00 2007-01-14 05:30:49.906 014 18185.59 68.84 52688.06 88888.00 2007-01-14 05:30:50.406 014 18185.50 68.81 52687.99 88888.00 2007-01-14 05:30:50.906 014 18185.51 68.80 52688.09 88888.00 2007-01-14 05:30:51.406 014 18185.54 68.80 52688.02 88888.00 2007-01-14 05:30:51.906 014 18185.55 68.84 52687.92 88888.00 2007-01-14 05:30:52.406 014 18185.61 68.85 52688.01 88888.00 2007-01-14 05:30:52.906 014 18185.57 68.81 52688.14 88888.00 2007-01-14 05:30:53.406 014 18185.57 68.89 52688.09 88888.00 2007-01-14 05:30:53.906 014 18185.50 68.90 52688.08 88888.00 2007-01-14 05:30:54.406 014 18185.42 68.89 52688.02 88888.00 2007-01-14 05:30:54.906 014 18185.41 68.90 52688.05 88888.00 2007-01-14 05:30:55.406 014 18185.48 68.91 52688.01 88888.00 2007-01-14 05:30:55.906 014 18185.50 68.84 52687.96 88888.00 2007-01-14 05:30:56.406 014 18185.46 68.87 52687.93 88888.00 2007-01-14 05:30:56.906 014 18185.56 68.87 52687.93 88888.00 2007-01-14 05:30:57.406 014 18185.59 68.96 52687.99 88888.00 2007-01-14 05:30:57.906 014 18185.47 68.92 52688.10 88888.00 2007-01-14 05:30:58.406 014 18185.43 68.83 52688.14 88888.00 2007-01-14 05:30:58.906 014 18185.39 68.80 52688.11 88888.00 2007-01-14 05:30:59.406 014 18185.42 68.91 52688.23 88888.00 2007-01-14 05:30:59.906 014 18185.34 68.82 52688.34 88888.00 2007-01-14 05:31:00.406 014 18185.30 68.76 52688.36 88888.00 2007-01-14 05:31:00.906 014 18185.40 68.78 52688.27 88888.00 2007-01-14 05:31:01.406 014 18185.42 68.77 52688.23 88888.00 2007-01-14 05:31:01.906 014 18185.51 68.72 52688.20 88888.00 2007-01-14 05:31:02.406 014 18185.63 68.68 52688.16 88888.00 2007-01-14 05:31:02.906 014 18185.58 68.59 52688.03 88888.00 2007-01-14 05:31:03.406 014 18185.55 68.68 52687.96 88888.00 2007-01-14 05:31:03.906 014 18185.50 68.68 52688.02 88888.00 2007-01-14 05:31:04.406 014 18185.45 68.72 52688.04 88888.00 2007-01-14 05:31:04.906 014 18185.48 68.76 52688.05 88888.00 2007-01-14 05:31:05.406 014 18185.57 68.77 52688.04 88888.00 2007-01-14 05:31:05.906 014 18185.55 68.75 52688.09 88888.00 2007-01-14 05:31:06.406 014 18185.42 68.71 52688.08 88888.00 2007-01-14 05:31:06.906 014 18185.53 68.71 52687.97 88888.00 2007-01-14 05:31:07.406 014 18185.56 68.78 52688.00 88888.00 2007-01-14 05:31:07.906 014 18185.52 68.88 52688.16 88888.00 2007-01-14 05:31:08.406 014 18185.53 68.88 52688.15 88888.00 2007-01-14 05:31:08.906 014 18185.47 68.86 52688.26 88888.00 2007-01-14 05:31:09.406 014 18185.36 68.77 52688.24 88888.00 2007-01-14 05:31:09.906 014 18185.48 68.80 52688.10 88888.00 2007-01-14 05:31:10.406 014 18185.54 68.87 52688.00 88888.00 2007-01-14 05:31:10.906 014 18185.59 68.87 52688.06 88888.00 2007-01-14 05:31:11.406 014 18185.55 68.84 52688.09 88888.00 2007-01-14 05:31:11.906 014 18185.47 68.89 52688.08 88888.00 2007-01-14 05:31:12.406 014 18185.54 68.82 52688.14 88888.00 2007-01-14 05:31:12.906 014 18185.63 68.81 52688.12 88888.00 2007-01-14 05:31:13.406 014 18185.47 68.74 52688.19 88888.00 2007-01-14 05:31:13.906 014 18185.48 68.78 52688.33 88888.00 2007-01-14 05:31:14.406 014 18185.52 68.81 52688.24 88888.00 2007-01-14 05:31:14.906 014 18185.61 68.90 52688.16 88888.00 2007-01-14 05:31:15.406 014 18185.66 68.94 52688.20 88888.00 2007-01-14 05:31:15.906 014 18185.65 68.96 52688.24 88888.00 2007-01-14 05:31:16.406 014 18185.62 68.92 52688.27 88888.00 2007-01-14 05:31:16.906 014 18185.52 68.83 52688.08 88888.00 2007-01-14 05:31:17.406 014 18185.42 68.77 52688.05 88888.00 2007-01-14 05:31:17.906 014 18185.44 68.75 52688.11 88888.00 2007-01-14 05:31:18.406 014 18185.48 68.66 52688.10 88888.00 2007-01-14 05:31:18.906 014 18185.42 68.58 52688.09 88888.00 2007-01-14 05:31:19.406 014 18185.33 68.62 52688.12 88888.00 2007-01-14 05:31:19.906 014 18185.35 68.68 52688.13 88888.00 2007-01-14 05:31:20.406 014 18185.50 68.84 52688.12 88888.00 2007-01-14 05:31:20.906 014 18185.45 68.84 52688.06 88888.00 2007-01-14 05:31:21.406 014 18185.46 68.86 52688.12 88888.00 2007-01-14 05:31:21.906 014 18185.34 68.86 52688.00 88888.00 2007-01-14 05:31:22.406 014 18185.26 68.82 52688.00 88888.00 2007-01-14 05:31:22.906 014 18185.31 68.77 52688.02 88888.00 2007-01-14 05:31:23.406 014 18185.28 68.73 52687.99 88888.00 2007-01-14 05:31:23.906 014 18185.22 68.78 52687.93 88888.00 2007-01-14 05:31:24.406 014 18185.41 68.82 52687.90 88888.00 2007-01-14 05:31:24.906 014 18185.52 68.80 52687.94 88888.00 2007-01-14 05:31:25.406 014 18185.55 68.76 52688.00 88888.00 2007-01-14 05:31:25.906 014 18185.62 68.77 52688.08 88888.00 2007-01-14 05:31:26.406 014 18185.61 68.87 52688.08 88888.00 2007-01-14 05:31:26.906 014 18185.51 68.89 52687.99 88888.00 2007-01-14 05:31:27.406 014 18185.42 68.89 52688.03 88888.00 2007-01-14 05:31:27.906 014 18185.43 68.97 52688.08 88888.00 2007-01-14 05:31:28.406 014 18185.40 68.92 52688.06 88888.00 2007-01-14 05:31:28.906 014 18185.39 68.89 52688.11 88888.00 2007-01-14 05:31:29.406 014 18185.41 68.87 52688.29 88888.00 2007-01-14 05:31:29.906 014 18185.44 68.83 52688.17 88888.00 2007-01-14 05:31:30.406 014 18185.48 68.84 52688.08 88888.00 2007-01-14 05:31:30.906 014 18185.48 68.84 52688.12 88888.00 2007-01-14 05:31:31.406 014 18185.33 68.78 52688.13 88888.00 2007-01-14 05:31:31.906 014 18185.35 68.73 52688.02 88888.00 2007-01-14 05:31:32.406 014 18185.48 68.67 52688.01 88888.00 2007-01-14 05:31:32.906 014 18185.54 68.69 52688.11 88888.00 2007-01-14 05:31:33.406 014 18185.41 68.76 52688.12 88888.00 2007-01-14 05:31:33.906 014 18185.26 68.81 52688.15 88888.00 2007-01-14 05:31:34.406 014 18185.34 68.80 52688.13 88888.00 2007-01-14 05:31:34.906 014 18185.42 68.81 52688.09 88888.00 2007-01-14 05:31:35.406 014 18185.32 68.80 52688.01 88888.00 2007-01-14 05:31:35.906 014 18185.30 68.83 52688.00 88888.00 2007-01-14 05:31:36.406 014 18185.26 68.83 52687.93 88888.00 2007-01-14 05:31:36.906 014 18185.28 68.86 52688.00 88888.00 2007-01-14 05:31:37.406 014 18185.39 68.87 52688.04 88888.00 2007-01-14 05:31:37.906 014 18185.26 68.81 52687.99 88888.00 2007-01-14 05:31:38.406 014 18185.20 68.81 52688.03 88888.00 2007-01-14 05:31:38.906 014 18185.24 68.80 52688.00 88888.00 2007-01-14 05:31:39.406 014 18185.42 68.75 52687.99 88888.00 2007-01-14 05:31:39.906 014 18185.43 68.76 52688.05 88888.00 2007-01-14 05:31:40.406 014 18185.22 68.79 52688.02 88888.00 2007-01-14 05:31:40.906 014 18185.29 68.69 52688.16 88888.00 2007-01-14 05:31:41.406 014 18185.41 68.59 52688.16 88888.00 2007-01-14 05:31:41.906 014 18185.43 68.61 52688.17 88888.00 2007-01-14 05:31:42.406 014 18185.47 68.54 52688.21 88888.00 2007-01-14 05:31:42.906 014 18185.50 68.55 52688.06 88888.00 2007-01-14 05:31:43.406 014 18185.42 68.59 52688.02 88888.00 2007-01-14 05:31:43.906 014 18185.41 68.52 52687.99 88888.00 2007-01-14 05:31:44.406 014 18185.56 68.53 52687.96 88888.00 2007-01-14 05:31:44.906 014 18185.53 68.65 52687.93 88888.00 2007-01-14 05:31:45.406 014 18185.48 68.64 52687.93 88888.00 2007-01-14 05:31:45.906 014 18185.40 68.70 52687.96 88888.00 2007-01-14 05:31:46.406 014 18185.45 68.81 52687.91 88888.00 2007-01-14 05:31:46.906 014 18185.40 68.76 52687.80 88888.00 2007-01-14 05:31:47.406 014 18185.34 68.70 52687.75 88888.00 2007-01-14 05:31:47.906 014 18185.41 68.59 52687.77 88888.00 2007-01-14 05:31:48.406 014 18185.50 68.57 52687.91 88888.00 2007-01-14 05:31:48.906 014 18185.56 68.64 52687.89 88888.00 2007-01-14 05:31:49.406 014 18185.66 68.67 52687.80 88888.00 2007-01-14 05:31:49.906 014 18185.61 68.65 52687.81 88888.00 2007-01-14 05:31:50.406 014 18185.54 68.58 52687.97 88888.00 2007-01-14 05:31:50.906 014 18185.44 68.63 52688.02 88888.00 2007-01-14 05:31:51.406 014 18185.44 68.65 52688.06 88888.00 2007-01-14 05:31:51.906 014 18185.46 68.66 52688.16 88888.00 2007-01-14 05:31:52.406 014 18185.41 68.73 52688.13 88888.00 2007-01-14 05:31:52.906 014 18185.45 68.74 52688.02 88888.00 2007-01-14 05:31:53.406 014 18185.51 68.74 52688.00 88888.00 2007-01-14 05:31:53.906 014 18185.48 68.73 52688.08 88888.00 2007-01-14 05:31:54.406 014 18185.46 68.73 52688.06 88888.00 2007-01-14 05:31:54.906 014 18185.56 68.78 52688.05 88888.00 2007-01-14 05:31:55.406 014 18185.51 68.71 52688.12 88888.00 2007-01-14 05:31:55.906 014 18185.35 68.72 52688.06 88888.00 2007-01-14 05:31:56.406 014 18185.30 68.81 52688.02 88888.00 2007-01-14 05:31:56.906 014 18185.42 68.81 52688.13 88888.00 2007-01-14 05:31:57.406 014 18185.33 68.76 52688.11 88888.00 2007-01-14 05:31:57.906 014 18185.23 68.74 52688.12 88888.00 2007-01-14 05:31:58.406 014 18185.24 68.67 52688.11 88888.00 2007-01-14 05:31:58.906 014 18185.28 68.67 52688.13 88888.00 2007-01-14 05:31:59.406 014 18185.24 68.64 52688.05 88888.00 2007-01-14 05:31:59.906 014 18185.22 68.73 52687.90 88888.00 2007-01-14 05:32:00.406 014 18185.22 68.74 52687.90 88888.00 2007-01-14 05:32:00.906 014 18185.41 68.71 52687.93 88888.00 2007-01-14 05:32:01.406 014 18185.41 68.72 52687.96 88888.00 2007-01-14 05:32:01.906 014 18185.39 68.75 52687.88 88888.00 2007-01-14 05:32:02.406 014 18185.34 68.82 52687.81 88888.00 2007-01-14 05:32:02.906 014 18185.34 68.83 52687.80 88888.00 2007-01-14 05:32:03.406 014 18185.37 68.74 52687.87 88888.00 2007-01-14 05:32:03.906 014 18185.24 68.68 52687.98 88888.00 2007-01-14 05:32:04.406 014 18185.19 68.63 52687.99 88888.00 2007-01-14 05:32:04.906 014 18185.30 68.63 52687.98 88888.00 2007-01-14 05:32:05.406 014 18185.22 68.70 52687.93 88888.00 2007-01-14 05:32:05.906 014 18185.20 68.71 52688.01 88888.00 2007-01-14 05:32:06.406 014 18185.14 68.69 52687.96 88888.00 2007-01-14 05:32:06.906 014 18185.22 68.75 52687.96 88888.00 2007-01-14 05:32:07.406 014 18185.33 68.77 52688.04 88888.00 2007-01-14 05:32:07.906 014 18185.34 68.79 52688.00 88888.00 2007-01-14 05:32:08.406 014 18185.32 68.82 52687.99 88888.00 2007-01-14 05:32:08.906 014 18185.28 68.72 52688.02 88888.00 2007-01-14 05:32:09.406 014 18185.23 68.70 52688.04 88888.00 2007-01-14 05:32:09.906 014 18185.24 68.78 52688.12 88888.00 2007-01-14 05:32:10.406 014 18185.28 68.77 52688.09 88888.00 2007-01-14 05:32:10.906 014 18185.28 68.74 52688.11 88888.00 2007-01-14 05:32:11.406 014 18185.39 68.77 52688.08 88888.00 2007-01-14 05:32:11.906 014 18185.30 68.76 52688.01 88888.00 2007-01-14 05:32:12.406 014 18185.32 68.80 52688.04 88888.00 2007-01-14 05:32:12.906 014 18185.47 68.80 52688.12 88888.00 2007-01-14 05:32:13.406 014 18185.46 68.77 52688.17 88888.00 2007-01-14 05:32:13.906 014 18185.35 68.75 52688.16 88888.00 2007-01-14 05:32:14.406 014 18185.35 68.73 52688.13 88888.00 2007-01-14 05:32:14.906 014 18185.47 68.69 52688.11 88888.00 2007-01-14 05:32:15.403 014 18185.42 68.68 52688.11 88888.00 2007-01-14 05:32:15.903 014 18185.39 68.77 52688.02 88888.00 2007-01-14 05:32:16.403 014 18185.46 68.81 52688.10 88888.00 2007-01-14 05:32:16.903 014 18185.48 68.71 52688.13 88888.00 2007-01-14 05:32:17.403 014 18185.45 68.70 52687.98 88888.00 2007-01-14 05:32:17.903 014 18185.43 68.68 52687.94 88888.00 2007-01-14 05:32:18.403 014 18185.33 68.70 52688.06 88888.00 2007-01-14 05:32:18.903 014 18185.35 68.79 52688.09 88888.00 2007-01-14 05:32:19.403 014 18185.39 68.76 52688.16 88888.00 2007-01-14 05:32:19.903 014 18185.29 68.78 52688.15 88888.00 2007-01-14 05:32:20.403 014 18185.24 68.82 52688.10 88888.00 2007-01-14 05:32:20.903 014 18185.23 68.86 52688.05 88888.00 2007-01-14 05:32:21.403 014 18185.20 68.83 52688.08 88888.00 2007-01-14 05:32:21.903 014 18185.24 68.73 52688.08 88888.00 2007-01-14 05:32:22.403 014 18185.22 68.70 52688.16 88888.00 2007-01-14 05:32:22.903 014 18185.28 68.67 52688.19 88888.00 2007-01-14 05:32:23.403 014 18185.29 68.70 52688.17 88888.00 2007-01-14 05:32:23.903 014 18185.29 68.73 52688.01 88888.00 2007-01-14 05:32:24.403 014 18185.25 68.67 52687.91 88888.00 2007-01-14 05:32:24.903 014 18185.12 68.73 52687.88 88888.00 2007-01-14 05:32:25.403 014 18185.20 68.75 52687.81 88888.00 2007-01-14 05:32:25.903 014 18185.29 68.71 52687.75 88888.00 2007-01-14 05:32:26.403 014 18185.23 68.75 52687.71 88888.00 2007-01-14 05:32:26.903 014 18185.19 68.80 52687.91 88888.00 2007-01-14 05:32:27.403 014 18185.18 68.74 52688.04 88888.00 2007-01-14 05:32:27.903 014 18185.05 68.70 52688.05 88888.00 2007-01-14 05:32:28.403 014 18185.09 68.76 52688.06 88888.00 2007-01-14 05:32:28.903 014 18185.19 68.76 52688.02 88888.00 2007-01-14 05:32:29.403 014 18185.31 68.69 52687.96 88888.00 2007-01-14 05:32:29.903 014 18185.26 68.67 52687.93 88888.00 2007-01-14 05:32:30.403 014 18185.28 68.73 52687.91 88888.00 2007-01-14 05:32:30.903 014 18185.37 68.69 52687.92 88888.00 2007-01-14 05:32:31.403 014 18185.31 68.69 52687.99 88888.00 2007-01-14 05:32:31.903 014 18185.25 68.69 52687.99 88888.00 2007-01-14 05:32:32.403 014 18185.20 68.67 52687.97 88888.00 2007-01-14 05:32:32.903 014 18185.31 68.65 52688.03 88888.00 2007-01-14 05:32:33.403 014 18185.43 68.62 52688.06 88888.00 2007-01-14 05:32:33.903 014 18185.47 68.57 52688.01 88888.00 2007-01-14 05:32:34.403 014 18185.51 68.64 52687.99 88888.00 2007-01-14 05:32:34.903 014 18185.47 68.69 52688.05 88888.00 2007-01-14 05:32:35.403 014 18185.55 68.70 52688.12 88888.00 2007-01-14 05:32:35.903 014 18185.48 68.61 52688.10 88888.00 2007-01-14 05:32:36.403 014 18185.45 68.64 52688.08 88888.00 2007-01-14 05:32:36.903 014 18185.48 68.69 52688.16 88888.00 2007-01-14 05:32:37.403 014 18185.50 68.69 52688.15 88888.00 2007-01-14 05:32:37.903 014 18185.46 68.69 52688.12 88888.00 2007-01-14 05:32:38.403 014 18185.44 68.71 52688.15 88888.00 2007-01-14 05:32:38.903 014 18185.57 68.66 52688.09 88888.00 2007-01-14 05:32:39.403 014 18185.59 68.67 52688.08 88888.00 2007-01-14 05:32:39.903 014 18185.51 68.72 52688.08 88888.00 2007-01-14 05:32:40.403 014 18185.46 68.64 52688.02 88888.00 2007-01-14 05:32:40.903 014 18185.48 68.64 52687.90 88888.00 2007-01-14 05:32:41.403 014 18185.43 68.70 52687.87 88888.00 2007-01-14 05:32:41.903 014 18185.54 68.69 52687.96 88888.00 2007-01-14 05:32:42.403 014 18185.43 68.68 52687.94 88888.00 2007-01-14 05:32:42.903 014 18185.34 68.62 52687.97 88888.00 2007-01-14 05:32:43.403 014 18185.36 68.70 52688.01 88888.00 2007-01-14 05:32:43.903 014 18185.47 68.73 52688.14 88888.00 2007-01-14 05:32:44.403 014 18185.47 68.71 52688.14 88888.00 2007-01-14 05:32:44.903 014 18185.47 68.63 52688.15 88888.00 2007-01-14 05:32:45.403 014 18185.40 68.65 52688.21 88888.00 2007-01-14 05:32:45.903 014 18185.32 68.74 52688.23 88888.00 2007-01-14 05:32:46.403 014 18185.30 68.69 52688.24 88888.00 2007-01-14 05:32:46.903 014 18185.36 68.70 52688.25 88888.00 2007-01-14 05:32:47.403 014 18185.42 68.58 52688.20 88888.00 2007-01-14 05:32:47.903 014 18185.32 68.57 52688.13 88888.00 2007-01-14 05:32:48.403 014 18185.26 68.64 52688.06 88888.00 2007-01-14 05:32:48.903 014 18185.36 68.63 52688.09 88888.00 2007-01-14 05:32:49.403 014 18185.35 68.64 52688.25 88888.00 2007-01-14 05:32:49.903 014 18185.47 68.56 52688.35 88888.00 2007-01-14 05:32:50.403 014 18185.33 68.53 52688.25 88888.00 2007-01-14 05:32:50.903 014 18185.25 68.57 52688.27 88888.00 2007-01-14 05:32:51.403 014 18185.28 68.54 52688.26 88888.00 2007-01-14 05:32:51.903 014 18185.33 68.62 52688.25 88888.00 2007-01-14 05:32:52.403 014 18185.33 68.66 52688.24 88888.00 2007-01-14 05:32:52.903 014 18185.37 68.70 52688.17 88888.00 2007-01-14 05:32:53.403 014 18185.43 68.75 52688.13 88888.00 2007-01-14 05:32:53.903 014 18185.40 68.76 52688.11 88888.00 2007-01-14 05:32:54.403 014 18185.50 68.77 52688.06 88888.00 2007-01-14 05:32:54.903 014 18185.45 68.72 52688.03 88888.00 2007-01-14 05:32:55.403 014 18185.44 68.75 52688.10 88888.00 2007-01-14 05:32:55.903 014 18185.43 68.79 52688.01 88888.00 2007-01-14 05:32:56.403 014 18185.41 68.84 52687.93 88888.00 2007-01-14 05:32:56.903 014 18185.32 68.80 52687.96 88888.00 2007-01-14 05:32:57.403 014 18185.29 68.73 52688.02 88888.00 2007-01-14 05:32:57.903 014 18185.33 68.73 52688.08 88888.00 2007-01-14 05:32:58.403 014 18185.39 68.70 52688.13 88888.00 2007-01-14 05:32:58.903 014 18185.36 68.74 52688.01 88888.00 2007-01-14 05:32:59.403 014 18185.48 68.82 52688.09 88888.00 2007-01-14 05:32:59.903 014 18185.62 68.79 52688.21 88888.00 2007-01-14 05:33:00.403 014 18185.62 68.75 52688.09 88888.00 2007-01-14 05:33:00.903 014 18185.55 68.70 52688.02 88888.00 2007-01-14 05:33:01.403 014 18185.51 68.78 52688.12 88888.00 2007-01-14 05:33:01.903 014 18185.58 68.71 52688.22 88888.00 2007-01-14 05:33:02.403 014 18185.61 68.82 52688.21 88888.00 2007-01-14 05:33:02.903 014 18185.59 68.88 52688.15 88888.00 2007-01-14 05:33:03.403 014 18185.48 68.79 52688.06 88888.00 2007-01-14 05:33:03.903 014 18185.31 68.72 52688.04 88888.00 2007-01-14 05:33:04.403 014 18185.28 68.65 52688.06 88888.00 2007-01-14 05:33:04.903 014 18185.34 68.70 52688.10 88888.00 2007-01-14 05:33:05.403 014 18185.40 68.71 52688.13 88888.00 2007-01-14 05:33:05.903 014 18185.47 68.73 52688.08 88888.00 2007-01-14 05:33:06.403 014 18185.47 68.70 52688.13 88888.00 2007-01-14 05:33:06.903 014 18185.52 68.67 52688.10 88888.00 2007-01-14 05:33:07.403 014 18185.66 68.72 52688.08 88888.00 2007-01-14 05:33:07.903 014 18185.61 68.74 52688.22 88888.00 2007-01-14 05:33:08.403 014 18185.59 68.70 52688.24 88888.00 2007-01-14 05:33:08.903 014 18185.53 68.73 52688.16 88888.00 2007-01-14 05:33:09.403 014 18185.56 68.72 52688.21 88888.00 2007-01-14 05:33:09.903 014 18185.53 68.76 52688.16 88888.00 2007-01-14 05:33:10.403 014 18185.50 68.72 52688.14 88888.00 2007-01-14 05:33:10.903 014 18185.46 68.71 52688.06 88888.00 2007-01-14 05:33:11.403 014 18185.45 68.65 52688.02 88888.00 2007-01-14 05:33:11.903 014 18185.52 68.66 52688.05 88888.00 2007-01-14 05:33:12.403 014 18185.67 68.69 52688.11 88888.00 2007-01-14 05:33:12.903 014 18185.52 68.63 52688.04 88888.00 2007-01-14 05:33:13.403 014 18185.68 68.58 52687.96 88888.00 2007-01-14 05:33:13.903 014 18185.72 68.59 52687.97 88888.00 2007-01-14 05:33:14.403 014 18185.44 68.59 52688.03 88888.00 2007-01-14 05:33:14.903 014 18185.43 68.54 52688.15 88888.00 2007-01-14 05:33:15.403 014 18185.48 68.55 52688.17 88888.00 2007-01-14 05:33:15.903 014 18185.51 68.55 52688.27 88888.00 2007-01-14 05:33:16.403 014 18185.51 68.57 52688.34 88888.00 2007-01-14 05:33:16.903 014 18185.50 68.63 52688.37 88888.00 2007-01-14 05:33:17.403 014 18185.51 68.61 52688.20 88888.00 2007-01-14 05:33:17.903 014 18185.47 68.64 52688.26 88888.00 2007-01-14 05:33:18.403 014 18185.41 68.55 52688.33 88888.00 2007-01-14 05:33:18.903 014 18185.41 68.55 52688.20 88888.00 2007-01-14 05:33:19.403 014 18185.44 68.52 52688.10 88888.00 2007-01-14 05:33:19.903 014 18185.45 68.48 52688.10 88888.00 2007-01-14 05:33:20.403 014 18185.53 68.45 52688.21 88888.00 2007-01-14 05:33:20.903 014 18185.47 68.51 52688.32 88888.00 2007-01-14 05:33:21.403 014 18185.36 68.52 52688.27 88888.00 2007-01-14 05:33:21.903 014 18185.37 68.52 52688.29 88888.00 2007-01-14 05:33:22.403 014 18185.34 68.56 52688.20 88888.00 2007-01-14 05:33:22.903 014 18185.37 68.62 52688.06 88888.00 2007-01-14 05:33:23.403 014 18185.37 68.63 52687.99 88888.00 2007-01-14 05:33:23.903 014 18185.39 68.64 52688.22 88888.00 2007-01-14 05:33:24.403 014 18185.41 68.64 52688.27 88888.00 2007-01-14 05:33:24.903 014 18185.46 68.57 52688.25 88888.00 2007-01-14 05:33:25.403 014 18185.42 68.55 52688.34 88888.00 2007-01-14 05:33:25.903 014 18185.39 68.51 52688.26 88888.00 2007-01-14 05:33:26.403 014 18185.41 68.58 52688.29 88888.00 2007-01-14 05:33:26.903 014 18185.34 68.55 52688.36 88888.00 2007-01-14 05:33:27.403 014 18185.39 68.51 52688.35 88888.00 2007-01-14 05:33:27.903 014 18185.34 68.55 52688.25 88888.00 2007-01-14 05:33:28.403 014 18185.34 68.53 52688.27 88888.00 2007-01-14 05:33:28.903 014 18185.33 68.51 52688.38 88888.00 2007-01-14 05:33:29.403 014 18185.32 68.55 52688.37 88888.00 2007-01-14 05:33:29.903 014 18185.24 68.55 52688.33 88888.00 2007-01-14 05:33:30.403 014 18185.25 68.54 52688.23 88888.00 2007-01-14 05:33:30.903 014 18185.43 68.57 52688.14 88888.00 2007-01-14 05:33:31.403 014 18185.45 68.54 52688.29 88888.00 2007-01-14 05:33:31.903 014 18185.41 68.55 52688.27 88888.00 2007-01-14 05:33:32.403 014 18185.51 68.64 52688.16 88888.00 2007-01-14 05:33:32.903 014 18185.41 68.71 52688.14 88888.00 2007-01-14 05:33:33.403 014 18185.43 68.59 52688.19 88888.00 2007-01-14 05:33:33.903 014 18185.31 68.51 52688.04 88888.00 2007-01-14 05:33:34.403 014 18185.39 68.47 52688.16 88888.00 2007-01-14 05:33:34.903 014 18185.53 68.44 52688.16 88888.00 2007-01-14 05:33:35.403 014 18185.50 68.41 52688.11 88888.00 2007-01-14 05:33:35.903 014 18185.45 68.40 52688.06 88888.00 2007-01-14 05:33:36.403 014 18185.43 68.45 52687.97 88888.00 2007-01-14 05:33:36.903 014 18185.34 68.49 52688.16 88888.00 2007-01-14 05:33:37.403 014 18185.47 68.59 52688.27 88888.00 2007-01-14 05:33:37.903 014 18185.42 68.67 52688.26 88888.00 2007-01-14 05:33:38.403 014 18185.32 68.65 52688.22 88888.00 2007-01-14 05:33:38.903 014 18185.37 68.64 52688.19 88888.00 2007-01-14 05:33:39.403 014 18185.37 68.62 52688.29 88888.00 2007-01-14 05:33:39.903 014 18185.43 68.62 52688.25 88888.00 2007-01-14 05:33:40.403 014 18185.47 68.56 52688.15 88888.00 2007-01-14 05:33:40.903 014 18185.39 68.53 52688.16 88888.00 2007-01-14 05:33:41.403 014 18185.36 68.50 52688.23 88888.00 2007-01-14 05:33:41.903 014 18185.33 68.54 52688.16 88888.00 2007-01-14 05:33:42.403 014 18185.39 68.52 52688.20 88888.00 2007-01-14 05:33:42.903 014 18185.44 68.47 52688.17 88888.00 2007-01-14 05:33:43.403 014 18185.35 68.50 52688.16 88888.00 2007-01-14 05:33:43.903 014 18185.33 68.52 52688.21 88888.00 2007-01-14 05:33:44.403 014 18185.35 68.52 52688.24 88888.00 2007-01-14 05:33:44.903 014 18185.36 68.46 52688.20 88888.00 2007-01-14 05:33:45.403 014 18185.39 68.44 52688.15 88888.00 2007-01-14 05:33:45.903 014 18185.30 68.64 52688.25 88888.00 2007-01-14 05:33:46.403 014 18185.32 68.64 52688.39 88888.00 2007-01-14 05:33:46.903 014 18185.36 68.64 52688.28 88888.00 2007-01-14 05:33:47.403 014 18185.25 68.63 52688.17 88888.00 2007-01-14 05:33:47.903 014 18185.29 68.59 52688.15 88888.00 2007-01-14 05:33:48.403 014 18185.19 68.62 52688.25 88888.00 2007-01-14 05:33:48.903 014 18185.25 68.59 52688.21 88888.00 2007-01-14 05:33:49.403 014 18185.29 68.64 52688.21 88888.00 2007-01-14 05:33:49.903 014 18185.30 68.63 52688.21 88888.00 2007-01-14 05:33:50.403 014 18185.18 68.58 52688.17 88888.00 2007-01-14 05:33:50.903 014 18185.20 68.58 52688.08 88888.00 2007-01-14 05:33:51.403 014 18185.30 68.65 52688.05 88888.00 2007-01-14 05:33:51.903 014 18185.33 68.59 52688.04 88888.00 2007-01-14 05:33:52.403 014 18185.23 68.53 52688.09 88888.00 2007-01-14 05:33:52.903 014 18185.30 68.57 52688.22 88888.00 2007-01-14 05:33:53.403 014 18185.19 68.57 52688.14 88888.00 2007-01-14 05:33:53.903 014 18185.14 68.57 52688.19 88888.00 2007-01-14 05:33:54.403 014 18185.25 68.59 52688.17 88888.00 2007-01-14 05:33:54.903 014 18185.37 68.62 52688.14 88888.00 2007-01-14 05:33:55.403 014 18185.40 68.55 52688.17 88888.00 2007-01-14 05:33:55.903 014 18185.35 68.61 52688.15 88888.00 2007-01-14 05:33:56.403 014 18185.25 68.62 52688.13 88888.00 2007-01-14 05:33:56.903 014 18185.16 68.65 52688.11 88888.00 2007-01-14 05:33:57.403 014 18185.21 68.66 52688.04 88888.00 2007-01-14 05:33:57.903 014 18185.11 68.57 52688.03 88888.00 2007-01-14 05:33:58.403 014 18185.07 68.59 52688.06 88888.00 2007-01-14 05:33:58.903 014 18185.03 68.59 52688.24 88888.00 2007-01-14 05:33:59.403 014 18185.16 68.63 52688.13 88888.00 2007-01-14 05:33:59.903 014 18185.15 68.58 52688.00 88888.00 2007-01-14 05:34:00.403 014 18185.23 68.58 52688.06 88888.00 2007-01-14 05:34:00.903 014 18185.51 68.53 52688.08 88888.00 2007-01-14 05:34:01.403 014 18185.59 68.53 52688.03 88888.00 2007-01-14 05:34:01.903 014 18185.47 68.55 52688.08 88888.00 2007-01-14 05:34:02.403 014 18185.53 68.57 52688.14 88888.00 2007-01-14 05:34:02.903 014 18185.52 68.56 52688.10 88888.00 2007-01-14 05:34:03.403 014 18185.54 68.56 52688.01 88888.00 2007-01-14 05:34:03.903 014 18185.39 68.58 52688.04 88888.00 2007-01-14 05:34:04.403 014 18185.39 68.56 52688.08 88888.00 2007-01-14 05:34:04.903 014 18185.39 68.56 52688.14 88888.00 2007-01-14 05:34:05.403 014 18185.23 68.52 52688.17 88888.00 2007-01-14 05:34:05.903 014 18185.12 68.49 52688.15 88888.00 2007-01-14 05:34:06.403 014 18185.22 68.56 52688.02 88888.00 2007-01-14 05:34:06.903 014 18185.28 68.66 52688.01 88888.00 2007-01-14 05:34:07.403 014 18185.28 68.67 52688.03 88888.00 2007-01-14 05:34:07.903 014 18185.31 68.53 52688.12 88888.00 2007-01-14 05:34:08.403 014 18185.24 68.52 52688.09 88888.00 2007-01-14 05:34:08.903 014 18185.08 68.50 52688.01 88888.00 2007-01-14 05:34:09.403 014 18184.98 68.48 52688.01 88888.00 2007-01-14 05:34:09.903 014 18185.07 68.44 52688.08 88888.00 2007-01-14 05:34:10.403 014 18185.15 68.45 52688.02 88888.00 2007-01-14 05:34:10.903 014 18185.28 68.49 52688.03 88888.00 2007-01-14 05:34:11.403 014 18185.20 68.49 52688.08 88888.00 2007-01-14 05:34:11.903 014 18185.10 68.53 52688.05 88888.00 2007-01-14 05:34:12.403 014 18185.20 68.58 52688.06 88888.00 2007-01-14 05:34:12.903 014 18185.26 68.56 52688.15 88888.00 2007-01-14 05:34:13.403 014 18185.24 68.57 52688.22 88888.00 2007-01-14 05:34:13.903 014 18185.21 68.58 52688.12 88888.00 2007-01-14 05:34:14.403 014 18185.23 68.63 52688.08 88888.00 2007-01-14 05:34:14.903 014 18185.28 68.61 52688.06 88888.00 2007-01-14 05:34:15.403 014 18185.18 68.62 52688.15 88888.00 2007-01-14 05:34:15.903 014 18185.14 68.63 52688.14 88888.00 2007-01-14 05:34:16.403 014 18185.15 68.56 52688.16 88888.00 2007-01-14 05:34:16.903 014 18185.11 68.52 52688.15 88888.00 2007-01-14 05:34:17.403 014 18185.10 68.58 52688.05 88888.00 2007-01-14 05:34:17.903 014 18185.07 68.67 52688.04 88888.00 2007-01-14 05:34:18.403 014 18185.02 68.68 52687.96 88888.00 2007-01-14 05:34:18.903 014 18185.03 68.55 52687.92 88888.00 2007-01-14 05:34:19.403 014 18185.20 68.50 52687.99 88888.00 2007-01-14 05:34:19.903 014 18185.23 68.45 52687.99 88888.00 2007-01-14 05:34:20.403 014 18185.23 68.50 52688.00 88888.00 2007-01-14 05:34:20.903 014 18185.37 68.51 52688.00 88888.00 2007-01-14 05:34:21.403 014 18185.18 68.55 52688.02 88888.00 2007-01-14 05:34:21.903 014 18185.07 68.62 52688.17 88888.00 2007-01-14 05:34:22.403 014 18185.05 68.56 52688.16 88888.00 2007-01-14 05:34:22.903 014 18185.30 68.58 52687.99 88888.00 2007-01-14 05:34:23.403 014 18185.32 68.54 52687.99 88888.00 2007-01-14 05:34:23.903 014 18185.21 68.51 52688.14 88888.00 2007-01-14 05:34:24.403 014 18185.22 68.56 52688.17 88888.00 2007-01-14 05:34:24.903 014 18185.20 68.58 52688.14 88888.00 2007-01-14 05:34:25.403 014 18185.09 68.61 52688.17 88888.00 2007-01-14 05:34:25.903 014 18185.11 68.62 52688.19 88888.00 2007-01-14 05:34:26.403 014 18185.23 68.62 52688.22 88888.00 2007-01-14 05:34:26.903 014 18185.21 68.61 52688.17 88888.00 2007-01-14 05:34:27.403 014 18185.14 68.63 52688.15 88888.00 2007-01-14 05:34:27.903 014 18185.29 68.65 52688.05 88888.00 2007-01-14 05:34:28.403 014 18185.29 68.79 52688.03 88888.00 2007-01-14 05:34:28.903 014 18185.28 68.75 52688.02 88888.00 2007-01-14 05:34:29.403 014 18185.22 68.66 52688.04 88888.00 2007-01-14 05:34:29.903 014 18185.15 68.65 52688.13 88888.00 2007-01-14 05:34:30.403 014 18185.02 68.63 52688.22 88888.00 2007-01-14 05:34:30.903 014 18185.05 68.66 52688.22 88888.00 2007-01-14 05:34:31.403 014 18185.13 68.62 52688.19 88888.00 2007-01-14 05:34:31.903 014 18185.16 68.58 52688.14 88888.00 2007-01-14 05:34:32.403 014 18185.31 68.66 52688.17 88888.00 2007-01-14 05:34:32.903 014 18185.24 68.64 52688.15 88888.00 2007-01-14 05:34:33.403 014 18185.09 68.46 52688.21 88888.00 2007-01-14 05:34:33.903 014 18185.21 68.46 52688.33 88888.00 2007-01-14 05:34:34.403 014 18185.15 68.53 52688.34 88888.00 2007-01-14 05:34:34.903 014 18185.34 68.59 52688.29 88888.00 2007-01-14 05:34:35.403 014 18185.37 68.58 52688.16 88888.00 2007-01-14 05:34:35.903 014 18185.42 68.63 52688.06 88888.00 2007-01-14 05:34:36.403 014 18185.34 68.59 52687.99 88888.00 2007-01-14 05:34:36.903 014 18185.30 68.57 52688.11 88888.00 2007-01-14 05:34:37.403 014 18185.37 68.65 52688.14 88888.00 2007-01-14 05:34:37.903 014 18185.45 68.67 52688.03 88888.00 2007-01-14 05:34:38.403 014 18185.47 68.63 52688.05 88888.00 2007-01-14 05:34:38.903 014 18185.42 68.59 52688.15 88888.00 2007-01-14 05:34:39.403 014 18185.28 68.58 52688.20 88888.00 2007-01-14 05:34:39.903 014 18185.42 68.58 52688.14 88888.00 2007-01-14 05:34:40.403 014 18185.48 68.67 52688.14 88888.00 2007-01-14 05:34:40.903 014 18185.40 68.65 52688.16 88888.00 2007-01-14 05:34:41.403 014 18185.48 68.64 52688.14 88888.00 2007-01-14 05:34:41.903 014 18185.45 68.65 52688.06 88888.00 2007-01-14 05:34:42.403 014 18185.29 68.72 52688.11 88888.00 2007-01-14 05:34:42.903 014 18185.24 68.66 52688.08 88888.00 2007-01-14 05:34:43.403 014 18185.30 68.57 52688.11 88888.00 2007-01-14 05:34:43.903 014 18185.39 68.52 52688.14 88888.00 2007-01-14 05:34:44.403 014 18185.31 68.53 52688.09 88888.00 2007-01-14 05:34:44.903 014 18185.24 68.51 52688.08 88888.00 2007-01-14 05:34:45.403 014 18185.26 68.50 52688.06 88888.00 2007-01-14 05:34:45.903 014 18185.22 68.47 52688.00 88888.00 2007-01-14 05:34:46.403 014 18185.34 68.52 52687.94 88888.00 2007-01-14 05:34:46.903 014 18185.41 68.52 52688.03 88888.00 2007-01-14 05:34:47.403 014 18185.32 68.54 52688.14 88888.00 2007-01-14 05:34:47.903 014 18185.37 68.63 52688.11 88888.00 2007-01-14 05:34:48.403 014 18185.39 68.65 52688.01 88888.00 2007-01-14 05:34:48.903 014 18185.35 68.58 52688.00 88888.00 2007-01-14 05:34:49.403 014 18185.44 68.62 52687.99 88888.00 2007-01-14 05:34:49.903 014 18185.37 68.59 52688.10 88888.00 2007-01-14 05:34:50.403 014 18185.31 68.62 52688.08 88888.00 2007-01-14 05:34:50.903 014 18185.44 68.69 52688.02 88888.00 2007-01-14 05:34:51.403 014 18185.66 68.64 52687.93 88888.00 2007-01-14 05:34:51.903 014 18185.57 68.65 52687.92 88888.00 2007-01-14 05:34:52.403 014 18185.45 68.62 52688.03 88888.00 2007-01-14 05:34:52.903 014 18185.42 68.61 52687.98 88888.00 2007-01-14 05:34:53.403 014 18185.33 68.63 52687.91 88888.00 2007-01-14 05:34:53.903 014 18185.23 68.58 52687.87 88888.00 2007-01-14 05:34:54.403 014 18185.39 68.59 52687.92 88888.00 2007-01-14 05:34:54.903 014 18185.33 68.68 52687.88 88888.00 2007-01-14 05:34:55.403 014 18185.34 68.69 52687.88 88888.00 2007-01-14 05:34:55.903 014 18185.40 68.69 52687.88 88888.00 2007-01-14 05:34:56.403 014 18185.31 68.66 52687.90 88888.00 2007-01-14 05:34:56.903 014 18185.33 68.69 52687.88 88888.00 2007-01-14 05:34:57.403 014 18185.46 68.75 52687.91 88888.00 2007-01-14 05:34:57.903 014 18185.42 68.77 52687.90 88888.00 2007-01-14 05:34:58.403 014 18185.44 68.74 52687.93 88888.00 2007-01-14 05:34:58.903 014 18185.44 68.77 52687.87 88888.00 2007-01-14 05:34:59.403 014 18185.26 68.77 52687.89 88888.00 2007-01-14 05:34:59.903 014 18185.28 68.76 52687.88 88888.00 2007-01-14 05:35:00.403 014 18185.24 68.81 52687.99 88888.00 2007-01-14 05:35:00.903 014 18185.22 68.80 52688.09 88888.00 2007-01-14 05:35:01.403 014 18185.19 68.83 52688.03 88888.00 2007-01-14 05:35:01.903 014 18185.22 68.78 52688.14 88888.00 2007-01-14 05:35:02.403 014 18185.25 68.81 52688.27 88888.00 2007-01-14 05:35:02.903 014 18185.24 68.85 52688.16 88888.00 2007-01-14 05:35:03.403 014 18185.37 68.78 52688.10 88888.00 2007-01-14 05:35:03.903 014 18185.31 68.83 52688.11 88888.00 2007-01-14 05:35:04.403 014 18185.42 68.84 52688.03 88888.00 2007-01-14 05:35:04.903 014 18185.22 68.81 52688.02 88888.00 2007-01-14 05:35:05.403 014 18185.12 68.69 52688.01 88888.00 2007-01-14 05:35:05.903 014 18185.11 68.63 52688.01 88888.00 2007-01-14 05:35:06.403 014 18185.10 68.70 52687.98 88888.00 2007-01-14 05:35:06.903 014 18185.13 68.81 52688.06 88888.00 2007-01-14 05:35:07.403 014 18185.20 68.73 52688.11 88888.00 2007-01-14 05:35:07.903 014 18185.18 68.73 52687.97 88888.00 2007-01-14 05:35:08.403 014 18185.13 68.76 52687.88 88888.00 2007-01-14 05:35:08.903 014 18185.02 68.78 52687.89 88888.00 2007-01-14 05:35:09.403 014 18185.12 68.78 52687.84 88888.00 2007-01-14 05:35:09.903 014 18185.12 68.75 52687.93 88888.00 2007-01-14 05:35:10.403 014 18185.11 68.75 52688.10 88888.00 2007-01-14 05:35:10.903 014 18185.08 68.67 52688.11 88888.00 2007-01-14 05:35:11.403 014 18185.08 68.64 52687.94 88888.00 2007-01-14 05:35:11.903 014 18185.13 68.66 52687.85 88888.00 2007-01-14 05:35:12.403 014 18185.15 68.67 52687.89 88888.00 2007-01-14 05:35:12.903 014 18185.28 68.68 52687.88 88888.00 2007-01-14 05:35:13.403 014 18185.30 68.64 52687.90 88888.00 2007-01-14 05:35:13.903 014 18185.23 68.65 52687.90 88888.00 2007-01-14 05:35:14.403 014 18185.26 68.72 52687.91 88888.00 2007-01-14 05:35:14.903 014 18185.18 68.72 52687.93 88888.00 2007-01-14 05:35:15.403 014 18185.12 68.80 52687.94 88888.00 2007-01-14 05:35:15.903 014 18185.16 68.73 52687.97 88888.00 2007-01-14 05:35:16.403 014 18185.15 68.65 52687.96 88888.00 2007-01-14 05:35:16.903 014 18185.13 68.68 52687.99 88888.00 2007-01-14 05:35:17.403 014 18185.15 68.68 52688.05 88888.00 2007-01-14 05:35:17.903 014 18185.11 68.65 52688.06 88888.00 2007-01-14 05:35:18.403 014 18185.12 68.51 52688.08 88888.00 2007-01-14 05:35:18.903 014 18185.20 68.44 52688.04 88888.00 2007-01-14 05:35:19.403 014 18185.18 68.41 52688.01 88888.00 2007-01-14 05:35:19.903 014 18185.23 68.44 52688.04 88888.00 2007-01-14 05:35:20.403 014 18185.11 68.46 52687.99 88888.00 2007-01-14 05:35:20.903 014 18185.15 68.45 52688.00 88888.00 2007-01-14 05:35:21.403 014 18185.30 68.55 52687.96 88888.00 2007-01-14 05:35:21.903 014 18185.22 68.64 52687.93 88888.00 2007-01-14 05:35:22.403 014 18185.25 68.61 52687.92 88888.00 2007-01-14 05:35:22.903 014 18185.19 68.46 52687.90 88888.00 2007-01-14 05:35:23.403 014 18185.15 68.45 52687.97 88888.00 2007-01-14 05:35:23.903 014 18185.19 68.46 52687.90 88888.00 2007-01-14 05:35:24.403 014 18185.18 68.47 52687.97 88888.00 2007-01-14 05:35:24.903 014 18185.16 68.45 52687.93 88888.00 2007-01-14 05:35:25.403 014 18185.20 68.44 52687.75 88888.00 2007-01-14 05:35:25.903 014 18185.16 68.54 52687.85 88888.00 2007-01-14 05:35:26.403 014 18185.23 68.59 52687.90 88888.00 2007-01-14 05:35:26.903 014 18185.30 68.63 52687.89 88888.00 2007-01-14 05:35:27.403 014 18185.25 68.69 52687.90 88888.00 2007-01-14 05:35:27.903 014 18185.19 68.66 52687.93 88888.00 2007-01-14 05:35:28.403 014 18185.09 68.63 52687.86 88888.00 2007-01-14 05:35:28.903 014 18185.07 68.63 52687.76 88888.00 2007-01-14 05:35:29.403 014 18185.04 68.61 52687.80 88888.00 2007-01-14 05:35:29.903 014 18185.10 68.63 52687.86 88888.00 2007-01-14 05:35:30.403 014 18185.07 68.68 52687.89 88888.00 2007-01-14 05:35:30.903 014 18185.15 68.65 52687.81 88888.00 2007-01-14 05:35:31.403 014 18185.29 68.63 52687.71 88888.00 2007-01-14 05:35:31.903 014 18185.42 68.64 52687.76 88888.00 2007-01-14 05:35:32.403 014 18185.19 68.68 52687.79 88888.00 2007-01-14 05:35:32.903 014 18185.10 68.75 52687.79 88888.00 2007-01-14 05:35:33.403 014 18185.04 68.80 52687.61 88888.00 2007-01-14 05:35:33.903 014 18185.05 68.77 52687.50 88888.00 2007-01-14 05:35:34.403 014 18185.10 68.72 52687.59 88888.00 2007-01-14 05:35:34.903 014 18185.11 68.66 52687.66 88888.00 2007-01-14 05:35:35.403 014 18185.13 68.69 52687.75 88888.00 2007-01-14 05:35:35.903 014 18185.22 68.68 52687.70 88888.00 2007-01-14 05:35:36.403 014 18185.11 68.71 52687.84 88888.00 2007-01-14 05:35:36.903 014 18185.08 68.67 52687.84 88888.00 2007-01-14 05:35:37.403 014 18185.07 68.56 52687.78 88888.00 2007-01-14 05:35:37.903 014 18185.23 68.58 52687.84 88888.00 2007-01-14 05:35:38.403 014 18185.24 68.58 52687.81 88888.00 2007-01-14 05:35:38.903 014 18185.21 68.59 52687.93 88888.00 2007-01-14 05:35:39.403 014 18185.13 68.64 52687.92 88888.00 2007-01-14 05:35:39.903 014 18184.98 68.70 52687.84 88888.00 2007-01-14 05:35:40.403 014 18185.12 68.67 52687.76 88888.00 2007-01-14 05:35:40.903 014 18185.13 68.69 52687.71 88888.00 2007-01-14 05:35:41.403 014 18184.92 68.73 52687.66 88888.00 2007-01-14 05:35:41.903 014 18185.00 68.71 52687.66 88888.00 2007-01-14 05:35:42.403 014 18185.13 68.69 52687.74 88888.00 2007-01-14 05:35:42.903 014 18185.09 68.70 52687.80 88888.00 2007-01-14 05:35:43.403 014 18185.14 68.74 52687.92 88888.00 2007-01-14 05:35:43.903 014 18185.10 68.70 52687.97 88888.00 2007-01-14 05:35:44.403 014 18185.05 68.74 52687.94 88888.00 2007-01-14 05:35:44.903 014 18185.15 68.71 52687.93 88888.00 2007-01-14 05:35:45.403 014 18185.10 68.65 52687.98 88888.00 2007-01-14 05:35:45.903 014 18185.05 68.64 52688.02 88888.00 2007-01-14 05:35:46.403 014 18185.10 68.64 52688.00 88888.00 2007-01-14 05:35:46.903 014 18185.01 68.70 52687.98 88888.00 2007-01-14 05:35:47.403 014 18185.08 68.78 52688.09 88888.00 2007-01-14 05:35:47.903 014 18185.10 68.71 52688.04 88888.00 2007-01-14 05:35:48.403 014 18185.11 68.68 52688.09 88888.00 2007-01-14 05:35:48.903 014 18185.04 68.71 52688.00 88888.00 2007-01-14 05:35:49.403 014 18185.15 68.65 52687.92 88888.00 2007-01-14 05:35:49.903 014 18185.20 68.68 52687.91 88888.00 2007-01-14 05:35:50.403 014 18185.11 68.78 52687.82 88888.00 2007-01-14 05:35:50.903 014 18185.01 68.80 52687.87 88888.00 2007-01-14 05:35:51.403 014 18184.93 68.79 52687.96 88888.00 2007-01-14 05:35:51.903 014 18184.94 68.71 52688.05 88888.00 2007-01-14 05:35:52.403 014 18184.99 68.71 52687.97 88888.00 2007-01-14 05:35:52.903 014 18185.03 68.76 52687.87 88888.00 2007-01-14 05:35:53.403 014 18185.04 68.80 52687.90 88888.00 2007-01-14 05:35:53.903 014 18184.98 68.84 52687.92 88888.00 2007-01-14 05:35:54.403 014 18185.04 68.79 52688.04 88888.00 2007-01-14 05:35:54.903 014 18184.97 68.78 52688.01 88888.00 2007-01-14 05:35:55.403 014 18184.91 68.79 52687.98 88888.00 2007-01-14 05:35:55.903 014 18184.99 68.68 52688.02 88888.00 2007-01-14 05:35:56.403 014 18184.94 68.64 52687.99 88888.00 2007-01-14 05:35:56.903 014 18184.89 68.71 52687.87 88888.00 2007-01-14 05:35:57.403 014 18184.99 68.72 52687.87 88888.00 2007-01-14 05:35:57.903 014 18185.04 68.65 52687.79 88888.00 2007-01-14 05:35:58.403 014 18185.03 68.70 52687.80 88888.00 2007-01-14 05:35:58.903 014 18185.02 68.75 52687.88 88888.00 2007-01-14 05:35:59.403 014 18185.15 68.69 52687.87 88888.00 2007-01-14 05:35:59.903 014 18185.28 68.68 52687.81 88888.00 2007-01-14 05:36:00.403 014 18185.22 68.67 52687.87 88888.00 2007-01-14 05:36:00.903 014 18185.07 68.67 52687.86 88888.00 2007-01-14 05:36:01.403 014 18185.09 68.59 52687.77 88888.00 2007-01-14 05:36:01.903 014 18185.08 68.64 52687.81 88888.00 2007-01-14 05:36:02.403 014 18184.96 68.70 52687.84 88888.00 2007-01-14 05:36:02.903 014 18184.92 68.70 52687.90 88888.00 2007-01-14 05:36:03.403 014 18185.00 68.69 52687.96 88888.00 2007-01-14 05:36:03.903 014 18185.07 68.68 52687.99 88888.00 2007-01-14 05:36:04.403 014 18185.07 68.74 52688.08 88888.00 2007-01-14 05:36:04.903 014 18185.07 68.72 52688.06 88888.00 2007-01-14 05:36:05.403 014 18185.02 68.70 52687.96 88888.00 2007-01-14 05:36:05.903 014 18184.89 68.66 52687.94 88888.00 2007-01-14 05:36:06.403 014 18184.97 68.70 52688.10 88888.00 2007-01-14 05:36:06.903 014 18185.03 68.68 52688.03 88888.00 2007-01-14 05:36:07.403 014 18185.08 68.61 52688.01 88888.00 2007-01-14 05:36:07.903 014 18185.12 68.61 52688.12 88888.00 2007-01-14 05:36:08.403 014 18185.19 68.56 52688.13 88888.00 2007-01-14 05:36:08.903 014 18185.04 68.55 52688.12 88888.00 2007-01-14 05:36:09.403 014 18184.99 68.64 52688.10 88888.00 2007-01-14 05:36:09.903 014 18185.05 68.68 52688.05 88888.00 2007-01-14 05:36:10.403 014 18185.07 68.69 52688.08 88888.00 2007-01-14 05:36:10.903 014 18184.96 68.69 52687.99 88888.00 2007-01-14 05:36:11.403 014 18185.02 68.69 52687.99 88888.00 2007-01-14 05:36:11.903 014 18184.98 68.61 52688.01 88888.00 2007-01-14 05:36:12.403 014 18185.02 68.67 52688.08 88888.00 2007-01-14 05:36:12.903 014 18185.23 68.73 52688.15 88888.00 2007-01-14 05:36:13.403 014 18185.14 68.73 52688.12 88888.00 2007-01-14 05:36:13.903 014 18185.00 68.71 52687.94 88888.00 2007-01-14 05:36:14.403 014 18185.08 68.70 52687.97 88888.00 2007-01-14 05:36:14.903 014 18185.08 68.70 52687.92 88888.00 2007-01-14 05:36:15.403 014 18185.00 68.74 52687.94 88888.00 2007-01-14 05:36:15.903 014 18185.00 68.72 52688.01 88888.00 2007-01-14 05:36:16.403 014 18185.12 68.71 52688.09 88888.00 2007-01-14 05:36:16.903 014 18185.00 68.64 52688.15 88888.00 2007-01-14 05:36:17.403 014 18184.91 68.58 52688.00 88888.00 2007-01-14 05:36:17.903 014 18184.97 68.54 52687.96 88888.00 2007-01-14 05:36:18.403 014 18185.01 68.57 52687.99 88888.00 2007-01-14 05:36:18.903 014 18184.99 68.72 52687.88 88888.00 2007-01-14 05:36:19.403 014 18185.02 68.78 52687.82 88888.00 2007-01-14 05:36:19.903 014 18185.02 68.75 52687.89 88888.00 2007-01-14 05:36:20.403 014 18184.98 68.70 52687.93 88888.00 2007-01-14 05:36:20.903 014 18185.00 68.72 52688.05 88888.00 2007-01-14 05:36:21.403 014 18185.10 68.65 52688.01 88888.00 2007-01-14 05:36:21.903 014 18185.10 68.66 52687.91 88888.00 2007-01-14 05:36:22.403 014 18184.99 68.66 52687.90 88888.00 2007-01-14 05:36:22.903 014 18184.93 68.61 52687.78 88888.00 2007-01-14 05:36:23.403 014 18184.93 68.63 52687.84 88888.00 2007-01-14 05:36:23.903 014 18185.04 68.72 52687.94 88888.00 2007-01-14 05:36:24.403 014 18185.08 68.65 52687.91 88888.00 2007-01-14 05:36:24.903 014 18184.99 68.62 52687.89 88888.00 2007-01-14 05:36:25.403 014 18184.98 68.62 52687.87 88888.00 2007-01-14 05:36:25.903 014 18185.00 68.72 52688.02 88888.00 2007-01-14 05:36:26.403 014 18184.98 68.74 52688.00 88888.00 2007-01-14 05:36:26.903 014 18185.03 68.70 52687.92 88888.00 2007-01-14 05:36:27.403 014 18185.07 68.65 52687.82 88888.00 2007-01-14 05:36:27.903 014 18185.10 68.63 52687.82 88888.00 2007-01-14 05:36:28.403 014 18185.12 68.66 52687.86 88888.00 2007-01-14 05:36:28.903 014 18185.07 68.67 52687.97 88888.00 2007-01-14 05:36:29.403 014 18185.11 68.62 52687.97 88888.00 2007-01-14 05:36:29.903 014 18185.19 68.62 52687.97 88888.00 2007-01-14 05:36:30.403 014 18185.25 68.68 52687.97 88888.00 2007-01-14 05:36:30.903 014 18185.21 68.72 52687.91 88888.00 2007-01-14 05:36:31.403 014 18185.13 68.63 52687.92 88888.00 2007-01-14 05:36:31.903 014 18185.18 68.65 52687.86 88888.00 2007-01-14 05:36:32.403 014 18185.19 68.66 52687.96 88888.00 2007-01-14 05:36:32.903 014 18185.11 68.70 52688.13 88888.00 2007-01-14 05:36:33.403 014 18185.13 68.73 52688.00 88888.00 2007-01-14 05:36:33.903 014 18185.13 68.80 52687.81 88888.00 2007-01-14 05:36:34.403 014 18185.15 68.86 52687.73 88888.00 2007-01-14 05:36:34.903 014 18185.18 68.76 52687.63 88888.00 2007-01-14 05:36:35.403 014 18185.24 68.68 52687.56 88888.00 2007-01-14 05:36:35.903 014 18185.28 68.73 52687.75 88888.00 2007-01-14 05:36:36.403 014 18185.19 68.72 52687.81 88888.00 2007-01-14 05:36:36.903 014 18185.12 68.74 52687.85 88888.00 2007-01-14 05:36:37.403 014 18185.22 68.73 52687.80 88888.00 2007-01-14 05:36:37.903 014 18185.25 68.64 52687.81 88888.00 2007-01-14 05:36:38.403 014 18185.36 68.58 52687.84 88888.00 2007-01-14 05:36:38.903 014 18185.33 68.69 52687.88 88888.00 2007-01-14 05:36:39.403 014 18185.26 68.73 52687.96 88888.00 2007-01-14 05:36:39.903 014 18185.25 68.71 52687.96 88888.00 2007-01-14 05:36:40.403 014 18185.19 68.70 52687.91 88888.00 2007-01-14 05:36:40.903 014 18185.29 68.64 52687.87 88888.00 2007-01-14 05:36:41.403 014 18185.39 68.65 52687.86 88888.00 2007-01-14 05:36:41.903 014 18185.34 68.64 52687.93 88888.00 2007-01-14 05:36:42.403 014 18185.30 68.57 52687.87 88888.00 2007-01-14 05:36:42.903 014 18185.29 68.51 52687.89 88888.00 2007-01-14 05:36:43.403 014 18185.24 68.54 52687.92 88888.00 2007-01-14 05:36:43.903 014 18185.39 68.65 52687.91 88888.00 2007-01-14 05:36:44.403 014 18185.28 68.64 52687.87 88888.00 2007-01-14 05:36:44.903 014 18185.23 68.65 52687.89 88888.00 2007-01-14 05:36:45.403 014 18185.15 68.68 52687.87 88888.00 2007-01-14 05:36:45.903 014 18185.10 68.63 52687.91 88888.00 2007-01-14 05:36:46.403 014 18185.20 68.63 52687.97 88888.00 2007-01-14 05:36:46.903 014 18185.26 68.57 52688.02 88888.00 2007-01-14 05:36:47.403 014 18185.25 68.61 52687.96 88888.00 2007-01-14 05:36:47.903 014 18185.19 68.62 52688.00 88888.00 2007-01-14 05:36:48.403 014 18185.28 68.63 52687.89 88888.00 2007-01-14 05:36:48.903 014 18185.25 68.65 52687.90 88888.00 2007-01-14 05:36:49.403 014 18185.23 68.58 52687.88 88888.00 2007-01-14 05:36:49.903 014 18185.29 68.67 52687.86 88888.00 2007-01-14 05:36:50.403 014 18185.39 68.67 52688.05 88888.00 2007-01-14 05:36:50.903 014 18185.14 68.72 52687.99 88888.00 2007-01-14 05:36:51.403 014 18185.09 68.74 52687.99 88888.00 2007-01-14 05:36:51.903 014 18185.03 68.72 52688.02 88888.00 2007-01-14 05:36:52.403 014 18185.09 68.73 52687.96 88888.00 2007-01-14 05:36:52.903 014 18185.03 68.76 52688.02 88888.00 2007-01-14 05:36:53.403 014 18185.05 68.69 52688.05 88888.00 2007-01-14 05:36:53.903 014 18185.15 68.75 52688.03 88888.00 2007-01-14 05:36:54.403 014 18185.09 68.71 52688.16 88888.00 2007-01-14 05:36:54.903 014 18185.01 68.71 52688.09 88888.00 2007-01-14 05:36:55.403 014 18184.88 68.68 52688.09 88888.00 2007-01-14 05:36:55.903 014 18184.85 68.68 52688.14 88888.00 2007-01-14 05:36:56.403 014 18184.94 68.69 52688.14 88888.00 2007-01-14 05:36:56.903 014 18184.96 68.67 52688.14 88888.00 2007-01-14 05:36:57.403 014 18184.96 68.61 52688.14 88888.00 2007-01-14 05:36:57.903 014 18185.03 68.62 52688.16 88888.00 2007-01-14 05:36:58.403 014 18185.04 68.58 52688.09 88888.00 2007-01-14 05:36:58.903 014 18185.00 68.63 52687.93 88888.00 2007-01-14 05:36:59.403 014 18185.00 68.74 52687.84 88888.00 2007-01-14 05:36:59.903 014 18185.00 68.70 52687.88 88888.00 2007-01-14 05:37:00.403 014 18184.99 68.68 52687.89 88888.00 2007-01-14 05:37:00.903 014 18185.03 68.63 52687.86 88888.00 2007-01-14 05:37:01.403 014 18184.97 68.67 52687.84 88888.00 2007-01-14 05:37:01.903 014 18185.01 68.59 52687.90 88888.00 2007-01-14 05:37:02.403 014 18185.04 68.65 52687.88 88888.00 2007-01-14 05:37:02.903 014 18185.08 68.69 52687.89 88888.00 2007-01-14 05:37:03.403 014 18185.11 68.69 52687.87 88888.00 2007-01-14 05:37:03.903 014 18185.21 68.63 52687.90 88888.00 2007-01-14 05:37:04.403 014 18185.18 68.61 52687.88 88888.00 2007-01-14 05:37:04.903 014 18185.03 68.65 52687.92 88888.00 2007-01-14 05:37:05.403 014 18184.94 68.68 52687.93 88888.00 2007-01-14 05:37:05.903 014 18184.87 68.71 52687.76 88888.00 2007-01-14 05:37:06.403 014 18184.88 68.70 52687.77 88888.00 2007-01-14 05:37:06.903 014 18185.00 68.67 52687.75 88888.00 2007-01-14 05:37:07.403 014 18184.86 68.66 52687.59 88888.00 2007-01-14 05:37:07.903 014 18184.76 68.80 52687.61 88888.00 2007-01-14 05:37:08.403 014 18184.80 68.81 52687.66 88888.00 2007-01-14 05:37:08.903 014 18184.80 68.79 52687.73 88888.00 2007-01-14 05:37:09.403 014 18184.80 68.74 52687.78 88888.00 2007-01-14 05:37:09.903 014 18184.97 68.75 52687.80 88888.00 2007-01-14 05:37:10.403 014 18184.94 68.87 52687.85 88888.00 2007-01-14 05:37:10.903 014 18184.98 68.91 52687.76 88888.00 2007-01-14 05:37:11.403 014 18184.94 68.84 52687.70 88888.00 2007-01-14 05:37:11.903 014 18184.83 68.83 52687.75 88888.00 2007-01-14 05:37:12.403 014 18184.99 68.80 52687.79 88888.00 2007-01-14 05:37:12.903 014 18185.00 68.82 52687.73 88888.00 2007-01-14 05:37:13.403 014 18184.91 68.74 52687.70 88888.00 2007-01-14 05:37:13.903 014 18184.98 68.72 52687.76 88888.00 2007-01-14 05:37:14.403 014 18184.93 68.72 52687.82 88888.00 2007-01-14 05:37:14.903 014 18184.75 68.85 52687.73 88888.00 2007-01-14 05:37:15.403 014 18184.77 68.83 52687.68 88888.00 2007-01-14 05:37:15.903 014 18184.89 68.79 52687.73 88888.00 2007-01-14 05:37:16.403 014 18184.87 68.85 52687.70 88888.00 2007-01-14 05:37:16.903 014 18184.80 68.79 52687.66 88888.00 2007-01-14 05:37:17.403 014 18184.80 68.74 52687.68 88888.00 2007-01-14 05:37:17.903 014 18184.94 68.69 52687.77 88888.00 2007-01-14 05:37:18.403 014 18184.93 68.68 52687.78 88888.00 2007-01-14 05:37:18.903 014 18184.86 68.69 52687.71 88888.00 2007-01-14 05:37:19.403 014 18184.94 68.74 52687.71 88888.00 2007-01-14 05:37:19.903 014 18184.81 68.81 52687.73 88888.00 2007-01-14 05:37:20.403 014 18184.80 68.81 52687.68 88888.00 2007-01-14 05:37:20.903 014 18184.86 68.81 52687.71 88888.00 2007-01-14 05:37:21.403 014 18184.98 68.73 52687.81 88888.00 2007-01-14 05:37:21.903 014 18184.98 68.77 52687.88 88888.00 2007-01-14 05:37:22.403 014 18184.94 68.79 52687.87 88888.00 2007-01-14 05:37:22.903 014 18184.97 68.76 52687.76 88888.00 2007-01-14 05:37:23.403 014 18184.96 68.74 52687.67 88888.00 2007-01-14 05:37:23.903 014 18184.94 68.72 52687.70 88888.00 2007-01-14 05:37:24.403 014 18184.87 68.74 52687.75 88888.00 2007-01-14 05:37:24.903 014 18184.98 68.74 52687.73 88888.00 2007-01-14 05:37:25.403 014 18185.05 68.77 52687.81 88888.00 2007-01-14 05:37:25.903 014 18185.03 68.82 52687.85 88888.00 2007-01-14 05:37:26.403 014 18184.94 68.74 52687.82 88888.00 2007-01-14 05:37:26.903 014 18184.92 68.67 52687.79 88888.00 2007-01-14 05:37:27.403 014 18184.83 68.66 52687.78 88888.00 2007-01-14 05:37:27.903 014 18184.85 68.69 52687.85 88888.00 2007-01-14 05:37:28.403 014 18184.90 68.67 52687.86 88888.00 2007-01-14 05:37:28.903 014 18184.93 68.72 52687.81 88888.00 2007-01-14 05:37:29.403 014 18184.93 68.79 52687.78 88888.00 2007-01-14 05:37:29.903 014 18184.89 68.82 52687.84 88888.00 2007-01-14 05:37:30.403 014 18184.81 68.77 52687.99 88888.00 2007-01-14 05:37:30.903 014 18184.96 68.75 52687.87 88888.00 2007-01-14 05:37:31.403 014 18184.97 68.74 52687.82 88888.00 2007-01-14 05:37:31.903 014 18184.88 68.64 52687.92 88888.00 2007-01-14 05:37:32.403 014 18184.89 68.78 52687.79 88888.00 2007-01-14 05:37:32.903 014 18184.77 68.77 52687.80 88888.00 2007-01-14 05:37:33.403 014 18184.72 68.72 52687.96 88888.00 2007-01-14 05:37:33.903 014 18184.75 68.73 52687.90 88888.00 2007-01-14 05:37:34.403 014 18184.80 68.70 52687.89 88888.00 2007-01-14 05:37:34.903 014 18184.79 68.83 52687.98 88888.00 2007-01-14 05:37:35.403 014 18184.82 68.88 52687.88 88888.00 2007-01-14 05:37:35.903 014 18185.02 68.83 52687.94 88888.00 2007-01-14 05:37:36.403 014 18185.00 68.85 52688.02 88888.00 2007-01-14 05:37:36.903 014 18185.01 68.86 52688.08 88888.00 2007-01-14 05:37:37.403 014 18184.89 68.83 52688.11 88888.00 2007-01-14 05:37:37.903 014 18184.86 68.82 52688.17 88888.00 2007-01-14 05:37:38.403 014 18184.82 68.68 52688.17 88888.00 2007-01-14 05:37:38.903 014 18184.93 68.65 52688.10 88888.00 2007-01-14 05:37:39.403 014 18184.96 68.78 52687.99 88888.00 2007-01-14 05:37:39.903 014 18185.05 68.82 52688.05 88888.00 2007-01-14 05:37:40.403 014 18185.03 68.81 52687.94 88888.00 2007-01-14 05:37:40.903 014 18184.94 68.88 52687.88 88888.00 2007-01-14 05:37:41.403 014 18185.00 68.89 52687.84 88888.00 2007-01-14 05:37:41.903 014 18185.05 68.86 52687.96 88888.00 2007-01-14 05:37:42.403 014 18184.90 68.89 52687.91 88888.00 2007-01-14 05:37:42.903 014 18184.93 68.87 52687.96 88888.00 2007-01-14 05:37:43.403 014 18184.87 68.86 52687.87 88888.00 2007-01-14 05:37:43.903 014 18184.91 68.80 52687.80 88888.00 2007-01-14 05:37:44.403 014 18184.89 68.72 52687.94 88888.00 2007-01-14 05:37:44.903 014 18184.92 68.81 52687.99 88888.00 2007-01-14 05:37:45.403 014 18184.94 68.81 52688.09 88888.00 2007-01-14 05:37:45.903 014 18184.98 68.79 52688.12 88888.00 2007-01-14 05:37:46.403 014 18185.08 68.78 52688.01 88888.00 2007-01-14 05:37:46.903 014 18185.05 68.79 52687.99 88888.00 2007-01-14 05:37:47.403 014 18184.99 68.85 52688.00 88888.00 2007-01-14 05:37:47.903 014 18184.90 68.88 52688.06 88888.00 2007-01-14 05:37:48.403 014 18184.90 68.88 52688.01 88888.00 2007-01-14 05:37:48.903 014 18184.99 68.78 52687.91 88888.00 2007-01-14 05:37:49.403 014 18184.99 68.74 52687.79 88888.00 2007-01-14 05:37:49.903 014 18184.89 68.73 52687.78 88888.00 2007-01-14 05:37:50.403 014 18184.96 68.79 52687.81 88888.00 2007-01-14 05:37:50.903 014 18184.91 68.84 52687.91 88888.00 2007-01-14 05:37:51.403 014 18184.90 68.79 52687.86 88888.00 2007-01-14 05:37:51.903 014 18184.86 68.83 52687.90 88888.00 2007-01-14 05:37:52.403 014 18184.90 68.87 52688.01 88888.00 2007-01-14 05:37:52.903 014 18184.86 68.89 52687.98 88888.00 2007-01-14 05:37:53.403 014 18184.79 68.91 52687.96 88888.00 2007-01-14 05:37:53.903 014 18184.79 68.90 52687.96 88888.00 2007-01-14 05:37:54.403 014 18184.78 68.86 52688.03 88888.00 2007-01-14 05:37:54.903 014 18184.77 68.81 52688.02 88888.00 2007-01-14 05:37:55.403 014 18184.75 68.88 52687.93 88888.00 2007-01-14 05:37:55.903 014 18184.70 68.96 52687.87 88888.00 2007-01-14 05:37:56.403 014 18184.77 68.90 52687.81 88888.00 2007-01-14 05:37:56.903 014 18184.77 68.84 52687.76 88888.00 2007-01-14 05:37:57.403 014 18184.74 68.87 52687.88 88888.00 2007-01-14 05:37:57.903 014 18184.80 68.89 52687.97 88888.00 2007-01-14 05:37:58.403 014 18184.79 68.88 52688.02 88888.00 2007-01-14 05:37:58.903 014 18184.71 68.85 52687.91 88888.00 2007-01-14 05:37:59.403 014 18184.77 68.89 52687.84 88888.00 2007-01-14 05:37:59.903 014 18184.78 68.92 52687.84 88888.00 2007-01-14 05:38:00.403 014 18184.71 68.95 52687.78 88888.00 2007-01-14 05:38:00.903 014 18184.71 68.99 52687.70 88888.00 2007-01-14 05:38:01.403 014 18184.83 68.95 52687.68 88888.00 2007-01-14 05:38:01.903 014 18184.90 68.94 52687.73 88888.00 2007-01-14 05:38:02.403 014 18184.97 68.91 52687.74 88888.00 2007-01-14 05:38:02.903 014 18184.98 68.87 52687.80 88888.00 2007-01-14 05:38:03.403 014 18184.80 68.89 52687.77 88888.00 2007-01-14 05:38:03.903 014 18184.66 68.94 52687.80 88888.00 2007-01-14 05:38:04.403 014 18184.70 68.96 52687.84 88888.00 2007-01-14 05:38:04.903 014 18184.71 68.98 52687.84 88888.00 2007-01-14 05:38:05.403 014 18184.71 68.95 52687.88 88888.00 2007-01-14 05:38:05.903 014 18184.70 68.88 52687.80 88888.00 2007-01-14 05:38:06.403 014 18184.72 68.95 52687.76 88888.00 2007-01-14 05:38:06.903 014 18184.89 68.92 52687.85 88888.00 2007-01-14 05:38:07.403 014 18184.91 68.96 52688.00 88888.00 2007-01-14 05:38:07.903 014 18184.94 69.00 52688.13 88888.00 2007-01-14 05:38:08.403 014 18185.00 68.97 52688.06 88888.00 2007-01-14 05:38:08.903 014 18184.94 68.99 52688.13 88888.00 2007-01-14 05:38:09.403 014 18185.08 69.03 52688.02 88888.00 2007-01-14 05:38:09.903 014 18184.89 68.95 52687.97 88888.00 2007-01-14 05:38:10.403 014 18184.81 68.90 52687.89 88888.00 2007-01-14 05:38:10.903 014 18184.89 68.91 52687.79 88888.00 2007-01-14 05:38:11.403 014 18184.89 68.86 52687.87 88888.00 2007-01-14 05:38:11.903 014 18184.94 68.88 52687.93 88888.00 2007-01-14 05:38:12.403 014 18184.79 68.90 52687.89 88888.00 2007-01-14 05:38:12.903 014 18184.70 68.85 52687.97 88888.00 2007-01-14 05:38:13.403 014 18184.80 68.87 52688.05 88888.00 2007-01-14 05:38:13.903 014 18184.78 68.88 52688.02 88888.00 2007-01-14 05:38:14.403 014 18184.70 68.86 52688.02 88888.00 2007-01-14 05:38:14.903 014 18184.78 68.85 52687.96 88888.00 2007-01-14 05:38:15.403 014 18184.76 68.88 52687.93 88888.00 2007-01-14 05:38:15.903 014 18184.67 68.89 52687.85 88888.00 2007-01-14 05:38:16.403 014 18184.63 68.84 52687.81 88888.00 2007-01-14 05:38:16.903 014 18184.81 68.81 52687.75 88888.00 2007-01-14 05:38:17.403 014 18184.85 68.92 52687.70 88888.00 2007-01-14 05:38:17.903 014 18184.66 68.96 52687.70 88888.00 2007-01-14 05:38:18.403 014 18184.66 68.94 52687.76 88888.00 2007-01-14 05:38:18.903 014 18184.68 68.97 52687.84 88888.00 2007-01-14 05:38:19.403 014 18184.78 69.00 52687.80 88888.00 2007-01-14 05:38:19.903 014 18184.80 68.99 52687.81 88888.00 2007-01-14 05:38:20.403 014 18184.70 69.06 52687.81 88888.00 2007-01-14 05:38:20.903 014 18184.69 69.02 52687.71 88888.00 2007-01-14 05:38:21.403 014 18184.69 68.89 52687.74 88888.00 2007-01-14 05:38:21.903 014 18184.78 68.89 52687.77 88888.00 2007-01-14 05:38:22.403 014 18184.80 68.99 52687.81 88888.00 2007-01-14 05:38:22.903 014 18184.82 68.98 52687.77 88888.00 2007-01-14 05:38:23.403 014 18184.80 68.91 52687.81 88888.00 2007-01-14 05:38:23.903 014 18184.81 68.99 52687.92 88888.00 2007-01-14 05:38:24.403 014 18184.82 68.98 52687.94 88888.00 2007-01-14 05:38:24.903 014 18184.86 69.01 52687.90 88888.00 2007-01-14 05:38:25.403 014 18184.85 69.02 52687.90 88888.00 2007-01-14 05:38:25.903 014 18184.85 69.06 52687.88 88888.00 2007-01-14 05:38:26.403 014 18184.78 68.99 52687.81 88888.00 2007-01-14 05:38:26.903 014 18184.86 68.90 52687.78 88888.00 2007-01-14 05:38:27.403 014 18184.93 68.88 52687.75 88888.00 2007-01-14 05:38:27.903 014 18185.02 68.87 52687.85 88888.00 2007-01-14 05:38:28.403 014 18185.14 68.92 52687.90 88888.00 2007-01-14 05:38:28.903 014 18185.11 68.99 52687.93 88888.00 2007-01-14 05:38:29.403 014 18184.98 69.02 52688.00 88888.00 2007-01-14 05:38:29.903 014 18184.82 69.06 52687.92 88888.00 2007-01-14 05:38:30.403 014 18184.91 69.02 52687.77 88888.00 2007-01-14 05:38:30.903 014 18184.91 68.95 52687.74 88888.00 2007-01-14 05:38:31.403 014 18184.98 68.91 52687.73 88888.00 2007-01-14 05:38:31.903 014 18184.93 68.96 52687.75 88888.00 2007-01-14 05:38:32.403 014 18185.02 68.97 52687.84 88888.00 2007-01-14 05:38:32.903 014 18184.94 69.00 52687.75 88888.00 2007-01-14 05:38:33.403 014 18184.89 68.96 52687.76 88888.00 2007-01-14 05:38:33.903 014 18184.92 69.04 52687.81 88888.00 2007-01-14 05:38:34.403 014 18184.90 69.02 52687.77 88888.00 2007-01-14 05:38:34.903 014 18184.94 68.98 52687.87 88888.00 2007-01-14 05:38:35.403 014 18184.87 69.03 52687.89 88888.00 2007-01-14 05:38:35.903 014 18184.89 68.95 52687.82 88888.00 2007-01-14 05:38:36.403 014 18184.89 68.87 52687.82 88888.00 2007-01-14 05:38:36.903 014 18184.83 68.92 52687.88 88888.00 2007-01-14 05:38:37.403 014 18184.90 68.95 52687.84 88888.00 2007-01-14 05:38:37.903 014 18184.87 68.97 52687.85 88888.00 2007-01-14 05:38:38.403 014 18184.89 68.96 52687.86 88888.00 2007-01-14 05:38:38.903 014 18184.91 68.91 52687.88 88888.00 2007-01-14 05:38:39.403 014 18185.07 68.90 52687.96 88888.00 2007-01-14 05:38:39.903 014 18184.97 68.92 52687.89 88888.00 2007-01-14 05:38:40.403 014 18185.01 68.92 52687.76 88888.00 2007-01-14 05:38:40.903 014 18184.94 68.91 52687.74 88888.00 2007-01-14 05:38:41.403 014 18185.05 68.84 52687.74 88888.00 2007-01-14 05:38:41.903 014 18185.08 68.88 52687.71 88888.00 2007-01-14 05:38:42.403 014 18184.93 68.84 52687.86 88888.00 2007-01-14 05:38:42.903 014 18184.90 68.88 52687.82 88888.00 2007-01-14 05:38:43.403 014 18184.85 68.84 52687.86 88888.00 2007-01-14 05:38:43.903 014 18184.72 68.87 52688.00 88888.00 2007-01-14 05:38:44.403 014 18184.78 68.90 52688.04 88888.00 2007-01-14 05:38:44.903 014 18184.96 68.99 52687.89 88888.00 2007-01-14 05:38:45.403 014 18184.86 69.00 52687.81 88888.00 2007-01-14 05:38:45.903 014 18184.76 69.03 52687.79 88888.00 2007-01-14 05:38:46.403 014 18184.97 69.06 52687.78 88888.00 2007-01-14 05:38:46.903 014 18185.12 69.00 52687.82 88888.00 2007-01-14 05:38:47.403 014 18185.19 68.92 52687.82 88888.00 2007-01-14 05:38:47.903 014 18185.14 68.96 52687.77 88888.00 2007-01-14 05:38:48.403 014 18184.94 68.97 52687.80 88888.00 2007-01-14 05:38:48.903 014 18184.97 68.96 52687.85 88888.00 2007-01-14 05:38:49.403 014 18184.89 68.91 52687.89 88888.00 2007-01-14 05:38:49.903 014 18184.99 68.91 52688.02 88888.00 2007-01-14 05:38:50.403 014 18185.03 69.00 52688.09 88888.00 2007-01-14 05:38:50.903 014 18184.98 68.97 52688.05 88888.00 2007-01-14 05:38:51.403 014 18185.05 68.90 52688.04 88888.00 2007-01-14 05:38:51.903 014 18184.96 68.87 52688.08 88888.00 2007-01-14 05:38:52.403 014 18184.93 68.86 52687.99 88888.00 2007-01-14 05:38:52.903 014 18184.97 68.80 52688.02 88888.00 2007-01-14 05:38:53.403 014 18184.91 68.72 52688.02 88888.00 2007-01-14 05:38:53.903 014 18184.71 68.71 52688.06 88888.00 2007-01-14 05:38:54.403 014 18184.80 68.80 52688.04 88888.00 2007-01-14 05:38:54.903 014 18184.81 68.82 52687.99 88888.00 2007-01-14 05:38:55.403 014 18184.86 68.86 52687.96 88888.00 2007-01-14 05:38:55.903 014 18184.82 68.86 52688.01 88888.00 2007-01-14 05:38:56.403 014 18184.92 68.87 52688.02 88888.00 2007-01-14 05:38:56.903 014 18184.83 68.82 52687.96 88888.00 2007-01-14 05:38:57.403 014 18184.90 68.81 52687.90 88888.00 2007-01-14 05:38:57.903 014 18184.89 68.76 52687.85 88888.00 2007-01-14 05:38:58.403 014 18184.96 68.79 52687.81 88888.00 2007-01-14 05:38:58.903 014 18184.92 68.83 52687.85 88888.00 2007-01-14 05:38:59.403 014 18184.92 68.86 52687.89 88888.00 2007-01-14 05:38:59.903 014 18184.90 68.80 52687.81 88888.00 2007-01-14 05:39:00.403 014 18184.91 68.80 52687.81 88888.00 2007-01-14 05:39:00.903 014 18184.82 68.90 52687.74 88888.00 2007-01-14 05:39:01.403 014 18184.71 68.84 52687.82 88888.00 2007-01-14 05:39:01.903 014 18184.77 68.81 52687.91 88888.00 2007-01-14 05:39:02.403 014 18184.85 68.89 52687.99 88888.00 2007-01-14 05:39:02.903 014 18184.87 68.95 52688.06 88888.00 2007-01-14 05:39:03.403 014 18184.87 68.90 52688.14 88888.00 2007-01-14 05:39:03.903 014 18184.88 68.84 52688.11 88888.00 2007-01-14 05:39:04.403 014 18184.94 68.77 52688.11 88888.00 2007-01-14 05:39:04.903 014 18184.83 68.79 52688.02 88888.00 2007-01-14 05:39:05.403 014 18184.83 68.79 52687.99 88888.00 2007-01-14 05:39:05.903 014 18184.91 68.71 52687.98 88888.00 2007-01-14 05:39:06.403 014 18184.99 68.68 52687.88 88888.00 2007-01-14 05:39:06.903 014 18185.01 68.74 52687.86 88888.00 2007-01-14 05:39:07.403 014 18184.88 68.71 52687.97 88888.00 2007-01-14 05:39:07.903 014 18184.90 68.72 52688.00 88888.00 2007-01-14 05:39:08.403 014 18184.80 68.80 52688.06 88888.00 2007-01-14 05:39:08.903 014 18184.89 68.72 52687.92 88888.00 2007-01-14 05:39:09.403 014 18185.04 68.67 52687.84 88888.00 2007-01-14 05:39:09.903 014 18185.03 68.76 52687.88 88888.00 2007-01-14 05:39:10.403 014 18185.05 68.77 52687.96 88888.00 2007-01-14 05:39:10.903 014 18185.01 68.80 52687.93 88888.00 2007-01-14 05:39:11.403 014 18185.05 68.76 52688.10 88888.00 2007-01-14 05:39:11.903 014 18184.92 68.75 52688.02 88888.00 2007-01-14 05:39:12.403 014 18184.86 68.83 52687.92 88888.00 2007-01-14 05:39:12.903 014 18184.81 68.85 52687.86 88888.00 2007-01-14 05:39:13.403 014 18184.81 68.84 52687.91 88888.00 2007-01-14 05:39:13.903 014 18184.81 68.81 52687.93 88888.00 2007-01-14 05:39:14.403 014 18184.82 68.82 52687.93 88888.00 2007-01-14 05:39:14.903 014 18184.86 68.89 52687.93 88888.00 2007-01-14 05:39:15.403 014 18184.83 68.88 52687.99 88888.00 2007-01-14 05:39:15.903 014 18184.82 68.86 52688.08 88888.00 2007-01-14 05:39:16.403 014 18184.91 68.86 52688.01 88888.00 2007-01-14 05:39:16.903 014 18184.78 68.92 52687.99 88888.00 2007-01-14 05:39:17.403 014 18184.90 68.94 52687.86 88888.00 2007-01-14 05:39:17.903 014 18184.85 68.98 52687.89 88888.00 2007-01-14 05:39:18.403 014 18184.87 68.86 52687.89 88888.00 2007-01-14 05:39:18.903 014 18184.94 68.85 52687.88 88888.00 2007-01-14 05:39:19.403 014 18184.97 68.94 52687.92 88888.00 2007-01-14 05:39:19.903 014 18184.92 68.96 52687.90 88888.00 2007-01-14 05:39:20.403 014 18184.80 68.96 52687.94 88888.00 2007-01-14 05:39:20.903 014 18184.85 68.96 52687.98 88888.00 2007-01-14 05:39:21.403 014 18184.97 69.01 52688.00 88888.00 2007-01-14 05:39:21.903 014 18184.97 68.86 52688.08 88888.00 2007-01-14 05:39:22.403 014 18184.98 68.80 52688.02 88888.00 2007-01-14 05:39:22.903 014 18185.01 68.85 52688.11 88888.00 2007-01-14 05:39:23.403 014 18184.91 68.87 52688.13 88888.00 2007-01-14 05:39:23.903 014 18184.90 68.86 52688.09 88888.00 2007-01-14 05:39:24.403 014 18184.97 68.88 52687.99 88888.00 2007-01-14 05:39:24.903 014 18184.96 68.92 52688.00 88888.00 2007-01-14 05:39:25.403 014 18184.93 68.95 52687.99 88888.00 2007-01-14 05:39:25.903 014 18184.90 68.96 52687.90 88888.00 2007-01-14 05:39:26.403 014 18184.98 68.87 52687.82 88888.00 2007-01-14 05:39:26.903 014 18185.15 68.86 52687.90 88888.00 2007-01-14 05:39:27.403 014 18185.24 68.94 52687.94 88888.00 2007-01-14 05:39:27.903 014 18185.10 69.00 52687.90 88888.00 2007-01-14 05:39:28.403 014 18185.07 68.97 52688.03 88888.00 2007-01-14 05:39:28.903 014 18185.01 68.94 52688.01 88888.00 2007-01-14 05:39:29.400 014 18184.88 68.99 52687.90 88888.00 2007-01-14 05:39:29.900 014 18184.90 69.09 52687.82 88888.00 2007-01-14 05:39:30.400 014 18184.98 69.05 52687.87 88888.00 2007-01-14 05:39:30.900 014 18184.99 68.99 52687.93 88888.00 2007-01-14 05:39:31.400 014 18184.97 68.85 52688.00 88888.00 2007-01-14 05:39:31.900 014 18184.98 68.84 52688.05 88888.00 2007-01-14 05:39:32.400 014 18184.91 68.88 52688.04 88888.00 2007-01-14 05:39:32.900 014 18185.04 68.84 52687.99 88888.00 2007-01-14 05:39:33.400 014 18185.19 68.79 52687.86 88888.00 2007-01-14 05:39:33.900 014 18185.26 68.84 52687.90 88888.00 2007-01-14 05:39:34.400 014 18185.30 68.91 52687.99 88888.00 2007-01-14 05:39:34.900 014 18185.34 68.85 52687.89 88888.00 2007-01-14 05:39:35.400 014 18185.36 68.82 52687.87 88888.00 2007-01-14 05:39:35.900 014 18185.26 68.84 52687.97 88888.00 2007-01-14 05:39:36.400 014 18185.16 68.91 52687.92 88888.00 2007-01-14 05:39:36.900 014 18185.24 68.95 52687.89 88888.00 2007-01-14 05:39:37.400 014 18185.33 68.90 52687.92 88888.00 2007-01-14 05:39:37.900 014 18185.25 68.96 52688.04 88888.00 2007-01-14 05:39:38.400 014 18185.30 69.05 52687.99 88888.00 2007-01-14 05:39:38.900 014 18185.46 69.06 52687.86 88888.00 2007-01-14 05:39:39.400 014 18185.43 69.01 52687.77 88888.00 2007-01-14 05:39:39.900 014 18185.41 68.99 52687.84 88888.00 2007-01-14 05:39:40.400 014 18185.40 68.97 52687.91 88888.00 2007-01-14 05:39:40.900 014 18185.40 69.04 52687.89 88888.00 2007-01-14 05:39:41.400 014 18185.29 69.07 52687.80 88888.00 2007-01-14 05:39:41.900 014 18185.23 69.07 52687.88 88888.00 2007-01-14 05:39:42.400 014 18185.25 69.05 52687.87 88888.00 2007-01-14 05:39:42.900 014 18185.41 68.99 52687.97 88888.00 2007-01-14 05:39:43.400 014 18185.48 68.88 52688.01 88888.00 2007-01-14 05:39:43.900 014 18185.44 68.82 52687.90 88888.00 2007-01-14 05:39:44.400 014 18185.39 68.84 52688.04 88888.00 2007-01-14 05:39:44.900 014 18185.37 68.84 52688.13 88888.00 2007-01-14 05:39:45.400 014 18185.40 68.84 52688.11 88888.00 2007-01-14 05:39:45.900 014 18185.37 68.90 52688.02 88888.00 2007-01-14 05:39:46.400 014 18185.50 68.92 52687.99 88888.00 2007-01-14 05:39:46.900 014 18185.54 68.90 52687.99 88888.00 2007-01-14 05:39:47.400 014 18185.56 68.85 52688.00 88888.00 2007-01-14 05:39:47.900 014 18185.47 68.94 52688.01 88888.00 2007-01-14 05:39:48.400 014 18185.48 68.94 52687.90 88888.00 2007-01-14 05:39:48.900 014 18185.45 68.94 52687.88 88888.00 2007-01-14 05:39:49.400 014 18185.33 68.95 52687.91 88888.00 2007-01-14 05:39:49.900 014 18185.42 68.88 52687.88 88888.00 2007-01-14 05:39:50.400 014 18185.41 68.75 52687.92 88888.00 2007-01-14 05:39:50.900 014 18185.46 68.79 52687.80 88888.00 2007-01-14 05:39:51.400 014 18185.45 68.81 52687.79 88888.00 2007-01-14 05:39:51.900 014 18185.51 68.86 52687.89 88888.00 2007-01-14 05:39:52.400 014 18185.35 68.98 52688.02 88888.00 2007-01-14 05:39:52.900 014 18185.33 68.89 52687.96 88888.00 2007-01-14 05:39:53.400 014 18185.44 68.76 52688.13 88888.00 2007-01-14 05:39:53.900 014 18185.33 68.71 52687.91 88888.00 2007-01-14 05:39:54.400 014 18185.21 68.71 52688.00 88888.00 2007-01-14 05:39:54.900 014 18185.31 68.76 52688.00 88888.00 2007-01-14 05:39:55.400 014 18185.37 68.85 52687.81 88888.00 2007-01-14 05:39:55.900 014 18185.34 68.79 52687.82 88888.00 2007-01-14 05:39:56.400 014 18185.47 68.79 52687.81 88888.00 2007-01-14 05:39:56.900 014 18185.42 68.79 52687.90 88888.00 2007-01-14 05:39:57.400 014 18185.36 68.77 52687.87 88888.00 2007-01-14 05:39:57.900 014 18185.57 68.66 52687.87 88888.00 2007-01-14 05:39:58.400 014 18185.68 68.66 52688.00 88888.00 2007-01-14 05:39:58.900 014 18185.70 68.64 52687.99 88888.00 2007-01-14 05:39:59.400 014 18185.51 68.73 52688.00 88888.00 2007-01-14 05:39:59.900 014 18185.42 68.80 52688.02 88888.00 2007-01-14 05:40:00.400 014 18185.43 68.74 52688.01 88888.00 2007-01-14 05:40:00.900 014 18185.44 68.82 52688.01 88888.00 2007-01-14 05:40:01.400 014 18185.45 68.91 52687.99 88888.00 2007-01-14 05:40:01.900 014 18185.42 68.90 52688.03 88888.00 2007-01-14 05:40:02.400 014 18185.47 68.87 52688.09 88888.00 2007-01-14 05:40:02.900 014 18185.59 68.87 52688.17 88888.00 2007-01-14 05:40:03.400 014 18185.46 68.89 52688.20 88888.00 2007-01-14 05:40:03.900 014 18185.40 68.92 52688.11 88888.00 2007-01-14 05:40:04.400 014 18185.42 68.90 52688.06 88888.00 2007-01-14 05:40:04.900 014 18185.35 68.91 52688.02 88888.00 2007-01-14 05:40:05.400 014 18185.50 68.94 52688.06 88888.00 2007-01-14 05:40:05.900 014 18185.53 68.90 52688.11 88888.00 2007-01-14 05:40:06.400 014 18185.44 68.99 52688.09 88888.00 2007-01-14 05:40:06.900 014 18185.37 68.98 52688.03 88888.00 2007-01-14 05:40:07.400 014 18185.40 69.00 52688.11 88888.00 2007-01-14 05:40:07.900 014 18185.48 68.90 52688.11 88888.00 2007-01-14 05:40:08.400 014 18185.41 68.88 52688.11 88888.00 2007-01-14 05:40:08.900 014 18185.44 68.96 52688.25 88888.00 2007-01-14 05:40:09.400 014 18185.42 68.94 52688.09 88888.00 2007-01-14 05:40:09.900 014 18185.42 68.88 52687.99 88888.00 2007-01-14 05:40:10.400 014 18185.39 68.82 52687.99 88888.00 2007-01-14 05:40:10.900 014 18185.46 68.91 52687.97 88888.00 2007-01-14 05:40:11.400 014 18185.44 68.98 52687.97 88888.00 2007-01-14 05:40:11.900 014 18185.59 68.94 52688.11 88888.00 2007-01-14 05:40:12.400 014 18185.76 68.88 52688.08 88888.00 2007-01-14 05:40:12.900 014 18185.67 68.80 52688.05 88888.00 2007-01-14 05:40:13.400 014 18185.50 68.92 52688.03 88888.00 2007-01-14 05:40:13.900 014 18185.51 69.02 52688.04 88888.00 2007-01-14 05:40:14.400 014 18185.57 68.97 52688.06 88888.00 2007-01-14 05:40:14.900 014 18185.53 68.99 52688.04 88888.00 2007-01-14 05:40:15.400 014 18185.53 69.00 52688.13 88888.00 2007-01-14 05:40:15.900 014 18185.61 68.96 52688.06 88888.00 2007-01-14 05:40:16.400 014 18185.59 68.94 52687.99 88888.00 2007-01-14 05:40:16.900 014 18185.46 68.94 52688.12 88888.00 2007-01-14 05:40:17.400 014 18185.42 68.94 52688.04 88888.00 2007-01-14 05:40:17.900 014 18185.48 68.94 52688.06 88888.00 2007-01-14 05:40:18.400 014 18185.62 68.88 52688.22 88888.00 2007-01-14 05:40:18.900 014 18185.63 68.88 52688.24 88888.00 2007-01-14 05:40:19.400 014 18185.58 69.00 52688.32 88888.00 2007-01-14 05:40:19.900 014 18185.70 68.91 52688.36 88888.00 2007-01-14 05:40:20.400 014 18185.69 68.86 52688.40 88888.00 2007-01-14 05:40:20.900 014 18185.58 68.83 52688.43 88888.00 2007-01-14 05:40:21.400 014 18185.56 68.82 52688.48 88888.00 2007-01-14 05:40:21.900 014 18185.65 68.80 52688.44 88888.00 2007-01-14 05:40:22.400 014 18185.73 68.81 52688.37 88888.00 2007-01-14 05:40:22.900 014 18185.70 68.80 52688.25 88888.00 2007-01-14 05:40:23.400 014 18185.57 68.87 52688.27 88888.00 2007-01-14 05:40:23.900 014 18185.59 68.78 52688.28 88888.00 2007-01-14 05:40:24.400 014 18185.45 68.75 52688.33 88888.00 2007-01-14 05:40:24.900 014 18185.51 68.78 52688.32 88888.00 2007-01-14 05:40:25.400 014 18185.58 68.78 52688.34 88888.00 2007-01-14 05:40:25.900 014 18185.64 68.76 52688.28 88888.00 2007-01-14 05:40:26.400 014 18185.54 68.88 52688.31 88888.00 2007-01-14 05:40:26.900 014 18185.59 68.90 52688.16 88888.00 2007-01-14 05:40:27.400 014 18185.59 68.92 52688.12 88888.00 2007-01-14 05:40:27.900 014 18185.63 69.02 52688.14 88888.00 2007-01-14 05:40:28.400 014 18185.51 68.96 52688.05 88888.00 2007-01-14 05:40:28.900 014 18185.53 68.84 52688.11 88888.00 2007-01-14 05:40:29.400 014 18185.41 68.80 52688.08 88888.00 2007-01-14 05:40:29.900 014 18185.51 68.79 52688.17 88888.00 2007-01-14 05:40:30.400 014 18185.64 68.88 52688.17 88888.00 2007-01-14 05:40:30.900 014 18185.64 68.82 52688.15 88888.00 2007-01-14 05:40:31.400 014 18185.63 68.86 52688.15 88888.00 2007-01-14 05:40:31.900 014 18185.66 68.85 52688.05 88888.00 2007-01-14 05:40:32.400 014 18185.55 68.84 52687.99 88888.00 2007-01-14 05:40:32.900 014 18185.66 68.85 52688.09 88888.00 2007-01-14 05:40:33.400 014 18185.62 68.87 52688.13 88888.00 2007-01-14 05:40:33.900 014 18185.53 68.80 52688.17 88888.00 2007-01-14 05:40:34.400 014 18185.47 68.75 52688.15 88888.00 2007-01-14 05:40:34.900 014 18185.56 68.71 52688.19 88888.00 2007-01-14 05:40:35.400 014 18185.57 68.72 52688.10 88888.00 2007-01-14 05:40:35.900 014 18185.70 68.79 52688.11 88888.00 2007-01-14 05:40:36.400 014 18185.74 68.78 52688.12 88888.00 2007-01-14 05:40:36.900 014 18185.76 68.79 52688.08 88888.00 2007-01-14 05:40:37.400 014 18185.74 68.80 52688.06 88888.00 2007-01-14 05:40:37.900 014 18185.68 68.75 52688.12 88888.00 2007-01-14 05:40:38.400 014 18185.66 68.84 52688.20 88888.00 2007-01-14 05:40:38.900 014 18185.53 68.87 52688.19 88888.00 2007-01-14 05:40:39.400 014 18185.52 68.87 52688.15 88888.00 2007-01-14 05:40:39.900 014 18185.59 68.87 52688.11 88888.00 2007-01-14 05:40:40.400 014 18185.72 68.91 52688.27 88888.00 2007-01-14 05:40:40.900 014 18185.78 68.87 52688.29 88888.00 2007-01-14 05:40:41.400 014 18185.77 68.81 52688.34 88888.00 2007-01-14 05:40:41.900 014 18185.66 68.84 52688.26 88888.00 2007-01-14 05:40:42.400 014 18185.58 68.80 52688.23 88888.00 2007-01-14 05:40:42.900 014 18185.66 68.74 52688.10 88888.00 2007-01-14 05:40:43.400 014 18185.68 68.70 52688.11 88888.00 2007-01-14 05:40:43.900 014 18185.66 68.78 52688.08 88888.00 2007-01-14 05:40:44.400 014 18185.73 68.78 52688.10 88888.00 2007-01-14 05:40:44.900 014 18185.63 68.69 52688.20 88888.00 2007-01-14 05:40:45.400 014 18185.66 68.64 52688.33 88888.00 2007-01-14 05:40:45.900 014 18185.68 68.67 52688.28 88888.00 2007-01-14 05:40:46.400 014 18185.63 68.64 52688.21 88888.00 2007-01-14 05:40:46.900 014 18185.66 68.61 52688.11 88888.00 2007-01-14 05:40:47.400 014 18185.86 68.56 52688.05 88888.00 2007-01-14 05:40:47.900 014 18185.84 68.66 52688.15 88888.00 2007-01-14 05:40:48.400 014 18185.79 68.64 52688.15 88888.00 2007-01-14 05:40:48.900 014 18185.75 68.66 52688.02 88888.00 2007-01-14 05:40:49.400 014 18185.74 68.64 52687.99 88888.00 2007-01-14 05:40:49.900 014 18185.67 68.65 52688.01 88888.00 2007-01-14 05:40:50.400 014 18185.67 68.62 52688.14 88888.00 2007-01-14 05:40:50.900 014 18185.70 68.58 52688.13 88888.00 2007-01-14 05:40:51.400 014 18185.77 68.57 52688.10 88888.00 2007-01-14 05:40:51.900 014 18185.74 68.63 52688.10 88888.00 2007-01-14 05:40:52.400 014 18185.67 68.69 52688.13 88888.00 2007-01-14 05:40:52.900 014 18185.69 68.67 52688.06 88888.00 2007-01-14 05:40:53.400 014 18185.76 68.63 52688.12 88888.00 2007-01-14 05:40:53.900 014 18185.76 68.58 52688.20 88888.00 2007-01-14 05:40:54.400 014 18185.77 68.67 52688.17 88888.00 2007-01-14 05:40:54.900 014 18185.65 68.59 52688.21 88888.00 2007-01-14 05:40:55.400 014 18185.69 68.54 52688.16 88888.00 2007-01-14 05:40:55.900 014 18185.86 68.56 52688.20 88888.00 2007-01-14 05:40:56.400 014 18185.91 68.63 52688.23 88888.00 2007-01-14 05:40:56.900 014 18185.87 68.65 52688.21 88888.00 2007-01-14 05:40:57.400 014 18185.84 68.64 52688.13 88888.00 2007-01-14 05:40:57.900 014 18185.77 68.58 52688.10 88888.00 2007-01-14 05:40:58.400 014 18185.95 68.55 52688.10 88888.00 2007-01-14 05:40:58.900 014 18185.97 68.54 52688.05 88888.00 2007-01-14 05:40:59.400 014 18185.95 68.55 52688.17 88888.00 2007-01-14 05:40:59.900 014 18185.80 68.53 52688.20 88888.00 2007-01-14 05:41:00.400 014 18185.79 68.59 52688.21 88888.00 2007-01-14 05:41:00.900 014 18185.77 68.72 52688.22 88888.00 2007-01-14 05:41:01.400 014 18185.68 68.81 52688.33 88888.00 2007-01-14 05:41:01.900 014 18185.64 68.80 52688.32 88888.00 2007-01-14 05:41:02.400 014 18185.66 68.79 52688.26 88888.00 2007-01-14 05:41:02.900 014 18185.53 68.80 52688.25 88888.00 2007-01-14 05:41:03.400 014 18185.41 68.77 52688.33 88888.00 2007-01-14 05:41:03.900 014 18185.61 68.70 52688.37 88888.00 2007-01-14 05:41:04.400 014 18185.47 68.68 52688.33 88888.00 2007-01-14 05:41:04.900 014 18185.43 68.70 52688.25 88888.00 2007-01-14 05:41:05.400 014 18185.66 68.72 52688.38 88888.00 2007-01-14 05:41:05.900 014 18185.68 68.77 52688.43 88888.00 2007-01-14 05:41:06.400 014 18185.69 68.76 52688.26 88888.00 2007-01-14 05:41:06.900 014 18185.62 68.79 52688.26 88888.00 2007-01-14 05:41:07.400 014 18185.59 68.79 52688.26 88888.00 2007-01-14 05:41:07.900 014 18185.53 68.82 52688.25 88888.00 2007-01-14 05:41:08.400 014 18185.67 68.81 52688.24 88888.00 2007-01-14 05:41:08.900 014 18185.70 68.80 52688.22 88888.00 2007-01-14 05:41:09.400 014 18185.74 68.74 52688.20 88888.00 2007-01-14 05:41:09.900 014 18185.62 68.72 52688.17 88888.00 2007-01-14 05:41:10.400 014 18185.69 68.78 52688.17 88888.00 2007-01-14 05:41:10.900 014 18185.72 68.89 52688.14 88888.00 2007-01-14 05:41:11.400 014 18185.70 68.91 52688.05 88888.00 2007-01-14 05:41:11.900 014 18185.62 68.82 52688.13 88888.00 2007-01-14 05:41:12.400 014 18185.53 68.78 52688.15 88888.00 2007-01-14 05:41:12.900 014 18185.47 68.79 52688.13 88888.00 2007-01-14 05:41:13.400 014 18185.51 68.76 52688.08 88888.00 2007-01-14 05:41:13.900 014 18185.54 68.79 52688.09 88888.00 2007-01-14 05:41:14.400 014 18185.62 68.78 52688.12 88888.00 2007-01-14 05:41:14.900 014 18185.75 68.78 52688.19 88888.00 2007-01-14 05:41:15.400 014 18185.68 68.81 52688.21 88888.00 2007-01-14 05:41:15.900 014 18185.68 68.79 52688.23 88888.00 2007-01-14 05:41:16.400 014 18185.72 68.72 52688.24 88888.00 2007-01-14 05:41:16.900 014 18185.67 68.72 52688.12 88888.00 2007-01-14 05:41:17.400 014 18185.76 68.67 52688.08 88888.00 2007-01-14 05:41:17.900 014 18185.75 68.62 52688.09 88888.00 2007-01-14 05:41:18.400 014 18185.62 68.71 52688.06 88888.00 2007-01-14 05:41:18.900 014 18185.72 68.72 52688.24 88888.00 2007-01-14 05:41:19.400 014 18185.80 68.67 52688.14 88888.00 2007-01-14 05:41:19.900 014 18185.76 68.70 52688.16 88888.00 2007-01-14 05:41:20.400 014 18185.83 68.77 52688.22 88888.00 2007-01-14 05:41:20.900 014 18185.80 68.75 52688.11 88888.00 2007-01-14 05:41:21.400 014 18185.75 68.72 52688.09 88888.00 2007-01-14 05:41:21.900 014 18185.72 68.71 52688.20 88888.00 2007-01-14 05:41:22.400 014 18185.76 68.70 52688.28 88888.00 2007-01-14 05:41:22.900 014 18185.76 68.75 52688.20 88888.00 2007-01-14 05:41:23.400 014 18185.69 68.73 52688.22 88888.00 2007-01-14 05:41:23.900 014 18185.65 68.70 52688.15 88888.00 2007-01-14 05:41:24.400 014 18185.62 68.78 52688.11 88888.00 2007-01-14 05:41:24.900 014 18185.68 68.76 52688.15 88888.00 2007-01-14 05:41:25.400 014 18185.69 68.76 52688.24 88888.00 2007-01-14 05:41:25.900 014 18185.75 68.75 52688.17 88888.00 2007-01-14 05:41:26.400 014 18185.67 68.68 52688.05 88888.00 2007-01-14 05:41:26.900 014 18185.54 68.53 52688.05 88888.00 2007-01-14 05:41:27.400 014 18185.64 68.57 52688.08 88888.00 2007-01-14 05:41:27.900 014 18185.62 68.63 52688.12 88888.00 2007-01-14 05:41:28.400 014 18185.59 68.67 52688.19 88888.00 2007-01-14 05:41:28.900 014 18185.65 68.71 52688.17 88888.00 2007-01-14 05:41:29.400 014 18185.67 68.65 52688.19 88888.00 2007-01-14 05:41:29.900 014 18185.64 68.63 52688.08 88888.00 2007-01-14 05:41:30.400 014 18185.61 68.61 52688.11 88888.00 2007-01-14 05:41:30.900 014 18185.61 68.49 52688.19 88888.00 2007-01-14 05:41:31.400 014 18185.53 68.50 52688.21 88888.00 2007-01-14 05:41:31.900 014 18185.50 68.62 52688.17 88888.00 2007-01-14 05:41:32.400 014 18185.58 68.72 52688.15 88888.00 2007-01-14 05:41:32.900 014 18185.56 68.67 52688.04 88888.00 2007-01-14 05:41:33.400 014 18185.51 68.74 52688.14 88888.00 2007-01-14 05:41:33.900 014 18185.59 68.73 52688.14 88888.00 2007-01-14 05:41:34.400 014 18185.72 68.58 52687.98 88888.00 2007-01-14 05:41:34.900 014 18185.75 68.51 52687.98 88888.00 2007-01-14 05:41:35.400 014 18185.72 68.51 52688.09 88888.00 2007-01-14 05:41:35.900 014 18185.64 68.59 52688.14 88888.00 2007-01-14 05:41:36.400 014 18185.67 68.63 52688.09 88888.00 2007-01-14 05:41:36.900 014 18185.65 68.66 52688.13 88888.00 2007-01-14 05:41:37.400 014 18185.54 68.71 52688.14 88888.00 2007-01-14 05:41:37.900 014 18185.63 68.75 52688.05 88888.00 2007-01-14 05:41:38.400 014 18185.62 68.69 52687.94 88888.00 2007-01-14 05:41:38.900 014 18185.55 68.72 52687.98 88888.00 2007-01-14 05:41:39.400 014 18185.57 68.67 52688.04 88888.00 2007-01-14 05:41:39.900 014 18185.55 68.64 52688.01 88888.00 2007-01-14 05:41:40.400 014 18185.55 68.67 52687.92 88888.00 2007-01-14 05:41:40.900 014 18185.57 68.58 52687.94 88888.00 2007-01-14 05:41:41.400 014 18185.66 68.66 52687.98 88888.00 2007-01-14 05:41:41.900 014 18185.52 68.61 52687.88 88888.00 2007-01-14 05:41:42.400 014 18185.36 68.59 52687.89 88888.00 2007-01-14 05:41:42.900 014 18185.40 68.68 52688.05 88888.00 2007-01-14 05:41:43.400 014 18185.58 68.65 52688.01 88888.00 2007-01-14 05:41:43.900 014 18185.72 68.63 52688.04 88888.00 2007-01-14 05:41:44.400 014 18185.68 68.48 52688.08 88888.00 2007-01-14 05:41:44.900 014 18185.65 68.45 52688.11 88888.00 2007-01-14 05:41:45.400 014 18185.64 68.43 52688.11 88888.00 2007-01-14 05:41:45.900 014 18185.65 68.48 52688.25 88888.00 2007-01-14 05:41:46.400 014 18185.65 68.43 52688.16 88888.00 2007-01-14 05:41:46.900 014 18185.62 68.47 52688.16 88888.00 2007-01-14 05:41:47.400 014 18185.59 68.54 52688.20 88888.00 2007-01-14 05:41:47.900 014 18185.64 68.55 52688.20 88888.00 2007-01-14 05:41:48.400 014 18185.76 68.50 52688.10 88888.00 2007-01-14 05:41:48.900 014 18185.68 68.48 52688.15 88888.00 2007-01-14 05:41:49.400 014 18185.58 68.55 52688.22 88888.00 2007-01-14 05:41:49.900 014 18185.52 68.54 52688.13 88888.00 2007-01-14 05:41:50.400 014 18185.65 68.56 52688.15 88888.00 2007-01-14 05:41:50.900 014 18185.65 68.63 52688.32 88888.00 2007-01-14 05:41:51.400 014 18185.62 68.64 52688.22 88888.00 2007-01-14 05:41:51.900 014 18185.58 68.55 52688.05 88888.00 2007-01-14 05:41:52.400 014 18185.56 68.51 52688.01 88888.00 2007-01-14 05:41:52.900 014 18185.61 68.59 52687.99 88888.00 2007-01-14 05:41:53.400 014 18185.67 68.66 52687.99 88888.00 2007-01-14 05:41:53.900 014 18185.75 68.67 52687.99 88888.00 2007-01-14 05:41:54.400 014 18185.81 68.66 52687.99 88888.00 2007-01-14 05:41:54.900 014 18185.74 68.62 52688.06 88888.00 2007-01-14 05:41:55.400 014 18185.64 68.62 52688.19 88888.00 2007-01-14 05:41:55.900 014 18185.65 68.58 52688.27 88888.00 2007-01-14 05:41:56.400 014 18185.69 68.64 52688.27 88888.00 2007-01-14 05:41:56.900 014 18185.70 68.65 52688.13 88888.00 2007-01-14 05:41:57.400 014 18185.69 68.58 52688.10 88888.00 2007-01-14 05:41:57.900 014 18185.78 68.65 52688.13 88888.00 2007-01-14 05:41:58.400 014 18185.75 68.68 52688.22 88888.00 2007-01-14 05:41:58.900 014 18185.54 68.66 52688.22 88888.00 2007-01-14 05:41:59.400 014 18185.56 68.65 52688.19 88888.00 2007-01-14 05:41:59.900 014 18185.59 68.71 52688.04 88888.00 2007-01-14 05:42:00.400 014 18185.70 68.75 52688.09 88888.00 2007-01-14 05:42:00.900 014 18185.65 68.80 52688.08 88888.00 2007-01-14 05:42:01.400 014 18185.57 68.78 52688.14 88888.00 2007-01-14 05:42:01.900 014 18185.52 68.76 52688.19 88888.00 2007-01-14 05:42:02.400 014 18185.53 68.80 52688.19 88888.00 2007-01-14 05:42:02.900 014 18185.56 68.78 52688.16 88888.00 2007-01-14 05:42:03.400 014 18185.64 68.73 52688.16 88888.00 2007-01-14 05:42:03.900 014 18185.59 68.74 52688.17 88888.00 2007-01-14 05:42:04.400 014 18185.61 68.75 52688.14 88888.00 2007-01-14 05:42:04.900 014 18185.58 68.70 52688.10 88888.00 2007-01-14 05:42:05.400 014 18185.68 68.68 52688.11 88888.00 2007-01-14 05:42:05.900 014 18185.74 68.76 52688.13 88888.00 2007-01-14 05:42:06.400 014 18185.75 68.77 52688.15 88888.00 2007-01-14 05:42:06.900 014 18185.78 68.76 52688.09 88888.00 2007-01-14 05:42:07.400 014 18185.75 68.74 52688.08 88888.00 2007-01-14 05:42:07.900 014 18185.73 68.66 52688.09 88888.00 2007-01-14 05:42:08.400 014 18185.66 68.63 52688.12 88888.00 2007-01-14 05:42:08.900 014 18185.73 68.62 52688.06 88888.00 2007-01-14 05:42:09.400 014 18185.77 68.62 52688.10 88888.00 2007-01-14 05:42:09.900 014 18185.69 68.64 52688.15 88888.00 2007-01-14 05:42:10.400 014 18185.76 68.63 52688.05 88888.00 2007-01-14 05:42:10.900 014 18185.76 68.59 52688.02 88888.00 2007-01-14 05:42:11.400 014 18185.69 68.66 52688.03 88888.00 2007-01-14 05:42:11.900 014 18185.62 68.72 52688.13 88888.00 2007-01-14 05:42:12.400 014 18185.52 68.61 52688.14 88888.00 2007-01-14 05:42:12.900 014 18185.65 68.56 52688.12 88888.00 2007-01-14 05:42:13.400 014 18185.66 68.61 52688.08 88888.00 2007-01-14 05:42:13.900 014 18185.66 68.67 52688.04 88888.00 2007-01-14 05:42:14.400 014 18185.68 68.62 52688.01 88888.00 2007-01-14 05:42:14.900 014 18185.56 68.58 52687.98 88888.00 2007-01-14 05:42:15.400 014 18185.65 68.49 52688.08 88888.00 2007-01-14 05:42:15.900 014 18185.66 68.50 52688.16 88888.00 2007-01-14 05:42:16.400 014 18185.57 68.53 52688.24 88888.00 2007-01-14 05:42:16.900 014 18185.56 68.59 52688.25 88888.00 2007-01-14 05:42:17.400 014 18185.54 68.55 52688.24 88888.00 2007-01-14 05:42:17.900 014 18185.50 68.56 52688.16 88888.00 2007-01-14 05:42:18.400 014 18185.58 68.67 52688.04 88888.00 2007-01-14 05:42:18.900 014 18185.64 68.64 52687.99 88888.00 2007-01-14 05:42:19.400 014 18185.58 68.64 52688.13 88888.00 2007-01-14 05:42:19.900 014 18185.59 68.66 52688.17 88888.00 2007-01-14 05:42:20.400 014 18185.66 68.70 52688.14 88888.00 2007-01-14 05:42:20.900 014 18185.55 68.67 52688.15 88888.00 2007-01-14 05:42:21.400 014 18185.61 68.64 52688.19 88888.00 2007-01-14 05:42:21.900 014 18185.64 68.64 52688.15 88888.00 2007-01-14 05:42:22.400 014 18185.63 68.63 52688.08 88888.00 2007-01-14 05:42:22.900 014 18185.57 68.61 52688.06 88888.00 2007-01-14 05:42:23.400 014 18185.50 68.50 52688.04 88888.00 2007-01-14 05:42:23.900 014 18185.45 68.53 52688.21 88888.00 2007-01-14 05:42:24.400 014 18185.51 68.55 52688.19 88888.00 2007-01-14 05:42:24.900 014 18185.61 68.63 52688.06 88888.00 2007-01-14 05:42:25.400 014 18185.68 68.51 52688.13 88888.00 2007-01-14 05:42:25.900 014 18185.75 68.49 52688.19 88888.00 2007-01-14 05:42:26.400 014 18185.80 68.55 52688.19 88888.00 2007-01-14 05:42:26.900 014 18185.78 68.57 52688.20 88888.00 2007-01-14 05:42:27.400 014 18185.75 68.54 52688.13 88888.00 2007-01-14 05:42:27.900 014 18185.86 68.63 52688.02 88888.00 2007-01-14 05:42:28.400 014 18185.86 68.63 52687.91 88888.00 2007-01-14 05:42:28.900 014 18185.87 68.61 52687.99 88888.00 2007-01-14 05:42:29.400 014 18185.72 68.55 52688.23 88888.00 2007-01-14 05:42:29.900 014 18185.57 68.56 52688.34 88888.00 2007-01-14 05:42:30.400 014 18185.66 68.58 52688.13 88888.00 2007-01-14 05:42:30.900 014 18185.83 68.55 52688.09 88888.00 2007-01-14 05:42:31.400 014 18185.88 68.62 52688.15 88888.00 2007-01-14 05:42:31.900 014 18185.76 68.63 52688.19 88888.00 2007-01-14 05:42:32.400 014 18185.66 68.64 52688.22 88888.00 2007-01-14 05:42:32.900 014 18185.72 68.65 52688.29 88888.00 2007-01-14 05:42:33.400 014 18185.77 68.62 52688.26 88888.00 2007-01-14 05:42:33.900 014 18185.78 68.58 52688.23 88888.00 2007-01-14 05:42:34.400 014 18185.76 68.57 52688.09 88888.00 2007-01-14 05:42:34.900 014 18185.74 68.54 52688.10 88888.00 2007-01-14 05:42:35.400 014 18185.65 68.66 52688.14 88888.00 2007-01-14 05:42:35.900 014 18185.57 68.64 52688.23 88888.00 2007-01-14 05:42:36.400 014 18185.75 68.56 52688.27 88888.00 2007-01-14 05:42:36.900 014 18185.74 68.54 52688.25 88888.00 2007-01-14 05:42:37.400 014 18185.73 68.49 52688.21 88888.00 2007-01-14 05:42:37.900 014 18185.78 68.46 52688.15 88888.00 2007-01-14 05:42:38.400 014 18185.75 68.46 52688.09 88888.00 2007-01-14 05:42:38.900 014 18185.75 68.46 52688.02 88888.00 2007-01-14 05:42:39.400 014 18185.84 68.44 52688.06 88888.00 2007-01-14 05:42:39.900 014 18185.77 68.46 52688.02 88888.00 2007-01-14 05:42:40.400 014 18185.80 68.50 52688.01 88888.00 2007-01-14 05:42:40.900 014 18185.79 68.53 52688.05 88888.00 2007-01-14 05:42:41.400 014 18185.86 68.51 52688.11 88888.00 2007-01-14 05:42:41.900 014 18185.84 68.47 52688.16 88888.00 2007-01-14 05:42:42.400 014 18185.81 68.40 52688.10 88888.00 2007-01-14 05:42:42.900 014 18185.81 68.49 52688.08 88888.00 2007-01-14 05:42:43.400 014 18185.75 68.53 52688.17 88888.00 2007-01-14 05:42:43.900 014 18185.64 68.51 52688.31 88888.00 2007-01-14 05:42:44.400 014 18185.68 68.57 52688.34 88888.00 2007-01-14 05:42:44.900 014 18185.83 68.59 52688.35 88888.00 2007-01-14 05:42:45.400 014 18185.83 68.53 52688.34 88888.00 2007-01-14 05:42:45.900 014 18185.84 68.47 52688.24 88888.00 2007-01-14 05:42:46.400 014 18185.81 68.49 52688.11 88888.00 2007-01-14 05:42:46.900 014 18185.85 68.41 52688.15 88888.00 2007-01-14 05:42:47.400 014 18185.87 68.36 52688.15 88888.00 2007-01-14 05:42:47.900 014 18185.83 68.47 52688.04 88888.00 2007-01-14 05:42:48.400 014 18185.81 68.42 52688.12 88888.00 2007-01-14 05:42:48.900 014 18185.86 68.39 52688.17 88888.00 2007-01-14 05:42:49.400 014 18185.86 68.42 52688.19 88888.00 2007-01-14 05:42:49.900 014 18185.78 68.47 52688.23 88888.00 2007-01-14 05:42:50.400 014 18185.75 68.44 52688.24 88888.00 2007-01-14 05:42:50.900 014 18185.73 68.49 52688.11 88888.00 2007-01-14 05:42:51.400 014 18185.98 68.58 52688.06 88888.00 2007-01-14 05:42:51.900 014 18185.95 68.52 52688.03 88888.00 2007-01-14 05:42:52.400 014 18185.84 68.50 52687.99 88888.00 2007-01-14 05:42:52.900 014 18185.79 68.52 52688.00 88888.00 2007-01-14 05:42:53.400 014 18185.87 68.49 52688.15 88888.00 2007-01-14 05:42:53.900 014 18185.87 68.49 52688.14 88888.00 2007-01-14 05:42:54.400 014 18185.90 68.52 52688.04 88888.00 2007-01-14 05:42:54.900 014 18185.89 68.55 52688.02 88888.00 2007-01-14 05:42:55.400 014 18185.73 68.48 52687.96 88888.00 2007-01-14 05:42:55.900 014 18185.72 68.47 52688.00 88888.00 2007-01-14 05:42:56.400 014 18185.75 68.40 52688.09 88888.00 2007-01-14 05:42:56.900 014 18185.83 68.45 52688.16 88888.00 2007-01-14 05:42:57.400 014 18185.81 68.47 52688.16 88888.00 2007-01-14 05:42:57.900 014 18185.77 68.45 52688.15 88888.00 2007-01-14 05:42:58.400 014 18185.73 68.42 52688.09 88888.00 2007-01-14 05:42:58.900 014 18185.73 68.42 52688.19 88888.00 2007-01-14 05:42:59.400 014 18185.80 68.42 52688.23 88888.00 2007-01-14 05:42:59.900 014 18185.80 68.50 52688.17 88888.00 2007-01-14 05:43:00.400 014 18185.77 68.51 52688.25 88888.00 2007-01-14 05:43:00.900 014 18185.78 68.50 52688.26 88888.00 2007-01-14 05:43:01.400 014 18185.70 68.48 52688.15 88888.00 2007-01-14 05:43:01.900 014 18185.78 68.48 52688.19 88888.00 2007-01-14 05:43:02.400 014 18185.86 68.51 52688.10 88888.00 2007-01-14 05:43:02.900 014 18185.65 68.50 52688.06 88888.00 2007-01-14 05:43:03.400 014 18185.65 68.52 52688.00 88888.00 2007-01-14 05:43:03.900 014 18185.67 68.54 52688.01 88888.00 2007-01-14 05:43:04.400 014 18185.83 68.61 52688.09 88888.00 2007-01-14 05:43:04.900 014 18185.87 68.48 52688.06 88888.00 2007-01-14 05:43:05.400 014 18185.76 68.44 52688.04 88888.00 2007-01-14 05:43:05.900 014 18185.75 68.40 52687.97 88888.00 2007-01-14 05:43:06.400 014 18185.75 68.39 52688.10 88888.00 2007-01-14 05:43:06.900 014 18185.68 68.44 52688.20 88888.00 2007-01-14 05:43:07.400 014 18185.77 68.47 52688.23 88888.00 2007-01-14 05:43:07.900 014 18185.83 68.49 52688.20 88888.00 2007-01-14 05:43:08.400 014 18185.83 68.46 52688.23 88888.00 2007-01-14 05:43:08.900 014 18185.95 68.39 52688.16 88888.00 2007-01-14 05:43:09.400 014 18185.85 68.45 52688.05 88888.00 2007-01-14 05:43:09.900 014 18185.75 68.51 52688.09 88888.00 2007-01-14 05:43:10.400 014 18185.79 68.51 52688.04 88888.00 2007-01-14 05:43:10.900 014 18185.90 68.51 52688.00 88888.00 2007-01-14 05:43:11.400 014 18185.80 68.48 52688.04 88888.00 2007-01-14 05:43:11.900 014 18185.73 68.47 52688.05 88888.00 2007-01-14 05:43:12.400 014 18185.80 68.50 52688.09 88888.00 2007-01-14 05:43:12.900 014 18185.75 68.50 52688.08 88888.00 2007-01-14 05:43:13.400 014 18185.74 68.52 52688.14 88888.00 2007-01-14 05:43:13.900 014 18185.70 68.49 52688.19 88888.00 2007-01-14 05:43:14.400 014 18185.68 68.46 52688.16 88888.00 2007-01-14 05:43:14.900 014 18185.73 68.54 52688.22 88888.00 2007-01-14 05:43:15.400 014 18185.78 68.56 52688.23 88888.00 2007-01-14 05:43:15.900 014 18185.66 68.57 52688.17 88888.00 2007-01-14 05:43:16.400 014 18185.72 68.50 52688.13 88888.00 2007-01-14 05:43:16.900 014 18185.78 68.55 52688.02 88888.00 2007-01-14 05:43:17.400 014 18185.83 68.64 52688.04 88888.00 2007-01-14 05:43:17.900 014 18185.88 68.59 52688.06 88888.00 2007-01-14 05:43:18.400 014 18185.79 68.51 52688.05 88888.00 2007-01-14 05:43:18.900 014 18185.74 68.52 52688.10 88888.00 2007-01-14 05:43:19.400 014 18185.73 68.53 52688.06 88888.00 2007-01-14 05:43:19.900 014 18185.73 68.54 52688.04 88888.00 2007-01-14 05:43:20.400 014 18185.75 68.55 52688.05 88888.00 2007-01-14 05:43:20.900 014 18185.80 68.58 52687.99 88888.00 2007-01-14 05:43:21.400 014 18185.78 68.57 52687.93 88888.00 2007-01-14 05:43:21.900 014 18185.77 68.56 52688.02 88888.00 2007-01-14 05:43:22.400 014 18185.88 68.56 52688.05 88888.00 2007-01-14 05:43:22.900 014 18185.85 68.66 52687.99 88888.00 2007-01-14 05:43:23.400 014 18185.79 68.59 52687.84 88888.00 2007-01-14 05:43:23.900 014 18185.80 68.55 52687.89 88888.00 2007-01-14 05:43:24.400 014 18185.78 68.54 52687.99 88888.00 2007-01-14 05:43:24.900 014 18185.77 68.56 52688.04 88888.00 2007-01-14 05:43:25.400 014 18185.86 68.56 52688.03 88888.00 2007-01-14 05:43:25.900 014 18186.00 68.50 52688.01 88888.00 2007-01-14 05:43:26.400 014 18186.01 68.43 52688.02 88888.00 2007-01-14 05:43:26.900 014 18185.86 68.47 52687.98 88888.00 2007-01-14 05:43:27.400 014 18185.85 68.47 52688.00 88888.00 2007-01-14 05:43:27.900 014 18185.81 68.47 52688.12 88888.00 2007-01-14 05:43:28.400 014 18185.69 68.48 52688.10 88888.00 2007-01-14 05:43:28.900 014 18185.66 68.50 52688.08 88888.00 2007-01-14 05:43:29.400 014 18185.72 68.62 52688.01 88888.00 2007-01-14 05:43:29.900 014 18185.70 68.56 52687.92 88888.00 2007-01-14 05:43:30.400 014 18185.72 68.50 52687.92 88888.00 2007-01-14 05:43:30.900 014 18185.80 68.48 52687.93 88888.00 2007-01-14 05:43:31.400 014 18185.78 68.46 52687.91 88888.00 2007-01-14 05:43:31.900 014 18185.77 68.52 52687.85 88888.00 2007-01-14 05:43:32.400 014 18185.76 68.63 52687.94 88888.00 2007-01-14 05:43:32.900 014 18185.65 68.62 52688.09 88888.00 2007-01-14 05:43:33.400 014 18185.62 68.53 52688.03 88888.00 2007-01-14 05:43:33.900 014 18185.81 68.44 52687.99 88888.00 2007-01-14 05:43:34.400 014 18185.77 68.36 52687.96 88888.00 2007-01-14 05:43:34.900 014 18185.63 68.41 52687.96 88888.00 2007-01-14 05:43:35.400 014 18185.69 68.55 52687.91 88888.00 2007-01-14 05:43:35.900 014 18185.77 68.53 52687.90 88888.00 2007-01-14 05:43:36.400 014 18185.76 68.54 52687.94 88888.00 2007-01-14 05:43:36.900 014 18185.74 68.46 52687.91 88888.00 2007-01-14 05:43:37.400 014 18185.78 68.38 52688.03 88888.00 2007-01-14 05:43:37.900 014 18185.95 68.44 52688.08 88888.00 2007-01-14 05:43:38.400 014 18186.02 68.50 52688.19 88888.00 2007-01-14 05:43:38.900 014 18186.02 68.45 52688.17 88888.00 2007-01-14 05:43:39.400 014 18185.86 68.50 52688.19 88888.00 2007-01-14 05:43:39.900 014 18185.85 68.48 52688.17 88888.00 2007-01-14 05:43:40.400 014 18185.74 68.42 52688.16 88888.00 2007-01-14 05:43:40.900 014 18185.76 68.44 52688.10 88888.00 2007-01-14 05:43:41.400 014 18185.88 68.51 52688.24 88888.00 2007-01-14 05:43:41.900 014 18186.00 68.48 52688.23 88888.00 2007-01-14 05:43:42.400 014 18185.95 68.47 52688.21 88888.00 2007-01-14 05:43:42.900 014 18185.85 68.47 52688.14 88888.00 2007-01-14 05:43:43.400 014 18185.86 68.44 52688.05 88888.00 2007-01-14 05:43:43.900 014 18185.81 68.46 52687.99 88888.00 2007-01-14 05:43:44.400 014 18185.87 68.46 52688.04 88888.00 2007-01-14 05:43:44.900 014 18185.91 68.49 52688.11 88888.00 2007-01-14 05:43:45.400 014 18185.88 68.55 52688.06 88888.00 2007-01-14 05:43:45.900 014 18185.87 68.49 52688.08 88888.00 2007-01-14 05:43:46.400 014 18185.95 68.43 52688.13 88888.00 2007-01-14 05:43:46.900 014 18185.95 68.40 52688.06 88888.00 2007-01-14 05:43:47.400 014 18185.86 68.39 52688.12 88888.00 2007-01-14 05:43:47.900 014 18185.74 68.42 52688.22 88888.00 2007-01-14 05:43:48.400 014 18185.74 68.46 52688.13 88888.00 2007-01-14 05:43:48.900 014 18185.81 68.42 52688.17 88888.00 2007-01-14 05:43:49.400 014 18185.77 68.37 52688.26 88888.00 2007-01-14 05:43:49.900 014 18185.81 68.39 52688.28 88888.00 2007-01-14 05:43:50.400 014 18185.74 68.40 52688.26 88888.00 2007-01-14 05:43:50.900 014 18185.76 68.40 52688.25 88888.00 2007-01-14 05:43:51.400 014 18185.72 68.39 52688.15 88888.00 2007-01-14 05:43:51.900 014 18185.73 68.41 52688.27 88888.00 2007-01-14 05:43:52.400 014 18185.69 68.40 52688.26 88888.00 2007-01-14 05:43:52.900 014 18185.68 68.41 52688.17 88888.00 2007-01-14 05:43:53.400 014 18185.72 68.40 52688.16 88888.00 2007-01-14 05:43:53.900 014 18185.75 68.36 52688.14 88888.00 2007-01-14 05:43:54.400 014 18185.78 68.32 52687.98 88888.00 2007-01-14 05:43:54.900 014 18185.89 68.38 52688.11 88888.00 2007-01-14 05:43:55.400 014 18185.84 68.41 52688.16 88888.00 2007-01-14 05:43:55.900 014 18185.81 68.39 52688.23 88888.00 2007-01-14 05:43:56.400 014 18185.77 68.37 52688.24 88888.00 2007-01-14 05:43:56.900 014 18185.86 68.41 52688.16 88888.00 2007-01-14 05:43:57.400 014 18185.87 68.44 52688.21 88888.00 2007-01-14 05:43:57.900 014 18185.89 68.45 52688.22 88888.00 2007-01-14 05:43:58.400 014 18185.79 68.45 52688.28 88888.00 2007-01-14 05:43:58.900 014 18185.84 68.40 52688.25 88888.00 2007-01-14 05:43:59.400 014 18185.83 68.38 52688.15 88888.00 2007-01-14 05:43:59.900 014 18185.79 68.45 52688.08 88888.00 2007-01-14 05:44:00.400 014 18185.72 68.40 52688.14 88888.00 2007-01-14 05:44:00.900 014 18185.66 68.37 52688.34 88888.00 2007-01-14 05:44:01.400 014 18185.72 68.37 52688.31 88888.00 2007-01-14 05:44:01.900 014 18185.73 68.45 52688.36 88888.00 2007-01-14 05:44:02.400 014 18185.68 68.56 52688.29 88888.00 2007-01-14 05:44:02.900 014 18185.83 68.53 52688.23 88888.00 2007-01-14 05:44:03.400 014 18185.96 68.44 52688.31 88888.00 2007-01-14 05:44:03.900 014 18185.95 68.45 52688.28 88888.00 2007-01-14 05:44:04.400 014 18185.85 68.48 52688.26 88888.00 2007-01-14 05:44:04.900 014 18185.75 68.50 52688.28 88888.00 2007-01-14 05:44:05.400 014 18185.81 68.52 52688.15 88888.00 2007-01-14 05:44:05.900 014 18185.85 68.50 52688.10 88888.00 2007-01-14 05:44:06.400 014 18185.81 68.48 52688.16 88888.00 2007-01-14 05:44:06.900 014 18185.78 68.43 52688.17 88888.00 2007-01-14 05:44:07.400 014 18185.90 68.41 52688.34 88888.00 2007-01-14 05:44:07.900 014 18185.90 68.51 52688.43 88888.00 2007-01-14 05:44:08.400 014 18185.81 68.55 52688.43 88888.00 2007-01-14 05:44:08.900 014 18185.81 68.45 52688.33 88888.00 2007-01-14 05:44:09.400 014 18185.79 68.44 52688.31 88888.00 2007-01-14 05:44:09.900 014 18185.74 68.48 52688.36 88888.00 2007-01-14 05:44:10.400 014 18185.66 68.53 52688.31 88888.00 2007-01-14 05:44:10.900 014 18185.77 68.48 52688.16 88888.00 2007-01-14 05:44:11.400 014 18185.74 68.42 52688.16 88888.00 2007-01-14 05:44:11.900 014 18185.78 68.46 52688.23 88888.00 2007-01-14 05:44:12.400 014 18185.83 68.45 52688.23 88888.00 2007-01-14 05:44:12.900 014 18185.79 68.49 52688.28 88888.00 2007-01-14 05:44:13.400 014 18185.75 68.40 52688.25 88888.00 2007-01-14 05:44:13.900 014 18185.74 68.39 52688.16 88888.00 2007-01-14 05:44:14.400 014 18185.75 68.44 52688.09 88888.00 2007-01-14 05:44:14.900 014 18185.78 68.47 52688.12 88888.00 2007-01-14 05:44:15.400 014 18185.89 68.43 52688.20 88888.00 2007-01-14 05:44:15.900 014 18185.80 68.41 52688.24 88888.00 2007-01-14 05:44:16.400 014 18185.76 68.42 52688.29 88888.00 2007-01-14 05:44:16.900 014 18185.80 68.41 52688.20 88888.00 2007-01-14 05:44:17.400 014 18185.81 68.40 52688.25 88888.00 2007-01-14 05:44:17.900 014 18185.86 68.50 52688.20 88888.00 2007-01-14 05:44:18.400 014 18185.90 68.51 52688.13 88888.00 2007-01-14 05:44:18.900 014 18185.80 68.44 52688.08 88888.00 2007-01-14 05:44:19.400 014 18185.78 68.39 52688.20 88888.00 2007-01-14 05:44:19.900 014 18185.90 68.41 52688.36 88888.00 2007-01-14 05:44:20.400 014 18185.89 68.41 52688.31 88888.00 2007-01-14 05:44:20.900 014 18185.95 68.28 52688.27 88888.00 2007-01-14 05:44:21.400 014 18185.91 68.28 52688.22 88888.00 2007-01-14 05:44:21.900 014 18185.83 68.28 52688.26 88888.00 2007-01-14 05:44:22.400 014 18185.92 68.38 52688.35 88888.00 2007-01-14 05:44:22.900 014 18185.83 68.42 52688.32 88888.00 2007-01-14 05:44:23.400 014 18185.77 68.32 52688.33 88888.00 2007-01-14 05:44:23.900 014 18185.86 68.31 52688.35 88888.00 2007-01-14 05:44:24.400 014 18185.81 68.32 52688.39 88888.00 2007-01-14 05:44:24.900 014 18185.88 68.43 52688.29 88888.00 2007-01-14 05:44:25.400 014 18185.87 68.38 52688.23 88888.00 2007-01-14 05:44:25.900 014 18185.83 68.42 52688.23 88888.00 2007-01-14 05:44:26.400 014 18185.78 68.39 52688.20 88888.00 2007-01-14 05:44:26.900 014 18185.67 68.38 52688.17 88888.00 2007-01-14 05:44:27.400 014 18185.73 68.37 52688.21 88888.00 2007-01-14 05:44:27.900 014 18185.62 68.32 52688.27 88888.00 2007-01-14 05:44:28.400 014 18185.74 68.33 52688.34 88888.00 2007-01-14 05:44:28.900 014 18185.85 68.38 52688.42 88888.00 2007-01-14 05:44:29.400 014 18185.83 68.31 52688.48 88888.00 2007-01-14 05:44:29.900 014 18185.80 68.26 52688.50 88888.00 2007-01-14 05:44:30.400 014 18185.81 68.26 52688.59 88888.00 2007-01-14 05:44:30.900 014 18185.77 68.31 52688.55 88888.00 2007-01-14 05:44:31.400 014 18185.80 68.35 52688.51 88888.00 2007-01-14 05:44:31.900 014 18185.87 68.41 52688.47 88888.00 2007-01-14 05:44:32.400 014 18185.78 68.40 52688.43 88888.00 2007-01-14 05:44:32.900 014 18185.84 68.42 52688.33 88888.00 2007-01-14 05:44:33.400 014 18185.87 68.45 52688.36 88888.00 2007-01-14 05:44:33.900 014 18185.87 68.38 52688.44 88888.00 2007-01-14 05:44:34.400 014 18185.89 68.36 52688.47 88888.00 2007-01-14 05:44:34.900 014 18185.86 68.40 52688.63 88888.00 2007-01-14 05:44:35.400 014 18185.80 68.45 52688.62 88888.00 2007-01-14 05:44:35.900 014 18185.83 68.52 52688.46 88888.00 2007-01-14 05:44:36.400 014 18185.77 68.45 52688.26 88888.00 2007-01-14 05:44:36.900 014 18185.76 68.40 52688.23 88888.00 2007-01-14 05:44:37.400 014 18185.68 68.35 52688.29 88888.00 2007-01-14 05:44:37.900 014 18185.68 68.34 52688.32 88888.00 2007-01-14 05:44:38.400 014 18185.69 68.31 52688.23 88888.00 2007-01-14 05:44:38.900 014 18185.69 68.26 52688.21 88888.00 2007-01-14 05:44:39.400 014 18185.69 68.32 52688.27 88888.00 2007-01-14 05:44:39.900 014 18185.65 68.30 52688.25 88888.00 2007-01-14 05:44:40.400 014 18185.53 68.36 52688.31 88888.00 2007-01-14 05:44:40.900 014 18185.54 68.35 52688.46 88888.00 2007-01-14 05:44:41.400 014 18185.56 68.31 52688.57 88888.00 2007-01-14 05:44:41.900 014 18185.45 68.31 52688.55 88888.00 2007-01-14 05:44:42.400 014 18185.33 68.37 52688.36 88888.00 2007-01-14 05:44:42.900 014 18185.29 68.39 52688.29 88888.00 2007-01-14 05:44:43.400 014 18185.40 68.40 52688.24 88888.00 2007-01-14 05:44:43.900 014 18185.48 68.39 52688.31 88888.00 2007-01-14 05:44:44.400 014 18185.66 68.46 52688.39 88888.00 2007-01-14 05:44:44.900 014 18185.66 68.45 52688.36 88888.00 2007-01-14 05:44:45.400 014 18185.54 68.46 52688.40 88888.00 2007-01-14 05:44:45.900 014 18185.54 68.43 52688.34 88888.00 2007-01-14 05:44:46.400 014 18185.59 68.49 52688.35 88888.00 2007-01-14 05:44:46.900 014 18185.56 68.37 52688.31 88888.00 2007-01-14 05:44:47.400 014 18185.54 68.31 52688.21 88888.00 2007-01-14 05:44:47.900 014 18185.57 68.43 52688.19 88888.00 2007-01-14 05:44:48.400 014 18185.59 68.43 52688.21 88888.00 2007-01-14 05:44:48.900 014 18185.54 68.39 52688.27 88888.00 2007-01-14 05:44:49.400 014 18185.55 68.45 52688.42 88888.00 2007-01-14 05:44:49.900 014 18185.56 68.43 52688.39 88888.00 2007-01-14 05:44:50.400 014 18185.53 68.41 52688.47 88888.00 2007-01-14 05:44:50.900 014 18185.62 68.38 52688.42 88888.00 2007-01-14 05:44:51.400 014 18185.57 68.32 52688.44 88888.00 2007-01-14 05:44:51.900 014 18185.57 68.32 52688.46 88888.00 2007-01-14 05:44:52.400 014 18185.59 68.34 52688.31 88888.00 2007-01-14 05:44:52.900 014 18185.58 68.40 52688.33 88888.00 2007-01-14 05:44:53.400 014 18185.50 68.43 52688.35 88888.00 2007-01-14 05:44:53.900 014 18185.66 68.37 52688.43 88888.00 2007-01-14 05:44:54.400 014 18185.87 68.40 52688.37 88888.00 2007-01-14 05:44:54.900 014 18185.96 68.42 52688.28 88888.00 2007-01-14 05:44:55.400 014 18185.96 68.37 52688.22 88888.00 2007-01-14 05:44:55.900 014 18185.96 68.29 52688.26 88888.00 2007-01-14 05:44:56.400 014 18185.95 68.38 52688.35 88888.00 2007-01-14 05:44:56.900 014 18185.83 68.47 52688.40 88888.00 2007-01-14 05:44:57.400 014 18185.81 68.41 52688.38 88888.00 2007-01-14 05:44:57.900 014 18185.88 68.34 52688.37 88888.00 2007-01-14 05:44:58.400 014 18185.85 68.28 52688.42 88888.00 2007-01-14 05:44:58.900 014 18185.80 68.26 52688.39 88888.00 2007-01-14 05:44:59.400 014 18185.50 68.36 52688.51 88888.00 2007-01-14 05:44:59.900 014 18185.35 68.37 52688.54 88888.00 2007-01-14 05:45:00.400 014 18185.33 68.40 52688.38 88888.00 2007-01-14 05:45:00.900 014 18185.44 68.40 52688.29 88888.00 2007-01-14 05:45:01.400 014 18185.51 68.39 52688.32 88888.00 2007-01-14 05:45:01.900 014 18185.63 68.48 52688.33 88888.00 2007-01-14 05:45:02.400 014 18185.56 68.48 52688.38 88888.00 2007-01-14 05:45:02.900 014 18185.58 68.34 52688.49 88888.00 2007-01-14 05:45:03.400 014 18185.67 68.34 52688.49 88888.00 2007-01-14 05:45:03.900 014 18185.57 68.44 52688.39 88888.00 2007-01-14 05:45:04.400 014 18185.54 68.50 52688.37 88888.00 2007-01-14 05:45:04.900 014 18185.59 68.44 52688.37 88888.00 2007-01-14 05:45:05.400 014 18185.44 68.42 52688.39 88888.00 2007-01-14 05:45:05.900 014 18185.51 68.35 52688.42 88888.00 2007-01-14 05:45:06.400 014 18185.57 68.32 52688.44 88888.00 2007-01-14 05:45:06.900 014 18185.61 68.39 52688.44 88888.00 2007-01-14 05:45:07.400 014 18185.62 68.44 52688.43 88888.00 2007-01-14 05:45:07.900 014 18185.62 68.46 52688.33 88888.00 2007-01-14 05:45:08.400 014 18185.59 68.39 52688.10 88888.00 2007-01-14 05:45:08.900 014 18185.59 68.43 52688.17 88888.00 2007-01-14 05:45:09.400 014 18185.48 68.42 52688.22 88888.00 2007-01-14 05:45:09.900 014 18185.53 68.47 52688.24 88888.00 2007-01-14 05:45:10.400 014 18185.68 68.51 52688.19 88888.00 2007-01-14 05:45:10.900 014 18185.64 68.50 52688.10 88888.00 2007-01-14 05:45:11.400 014 18185.57 68.48 52688.16 88888.00 2007-01-14 05:45:11.900 014 18185.65 68.52 52688.16 88888.00 2007-01-14 05:45:12.400 014 18185.70 68.53 52688.20 88888.00 2007-01-14 05:45:12.900 014 18185.83 68.55 52688.25 88888.00 2007-01-14 05:45:13.400 014 18185.76 68.58 52688.27 88888.00 2007-01-14 05:45:13.900 014 18185.65 68.49 52688.36 88888.00 2007-01-14 05:45:14.400 014 18185.62 68.42 52688.26 88888.00 2007-01-14 05:45:14.900 014 18185.64 68.42 52688.32 88888.00 2007-01-14 05:45:15.400 014 18185.65 68.40 52688.32 88888.00 2007-01-14 05:45:15.900 014 18185.62 68.40 52688.24 88888.00 2007-01-14 05:45:16.400 014 18185.53 68.39 52688.27 88888.00 2007-01-14 05:45:16.900 014 18185.41 68.45 52688.36 88888.00 2007-01-14 05:45:17.400 014 18185.48 68.41 52688.38 88888.00 2007-01-14 05:45:17.900 014 18185.52 68.40 52688.31 88888.00 2007-01-14 05:45:18.400 014 18185.54 68.47 52688.40 88888.00 2007-01-14 05:45:18.900 014 18185.56 68.47 52688.42 88888.00 2007-01-14 05:45:19.400 014 18185.59 68.42 52688.52 88888.00 2007-01-14 05:45:19.900 014 18185.62 68.45 52688.58 88888.00 2007-01-14 05:45:20.400 014 18185.69 68.43 52688.51 88888.00 2007-01-14 05:45:20.900 014 18185.73 68.42 52688.55 88888.00 2007-01-14 05:45:21.400 014 18185.66 68.40 52688.56 88888.00 2007-01-14 05:45:21.900 014 18185.74 68.41 52688.59 88888.00 2007-01-14 05:45:22.400 014 18185.70 68.37 52688.51 88888.00 2007-01-14 05:45:22.900 014 18185.67 68.42 52688.33 88888.00 2007-01-14 05:45:23.400 014 18185.78 68.49 52688.28 88888.00 2007-01-14 05:45:23.900 014 18185.92 68.49 52688.28 88888.00 2007-01-14 05:45:24.400 014 18185.85 68.42 52688.39 88888.00 2007-01-14 05:45:24.900 014 18185.73 68.44 52688.39 88888.00 2007-01-14 05:45:25.400 014 18185.62 68.46 52688.34 88888.00 2007-01-14 05:45:25.900 014 18185.69 68.51 52688.34 88888.00 2007-01-14 05:45:26.400 014 18185.74 68.49 52688.38 88888.00 2007-01-14 05:45:26.900 014 18185.79 68.41 52688.34 88888.00 2007-01-14 05:45:27.400 014 18185.77 68.36 52688.46 88888.00 2007-01-14 05:45:27.900 014 18185.70 68.36 52688.40 88888.00 2007-01-14 05:45:28.400 014 18185.75 68.39 52688.32 88888.00 2007-01-14 05:45:28.900 014 18185.74 68.37 52688.37 88888.00 2007-01-14 05:45:29.400 014 18185.79 68.33 52688.39 88888.00 2007-01-14 05:45:29.900 014 18185.70 68.49 52688.42 88888.00 2007-01-14 05:45:30.400 014 18185.53 68.50 52688.45 88888.00 2007-01-14 05:45:30.900 014 18185.63 68.43 52688.38 88888.00 2007-01-14 05:45:31.400 014 18185.57 68.49 52688.43 88888.00 2007-01-14 05:45:31.900 014 18185.36 68.52 52688.40 88888.00 2007-01-14 05:45:32.400 014 18185.41 68.51 52688.29 88888.00 2007-01-14 05:45:32.900 014 18185.45 68.51 52688.33 88888.00 2007-01-14 05:45:33.400 014 18185.29 68.49 52688.31 88888.00 2007-01-14 05:45:33.900 014 18185.26 68.47 52688.37 88888.00 2007-01-14 05:45:34.400 014 18185.34 68.53 52688.46 88888.00 2007-01-14 05:45:34.900 014 18185.42 68.48 52688.36 88888.00 2007-01-14 05:45:35.400 014 18185.32 68.44 52688.46 88888.00 2007-01-14 05:45:35.900 014 18185.29 68.49 52688.48 88888.00 2007-01-14 05:45:36.400 014 18185.37 68.49 52688.50 88888.00 2007-01-14 05:45:36.900 014 18185.52 68.56 52688.54 88888.00 2007-01-14 05:45:37.400 014 18185.56 68.51 52688.69 88888.00 2007-01-14 05:45:37.900 014 18185.68 68.48 52688.67 88888.00 2007-01-14 05:45:38.400 014 18185.69 68.51 52688.43 88888.00 2007-01-14 05:45:38.900 014 18185.67 68.56 52688.37 88888.00 2007-01-14 05:45:39.400 014 18185.66 68.50 52688.43 88888.00 2007-01-14 05:45:39.900 014 18185.66 68.48 52688.37 88888.00 2007-01-14 05:45:40.400 014 18185.63 68.48 52688.28 88888.00 2007-01-14 05:45:40.900 014 18185.40 68.39 52688.29 88888.00 2007-01-14 05:45:41.400 014 18185.44 68.41 52688.35 88888.00 2007-01-14 05:45:41.900 014 18185.53 68.43 52688.32 88888.00 2007-01-14 05:45:42.400 014 18185.52 68.48 52688.38 88888.00 2007-01-14 05:45:42.900 014 18185.50 68.54 52688.27 88888.00 2007-01-14 05:45:43.400 014 18185.41 68.63 52688.20 88888.00 2007-01-14 05:45:43.900 014 18185.39 68.62 52688.20 88888.00 2007-01-14 05:45:44.400 014 18185.42 68.64 52688.26 88888.00 2007-01-14 05:45:44.900 014 18185.47 68.58 52688.43 88888.00 2007-01-14 05:45:45.400 014 18185.39 68.61 52688.46 88888.00 2007-01-14 05:45:45.900 014 18185.43 68.64 52688.47 88888.00 2007-01-14 05:45:46.400 014 18185.53 68.65 52688.51 88888.00 2007-01-14 05:45:46.900 014 18185.61 68.59 52688.44 88888.00 2007-01-14 05:45:47.400 014 18185.62 68.58 52688.44 88888.00 2007-01-14 05:45:47.900 014 18185.64 68.57 52688.46 88888.00 2007-01-14 05:45:48.400 014 18185.58 68.52 52688.37 88888.00 2007-01-14 05:45:48.900 014 18185.42 68.49 52688.34 88888.00 2007-01-14 05:45:49.400 014 18185.56 68.52 52688.39 88888.00 2007-01-14 05:45:49.900 014 18185.63 68.44 52688.35 88888.00 2007-01-14 05:45:50.400 014 18185.55 68.47 52688.29 88888.00 2007-01-14 05:45:50.900 014 18185.63 68.41 52688.26 88888.00 2007-01-14 05:45:51.400 014 18185.70 68.41 52688.17 88888.00 2007-01-14 05:45:51.900 014 18185.65 68.51 52688.24 88888.00 2007-01-14 05:45:52.400 014 18185.59 68.58 52688.31 88888.00 2007-01-14 05:45:52.900 014 18185.57 68.57 52688.25 88888.00 2007-01-14 05:45:53.400 014 18185.62 68.49 52688.19 88888.00 2007-01-14 05:45:53.900 014 18185.73 68.48 52688.22 88888.00 2007-01-14 05:45:54.400 014 18185.87 68.52 52688.45 88888.00 2007-01-14 05:45:54.900 014 18185.89 68.58 52688.45 88888.00 2007-01-14 05:45:55.400 014 18185.85 68.59 52688.34 88888.00 2007-01-14 05:45:55.900 014 18185.87 68.50 52688.28 88888.00 2007-01-14 05:45:56.400 014 18185.88 68.55 52688.42 88888.00 2007-01-14 05:45:56.900 014 18185.81 68.52 52688.35 88888.00 2007-01-14 05:45:57.400 014 18185.78 68.47 52688.38 88888.00 2007-01-14 05:45:57.900 014 18185.77 68.47 52688.47 88888.00 2007-01-14 05:45:58.400 014 18185.79 68.53 52688.46 88888.00 2007-01-14 05:45:58.900 014 18185.79 68.50 52688.52 88888.00 2007-01-14 05:45:59.400 014 18185.79 68.64 52688.50 88888.00 2007-01-14 05:45:59.900 014 18185.79 68.68 52688.50 88888.00 2007-01-14 05:46:00.400 014 18185.86 68.53 52688.49 88888.00 2007-01-14 05:46:00.900 014 18185.79 68.48 52688.50 88888.00 2007-01-14 05:46:01.400 014 18185.83 68.33 52688.43 88888.00 2007-01-14 05:46:01.900 014 18185.85 68.36 52688.46 88888.00 2007-01-14 05:46:02.400 014 18185.86 68.51 52688.47 88888.00 2007-01-14 05:46:02.900 014 18185.85 68.56 52688.44 88888.00 2007-01-14 05:46:03.400 014 18185.86 68.57 52688.39 88888.00 2007-01-14 05:46:03.900 014 18185.83 68.48 52688.42 88888.00 2007-01-14 05:46:04.400 014 18185.76 68.47 52688.37 88888.00 2007-01-14 05:46:04.900 014 18185.65 68.48 52688.34 88888.00 2007-01-14 05:46:05.400 014 18185.72 68.45 52688.36 88888.00 2007-01-14 05:46:05.900 014 18185.79 68.45 52688.48 88888.00 2007-01-14 05:46:06.400 014 18185.80 68.49 52688.40 88888.00 2007-01-14 05:46:06.900 014 18185.77 68.53 52688.32 88888.00 2007-01-14 05:46:07.400 014 18185.78 68.52 52688.34 88888.00 2007-01-14 05:46:07.900 014 18185.87 68.51 52688.37 88888.00 2007-01-14 05:46:08.400 014 18185.96 68.55 52688.35 88888.00 2007-01-14 05:46:08.900 014 18185.97 68.55 52688.36 88888.00 2007-01-14 05:46:09.400 014 18186.00 68.56 52688.38 88888.00 2007-01-14 05:46:09.900 014 18186.04 68.61 52688.34 88888.00 2007-01-14 05:46:10.400 014 18185.98 68.61 52688.29 88888.00 2007-01-14 05:46:10.900 014 18185.98 68.53 52688.21 88888.00 2007-01-14 05:46:11.400 014 18185.98 68.59 52688.28 88888.00 2007-01-14 05:46:11.900 014 18186.06 68.68 52688.26 88888.00 2007-01-14 05:46:12.400 014 18186.20 68.71 52688.27 88888.00 2007-01-14 05:46:12.900 014 18186.11 68.65 52688.27 88888.00 2007-01-14 05:46:13.400 014 18185.84 68.63 52688.32 88888.00 2007-01-14 05:46:13.900 014 18185.74 68.57 52688.34 88888.00 2007-01-14 05:46:14.400 014 18185.69 68.54 52688.37 88888.00 2007-01-14 05:46:14.900 014 18185.74 68.54 52688.38 88888.00 2007-01-14 05:46:15.400 014 18185.73 68.48 52688.37 88888.00 2007-01-14 05:46:15.900 014 18185.83 68.42 52688.39 88888.00 2007-01-14 05:46:16.400 014 18185.94 68.48 52688.35 88888.00 2007-01-14 05:46:16.900 014 18185.84 68.48 52688.44 88888.00 2007-01-14 05:46:17.400 014 18185.74 68.46 52688.31 88888.00 2007-01-14 05:46:17.900 014 18185.75 68.42 52688.38 88888.00 2007-01-14 05:46:18.400 014 18185.81 68.48 52688.40 88888.00 2007-01-14 05:46:18.900 014 18185.80 68.52 52688.56 88888.00 2007-01-14 05:46:19.400 014 18185.76 68.48 52688.44 88888.00 2007-01-14 05:46:19.900 014 18185.77 68.46 52688.40 88888.00 2007-01-14 05:46:20.400 014 18185.75 68.45 52688.36 88888.00 2007-01-14 05:46:20.900 014 18185.77 68.46 52688.38 88888.00 2007-01-14 05:46:21.400 014 18185.87 68.46 52688.34 88888.00 2007-01-14 05:46:21.900 014 18185.79 68.48 52688.37 88888.00 2007-01-14 05:46:22.400 014 18185.78 68.38 52688.38 88888.00 2007-01-14 05:46:22.900 014 18185.87 68.47 52688.39 88888.00 2007-01-14 05:46:23.400 014 18185.84 68.49 52688.38 88888.00 2007-01-14 05:46:23.900 014 18185.85 68.45 52688.33 88888.00 2007-01-14 05:46:24.400 014 18185.87 68.50 52688.51 88888.00 2007-01-14 05:46:24.900 014 18185.80 68.50 52688.47 88888.00 2007-01-14 05:46:25.400 014 18185.79 68.45 52688.43 88888.00 2007-01-14 05:46:25.900 014 18185.89 68.51 52688.51 88888.00 2007-01-14 05:46:26.400 014 18185.70 68.47 52688.52 88888.00 2007-01-14 05:46:26.900 014 18185.66 68.31 52688.55 88888.00 2007-01-14 05:46:27.400 014 18185.77 68.35 52688.54 88888.00 2007-01-14 05:46:27.900 014 18185.79 68.35 52688.51 88888.00 2007-01-14 05:46:28.400 014 18185.80 68.31 52688.54 88888.00 2007-01-14 05:46:28.900 014 18185.84 68.33 52688.70 88888.00 2007-01-14 05:46:29.400 014 18185.80 68.34 52688.60 88888.00 2007-01-14 05:46:29.900 014 18185.67 68.34 52688.52 88888.00 2007-01-14 05:46:30.400 014 18185.73 68.37 52688.60 88888.00 2007-01-14 05:46:30.900 014 18185.75 68.40 52688.64 88888.00 2007-01-14 05:46:31.400 014 18185.86 68.37 52688.61 88888.00 2007-01-14 05:46:31.900 014 18185.87 68.26 52688.62 88888.00 2007-01-14 05:46:32.400 014 18185.80 68.29 52688.67 88888.00 2007-01-14 05:46:32.900 014 18185.78 68.38 52688.63 88888.00 2007-01-14 05:46:33.400 014 18185.79 68.35 52688.73 88888.00 2007-01-14 05:46:33.900 014 18185.85 68.33 52688.68 88888.00 2007-01-14 05:46:34.400 014 18185.76 68.37 52688.60 88888.00 2007-01-14 05:46:34.900 014 18185.77 68.36 52688.55 88888.00 2007-01-14 05:46:35.400 014 18185.78 68.30 52688.57 88888.00 2007-01-14 05:46:35.900 014 18185.90 68.29 52688.63 88888.00 2007-01-14 05:46:36.400 014 18185.91 68.37 52688.62 88888.00 2007-01-14 05:46:36.900 014 18185.81 68.35 52688.56 88888.00 2007-01-14 05:46:37.400 014 18185.76 68.34 52688.66 88888.00 2007-01-14 05:46:37.900 014 18185.84 68.37 52688.64 88888.00 2007-01-14 05:46:38.400 014 18185.91 68.32 52688.50 88888.00 2007-01-14 05:46:38.900 014 18185.84 68.30 52688.43 88888.00 2007-01-14 05:46:39.400 014 18185.78 68.29 52688.35 88888.00 2007-01-14 05:46:39.900 014 18185.77 68.24 52688.34 88888.00 2007-01-14 05:46:40.400 014 18185.79 68.30 52688.37 88888.00 2007-01-14 05:46:40.900 014 18185.85 68.35 52688.43 88888.00 2007-01-14 05:46:41.400 014 18185.84 68.34 52688.48 88888.00 2007-01-14 05:46:41.900 014 18185.86 68.34 52688.46 88888.00 2007-01-14 05:46:42.400 014 18185.77 68.37 52688.52 88888.00 2007-01-14 05:46:42.900 014 18185.67 68.35 52688.50 88888.00 2007-01-14 05:46:43.400 014 18185.84 68.36 52688.37 88888.00 2007-01-14 05:46:43.900 014 18185.99 68.36 52688.39 88888.00 2007-01-14 05:46:44.400 014 18185.94 68.38 52688.48 88888.00 2007-01-14 05:46:44.900 014 18185.88 68.38 52688.50 88888.00 2007-01-14 05:46:45.400 014 18185.97 68.29 52688.46 88888.00 2007-01-14 05:46:45.900 014 18185.97 68.26 52688.39 88888.00 2007-01-14 05:46:46.397 014 18185.97 68.29 52688.44 88888.00 2007-01-14 05:46:46.907 014 18185.89 68.29 52688.51 88888.00 2007-01-14 05:46:47.407 014 18185.87 68.31 52688.56 88888.00 2007-01-14 05:46:47.907 014 18185.89 68.31 52688.60 88888.00 2007-01-14 05:46:48.407 014 18185.98 68.34 52688.44 88888.00 2007-01-14 05:46:48.907 014 18186.05 68.35 52688.43 88888.00 2007-01-14 05:46:49.407 014 18186.02 68.35 52688.31 88888.00 2007-01-14 05:46:49.907 014 18186.02 68.30 52688.36 88888.00 2007-01-14 05:46:50.407 014 18186.11 68.26 52688.35 88888.00 2007-01-14 05:46:50.907 014 18186.17 68.36 52688.45 88888.00 2007-01-14 05:46:51.407 014 18186.22 68.39 52688.45 88888.00 2007-01-14 05:46:51.907 014 18186.32 68.32 52688.36 88888.00 2007-01-14 05:46:52.407 014 18186.24 68.23 52688.28 88888.00 2007-01-14 05:46:52.907 014 18186.19 68.25 52688.35 88888.00 2007-01-14 05:46:53.407 014 18186.21 68.26 52688.40 88888.00 2007-01-14 05:46:53.907 014 18186.08 68.29 52688.38 88888.00 2007-01-14 05:46:54.407 014 18186.11 68.32 52688.46 88888.00 2007-01-14 05:46:54.907 014 18186.04 68.30 52688.56 88888.00 2007-01-14 05:46:55.407 014 18185.92 68.23 52688.42 88888.00 2007-01-14 05:46:55.907 014 18185.97 68.24 52688.31 88888.00 2007-01-14 05:46:56.407 014 18185.96 68.22 52688.38 88888.00 2007-01-14 05:46:56.907 014 18185.84 68.14 52688.38 88888.00 2007-01-14 05:46:57.407 014 18185.79 68.15 52688.31 88888.00 2007-01-14 05:46:57.907 014 18185.78 68.25 52688.31 88888.00 2007-01-14 05:46:58.407 014 18185.83 68.31 52688.38 88888.00 2007-01-14 05:46:58.907 014 18185.94 68.29 52688.31 88888.00 2007-01-14 05:46:59.407 014 18185.91 68.30 52688.32 88888.00 2007-01-14 05:46:59.907 014 18185.87 68.26 52688.37 88888.00 2007-01-14 05:47:00.407 014 18185.96 68.17 52688.42 88888.00 2007-01-14 05:47:00.907 014 18185.97 68.20 52688.38 88888.00 2007-01-14 05:47:01.407 014 18185.98 68.26 52688.29 88888.00 2007-01-14 05:47:01.907 014 18185.89 68.37 52688.34 88888.00 2007-01-14 05:47:02.407 014 18185.81 68.42 52688.36 88888.00 2007-01-14 05:47:02.907 014 18185.73 68.38 52688.34 88888.00 2007-01-14 05:47:03.407 014 18185.70 68.39 52688.39 88888.00 2007-01-14 05:47:03.907 014 18185.69 68.39 52688.40 88888.00 2007-01-14 05:47:04.407 014 18185.70 68.34 52688.43 88888.00 2007-01-14 05:47:04.907 014 18185.78 68.22 52688.39 88888.00 2007-01-14 05:47:05.407 014 18186.02 68.19 52688.36 88888.00 2007-01-14 05:47:05.907 014 18185.99 68.24 52688.31 88888.00 2007-01-14 05:47:06.407 014 18185.94 68.25 52688.23 88888.00 2007-01-14 05:47:06.907 014 18185.91 68.31 52688.24 88888.00 2007-01-14 05:47:07.407 014 18185.94 68.31 52688.35 88888.00 2007-01-14 05:47:07.907 014 18185.90 68.37 52688.34 88888.00 2007-01-14 05:47:08.407 014 18185.95 68.36 52688.23 88888.00 2007-01-14 05:47:08.907 014 18185.99 68.32 52688.32 88888.00 2007-01-14 05:47:09.407 014 18186.02 68.33 52688.24 88888.00 2007-01-14 05:47:09.907 014 18186.00 68.36 52688.22 88888.00 2007-01-14 05:47:10.407 014 18185.92 68.40 52688.25 88888.00 2007-01-14 05:47:10.907 014 18185.90 68.34 52688.38 88888.00 2007-01-14 05:47:11.407 014 18185.99 68.33 52688.34 88888.00 2007-01-14 05:47:11.907 014 18185.98 68.37 52688.35 88888.00 2007-01-14 05:47:12.407 014 18185.99 68.37 52688.33 88888.00 2007-01-14 05:47:12.907 014 18185.85 68.37 52688.38 88888.00 2007-01-14 05:47:13.407 014 18185.89 68.34 52688.51 88888.00 2007-01-14 05:47:13.907 014 18185.96 68.35 52688.47 88888.00 2007-01-14 05:47:14.407 014 18186.04 68.35 52688.46 88888.00 2007-01-14 05:47:14.907 014 18185.99 68.29 52688.52 88888.00 2007-01-14 05:47:15.407 014 18185.99 68.26 52688.48 88888.00 2007-01-14 05:47:15.907 014 18185.98 68.23 52688.37 88888.00 2007-01-14 05:47:16.407 014 18186.05 68.24 52688.34 88888.00 2007-01-14 05:47:16.907 014 18186.04 68.19 52688.35 88888.00 2007-01-14 05:47:17.407 014 18186.10 68.21 52688.26 88888.00 2007-01-14 05:47:17.907 014 18186.28 68.24 52688.28 88888.00 2007-01-14 05:47:18.407 014 18186.38 68.26 52688.44 88888.00 2007-01-14 05:47:18.907 014 18186.15 68.22 52688.55 88888.00 2007-01-14 05:47:19.407 014 18185.91 68.26 52688.51 88888.00 2007-01-14 05:47:19.907 014 18186.04 68.22 52688.34 88888.00 2007-01-14 05:47:20.407 014 18186.04 68.19 52688.29 88888.00 2007-01-14 05:47:20.907 014 18186.07 68.22 52688.25 88888.00 2007-01-14 05:47:21.407 014 18186.06 68.25 52688.44 88888.00 2007-01-14 05:47:21.907 014 18186.07 68.19 52688.48 88888.00 2007-01-14 05:47:22.407 014 18186.23 68.16 52688.50 88888.00 2007-01-14 05:47:22.907 014 18186.04 68.17 52688.43 88888.00 2007-01-14 05:47:23.407 014 18186.10 68.23 52688.43 88888.00 2007-01-14 05:47:23.907 014 18186.26 68.20 52688.43 88888.00 2007-01-14 05:47:24.407 014 18186.07 68.14 52688.36 88888.00 2007-01-14 05:47:24.907 014 18185.92 68.15 52688.34 88888.00 2007-01-14 05:47:25.407 014 18185.95 68.25 52688.43 88888.00 2007-01-14 05:47:25.907 014 18185.91 68.30 52688.38 88888.00 2007-01-14 05:47:26.407 014 18185.98 68.20 52688.29 88888.00 2007-01-14 05:47:26.907 014 18185.98 68.17 52688.27 88888.00 2007-01-14 05:47:27.407 014 18185.97 68.29 52688.29 88888.00 2007-01-14 05:47:27.907 014 18185.99 68.28 52688.39 88888.00 2007-01-14 05:47:28.407 014 18186.02 68.17 52688.35 88888.00 2007-01-14 05:47:28.907 014 18186.09 68.17 52688.32 88888.00 2007-01-14 05:47:29.407 014 18186.12 68.22 52688.36 88888.00 2007-01-14 05:47:29.907 014 18186.00 68.17 52688.40 88888.00 2007-01-14 05:47:30.407 014 18186.05 68.19 52688.49 88888.00 2007-01-14 05:47:30.907 014 18186.05 68.20 52688.50 88888.00 2007-01-14 05:47:31.407 014 18186.00 68.24 52688.46 88888.00 2007-01-14 05:47:31.907 014 18186.08 68.31 52688.34 88888.00 2007-01-14 05:47:32.407 014 18186.16 68.37 52688.31 88888.00 2007-01-14 05:47:32.907 014 18186.08 68.26 52688.50 88888.00 2007-01-14 05:47:33.407 014 18186.09 68.26 52688.59 88888.00 2007-01-14 05:47:33.907 014 18186.19 68.39 52688.60 88888.00 2007-01-14 05:47:34.407 014 18186.06 68.24 52688.52 88888.00 2007-01-14 05:47:34.907 014 18186.04 68.23 52688.40 88888.00 2007-01-14 05:47:35.407 014 18186.00 68.20 52688.40 88888.00 2007-01-14 05:47:35.907 014 18186.01 68.17 52688.46 88888.00 2007-01-14 05:47:36.407 014 18186.02 68.23 52688.40 88888.00 2007-01-14 05:47:36.907 014 18186.08 68.22 52688.37 88888.00 2007-01-14 05:47:37.407 014 18186.12 68.14 52688.43 88888.00 2007-01-14 05:47:37.907 014 18186.10 68.17 52688.46 88888.00 2007-01-14 05:47:38.407 014 18186.07 68.19 52688.42 88888.00 2007-01-14 05:47:38.907 014 18186.02 68.19 52688.47 88888.00 2007-01-14 05:47:39.407 014 18186.00 68.31 52688.44 88888.00 2007-01-14 05:47:39.907 014 18185.92 68.31 52688.37 88888.00 2007-01-14 05:47:40.407 014 18186.00 68.20 52688.40 88888.00 2007-01-14 05:47:40.907 014 18186.11 68.17 52688.47 88888.00 2007-01-14 05:47:41.407 014 18186.11 68.16 52688.55 88888.00 2007-01-14 05:47:41.907 014 18186.15 68.22 52688.48 88888.00 2007-01-14 05:47:42.407 014 18186.16 68.29 52688.48 88888.00 2007-01-14 05:47:42.907 014 18186.20 68.26 52688.54 88888.00 2007-01-14 05:47:43.407 014 18186.17 68.28 52688.55 88888.00 2007-01-14 05:47:43.907 014 18186.16 68.24 52688.47 88888.00 2007-01-14 05:47:44.407 014 18186.19 68.24 52688.49 88888.00 2007-01-14 05:47:44.907 014 18186.21 68.22 52688.61 88888.00 2007-01-14 05:47:45.407 014 18186.15 68.23 52688.43 88888.00 2007-01-14 05:47:45.907 014 18186.05 68.30 52688.48 88888.00 2007-01-14 05:47:46.407 014 18185.95 68.23 52688.54 88888.00 2007-01-14 05:47:46.907 014 18185.91 68.21 52688.45 88888.00 2007-01-14 05:47:47.407 014 18186.00 68.20 52688.46 88888.00 2007-01-14 05:47:47.907 014 18186.11 68.19 52688.60 88888.00 2007-01-14 05:47:48.407 014 18186.18 68.22 52688.48 88888.00 2007-01-14 05:47:48.907 014 18186.17 68.19 52688.49 88888.00 2007-01-14 05:47:49.407 014 18186.15 68.19 52688.47 88888.00 2007-01-14 05:47:49.907 014 18186.13 68.17 52688.52 88888.00 2007-01-14 05:47:50.407 014 18186.26 68.12 52688.40 88888.00 2007-01-14 05:47:50.907 014 18186.31 68.17 52688.31 88888.00 2007-01-14 05:47:51.407 014 18186.21 68.21 52688.47 88888.00 2007-01-14 05:47:51.907 014 18186.08 68.28 52688.57 88888.00 2007-01-14 05:47:52.407 014 18186.05 68.22 52688.54 88888.00 2007-01-14 05:47:52.907 014 18186.02 68.26 52688.47 88888.00 2007-01-14 05:47:53.407 014 18186.00 68.30 52688.43 88888.00 2007-01-14 05:47:53.907 014 18186.05 68.28 52688.34 88888.00 2007-01-14 05:47:54.407 014 18186.08 68.20 52688.44 88888.00 2007-01-14 05:47:54.907 014 18186.16 68.26 52688.44 88888.00 2007-01-14 05:47:55.407 014 18186.21 68.17 52688.49 88888.00 2007-01-14 05:47:55.907 014 18186.08 68.07 52688.43 88888.00 2007-01-14 05:47:56.407 014 18185.91 68.13 52688.25 88888.00 2007-01-14 05:47:56.907 014 18186.01 68.15 52688.21 88888.00 2007-01-14 05:47:57.407 014 18186.04 68.16 52688.25 88888.00 2007-01-14 05:47:57.907 014 18185.94 68.20 52688.38 88888.00 2007-01-14 05:47:58.407 014 18185.92 68.20 52688.34 88888.00 2007-01-14 05:47:58.907 014 18185.92 68.15 52688.28 88888.00 2007-01-14 05:47:59.407 014 18186.04 68.19 52688.35 88888.00 2007-01-14 05:47:59.907 014 18186.00 68.19 52688.35 88888.00 2007-01-14 05:48:00.407 014 18186.00 68.15 52688.35 88888.00 2007-01-14 05:48:00.907 014 18185.97 68.24 52688.33 88888.00 2007-01-14 05:48:01.407 014 18186.04 68.31 52688.28 88888.00 2007-01-14 05:48:01.907 014 18186.13 68.22 52688.40 88888.00 2007-01-14 05:48:02.407 014 18186.12 68.24 52688.52 88888.00 2007-01-14 05:48:02.907 014 18186.16 68.17 52688.33 88888.00 2007-01-14 05:48:03.407 014 18186.12 68.24 52688.16 88888.00 2007-01-14 05:48:03.907 014 18186.07 68.31 52688.12 88888.00 2007-01-14 05:48:04.407 014 18186.08 68.31 52688.23 88888.00 2007-01-14 05:48:04.907 014 18186.08 68.32 52688.29 88888.00 2007-01-14 05:48:05.407 014 18185.99 68.18 52688.47 88888.00 2007-01-14 05:48:05.907 014 18185.89 68.17 52688.44 88888.00 2007-01-14 05:48:06.407 014 18185.85 68.20 52688.47 88888.00 2007-01-14 05:48:06.907 014 18185.88 68.15 52688.33 88888.00 2007-01-14 05:48:07.407 014 18185.88 68.08 52688.26 88888.00 2007-01-14 05:48:07.907 014 18185.98 68.14 52688.31 88888.00 2007-01-14 05:48:08.407 014 18186.01 68.20 52688.31 88888.00 2007-01-14 05:48:08.907 014 18186.02 68.24 52688.32 88888.00 2007-01-14 05:48:09.407 014 18186.10 68.34 52688.35 88888.00 2007-01-14 05:48:09.907 014 18186.07 68.36 52688.45 88888.00 2007-01-14 05:48:10.407 014 18186.10 68.34 52688.36 88888.00 2007-01-14 05:48:10.907 014 18186.10 68.32 52688.29 88888.00 2007-01-14 05:48:11.407 014 18185.98 68.28 52688.34 88888.00 2007-01-14 05:48:11.907 014 18186.01 68.24 52688.29 88888.00 2007-01-14 05:48:12.407 014 18186.05 68.17 52688.34 88888.00 2007-01-14 05:48:12.907 014 18185.95 68.18 52688.37 88888.00 2007-01-14 05:48:13.407 014 18185.89 68.28 52688.24 88888.00 2007-01-14 05:48:13.907 014 18185.86 68.29 52688.21 88888.00 2007-01-14 05:48:14.407 014 18185.85 68.21 52688.26 88888.00 2007-01-14 05:48:14.907 014 18185.83 68.22 52688.35 88888.00 2007-01-14 05:48:15.407 014 18185.87 68.23 52688.43 88888.00 2007-01-14 05:48:15.907 014 18186.00 68.19 52688.44 88888.00 2007-01-14 05:48:16.407 014 18186.07 68.16 52688.52 88888.00 2007-01-14 05:48:16.907 014 18185.98 68.18 52688.49 88888.00 2007-01-14 05:48:17.407 014 18185.97 68.18 52688.49 88888.00 2007-01-14 05:48:17.907 014 18185.98 68.12 52688.47 88888.00 2007-01-14 05:48:18.407 014 18185.92 68.13 52688.52 88888.00 2007-01-14 05:48:18.907 014 18185.95 68.20 52688.54 88888.00 2007-01-14 05:48:19.407 014 18185.97 68.17 52688.54 88888.00 2007-01-14 05:48:19.907 014 18185.95 68.10 52688.61 88888.00 2007-01-14 05:48:20.407 014 18185.99 68.19 52688.56 88888.00 2007-01-14 05:48:20.907 014 18185.99 68.30 52688.40 88888.00 2007-01-14 05:48:21.407 014 18185.94 68.24 52688.46 88888.00 2007-01-14 05:48:21.907 014 18185.89 68.22 52688.39 88888.00 2007-01-14 05:48:22.407 014 18185.91 68.12 52688.39 88888.00 2007-01-14 05:48:22.907 014 18185.96 68.16 52688.36 88888.00 2007-01-14 05:48:23.407 014 18185.98 68.18 52688.38 88888.00 2007-01-14 05:48:23.907 014 18186.02 68.24 52688.37 88888.00 2007-01-14 05:48:24.407 014 18186.04 68.35 52688.40 88888.00 2007-01-14 05:48:24.907 014 18186.04 68.34 52688.28 88888.00 2007-01-14 05:48:25.407 014 18185.91 68.29 52688.27 88888.00 2007-01-14 05:48:25.907 014 18186.00 68.24 52688.28 88888.00 2007-01-14 05:48:26.407 014 18186.02 68.14 52688.28 88888.00 2007-01-14 05:48:26.907 014 18186.00 68.13 52688.34 88888.00 2007-01-14 05:48:27.407 014 18185.91 68.16 52688.44 88888.00 2007-01-14 05:48:27.907 014 18185.91 68.22 52688.39 88888.00 2007-01-14 05:48:28.407 014 18185.86 68.28 52688.43 88888.00 2007-01-14 05:48:28.907 014 18185.84 68.23 52688.34 88888.00 2007-01-14 05:48:29.407 014 18185.92 68.21 52688.37 88888.00 2007-01-14 05:48:29.907 014 18185.92 68.36 52688.48 88888.00 2007-01-14 05:48:30.407 014 18185.89 68.32 52688.47 88888.00 2007-01-14 05:48:30.907 014 18185.86 68.26 52688.42 88888.00 2007-01-14 05:48:31.407 014 18185.86 68.26 52688.55 88888.00 2007-01-14 05:48:31.907 014 18185.90 68.21 52688.48 88888.00 2007-01-14 05:48:32.407 014 18185.88 68.13 52688.35 88888.00 2007-01-14 05:48:32.907 014 18185.74 68.14 52688.37 88888.00 2007-01-14 05:48:33.407 014 18185.70 68.10 52688.36 88888.00 2007-01-14 05:48:33.907 014 18185.77 68.17 52688.38 88888.00 2007-01-14 05:48:34.407 014 18185.77 68.18 52688.39 88888.00 2007-01-14 05:48:34.907 014 18185.70 68.18 52688.31 88888.00 2007-01-14 05:48:35.407 014 18185.70 68.28 52688.37 88888.00 2007-01-14 05:48:35.907 014 18185.78 68.32 52688.34 88888.00 2007-01-14 05:48:36.407 014 18185.81 68.26 52688.26 88888.00 2007-01-14 05:48:36.907 014 18185.74 68.22 52688.35 88888.00 2007-01-14 05:48:37.407 014 18185.79 68.35 52688.31 88888.00 2007-01-14 05:48:37.907 014 18185.76 68.36 52688.23 88888.00 2007-01-14 05:48:38.407 014 18185.69 68.29 52688.25 88888.00 2007-01-14 05:48:38.907 014 18185.81 68.32 52688.33 88888.00 2007-01-14 05:48:39.407 014 18185.94 68.32 52688.40 88888.00 2007-01-14 05:48:39.907 014 18185.96 68.32 52688.51 88888.00 2007-01-14 05:48:40.407 014 18185.94 68.32 52688.44 88888.00 2007-01-14 05:48:40.907 014 18185.88 68.31 52688.34 88888.00 2007-01-14 05:48:41.407 014 18185.92 68.41 52688.34 88888.00 2007-01-14 05:48:41.907 014 18185.74 68.41 52688.39 88888.00 2007-01-14 05:48:42.407 014 18185.63 68.41 52688.29 88888.00 2007-01-14 05:48:42.907 014 18185.70 68.41 52688.21 88888.00 2007-01-14 05:48:43.407 014 18185.73 68.22 52688.26 88888.00 2007-01-14 05:48:43.907 014 18185.73 68.17 52688.22 88888.00 2007-01-14 05:48:44.407 014 18185.87 68.22 52688.26 88888.00 2007-01-14 05:48:44.907 014 18185.89 68.23 52688.23 88888.00 2007-01-14 05:48:45.407 014 18185.92 68.22 52688.29 88888.00 2007-01-14 05:48:45.907 014 18185.86 68.22 52688.33 88888.00 2007-01-14 05:48:46.407 014 18185.85 68.14 52688.34 88888.00 2007-01-14 05:48:46.907 014 18186.00 68.13 52688.42 88888.00 2007-01-14 05:48:47.407 014 18185.96 68.18 52688.42 88888.00 2007-01-14 05:48:47.907 014 18185.94 68.24 52688.32 88888.00 2007-01-14 05:48:48.407 014 18185.95 68.24 52688.36 88888.00 2007-01-14 05:48:48.907 014 18185.95 68.25 52688.33 88888.00 2007-01-14 05:48:49.407 014 18186.01 68.22 52688.27 88888.00 2007-01-14 05:48:49.907 014 18186.07 68.25 52688.28 88888.00 2007-01-14 05:48:50.407 014 18186.08 68.25 52688.36 88888.00 2007-01-14 05:48:50.907 014 18186.01 68.24 52688.33 88888.00 2007-01-14 05:48:51.407 014 18186.12 68.24 52688.33 88888.00 2007-01-14 05:48:51.907 014 18186.15 68.28 52688.31 88888.00 2007-01-14 05:48:52.407 014 18186.10 68.15 52688.22 88888.00 2007-01-14 05:48:52.907 014 18186.09 68.13 52688.29 88888.00 2007-01-14 05:48:53.407 014 18186.09 68.08 52688.44 88888.00 2007-01-14 05:48:53.907 014 18186.19 68.14 52688.40 88888.00 2007-01-14 05:48:54.407 014 18186.12 68.19 52688.39 88888.00 2007-01-14 05:48:54.907 014 18186.12 68.06 52688.35 88888.00 2007-01-14 05:48:55.407 014 18186.00 68.07 52688.35 88888.00 2007-01-14 05:48:55.907 014 18185.89 68.17 52688.37 88888.00 2007-01-14 05:48:56.407 014 18185.95 68.24 52688.49 88888.00 2007-01-14 05:48:56.907 014 18186.11 68.26 52688.46 88888.00 2007-01-14 05:48:57.407 014 18186.04 68.11 52688.40 88888.00 2007-01-14 05:48:57.907 014 18185.88 68.09 52688.47 88888.00 2007-01-14 05:48:58.407 014 18186.04 68.15 52688.56 88888.00 2007-01-14 05:48:58.907 014 18186.07 68.21 52688.51 88888.00 2007-01-14 05:48:59.407 014 18186.00 68.28 52688.58 88888.00 2007-01-14 05:48:59.907 014 18185.89 68.24 52688.61 88888.00 2007-01-14 05:49:00.407 014 18185.91 68.19 52688.50 88888.00 2007-01-14 05:49:00.907 014 18185.98 68.22 52688.48 88888.00 2007-01-14 05:49:01.407 014 18186.04 68.21 52688.47 88888.00 2007-01-14 05:49:01.907 014 18185.91 68.28 52688.40 88888.00 2007-01-14 05:49:02.407 014 18185.88 68.33 52688.47 88888.00 2007-01-14 05:49:02.907 014 18185.86 68.28 52688.51 88888.00 2007-01-14 05:49:03.407 014 18185.96 68.26 52688.51 88888.00 2007-01-14 05:49:03.907 014 18186.17 68.28 52688.50 88888.00 2007-01-14 05:49:04.407 014 18185.97 68.28 52688.46 88888.00 2007-01-14 05:49:04.907 014 18185.86 68.23 52688.39 88888.00 2007-01-14 05:49:05.407 014 18185.87 68.32 52688.38 88888.00 2007-01-14 05:49:05.907 014 18186.02 68.26 52688.39 88888.00 2007-01-14 05:49:06.407 014 18186.19 68.22 52688.26 88888.00 2007-01-14 05:49:06.907 014 18186.16 68.16 52688.32 88888.00 2007-01-14 05:49:07.407 014 18186.11 68.14 52688.38 88888.00 2007-01-14 05:49:07.907 014 18186.10 68.15 52688.39 88888.00 2007-01-14 05:49:08.407 014 18186.21 68.22 52688.39 88888.00 2007-01-14 05:49:08.907 014 18186.20 68.28 52688.42 88888.00 2007-01-14 05:49:09.407 014 18186.12 68.22 52688.48 88888.00 2007-01-14 05:49:09.907 014 18186.16 68.12 52688.45 88888.00 2007-01-14 05:49:10.407 014 18186.17 68.11 52688.54 88888.00 2007-01-14 05:49:10.907 014 18186.10 68.10 52688.50 88888.00 2007-01-14 05:49:11.407 014 18186.02 68.13 52688.51 88888.00 2007-01-14 05:49:11.907 014 18186.06 68.15 52688.43 88888.00 2007-01-14 05:49:12.407 014 18186.09 68.17 52688.26 88888.00 2007-01-14 05:49:12.907 014 18186.06 68.23 52688.24 88888.00 2007-01-14 05:49:13.407 014 18186.15 68.22 52688.23 88888.00 2007-01-14 05:49:13.907 014 18186.13 68.31 52688.35 88888.00 2007-01-14 05:49:14.407 014 18186.12 68.34 52688.34 88888.00 2007-01-14 05:49:14.907 014 18186.06 68.31 52688.25 88888.00 2007-01-14 05:49:15.407 014 18186.04 68.29 52688.29 88888.00 2007-01-14 05:49:15.907 014 18186.07 68.22 52688.19 88888.00 2007-01-14 05:49:16.407 014 18186.06 68.18 52688.15 88888.00 2007-01-14 05:49:16.907 014 18186.06 68.25 52688.31 88888.00 2007-01-14 05:49:17.407 014 18186.09 68.33 52688.27 88888.00 2007-01-14 05:49:17.907 014 18186.08 68.37 52688.20 88888.00 2007-01-14 05:49:18.407 014 18186.17 68.32 52688.32 88888.00 2007-01-14 05:49:18.907 014 18186.28 68.29 52688.37 88888.00 2007-01-14 05:49:19.407 014 18186.20 68.29 52688.43 88888.00 2007-01-14 05:49:19.907 014 18186.12 68.22 52688.52 88888.00 2007-01-14 05:49:20.407 014 18186.10 68.14 52688.50 88888.00 2007-01-14 05:49:20.907 014 18186.10 68.20 52688.48 88888.00 2007-01-14 05:49:21.407 014 18186.18 68.22 52688.43 88888.00 2007-01-14 05:49:21.907 014 18186.22 68.25 52688.47 88888.00 2007-01-14 05:49:22.407 014 18186.41 68.35 52688.38 88888.00 2007-01-14 05:49:22.907 014 18186.30 68.36 52688.31 88888.00 2007-01-14 05:49:23.407 014 18186.30 68.32 52688.38 88888.00 2007-01-14 05:49:23.907 014 18186.35 68.29 52688.39 88888.00 2007-01-14 05:49:24.407 014 18186.21 68.24 52688.43 88888.00 2007-01-14 05:49:24.907 014 18186.15 68.22 52688.35 88888.00 2007-01-14 05:49:25.407 014 18186.13 68.33 52688.42 88888.00 2007-01-14 05:49:25.907 014 18186.16 68.32 52688.55 88888.00 2007-01-14 05:49:26.407 014 18186.24 68.37 52688.46 88888.00 2007-01-14 05:49:26.907 014 18186.23 68.42 52688.43 88888.00 2007-01-14 05:49:27.407 014 18186.23 68.44 52688.51 88888.00 2007-01-14 05:49:27.907 014 18186.21 68.39 52688.49 88888.00 2007-01-14 05:49:28.407 014 18186.12 68.33 52688.54 88888.00 2007-01-14 05:49:28.907 014 18186.17 68.26 52688.54 88888.00 2007-01-14 05:49:29.407 014 18186.31 68.29 52688.54 88888.00 2007-01-14 05:49:29.907 014 18186.27 68.43 52688.48 88888.00 2007-01-14 05:49:30.407 014 18186.12 68.52 52688.43 88888.00 2007-01-14 05:49:30.907 014 18186.28 68.48 52688.42 88888.00 2007-01-14 05:49:31.407 014 18186.42 68.45 52688.37 88888.00 2007-01-14 05:49:31.907 014 18186.38 68.43 52688.38 88888.00 2007-01-14 05:49:32.407 014 18186.17 68.40 52688.58 88888.00 2007-01-14 05:49:32.907 014 18186.09 68.33 52688.59 88888.00 2007-01-14 05:49:33.407 014 18186.17 68.31 52688.56 88888.00 2007-01-14 05:49:33.907 014 18186.22 68.34 52688.52 88888.00 2007-01-14 05:49:34.407 014 18186.22 68.41 52688.57 88888.00 2007-01-14 05:49:34.907 014 18186.20 68.37 52688.54 88888.00 2007-01-14 05:49:35.407 014 18186.28 68.35 52688.48 88888.00 2007-01-14 05:49:35.907 014 18186.27 68.35 52688.51 88888.00 2007-01-14 05:49:36.407 014 18186.19 68.34 52688.58 88888.00 2007-01-14 05:49:36.907 014 18186.15 68.26 52688.50 88888.00 2007-01-14 05:49:37.407 014 18186.20 68.28 52688.49 88888.00 2007-01-14 05:49:37.907 014 18186.23 68.33 52688.45 88888.00 2007-01-14 05:49:38.407 014 18186.21 68.33 52688.55 88888.00 2007-01-14 05:49:38.907 014 18186.09 68.33 52688.62 88888.00 2007-01-14 05:49:39.407 014 18185.98 68.39 52688.58 88888.00 2007-01-14 05:49:39.907 014 18186.04 68.39 52688.51 88888.00 2007-01-14 05:49:40.407 014 18186.16 68.40 52688.46 88888.00 2007-01-14 05:49:40.907 014 18186.21 68.45 52688.50 88888.00 2007-01-14 05:49:41.407 014 18186.21 68.41 52688.57 88888.00 2007-01-14 05:49:41.907 014 18186.20 68.40 52688.64 88888.00 2007-01-14 05:49:42.407 014 18186.21 68.40 52688.57 88888.00 2007-01-14 05:49:42.907 014 18186.11 68.38 52688.59 88888.00 2007-01-14 05:49:43.407 014 18186.10 68.36 52688.49 88888.00 2007-01-14 05:49:43.907 014 18186.17 68.39 52688.44 88888.00 2007-01-14 05:49:44.407 014 18186.12 68.39 52688.50 88888.00 2007-01-14 05:49:44.907 014 18186.18 68.39 52688.48 88888.00 2007-01-14 05:49:45.407 014 18186.21 68.41 52688.45 88888.00 2007-01-14 05:49:45.907 014 18186.29 68.43 52688.37 88888.00 2007-01-14 05:49:46.407 014 18186.33 68.45 52688.42 88888.00 2007-01-14 05:49:46.907 014 18186.30 68.44 52688.49 88888.00 2007-01-14 05:49:47.407 014 18186.30 68.47 52688.47 88888.00 2007-01-14 05:49:47.907 014 18186.28 68.39 52688.50 88888.00 2007-01-14 05:49:48.407 014 18186.30 68.40 52688.40 88888.00 2007-01-14 05:49:48.907 014 18186.30 68.32 52688.34 88888.00 2007-01-14 05:49:49.407 014 18186.28 68.31 52688.31 88888.00 2007-01-14 05:49:49.907 014 18186.28 68.35 52688.44 88888.00 2007-01-14 05:49:50.407 014 18186.21 68.41 52688.71 88888.00 2007-01-14 05:49:50.907 014 18186.08 68.42 52688.59 88888.00 2007-01-14 05:49:51.407 014 18186.00 68.33 52688.58 88888.00 2007-01-14 05:49:51.907 014 18185.96 68.26 52688.62 88888.00 2007-01-14 05:49:52.407 014 18185.99 68.30 52688.62 88888.00 2007-01-14 05:49:52.907 014 18185.89 68.37 52688.63 88888.00 2007-01-14 05:49:53.407 014 18185.96 68.33 52688.64 88888.00 2007-01-14 05:49:53.907 014 18186.07 68.33 52688.67 88888.00 2007-01-14 05:49:54.407 014 18186.02 68.38 52688.54 88888.00 2007-01-14 05:49:54.907 014 18186.01 68.39 52688.49 88888.00 2007-01-14 05:49:55.407 014 18185.98 68.41 52688.48 88888.00 2007-01-14 05:49:55.907 014 18185.95 68.40 52688.45 88888.00 2007-01-14 05:49:56.407 014 18185.99 68.28 52688.28 88888.00 2007-01-14 05:49:56.907 014 18186.04 68.32 52688.25 88888.00 2007-01-14 05:49:57.407 014 18186.07 68.31 52688.35 88888.00 2007-01-14 05:49:57.907 014 18186.00 68.36 52688.56 88888.00 2007-01-14 05:49:58.407 014 18185.88 68.34 52688.61 88888.00 2007-01-14 05:49:58.907 014 18185.98 68.26 52688.59 88888.00 2007-01-14 05:49:59.407 014 18185.92 68.28 52688.63 88888.00 2007-01-14 05:49:59.907 014 18185.98 68.25 52688.72 88888.00 2007-01-14 05:50:00.407 014 18185.97 68.13 52688.73 88888.00 2007-01-14 05:50:00.907 014 18186.00 68.20 52688.72 88888.00 2007-01-14 05:50:01.407 014 18186.00 68.29 52688.68 88888.00 2007-01-14 05:50:01.907 014 18186.06 68.31 52688.67 88888.00 2007-01-14 05:50:02.407 014 18186.16 68.34 52688.67 88888.00 2007-01-14 05:50:02.907 014 18186.16 68.25 52688.64 88888.00 2007-01-14 05:50:03.407 014 18186.19 68.31 52688.74 88888.00 2007-01-14 05:50:03.907 014 18186.07 68.28 52688.82 88888.00 2007-01-14 05:50:04.407 014 18185.98 68.31 52688.84 88888.00 2007-01-14 05:50:04.907 014 18186.02 68.36 52688.75 88888.00 2007-01-14 05:50:05.407 014 18186.04 68.26 52688.62 88888.00 2007-01-14 05:50:05.907 014 18186.04 68.25 52688.61 88888.00 2007-01-14 05:50:06.407 014 18186.06 68.24 52688.61 88888.00 2007-01-14 05:50:06.907 014 18186.00 68.22 52688.75 88888.00 2007-01-14 05:50:07.407 014 18186.08 68.22 52688.81 88888.00 2007-01-14 05:50:07.907 014 18186.18 68.28 52688.72 88888.00 2007-01-14 05:50:08.407 014 18186.12 68.21 52688.72 88888.00 2007-01-14 05:50:08.907 014 18186.06 68.19 52688.78 88888.00 2007-01-14 05:50:09.407 014 18186.06 68.22 52688.73 88888.00 2007-01-14 05:50:09.907 014 18186.17 68.24 52688.70 88888.00 2007-01-14 05:50:10.407 014 18186.10 68.24 52688.77 88888.00 2007-01-14 05:50:10.907 014 18186.12 68.14 52688.62 88888.00 2007-01-14 05:50:11.407 014 18186.12 68.11 52688.56 88888.00 2007-01-14 05:50:11.907 014 18186.05 68.21 52688.60 88888.00 2007-01-14 05:50:12.407 014 18186.08 68.17 52688.67 88888.00 2007-01-14 05:50:12.907 014 18186.12 68.19 52688.57 88888.00 2007-01-14 05:50:13.407 014 18186.11 68.23 52688.51 88888.00 2007-01-14 05:50:13.907 014 18186.11 68.23 52688.59 88888.00 2007-01-14 05:50:14.407 014 18186.20 68.17 52688.75 88888.00 2007-01-14 05:50:14.907 014 18186.23 68.28 52688.80 88888.00 2007-01-14 05:50:15.407 014 18186.23 68.30 52688.82 88888.00 2007-01-14 05:50:15.907 014 18186.21 68.26 52688.68 88888.00 2007-01-14 05:50:16.407 014 18186.16 68.26 52688.58 88888.00 2007-01-14 05:50:16.907 014 18186.06 68.22 52688.68 88888.00 2007-01-14 05:50:17.407 014 18186.02 68.19 52688.78 88888.00 2007-01-14 05:50:17.907 014 18186.08 68.19 52688.74 88888.00 2007-01-14 05:50:18.407 014 18186.13 68.24 52688.69 88888.00 2007-01-14 05:50:18.907 014 18186.16 68.30 52688.72 88888.00 2007-01-14 05:50:19.407 014 18186.21 68.24 52688.85 88888.00 2007-01-14 05:50:19.907 014 18186.30 68.23 52688.85 88888.00 2007-01-14 05:50:20.407 014 18186.30 68.33 52688.78 88888.00 2007-01-14 05:50:20.907 014 18186.15 68.35 52688.67 88888.00 2007-01-14 05:50:21.407 014 18186.07 68.38 52688.67 88888.00 2007-01-14 05:50:21.907 014 18185.92 68.38 52688.77 88888.00 2007-01-14 05:50:22.407 014 18186.01 68.40 52688.67 88888.00 2007-01-14 05:50:22.907 014 18186.02 68.38 52688.63 88888.00 2007-01-14 05:50:23.407 014 18186.10 68.35 52688.69 88888.00 2007-01-14 05:50:23.907 014 18186.18 68.31 52688.79 88888.00 2007-01-14 05:50:24.407 014 18186.23 68.28 52688.69 88888.00 2007-01-14 05:50:24.907 014 18186.21 68.24 52688.66 88888.00 2007-01-14 05:50:25.407 014 18186.26 68.18 52688.79 88888.00 2007-01-14 05:50:25.907 014 18186.18 68.24 52688.71 88888.00 2007-01-14 05:50:26.407 014 18186.13 68.35 52688.59 88888.00 2007-01-14 05:50:26.907 014 18186.02 68.34 52688.66 88888.00 2007-01-14 05:50:27.407 014 18186.16 68.25 52688.66 88888.00 2007-01-14 05:50:27.907 014 18186.24 68.33 52688.67 88888.00 2007-01-14 05:50:28.407 014 18186.07 68.40 52688.74 88888.00 2007-01-14 05:50:28.907 014 18186.01 68.39 52688.73 88888.00 2007-01-14 05:50:29.407 014 18186.07 68.36 52688.70 88888.00 2007-01-14 05:50:29.907 014 18186.22 68.35 52688.75 88888.00 2007-01-14 05:50:30.407 014 18186.11 68.45 52688.75 88888.00 2007-01-14 05:50:30.907 014 18186.08 68.43 52688.70 88888.00 2007-01-14 05:50:31.407 014 18186.21 68.37 52688.63 88888.00 2007-01-14 05:50:31.907 014 18186.39 68.34 52688.57 88888.00 2007-01-14 05:50:32.407 014 18186.41 68.34 52688.63 88888.00 2007-01-14 05:50:32.907 014 18186.41 68.36 52688.60 88888.00 2007-01-14 05:50:33.407 014 18186.40 68.40 52688.59 88888.00 2007-01-14 05:50:33.907 014 18186.20 68.45 52688.78 88888.00 2007-01-14 05:50:34.407 014 18185.96 68.40 52688.81 88888.00 2007-01-14 05:50:34.907 014 18186.00 68.39 52688.66 88888.00 2007-01-14 05:50:35.407 014 18185.98 68.42 52688.55 88888.00 2007-01-14 05:50:35.907 014 18185.97 68.43 52688.46 88888.00 2007-01-14 05:50:36.407 014 18185.96 68.36 52688.37 88888.00 2007-01-14 05:50:36.907 014 18186.02 68.38 52688.32 88888.00 2007-01-14 05:50:37.407 014 18186.10 68.32 52688.29 88888.00 2007-01-14 05:50:37.907 014 18186.12 68.21 52688.39 88888.00 2007-01-14 05:50:38.407 014 18186.10 68.20 52688.35 88888.00 2007-01-14 05:50:38.907 014 18186.13 68.20 52688.31 88888.00 2007-01-14 05:50:39.407 014 18186.13 68.32 52688.43 88888.00 2007-01-14 05:50:39.907 014 18185.92 68.28 52688.51 88888.00 2007-01-14 05:50:40.407 014 18186.04 68.30 52688.57 88888.00 2007-01-14 05:50:40.907 014 18186.23 68.32 52688.54 88888.00 2007-01-14 05:50:41.407 014 18186.31 68.30 52688.43 88888.00 2007-01-14 05:50:41.907 014 18186.19 68.36 52688.45 88888.00 2007-01-14 05:50:42.407 014 18186.26 68.38 52688.55 88888.00 2007-01-14 05:50:42.907 014 18186.30 68.31 52688.48 88888.00 2007-01-14 05:50:43.407 014 18186.24 68.37 52688.44 88888.00 2007-01-14 05:50:43.907 014 18186.27 68.43 52688.48 88888.00 2007-01-14 05:50:44.407 014 18186.34 68.42 52688.56 88888.00 2007-01-14 05:50:44.907 014 18186.38 68.43 52688.50 88888.00 2007-01-14 05:50:45.407 014 18186.33 68.46 52688.44 88888.00 2007-01-14 05:50:45.907 014 18186.23 68.46 52688.47 88888.00 2007-01-14 05:50:46.407 014 18186.22 68.39 52688.52 88888.00 2007-01-14 05:50:46.907 014 18186.32 68.46 52688.45 88888.00 2007-01-14 05:50:47.407 014 18186.38 68.48 52688.40 88888.00 2007-01-14 05:50:47.907 014 18186.28 68.38 52688.38 88888.00 2007-01-14 05:50:48.407 014 18186.37 68.36 52688.38 88888.00 2007-01-14 05:50:48.907 014 18186.33 68.23 52688.33 88888.00 2007-01-14 05:50:49.407 014 18186.30 68.34 52688.34 88888.00 2007-01-14 05:50:49.907 014 18186.27 68.36 52688.35 88888.00 2007-01-14 05:50:50.407 014 18186.13 68.41 52688.55 88888.00 2007-01-14 05:50:50.907 014 18186.26 68.39 52688.48 88888.00 2007-01-14 05:50:51.407 014 18186.20 68.39 52688.40 88888.00 2007-01-14 05:50:51.907 014 18186.20 68.39 52688.40 88888.00 2007-01-14 05:50:52.407 014 18186.21 68.44 52688.33 88888.00 2007-01-14 05:50:52.907 014 18186.20 68.39 52688.31 88888.00 2007-01-14 05:50:53.407 014 18186.28 68.41 52688.36 88888.00 2007-01-14 05:50:53.907 014 18186.38 68.47 52688.46 88888.00 2007-01-14 05:50:54.407 014 18186.37 68.43 52688.27 88888.00 2007-01-14 05:50:54.907 014 18186.55 68.39 52688.32 88888.00 2007-01-14 05:50:55.407 014 18186.53 68.40 52688.39 88888.00 2007-01-14 05:50:55.907 014 18186.37 68.44 52688.26 88888.00 2007-01-14 05:50:56.407 014 18186.29 68.40 52688.25 88888.00 2007-01-14 05:50:56.907 014 18186.29 68.41 52688.34 88888.00 2007-01-14 05:50:57.407 014 18186.29 68.39 52688.35 88888.00 2007-01-14 05:50:57.907 014 18186.29 68.33 52688.48 88888.00 2007-01-14 05:50:58.407 014 18186.30 68.36 52688.56 88888.00 2007-01-14 05:50:58.907 014 18186.31 68.20 52688.52 88888.00 2007-01-14 05:50:59.407 014 18186.34 68.15 52688.37 88888.00 2007-01-14 05:50:59.907 014 18186.32 68.14 52688.27 88888.00 2007-01-14 05:51:00.407 014 18186.33 68.08 52688.22 88888.00 2007-01-14 05:51:00.907 014 18186.22 68.08 52688.20 88888.00 2007-01-14 05:51:01.407 014 18186.21 68.13 52688.27 88888.00 2007-01-14 05:51:01.907 014 18186.21 68.19 52688.27 88888.00 2007-01-14 05:51:02.407 014 18186.33 68.25 52688.35 88888.00 2007-01-14 05:51:02.907 014 18186.33 68.29 52688.46 88888.00 2007-01-14 05:51:03.407 014 18186.38 68.30 52688.40 88888.00 2007-01-14 05:51:03.907 014 18186.35 68.31 52688.37 88888.00 2007-01-14 05:51:04.407 014 18186.30 68.23 52688.45 88888.00 2007-01-14 05:51:04.907 014 18186.41 68.21 52688.42 88888.00 2007-01-14 05:51:05.407 014 18186.37 68.28 52688.37 88888.00 2007-01-14 05:51:05.907 014 18186.28 68.31 52688.28 88888.00 2007-01-14 05:51:06.407 014 18186.34 68.22 52688.17 88888.00 2007-01-14 05:51:06.907 014 18186.33 68.16 52688.25 88888.00 2007-01-14 05:51:07.407 014 18186.35 68.14 52688.34 88888.00 2007-01-14 05:51:07.907 014 18186.34 68.17 52688.49 88888.00 2007-01-14 05:51:08.407 014 18186.28 68.20 52688.42 88888.00 2007-01-14 05:51:08.907 014 18186.22 68.19 52688.34 88888.00 2007-01-14 05:51:09.407 014 18186.41 68.17 52688.34 88888.00 2007-01-14 05:51:09.907 014 18186.44 68.23 52688.31 88888.00 2007-01-14 05:51:10.407 014 18186.38 68.34 52688.31 88888.00 2007-01-14 05:51:10.907 014 18186.41 68.25 52688.17 88888.00 2007-01-14 05:51:11.407 014 18186.38 68.19 52688.21 88888.00 2007-01-14 05:51:11.907 014 18186.29 68.18 52688.48 88888.00 2007-01-14 05:51:12.407 014 18186.23 68.15 52688.50 88888.00 2007-01-14 05:51:12.907 014 18186.29 68.17 52688.47 88888.00 2007-01-14 05:51:13.407 014 18186.37 68.16 52688.39 88888.00 2007-01-14 05:51:13.907 014 18186.39 68.24 52688.29 88888.00 2007-01-14 05:51:14.407 014 18186.22 68.21 52688.31 88888.00 2007-01-14 05:51:14.907 014 18186.20 68.25 52688.37 88888.00 2007-01-14 05:51:15.407 014 18186.39 68.24 52688.34 88888.00 2007-01-14 05:51:15.907 014 18186.38 68.22 52688.33 88888.00 2007-01-14 05:51:16.407 014 18186.37 68.25 52688.36 88888.00 2007-01-14 05:51:16.907 014 18186.38 68.31 52688.46 88888.00 2007-01-14 05:51:17.407 014 18186.39 68.30 52688.44 88888.00 2007-01-14 05:51:17.907 014 18186.29 68.23 52688.45 88888.00 2007-01-14 05:51:18.407 014 18186.38 68.26 52688.48 88888.00 2007-01-14 05:51:18.907 014 18186.32 68.26 52688.45 88888.00 2007-01-14 05:51:19.407 014 18186.37 68.35 52688.40 88888.00 2007-01-14 05:51:19.907 014 18186.32 68.42 52688.29 88888.00 2007-01-14 05:51:20.407 014 18186.24 68.40 52688.27 88888.00 2007-01-14 05:51:20.907 014 18186.35 68.33 52688.39 88888.00 2007-01-14 05:51:21.407 014 18186.45 68.42 52688.49 88888.00 2007-01-14 05:51:21.907 014 18186.35 68.43 52688.47 88888.00 2007-01-14 05:51:22.407 014 18186.37 68.31 52688.40 88888.00 2007-01-14 05:51:22.907 014 18186.29 68.32 52688.44 88888.00 2007-01-14 05:51:23.407 014 18186.19 68.41 52688.33 88888.00 2007-01-14 05:51:23.907 014 18186.37 68.37 52688.35 88888.00 2007-01-14 05:51:24.407 014 18186.38 68.38 52688.40 88888.00 2007-01-14 05:51:24.907 014 18186.24 68.41 52688.32 88888.00 2007-01-14 05:51:25.407 014 18186.31 68.42 52688.32 88888.00 2007-01-14 05:51:25.907 014 18186.48 68.47 52688.38 88888.00 2007-01-14 05:51:26.407 014 18186.51 68.54 52688.43 88888.00 2007-01-14 05:51:26.907 014 18186.53 68.47 52688.40 88888.00 2007-01-14 05:51:27.407 014 18186.50 68.48 52688.44 88888.00 2007-01-14 05:51:27.907 014 18186.38 68.49 52688.51 88888.00 2007-01-14 05:51:28.407 014 18186.41 68.48 52688.44 88888.00 2007-01-14 05:51:28.907 014 18186.53 68.45 52688.46 88888.00 2007-01-14 05:51:29.407 014 18186.54 68.40 52688.56 88888.00 2007-01-14 05:51:29.907 014 18186.48 68.31 52688.60 88888.00 2007-01-14 05:51:30.407 014 18186.49 68.30 52688.62 88888.00 2007-01-14 05:51:30.907 014 18186.50 68.28 52688.62 88888.00 2007-01-14 05:51:31.407 014 18186.50 68.28 52688.67 88888.00 2007-01-14 05:51:31.907 014 18186.53 68.29 52688.63 88888.00 2007-01-14 05:51:32.407 014 18186.51 68.24 52688.56 88888.00 2007-01-14 05:51:32.907 014 18186.45 68.25 52688.56 88888.00 2007-01-14 05:51:33.407 014 18186.38 68.23 52688.48 88888.00 2007-01-14 05:51:33.907 014 18186.41 68.25 52688.44 88888.00 2007-01-14 05:51:34.407 014 18186.51 68.28 52688.35 88888.00 2007-01-14 05:51:34.907 014 18186.60 68.32 52688.47 88888.00 2007-01-14 05:51:35.407 014 18186.56 68.31 52688.49 88888.00 2007-01-14 05:51:35.907 014 18186.62 68.29 52688.40 88888.00 2007-01-14 05:51:36.407 014 18186.59 68.33 52688.40 88888.00 2007-01-14 05:51:36.907 014 18186.63 68.23 52688.47 88888.00 2007-01-14 05:51:37.407 014 18186.59 68.22 52688.56 88888.00 2007-01-14 05:51:37.907 014 18186.50 68.30 52688.49 88888.00 2007-01-14 05:51:38.407 014 18186.39 68.35 52688.49 88888.00 2007-01-14 05:51:38.907 014 18186.48 68.31 52688.64 88888.00 2007-01-14 05:51:39.407 014 18186.46 68.28 52688.72 88888.00 2007-01-14 05:51:39.907 014 18186.51 68.36 52688.77 88888.00 2007-01-14 05:51:40.407 014 18186.48 68.44 52688.74 88888.00 2007-01-14 05:51:40.907 014 18186.37 68.40 52688.64 88888.00 2007-01-14 05:51:41.407 014 18186.41 68.33 52688.51 88888.00 2007-01-14 05:51:41.907 014 18186.40 68.36 52688.54 88888.00 2007-01-14 05:51:42.407 014 18186.34 68.36 52688.50 88888.00 2007-01-14 05:51:42.907 014 18186.37 68.31 52688.38 88888.00 2007-01-14 05:51:43.407 014 18186.35 68.33 52688.45 88888.00 2007-01-14 05:51:43.907 014 18186.38 68.38 52688.44 88888.00 2007-01-14 05:51:44.407 014 18186.45 68.32 52688.37 88888.00 2007-01-14 05:51:44.907 014 18186.49 68.31 52688.43 88888.00 2007-01-14 05:51:45.407 014 18186.52 68.34 52688.55 88888.00 2007-01-14 05:51:45.907 014 18186.39 68.32 52688.62 88888.00 2007-01-14 05:51:46.407 014 18186.35 68.31 52688.55 88888.00 2007-01-14 05:51:46.907 014 18186.30 68.24 52688.61 88888.00 2007-01-14 05:51:47.407 014 18186.37 68.26 52688.48 88888.00 2007-01-14 05:51:47.907 014 18186.50 68.29 52688.43 88888.00 2007-01-14 05:51:48.407 014 18186.52 68.30 52688.42 88888.00 2007-01-14 05:51:48.907 014 18186.45 68.36 52688.46 88888.00 2007-01-14 05:51:49.407 014 18186.43 68.35 52688.51 88888.00 2007-01-14 05:51:49.907 014 18186.39 68.34 52688.73 88888.00 2007-01-14 05:51:50.407 014 18186.38 68.38 52688.63 88888.00 2007-01-14 05:51:50.907 014 18186.44 68.36 52688.54 88888.00 2007-01-14 05:51:51.407 014 18186.39 68.39 52688.49 88888.00 2007-01-14 05:51:51.907 014 18186.33 68.28 52688.51 88888.00 2007-01-14 05:51:52.407 014 18186.33 68.26 52688.50 88888.00 2007-01-14 05:51:52.907 014 18186.30 68.28 52688.54 88888.00 2007-01-14 05:51:53.407 014 18186.33 68.31 52688.49 88888.00 2007-01-14 05:51:53.907 014 18186.24 68.32 52688.36 88888.00 2007-01-14 05:51:54.407 014 18186.33 68.32 52688.35 88888.00 2007-01-14 05:51:54.907 014 18186.28 68.23 52688.44 88888.00 2007-01-14 05:51:55.407 014 18186.28 68.13 52688.44 88888.00 2007-01-14 05:51:55.907 014 18186.31 68.20 52688.29 88888.00 2007-01-14 05:51:56.407 014 18186.38 68.26 52688.31 88888.00 2007-01-14 05:51:56.907 014 18186.40 68.24 52688.37 88888.00 2007-01-14 05:51:57.407 014 18186.33 68.28 52688.37 88888.00 2007-01-14 05:51:57.907 014 18186.41 68.29 52688.44 88888.00 2007-01-14 05:51:58.407 014 18186.45 68.20 52688.36 88888.00 2007-01-14 05:51:58.907 014 18186.55 68.18 52688.33 88888.00 2007-01-14 05:51:59.407 014 18186.49 68.18 52688.36 88888.00 2007-01-14 05:51:59.907 014 18186.45 68.18 52688.46 88888.00 2007-01-14 05:52:00.407 014 18186.55 68.10 52688.54 88888.00 2007-01-14 05:52:00.907 014 18186.54 68.14 52688.58 88888.00 2007-01-14 05:52:01.407 014 18186.51 68.25 52688.59 88888.00 2007-01-14 05:52:01.907 014 18186.45 68.28 52688.63 88888.00 2007-01-14 05:52:02.407 014 18186.51 68.17 52688.54 88888.00 2007-01-14 05:52:02.907 014 18186.39 68.25 52688.51 88888.00 2007-01-14 05:52:03.407 014 18186.37 68.29 52688.54 88888.00 2007-01-14 05:52:03.907 014 18186.40 68.31 52688.54 88888.00 2007-01-14 05:52:04.407 014 18186.30 68.32 52688.32 88888.00 2007-01-14 05:52:04.907 014 18186.44 68.37 52688.32 88888.00 2007-01-14 05:52:05.407 014 18186.45 68.34 52688.38 88888.00 2007-01-14 05:52:05.907 014 18186.42 68.37 52688.42 88888.00 2007-01-14 05:52:06.407 014 18186.37 68.34 52688.40 88888.00 2007-01-14 05:52:06.907 014 18186.33 68.41 52688.34 88888.00 2007-01-14 05:52:07.407 014 18186.33 68.46 52688.36 88888.00 2007-01-14 05:52:07.907 014 18186.42 68.53 52688.51 88888.00 2007-01-14 05:52:08.407 014 18186.43 68.48 52688.60 88888.00 2007-01-14 05:52:08.907 014 18186.38 68.42 52688.52 88888.00 2007-01-14 05:52:09.407 014 18186.42 68.42 52688.55 88888.00 2007-01-14 05:52:09.907 014 18186.48 68.37 52688.54 88888.00 2007-01-14 05:52:10.407 014 18186.48 68.40 52688.42 88888.00 2007-01-14 05:52:10.907 014 18186.56 68.38 52688.43 88888.00 2007-01-14 05:52:11.407 014 18186.50 68.34 52688.48 88888.00 2007-01-14 05:52:11.907 014 18186.44 68.32 52688.58 88888.00 2007-01-14 05:52:12.407 014 18186.45 68.34 52688.59 88888.00 2007-01-14 05:52:12.907 014 18186.54 68.39 52688.48 88888.00 2007-01-14 05:52:13.407 014 18186.49 68.32 52688.57 88888.00 2007-01-14 05:52:13.907 014 18186.45 68.38 52688.51 88888.00 2007-01-14 05:52:14.407 014 18186.41 68.42 52688.32 88888.00 2007-01-14 05:52:14.907 014 18186.35 68.45 52688.32 88888.00 2007-01-14 05:52:15.407 014 18186.35 68.36 52688.42 88888.00 2007-01-14 05:52:15.907 014 18186.30 68.39 52688.49 88888.00 2007-01-14 05:52:16.407 014 18186.37 68.33 52688.51 88888.00 2007-01-14 05:52:16.907 014 18186.34 68.35 52688.48 88888.00 2007-01-14 05:52:17.407 014 18186.31 68.41 52688.59 88888.00 2007-01-14 05:52:17.907 014 18186.29 68.40 52688.61 88888.00 2007-01-14 05:52:18.407 014 18186.35 68.37 52688.63 88888.00 2007-01-14 05:52:18.907 014 18186.42 68.39 52688.74 88888.00 2007-01-14 05:52:19.407 014 18186.44 68.40 52688.72 88888.00 2007-01-14 05:52:19.907 014 18186.48 68.38 52688.70 88888.00 2007-01-14 05:52:20.407 014 18186.41 68.30 52688.69 88888.00 2007-01-14 05:52:20.907 014 18186.34 68.23 52688.64 88888.00 2007-01-14 05:52:21.407 014 18186.24 68.23 52688.67 88888.00 2007-01-14 05:52:21.907 014 18186.39 68.28 52688.61 88888.00 2007-01-14 05:52:22.407 014 18186.51 68.42 52688.62 88888.00 2007-01-14 05:52:22.907 014 18186.37 68.36 52688.57 88888.00 2007-01-14 05:52:23.407 014 18186.35 68.33 52688.57 88888.00 2007-01-14 05:52:23.907 014 18186.43 68.36 52688.63 88888.00 2007-01-14 05:52:24.407 014 18186.46 68.37 52688.57 88888.00 2007-01-14 05:52:24.907 014 18186.40 68.33 52688.56 88888.00 2007-01-14 05:52:25.407 014 18186.26 68.26 52688.55 88888.00 2007-01-14 05:52:25.907 014 18186.30 68.31 52688.47 88888.00 2007-01-14 05:52:26.407 014 18186.34 68.30 52688.44 88888.00 2007-01-14 05:52:26.907 014 18186.37 68.19 52688.45 88888.00 2007-01-14 05:52:27.407 014 18186.37 68.19 52688.46 88888.00 2007-01-14 05:52:27.907 014 18186.33 68.26 52688.46 88888.00 2007-01-14 05:52:28.407 014 18186.41 68.41 52688.46 88888.00 2007-01-14 05:52:28.907 014 18186.51 68.38 52688.39 88888.00 2007-01-14 05:52:29.407 014 18186.48 68.42 52688.42 88888.00 2007-01-14 05:52:29.907 014 18186.51 68.41 52688.43 88888.00 2007-01-14 05:52:30.407 014 18186.53 68.36 52688.46 88888.00 2007-01-14 05:52:30.907 014 18186.51 68.35 52688.54 88888.00 2007-01-14 05:52:31.407 014 18186.39 68.36 52688.51 88888.00 2007-01-14 05:52:31.907 014 18186.45 68.31 52688.39 88888.00 2007-01-14 05:52:32.407 014 18186.49 68.34 52688.43 88888.00 2007-01-14 05:52:32.907 014 18186.46 68.25 52688.38 88888.00 2007-01-14 05:52:33.407 014 18186.52 68.21 52688.48 88888.00 2007-01-14 05:52:33.907 014 18186.59 68.33 52688.51 88888.00 2007-01-14 05:52:34.407 014 18186.51 68.41 52688.42 88888.00 2007-01-14 05:52:34.907 014 18186.40 68.39 52688.43 88888.00 2007-01-14 05:52:35.407 014 18186.49 68.44 52688.37 88888.00 2007-01-14 05:52:35.907 014 18186.51 68.45 52688.43 88888.00 2007-01-14 05:52:36.407 014 18186.53 68.41 52688.52 88888.00 2007-01-14 05:52:36.907 014 18186.52 68.45 52688.54 88888.00 2007-01-14 05:52:37.407 014 18186.60 68.38 52688.51 88888.00 2007-01-14 05:52:37.907 014 18186.54 68.30 52688.51 88888.00 2007-01-14 05:52:38.407 014 18186.49 68.34 52688.63 88888.00 2007-01-14 05:52:38.907 014 18186.39 68.35 52688.62 88888.00 2007-01-14 05:52:39.407 014 18186.48 68.26 52688.67 88888.00 2007-01-14 05:52:39.907 014 18186.51 68.26 52688.75 88888.00 2007-01-14 05:52:40.407 014 18186.41 68.33 52688.62 88888.00 2007-01-14 05:52:40.907 014 18186.38 68.39 52688.44 88888.00 2007-01-14 05:52:41.407 014 18186.46 68.32 52688.51 88888.00 2007-01-14 05:52:41.907 014 18186.56 68.26 52688.50 88888.00 2007-01-14 05:52:42.407 014 18186.54 68.20 52688.66 88888.00 2007-01-14 05:52:42.907 014 18186.49 68.18 52688.73 88888.00 2007-01-14 05:52:43.407 014 18186.49 68.23 52688.69 88888.00 2007-01-14 05:52:43.907 014 18186.43 68.24 52688.61 88888.00 2007-01-14 05:52:44.407 014 18186.39 68.15 52688.58 88888.00 2007-01-14 05:52:44.907 014 18186.52 68.21 52688.56 88888.00 2007-01-14 05:52:45.407 014 18186.48 68.22 52688.63 88888.00 2007-01-14 05:52:45.907 014 18186.53 68.23 52688.52 88888.00 2007-01-14 05:52:46.407 014 18186.57 68.25 52688.42 88888.00 2007-01-14 05:52:46.907 014 18186.42 68.22 52688.45 88888.00 2007-01-14 05:52:47.407 014 18186.29 68.23 52688.49 88888.00 2007-01-14 05:52:47.907 014 18186.37 68.26 52688.57 88888.00 2007-01-14 05:52:48.407 014 18186.37 68.26 52688.59 88888.00 2007-01-14 05:52:48.907 014 18186.45 68.24 52688.73 88888.00 2007-01-14 05:52:49.407 014 18186.40 68.25 52688.62 88888.00 2007-01-14 05:52:49.907 014 18186.38 68.32 52688.59 88888.00 2007-01-14 05:52:50.407 014 18186.48 68.33 52688.55 88888.00 2007-01-14 05:52:50.907 014 18186.52 68.32 52688.57 88888.00 2007-01-14 05:52:51.407 014 18186.50 68.29 52688.56 88888.00 2007-01-14 05:52:51.907 014 18186.53 68.25 52688.54 88888.00 2007-01-14 05:52:52.407 014 18186.55 68.34 52688.59 88888.00 2007-01-14 05:52:52.907 014 18186.55 68.36 52688.59 88888.00 2007-01-14 05:52:53.407 014 18186.50 68.29 52688.62 88888.00 2007-01-14 05:52:53.907 014 18186.51 68.17 52688.58 88888.00 2007-01-14 05:52:54.407 014 18186.63 68.08 52688.49 88888.00 2007-01-14 05:52:54.907 014 18186.60 68.18 52688.60 88888.00 2007-01-14 05:52:55.407 014 18186.50 68.25 52688.78 88888.00 2007-01-14 05:52:55.907 014 18186.56 68.18 52688.73 88888.00 2007-01-14 05:52:56.407 014 18186.64 68.11 52688.71 88888.00 2007-01-14 05:52:56.907 014 18186.74 68.18 52688.70 88888.00 2007-01-14 05:52:57.407 014 18186.50 68.17 52688.73 88888.00 2007-01-14 05:52:57.907 014 18186.48 68.22 52688.75 88888.00 2007-01-14 05:52:58.407 014 18186.42 68.19 52688.71 88888.00 2007-01-14 05:52:58.907 014 18186.48 68.18 52688.70 88888.00 2007-01-14 05:52:59.407 014 18186.57 68.18 52688.71 88888.00 2007-01-14 05:52:59.907 014 18186.49 68.24 52688.57 88888.00 2007-01-14 05:53:00.407 014 18186.34 68.25 52688.60 88888.00 2007-01-14 05:53:00.907 014 18186.44 68.25 52688.57 88888.00 2007-01-14 05:53:01.407 014 18186.54 68.24 52688.55 88888.00 2007-01-14 05:53:01.907 014 18186.42 68.23 52688.52 88888.00 2007-01-14 05:53:02.407 014 18186.46 68.28 52688.54 88888.00 2007-01-14 05:53:02.907 014 18186.43 68.25 52688.48 88888.00 2007-01-14 05:53:03.407 014 18186.42 68.35 52688.49 88888.00 2007-01-14 05:53:03.907 014 18186.39 68.40 52688.51 88888.00 2007-01-14 05:53:04.407 014 18186.42 68.37 52688.57 88888.00 2007-01-14 05:53:04.907 014 18186.37 68.29 52688.62 88888.00 2007-01-14 05:53:05.407 014 18186.38 68.28 52688.47 88888.00 2007-01-14 05:53:05.907 014 18186.57 68.23 52688.44 88888.00 2007-01-14 05:53:06.407 014 18186.59 68.31 52688.51 88888.00 2007-01-14 05:53:06.907 014 18186.48 68.31 52688.56 88888.00 2007-01-14 05:53:07.407 014 18186.31 68.31 52688.52 88888.00 2007-01-14 05:53:07.907 014 18186.22 68.35 52688.46 88888.00 2007-01-14 05:53:08.407 014 18186.23 68.30 52688.47 88888.00 2007-01-14 05:53:08.907 014 18186.21 68.29 52688.56 88888.00 2007-01-14 05:53:09.407 014 18186.16 68.29 52688.50 88888.00 2007-01-14 05:53:09.907 014 18186.24 68.29 52688.45 88888.00 2007-01-14 05:53:10.407 014 18186.34 68.29 52688.54 88888.00 2007-01-14 05:53:10.907 014 18186.39 68.29 52688.60 88888.00 2007-01-14 05:53:11.407 014 18186.42 68.32 52688.63 88888.00 2007-01-14 05:53:11.907 014 18186.52 68.30 52688.69 88888.00 2007-01-14 05:53:12.407 014 18186.48 68.26 52688.69 88888.00 2007-01-14 05:53:12.907 014 18186.49 68.30 52688.69 88888.00 2007-01-14 05:53:13.407 014 18186.45 68.24 52688.57 88888.00 2007-01-14 05:53:13.907 014 18186.43 68.16 52688.62 88888.00 2007-01-14 05:53:14.407 014 18186.50 68.11 52688.60 88888.00 2007-01-14 05:53:14.907 014 18186.45 68.16 52688.59 88888.00 2007-01-14 05:53:15.407 014 18186.49 68.22 52688.57 88888.00 2007-01-14 05:53:15.907 014 18186.41 68.20 52688.56 88888.00 2007-01-14 05:53:16.407 014 18186.39 68.18 52688.54 88888.00 2007-01-14 05:53:16.907 014 18186.48 68.22 52688.48 88888.00 2007-01-14 05:53:17.407 014 18186.49 68.21 52688.61 88888.00 2007-01-14 05:53:17.907 014 18186.48 68.20 52688.58 88888.00 2007-01-14 05:53:18.407 014 18186.29 68.14 52688.64 88888.00 2007-01-14 05:53:18.907 014 18186.16 68.12 52688.49 88888.00 2007-01-14 05:53:19.407 014 18186.12 68.19 52688.47 88888.00 2007-01-14 05:53:19.907 014 18186.26 68.21 52688.58 88888.00 2007-01-14 05:53:20.407 014 18186.23 68.17 52688.62 88888.00 2007-01-14 05:53:20.907 014 18186.26 68.11 52688.74 88888.00 2007-01-14 05:53:21.407 014 18186.21 68.17 52688.61 88888.00 2007-01-14 05:53:21.907 014 18186.23 68.17 52688.52 88888.00 2007-01-14 05:53:22.407 014 18186.32 68.24 52688.49 88888.00 2007-01-14 05:53:22.907 014 18186.31 68.23 52688.40 88888.00 2007-01-14 05:53:23.407 014 18186.21 68.14 52688.46 88888.00 2007-01-14 05:53:23.907 014 18186.20 68.10 52688.49 88888.00 2007-01-14 05:53:24.407 014 18186.26 68.11 52688.56 88888.00 2007-01-14 05:53:24.907 014 18186.34 68.13 52688.49 88888.00 2007-01-14 05:53:25.407 014 18186.32 68.17 52688.51 88888.00 2007-01-14 05:53:25.907 014 18186.28 68.17 52688.59 88888.00 2007-01-14 05:53:26.407 014 18186.26 68.24 52688.59 88888.00 2007-01-14 05:53:26.907 014 18186.28 68.16 52688.69 88888.00 2007-01-14 05:53:27.407 014 18186.31 68.16 52688.69 88888.00 2007-01-14 05:53:27.907 014 18186.30 68.14 52688.69 88888.00 2007-01-14 05:53:28.407 014 18186.34 68.09 52688.78 88888.00 2007-01-14 05:53:28.907 014 18186.44 68.06 52688.80 88888.00 2007-01-14 05:53:29.407 014 18186.34 68.06 52688.82 88888.00 2007-01-14 05:53:29.907 014 18186.27 68.14 52688.78 88888.00 2007-01-14 05:53:30.407 014 18186.26 68.21 52688.54 88888.00 2007-01-14 05:53:30.907 014 18186.18 68.20 52688.38 88888.00 2007-01-14 05:53:31.407 014 18186.12 68.21 52688.48 88888.00 2007-01-14 05:53:31.907 014 18186.20 68.15 52688.57 88888.00 2007-01-14 05:53:32.407 014 18186.31 68.21 52688.69 88888.00 2007-01-14 05:53:32.907 014 18186.37 68.21 52688.69 88888.00 2007-01-14 05:53:33.407 014 18186.28 68.25 52688.62 88888.00 2007-01-14 05:53:33.907 014 18186.28 68.28 52688.43 88888.00 2007-01-14 05:53:34.407 014 18186.24 68.20 52688.42 88888.00 2007-01-14 05:53:34.907 014 18186.33 68.28 52688.58 88888.00 2007-01-14 05:53:35.407 014 18186.29 68.29 52688.58 88888.00 2007-01-14 05:53:35.907 014 18186.33 68.24 52688.56 88888.00 2007-01-14 05:53:36.407 014 18186.37 68.19 52688.59 88888.00 2007-01-14 05:53:36.907 014 18186.26 68.21 52688.77 88888.00 2007-01-14 05:53:37.407 014 18186.21 68.19 52688.78 88888.00 2007-01-14 05:53:37.907 014 18186.24 68.19 52688.58 88888.00 2007-01-14 05:53:38.407 014 18186.22 68.14 52688.60 88888.00 2007-01-14 05:53:38.907 014 18186.30 68.12 52688.67 88888.00 2007-01-14 05:53:39.407 014 18186.28 68.11 52688.66 88888.00 2007-01-14 05:53:39.907 014 18186.30 68.11 52688.56 88888.00 2007-01-14 05:53:40.407 014 18186.24 68.12 52688.57 88888.00 2007-01-14 05:53:40.907 014 18186.35 68.12 52688.56 88888.00 2007-01-14 05:53:41.407 014 18186.40 68.12 52688.49 88888.00 2007-01-14 05:53:41.907 014 18186.44 68.01 52688.44 88888.00 2007-01-14 05:53:42.407 014 18186.31 68.03 52688.51 88888.00 2007-01-14 05:53:42.907 014 18186.32 68.12 52688.56 88888.00 2007-01-14 05:53:43.407 014 18186.30 68.12 52688.68 88888.00 2007-01-14 05:53:43.907 014 18186.27 68.10 52688.64 88888.00 2007-01-14 05:53:44.407 014 18186.21 68.03 52688.54 88888.00 2007-01-14 05:53:44.907 014 18186.20 68.03 52688.52 88888.00 2007-01-14 05:53:45.407 014 18186.33 68.04 52688.52 88888.00 2007-01-14 05:53:45.907 014 18186.39 68.13 52688.52 88888.00 2007-01-14 05:53:46.407 014 18186.42 68.15 52688.54 88888.00 2007-01-14 05:53:46.907 014 18186.40 68.18 52688.68 88888.00 2007-01-14 05:53:47.407 014 18186.27 68.21 52688.75 88888.00 2007-01-14 05:53:47.907 014 18186.21 68.20 52688.62 88888.00 2007-01-14 05:53:48.407 014 18186.26 68.18 52688.66 88888.00 2007-01-14 05:53:48.907 014 18186.27 68.22 52688.71 88888.00 2007-01-14 05:53:49.407 014 18186.32 68.21 52688.81 88888.00 2007-01-14 05:53:49.907 014 18186.42 68.13 52688.84 88888.00 2007-01-14 05:53:50.407 014 18186.31 68.09 52688.89 88888.00 2007-01-14 05:53:50.907 014 18186.42 68.16 52688.83 88888.00 2007-01-14 05:53:51.407 014 18186.50 68.17 52688.82 88888.00 2007-01-14 05:53:51.907 014 18186.43 68.15 52688.66 88888.00 2007-01-14 05:53:52.407 014 18186.45 68.22 52688.61 88888.00 2007-01-14 05:53:52.907 014 18186.40 68.24 52688.50 88888.00 2007-01-14 05:53:53.407 014 18186.21 68.26 52688.70 88888.00 2007-01-14 05:53:53.907 014 18186.21 68.16 52688.74 88888.00 2007-01-14 05:53:54.407 014 18186.31 68.13 52688.67 88888.00 2007-01-14 05:53:54.907 014 18186.32 68.08 52688.51 88888.00 2007-01-14 05:53:55.407 014 18186.44 68.06 52688.51 88888.00 2007-01-14 05:53:55.907 014 18186.43 68.04 52688.59 88888.00 2007-01-14 05:53:56.407 014 18186.39 68.09 52688.62 88888.00 2007-01-14 05:53:56.907 014 18186.29 68.07 52688.68 88888.00 2007-01-14 05:53:57.407 014 18186.18 68.14 52688.73 88888.00 2007-01-14 05:53:57.907 014 18186.20 68.12 52688.69 88888.00 2007-01-14 05:53:58.407 014 18186.27 68.14 52688.72 88888.00 2007-01-14 05:53:58.907 014 18186.29 68.29 52688.64 88888.00 2007-01-14 05:53:59.404 014 18186.19 68.32 52688.61 88888.00 2007-01-14 05:53:59.904 014 18186.21 68.19 52688.62 88888.00 2007-01-14 05:54:00.404 014 18186.23 68.11 52688.68 88888.00 2007-01-14 05:54:00.904 014 18186.45 68.14 52688.69 88888.00 2007-01-14 05:54:01.404 014 18186.51 68.20 52688.79 88888.00 2007-01-14 05:54:01.904 014 18186.56 68.17 52688.81 88888.00 2007-01-14 05:54:02.404 014 18186.41 68.17 52688.75 88888.00 2007-01-14 05:54:02.904 014 18186.38 68.15 52688.71 88888.00 2007-01-14 05:54:03.404 014 18186.32 68.21 52688.73 88888.00 2007-01-14 05:54:03.904 014 18186.38 68.17 52688.60 88888.00 2007-01-14 05:54:04.404 014 18186.35 68.10 52688.62 88888.00 2007-01-14 05:54:04.904 014 18186.30 68.04 52688.57 88888.00 2007-01-14 05:54:05.404 014 18186.30 68.03 52688.61 88888.00 2007-01-14 05:54:05.904 014 18186.37 68.06 52688.64 88888.00 2007-01-14 05:54:06.404 014 18186.35 68.00 52688.69 88888.00 2007-01-14 05:54:06.904 014 18186.39 68.00 52688.68 88888.00 2007-01-14 05:54:07.404 014 18186.35 68.03 52688.61 88888.00 2007-01-14 05:54:07.904 014 18186.51 67.94 52688.66 88888.00 2007-01-14 05:54:08.404 014 18186.42 67.88 52688.78 88888.00 2007-01-14 05:54:08.904 014 18186.38 67.85 52688.82 88888.00 2007-01-14 05:54:09.404 014 18186.35 67.95 52688.79 88888.00 2007-01-14 05:54:09.904 014 18186.42 67.98 52688.83 88888.00 2007-01-14 05:54:10.404 014 18186.39 68.00 52688.83 88888.00 2007-01-14 05:54:10.904 014 18186.43 67.98 52688.81 88888.00 2007-01-14 05:54:11.404 014 18186.33 68.03 52688.74 88888.00 2007-01-14 05:54:11.904 014 18186.34 68.10 52688.84 88888.00 2007-01-14 05:54:12.404 014 18186.29 68.16 52688.75 88888.00 2007-01-14 05:54:12.904 014 18186.30 68.12 52688.61 88888.00 2007-01-14 05:54:13.404 014 18186.34 68.21 52688.49 88888.00 2007-01-14 05:54:13.904 014 18186.39 68.17 52688.54 88888.00 2007-01-14 05:54:14.404 014 18186.45 68.18 52688.58 88888.00 2007-01-14 05:54:14.904 014 18186.53 68.16 52688.63 88888.00 2007-01-14 05:54:15.404 014 18186.49 68.18 52688.66 88888.00 2007-01-14 05:54:15.904 014 18186.50 68.14 52688.67 88888.00 2007-01-14 05:54:16.404 014 18186.39 68.13 52688.66 88888.00 2007-01-14 05:54:16.904 014 18186.45 68.12 52688.62 88888.00 2007-01-14 05:54:17.404 014 18186.56 68.07 52688.59 88888.00 2007-01-14 05:54:17.904 014 18186.52 68.10 52688.52 88888.00 2007-01-14 05:54:18.404 014 18186.40 68.12 52688.57 88888.00 2007-01-14 05:54:18.904 014 18186.42 68.06 52688.60 88888.00 2007-01-14 05:54:19.404 014 18186.60 68.05 52688.52 88888.00 2007-01-14 05:54:19.904 014 18186.55 68.01 52688.58 88888.00 2007-01-14 05:54:20.404 014 18186.43 67.92 52688.67 88888.00 2007-01-14 05:54:20.904 014 18186.49 67.98 52688.73 88888.00 2007-01-14 05:54:21.404 014 18186.43 68.13 52688.77 88888.00 2007-01-14 05:54:21.904 014 18186.37 68.19 52688.60 88888.00 2007-01-14 05:54:22.404 014 18186.42 68.18 52688.67 88888.00 2007-01-14 05:54:22.904 014 18186.38 68.16 52688.82 88888.00 2007-01-14 05:54:23.404 014 18186.39 68.13 52688.70 88888.00 2007-01-14 05:54:23.904 014 18186.30 68.08 52688.60 88888.00 2007-01-14 05:54:24.404 014 18186.26 68.06 52688.56 88888.00 2007-01-14 05:54:24.904 014 18186.28 68.00 52688.50 88888.00 2007-01-14 05:54:25.404 014 18186.33 67.99 52688.50 88888.00 2007-01-14 05:54:25.904 014 18186.35 68.05 52688.48 88888.00 2007-01-14 05:54:26.404 014 18186.34 68.00 52688.56 88888.00 2007-01-14 05:54:26.904 014 18186.35 68.04 52688.60 88888.00 2007-01-14 05:54:27.404 014 18186.41 68.12 52688.47 88888.00 2007-01-14 05:54:27.904 014 18186.54 68.11 52688.43 88888.00 2007-01-14 05:54:28.404 014 18186.39 68.17 52688.49 88888.00 2007-01-14 05:54:28.904 014 18186.32 68.13 52688.50 88888.00 2007-01-14 05:54:29.404 014 18186.45 68.04 52688.55 88888.00 2007-01-14 05:54:29.904 014 18186.52 68.02 52688.63 88888.00 2007-01-14 05:54:30.404 014 18186.40 67.97 52688.64 88888.00 2007-01-14 05:54:30.904 014 18186.33 68.02 52688.55 88888.00 2007-01-14 05:54:31.404 014 18186.26 68.06 52688.57 88888.00 2007-01-14 05:54:31.904 014 18186.30 67.99 52688.68 88888.00 2007-01-14 05:54:32.404 014 18186.27 68.06 52688.79 88888.00 2007-01-14 05:54:32.904 014 18186.07 68.09 52688.79 88888.00 2007-01-14 05:54:33.404 014 18186.11 68.12 52688.75 88888.00 2007-01-14 05:54:33.904 014 18186.12 68.09 52688.83 88888.00 2007-01-14 05:54:34.404 014 18186.04 68.12 52688.68 88888.00 2007-01-14 05:54:34.904 014 18186.11 68.19 52688.59 88888.00 2007-01-14 05:54:35.404 014 18186.26 68.18 52688.72 88888.00 2007-01-14 05:54:35.904 014 18186.24 68.26 52688.67 88888.00 2007-01-14 05:54:36.404 014 18186.23 68.30 52688.64 88888.00 2007-01-14 05:54:36.904 014 18186.18 68.29 52688.64 88888.00 2007-01-14 05:54:37.404 014 18186.30 68.25 52688.60 88888.00 2007-01-14 05:54:37.904 014 18186.20 68.15 52688.62 88888.00 2007-01-14 05:54:38.404 014 18186.26 68.13 52688.54 88888.00 2007-01-14 05:54:38.904 014 18186.39 68.18 52688.64 88888.00 2007-01-14 05:54:39.404 014 18186.33 68.31 52688.67 88888.00 2007-01-14 05:54:39.904 014 18186.24 68.33 52688.70 88888.00 2007-01-14 05:54:40.404 014 18186.23 68.31 52688.63 88888.00 2007-01-14 05:54:40.904 014 18186.07 68.24 52688.55 88888.00 2007-01-14 05:54:41.404 014 18186.18 68.19 52688.58 88888.00 2007-01-14 05:54:41.904 014 18186.24 68.24 52688.56 88888.00 2007-01-14 05:54:42.404 014 18186.28 68.28 52688.47 88888.00 2007-01-14 05:54:42.904 014 18186.27 68.29 52688.59 88888.00 2007-01-14 05:54:43.404 014 18186.32 68.32 52688.63 88888.00 2007-01-14 05:54:43.904 014 18186.27 68.30 52688.55 88888.00 2007-01-14 05:54:44.404 014 18186.21 68.31 52688.57 88888.00 2007-01-14 05:54:44.904 014 18186.26 68.33 52688.60 88888.00 2007-01-14 05:54:45.404 014 18186.27 68.29 52688.73 88888.00 2007-01-14 05:54:45.904 014 18186.26 68.31 52688.79 88888.00 2007-01-14 05:54:46.404 014 18186.24 68.30 52688.77 88888.00 2007-01-14 05:54:46.904 014 18186.18 68.28 52688.79 88888.00 2007-01-14 05:54:47.404 014 18186.22 68.20 52688.71 88888.00 2007-01-14 05:54:47.904 014 18186.31 68.21 52688.73 88888.00 2007-01-14 05:54:48.404 014 18186.37 68.22 52688.77 88888.00 2007-01-14 05:54:48.904 014 18186.38 68.29 52688.82 88888.00 2007-01-14 05:54:49.404 014 18186.46 68.32 52688.84 88888.00 2007-01-14 05:54:49.904 014 18186.33 68.26 52688.72 88888.00 2007-01-14 05:54:50.404 014 18186.34 68.20 52688.69 88888.00 2007-01-14 05:54:50.904 014 18186.32 68.19 52688.57 88888.00 2007-01-14 05:54:51.404 014 18186.29 68.24 52688.63 88888.00 2007-01-14 05:54:51.904 014 18186.33 68.17 52688.68 88888.00 2007-01-14 05:54:52.404 014 18186.35 68.10 52688.77 88888.00 2007-01-14 05:54:52.904 014 18186.26 68.20 52688.60 88888.00 2007-01-14 05:54:53.404 014 18186.23 68.16 52688.55 88888.00 2007-01-14 05:54:53.904 014 18186.40 68.23 52688.55 88888.00 2007-01-14 05:54:54.404 014 18186.50 68.31 52688.67 88888.00 2007-01-14 05:54:54.904 014 18186.59 68.22 52688.68 88888.00 2007-01-14 05:54:55.404 014 18186.42 68.22 52688.77 88888.00 2007-01-14 05:54:55.904 014 18186.30 68.22 52688.79 88888.00 2007-01-14 05:54:56.404 014 18186.34 68.25 52688.69 88888.00 2007-01-14 05:54:56.904 014 18186.37 68.18 52688.60 88888.00 2007-01-14 05:54:57.404 014 18186.40 68.11 52688.59 88888.00 2007-01-14 05:54:57.904 014 18186.46 68.08 52688.49 88888.00 2007-01-14 05:54:58.404 014 18186.48 68.15 52688.46 88888.00 2007-01-14 05:54:58.904 014 18186.55 68.19 52688.45 88888.00 2007-01-14 05:54:59.404 014 18186.48 68.28 52688.42 88888.00 2007-01-14 05:54:59.904 014 18186.32 68.29 52688.56 88888.00 2007-01-14 05:55:00.404 014 18186.32 68.25 52688.60 88888.00 2007-01-14 05:55:00.904 014 18186.31 68.31 52688.49 88888.00 2007-01-14 05:55:01.404 014 18186.28 68.26 52688.43 88888.00 2007-01-14 05:55:01.904 014 18186.27 68.22 52688.55 88888.00 2007-01-14 05:55:02.404 014 18186.31 68.26 52688.47 88888.00 2007-01-14 05:55:02.904 014 18186.30 68.25 52688.40 88888.00 2007-01-14 05:55:03.404 014 18186.17 68.25 52688.46 88888.00 2007-01-14 05:55:03.904 014 18186.12 68.18 52688.43 88888.00 2007-01-14 05:55:04.404 014 18186.00 68.17 52688.40 88888.00 2007-01-14 05:55:04.904 014 18186.20 68.17 52688.34 88888.00 2007-01-14 05:55:05.404 014 18186.28 68.13 52688.28 88888.00 2007-01-14 05:55:05.904 014 18186.20 68.08 52688.35 88888.00 2007-01-14 05:55:06.404 014 18186.17 68.07 52688.37 88888.00 2007-01-14 05:55:06.904 014 18186.28 68.07 52688.43 88888.00 2007-01-14 05:55:07.404 014 18186.30 68.07 52688.48 88888.00 2007-01-14 05:55:07.904 014 18186.27 68.06 52688.51 88888.00 2007-01-14 05:55:08.404 014 18186.31 68.09 52688.47 88888.00 2007-01-14 05:55:08.904 014 18186.23 68.13 52688.63 88888.00 2007-01-14 05:55:09.404 014 18186.27 68.06 52688.48 88888.00 2007-01-14 05:55:09.904 014 18186.34 68.03 52688.37 88888.00 2007-01-14 05:55:10.404 014 18186.26 68.15 52688.50 88888.00 2007-01-14 05:55:10.904 014 18186.23 68.18 52688.49 88888.00 2007-01-14 05:55:11.404 014 18186.29 68.19 52688.39 88888.00 2007-01-14 05:55:11.904 014 18186.37 68.22 52688.47 88888.00 2007-01-14 05:55:12.404 014 18186.42 68.18 52688.47 88888.00 2007-01-14 05:55:12.904 014 18186.41 68.20 52688.60 88888.00 2007-01-14 05:55:13.404 014 18186.43 68.14 52688.61 88888.00 2007-01-14 05:55:13.904 014 18186.28 68.17 52688.55 88888.00 2007-01-14 05:55:14.404 014 18186.12 68.13 52688.56 88888.00 2007-01-14 05:55:14.904 014 18186.22 68.10 52688.69 88888.00 2007-01-14 05:55:15.404 014 18186.33 68.18 52688.51 88888.00 2007-01-14 05:55:15.904 014 18186.24 68.26 52688.45 88888.00 2007-01-14 05:55:16.404 014 18186.23 68.22 52688.49 88888.00 2007-01-14 05:55:16.904 014 18186.24 68.19 52688.58 88888.00 2007-01-14 05:55:17.404 014 18186.30 68.17 52688.63 88888.00 2007-01-14 05:55:17.904 014 18186.29 68.23 52688.45 88888.00 2007-01-14 05:55:18.404 014 18186.21 68.23 52688.42 88888.00 2007-01-14 05:55:18.904 014 18186.13 68.17 52688.58 88888.00 2007-01-14 05:55:19.404 014 18186.24 68.15 52688.60 88888.00 2007-01-14 05:55:19.904 014 18186.24 68.17 52688.64 88888.00 2007-01-14 05:55:20.404 014 18186.11 68.14 52688.58 88888.00 2007-01-14 05:55:20.904 014 18186.07 68.13 52688.57 88888.00 2007-01-14 05:55:21.404 014 18186.18 68.16 52688.49 88888.00 2007-01-14 05:55:21.904 014 18186.22 68.26 52688.42 88888.00 2007-01-14 05:55:22.404 014 18186.23 68.24 52688.42 88888.00 2007-01-14 05:55:22.904 014 18186.30 68.28 52688.40 88888.00 2007-01-14 05:55:23.404 014 18186.31 68.26 52688.35 88888.00 2007-01-14 05:55:23.904 014 18186.39 68.24 52688.24 88888.00 2007-01-14 05:55:24.404 014 18186.33 68.24 52688.28 88888.00 2007-01-14 05:55:24.904 014 18186.23 68.23 52688.34 88888.00 2007-01-14 05:55:25.404 014 18186.30 68.29 52688.24 88888.00 2007-01-14 05:55:25.904 014 18186.31 68.26 52688.32 88888.00 2007-01-14 05:55:26.404 014 18186.34 68.17 52688.31 88888.00 2007-01-14 05:55:26.904 014 18186.28 68.10 52688.33 88888.00 2007-01-14 05:55:27.404 014 18186.13 68.16 52688.36 88888.00 2007-01-14 05:55:27.904 014 18186.16 68.14 52688.38 88888.00 2007-01-14 05:55:28.404 014 18186.24 68.12 52688.47 88888.00 2007-01-14 05:55:28.904 014 18186.19 68.22 52688.57 88888.00 2007-01-14 05:55:29.404 014 18186.18 68.29 52688.55 88888.00 2007-01-14 05:55:29.904 014 18186.26 68.23 52688.51 88888.00 2007-01-14 05:55:30.404 014 18186.29 68.25 52688.52 88888.00 2007-01-14 05:55:30.904 014 18186.30 68.30 52688.68 88888.00 2007-01-14 05:55:31.404 014 18186.32 68.26 52688.60 88888.00 2007-01-14 05:55:31.904 014 18186.35 68.20 52688.66 88888.00 2007-01-14 05:55:32.404 014 18186.33 68.25 52688.64 88888.00 2007-01-14 05:55:32.904 014 18186.32 68.22 52688.61 88888.00 2007-01-14 05:55:33.404 014 18186.35 68.21 52688.51 88888.00 2007-01-14 05:55:33.904 014 18186.31 68.24 52688.44 88888.00 2007-01-14 05:55:34.404 014 18186.22 68.26 52688.46 88888.00 2007-01-14 05:55:34.904 014 18186.27 68.29 52688.47 88888.00 2007-01-14 05:55:35.404 014 18186.31 68.23 52688.52 88888.00 2007-01-14 05:55:35.904 014 18186.32 68.32 52688.47 88888.00 2007-01-14 05:55:36.404 014 18186.35 68.37 52688.48 88888.00 2007-01-14 05:55:36.904 014 18186.38 68.22 52688.43 88888.00 2007-01-14 05:55:37.404 014 18186.39 68.16 52688.37 88888.00 2007-01-14 05:55:37.904 014 18186.40 68.26 52688.37 88888.00 2007-01-14 05:55:38.404 014 18186.32 68.28 52688.47 88888.00 2007-01-14 05:55:38.904 014 18186.35 68.25 52688.51 88888.00 2007-01-14 05:55:39.404 014 18186.30 68.24 52688.54 88888.00 2007-01-14 05:55:39.904 014 18186.33 68.29 52688.51 88888.00 2007-01-14 05:55:40.404 014 18186.39 68.38 52688.56 88888.00 2007-01-14 05:55:40.904 014 18186.39 68.26 52688.69 88888.00 2007-01-14 05:55:41.404 014 18186.30 68.24 52688.71 88888.00 2007-01-14 05:55:41.904 014 18186.30 68.18 52688.73 88888.00 2007-01-14 05:55:42.404 014 18186.24 68.22 52688.63 88888.00 2007-01-14 05:55:42.904 014 18186.29 68.24 52688.60 88888.00 2007-01-14 05:55:43.404 014 18186.34 68.26 52688.54 88888.00 2007-01-14 05:55:43.904 014 18186.35 68.29 52688.46 88888.00 2007-01-14 05:55:44.404 014 18186.40 68.21 52688.66 88888.00 2007-01-14 05:55:44.904 014 18186.35 68.22 52688.78 88888.00 2007-01-14 05:55:45.404 014 18186.32 68.25 52688.66 88888.00 2007-01-14 05:55:45.904 014 18186.39 68.25 52688.59 88888.00 2007-01-14 05:55:46.404 014 18186.29 68.24 52688.49 88888.00 2007-01-14 05:55:46.904 014 18186.22 68.24 52688.56 88888.00 2007-01-14 05:55:47.404 014 18186.11 68.25 52688.57 88888.00 2007-01-14 05:55:47.904 014 18186.18 68.26 52688.56 88888.00 2007-01-14 05:55:48.404 014 18186.18 68.24 52688.48 88888.00 2007-01-14 05:55:48.904 014 18186.20 68.18 52688.52 88888.00 2007-01-14 05:55:49.404 014 18186.37 68.12 52688.55 88888.00 2007-01-14 05:55:49.904 014 18186.32 68.21 52688.50 88888.00 2007-01-14 05:55:50.404 014 18186.30 68.20 52688.51 88888.00 2007-01-14 05:55:50.904 014 18186.27 68.14 52688.63 88888.00 2007-01-14 05:55:51.404 014 18186.13 68.09 52688.52 88888.00 2007-01-14 05:55:51.904 014 18186.23 68.15 52688.43 88888.00 2007-01-14 05:55:52.404 014 18186.21 68.20 52688.44 88888.00 2007-01-14 05:55:52.904 014 18186.16 68.17 52688.39 88888.00 2007-01-14 05:55:53.404 014 18186.12 68.22 52688.39 88888.00 2007-01-14 05:55:53.904 014 18186.18 68.25 52688.35 88888.00 2007-01-14 05:55:54.404 014 18186.31 68.19 52688.37 88888.00 2007-01-14 05:55:54.904 014 18186.34 68.18 52688.48 88888.00 2007-01-14 05:55:55.404 014 18186.38 68.17 52688.60 88888.00 2007-01-14 05:55:55.904 014 18186.42 68.21 52688.59 88888.00 2007-01-14 05:55:56.404 014 18186.49 68.21 52688.54 88888.00 2007-01-14 05:55:56.904 014 18186.42 68.22 52688.45 88888.00 2007-01-14 05:55:57.404 014 18186.37 68.22 52688.40 88888.00 2007-01-14 05:55:57.904 014 18186.42 68.21 52688.54 88888.00 2007-01-14 05:55:58.404 014 18186.35 68.19 52688.57 88888.00 2007-01-14 05:55:58.904 014 18186.43 68.17 52688.43 88888.00 2007-01-14 05:55:59.404 014 18186.39 68.17 52688.44 88888.00 2007-01-14 05:55:59.904 014 18186.44 68.15 52688.48 88888.00 2007-01-14 05:56:00.404 014 18186.37 68.18 52688.63 88888.00 2007-01-14 05:56:00.904 014 18186.29 68.21 52688.66 88888.00 2007-01-14 05:56:01.404 014 18186.38 68.18 52688.57 88888.00 2007-01-14 05:56:01.904 014 18186.26 68.13 52688.47 88888.00 2007-01-14 05:56:02.404 014 18186.19 68.16 52688.38 88888.00 2007-01-14 05:56:02.904 014 18186.18 68.20 52688.35 88888.00 2007-01-14 05:56:03.404 014 18186.15 68.20 52688.51 88888.00 2007-01-14 05:56:03.904 014 18186.23 68.31 52688.66 88888.00 2007-01-14 05:56:04.404 014 18186.27 68.25 52688.55 88888.00 2007-01-14 05:56:04.904 014 18186.18 68.33 52688.47 88888.00 2007-01-14 05:56:05.404 014 18186.20 68.36 52688.61 88888.00 2007-01-14 05:56:05.904 014 18186.15 68.30 52688.73 88888.00 2007-01-14 05:56:06.404 014 18186.17 68.23 52688.66 88888.00 2007-01-14 05:56:06.904 014 18186.23 68.22 52688.51 88888.00 2007-01-14 05:56:07.404 014 18186.18 68.19 52688.67 88888.00 2007-01-14 05:56:07.904 014 18186.30 68.16 52688.57 88888.00 2007-01-14 05:56:08.404 014 18186.31 68.21 52688.63 88888.00 2007-01-14 05:56:08.904 014 18186.30 68.31 52688.69 88888.00 2007-01-14 05:56:09.404 014 18186.11 68.31 52688.64 88888.00 2007-01-14 05:56:09.904 014 18186.10 68.24 52688.66 88888.00 2007-01-14 05:56:10.404 014 18186.31 68.21 52688.59 88888.00 2007-01-14 05:56:10.904 014 18186.29 68.09 52688.63 88888.00 2007-01-14 05:56:11.404 014 18186.27 68.05 52688.64 88888.00 2007-01-14 05:56:11.904 014 18186.37 68.09 52688.63 88888.00 2007-01-14 05:56:12.404 014 18186.34 68.14 52688.61 88888.00 2007-01-14 05:56:12.904 014 18186.39 68.09 52688.60 88888.00 2007-01-14 05:56:13.404 014 18186.39 68.07 52688.54 88888.00 2007-01-14 05:56:13.904 014 18186.44 68.12 52688.52 88888.00 2007-01-14 05:56:14.404 014 18186.51 68.14 52688.61 88888.00 2007-01-14 05:56:14.904 014 18186.48 68.17 52688.70 88888.00 2007-01-14 05:56:15.404 014 18186.34 68.16 52688.63 88888.00 2007-01-14 05:56:15.904 014 18186.27 68.14 52688.55 88888.00 2007-01-14 05:56:16.404 014 18186.32 68.23 52688.54 88888.00 2007-01-14 05:56:16.904 014 18186.34 68.18 52688.62 88888.00 2007-01-14 05:56:17.404 014 18186.40 68.20 52688.60 88888.00 2007-01-14 05:56:17.904 014 18186.20 68.22 52688.48 88888.00 2007-01-14 05:56:18.404 014 18186.22 68.24 52688.38 88888.00 2007-01-14 05:56:18.904 014 18186.23 68.29 52688.55 88888.00 2007-01-14 05:56:19.404 014 18186.27 68.26 52688.60 88888.00 2007-01-14 05:56:19.904 014 18186.33 68.20 52688.50 88888.00 2007-01-14 05:56:20.404 014 18186.17 68.19 52688.58 88888.00 2007-01-14 05:56:20.904 014 18186.21 68.34 52688.61 88888.00 2007-01-14 05:56:21.404 014 18186.27 68.34 52688.52 88888.00 2007-01-14 05:56:21.904 014 18186.22 68.28 52688.47 88888.00 2007-01-14 05:56:22.404 014 18186.21 68.19 52688.50 88888.00 2007-01-14 05:56:22.904 014 18186.30 68.17 52688.49 88888.00 2007-01-14 05:56:23.404 014 18186.30 68.16 52688.48 88888.00 2007-01-14 05:56:23.904 014 18186.20 68.17 52688.38 88888.00 2007-01-14 05:56:24.404 014 18186.19 68.21 52688.35 88888.00 2007-01-14 05:56:24.904 014 18186.23 68.21 52688.35 88888.00 2007-01-14 05:56:25.404 014 18186.38 68.21 52688.49 88888.00 2007-01-14 05:56:25.904 014 18186.39 68.24 52688.44 88888.00 2007-01-14 05:56:26.404 014 18186.24 68.19 52688.42 88888.00 2007-01-14 05:56:26.904 014 18186.35 68.24 52688.43 88888.00 2007-01-14 05:56:27.404 014 18186.30 68.20 52688.45 88888.00 2007-01-14 05:56:27.904 014 18186.28 68.17 52688.42 88888.00 2007-01-14 05:56:28.404 014 18186.29 68.10 52688.47 88888.00 2007-01-14 05:56:28.904 014 18186.41 68.09 52688.45 88888.00 2007-01-14 05:56:29.404 014 18186.37 68.12 52688.42 88888.00 2007-01-14 05:56:29.904 014 18186.28 68.18 52688.50 88888.00 2007-01-14 05:56:30.404 014 18186.35 68.24 52688.42 88888.00 2007-01-14 05:56:30.904 014 18186.34 68.28 52688.45 88888.00 2007-01-14 05:56:31.404 014 18186.32 68.21 52688.35 88888.00 2007-01-14 05:56:31.904 014 18186.26 68.14 52688.25 88888.00 2007-01-14 05:56:32.404 014 18186.39 68.08 52688.28 88888.00 2007-01-14 05:56:32.904 014 18186.37 68.13 52688.33 88888.00 2007-01-14 05:56:33.404 014 18186.27 68.14 52688.32 88888.00 2007-01-14 05:56:33.904 014 18186.23 68.08 52688.43 88888.00 2007-01-14 05:56:34.404 014 18186.21 67.98 52688.36 88888.00 2007-01-14 05:56:34.904 014 18186.28 67.92 52688.29 88888.00 2007-01-14 05:56:35.404 014 18186.19 67.99 52688.21 88888.00 2007-01-14 05:56:35.904 014 18186.11 68.07 52688.29 88888.00 2007-01-14 05:56:36.404 014 18186.28 68.09 52688.34 88888.00 2007-01-14 05:56:36.904 014 18186.51 68.04 52688.31 88888.00 2007-01-14 05:56:37.404 014 18186.53 68.08 52688.28 88888.00 2007-01-14 05:56:37.904 014 18186.48 68.15 52688.26 88888.00 2007-01-14 05:56:38.404 014 18186.38 68.24 52688.23 88888.00 2007-01-14 05:56:38.904 014 18186.39 68.26 52688.15 88888.00 2007-01-14 05:56:39.404 014 18186.45 68.14 52688.25 88888.00 2007-01-14 05:56:39.904 014 18186.42 68.20 52688.47 88888.00 2007-01-14 05:56:40.404 014 18186.31 68.22 52688.34 88888.00 2007-01-14 05:56:40.904 014 18186.35 68.20 52688.43 88888.00 2007-01-14 05:56:41.404 014 18186.44 68.24 52688.43 88888.00 2007-01-14 05:56:41.904 014 18186.44 68.20 52688.47 88888.00 2007-01-14 05:56:42.404 014 18186.33 68.19 52688.38 88888.00 2007-01-14 05:56:42.904 014 18186.48 68.14 52688.42 88888.00 2007-01-14 05:56:43.404 014 18186.48 68.14 52688.28 88888.00 2007-01-14 05:56:43.904 014 18186.46 68.23 52688.35 88888.00 2007-01-14 05:56:44.404 014 18186.43 68.22 52688.38 88888.00 2007-01-14 05:56:44.904 014 18186.41 68.18 52688.37 88888.00 2007-01-14 05:56:45.404 014 18186.39 68.15 52688.47 88888.00 2007-01-14 05:56:45.904 014 18186.43 68.11 52688.43 88888.00 2007-01-14 05:56:46.404 014 18186.51 68.17 52688.42 88888.00 2007-01-14 05:56:46.904 014 18186.50 68.19 52688.45 88888.00 2007-01-14 05:56:47.404 014 18186.43 68.20 52688.48 88888.00 2007-01-14 05:56:47.904 014 18186.51 68.30 52688.50 88888.00 2007-01-14 05:56:48.404 014 18186.34 68.24 52688.40 88888.00 2007-01-14 05:56:48.904 014 18186.13 68.20 52688.29 88888.00 2007-01-14 05:56:49.404 014 18186.23 68.18 52688.34 88888.00 2007-01-14 05:56:49.904 014 18186.30 68.16 52688.46 88888.00 2007-01-14 05:56:50.404 014 18186.26 68.15 52688.57 88888.00 2007-01-14 05:56:50.904 014 18186.30 68.21 52688.51 88888.00 2007-01-14 05:56:51.404 014 18186.30 68.20 52688.60 88888.00 2007-01-14 05:56:51.904 014 18186.37 68.21 52688.61 88888.00 2007-01-14 05:56:52.404 014 18186.37 68.13 52688.58 88888.00 2007-01-14 05:56:52.904 014 18186.44 68.18 52688.48 88888.00 2007-01-14 05:56:53.404 014 18186.39 68.26 52688.35 88888.00 2007-01-14 05:56:53.904 014 18186.33 68.32 52688.42 88888.00 2007-01-14 05:56:54.404 014 18186.38 68.31 52688.48 88888.00 2007-01-14 05:56:54.904 014 18186.48 68.25 52688.40 88888.00 2007-01-14 05:56:55.404 014 18186.38 68.21 52688.29 88888.00 2007-01-14 05:56:55.904 014 18186.37 68.22 52688.38 88888.00 2007-01-14 05:56:56.404 014 18186.48 68.23 52688.46 88888.00 2007-01-14 05:56:56.904 014 18186.39 68.18 52688.33 88888.00 2007-01-14 05:56:57.404 014 18186.31 68.13 52688.27 88888.00 2007-01-14 05:56:57.904 014 18186.33 68.04 52688.35 88888.00 2007-01-14 05:56:58.404 014 18186.24 68.10 52688.26 88888.00 2007-01-14 05:56:58.904 014 18186.31 68.14 52688.12 88888.00 2007-01-14 05:56:59.404 014 18186.39 68.13 52688.09 88888.00 2007-01-14 05:56:59.904 014 18186.45 68.21 52688.23 88888.00 2007-01-14 05:57:00.404 014 18186.37 68.25 52688.28 88888.00 2007-01-14 05:57:00.904 014 18186.32 68.20 52688.32 88888.00 2007-01-14 05:57:01.404 014 18186.33 68.18 52688.34 88888.00 2007-01-14 05:57:01.904 014 18186.43 68.21 52688.32 88888.00 2007-01-14 05:57:02.404 014 18186.44 68.09 52688.33 88888.00 2007-01-14 05:57:02.904 014 18186.46 68.06 52688.43 88888.00 2007-01-14 05:57:03.404 014 18186.53 68.09 52688.46 88888.00 2007-01-14 05:57:03.904 014 18186.38 68.19 52688.44 88888.00 2007-01-14 05:57:04.404 014 18186.46 68.24 52688.39 88888.00 2007-01-14 05:57:04.904 014 18186.48 68.31 52688.43 88888.00 2007-01-14 05:57:05.404 014 18186.42 68.23 52688.38 88888.00 2007-01-14 05:57:05.904 014 18186.42 68.23 52688.46 88888.00 2007-01-14 05:57:06.404 014 18186.33 68.24 52688.45 88888.00 2007-01-14 05:57:06.904 014 18186.35 68.16 52688.32 88888.00 2007-01-14 05:57:07.404 014 18186.46 68.18 52688.35 88888.00 2007-01-14 05:57:07.904 014 18186.46 68.18 52688.62 88888.00 2007-01-14 05:57:08.404 014 18186.45 68.19 52688.52 88888.00 2007-01-14 05:57:08.904 014 18186.42 68.25 52688.49 88888.00 2007-01-14 05:57:09.404 014 18186.31 68.26 52688.55 88888.00 2007-01-14 05:57:09.904 014 18186.31 68.16 52688.46 88888.00 2007-01-14 05:57:10.404 014 18186.33 68.13 52688.40 88888.00 2007-01-14 05:57:10.904 014 18186.40 68.10 52688.43 88888.00 2007-01-14 05:57:11.404 014 18186.39 68.18 52688.46 88888.00 2007-01-14 05:57:11.904 014 18186.38 68.17 52688.49 88888.00 2007-01-14 05:57:12.404 014 18186.38 68.13 52688.50 88888.00 2007-01-14 05:57:12.904 014 18186.41 68.15 52688.46 88888.00 2007-01-14 05:57:13.404 014 18186.38 68.05 52688.39 88888.00 2007-01-14 05:57:13.904 014 18186.29 68.02 52688.39 88888.00 2007-01-14 05:57:14.404 014 18186.31 68.03 52688.52 88888.00 2007-01-14 05:57:14.904 014 18186.29 68.10 52688.40 88888.00 2007-01-14 05:57:15.404 014 18186.22 68.17 52688.40 88888.00 2007-01-14 05:57:15.904 014 18186.33 68.15 52688.54 88888.00 2007-01-14 05:57:16.404 014 18186.41 68.01 52688.48 88888.00 2007-01-14 05:57:16.904 014 18186.38 68.01 52688.43 88888.00 2007-01-14 05:57:17.404 014 18186.40 68.10 52688.38 88888.00 2007-01-14 05:57:17.904 014 18186.37 68.13 52688.27 88888.00 2007-01-14 05:57:18.404 014 18186.31 68.14 52688.26 88888.00 2007-01-14 05:57:18.904 014 18186.28 68.20 52688.22 88888.00 2007-01-14 05:57:19.404 014 18186.27 68.22 52688.31 88888.00 2007-01-14 05:57:19.904 014 18186.34 68.16 52688.42 88888.00 2007-01-14 05:57:20.404 014 18186.30 68.21 52688.34 88888.00 2007-01-14 05:57:20.904 014 18186.24 68.09 52688.34 88888.00 2007-01-14 05:57:21.404 014 18186.34 68.09 52688.43 88888.00 2007-01-14 05:57:21.904 014 18186.39 68.13 52688.40 88888.00 2007-01-14 05:57:22.404 014 18186.27 68.13 52688.42 88888.00 2007-01-14 05:57:22.904 014 18186.28 68.18 52688.32 88888.00 2007-01-14 05:57:23.404 014 18186.34 68.19 52688.34 88888.00 2007-01-14 05:57:23.904 014 18186.35 68.25 52688.50 88888.00 2007-01-14 05:57:24.404 014 18186.33 68.20 52688.43 88888.00 2007-01-14 05:57:24.904 014 18186.39 68.14 52688.36 88888.00 2007-01-14 05:57:25.404 014 18186.40 68.10 52688.38 88888.00 2007-01-14 05:57:25.904 014 18186.46 68.18 52688.43 88888.00 2007-01-14 05:57:26.404 014 18186.43 68.23 52688.39 88888.00 2007-01-14 05:57:26.904 014 18186.37 68.28 52688.43 88888.00 2007-01-14 05:57:27.404 014 18186.30 68.25 52688.44 88888.00 2007-01-14 05:57:27.904 014 18186.17 68.22 52688.29 88888.00 2007-01-14 05:57:28.404 014 18186.20 68.15 52688.28 88888.00 2007-01-14 05:57:28.904 014 18186.19 68.20 52688.44 88888.00 2007-01-14 05:57:29.404 014 18186.09 68.22 52688.47 88888.00 2007-01-14 05:57:29.904 014 18186.12 68.28 52688.35 88888.00 2007-01-14 05:57:30.404 014 18186.17 68.28 52688.27 88888.00 2007-01-14 05:57:30.904 014 18186.15 68.25 52688.24 88888.00 2007-01-14 05:57:31.404 014 18186.12 68.20 52688.38 88888.00 2007-01-14 05:57:31.904 014 18186.28 68.26 52688.37 88888.00 2007-01-14 05:57:32.404 014 18186.24 68.25 52688.26 88888.00 2007-01-14 05:57:32.904 014 18186.13 68.22 52688.25 88888.00 2007-01-14 05:57:33.404 014 18186.16 68.25 52688.31 88888.00 2007-01-14 05:57:33.904 014 18186.27 68.30 52688.42 88888.00 2007-01-14 05:57:34.404 014 18186.33 68.31 52688.47 88888.00 2007-01-14 05:57:34.904 014 18186.26 68.33 52688.49 88888.00 2007-01-14 05:57:35.404 014 18186.26 68.31 52688.43 88888.00 2007-01-14 05:57:35.904 014 18186.17 68.30 52688.45 88888.00 2007-01-14 05:57:36.404 014 18186.18 68.25 52688.40 88888.00 2007-01-14 05:57:36.904 014 18186.21 68.28 52688.36 88888.00 2007-01-14 05:57:37.404 014 18186.31 68.20 52688.40 88888.00 2007-01-14 05:57:37.904 014 18186.29 68.15 52688.47 88888.00 2007-01-14 05:57:38.404 014 18186.19 68.19 52688.50 88888.00 2007-01-14 05:57:38.904 014 18186.30 68.24 52688.45 88888.00 2007-01-14 05:57:39.404 014 18186.44 68.20 52688.34 88888.00 2007-01-14 05:57:39.904 014 18186.33 68.22 52688.42 88888.00 2007-01-14 05:57:40.404 014 18186.22 68.30 52688.42 88888.00 2007-01-14 05:57:40.904 014 18186.23 68.16 52688.35 88888.00 2007-01-14 05:57:41.404 014 18186.21 68.17 52688.43 88888.00 2007-01-14 05:57:41.904 014 18186.08 68.15 52688.47 88888.00 2007-01-14 05:57:42.404 014 18186.10 68.19 52688.46 88888.00 2007-01-14 05:57:42.904 014 18186.22 68.21 52688.45 88888.00 2007-01-14 05:57:43.404 014 18186.20 68.19 52688.48 88888.00 2007-01-14 05:57:43.904 014 18186.33 68.22 52688.46 88888.00 2007-01-14 05:57:44.404 014 18186.39 68.17 52688.29 88888.00 2007-01-14 05:57:44.904 014 18186.38 68.19 52688.39 88888.00 2007-01-14 05:57:45.404 014 18186.34 68.10 52688.39 88888.00 2007-01-14 05:57:45.904 014 18186.38 68.14 52688.40 88888.00 2007-01-14 05:57:46.404 014 18186.24 68.14 52688.40 88888.00 2007-01-14 05:57:46.904 014 18186.21 68.07 52688.63 88888.00 2007-01-14 05:57:47.404 014 18186.37 68.10 52688.64 88888.00 2007-01-14 05:57:47.904 014 18186.38 68.23 52688.66 88888.00 2007-01-14 05:57:48.404 014 18186.37 68.31 52688.59 88888.00 2007-01-14 05:57:48.904 014 18186.31 68.20 52688.46 88888.00 2007-01-14 05:57:49.404 014 18186.22 68.16 52688.38 88888.00 2007-01-14 05:57:49.904 014 18186.21 68.23 52688.42 88888.00 2007-01-14 05:57:50.404 014 18186.21 68.29 52688.58 88888.00 2007-01-14 05:57:50.904 014 18186.27 68.22 52688.69 88888.00 2007-01-14 05:57:51.404 014 18186.20 68.19 52688.73 88888.00 2007-01-14 05:57:51.904 014 18186.20 68.20 52688.51 88888.00 2007-01-14 05:57:52.404 014 18186.16 68.22 52688.39 88888.00 2007-01-14 05:57:52.904 014 18186.09 68.22 52688.48 88888.00 2007-01-14 05:57:53.404 014 18186.17 68.21 52688.63 88888.00 2007-01-14 05:57:53.904 014 18186.16 68.16 52688.68 88888.00 2007-01-14 05:57:54.404 014 18186.12 68.20 52688.62 88888.00 2007-01-14 05:57:54.904 014 18186.13 68.26 52688.54 88888.00 2007-01-14 05:57:55.404 014 18186.12 68.29 52688.50 88888.00 2007-01-14 05:57:55.904 014 18186.10 68.18 52688.48 88888.00 2007-01-14 05:57:56.404 014 18186.11 68.19 52688.49 88888.00 2007-01-14 05:57:56.904 014 18186.12 68.26 52688.50 88888.00 2007-01-14 05:57:57.404 014 18186.05 68.37 52688.48 88888.00 2007-01-14 05:57:57.904 014 18186.00 68.39 52688.49 88888.00 2007-01-14 05:57:58.404 014 18186.06 68.31 52688.57 88888.00 2007-01-14 05:57:58.904 014 18186.09 68.25 52688.44 88888.00 2007-01-14 05:57:59.404 014 18186.13 68.28 52688.23 88888.00 2007-01-14 05:57:59.904 014 18186.11 68.32 52688.27 88888.00 2007-01-14 05:58:00.404 014 18186.00 68.37 52688.43 88888.00 2007-01-14 05:58:00.904 014 18185.99 68.37 52688.54 88888.00 2007-01-14 05:58:01.404 014 18186.00 68.38 52688.63 88888.00 2007-01-14 05:58:01.904 014 18185.96 68.33 52688.59 88888.00 2007-01-14 05:58:02.404 014 18186.11 68.31 52688.48 88888.00 2007-01-14 05:58:02.904 014 18186.12 68.29 52688.54 88888.00 2007-01-14 05:58:03.404 014 18185.95 68.29 52688.52 88888.00 2007-01-14 05:58:03.904 014 18185.96 68.31 52688.54 88888.00 2007-01-14 05:58:04.404 014 18185.86 68.40 52688.56 88888.00 2007-01-14 05:58:04.904 014 18185.97 68.33 52688.62 88888.00 2007-01-14 05:58:05.404 014 18186.01 68.26 52688.61 88888.00 2007-01-14 05:58:05.904 014 18186.04 68.17 52688.60 88888.00 2007-01-14 05:58:06.404 014 18186.16 68.23 52688.61 88888.00 2007-01-14 05:58:06.904 014 18186.18 68.29 52688.54 88888.00 2007-01-14 05:58:07.404 014 18186.20 68.34 52688.43 88888.00 2007-01-14 05:58:07.904 014 18186.30 68.29 52688.31 88888.00 2007-01-14 05:58:08.404 014 18186.21 68.26 52688.26 88888.00 2007-01-14 05:58:08.904 014 18186.15 68.20 52688.26 88888.00 2007-01-14 05:58:09.404 014 18186.19 68.11 52688.44 88888.00 2007-01-14 05:58:09.904 014 18186.26 68.14 52688.47 88888.00 2007-01-14 05:58:10.404 014 18186.31 68.12 52688.40 88888.00 2007-01-14 05:58:10.904 014 18186.27 68.17 52688.48 88888.00 2007-01-14 05:58:11.404 014 18186.34 68.22 52688.49 88888.00 2007-01-14 05:58:11.904 014 18186.17 68.26 52688.42 88888.00 2007-01-14 05:58:12.404 014 18186.29 68.20 52688.40 88888.00 2007-01-14 05:58:12.904 014 18186.35 68.23 52688.48 88888.00 2007-01-14 05:58:13.404 014 18186.28 68.23 52688.37 88888.00 2007-01-14 05:58:13.904 014 18186.30 68.23 52688.45 88888.00 2007-01-14 05:58:14.404 014 18186.29 68.26 52688.48 88888.00 2007-01-14 05:58:14.904 014 18186.20 68.22 52688.40 88888.00 2007-01-14 05:58:15.404 014 18186.07 68.15 52688.37 88888.00 2007-01-14 05:58:15.904 014 18186.06 68.12 52688.37 88888.00 2007-01-14 05:58:16.404 014 18185.99 68.15 52688.43 88888.00 2007-01-14 05:58:16.904 014 18186.01 68.14 52688.42 88888.00 2007-01-14 05:58:17.404 014 18186.13 68.16 52688.37 88888.00 2007-01-14 05:58:17.904 014 18186.21 68.19 52688.34 88888.00 2007-01-14 05:58:18.404 014 18186.15 68.17 52688.45 88888.00 2007-01-14 05:58:18.904 014 18186.20 68.10 52688.39 88888.00 2007-01-14 05:58:19.404 014 18186.18 68.12 52688.44 88888.00 2007-01-14 05:58:19.904 014 18186.19 68.09 52688.50 88888.00 2007-01-14 05:58:20.404 014 18186.22 68.00 52688.56 88888.00 2007-01-14 05:58:20.904 014 18186.23 67.99 52688.51 88888.00 2007-01-14 05:58:21.404 014 18186.19 68.06 52688.47 88888.00 2007-01-14 05:58:21.904 014 18186.22 68.12 52688.58 88888.00 2007-01-14 05:58:22.404 014 18186.19 68.10 52688.59 88888.00 2007-01-14 05:58:22.904 014 18186.22 68.14 52688.59 88888.00 2007-01-14 05:58:23.404 014 18186.30 68.12 52688.51 88888.00 2007-01-14 05:58:23.904 014 18186.41 68.17 52688.42 88888.00 2007-01-14 05:58:24.404 014 18186.39 68.16 52688.58 88888.00 2007-01-14 05:58:24.904 014 18186.35 68.19 52688.67 88888.00 2007-01-14 05:58:25.404 014 18186.27 68.18 52688.55 88888.00 2007-01-14 05:58:25.904 014 18186.16 68.16 52688.51 88888.00 2007-01-14 05:58:26.404 014 18186.04 68.22 52688.49 88888.00 2007-01-14 05:58:26.904 014 18185.97 68.21 52688.51 88888.00 2007-01-14 05:58:27.404 014 18185.96 68.15 52688.54 88888.00 2007-01-14 05:58:27.904 014 18185.99 68.19 52688.48 88888.00 2007-01-14 05:58:28.404 014 18186.06 68.10 52688.35 88888.00 2007-01-14 05:58:28.904 014 18186.12 68.11 52688.32 88888.00 2007-01-14 05:58:29.404 014 18186.22 68.22 52688.37 88888.00 2007-01-14 05:58:29.904 014 18186.24 68.25 52688.37 88888.00 2007-01-14 05:58:30.404 014 18186.26 68.18 52688.48 88888.00 2007-01-14 05:58:30.904 014 18186.21 68.18 52688.47 88888.00 2007-01-14 05:58:31.404 014 18186.18 68.20 52688.51 88888.00 2007-01-14 05:58:31.904 014 18186.15 68.18 52688.54 88888.00 2007-01-14 05:58:32.404 014 18186.21 68.12 52688.63 88888.00 2007-01-14 05:58:32.904 014 18186.10 68.11 52688.52 88888.00 2007-01-14 05:58:33.404 014 18186.04 68.22 52688.45 88888.00 2007-01-14 05:58:33.904 014 18186.01 68.20 52688.48 88888.00 2007-01-14 05:58:34.404 014 18186.12 68.16 52688.51 88888.00 2007-01-14 05:58:34.904 014 18186.21 68.25 52688.58 88888.00 2007-01-14 05:58:35.404 014 18186.26 68.29 52688.57 88888.00 2007-01-14 05:58:35.904 014 18186.19 68.29 52688.56 88888.00 2007-01-14 05:58:36.404 014 18186.29 68.30 52688.54 88888.00 2007-01-14 05:58:36.904 014 18186.10 68.25 52688.48 88888.00 2007-01-14 05:58:37.404 014 18186.19 68.23 52688.47 88888.00 2007-01-14 05:58:37.904 014 18186.34 68.32 52688.32 88888.00 2007-01-14 05:58:38.404 014 18186.31 68.38 52688.35 88888.00 2007-01-14 05:58:38.904 014 18186.24 68.39 52688.39 88888.00 2007-01-14 05:58:39.404 014 18186.27 68.30 52688.37 88888.00 2007-01-14 05:58:39.904 014 18186.20 68.23 52688.34 88888.00 2007-01-14 05:58:40.404 014 18186.16 68.31 52688.38 88888.00 2007-01-14 05:58:40.904 014 18186.17 68.35 52688.37 88888.00 2007-01-14 05:58:41.404 014 18186.21 68.29 52688.46 88888.00 2007-01-14 05:58:41.904 014 18186.31 68.22 52688.36 88888.00 2007-01-14 05:58:42.404 014 18186.28 68.22 52688.37 88888.00 2007-01-14 05:58:42.904 014 18186.22 68.23 52688.39 88888.00 2007-01-14 05:58:43.404 014 18186.16 68.20 52688.47 88888.00 2007-01-14 05:58:43.904 014 18186.13 68.17 52688.44 88888.00 2007-01-14 05:58:44.404 014 18186.23 68.19 52688.40 88888.00 2007-01-14 05:58:44.904 014 18186.26 68.24 52688.44 88888.00 2007-01-14 05:58:45.404 014 18186.24 68.28 52688.47 88888.00 2007-01-14 05:58:45.904 014 18186.17 68.21 52688.49 88888.00 2007-01-14 05:58:46.404 014 18186.12 68.11 52688.54 88888.00 2007-01-14 05:58:46.904 014 18186.06 68.15 52688.55 88888.00 2007-01-14 05:58:47.404 014 18186.20 68.19 52688.47 88888.00 2007-01-14 05:58:47.904 014 18186.21 68.18 52688.50 88888.00 2007-01-14 05:58:48.404 014 18186.24 68.17 52688.52 88888.00 2007-01-14 05:58:48.904 014 18186.26 68.25 52688.52 88888.00 2007-01-14 05:58:49.404 014 18186.26 68.25 52688.55 88888.00 2007-01-14 05:58:49.904 014 18186.27 68.29 52688.54 88888.00 2007-01-14 05:58:50.404 014 18186.19 68.24 52688.55 88888.00 2007-01-14 05:58:50.904 014 18186.07 68.25 52688.50 88888.00 2007-01-14 05:58:51.404 014 18186.16 68.20 52688.42 88888.00 2007-01-14 05:58:51.904 014 18186.29 68.22 52688.36 88888.00 2007-01-14 05:58:52.404 014 18186.21 68.20 52688.42 88888.00 2007-01-14 05:58:52.904 014 18186.00 68.15 52688.49 88888.00 2007-01-14 05:58:53.404 014 18186.02 68.15 52688.55 88888.00 2007-01-14 05:58:53.904 014 18186.19 68.16 52688.47 88888.00 2007-01-14 05:58:54.404 014 18186.28 68.14 52688.45 88888.00 2007-01-14 05:58:54.904 014 18186.40 68.22 52688.44 88888.00 2007-01-14 05:58:55.404 014 18186.30 68.23 52688.39 88888.00 2007-01-14 05:58:55.904 014 18186.29 68.23 52688.43 88888.00 2007-01-14 05:58:56.404 014 18186.34 68.10 52688.43 88888.00 2007-01-14 05:58:56.904 014 18186.34 68.06 52688.50 88888.00 2007-01-14 05:58:57.404 014 18186.39 68.09 52688.57 88888.00 2007-01-14 05:58:57.904 014 18186.31 68.16 52688.46 88888.00 2007-01-14 05:58:58.404 014 18186.33 68.15 52688.44 88888.00 2007-01-14 05:58:58.904 014 18186.37 68.13 52688.55 88888.00 2007-01-14 05:58:59.404 014 18186.30 68.25 52688.55 88888.00 2007-01-14 05:58:59.904 014 18186.24 68.34 52688.50 88888.00 2007-01-14 05:59:00.404 014 18186.38 68.28 52688.66 88888.00 2007-01-14 05:59:00.904 014 18186.34 68.23 52688.63 88888.00 2007-01-14 05:59:01.404 014 18186.32 68.22 52688.70 88888.00 2007-01-14 05:59:01.904 014 18186.20 68.28 52688.75 88888.00 2007-01-14 05:59:02.404 014 18186.28 68.25 52688.51 88888.00 2007-01-14 05:59:02.904 014 18186.18 68.31 52688.50 88888.00 2007-01-14 05:59:03.404 014 18186.21 68.25 52688.56 88888.00 2007-01-14 05:59:03.904 014 18186.16 68.19 52688.47 88888.00 2007-01-14 05:59:04.404 014 18186.16 68.13 52688.50 88888.00 2007-01-14 05:59:04.904 014 18186.20 68.19 52688.51 88888.00 2007-01-14 05:59:05.404 014 18186.41 68.28 52688.54 88888.00 2007-01-14 05:59:05.904 014 18186.42 68.21 52688.51 88888.00 2007-01-14 05:59:06.404 014 18186.41 68.28 52688.39 88888.00 2007-01-14 05:59:06.904 014 18186.44 68.32 52688.33 88888.00 2007-01-14 05:59:07.404 014 18186.40 68.33 52688.34 88888.00 2007-01-14 05:59:07.904 014 18186.38 68.28 52688.38 88888.00 2007-01-14 05:59:08.404 014 18186.38 68.23 52688.32 88888.00 2007-01-14 05:59:08.904 014 18186.27 68.19 52688.31 88888.00 2007-01-14 05:59:09.404 014 18186.21 68.19 52688.24 88888.00 2007-01-14 05:59:09.904 014 18186.30 68.12 52688.21 88888.00 2007-01-14 05:59:10.404 014 18186.21 68.14 52688.33 88888.00 2007-01-14 05:59:10.904 014 18186.18 68.12 52688.23 88888.00 2007-01-14 05:59:11.404 014 18186.29 68.20 52688.31 88888.00 2007-01-14 05:59:11.904 014 18186.33 68.18 52688.47 88888.00 2007-01-14 05:59:12.404 014 18186.38 68.18 52688.54 88888.00 2007-01-14 05:59:12.904 014 18186.46 68.20 52688.55 88888.00 2007-01-14 05:59:13.404 014 18186.43 68.14 52688.57 88888.00 2007-01-14 05:59:13.904 014 18186.49 68.11 52688.54 88888.00 2007-01-14 05:59:14.404 014 18186.44 68.16 52688.43 88888.00 2007-01-14 05:59:14.904 014 18186.48 68.19 52688.49 88888.00 2007-01-14 05:59:15.404 014 18186.39 68.19 52688.49 88888.00 2007-01-14 05:59:15.904 014 18186.40 68.22 52688.51 88888.00 2007-01-14 05:59:16.404 014 18186.30 68.09 52688.45 88888.00 2007-01-14 05:59:16.904 014 18186.31 68.10 52688.51 88888.00 2007-01-14 05:59:17.404 014 18186.29 68.19 52688.78 88888.00 2007-01-14 05:59:17.904 014 18186.31 68.25 52688.69 88888.00 2007-01-14 05:59:18.404 014 18186.22 68.23 52688.56 88888.00 2007-01-14 05:59:18.904 014 18186.18 68.25 52688.54 88888.00 2007-01-14 05:59:19.404 014 18186.28 68.18 52688.61 88888.00 2007-01-14 05:59:19.904 014 18186.29 68.23 52688.63 88888.00 2007-01-14 05:59:20.404 014 18186.27 68.22 52688.56 88888.00 2007-01-14 05:59:20.904 014 18186.27 68.14 52688.51 88888.00 2007-01-14 05:59:21.404 014 18186.31 68.18 52688.51 88888.00 2007-01-14 05:59:21.904 014 18186.28 68.18 52688.47 88888.00 2007-01-14 05:59:22.404 014 18186.40 68.05 52688.45 88888.00 2007-01-14 05:59:22.904 014 18186.44 68.06 52688.47 88888.00 2007-01-14 05:59:23.404 014 18186.43 68.03 52688.40 88888.00 2007-01-14 05:59:23.904 014 18186.40 68.08 52688.38 88888.00 2007-01-14 05:59:24.404 014 18186.46 68.14 52688.39 88888.00 2007-01-14 05:59:24.904 014 18186.43 68.18 52688.32 88888.00 2007-01-14 05:59:25.404 014 18186.40 68.20 52688.38 88888.00 2007-01-14 05:59:25.904 014 18186.38 68.16 52688.44 88888.00 2007-01-14 05:59:26.404 014 18186.39 68.19 52688.47 88888.00 2007-01-14 05:59:26.904 014 18186.41 68.15 52688.46 88888.00 2007-01-14 05:59:27.404 014 18186.34 68.17 52688.54 88888.00 2007-01-14 05:59:27.904 014 18186.32 68.22 52688.49 88888.00 2007-01-14 05:59:28.404 014 18186.39 68.23 52688.48 88888.00 2007-01-14 05:59:28.904 014 18186.39 68.24 52688.49 88888.00 2007-01-14 05:59:29.404 014 18186.34 68.22 52688.45 88888.00 2007-01-14 05:59:29.904 014 18186.23 68.16 52688.52 88888.00 2007-01-14 05:59:30.404 014 18186.35 68.14 52688.55 88888.00 2007-01-14 05:59:30.904 014 18186.30 68.16 52688.56 88888.00 2007-01-14 05:59:31.404 014 18186.27 68.17 52688.56 88888.00 2007-01-14 05:59:31.904 014 18186.23 68.17 52688.49 88888.00 2007-01-14 05:59:32.404 014 18186.17 68.16 52688.49 88888.00 2007-01-14 05:59:32.904 014 18186.27 68.17 52688.55 88888.00 2007-01-14 05:59:33.404 014 18186.22 68.12 52688.46 88888.00 2007-01-14 05:59:33.904 014 18186.27 68.14 52688.38 88888.00 2007-01-14 05:59:34.404 014 18186.30 68.11 52688.43 88888.00 2007-01-14 05:59:34.904 014 18186.21 67.99 52688.58 88888.00 2007-01-14 05:59:35.404 014 18186.10 68.01 52688.62 88888.00 2007-01-14 05:59:35.904 014 18186.29 68.10 52688.52 88888.00 2007-01-14 05:59:36.404 014 18186.37 68.14 52688.51 88888.00 2007-01-14 05:59:36.904 014 18186.41 68.11 52688.38 88888.00 2007-01-14 05:59:37.404 014 18186.40 68.10 52688.50 88888.00 2007-01-14 05:59:37.904 014 18186.43 68.18 52688.58 88888.00 2007-01-14 05:59:38.404 014 18186.35 68.21 52688.51 88888.00 2007-01-14 05:59:38.904 014 18186.38 68.21 52688.45 88888.00 2007-01-14 05:59:39.404 014 18186.30 68.19 52688.42 88888.00 2007-01-14 05:59:39.904 014 18186.26 68.20 52688.37 88888.00 2007-01-14 05:59:40.404 014 18186.39 68.16 52688.50 88888.00 2007-01-14 05:59:40.904 014 18186.33 68.18 52688.39 88888.00 2007-01-14 05:59:41.404 014 18186.24 68.12 52688.37 88888.00 2007-01-14 05:59:41.904 014 18186.33 68.12 52688.46 88888.00 2007-01-14 05:59:42.404 014 18186.35 68.15 52688.44 88888.00 2007-01-14 05:59:42.904 014 18186.38 68.18 52688.47 88888.00 2007-01-14 05:59:43.404 014 18186.38 68.23 52688.38 88888.00 2007-01-14 05:59:43.904 014 18186.46 68.22 52688.36 88888.00 2007-01-14 05:59:44.404 014 18186.49 68.24 52688.40 88888.00 2007-01-14 05:59:44.904 014 18186.39 68.24 52688.46 88888.00 2007-01-14 05:59:45.404 014 18186.37 68.29 52688.52 88888.00 2007-01-14 05:59:45.904 014 18186.40 68.26 52688.61 88888.00 2007-01-14 05:59:46.404 014 18186.30 68.19 52688.66 88888.00 2007-01-14 05:59:46.904 014 18186.28 68.20 52688.61 88888.00 2007-01-14 05:59:47.404 014 18186.31 68.19 52688.56 88888.00 2007-01-14 05:59:47.904 014 18186.31 68.21 52688.57 88888.00 2007-01-14 05:59:48.404 014 18186.28 68.16 52688.52 88888.00 2007-01-14 05:59:48.904 014 18186.41 68.14 52688.46 88888.00 2007-01-14 05:59:49.404 014 18186.32 68.17 52688.49 88888.00 2007-01-14 05:59:49.904 014 18186.38 68.22 52688.50 88888.00 2007-01-14 05:59:50.404 014 18186.30 68.25 52688.49 88888.00 2007-01-14 05:59:50.904 014 18186.38 68.21 52688.60 88888.00 2007-01-14 05:59:51.404 014 18186.33 68.06 52688.74 88888.00 2007-01-14 05:59:51.904 014 18186.19 68.08 52688.51 88888.00 2007-01-14 05:59:52.404 014 18186.02 67.95 52688.43 88888.00 2007-01-14 05:59:52.904 014 18186.15 67.97 52688.39 88888.00 2007-01-14 05:59:53.404 014 18186.22 68.09 52688.44 88888.00 2007-01-14 05:59:53.904 014 18186.21 68.21 52688.47 88888.00 2007-01-14 05:59:54.404 014 18186.16 68.22 52688.48 88888.00 2007-01-14 05:59:54.904 014 18186.20 68.23 52688.57 88888.00 2007-01-14 05:59:55.404 014 18186.12 68.22 52688.58 88888.00 2007-01-14 05:59:55.904 014 18185.99 68.25 52688.55 88888.00 2007-01-14 05:59:56.404 014 18185.95 68.16 52688.54 88888.00 2007-01-14 05:59:56.904 014 18185.98 68.14 52688.59 88888.00 2007-01-14 05:59:57.404 014 18186.17 68.18 52688.51 88888.00 2007-01-14 05:59:57.904 014 18186.12 68.13 52688.55 88888.00 2007-01-14 05:59:58.404 014 18186.05 68.06 52688.62 88888.00 2007-01-14 05:59:58.904 014 18186.15 68.05 52688.60 88888.00 2007-01-14 05:59:59.404 014 18186.21 68.12 52688.59 88888.00 2007-01-14 05:59:59.904 014 18186.17 68.16 52688.51 88888.00 2007-01-14 06:00:00.404 014 18186.27 68.14 52688.44 88888.00 2007-01-14 06:00:00.904 014 18186.35 68.14 52688.38 88888.00 2007-01-14 06:00:01.404 014 18186.33 68.14 52688.47 88888.00 2007-01-14 06:00:01.904 014 18186.34 68.08 52688.48 88888.00 2007-01-14 06:00:02.404 014 18186.37 68.06 52688.42 88888.00 2007-01-14 06:00:02.904 014 18186.32 68.13 52688.45 88888.00 2007-01-14 06:00:03.404 014 18186.16 68.17 52688.37 88888.00 2007-01-14 06:00:03.904 014 18186.20 68.22 52688.39 88888.00 2007-01-14 06:00:04.404 014 18186.31 68.17 52688.43 88888.00 2007-01-14 06:00:04.904 014 18186.20 68.13 52688.61 88888.00 2007-01-14 06:00:05.404 014 18186.21 68.09 52688.61 88888.00 2007-01-14 06:00:05.904 014 18186.26 68.13 52688.60 88888.00 2007-01-14 06:00:06.404 014 18186.27 68.18 52688.57 88888.00 2007-01-14 06:00:06.904 014 18186.29 68.28 52688.54 88888.00 2007-01-14 06:00:07.404 014 18186.27 68.22 52688.51 88888.00 2007-01-14 06:00:07.904 014 18186.19 68.19 52688.58 88888.00 2007-01-14 06:00:07.404 014 18186.12 68.11 52688.57 88888.00 2007-01-14 06:00:08.904 014 18186.19 68.16 52688.59 88888.00 2007-01-14 06:00:09.404 014 18186.12 68.21 52688.56 88888.00 2007-01-14 06:00:09.904 014 18186.10 68.11 52688.56 88888.00 2007-01-14 06:00:10.404 014 18186.08 68.08 52688.40 88888.00 2007-01-14 06:00:10.904 014 18186.19 68.03 52688.51 88888.00 2007-01-14 06:00:11.404 014 18186.22 68.02 52688.52 88888.00 2007-01-14 06:00:11.904 014 18186.10 68.06 52688.50 88888.00 2007-01-14 06:00:12.404 014 18186.10 68.06 52688.39 88888.00 2007-01-14 06:00:12.904 014 18186.09 68.10 52688.38 88888.00 2007-01-14 06:00:13.404 014 18186.23 68.13 52688.42 88888.00 2007-01-14 06:00:13.904 014 18186.29 68.14 52688.55 88888.00 2007-01-14 06:00:14.404 014 18186.19 68.08 52688.50 88888.00 2007-01-14 06:00:14.904 014 18186.12 68.14 52688.55 88888.00 2007-01-14 06:00:15.404 014 18186.27 68.19 52688.43 88888.00 2007-01-14 06:00:15.904 014 18186.35 68.17 52688.48 88888.00 2007-01-14 06:00:16.404 014 18186.26 68.16 52688.45 88888.00 2007-01-14 06:00:16.904 014 18186.21 68.19 52688.44 88888.00 2007-01-14 06:00:17.404 014 18186.18 68.17 52688.47 88888.00 2007-01-14 06:00:17.904 014 18186.13 68.13 52688.37 88888.00 2007-01-14 06:00:18.404 014 18186.13 68.05 52688.44 88888.00 2007-01-14 06:00:18.904 014 18186.17 68.08 52688.51 88888.00 2007-01-14 06:00:19.404 014 18186.24 68.11 52688.54 88888.00 2007-01-14 06:00:19.904 014 18186.24 68.10 52688.44 88888.00 2007-01-14 06:00:20.404 014 18186.17 68.17 52688.51 88888.00 2007-01-14 06:00:20.904 014 18186.19 68.17 52688.49 88888.00 2007-01-14 06:00:21.404 014 18186.17 68.17 52688.48 88888.00 2007-01-14 06:00:21.904 014 18186.17 68.18 52688.60 88888.00 2007-01-14 06:00:22.404 014 18186.18 68.26 52688.59 88888.00 2007-01-14 06:00:22.904 014 18186.20 68.31 52688.58 88888.00 2007-01-14 06:00:23.404 014 18186.20 68.23 52688.57 88888.00 2007-01-14 06:00:23.904 014 18186.12 68.24 52688.60 88888.00 2007-01-14 06:00:24.404 014 18186.29 68.26 52688.55 88888.00 2007-01-14 06:00:24.904 014 18186.26 68.26 52688.48 88888.00 2007-01-14 06:00:25.404 014 18186.39 68.20 52688.48 88888.00 2007-01-14 06:00:25.904 014 18186.40 68.24 52688.50 88888.00 2007-01-14 06:00:26.404 014 18186.42 68.28 52688.50 88888.00 2007-01-14 06:00:26.904 014 18186.37 68.22 52688.58 88888.00 2007-01-14 06:00:27.404 014 18186.31 68.20 52688.66 88888.00 2007-01-14 06:00:27.904 014 18186.34 68.19 52688.73 88888.00 2007-01-14 06:00:28.404 014 18186.39 68.25 52688.68 88888.00 2007-01-14 06:00:28.904 014 18186.32 68.31 52688.61 88888.00 2007-01-14 06:00:29.404 014 18186.40 68.28 52688.68 88888.00 2007-01-14 06:00:29.904 014 18186.28 68.22 52688.70 88888.00 2007-01-14 06:00:30.404 014 18186.37 68.22 52688.66 88888.00 2007-01-14 06:00:30.904 014 18186.42 68.33 52688.74 88888.00 2007-01-14 06:00:31.404 014 18186.37 68.32 52688.70 88888.00 2007-01-14 06:00:31.904 014 18186.42 68.34 52688.66 88888.00 2007-01-14 06:00:32.404 014 18186.48 68.35 52688.62 88888.00 2007-01-14 06:00:32.904 014 18186.41 68.25 52688.57 88888.00 2007-01-14 06:00:33.404 014 18186.39 68.33 52688.55 88888.00 2007-01-14 06:00:33.904 014 18186.22 68.39 52688.48 88888.00 2007-01-14 06:00:34.404 014 18186.21 68.34 52688.55 88888.00 2007-01-14 06:00:34.904 014 18186.28 68.19 52688.71 88888.00 2007-01-14 06:00:35.404 014 18186.28 68.10 52688.70 88888.00 2007-01-14 06:00:35.904 014 18186.23 68.17 52688.68 88888.00 2007-01-14 06:00:36.404 014 18186.18 68.14 52688.46 88888.00 2007-01-14 06:00:36.904 014 18186.26 68.22 52688.36 88888.00 2007-01-14 06:00:37.404 014 18186.26 68.22 52688.48 88888.00 2007-01-14 06:00:37.904 014 18186.26 68.23 52688.52 88888.00 2007-01-14 06:00:38.404 014 18186.20 68.31 52688.57 88888.00 2007-01-14 06:00:38.904 014 18186.02 68.26 52688.71 88888.00 2007-01-14 06:00:39.404 014 18185.99 68.15 52688.67 88888.00 2007-01-14 06:00:39.904 014 18186.10 68.22 52688.56 88888.00 2007-01-14 06:00:40.404 014 18186.12 68.26 52688.62 88888.00 2007-01-14 06:00:40.904 014 18186.08 68.23 52688.66 88888.00 2007-01-14 06:00:41.404 014 18186.18 68.24 52688.77 88888.00 2007-01-14 06:00:41.904 014 18186.16 68.34 52688.86 88888.00 2007-01-14 06:00:42.404 014 18186.21 68.32 52688.79 88888.00 2007-01-14 06:00:42.904 014 18186.24 68.26 52688.74 88888.00 2007-01-14 06:00:43.404 014 18186.21 68.25 52688.71 88888.00 2007-01-14 06:00:43.904 014 18186.12 68.23 52688.66 88888.00 2007-01-14 06:00:44.404 014 18186.07 68.22 52688.62 88888.00 2007-01-14 06:00:44.904 014 18186.10 68.23 52688.74 88888.00 2007-01-14 06:00:45.404 014 18186.08 68.30 52688.71 88888.00 2007-01-14 06:00:45.904 014 18186.00 68.35 52688.75 88888.00 2007-01-14 06:00:46.404 014 18186.16 68.31 52688.81 88888.00 2007-01-14 06:00:46.904 014 18186.00 68.36 52688.74 88888.00 2007-01-14 06:00:47.404 014 18186.00 68.32 52688.75 88888.00 2007-01-14 06:00:47.904 014 18186.11 68.24 52688.74 88888.00 2007-01-14 06:00:48.404 014 18186.06 68.34 52688.66 88888.00 2007-01-14 06:00:48.904 014 18186.08 68.32 52688.69 88888.00 2007-01-14 06:00:49.404 014 18186.09 68.35 52688.71 88888.00 2007-01-14 06:00:49.904 014 18186.19 68.37 52688.80 88888.00 2007-01-14 06:00:50.404 014 18186.22 68.31 52688.69 88888.00 2007-01-14 06:00:50.904 014 18186.15 68.32 52688.62 88888.00 2007-01-14 06:00:51.404 014 18186.05 68.33 52688.67 88888.00 2007-01-14 06:00:51.904 014 18186.11 68.36 52688.75 88888.00 2007-01-14 06:00:52.404 014 18186.08 68.28 52688.80 88888.00 2007-01-14 06:00:52.904 014 18186.16 68.30 52688.64 88888.00 2007-01-14 06:00:53.404 014 18186.18 68.33 52688.63 88888.00 2007-01-14 06:00:53.904 014 18186.13 68.26 52688.72 88888.00 2007-01-14 06:00:54.404 014 18186.10 68.22 52688.78 88888.00 2007-01-14 06:00:54.904 014 18186.08 68.25 52688.75 88888.00 2007-01-14 06:00:55.404 014 18186.09 68.24 52688.59 88888.00 2007-01-14 06:00:55.904 014 18186.06 68.21 52688.67 88888.00 2007-01-14 06:00:56.404 014 18186.24 68.20 52688.63 88888.00 2007-01-14 06:00:56.904 014 18186.51 68.18 52688.61 88888.00 2007-01-14 06:00:57.404 014 18186.21 68.25 52688.67 88888.00 2007-01-14 06:00:57.904 014 18185.92 68.30 52688.71 88888.00 2007-01-14 06:00:58.404 014 18185.98 68.29 52688.62 88888.00 2007-01-14 06:00:58.904 014 18185.98 68.24 52688.54 88888.00 2007-01-14 06:00:59.404 014 18185.98 68.24 52688.64 88888.00 2007-01-14 06:00:59.904 014 18186.02 68.25 52688.57 88888.00 2007-01-14 06:01:00.404 014 18186.11 68.24 52688.60 88888.00 2007-01-14 06:01:00.904 014 18186.05 68.28 52688.74 88888.00 2007-01-14 06:01:01.404 014 18186.04 68.31 52688.67 88888.00 2007-01-14 06:01:01.904 014 18186.04 68.30 52688.68 88888.00 2007-01-14 06:01:02.404 014 18186.13 68.28 52688.80 88888.00 2007-01-14 06:01:02.904 014 18186.18 68.31 52688.64 88888.00 2007-01-14 06:01:03.404 014 18186.07 68.33 52688.54 88888.00 2007-01-14 06:01:03.904 014 18185.98 68.31 52688.60 88888.00 2007-01-14 06:01:04.404 014 18186.08 68.23 52688.55 88888.00 2007-01-14 06:01:04.904 014 18186.23 68.30 52688.47 88888.00 2007-01-14 06:01:05.404 014 18186.31 68.33 52688.50 88888.00 2007-01-14 06:01:05.904 014 18186.13 68.28 52688.43 88888.00 2007-01-14 06:01:06.404 014 18186.12 68.18 52688.43 88888.00 2007-01-14 06:01:06.904 014 18185.99 68.16 52688.55 88888.00 2007-01-14 06:01:07.404 014 18186.06 68.17 52688.58 88888.00 2007-01-14 06:01:07.904 014 18186.16 68.15 52688.55 88888.00 2007-01-14 06:01:08.404 014 18186.18 68.12 52688.58 88888.00 2007-01-14 06:01:08.904 014 18186.27 68.19 52688.59 88888.00 2007-01-14 06:01:09.404 014 18186.23 68.30 52688.60 88888.00 2007-01-14 06:01:09.904 014 18186.11 68.22 52688.61 88888.00 2007-01-14 06:01:10.401 014 18186.16 68.19 52688.57 88888.00 2007-01-14 06:01:10.901 014 18186.23 68.14 52688.55 88888.00 2007-01-14 06:01:11.401 014 18186.05 68.17 52688.72 88888.00 2007-01-14 06:01:11.901 014 18186.12 68.11 52688.68 88888.00 2007-01-14 06:01:12.401 014 18186.19 68.12 52688.59 88888.00 2007-01-14 06:01:12.901 014 18186.12 68.11 52688.56 88888.00 2007-01-14 06:01:13.401 014 18186.18 68.11 52688.49 88888.00 2007-01-14 06:01:13.901 014 18186.18 68.07 52688.49 88888.00 2007-01-14 06:01:14.401 014 18186.16 68.15 52688.49 88888.00 2007-01-14 06:01:14.901 014 18186.12 68.19 52688.37 88888.00 2007-01-14 06:01:15.401 014 18186.15 68.14 52688.48 88888.00 2007-01-14 06:01:15.901 014 18186.07 68.23 52688.54 88888.00 2007-01-14 06:01:16.401 014 18186.05 68.24 52688.51 88888.00 2007-01-14 06:01:16.901 014 18186.06 68.18 52688.55 88888.00 2007-01-14 06:01:17.401 014 18186.20 68.23 52688.57 88888.00 2007-01-14 06:01:17.901 014 18186.32 68.29 52688.55 88888.00 2007-01-14 06:01:18.401 014 18186.31 68.23 52688.59 88888.00 2007-01-14 06:01:18.901 014 18186.59 68.18 52688.77 88888.00 2007-01-14 06:01:19.401 014 18186.76 68.13 52688.87 88888.00 2007-01-14 06:01:19.901 014 18186.65 68.14 52688.84 88888.00 2007-01-14 06:01:20.401 014 18186.73 68.13 52688.85 88888.00 2007-01-14 06:01:20.901 014 18186.71 68.18 52688.73 88888.00 2007-01-14 06:01:21.401 014 18186.66 68.22 52688.47 88888.00 2007-01-14 06:01:21.901 014 18186.68 68.29 52688.52 88888.00 2007-01-14 06:01:22.401 014 18186.62 68.21 52688.60 88888.00 2007-01-14 06:01:22.901 014 18186.27 68.18 52688.45 88888.00 2007-01-14 06:01:23.401 014 18186.05 68.14 52688.50 88888.00 2007-01-14 06:01:23.901 014 18186.06 68.19 52688.52 88888.00 2007-01-14 06:01:24.401 014 18186.32 68.18 52688.43 88888.00 2007-01-14 06:01:24.901 014 18186.26 68.19 52688.39 88888.00 2007-01-14 06:01:25.401 014 18186.04 68.23 52688.47 88888.00 2007-01-14 06:01:25.901 014 18185.97 68.25 52688.47 88888.00 2007-01-14 06:01:26.401 014 18185.97 68.22 52688.45 88888.00 2007-01-14 06:01:26.901 014 18185.98 68.21 52688.45 88888.00 2007-01-14 06:01:27.401 014 18185.85 68.13 52688.49 88888.00 2007-01-14 06:01:27.901 014 18185.84 68.15 52688.50 88888.00 2007-01-14 06:01:28.401 014 18185.95 68.19 52688.45 88888.00 2007-01-14 06:01:28.901 014 18185.91 68.22 52688.39 88888.00 2007-01-14 06:01:29.401 014 18185.91 68.15 52688.47 88888.00 2007-01-14 06:01:29.901 014 18186.01 68.22 52688.51 88888.00 2007-01-14 06:01:30.401 014 18185.98 68.23 52688.47 88888.00 2007-01-14 06:01:30.901 014 18186.00 68.24 52688.54 88888.00 2007-01-14 06:01:31.401 014 18186.09 68.22 52688.63 88888.00 2007-01-14 06:01:31.901 014 18186.05 68.24 52688.61 88888.00 2007-01-14 06:01:32.401 014 18185.99 68.28 52688.49 88888.00 2007-01-14 06:01:32.901 014 18186.08 68.26 52688.43 88888.00 2007-01-14 06:01:33.401 014 18186.11 68.23 52688.62 88888.00 2007-01-14 06:01:33.901 014 18186.04 68.18 52688.58 88888.00 2007-01-14 06:01:34.401 014 18186.06 68.25 52688.62 88888.00 2007-01-14 06:01:34.901 014 18186.16 68.28 52688.52 88888.00 2007-01-14 06:01:35.401 014 18186.11 68.32 52688.42 88888.00 2007-01-14 06:01:35.901 014 18186.28 68.34 52688.43 88888.00 2007-01-14 06:01:36.401 014 18186.29 68.26 52688.46 88888.00 2007-01-14 06:01:36.901 014 18186.33 68.28 52688.51 88888.00 2007-01-14 06:01:37.401 014 18186.37 68.29 52688.45 88888.00 2007-01-14 06:01:37.901 014 18186.32 68.17 52688.47 88888.00 2007-01-14 06:01:38.401 014 18186.41 68.15 52688.51 88888.00 2007-01-14 06:01:38.901 014 18186.40 68.16 52688.59 88888.00 2007-01-14 06:01:39.401 014 18186.20 68.25 52688.64 88888.00 2007-01-14 06:01:39.901 014 18186.26 68.21 52688.71 88888.00 2007-01-14 06:01:40.401 014 18186.37 68.18 52688.70 88888.00 2007-01-14 06:01:40.901 014 18186.38 68.18 52688.60 88888.00 2007-01-14 06:01:41.401 014 18186.39 68.20 52688.61 88888.00 2007-01-14 06:01:41.901 014 18186.42 68.20 52688.47 88888.00 2007-01-14 06:01:42.401 014 18186.19 68.22 52688.31 88888.00 2007-01-14 06:01:42.901 014 18186.02 68.16 52688.49 88888.00 2007-01-14 06:01:43.401 014 18186.12 68.21 52688.64 88888.00 2007-01-14 06:01:43.901 014 18186.13 68.19 52688.69 88888.00 2007-01-14 06:01:44.401 014 18186.02 68.22 52688.66 88888.00 2007-01-14 06:01:44.901 014 18186.05 68.32 52688.58 88888.00 2007-01-14 06:01:45.401 014 18186.10 68.28 52688.57 88888.00 2007-01-14 06:01:45.901 014 18186.21 68.23 52688.62 88888.00 2007-01-14 06:01:46.401 014 18186.21 68.18 52688.60 88888.00 2007-01-14 06:01:46.901 014 18186.21 68.15 52688.54 88888.00 2007-01-14 06:01:47.401 014 18186.20 68.22 52688.48 88888.00 2007-01-14 06:01:47.901 014 18186.28 68.19 52688.51 88888.00 2007-01-14 06:01:48.401 014 18186.28 68.21 52688.48 88888.00 2007-01-14 06:01:48.901 014 18186.16 68.20 52688.55 88888.00 2007-01-14 06:01:49.401 014 18186.18 68.17 52688.64 88888.00 2007-01-14 06:01:49.901 014 18186.28 68.17 52688.60 88888.00 2007-01-14 06:01:50.401 014 18186.46 68.16 52688.61 88888.00 2007-01-14 06:01:50.901 014 18186.41 68.16 52688.56 88888.00 2007-01-14 06:01:51.401 014 18186.40 68.13 52688.55 88888.00 2007-01-14 06:01:51.901 014 18186.29 68.16 52688.50 88888.00 2007-01-14 06:01:52.401 014 18186.15 68.08 52688.45 88888.00 2007-01-14 06:01:52.901 014 18186.11 68.09 52688.34 88888.00 2007-01-14 06:01:53.401 014 18186.16 68.12 52688.36 88888.00 2007-01-14 06:01:53.901 014 18186.12 68.13 52688.42 88888.00 2007-01-14 06:01:54.401 014 18186.18 68.16 52688.49 88888.00 2007-01-14 06:01:54.901 014 18186.26 68.17 52688.60 88888.00 2007-01-14 06:01:55.401 014 18186.20 68.21 52688.56 88888.00 2007-01-14 06:01:55.901 014 18186.16 68.29 52688.61 88888.00 2007-01-14 06:01:56.401 014 18186.17 68.21 52688.60 88888.00 2007-01-14 06:01:56.901 014 18186.24 68.17 52688.54 88888.00 2007-01-14 06:01:57.401 014 18186.67 68.23 52688.58 88888.00 2007-01-14 06:01:57.901 014 18187.05 68.23 52688.57 88888.00 2007-01-14 06:01:58.401 014 18186.64 68.22 52688.57 88888.00 2007-01-14 06:01:58.901 014 18186.38 68.14 52688.60 88888.00 2007-01-14 06:01:59.401 014 18186.27 68.22 52688.70 88888.00 2007-01-14 06:01:59.901 014 18186.38 68.21 52688.63 88888.00 2007-01-14 06:02:00.401 014 18186.34 68.18 52688.68 88888.00 2007-01-14 06:02:00.901 014 18186.21 68.17 52688.61 88888.00 2007-01-14 06:02:01.401 014 18186.16 68.17 52688.50 88888.00 2007-01-14 06:02:01.901 014 18186.24 68.18 52688.52 88888.00 2007-01-14 06:02:02.401 014 18186.27 68.29 52688.48 88888.00 2007-01-14 06:02:02.901 014 18186.18 68.28 52688.55 88888.00 2007-01-14 06:02:03.401 014 18186.15 68.19 52688.52 88888.00 2007-01-14 06:02:03.901 014 18186.15 68.19 52688.49 88888.00 2007-01-14 06:02:04.401 014 18186.08 68.22 52688.55 88888.00 2007-01-14 06:02:04.901 014 18186.06 68.18 52688.56 88888.00 2007-01-14 06:02:05.401 014 18186.06 68.18 52688.54 88888.00 2007-01-14 06:02:05.901 014 18186.13 68.15 52688.55 88888.00 2007-01-14 06:02:06.401 014 18186.13 68.08 52688.51 88888.00 2007-01-14 06:02:06.901 014 18186.07 68.11 52688.52 88888.00 2007-01-14 06:02:07.401 014 18186.09 68.09 52688.60 88888.00 2007-01-14 06:02:07.901 014 18186.08 68.04 52688.57 88888.00 2007-01-14 06:02:08.401 014 18186.15 68.12 52688.54 88888.00 2007-01-14 06:02:08.901 014 18186.27 68.14 52688.55 88888.00 2007-01-14 06:02:09.401 014 18186.18 68.05 52688.73 88888.00 2007-01-14 06:02:09.901 014 18186.22 68.05 52688.61 88888.00 2007-01-14 06:02:10.401 014 18186.19 68.04 52688.56 88888.00 2007-01-14 06:02:10.901 014 18186.23 68.00 52688.59 88888.00 2007-01-14 06:02:11.401 014 18186.27 67.99 52688.64 88888.00 2007-01-14 06:02:11.901 014 18186.17 68.08 52688.56 88888.00 2007-01-14 06:02:12.401 014 18186.15 68.05 52688.47 88888.00 2007-01-14 06:02:12.901 014 18186.04 68.09 52688.52 88888.00 2007-01-14 06:02:13.401 014 18186.07 68.07 52688.73 88888.00 2007-01-14 06:02:13.901 014 18185.99 68.11 52688.62 88888.00 2007-01-14 06:02:14.401 014 18186.07 68.06 52688.52 88888.00 2007-01-14 06:02:14.901 014 18186.20 68.02 52688.56 88888.00 2007-01-14 06:02:15.401 014 18186.24 68.07 52688.56 88888.00 2007-01-14 06:02:15.901 014 18186.21 68.15 52688.29 88888.00 2007-01-14 06:02:16.401 014 18186.21 68.24 52688.31 88888.00 2007-01-14 06:02:16.901 014 18186.23 68.15 52688.35 88888.00 2007-01-14 06:02:17.401 014 18186.21 68.08 52688.35 88888.00 2007-01-14 06:02:17.901 014 18186.24 68.13 52688.42 88888.00 2007-01-14 06:02:18.401 014 18186.21 68.11 52688.42 88888.00 2007-01-14 06:02:18.901 014 18186.29 68.12 52688.37 88888.00 2007-01-14 06:02:19.401 014 18186.20 68.15 52688.40 88888.00 2007-01-14 06:02:19.901 014 18186.12 68.16 52688.52 88888.00 2007-01-14 06:02:20.401 014 18186.15 68.15 52688.49 88888.00 2007-01-14 06:02:20.901 014 18186.18 68.14 52688.47 88888.00 2007-01-14 06:02:21.401 014 18186.26 68.10 52688.47 88888.00 2007-01-14 06:02:21.901 014 18186.21 68.18 52688.33 88888.00 2007-01-14 06:02:22.401 014 18186.27 68.21 52688.24 88888.00 2007-01-14 06:02:22.901 014 18186.19 68.16 52688.22 88888.00 2007-01-14 06:02:23.401 014 18186.19 68.14 52688.36 88888.00 2007-01-14 06:02:23.901 014 18186.22 68.13 52688.31 88888.00 2007-01-14 06:02:24.401 014 18186.21 68.12 52688.25 88888.00 2007-01-14 06:02:24.901 014 18186.12 68.09 52688.36 88888.00 2007-01-14 06:02:25.401 014 18186.19 68.13 52688.49 88888.00 2007-01-14 06:02:25.901 014 18186.20 68.11 52688.51 88888.00 2007-01-14 06:02:26.401 014 18186.28 68.10 52688.50 88888.00 2007-01-14 06:02:26.901 014 18186.35 68.14 52688.61 88888.00 2007-01-14 06:02:27.401 014 18186.29 68.18 52688.58 88888.00 2007-01-14 06:02:27.901 014 18186.24 68.20 52688.54 88888.00 2007-01-14 06:02:28.401 014 18186.41 68.16 52688.50 88888.00 2007-01-14 06:02:28.901 014 18186.44 68.21 52688.36 88888.00 2007-01-14 06:02:29.401 014 18186.46 68.15 52688.44 88888.00 2007-01-14 06:02:29.901 014 18186.42 68.11 52688.52 88888.00 2007-01-14 06:02:30.401 014 18186.23 68.13 52688.56 88888.00 2007-01-14 06:02:30.901 014 18186.18 68.18 52688.52 88888.00 2007-01-14 06:02:31.401 014 18186.33 68.20 52688.46 88888.00 2007-01-14 06:02:31.901 014 18186.35 68.21 52688.45 88888.00 2007-01-14 06:02:32.401 014 18186.42 68.18 52688.48 88888.00 2007-01-14 06:02:32.901 014 18186.31 68.19 52688.58 88888.00 2007-01-14 06:02:33.401 014 18186.30 68.10 52688.38 88888.00 2007-01-14 06:02:33.901 014 18186.37 68.16 52688.35 88888.00 2007-01-14 06:02:34.401 014 18186.35 68.08 52688.46 88888.00 2007-01-14 06:02:34.901 014 18186.28 68.02 52688.51 88888.00 2007-01-14 06:02:35.401 014 18186.26 68.10 52688.64 88888.00 2007-01-14 06:02:35.901 014 18186.33 68.08 52688.60 88888.00 2007-01-14 06:02:36.401 014 18186.30 67.98 52688.39 88888.00 2007-01-14 06:02:36.901 014 18186.22 68.02 52688.45 88888.00 2007-01-14 06:02:37.401 014 18186.18 68.11 52688.59 88888.00 2007-01-14 06:02:37.901 014 18186.13 68.12 52688.59 88888.00 2007-01-14 06:02:38.401 014 18186.16 68.15 52688.47 88888.00 2007-01-14 06:02:38.901 014 18186.28 68.14 52688.47 88888.00 2007-01-14 06:02:39.401 014 18186.28 68.10 52688.47 88888.00 2007-01-14 06:02:39.901 014 18186.19 68.18 52688.40 88888.00 2007-01-14 06:02:40.401 014 18186.28 68.14 52688.48 88888.00 2007-01-14 06:02:40.901 014 18186.32 68.06 52688.48 88888.00 2007-01-14 06:02:41.401 014 18186.42 68.18 52688.49 88888.00 2007-01-14 06:02:41.901 014 18186.46 68.20 52688.46 88888.00 2007-01-14 06:02:42.401 014 18186.50 68.18 52688.51 88888.00 2007-01-14 06:02:42.901 014 18186.33 68.16 52688.43 88888.00 2007-01-14 06:02:43.401 014 18186.23 68.13 52688.32 88888.00 2007-01-14 06:02:43.901 014 18186.29 68.10 52688.37 88888.00 2007-01-14 06:02:44.401 014 18186.30 68.10 52688.43 88888.00 2007-01-14 06:02:44.901 014 18186.39 68.09 52688.49 88888.00 2007-01-14 06:02:45.401 014 18186.31 68.10 52688.52 88888.00 2007-01-14 06:02:45.901 014 18186.22 68.09 52688.46 88888.00 2007-01-14 06:02:46.401 014 18186.18 68.13 52688.50 88888.00 2007-01-14 06:02:46.901 014 18186.16 68.07 52688.46 88888.00 2007-01-14 06:02:47.401 014 18186.27 68.07 52688.42 88888.00 2007-01-14 06:02:47.901 014 18186.53 68.14 52688.46 88888.00 2007-01-14 06:02:48.401 014 18186.55 68.16 52688.57 88888.00 2007-01-14 06:02:48.901 014 18186.41 68.06 52688.54 88888.00 2007-01-14 06:02:49.401 014 18186.35 68.11 52688.49 88888.00 2007-01-14 06:02:49.901 014 18186.33 68.22 52688.49 88888.00 2007-01-14 06:02:50.401 014 18186.43 68.22 52688.39 88888.00 2007-01-14 06:02:50.901 014 18186.44 68.28 52688.26 88888.00 2007-01-14 06:02:51.401 014 18186.45 68.22 52688.34 88888.00 2007-01-14 06:02:51.901 014 18186.51 68.13 52688.42 88888.00 2007-01-14 06:02:52.401 014 18186.46 68.12 52688.35 88888.00 2007-01-14 06:02:52.901 014 18186.43 68.16 52688.38 88888.00 2007-01-14 06:02:53.401 014 18186.34 68.12 52688.44 88888.00 2007-01-14 06:02:53.901 014 18186.35 68.14 52688.49 88888.00 2007-01-14 06:02:54.401 014 18186.41 68.22 52688.61 88888.00 2007-01-14 06:02:54.901 014 18186.43 68.15 52688.56 88888.00 2007-01-14 06:02:55.401 014 18186.40 68.16 52688.51 88888.00 2007-01-14 06:02:55.901 014 18186.40 68.23 52688.52 88888.00 2007-01-14 06:02:56.401 014 18186.39 68.19 52688.62 88888.00 2007-01-14 06:02:56.901 014 18186.27 68.20 52688.60 88888.00 2007-01-14 06:02:57.401 014 18186.23 68.03 52688.52 88888.00 2007-01-14 06:02:57.901 014 18186.33 67.97 52688.59 88888.00 2007-01-14 06:02:58.401 014 18186.21 68.01 52688.56 88888.00 2007-01-14 06:02:58.901 014 18186.32 68.00 52688.54 88888.00 2007-01-14 06:02:59.401 014 18186.29 68.00 52688.52 88888.00 2007-01-14 06:02:59.901 014 18186.30 68.09 52688.51 88888.00 2007-01-14 06:03:00.401 014 18186.34 68.07 52688.54 88888.00 2007-01-14 06:03:00.901 014 18186.30 68.08 52688.62 88888.00 2007-01-14 06:03:01.401 014 18186.27 68.12 52688.63 88888.00 2007-01-14 06:03:01.901 014 18186.26 68.14 52688.56 88888.00 2007-01-14 06:03:02.401 014 18186.28 68.11 52688.60 88888.00 2007-01-14 06:03:02.901 014 18186.26 68.14 52688.71 88888.00 2007-01-14 06:03:03.401 014 18186.22 68.17 52688.82 88888.00 2007-01-14 06:03:03.901 014 18186.30 68.17 52688.80 88888.00 2007-01-14 06:03:04.401 014 18186.30 68.22 52688.67 88888.00 2007-01-14 06:03:04.901 014 18186.17 68.19 52688.58 88888.00 2007-01-14 06:03:05.401 014 18186.08 68.20 52688.60 88888.00 2007-01-14 06:03:05.901 014 18186.15 68.21 52688.66 88888.00 2007-01-14 06:03:06.401 014 18186.18 68.14 52688.62 88888.00 2007-01-14 06:03:06.901 014 18186.22 68.07 52688.58 88888.00 2007-01-14 06:03:07.401 014 18186.23 68.01 52688.49 88888.00 2007-01-14 06:03:07.901 014 18186.27 68.03 52688.44 88888.00 2007-01-14 06:03:08.401 014 18186.22 68.06 52688.39 88888.00 2007-01-14 06:03:08.901 014 18186.22 68.09 52688.60 88888.00 2007-01-14 06:03:09.401 014 18186.18 68.02 52688.60 88888.00 2007-01-14 06:03:09.901 014 18186.23 68.06 52688.49 88888.00 2007-01-14 06:03:10.401 014 18186.42 68.07 52688.52 88888.00 2007-01-14 06:03:10.901 014 18186.27 68.01 52688.50 88888.00 2007-01-14 06:03:11.401 014 18186.21 67.97 52688.61 88888.00 2007-01-14 06:03:11.901 014 18186.19 67.98 52688.45 88888.00 2007-01-14 06:03:12.401 014 18186.21 68.01 52688.54 88888.00 2007-01-14 06:03:12.901 014 18186.23 68.06 52688.58 88888.00 2007-01-14 06:03:13.401 014 18186.26 68.07 52688.61 88888.00 2007-01-14 06:03:13.901 014 18186.35 68.12 52688.52 88888.00 2007-01-14 06:03:14.401 014 18186.44 68.09 52688.50 88888.00 2007-01-14 06:03:14.901 014 18186.37 68.05 52688.50 88888.00 2007-01-14 06:03:15.401 014 18186.42 68.04 52688.50 88888.00 2007-01-14 06:03:15.901 014 18186.50 68.12 52688.52 88888.00 2007-01-14 06:03:16.401 014 18186.46 68.09 52688.36 88888.00 2007-01-14 06:03:16.901 014 18186.32 68.16 52688.25 88888.00 2007-01-14 06:03:17.401 014 18186.31 68.28 52688.23 88888.00 2007-01-14 06:03:17.901 014 18186.31 68.15 52688.09 88888.00 2007-01-14 06:03:18.401 014 18186.32 68.06 52688.03 88888.00 2007-01-14 06:03:18.901 014 18186.32 68.18 52688.17 88888.00 2007-01-14 06:03:19.401 014 18186.35 68.13 52688.33 88888.00 2007-01-14 06:03:19.901 014 18186.35 68.04 52688.33 88888.00 2007-01-14 06:03:20.401 014 18186.35 68.00 52688.31 88888.00 2007-01-14 06:03:20.901 014 18186.39 68.06 52688.34 88888.00 2007-01-14 06:03:21.401 014 18186.41 68.10 52688.31 88888.00 2007-01-14 06:03:21.901 014 18186.45 68.10 52688.34 88888.00 2007-01-14 06:03:22.401 014 18186.30 68.09 52688.27 88888.00 2007-01-14 06:03:22.901 014 18186.32 68.12 52688.37 88888.00 2007-01-14 06:03:23.401 014 18186.28 68.12 52688.33 88888.00 2007-01-14 06:03:23.901 014 18186.27 68.06 52688.33 88888.00 2007-01-14 06:03:24.401 014 18186.24 68.06 52688.45 88888.00 2007-01-14 06:03:24.901 014 18186.33 68.06 52688.35 88888.00 2007-01-14 06:03:25.401 014 18186.30 68.09 52688.26 88888.00 2007-01-14 06:03:25.901 014 18186.39 68.10 52688.37 88888.00 2007-01-14 06:03:26.401 014 18186.41 68.13 52688.27 88888.00 2007-01-14 06:03:26.901 014 18186.42 68.20 52688.25 88888.00 2007-01-14 06:03:27.401 014 18186.37 68.25 52688.31 88888.00 2007-01-14 06:03:27.901 014 18186.46 68.20 52688.40 88888.00 2007-01-14 06:03:28.401 014 18186.50 68.16 52688.32 88888.00 2007-01-14 06:03:28.901 014 18186.48 68.13 52688.42 88888.00 2007-01-14 06:03:29.401 014 18186.40 68.14 52688.54 88888.00 2007-01-14 06:03:29.901 014 18186.33 68.09 52688.69 88888.00 2007-01-14 06:03:30.401 014 18186.31 68.10 52688.60 88888.00 2007-01-14 06:03:30.901 014 18186.33 68.08 52688.55 88888.00 2007-01-14 06:03:31.401 014 18186.34 68.13 52688.57 88888.00 2007-01-14 06:03:31.901 014 18186.32 68.09 52688.55 88888.00 2007-01-14 06:03:32.401 014 18186.37 68.12 52688.48 88888.00 2007-01-14 06:03:32.901 014 18186.53 68.13 52688.58 88888.00 2007-01-14 06:03:33.401 014 18186.60 68.20 52688.60 88888.00 2007-01-14 06:03:33.901 014 18186.51 68.14 52688.60 88888.00 2007-01-14 06:03:34.401 014 18186.39 68.07 52688.58 88888.00 2007-01-14 06:03:34.901 014 18186.22 68.03 52688.55 88888.00 2007-01-14 06:03:35.401 014 18186.07 67.98 52688.39 88888.00 2007-01-14 06:03:35.901 014 18186.07 68.08 52688.45 88888.00 2007-01-14 06:03:36.401 014 18186.04 68.07 52688.42 88888.00 2007-01-14 06:03:36.901 014 18186.19 68.04 52688.39 88888.00 2007-01-14 06:03:37.401 014 18186.31 68.04 52688.42 88888.00 2007-01-14 06:03:37.901 014 18186.30 67.91 52688.37 88888.00 2007-01-14 06:03:38.401 014 18186.27 67.96 52688.35 88888.00 2007-01-14 06:03:38.901 014 18186.18 68.12 52688.52 88888.00 2007-01-14 06:03:39.401 014 18186.17 68.12 52688.64 88888.00 2007-01-14 06:03:39.901 014 18186.13 68.15 52688.58 88888.00 2007-01-14 06:03:40.401 014 18186.24 68.15 52688.54 88888.00 2007-01-14 06:03:40.901 014 18186.20 68.05 52688.48 88888.00 2007-01-14 06:03:41.401 014 18186.07 68.01 52688.55 88888.00 2007-01-14 06:03:41.901 014 18186.15 68.01 52688.62 88888.00 2007-01-14 06:03:42.401 014 18186.16 68.02 52688.48 88888.00 2007-01-14 06:03:42.901 014 18186.13 68.00 52688.37 88888.00 2007-01-14 06:03:43.401 014 18186.15 68.03 52688.26 88888.00 2007-01-14 06:03:43.901 014 18186.15 68.07 52688.25 88888.00 2007-01-14 06:03:44.401 014 18186.17 68.11 52688.29 88888.00 2007-01-14 06:03:44.901 014 18186.17 68.08 52688.24 88888.00 2007-01-14 06:03:45.401 014 18186.19 68.10 52688.15 88888.00 2007-01-14 06:03:45.901 014 18186.17 68.06 52688.17 88888.00 2007-01-14 06:03:46.401 014 18186.26 68.06 52688.26 88888.00 2007-01-14 06:03:46.901 014 18186.20 68.05 52688.23 88888.00 2007-01-14 06:03:47.401 014 18186.08 68.06 52688.22 88888.00 2007-01-14 06:03:47.901 014 18186.04 68.07 52688.19 88888.00 2007-01-14 06:03:48.401 014 18186.02 68.01 52688.17 88888.00 2007-01-14 06:03:48.901 014 18186.08 67.96 52688.15 88888.00 2007-01-14 06:03:49.401 014 18186.08 67.94 52688.17 88888.00 2007-01-14 06:03:49.901 014 18186.17 67.89 52688.19 88888.00 2007-01-14 06:03:50.401 014 18186.22 67.96 52688.33 88888.00 2007-01-14 06:03:50.901 014 18186.28 67.96 52688.23 88888.00 2007-01-14 06:03:51.401 014 18186.24 67.89 52688.19 88888.00 2007-01-14 06:03:51.901 014 18186.16 67.92 52688.26 88888.00 2007-01-14 06:03:52.401 014 18186.19 67.94 52688.28 88888.00 2007-01-14 06:03:52.901 014 18186.13 67.95 52688.35 88888.00 2007-01-14 06:03:53.401 014 18186.12 67.98 52688.20 88888.00 2007-01-14 06:03:53.901 014 18186.17 68.00 52688.12 88888.00 2007-01-14 06:03:54.401 014 18186.18 67.99 52688.34 88888.00 2007-01-14 06:03:54.901 014 18186.15 68.08 52688.50 88888.00 2007-01-14 06:03:55.401 014 18186.16 68.02 52688.50 88888.00 2007-01-14 06:03:55.901 014 18186.06 67.98 52688.46 88888.00 2007-01-14 06:03:56.401 014 18186.02 67.84 52688.49 88888.00 2007-01-14 06:03:56.901 014 18185.91 67.88 52688.26 88888.00 2007-01-14 06:03:57.401 014 18185.98 67.98 52688.27 88888.00 2007-01-14 06:03:57.901 014 18186.06 67.99 52688.32 88888.00 2007-01-14 06:03:58.401 014 18186.11 68.00 52688.39 88888.00 2007-01-14 06:03:58.901 014 18185.99 68.00 52688.35 88888.00 2007-01-14 06:03:59.401 014 18186.08 67.98 52688.37 88888.00 2007-01-14 06:03:59.901 014 18186.21 67.96 52688.47 88888.00 2007-01-14 06:04:00.401 014 18186.17 68.11 52688.49 88888.00 2007-01-14 06:04:00.901 014 18186.21 68.03 52688.37 88888.00 2007-01-14 06:04:01.401 014 18186.09 68.01 52688.36 88888.00 2007-01-14 06:04:01.901 014 18186.05 68.04 52688.36 88888.00 2007-01-14 06:04:02.401 014 18186.17 68.02 52688.37 88888.00 2007-01-14 06:04:02.901 014 18186.18 67.90 52688.37 88888.00 2007-01-14 06:04:03.401 014 18186.18 67.95 52688.27 88888.00 2007-01-14 06:04:03.901 014 18186.16 67.95 52688.19 88888.00 2007-01-14 06:04:04.401 014 18186.07 67.95 52688.21 88888.00 2007-01-14 06:04:04.901 014 18186.24 67.91 52688.27 88888.00 2007-01-14 06:04:05.401 014 18186.26 67.90 52688.42 88888.00 2007-01-14 06:04:05.901 014 18186.22 67.99 52688.31 88888.00 2007-01-14 06:04:06.401 014 18186.30 68.03 52688.34 88888.00 2007-01-14 06:04:06.901 014 18186.26 68.01 52688.46 88888.00 2007-01-14 06:04:07.401 014 18186.24 67.90 52688.37 88888.00 2007-01-14 06:04:07.901 014 18186.30 67.94 52688.29 88888.00 2007-01-14 06:04:08.401 014 18186.19 67.97 52688.40 88888.00 2007-01-14 06:04:08.901 014 18186.27 67.95 52688.51 88888.00 2007-01-14 06:04:09.401 014 18186.18 67.96 52688.38 88888.00 2007-01-14 06:04:09.901 014 18186.30 67.99 52688.45 88888.00 2007-01-14 06:04:10.401 014 18186.51 68.02 52688.55 88888.00 2007-01-14 06:04:10.901 014 18186.38 68.01 52688.47 88888.00 2007-01-14 06:04:11.401 014 18186.40 67.96 52688.47 88888.00 2007-01-14 06:04:11.901 014 18186.32 67.92 52688.43 88888.00 2007-01-14 06:04:12.401 014 18186.29 67.91 52688.43 88888.00 2007-01-14 06:04:12.901 014 18186.38 67.86 52688.52 88888.00 2007-01-14 06:04:13.401 014 18186.23 67.89 52688.35 88888.00 2007-01-14 06:04:13.901 014 18186.27 67.95 52688.34 88888.00 2007-01-14 06:04:14.401 014 18186.22 67.91 52688.45 88888.00 2007-01-14 06:04:14.901 014 18186.21 67.88 52688.37 88888.00 2007-01-14 06:04:15.401 014 18186.16 67.81 52688.34 88888.00 2007-01-14 06:04:15.901 014 18186.21 67.83 52688.39 88888.00 2007-01-14 06:04:16.401 014 18186.26 67.95 52688.49 88888.00 2007-01-14 06:04:16.901 014 18186.13 67.91 52688.49 88888.00 2007-01-14 06:04:17.401 014 18186.18 67.88 52688.34 88888.00 2007-01-14 06:04:17.901 014 18186.13 67.85 52688.32 88888.00 2007-01-14 06:04:18.401 014 18186.20 67.77 52688.38 88888.00 2007-01-14 06:04:18.901 014 18186.22 67.81 52688.56 88888.00 2007-01-14 06:04:19.401 014 18186.09 67.85 52688.46 88888.00 2007-01-14 06:04:19.901 014 18186.12 67.86 52688.39 88888.00 2007-01-14 06:04:20.401 014 18186.11 67.87 52688.49 88888.00 2007-01-14 06:04:20.901 014 18186.08 67.81 52688.47 88888.00 2007-01-14 06:04:21.401 014 18186.07 67.79 52688.38 88888.00 2007-01-14 06:04:21.901 014 18186.09 67.84 52688.47 88888.00 2007-01-14 06:04:22.401 014 18186.26 67.79 52688.43 88888.00 2007-01-14 06:04:22.901 014 18186.43 67.79 52688.38 88888.00 2007-01-14 06:04:23.401 014 18186.49 67.73 52688.35 88888.00 2007-01-14 06:04:23.901 014 18186.38 67.73 52688.34 88888.00 2007-01-14 06:04:24.401 014 18186.22 67.83 52688.34 88888.00 2007-01-14 06:04:24.901 014 18186.29 67.85 52688.39 88888.00 2007-01-14 06:04:25.401 014 18186.32 67.85 52688.43 88888.00 2007-01-14 06:04:25.901 014 18186.11 67.89 52688.35 88888.00 2007-01-14 06:04:26.401 014 18186.20 67.87 52688.35 88888.00 2007-01-14 06:04:26.901 014 18186.27 67.89 52688.32 88888.00 2007-01-14 06:04:27.401 014 18186.35 67.89 52688.43 88888.00 2007-01-14 06:04:27.901 014 18186.30 67.92 52688.47 88888.00 2007-01-14 06:04:28.401 014 18186.40 67.95 52688.40 88888.00 2007-01-14 06:04:28.901 014 18186.34 67.89 52688.42 88888.00 2007-01-14 06:04:29.401 014 18186.23 67.83 52688.44 88888.00 2007-01-14 06:04:29.901 014 18186.26 67.77 52688.50 88888.00 2007-01-14 06:04:30.401 014 18186.26 67.75 52688.46 88888.00 2007-01-14 06:04:30.901 014 18186.13 67.76 52688.43 88888.00 2007-01-14 06:04:31.401 014 18186.15 67.84 52688.35 88888.00 2007-01-14 06:04:31.901 014 18186.20 67.89 52688.38 88888.00 2007-01-14 06:04:32.401 014 18186.19 67.87 52688.36 88888.00 2007-01-14 06:04:32.901 014 18186.24 67.94 52688.29 88888.00 2007-01-14 06:04:33.401 014 18186.19 67.97 52688.28 88888.00 2007-01-14 06:04:33.901 014 18186.21 68.01 52688.33 88888.00 2007-01-14 06:04:34.401 014 18186.33 67.95 52688.24 88888.00 2007-01-14 06:04:34.901 014 18186.32 67.86 52688.24 88888.00 2007-01-14 06:04:35.401 014 18186.37 67.87 52688.15 88888.00 2007-01-14 06:04:35.901 014 18186.26 67.92 52688.16 88888.00 2007-01-14 06:04:36.401 014 18186.35 67.87 52688.24 88888.00 2007-01-14 06:04:36.901 014 18186.40 67.90 52688.15 88888.00 2007-01-14 06:04:37.401 014 18186.27 67.83 52688.10 88888.00 2007-01-14 06:04:37.901 014 18186.15 67.82 52688.13 88888.00 2007-01-14 06:04:38.401 014 18186.13 67.82 52688.22 88888.00 2007-01-14 06:04:38.901 014 18186.23 67.85 52688.24 88888.00 2007-01-14 06:04:39.401 014 18186.38 67.90 52688.25 88888.00 2007-01-14 06:04:39.901 014 18186.39 67.97 52688.34 88888.00 2007-01-14 06:04:40.401 014 18186.48 67.92 52688.26 88888.00 2007-01-14 06:04:40.901 014 18186.39 67.92 52688.33 88888.00 2007-01-14 06:04:41.401 014 18186.26 67.86 52688.39 88888.00 2007-01-14 06:04:41.901 014 18186.22 67.88 52688.35 88888.00 2007-01-14 06:04:42.401 014 18186.38 67.86 52688.26 88888.00 2007-01-14 06:04:42.901 014 18186.42 67.87 52688.34 88888.00 2007-01-14 06:04:43.401 014 18186.41 67.90 52688.32 88888.00 2007-01-14 06:04:43.901 014 18186.33 67.89 52688.37 88888.00 2007-01-14 06:04:44.401 014 18186.29 67.91 52688.34 88888.00 2007-01-14 06:04:44.901 014 18186.27 67.89 52688.32 88888.00 2007-01-14 06:04:45.401 014 18186.26 67.87 52688.21 88888.00 2007-01-14 06:04:45.901 014 18186.23 67.86 52688.34 88888.00 2007-01-14 06:04:46.401 014 18186.22 67.82 52688.43 88888.00 2007-01-14 06:04:46.901 014 18186.26 67.81 52688.47 88888.00 2007-01-14 06:04:47.401 014 18186.19 67.77 52688.52 88888.00 2007-01-14 06:04:47.901 014 18186.21 67.79 52688.46 88888.00 2007-01-14 06:04:48.401 014 18186.20 67.78 52688.46 88888.00 2007-01-14 06:04:48.901 014 18186.31 67.74 52688.48 88888.00 2007-01-14 06:04:49.401 014 18186.32 67.75 52688.49 88888.00 2007-01-14 06:04:49.901 014 18186.30 67.81 52688.48 88888.00 2007-01-14 06:04:50.401 014 18186.13 67.81 52688.42 88888.00 2007-01-14 06:04:50.901 014 18186.20 67.87 52688.44 88888.00 2007-01-14 06:04:51.401 014 18186.20 67.97 52688.47 88888.00 2007-01-14 06:04:51.901 014 18186.28 67.89 52688.45 88888.00 2007-01-14 06:04:52.401 014 18186.23 67.88 52688.33 88888.00 2007-01-14 06:04:52.901 014 18186.11 67.82 52688.39 88888.00 2007-01-14 06:04:53.401 014 18186.34 67.83 52688.44 88888.00 2007-01-14 06:04:53.901 014 18186.23 67.87 52688.54 88888.00 2007-01-14 06:04:54.401 014 18186.22 67.83 52688.47 88888.00 2007-01-14 06:04:54.901 014 18186.19 67.85 52688.39 88888.00 2007-01-14 06:04:55.401 014 18186.32 67.82 52688.37 88888.00 2007-01-14 06:04:55.901 014 18186.46 67.77 52688.38 88888.00 2007-01-14 06:04:56.401 014 18186.38 67.76 52688.43 88888.00 2007-01-14 06:04:56.901 014 18186.23 67.73 52688.45 88888.00 2007-01-14 06:04:57.401 014 18186.26 67.75 52688.42 88888.00 2007-01-14 06:04:57.901 014 18186.34 67.77 52688.37 88888.00 2007-01-14 06:04:58.401 014 18186.33 67.82 52688.36 88888.00 2007-01-14 06:04:58.901 014 18186.35 67.80 52688.34 88888.00 2007-01-14 06:04:59.401 014 18186.21 67.76 52688.39 88888.00 2007-01-14 06:04:59.901 014 18186.15 67.79 52688.28 88888.00 2007-01-14 06:05:00.401 014 18186.33 67.80 52688.24 88888.00 2007-01-14 06:05:00.901 014 18186.37 67.81 52688.25 88888.00 2007-01-14 06:05:01.401 014 18186.38 67.88 52688.17 88888.00 2007-01-14 06:05:01.901 014 18186.33 67.84 52688.17 88888.00 2007-01-14 06:05:02.401 014 18186.39 67.80 52688.21 88888.00 2007-01-14 06:05:02.901 014 18186.38 67.83 52688.25 88888.00 2007-01-14 06:05:03.401 014 18186.35 67.84 52688.27 88888.00 2007-01-14 06:05:03.901 014 18186.30 67.79 52688.26 88888.00 2007-01-14 06:05:04.401 014 18186.30 67.72 52688.34 88888.00 2007-01-14 06:05:04.901 014 18186.28 67.66 52688.31 88888.00 2007-01-14 06:05:05.401 014 18186.27 67.63 52688.38 88888.00 2007-01-14 06:05:05.901 014 18186.28 67.65 52688.40 88888.00 2007-01-14 06:05:06.401 014 18186.33 67.65 52688.46 88888.00 2007-01-14 06:05:06.901 014 18186.29 67.63 52688.42 88888.00 2007-01-14 06:05:07.401 014 18186.27 67.62 52688.36 88888.00 2007-01-14 06:05:07.901 014 18186.22 67.66 52688.42 88888.00 2007-01-14 06:05:08.401 014 18186.28 67.72 52688.37 88888.00 2007-01-14 06:05:08.901 014 18186.28 67.74 52688.46 88888.00 2007-01-14 06:05:09.401 014 18186.16 67.70 52688.40 88888.00 2007-01-14 06:05:09.901 014 18185.89 67.70 52688.34 88888.00 2007-01-14 06:05:10.401 014 18185.81 67.64 52688.34 88888.00 2007-01-14 06:05:10.901 014 18185.89 67.62 52688.35 88888.00 2007-01-14 06:05:11.401 014 18186.04 67.73 52688.28 88888.00 2007-01-14 06:05:11.901 014 18186.07 67.80 52688.32 88888.00 2007-01-14 06:05:12.401 014 18185.97 67.76 52688.26 88888.00 2007-01-14 06:05:12.901 014 18185.91 67.81 52688.22 88888.00 2007-01-14 06:05:13.401 014 18185.88 67.81 52688.26 88888.00 2007-01-14 06:05:13.901 014 18185.94 67.74 52688.26 88888.00 2007-01-14 06:05:14.401 014 18186.02 67.69 52688.26 88888.00 2007-01-14 06:05:14.901 014 18186.11 67.67 52688.32 88888.00 2007-01-14 06:05:15.401 014 18186.12 67.66 52688.33 88888.00 2007-01-14 06:05:15.901 014 18186.06 67.68 52688.21 88888.00 2007-01-14 06:05:16.401 014 18186.00 67.71 52688.20 88888.00 2007-01-14 06:05:16.901 014 18186.07 67.82 52688.26 88888.00 2007-01-14 06:05:17.401 014 18186.13 67.78 52688.24 88888.00 2007-01-14 06:05:17.901 014 18186.12 67.74 52688.29 88888.00 2007-01-14 06:05:18.401 014 18186.17 67.73 52688.44 88888.00 2007-01-14 06:05:18.901 014 18186.16 67.72 52688.39 88888.00 2007-01-14 06:05:19.401 014 18186.13 67.71 52688.34 88888.00 2007-01-14 06:05:19.901 014 18186.16 67.71 52688.33 88888.00 2007-01-14 06:05:20.401 014 18186.61 67.67 52688.34 88888.00 2007-01-14 06:05:20.901 014 18186.84 67.69 52688.29 88888.00 2007-01-14 06:05:21.401 014 18186.62 67.66 52688.44 88888.00 2007-01-14 06:05:21.901 014 18186.31 67.68 52688.34 88888.00 2007-01-14 06:05:22.401 014 18186.30 67.74 52688.39 88888.00 2007-01-14 06:05:22.901 014 18186.21 67.71 52688.43 88888.00 2007-01-14 06:05:23.401 014 18186.11 67.70 52688.33 88888.00 2007-01-14 06:05:23.901 014 18186.11 67.66 52688.32 88888.00 2007-01-14 06:05:24.401 014 18186.24 67.66 52688.46 88888.00 2007-01-14 06:05:24.901 014 18186.24 67.74 52688.61 88888.00 2007-01-14 06:05:25.401 014 18186.18 67.73 52688.48 88888.00 2007-01-14 06:05:25.901 014 18186.07 67.69 52688.61 88888.00 2007-01-14 06:05:26.401 014 18186.16 67.66 52688.49 88888.00 2007-01-14 06:05:26.901 014 18186.21 67.75 52688.48 88888.00 2007-01-14 06:05:27.401 014 18186.08 67.74 52688.34 88888.00 2007-01-14 06:05:27.901 014 18186.01 67.70 52688.36 88888.00 2007-01-14 06:05:28.401 014 18185.95 67.70 52688.45 88888.00 2007-01-14 06:05:28.901 014 18186.12 67.79 52688.45 88888.00 2007-01-14 06:05:29.401 014 18186.11 67.73 52688.42 88888.00 2007-01-14 06:05:29.901 014 18186.09 67.73 52688.34 88888.00 2007-01-14 06:05:30.401 014 18186.11 67.74 52688.36 88888.00 2007-01-14 06:05:30.901 014 18186.15 67.72 52688.33 88888.00 2007-01-14 06:05:31.401 014 18186.15 67.68 52688.32 88888.00 2007-01-14 06:05:31.901 014 18186.22 67.72 52688.45 88888.00 2007-01-14 06:05:32.401 014 18186.16 67.76 52688.52 88888.00 2007-01-14 06:05:32.901 014 18186.15 67.75 52688.48 88888.00 2007-01-14 06:05:33.401 014 18186.22 67.73 52688.46 88888.00 2007-01-14 06:05:33.901 014 18186.19 67.69 52688.42 88888.00 2007-01-14 06:05:34.401 014 18186.05 67.75 52688.27 88888.00 2007-01-14 06:05:34.901 014 18186.01 67.72 52688.26 88888.00 2007-01-14 06:05:35.401 014 18186.01 67.65 52688.27 88888.00 2007-01-14 06:05:35.901 014 18186.11 67.68 52688.19 88888.00 2007-01-14 06:05:36.401 014 18186.04 67.61 52688.17 88888.00 2007-01-14 06:05:36.901 014 18186.00 67.61 52688.20 88888.00 2007-01-14 06:05:37.401 014 18186.09 67.62 52688.21 88888.00 2007-01-14 06:05:37.901 014 18186.09 67.64 52688.26 88888.00 2007-01-14 06:05:38.401 014 18186.05 67.64 52688.38 88888.00 2007-01-14 06:05:38.901 014 18185.99 67.66 52688.40 88888.00 2007-01-14 06:05:39.401 014 18186.02 67.71 52688.32 88888.00 2007-01-14 06:05:39.901 014 18186.06 67.67 52688.33 88888.00 2007-01-14 06:05:40.401 014 18185.94 67.62 52688.27 88888.00 2007-01-14 06:05:40.901 014 18186.00 67.65 52688.22 88888.00 2007-01-14 06:05:41.401 014 18186.01 67.71 52688.15 88888.00 2007-01-14 06:05:41.901 014 18186.16 67.67 52688.21 88888.00 2007-01-14 06:05:42.401 014 18185.99 67.64 52688.27 88888.00 2007-01-14 06:05:42.901 014 18186.04 67.59 52688.23 88888.00 2007-01-14 06:05:43.401 014 18186.07 67.62 52688.25 88888.00 2007-01-14 06:05:43.901 014 18186.05 67.59 52688.24 88888.00 2007-01-14 06:05:44.401 014 18186.10 67.59 52688.26 88888.00 2007-01-14 06:05:44.901 014 18186.08 67.55 52688.33 88888.00 2007-01-14 06:05:45.401 014 18186.11 67.55 52688.25 88888.00 2007-01-14 06:05:45.901 014 18186.07 67.58 52688.27 88888.00 2007-01-14 06:05:46.401 014 18185.99 67.62 52688.26 88888.00 2007-01-14 06:05:46.901 014 18186.11 67.54 52688.31 88888.00 2007-01-14 06:05:47.401 014 18186.18 67.59 52688.34 88888.00 2007-01-14 06:05:47.901 014 18186.13 67.66 52688.22 88888.00 2007-01-14 06:05:48.401 014 18186.07 67.71 52688.28 88888.00 2007-01-14 06:05:48.901 014 18186.08 67.70 52688.43 88888.00 2007-01-14 06:05:49.401 014 18186.09 67.61 52688.49 88888.00 2007-01-14 06:05:49.901 014 18186.08 67.63 52688.45 88888.00 2007-01-14 06:05:50.401 014 18186.01 67.66 52688.43 88888.00 2007-01-14 06:05:50.901 014 18186.04 67.65 52688.39 88888.00 2007-01-14 06:05:51.401 014 18185.94 67.71 52688.47 88888.00 2007-01-14 06:05:51.901 014 18186.02 67.66 52688.28 88888.00 2007-01-14 06:05:52.401 014 18186.00 67.61 52688.20 88888.00 2007-01-14 06:05:52.901 014 18186.01 67.61 52688.16 88888.00 2007-01-14 06:05:53.401 014 18186.07 67.56 52688.19 88888.00 2007-01-14 06:05:53.901 014 18186.01 67.58 52688.17 88888.00 2007-01-14 06:05:54.401 014 18186.05 67.51 52688.26 88888.00 2007-01-14 06:05:54.901 014 18186.08 67.54 52688.34 88888.00 2007-01-14 06:05:55.401 014 18186.02 67.59 52688.39 88888.00 2007-01-14 06:05:55.901 014 18186.05 67.61 52688.31 88888.00 2007-01-14 06:05:56.401 014 18186.12 67.67 52688.33 88888.00 2007-01-14 06:05:56.901 014 18186.07 67.73 52688.33 88888.00 2007-01-14 06:05:57.401 014 18186.05 67.71 52688.35 88888.00 2007-01-14 06:05:57.901 014 18186.01 67.65 52688.40 88888.00 2007-01-14 06:05:58.401 014 18186.12 67.59 52688.34 88888.00 2007-01-14 06:05:58.901 014 18186.07 67.59 52688.31 88888.00 2007-01-14 06:05:59.401 014 18186.01 67.62 52688.26 88888.00 2007-01-14 06:05:59.901 014 18186.12 67.64 52688.19 88888.00 2007-01-14 06:06:00.401 014 18186.06 67.67 52688.17 88888.00 2007-01-14 06:06:00.901 014 18186.01 67.65 52688.34 88888.00 2007-01-14 06:06:01.401 014 18186.09 67.62 52688.38 88888.00 2007-01-14 06:06:01.901 014 18186.22 67.64 52688.42 88888.00 2007-01-14 06:06:02.401 014 18186.17 67.64 52688.44 88888.00 2007-01-14 06:06:02.901 014 18186.15 67.63 52688.49 88888.00 2007-01-14 06:06:03.401 014 18186.28 67.62 52688.47 88888.00 2007-01-14 06:06:03.901 014 18186.28 67.64 52688.54 88888.00 2007-01-14 06:06:04.401 014 18186.26 67.71 52688.49 88888.00 2007-01-14 06:06:04.901 014 18186.22 67.73 52688.36 88888.00 2007-01-14 06:06:05.401 014 18186.10 67.69 52688.44 88888.00 2007-01-14 06:06:05.901 014 18186.06 67.66 52688.47 88888.00 2007-01-14 06:06:06.401 014 18186.10 67.69 52688.43 88888.00 2007-01-14 06:06:06.901 014 18186.24 67.65 52688.52 88888.00 2007-01-14 06:06:07.401 014 18186.16 67.57 52688.45 88888.00 2007-01-14 06:06:07.901 014 18186.06 67.61 52688.52 88888.00 2007-01-14 06:06:08.401 014 18186.15 67.61 52688.50 88888.00 2007-01-14 06:06:08.901 014 18186.15 67.62 52688.43 88888.00 2007-01-14 06:06:09.401 014 18186.21 67.69 52688.43 88888.00 2007-01-14 06:06:09.901 014 18186.31 67.78 52688.43 88888.00 2007-01-14 06:06:10.401 014 18186.26 67.78 52688.43 88888.00 2007-01-14 06:06:10.901 014 18186.26 67.73 52688.35 88888.00 2007-01-14 06:06:11.401 014 18186.16 67.73 52688.20 88888.00 2007-01-14 06:06:11.901 014 18186.04 67.70 52688.16 88888.00 2007-01-14 06:06:12.401 014 18186.08 67.66 52688.13 88888.00 2007-01-14 06:06:12.901 014 18186.13 67.63 52688.12 88888.00 2007-01-14 06:06:13.401 014 18186.16 67.62 52688.05 88888.00 2007-01-14 06:06:13.901 014 18186.09 67.64 52688.00 88888.00 2007-01-14 06:06:14.401 014 18186.19 67.67 52688.01 88888.00 2007-01-14 06:06:14.901 014 18186.34 67.68 52688.03 88888.00 2007-01-14 06:06:15.401 014 18186.30 67.65 52688.08 88888.00 2007-01-14 06:06:15.901 014 18186.22 67.67 52688.06 88888.00 2007-01-14 06:06:16.401 014 18186.18 67.66 52688.05 88888.00 2007-01-14 06:06:16.901 014 18186.06 67.63 52688.06 88888.00 2007-01-14 06:06:17.401 014 18186.00 67.67 52688.09 88888.00 2007-01-14 06:06:17.901 014 18186.01 67.63 52688.17 88888.00 2007-01-14 06:06:18.401 014 18186.10 67.63 52688.24 88888.00 2007-01-14 06:06:18.901 014 18186.21 67.70 52688.23 88888.00 2007-01-14 06:06:19.401 014 18186.19 67.62 52688.24 88888.00 2007-01-14 06:06:19.901 014 18186.17 67.57 52688.26 88888.00 2007-01-14 06:06:20.401 014 18186.10 67.59 52688.26 88888.00 2007-01-14 06:06:20.901 014 18186.04 67.58 52688.25 88888.00 2007-01-14 06:06:21.401 014 18186.21 67.54 52688.22 88888.00 2007-01-14 06:06:21.901 014 18186.31 67.54 52688.15 88888.00 2007-01-14 06:06:22.401 014 18186.23 67.53 52688.15 88888.00 2007-01-14 06:06:22.901 014 18186.28 67.54 52687.99 88888.00 2007-01-14 06:06:23.401 014 18186.31 67.50 52687.99 88888.00 2007-01-14 06:06:23.901 014 18186.30 67.41 52687.97 88888.00 2007-01-14 06:06:24.401 014 18186.22 67.44 52687.85 88888.00 2007-01-14 06:06:24.901 014 18186.40 67.47 52687.88 88888.00 2007-01-14 06:06:25.401 014 18186.44 67.43 52687.91 88888.00 2007-01-14 06:06:25.901 014 18186.38 67.39 52688.00 88888.00 2007-01-14 06:06:26.401 014 18186.29 67.38 52687.93 88888.00 2007-01-14 06:06:26.901 014 18186.40 67.40 52687.89 88888.00 2007-01-14 06:06:27.401 014 18186.32 67.43 52687.87 88888.00 2007-01-14 06:06:27.901 014 18186.40 67.48 52688.02 88888.00 2007-01-14 06:06:28.401 014 18186.50 67.62 52688.04 88888.00 2007-01-14 06:06:28.901 014 18186.46 67.63 52688.04 88888.00 2007-01-14 06:06:29.401 014 18186.46 67.59 52688.00 88888.00 2007-01-14 06:06:29.901 014 18186.38 67.63 52687.98 88888.00 2007-01-14 06:06:30.401 014 18186.30 67.57 52687.90 88888.00 2007-01-14 06:06:30.901 014 18186.33 67.52 52687.90 88888.00 2007-01-14 06:06:31.401 014 18186.20 67.52 52687.96 88888.00 2007-01-14 06:06:31.901 014 18186.12 67.57 52687.93 88888.00 2007-01-14 06:06:32.401 014 18186.24 67.62 52687.96 88888.00 2007-01-14 06:06:32.901 014 18186.21 67.62 52688.09 88888.00 2007-01-14 06:06:33.401 014 18186.20 67.56 52688.02 88888.00 2007-01-14 06:06:33.901 014 18186.24 67.62 52687.99 88888.00 2007-01-14 06:06:34.401 014 18186.30 67.73 52688.09 88888.00 2007-01-14 06:06:34.901 014 18186.23 67.67 52688.12 88888.00 2007-01-14 06:06:35.401 014 18186.16 67.59 52688.04 88888.00 2007-01-14 06:06:35.901 014 18186.16 67.50 52688.12 88888.00 2007-01-14 06:06:36.401 014 18186.11 67.50 52688.13 88888.00 2007-01-14 06:06:36.901 014 18186.09 67.54 52688.06 88888.00 2007-01-14 06:06:37.401 014 18186.12 67.53 52688.10 88888.00 2007-01-14 06:06:37.901 014 18186.18 67.51 52688.02 88888.00 2007-01-14 06:06:38.401 014 18186.21 67.54 52687.98 88888.00 2007-01-14 06:06:38.901 014 18186.13 67.61 52688.03 88888.00 2007-01-14 06:06:39.401 014 18186.24 67.65 52687.93 88888.00 2007-01-14 06:06:39.901 014 18186.27 67.63 52688.04 88888.00 2007-01-14 06:06:40.401 014 18186.11 67.68 52688.16 88888.00 2007-01-14 06:06:40.901 014 18186.17 67.59 52688.26 88888.00 2007-01-14 06:06:41.401 014 18186.48 67.49 52688.27 88888.00 2007-01-14 06:06:41.901 014 18186.41 67.54 52688.27 88888.00 2007-01-14 06:06:42.401 014 18186.32 67.53 52688.26 88888.00 2007-01-14 06:06:42.901 014 18186.29 67.46 52688.24 88888.00 2007-01-14 06:06:43.401 014 18186.29 67.42 52688.16 88888.00 2007-01-14 06:06:43.901 014 18186.41 67.42 52688.06 88888.00 2007-01-14 06:06:44.401 014 18186.33 67.44 52687.90 88888.00 2007-01-14 06:06:44.901 014 18186.24 67.51 52687.88 88888.00 2007-01-14 06:06:45.401 014 18186.20 67.58 52687.90 88888.00 2007-01-14 06:06:45.901 014 18186.23 67.55 52688.06 88888.00 2007-01-14 06:06:46.401 014 18186.22 67.50 52687.93 88888.00 2007-01-14 06:06:46.901 014 18186.27 67.53 52687.94 88888.00 2007-01-14 06:06:47.401 014 18186.26 67.56 52687.99 88888.00 2007-01-14 06:06:47.901 014 18186.32 67.58 52688.03 88888.00 2007-01-14 06:06:48.401 014 18186.29 67.58 52688.10 88888.00 2007-01-14 06:06:48.901 014 18186.16 67.61 52688.09 88888.00 2007-01-14 06:06:49.401 014 18186.21 67.61 52688.08 88888.00 2007-01-14 06:06:49.901 014 18186.21 67.64 52688.19 88888.00 2007-01-14 06:06:50.401 014 18186.23 67.63 52688.15 88888.00 2007-01-14 06:06:50.901 014 18186.37 67.62 52688.02 88888.00 2007-01-14 06:06:51.401 014 18186.30 67.69 52688.02 88888.00 2007-01-14 06:06:51.901 014 18186.34 67.65 52687.92 88888.00 2007-01-14 06:06:52.401 014 18186.27 67.71 52687.92 88888.00 2007-01-14 06:06:52.901 014 18186.16 67.74 52687.93 88888.00 2007-01-14 06:06:53.401 014 18186.26 67.73 52688.05 88888.00 2007-01-14 06:06:53.901 014 18186.29 67.65 52688.09 88888.00 2007-01-14 06:06:54.401 014 18186.30 67.59 52688.14 88888.00 2007-01-14 06:06:54.901 014 18186.27 67.62 52688.25 88888.00 2007-01-14 06:06:55.401 014 18186.15 67.70 52688.09 88888.00 2007-01-14 06:06:55.901 014 18186.16 67.69 52688.10 88888.00 2007-01-14 06:06:56.401 014 18186.26 67.63 52688.11 88888.00 2007-01-14 06:06:56.901 014 18186.33 67.66 52688.09 88888.00 2007-01-14 06:06:57.401 014 18186.27 67.66 52687.99 88888.00 2007-01-14 06:06:57.901 014 18186.17 67.59 52687.98 88888.00 2007-01-14 06:06:58.401 014 18186.06 67.57 52688.14 88888.00 2007-01-14 06:06:58.901 014 18186.19 67.59 52688.14 88888.00 2007-01-14 06:06:59.401 014 18186.34 67.55 52688.14 88888.00 2007-01-14 06:06:59.901 014 18186.33 67.55 52688.24 88888.00 2007-01-14 06:07:00.401 014 18186.38 67.54 52688.21 88888.00 2007-01-14 06:07:00.901 014 18186.44 67.50 52688.19 88888.00 2007-01-14 06:07:01.401 014 18186.38 67.52 52688.21 88888.00 2007-01-14 06:07:01.901 014 18186.30 67.52 52688.15 88888.00 2007-01-14 06:07:02.401 014 18186.40 67.45 52688.04 88888.00 2007-01-14 06:07:02.901 014 18186.29 67.49 52688.15 88888.00 2007-01-14 06:07:03.401 014 18186.23 67.58 52688.09 88888.00 2007-01-14 06:07:03.901 014 18186.40 67.59 52688.09 88888.00 2007-01-14 06:07:04.401 014 18186.26 67.56 52688.10 88888.00 2007-01-14 06:07:04.901 014 18186.07 67.51 52688.22 88888.00 2007-01-14 06:07:05.401 014 18186.05 67.49 52688.31 88888.00 2007-01-14 06:07:05.901 014 18186.07 67.41 52688.16 88888.00 2007-01-14 06:07:06.401 014 18186.30 67.43 52688.06 88888.00 2007-01-14 06:07:06.901 014 18186.20 67.52 52688.09 88888.00 2007-01-14 06:07:07.401 014 18186.21 67.57 52688.13 88888.00 2007-01-14 06:07:07.901 014 18186.31 67.52 52688.24 88888.00 2007-01-14 06:07:08.401 014 18186.24 67.50 52688.38 88888.00 2007-01-14 06:07:08.901 014 18186.23 67.48 52688.33 88888.00 2007-01-14 06:07:09.401 014 18186.22 67.54 52688.34 88888.00 2007-01-14 06:07:09.901 014 18186.18 67.55 52688.39 88888.00 2007-01-14 06:07:10.401 014 18186.18 67.58 52688.37 88888.00 2007-01-14 06:07:10.901 014 18186.12 67.56 52688.35 88888.00 2007-01-14 06:07:11.401 014 18186.17 67.57 52688.25 88888.00 2007-01-14 06:07:11.901 014 18186.15 67.53 52688.19 88888.00 2007-01-14 06:07:12.401 014 18186.08 67.58 52688.09 88888.00 2007-01-14 06:07:12.901 014 18186.17 67.56 52688.08 88888.00 2007-01-14 06:07:13.401 014 18186.13 67.54 52688.04 88888.00 2007-01-14 06:07:13.901 014 18186.05 67.54 52688.01 88888.00 2007-01-14 06:07:14.401 014 18186.01 67.62 52688.13 88888.00 2007-01-14 06:07:14.901 014 18186.10 67.68 52688.17 88888.00 2007-01-14 06:07:15.401 014 18186.17 67.57 52688.20 88888.00 2007-01-14 06:07:15.901 014 18186.21 67.59 52688.21 88888.00 2007-01-14 06:07:16.401 014 18186.15 67.64 52688.04 88888.00 2007-01-14 06:07:16.901 014 18186.08 67.65 52688.00 88888.00 2007-01-14 06:07:17.401 014 18186.23 67.68 52687.97 88888.00 2007-01-14 06:07:17.901 014 18186.20 67.63 52687.99 88888.00 2007-01-14 06:07:18.401 014 18186.16 67.58 52687.98 88888.00 2007-01-14 06:07:18.901 014 18186.08 67.59 52688.08 88888.00 2007-01-14 06:07:19.401 014 18186.08 67.64 52688.28 88888.00 2007-01-14 06:07:19.901 014 18186.16 67.58 52688.31 88888.00 2007-01-14 06:07:20.401 014 18186.12 67.51 52688.32 88888.00 2007-01-14 06:07:20.901 014 18186.16 67.48 52688.27 88888.00 2007-01-14 06:07:21.401 014 18186.24 67.53 52688.26 88888.00 2007-01-14 06:07:21.901 014 18186.19 67.46 52688.17 88888.00 2007-01-14 06:07:22.401 014 18186.19 67.46 52688.16 88888.00 2007-01-14 06:07:22.901 014 18186.20 67.39 52688.17 88888.00 2007-01-14 06:07:23.401 014 18186.12 67.48 52688.21 88888.00 2007-01-14 06:07:23.901 014 18186.04 67.48 52688.23 88888.00 2007-01-14 06:07:24.401 014 18186.09 67.51 52688.23 88888.00 2007-01-14 06:07:24.901 014 18186.16 67.58 52688.20 88888.00 2007-01-14 06:07:25.401 014 18186.18 67.49 52688.16 88888.00 2007-01-14 06:07:25.901 014 18186.18 67.46 52688.17 88888.00 2007-01-14 06:07:26.401 014 18186.17 67.44 52688.11 88888.00 2007-01-14 06:07:26.901 014 18186.15 67.49 52688.16 88888.00 2007-01-14 06:07:27.401 014 18186.16 67.49 52688.23 88888.00 2007-01-14 06:07:27.901 014 18186.15 67.56 52688.23 88888.00 2007-01-14 06:07:28.401 014 18186.15 67.58 52688.20 88888.00 2007-01-14 06:07:28.901 014 18186.12 67.58 52688.16 88888.00 2007-01-14 06:07:29.401 014 18186.21 67.59 52688.08 88888.00 2007-01-14 06:07:29.901 014 18186.22 67.61 52688.08 88888.00 2007-01-14 06:07:30.401 014 18186.13 67.62 52688.08 88888.00 2007-01-14 06:07:30.901 014 18186.18 67.58 52688.04 88888.00 2007-01-14 06:07:31.401 014 18186.18 67.57 52688.12 88888.00 2007-01-14 06:07:31.901 014 18186.11 67.54 52688.08 88888.00 2007-01-14 06:07:32.401 014 18186.19 67.55 52688.15 88888.00 2007-01-14 06:07:32.901 014 18186.18 67.61 52688.17 88888.00 2007-01-14 06:07:33.401 014 18186.24 67.61 52688.26 88888.00 2007-01-14 06:07:33.901 014 18186.17 67.65 52688.37 88888.00 2007-01-14 06:07:34.401 014 18186.06 67.63 52688.31 88888.00 2007-01-14 06:07:34.901 014 18186.05 67.56 52688.28 88888.00 2007-01-14 06:07:35.401 014 18186.15 67.58 52688.29 88888.00 2007-01-14 06:07:35.901 014 18186.04 67.63 52688.26 88888.00 2007-01-14 06:07:36.401 014 18186.04 67.66 52688.15 88888.00 2007-01-14 06:07:36.901 014 18186.16 67.61 52688.08 88888.00 2007-01-14 06:07:37.401 014 18186.24 67.63 52688.11 88888.00 2007-01-14 06:07:37.901 014 18186.17 67.56 52688.11 88888.00 2007-01-14 06:07:38.401 014 18186.19 67.54 52688.17 88888.00 2007-01-14 06:07:38.901 014 18186.11 67.53 52688.12 88888.00 2007-01-14 06:07:39.401 014 18186.27 67.52 52688.17 88888.00 2007-01-14 06:07:39.901 014 18186.33 67.49 52688.24 88888.00 2007-01-14 06:07:40.401 014 18186.22 67.53 52688.13 88888.00 2007-01-14 06:07:40.901 014 18186.19 67.49 52688.06 88888.00 2007-01-14 06:07:41.401 014 18186.07 67.50 52688.15 88888.00 2007-01-14 06:07:41.901 014 18186.18 67.58 52688.14 88888.00 2007-01-14 06:07:42.401 014 18186.21 67.63 52688.05 88888.00 2007-01-14 06:07:42.901 014 18186.11 67.64 52688.04 88888.00 2007-01-14 06:07:43.401 014 18186.00 67.65 52688.09 88888.00 2007-01-14 06:07:43.901 014 18186.00 67.66 52688.06 88888.00 2007-01-14 06:07:44.401 014 18185.91 67.66 52687.94 88888.00 2007-01-14 06:07:44.901 014 18185.91 67.65 52687.90 88888.00 2007-01-14 06:07:45.401 014 18186.01 67.51 52688.00 88888.00 2007-01-14 06:07:45.901 014 18185.99 67.51 52688.03 88888.00 2007-01-14 06:07:46.401 014 18185.98 67.63 52688.03 88888.00 2007-01-14 06:07:46.901 014 18186.00 67.64 52688.03 88888.00 2007-01-14 06:07:47.401 014 18186.10 67.59 52688.00 88888.00 2007-01-14 06:07:47.901 014 18186.20 67.66 52687.99 88888.00 2007-01-14 06:07:48.401 014 18186.08 67.65 52688.06 88888.00 2007-01-14 06:07:48.901 014 18186.06 67.67 52688.09 88888.00 2007-01-14 06:07:49.401 014 18186.01 67.69 52688.04 88888.00 2007-01-14 06:07:49.901 014 18186.02 67.70 52688.00 88888.00 2007-01-14 06:07:50.401 014 18186.10 67.75 52687.87 88888.00 2007-01-14 06:07:50.901 014 18186.13 67.72 52687.93 88888.00 2007-01-14 06:07:51.401 014 18186.04 67.61 52688.04 88888.00 2007-01-14 06:07:51.901 014 18186.07 67.56 52688.08 88888.00 2007-01-14 06:07:52.401 014 18186.04 67.58 52688.02 88888.00 2007-01-14 06:07:52.901 014 18186.08 67.52 52688.05 88888.00 2007-01-14 06:07:53.401 014 18186.16 67.52 52688.01 88888.00 2007-01-14 06:07:53.901 014 18186.06 67.61 52688.04 88888.00 2007-01-14 06:07:54.401 014 18186.00 67.72 52687.97 88888.00 2007-01-14 06:07:54.901 014 18186.12 67.68 52687.97 88888.00 2007-01-14 06:07:55.401 014 18186.28 67.67 52687.93 88888.00 2007-01-14 06:07:55.901 014 18186.38 67.67 52687.87 88888.00 2007-01-14 06:07:56.401 014 18186.28 67.63 52687.90 88888.00 2007-01-14 06:07:56.901 014 18186.15 67.62 52687.81 88888.00 2007-01-14 06:07:57.401 014 18186.26 67.58 52687.84 88888.00 2007-01-14 06:07:57.901 014 18186.28 67.63 52687.89 88888.00 2007-01-14 06:07:58.401 014 18186.33 67.61 52688.00 88888.00 2007-01-14 06:07:58.901 014 18186.38 67.63 52688.01 88888.00 2007-01-14 06:07:59.401 014 18186.18 67.62 52688.14 88888.00 2007-01-14 06:07:59.901 014 18186.11 67.54 52688.02 88888.00 2007-01-14 06:08:00.401 014 18186.06 67.51 52688.01 88888.00 2007-01-14 06:08:00.901 014 18186.20 67.50 52688.12 88888.00 2007-01-14 06:08:01.401 014 18186.15 67.48 52688.13 88888.00 2007-01-14 06:08:01.901 014 18186.06 67.63 52688.16 88888.00 2007-01-14 06:08:02.401 014 18185.94 67.49 52688.24 88888.00 2007-01-14 06:08:02.901 014 18186.04 67.50 52688.32 88888.00 2007-01-14 06:08:03.401 014 18186.11 67.49 52688.32 88888.00 2007-01-14 06:08:03.901 014 18186.15 67.51 52688.19 88888.00 2007-01-14 06:08:04.401 014 18186.24 67.57 52688.13 88888.00 2007-01-14 06:08:04.901 014 18186.15 67.56 52688.00 88888.00 2007-01-14 06:08:05.401 014 18186.12 67.53 52687.97 88888.00 2007-01-14 06:08:05.901 014 18186.10 67.45 52688.12 88888.00 2007-01-14 06:08:06.401 014 18186.11 67.53 52688.06 88888.00 2007-01-14 06:08:06.901 014 18186.29 67.50 52688.08 88888.00 2007-01-14 06:08:07.401 014 18186.34 67.49 52688.12 88888.00 2007-01-14 06:08:07.901 014 18186.32 67.56 52688.11 88888.00 2007-01-14 06:08:08.401 014 18186.33 67.54 52688.10 88888.00 2007-01-14 06:08:08.901 014 18186.32 67.51 52688.29 88888.00 2007-01-14 06:08:09.401 014 18186.33 67.47 52688.28 88888.00 2007-01-14 06:08:09.901 014 18186.28 67.47 52688.19 88888.00 2007-01-14 06:08:10.401 014 18186.20 67.51 52688.21 88888.00 2007-01-14 06:08:10.901 014 18186.29 67.48 52688.21 88888.00 2007-01-14 06:08:11.401 014 18186.22 67.47 52688.14 88888.00 2007-01-14 06:08:11.901 014 18186.12 67.51 52688.23 88888.00 2007-01-14 06:08:12.401 014 18186.23 67.50 52688.33 88888.00 2007-01-14 06:08:12.901 014 18186.26 67.56 52688.23 88888.00 2007-01-14 06:08:13.401 014 18186.35 67.49 52688.04 88888.00 2007-01-14 06:08:13.901 014 18186.24 67.52 52688.02 88888.00 2007-01-14 06:08:14.401 014 18186.17 67.52 52688.06 88888.00 2007-01-14 06:08:14.901 014 18186.27 67.46 52688.09 88888.00 2007-01-14 06:08:15.401 014 18186.19 67.46 52688.13 88888.00 2007-01-14 06:08:15.901 014 18186.23 67.48 52688.21 88888.00 2007-01-14 06:08:16.401 014 18186.23 67.61 52688.29 88888.00 2007-01-14 06:08:16.901 014 18186.24 67.54 52688.29 88888.00 2007-01-14 06:08:17.401 014 18186.29 67.49 52688.31 88888.00 2007-01-14 06:08:17.901 014 18186.31 67.47 52688.19 88888.00 2007-01-14 06:08:18.401 014 18186.27 67.47 52688.15 88888.00 2007-01-14 06:08:18.901 014 18186.22 67.56 52688.13 88888.00 2007-01-14 06:08:19.401 014 18186.18 67.55 52688.03 88888.00 2007-01-14 06:08:19.901 014 18186.20 67.50 52688.06 88888.00 2007-01-14 06:08:20.401 014 18186.17 67.51 52688.16 88888.00 2007-01-14 06:08:20.901 014 18186.13 67.53 52688.11 88888.00 2007-01-14 06:08:21.401 014 18186.09 67.55 52688.20 88888.00 2007-01-14 06:08:21.901 014 18186.12 67.53 52688.37 88888.00 2007-01-14 06:08:22.398 014 18186.12 67.49 52688.46 88888.00 2007-01-14 06:08:22.908 014 18186.26 67.49 52688.37 88888.00 2007-01-14 06:08:23.408 014 18186.28 67.54 52688.35 88888.00 2007-01-14 06:08:23.908 014 18186.24 67.45 52688.29 88888.00 2007-01-14 06:08:24.408 014 18186.22 67.44 52688.32 88888.00 2007-01-14 06:08:24.908 014 18186.23 67.45 52688.40 88888.00 2007-01-14 06:08:25.408 014 18186.16 67.41 52688.29 88888.00 2007-01-14 06:08:25.908 014 18186.19 67.43 52688.16 88888.00 2007-01-14 06:08:26.408 014 18186.20 67.48 52688.31 88888.00 2007-01-14 06:08:26.908 014 18186.10 67.42 52688.38 88888.00 2007-01-14 06:08:27.408 014 18186.12 67.44 52688.31 88888.00 2007-01-14 06:08:27.908 014 18186.09 67.48 52688.31 88888.00 2007-01-14 06:08:28.408 014 18186.08 67.54 52688.40 88888.00 2007-01-14 06:08:28.908 014 18186.09 67.53 52688.50 88888.00 2007-01-14 06:08:29.408 014 18186.11 67.53 52688.50 88888.00 2007-01-14 06:08:29.908 014 18186.05 67.53 52688.39 88888.00 2007-01-14 06:08:30.408 014 18186.07 67.51 52688.23 88888.00 2007-01-14 06:08:30.908 014 18186.08 67.50 52688.14 88888.00 2007-01-14 06:08:31.408 014 18186.19 67.55 52688.21 88888.00 2007-01-14 06:08:31.908 014 18186.22 67.50 52688.25 88888.00 2007-01-14 06:08:32.408 014 18186.08 67.53 52688.29 88888.00 2007-01-14 06:08:32.908 014 18186.02 67.56 52688.14 88888.00 2007-01-14 06:08:33.408 014 18186.16 67.59 52688.19 88888.00 2007-01-14 06:08:33.908 014 18186.26 67.59 52688.17 88888.00 2007-01-14 06:08:34.408 014 18186.33 67.55 52688.25 88888.00 2007-01-14 06:08:34.908 014 18186.24 67.51 52688.42 88888.00 2007-01-14 06:08:35.408 014 18186.23 67.47 52688.42 88888.00 2007-01-14 06:08:35.908 014 18186.20 67.47 52688.33 88888.00 2007-01-14 06:08:36.408 014 18186.18 67.47 52688.34 88888.00 2007-01-14 06:08:36.908 014 18186.30 67.47 52688.36 88888.00 2007-01-14 06:08:37.408 014 18186.32 67.48 52688.37 88888.00 2007-01-14 06:08:37.908 014 18186.17 67.48 52688.36 88888.00 2007-01-14 06:08:38.408 014 18186.09 67.46 52688.42 88888.00 2007-01-14 06:08:38.908 014 18186.15 67.51 52688.37 88888.00 2007-01-14 06:08:39.408 014 18186.30 67.49 52688.16 88888.00 2007-01-14 06:08:39.908 014 18186.21 67.49 52688.08 88888.00 2007-01-14 06:08:40.408 014 18186.19 67.49 52688.19 88888.00 2007-01-14 06:08:40.908 014 18186.29 67.42 52688.19 88888.00 2007-01-14 06:08:41.408 014 18186.17 67.40 52688.26 88888.00 2007-01-14 06:08:41.908 014 18186.19 67.43 52688.23 88888.00 2007-01-14 06:08:42.408 014 18186.27 67.39 52688.09 88888.00 2007-01-14 06:08:42.908 014 18186.33 67.44 52688.03 88888.00 2007-01-14 06:08:43.408 014 18186.24 67.43 52688.08 88888.00 2007-01-14 06:08:43.908 014 18186.09 67.46 52687.98 88888.00 2007-01-14 06:08:44.408 014 18186.05 67.41 52688.05 88888.00 2007-01-14 06:08:44.908 014 18186.01 67.45 52688.08 88888.00 2007-01-14 06:08:45.408 014 18186.02 67.48 52688.08 88888.00 2007-01-14 06:08:45.908 014 18186.07 67.50 52687.99 88888.00 2007-01-14 06:08:46.408 014 18186.04 67.42 52687.90 88888.00 2007-01-14 06:08:46.908 014 18185.99 67.43 52687.93 88888.00 2007-01-14 06:08:47.408 014 18186.13 67.44 52688.13 88888.00 2007-01-14 06:08:47.908 014 18186.30 67.52 52688.15 88888.00 2007-01-14 06:08:48.408 014 18186.21 67.53 52688.19 88888.00 2007-01-14 06:08:48.908 014 18186.16 67.52 52688.25 88888.00 2007-01-14 06:08:49.408 014 18186.28 67.51 52688.14 88888.00 2007-01-14 06:08:49.908 014 18186.16 67.50 52688.28 88888.00 2007-01-14 06:08:50.408 014 18186.01 67.52 52688.26 88888.00 2007-01-14 06:08:50.908 014 18186.12 67.52 52688.20 88888.00 2007-01-14 06:08:51.408 014 18186.12 67.52 52688.09 88888.00 2007-01-14 06:08:51.908 014 18186.12 67.45 52688.09 88888.00 2007-01-14 06:08:52.408 014 18186.11 67.46 52688.12 88888.00 2007-01-14 06:08:52.908 014 18186.11 67.51 52688.20 88888.00 2007-01-14 06:08:53.408 014 18186.04 67.56 52688.06 88888.00 2007-01-14 06:08:53.908 014 18186.11 67.56 52688.08 88888.00 2007-01-14 06:08:54.408 014 18186.15 67.50 52688.17 88888.00 2007-01-14 06:08:54.908 014 18186.12 67.51 52688.22 88888.00 2007-01-14 06:08:55.408 014 18186.41 67.53 52688.15 88888.00 2007-01-14 06:08:55.908 014 18186.74 67.52 52688.17 88888.00 2007-01-14 06:08:56.408 014 18186.45 67.52 52688.16 88888.00 2007-01-14 06:08:56.908 014 18186.12 67.54 52688.04 88888.00 2007-01-14 06:08:57.408 014 18186.26 67.54 52688.02 88888.00 2007-01-14 06:08:57.908 014 18186.33 67.48 52688.16 88888.00 2007-01-14 06:08:58.408 014 18186.21 67.50 52688.20 88888.00 2007-01-14 06:08:58.908 014 18186.19 67.48 52688.27 88888.00 2007-01-14 06:08:59.408 014 18186.19 67.51 52688.31 88888.00 2007-01-14 06:08:59.908 014 18186.28 67.52 52688.23 88888.00 2007-01-14 06:09:00.408 014 18186.27 67.44 52688.21 88888.00 2007-01-14 06:09:00.908 014 18186.09 67.47 52688.23 88888.00 2007-01-14 06:09:01.408 014 18186.12 67.49 52688.45 88888.00 2007-01-14 06:09:01.908 014 18186.19 67.50 52688.55 88888.00 2007-01-14 06:09:02.408 014 18186.13 67.58 52688.35 88888.00 2007-01-14 06:09:02.908 014 18186.06 67.53 52688.23 88888.00 2007-01-14 06:09:03.408 014 18186.09 67.63 52688.29 88888.00 2007-01-14 06:09:03.908 014 18186.11 67.63 52688.31 88888.00 2007-01-14 06:09:04.408 014 18186.13 67.54 52688.32 88888.00 2007-01-14 06:09:04.908 014 18186.12 67.51 52688.35 88888.00 2007-01-14 06:09:05.408 014 18186.13 67.51 52688.32 88888.00 2007-01-14 06:09:05.908 014 18186.05 67.54 52688.23 88888.00 2007-01-14 06:09:06.408 014 18186.02 67.54 52688.23 88888.00 2007-01-14 06:09:06.908 014 18186.12 67.53 52688.23 88888.00 2007-01-14 06:09:07.408 014 18186.17 67.54 52688.14 88888.00 2007-01-14 06:09:07.908 014 18186.06 67.52 52688.14 88888.00 2007-01-14 06:09:08.408 014 18186.10 67.55 52688.12 88888.00 2007-01-14 06:09:08.908 014 18186.12 67.51 52688.08 88888.00 2007-01-14 06:09:09.408 014 18186.18 67.51 52688.09 88888.00 2007-01-14 06:09:09.908 014 18186.29 67.52 52688.10 88888.00 2007-01-14 06:09:10.408 014 18186.20 67.45 52688.14 88888.00 2007-01-14 06:09:10.908 014 18186.16 67.50 52688.21 88888.00 2007-01-14 06:09:11.408 014 18186.10 67.55 52688.29 88888.00 2007-01-14 06:09:11.908 014 18186.06 67.53 52688.29 88888.00 2007-01-14 06:09:12.408 014 18186.11 67.53 52688.29 88888.00 2007-01-14 06:09:12.908 014 18186.09 67.56 52688.34 88888.00 2007-01-14 06:09:13.408 014 18186.01 67.55 52688.25 88888.00 2007-01-14 06:09:13.908 014 18186.10 67.53 52688.19 88888.00 2007-01-14 06:09:14.408 014 18186.17 67.50 52688.25 88888.00 2007-01-14 06:09:14.908 014 18186.05 67.56 52688.27 88888.00 2007-01-14 06:09:15.408 014 18185.99 67.53 52688.28 88888.00 2007-01-14 06:09:15.908 014 18185.99 67.44 52688.33 88888.00 2007-01-14 06:09:16.408 014 18185.92 67.42 52688.28 88888.00 2007-01-14 06:09:16.908 014 18185.95 67.39 52688.22 88888.00 2007-01-14 06:09:17.408 014 18186.05 67.43 52688.19 88888.00 2007-01-14 06:09:17.908 014 18186.07 67.53 52688.21 88888.00 2007-01-14 06:09:18.408 014 18185.98 67.48 52688.16 88888.00 2007-01-14 06:09:18.908 014 18185.96 67.42 52688.16 88888.00 2007-01-14 06:09:19.408 014 18186.05 67.47 52688.08 88888.00 2007-01-14 06:09:19.908 014 18186.10 67.46 52688.11 88888.00 2007-01-14 06:09:20.408 014 18186.09 67.44 52688.02 88888.00 2007-01-14 06:09:20.908 014 18186.16 67.55 52688.11 88888.00 2007-01-14 06:09:21.408 014 18186.11 67.55 52688.05 88888.00 2007-01-14 06:09:21.908 014 18186.00 67.58 52688.06 88888.00 2007-01-14 06:09:22.408 014 18185.96 67.57 52688.04 88888.00 2007-01-14 06:09:22.908 014 18185.92 67.63 52688.16 88888.00 2007-01-14 06:09:23.408 014 18185.89 67.56 52688.17 88888.00 2007-01-14 06:09:23.908 014 18185.85 67.51 52688.02 88888.00 2007-01-14 06:09:24.408 014 18185.95 67.47 52687.99 88888.00 2007-01-14 06:09:24.908 014 18185.95 67.42 52687.92 88888.00 2007-01-14 06:09:25.408 014 18185.88 67.42 52687.93 88888.00 2007-01-14 06:09:25.908 014 18185.86 67.43 52687.89 88888.00 2007-01-14 06:09:26.408 014 18185.95 67.43 52688.04 88888.00 2007-01-14 06:09:26.908 014 18186.11 67.47 52688.11 88888.00 2007-01-14 06:09:27.408 014 18186.06 67.35 52688.25 88888.00 2007-01-14 06:09:27.908 014 18186.08 67.42 52688.29 88888.00 2007-01-14 06:09:28.408 014 18185.99 67.48 52688.17 88888.00 2007-01-14 06:09:28.908 014 18185.92 67.45 52688.22 88888.00 2007-01-14 06:09:29.408 014 18185.99 67.45 52688.29 88888.00 2007-01-14 06:09:29.908 014 18186.04 67.46 52688.22 88888.00 2007-01-14 06:09:30.408 014 18186.12 67.39 52688.22 88888.00 2007-01-14 06:09:30.908 014 18186.19 67.40 52688.19 88888.00 2007-01-14 06:09:31.408 014 18186.19 67.49 52688.15 88888.00 2007-01-14 06:09:31.908 014 18186.01 67.40 52688.14 88888.00 2007-01-14 06:09:32.408 014 18185.98 67.41 52688.17 88888.00 2007-01-14 06:09:32.908 014 18186.11 67.44 52688.25 88888.00 2007-01-14 06:09:33.408 014 18185.98 67.29 52688.15 88888.00 2007-01-14 06:09:33.908 014 18185.95 67.30 52688.19 88888.00 2007-01-14 06:09:34.408 014 18185.94 67.40 52688.17 88888.00 2007-01-14 06:09:34.908 014 18185.99 67.47 52688.16 88888.00 2007-01-14 06:09:35.408 014 18186.09 67.46 52688.15 88888.00 2007-01-14 06:09:35.908 014 18185.97 67.50 52688.15 88888.00 2007-01-14 06:09:36.408 014 18185.97 67.52 52688.24 88888.00 2007-01-14 06:09:36.908 014 18185.88 67.50 52688.22 88888.00 2007-01-14 06:09:37.408 014 18185.80 67.49 52688.14 88888.00 2007-01-14 06:09:37.908 014 18185.90 67.43 52688.21 88888.00 2007-01-14 06:09:38.408 014 18185.99 67.46 52688.27 88888.00 2007-01-14 06:09:38.908 014 18185.95 67.54 52688.25 88888.00 2007-01-14 06:09:39.408 014 18185.90 67.50 52688.24 88888.00 2007-01-14 06:09:39.908 014 18186.02 67.55 52688.17 88888.00 2007-01-14 06:09:40.408 014 18186.18 67.57 52688.22 88888.00 2007-01-14 06:09:40.908 014 18185.96 67.64 52688.34 88888.00 2007-01-14 06:09:41.408 014 18185.99 67.57 52688.35 88888.00 2007-01-14 06:09:41.908 014 18185.98 67.61 52688.26 88888.00 2007-01-14 06:09:42.408 014 18185.99 67.56 52688.36 88888.00 2007-01-14 06:09:42.908 014 18185.99 67.50 52688.29 88888.00 2007-01-14 06:09:43.408 014 18186.00 67.55 52688.22 88888.00 2007-01-14 06:09:43.908 014 18185.99 67.61 52688.13 88888.00 2007-01-14 06:09:44.408 014 18186.08 67.52 52688.15 88888.00 2007-01-14 06:09:44.908 014 18186.04 67.48 52688.22 88888.00 2007-01-14 06:09:45.408 014 18186.01 67.57 52688.22 88888.00 2007-01-14 06:09:45.908 014 18186.08 67.58 52688.13 88888.00 2007-01-14 06:09:46.408 014 18186.16 67.56 52688.04 88888.00 2007-01-14 06:09:46.908 014 18186.11 67.49 52688.04 88888.00 2007-01-14 06:09:47.408 014 18186.07 67.43 52688.02 88888.00 2007-01-14 06:09:47.908 014 18186.08 67.46 52688.04 88888.00 2007-01-14 06:09:48.408 014 18186.21 67.48 52688.13 88888.00 2007-01-14 06:09:48.908 014 18186.19 67.49 52688.11 88888.00 2007-01-14 06:09:49.408 014 18186.27 67.47 52688.02 88888.00 2007-01-14 06:09:49.908 014 18186.30 67.44 52687.96 88888.00 2007-01-14 06:09:50.408 014 18186.22 67.43 52687.99 88888.00 2007-01-14 06:09:50.908 014 18186.08 67.52 52688.04 88888.00 2007-01-14 06:09:51.408 014 18186.06 67.51 52688.08 88888.00 2007-01-14 06:09:51.908 014 18186.06 67.49 52688.10 88888.00 2007-01-14 06:09:52.408 014 18186.10 67.44 52688.05 88888.00 2007-01-14 06:09:52.908 014 18186.06 67.39 52688.08 88888.00 2007-01-14 06:09:53.408 014 18186.24 67.38 52688.03 88888.00 2007-01-14 06:09:53.908 014 18186.19 67.36 52688.02 88888.00 2007-01-14 06:09:54.408 014 18186.09 67.39 52688.09 88888.00 2007-01-14 06:09:54.908 014 18186.02 67.40 52688.14 88888.00 2007-01-14 06:09:55.408 014 18186.10 67.40 52688.11 88888.00 2007-01-14 06:09:55.908 014 18185.98 67.44 52688.12 88888.00 2007-01-14 06:09:56.408 014 18185.99 67.41 52688.14 88888.00 2007-01-14 06:09:56.908 014 18185.97 67.47 52688.22 88888.00 2007-01-14 06:09:57.408 014 18186.04 67.51 52688.13 88888.00 2007-01-14 06:09:57.908 014 18186.08 67.54 52688.01 88888.00 2007-01-14 06:09:58.408 014 18186.11 67.59 52688.02 88888.00 2007-01-14 06:09:58.908 014 18186.15 67.58 52687.91 88888.00 2007-01-14 06:09:59.408 014 18186.08 67.53 52687.99 88888.00 2007-01-14 06:09:59.908 014 18186.18 67.51 52688.10 88888.00 2007-01-14 06:10:00.408 014 18186.05 67.51 52688.35 88888.00 2007-01-14 06:10:00.908 014 18186.01 67.62 52688.42 88888.00 2007-01-14 06:10:01.408 014 18186.09 67.62 52688.22 88888.00 2007-01-14 06:10:01.908 014 18186.04 67.58 52688.14 88888.00 2007-01-14 06:10:02.408 014 18186.04 67.61 52688.12 88888.00 2007-01-14 06:10:02.908 014 18186.02 67.61 52688.10 88888.00 2007-01-14 06:10:03.408 014 18186.13 67.49 52688.04 88888.00 2007-01-14 06:10:03.908 014 18185.98 67.49 52688.03 88888.00 2007-01-14 06:10:04.408 014 18186.05 67.53 52687.99 88888.00 2007-01-14 06:10:04.908 014 18186.17 67.58 52688.04 88888.00 2007-01-14 06:10:05.408 014 18186.11 67.58 52688.09 88888.00 2007-01-14 06:10:05.908 014 18186.01 67.68 52688.08 88888.00 2007-01-14 06:10:06.408 014 18186.00 67.72 52688.05 88888.00 2007-01-14 06:10:06.908 014 18185.90 67.63 52688.00 88888.00 2007-01-14 06:10:07.408 014 18185.89 67.65 52688.06 88888.00 2007-01-14 06:10:07.908 014 18185.88 67.65 52688.12 88888.00 2007-01-14 06:10:08.408 014 18185.99 67.66 52688.00 88888.00 2007-01-14 06:10:08.908 014 18185.92 67.66 52688.01 88888.00 2007-01-14 06:10:09.408 014 18186.00 67.63 52687.92 88888.00 2007-01-14 06:10:09.908 014 18185.99 67.62 52687.88 88888.00 2007-01-14 06:10:10.408 014 18186.05 67.59 52687.92 88888.00 2007-01-14 06:10:10.908 014 18185.96 67.62 52687.99 88888.00 2007-01-14 06:10:11.408 014 18185.87 67.67 52687.92 88888.00 2007-01-14 06:10:11.908 014 18185.87 67.55 52687.87 88888.00 2007-01-14 06:10:12.408 014 18185.94 67.48 52687.85 88888.00 2007-01-14 06:10:12.908 014 18186.02 67.50 52687.89 88888.00 2007-01-14 06:10:13.408 014 18186.02 67.51 52688.02 88888.00 2007-01-14 06:10:13.908 014 18185.76 67.53 52688.04 88888.00 2007-01-14 06:10:14.408 014 18185.85 67.49 52688.11 88888.00 2007-01-14 06:10:14.908 014 18185.96 67.45 52688.05 88888.00 2007-01-14 06:10:15.408 014 18185.98 67.51 52687.92 88888.00 2007-01-14 06:10:15.908 014 18185.86 67.52 52688.00 88888.00 2007-01-14 06:10:16.408 014 18185.78 67.51 52688.10 88888.00 2007-01-14 06:10:16.908 014 18185.86 67.47 52688.15 88888.00 2007-01-14 06:10:17.408 014 18185.88 67.50 52688.13 88888.00 2007-01-14 06:10:17.908 014 18185.92 67.56 52688.16 88888.00 2007-01-14 06:10:18.408 014 18185.91 67.54 52688.19 88888.00 2007-01-14 06:10:18.908 014 18185.96 67.50 52688.04 88888.00 2007-01-14 06:10:19.408 014 18186.06 67.47 52687.99 88888.00 2007-01-14 06:10:19.908 014 18186.06 67.45 52688.13 88888.00 2007-01-14 06:10:20.408 014 18186.08 67.53 52688.11 88888.00 2007-01-14 06:10:20.908 014 18186.08 67.55 52687.98 88888.00 2007-01-14 06:10:21.408 014 18186.06 67.44 52687.86 88888.00 2007-01-14 06:10:21.908 014 18186.07 67.45 52687.88 88888.00 2007-01-14 06:10:22.408 014 18185.95 67.41 52688.01 88888.00 2007-01-14 06:10:22.908 014 18186.01 67.42 52688.19 88888.00 2007-01-14 06:10:23.408 014 18186.00 67.50 52688.15 88888.00 2007-01-14 06:10:23.908 014 18186.04 67.45 52688.16 88888.00 2007-01-14 06:10:24.408 014 18186.04 67.42 52688.00 88888.00 2007-01-14 06:10:24.908 014 18185.98 67.43 52687.88 88888.00 2007-01-14 06:10:25.408 014 18186.13 67.40 52687.94 88888.00 2007-01-14 06:10:25.908 014 18186.09 67.44 52687.96 88888.00 2007-01-14 06:10:26.408 014 18185.98 67.42 52688.01 88888.00 2007-01-14 06:10:26.908 014 18185.94 67.51 52688.01 88888.00 2007-01-14 06:10:27.408 014 18185.95 67.51 52688.04 88888.00 2007-01-14 06:10:27.908 014 18185.94 67.45 52688.12 88888.00 2007-01-14 06:10:28.408 014 18185.92 67.46 52688.11 88888.00 2007-01-14 06:10:28.908 014 18185.99 67.41 52688.16 88888.00 2007-01-14 06:10:29.408 014 18185.94 67.44 52688.21 88888.00 2007-01-14 06:10:29.908 014 18185.94 67.44 52688.17 88888.00 2007-01-14 06:10:30.408 014 18186.00 67.53 52688.24 88888.00 2007-01-14 06:10:30.908 014 18186.11 67.57 52688.27 88888.00 2007-01-14 06:10:31.408 014 18186.02 67.58 52688.16 88888.00 2007-01-14 06:10:31.908 014 18185.96 67.55 52688.08 88888.00 2007-01-14 06:10:32.408 014 18186.00 67.54 52688.12 88888.00 2007-01-14 06:10:32.908 014 18186.00 67.56 52688.15 88888.00 2007-01-14 06:10:33.408 014 18186.04 67.57 52688.11 88888.00 2007-01-14 06:10:33.908 014 18186.02 67.66 52688.11 88888.00 2007-01-14 06:10:34.408 014 18186.00 67.75 52688.13 88888.00 2007-01-14 06:10:34.908 014 18185.90 67.70 52688.16 88888.00 2007-01-14 06:10:35.408 014 18185.86 67.62 52688.23 88888.00 2007-01-14 06:10:35.908 014 18185.84 67.63 52688.22 88888.00 2007-01-14 06:10:36.408 014 18185.87 67.62 52688.16 88888.00 2007-01-14 06:10:36.908 014 18185.98 67.50 52688.03 88888.00 2007-01-14 06:10:37.408 014 18185.95 67.56 52688.02 88888.00 2007-01-14 06:10:37.908 014 18185.90 67.57 52688.04 88888.00 2007-01-14 06:10:38.408 014 18185.97 67.53 52688.14 88888.00 2007-01-14 06:10:38.908 014 18186.21 67.56 52688.24 88888.00 2007-01-14 06:10:39.408 014 18186.16 67.57 52688.21 88888.00 2007-01-14 06:10:39.908 014 18186.04 67.48 52688.12 88888.00 2007-01-14 06:10:40.408 014 18186.08 67.49 52688.17 88888.00 2007-01-14 06:10:40.908 014 18185.98 67.50 52688.17 88888.00 2007-01-14 06:10:41.408 014 18185.86 67.50 52688.14 88888.00 2007-01-14 06:10:41.908 014 18185.85 67.55 52688.08 88888.00 2007-01-14 06:10:42.408 014 18185.86 67.58 52688.04 88888.00 2007-01-14 06:10:42.908 014 18185.95 67.54 52688.08 88888.00 2007-01-14 06:10:43.408 014 18185.97 67.58 52688.06 88888.00 2007-01-14 06:10:43.908 014 18186.07 67.64 52688.06 88888.00 2007-01-14 06:10:44.408 014 18186.02 67.58 52688.09 88888.00 2007-01-14 06:10:44.908 014 18185.95 67.61 52688.12 88888.00 2007-01-14 06:10:45.408 014 18185.88 67.59 52688.10 88888.00 2007-01-14 06:10:45.908 014 18185.85 67.56 52687.93 88888.00 2007-01-14 06:10:46.408 014 18185.86 67.56 52687.90 88888.00 2007-01-14 06:10:46.908 014 18185.99 67.55 52687.97 88888.00 2007-01-14 06:10:47.408 014 18185.99 67.57 52688.14 88888.00 2007-01-14 06:10:47.908 014 18185.92 67.59 52688.16 88888.00 2007-01-14 06:10:48.408 014 18186.04 67.50 52688.09 88888.00 2007-01-14 06:10:48.908 014 18185.91 67.47 52688.09 88888.00 2007-01-14 06:10:49.408 014 18185.94 67.50 52687.98 88888.00 2007-01-14 06:10:49.908 014 18185.75 67.54 52687.90 88888.00 2007-01-14 06:10:50.408 014 18185.77 67.49 52687.82 88888.00 2007-01-14 06:10:50.908 014 18185.85 67.51 52687.82 88888.00 2007-01-14 06:10:51.408 014 18185.84 67.50 52687.94 88888.00 2007-01-14 06:10:51.908 014 18185.83 67.40 52687.91 88888.00 2007-01-14 06:10:52.408 014 18185.79 67.42 52687.94 88888.00 2007-01-14 06:10:52.908 014 18185.79 67.49 52687.98 88888.00 2007-01-14 06:10:53.408 014 18185.78 67.50 52687.97 88888.00 2007-01-14 06:10:53.908 014 18185.75 67.48 52687.93 88888.00 2007-01-14 06:10:54.408 014 18185.75 67.49 52687.93 88888.00 2007-01-14 06:10:54.908 014 18185.79 67.54 52687.98 88888.00 2007-01-14 06:10:55.408 014 18185.81 67.55 52688.06 88888.00 2007-01-14 06:10:55.908 014 18185.85 67.49 52687.92 88888.00 2007-01-14 06:10:56.408 014 18185.81 67.52 52687.91 88888.00 2007-01-14 06:10:56.908 014 18185.80 67.49 52687.99 88888.00 2007-01-14 06:10:57.408 014 18185.85 67.49 52687.97 88888.00 2007-01-14 06:10:57.908 014 18185.87 67.55 52687.97 88888.00 2007-01-14 06:10:58.408 014 18185.87 67.54 52687.97 88888.00 2007-01-14 06:10:58.908 014 18185.88 67.59 52687.93 88888.00 2007-01-14 06:10:59.408 014 18185.83 67.61 52687.94 88888.00 2007-01-14 06:10:59.908 014 18185.77 67.61 52688.05 88888.00 2007-01-14 06:11:00.408 014 18185.89 67.64 52688.10 88888.00 2007-01-14 06:11:00.908 014 18185.91 67.61 52688.06 88888.00 2007-01-14 06:11:01.408 014 18185.88 67.58 52688.06 88888.00 2007-01-14 06:11:01.908 014 18185.85 67.48 52688.06 88888.00 2007-01-14 06:11:02.408 014 18185.78 67.45 52687.96 88888.00 2007-01-14 06:11:02.908 014 18185.84 67.39 52687.92 88888.00 2007-01-14 06:11:03.408 014 18185.86 67.42 52687.96 88888.00 2007-01-14 06:11:03.908 014 18185.75 67.49 52687.94 88888.00 2007-01-14 06:11:04.408 014 18185.86 67.48 52687.98 88888.00 2007-01-14 06:11:04.908 014 18185.86 67.48 52687.93 88888.00 2007-01-14 06:11:05.408 014 18185.86 67.52 52687.90 88888.00 2007-01-14 06:11:05.908 014 18185.85 67.54 52687.82 88888.00 2007-01-14 06:11:06.408 014 18185.80 67.49 52687.69 88888.00 2007-01-14 06:11:06.908 014 18185.81 67.43 52687.70 88888.00 2007-01-14 06:11:07.408 014 18185.87 67.45 52687.75 88888.00 2007-01-14 06:11:07.908 014 18185.99 67.49 52687.84 88888.00 2007-01-14 06:11:08.408 014 18186.01 67.53 52687.81 88888.00 2007-01-14 06:11:08.908 014 18186.00 67.40 52687.78 88888.00 2007-01-14 06:11:09.408 014 18185.90 67.37 52687.88 88888.00 2007-01-14 06:11:09.908 014 18185.77 67.45 52687.91 88888.00 2007-01-14 06:11:10.408 014 18185.69 67.48 52687.98 88888.00 2007-01-14 06:11:10.908 014 18185.58 67.44 52687.98 88888.00 2007-01-14 06:11:11.408 014 18185.76 67.47 52687.86 88888.00 2007-01-14 06:11:11.908 014 18185.85 67.46 52687.87 88888.00 2007-01-14 06:11:12.408 014 18185.88 67.42 52687.86 88888.00 2007-01-14 06:11:12.908 014 18185.76 67.39 52687.84 88888.00 2007-01-14 06:11:13.408 014 18185.78 67.36 52687.75 88888.00 2007-01-14 06:11:13.908 014 18185.81 67.44 52687.78 88888.00 2007-01-14 06:11:14.408 014 18185.84 67.44 52687.88 88888.00 2007-01-14 06:11:14.908 014 18185.92 67.45 52687.86 88888.00 2007-01-14 06:11:15.408 014 18185.94 67.44 52687.81 88888.00 2007-01-14 06:11:15.908 014 18185.90 67.48 52687.87 88888.00 2007-01-14 06:11:16.408 014 18185.79 67.47 52687.89 88888.00 2007-01-14 06:11:16.908 014 18185.83 67.48 52687.93 88888.00 2007-01-14 06:11:17.408 014 18185.91 67.48 52687.94 88888.00 2007-01-14 06:11:17.908 014 18185.88 67.45 52687.90 88888.00 2007-01-14 06:11:18.408 014 18185.92 67.34 52687.74 88888.00 2007-01-14 06:11:18.908 014 18185.92 67.41 52687.79 88888.00 2007-01-14 06:11:19.408 014 18185.86 67.49 52687.76 88888.00 2007-01-14 06:11:19.908 014 18185.78 67.52 52687.74 88888.00 2007-01-14 06:11:20.408 014 18185.72 67.49 52687.76 88888.00 2007-01-14 06:11:20.908 014 18185.84 67.51 52687.78 88888.00 2007-01-14 06:11:21.408 014 18186.05 67.49 52687.77 88888.00 2007-01-14 06:11:21.908 014 18186.01 67.41 52687.77 88888.00 2007-01-14 06:11:22.408 014 18185.80 67.46 52687.77 88888.00 2007-01-14 06:11:22.908 014 18185.63 67.46 52687.90 88888.00 2007-01-14 06:11:23.408 014 18185.64 67.49 52688.02 88888.00 2007-01-14 06:11:23.908 014 18185.75 67.48 52688.02 88888.00 2007-01-14 06:11:24.408 014 18185.83 67.49 52688.02 88888.00 2007-01-14 06:11:24.908 014 18185.86 67.55 52688.11 88888.00 2007-01-14 06:11:25.408 014 18185.92 67.56 52688.22 88888.00 2007-01-14 06:11:25.908 014 18185.86 67.50 52688.05 88888.00 2007-01-14 06:11:26.408 014 18185.91 67.47 52688.00 88888.00 2007-01-14 06:11:26.908 014 18185.97 67.42 52687.96 88888.00 2007-01-14 06:11:27.408 014 18185.95 67.42 52687.88 88888.00 2007-01-14 06:11:27.908 014 18185.79 67.42 52687.77 88888.00 2007-01-14 06:11:28.408 014 18185.70 67.43 52687.79 88888.00 2007-01-14 06:11:28.908 014 18185.75 67.43 52687.78 88888.00 2007-01-14 06:11:29.408 014 18185.69 67.46 52687.76 88888.00 2007-01-14 06:11:29.908 014 18185.78 67.44 52687.85 88888.00 2007-01-14 06:11:30.408 014 18185.80 67.38 52687.87 88888.00 2007-01-14 06:11:30.908 014 18185.86 67.33 52687.71 88888.00 2007-01-14 06:11:31.408 014 18185.88 67.37 52687.66 88888.00 2007-01-14 06:11:31.908 014 18185.80 67.46 52687.62 88888.00 2007-01-14 06:11:32.408 014 18185.81 67.42 52687.69 88888.00 2007-01-14 06:11:32.908 014 18185.79 67.39 52687.67 88888.00 2007-01-14 06:11:33.408 014 18185.84 67.42 52687.74 88888.00 2007-01-14 06:11:33.908 014 18185.81 67.40 52687.93 88888.00 2007-01-14 06:11:34.408 014 18185.79 67.45 52687.94 88888.00 2007-01-14 06:11:34.908 014 18185.78 67.46 52687.88 88888.00 2007-01-14 06:11:35.408 014 18185.75 67.37 52687.89 88888.00 2007-01-14 06:11:35.908 014 18185.96 67.39 52687.89 88888.00 2007-01-14 06:11:36.408 014 18186.23 67.42 52687.89 88888.00 2007-01-14 06:11:36.908 014 18185.91 67.44 52687.73 88888.00 2007-01-14 06:11:37.408 014 18185.61 67.40 52687.59 88888.00 2007-01-14 06:11:37.908 014 18185.67 67.35 52687.65 88888.00 2007-01-14 06:11:38.408 014 18185.64 67.35 52687.64 88888.00 2007-01-14 06:11:38.908 014 18185.61 67.38 52687.70 88888.00 2007-01-14 06:11:39.408 014 18185.75 67.39 52687.76 88888.00 2007-01-14 06:11:39.908 014 18185.70 67.32 52687.81 88888.00 2007-01-14 06:11:40.408 014 18185.77 67.33 52687.73 88888.00 2007-01-14 06:11:40.908 014 18185.81 67.38 52687.64 88888.00 2007-01-14 06:11:41.408 014 18185.76 67.42 52687.70 88888.00 2007-01-14 06:11:41.908 014 18185.75 67.44 52687.81 88888.00 2007-01-14 06:11:42.408 014 18185.77 67.42 52687.77 88888.00 2007-01-14 06:11:42.908 014 18185.70 67.31 52687.73 88888.00 2007-01-14 06:11:43.408 014 18185.68 67.34 52687.67 88888.00 2007-01-14 06:11:43.908 014 18185.67 67.34 52687.67 88888.00 2007-01-14 06:11:44.408 014 18185.76 67.38 52687.77 88888.00 2007-01-14 06:11:44.908 014 18185.79 67.31 52687.81 88888.00 2007-01-14 06:11:45.408 014 18185.79 67.30 52687.82 88888.00 2007-01-14 06:11:45.908 014 18185.87 67.38 52687.84 88888.00 2007-01-14 06:11:46.408 014 18185.91 67.37 52687.77 88888.00 2007-01-14 06:11:46.908 014 18185.89 67.39 52687.73 88888.00 2007-01-14 06:11:47.408 014 18185.85 67.38 52687.64 88888.00 2007-01-14 06:11:47.908 014 18185.81 67.42 52687.62 88888.00 2007-01-14 06:11:48.408 014 18185.77 67.34 52687.67 88888.00 2007-01-14 06:11:48.908 014 18185.84 67.38 52687.75 88888.00 2007-01-14 06:11:49.408 014 18185.79 67.35 52687.73 88888.00 2007-01-14 06:11:49.908 014 18185.65 67.24 52687.61 88888.00 2007-01-14 06:11:50.408 014 18185.66 67.25 52687.57 88888.00 2007-01-14 06:11:50.908 014 18185.72 67.23 52687.57 88888.00 2007-01-14 06:11:51.408 014 18185.88 67.21 52687.54 88888.00 2007-01-14 06:11:51.908 014 18185.91 67.20 52687.55 88888.00 2007-01-14 06:11:52.408 014 18185.90 67.24 52687.59 88888.00 2007-01-14 06:11:52.908 014 18185.86 67.26 52687.64 88888.00 2007-01-14 06:11:53.408 014 18185.81 67.23 52687.56 88888.00 2007-01-14 06:11:53.908 014 18185.85 67.16 52687.41 88888.00 2007-01-14 06:11:54.408 014 18185.77 67.15 52687.47 88888.00 2007-01-14 06:11:54.908 014 18185.79 67.12 52687.63 88888.00 2007-01-14 06:11:55.408 014 18185.80 67.10 52687.54 88888.00 2007-01-14 06:11:55.908 014 18185.77 67.14 52687.58 88888.00 2007-01-14 06:11:56.408 014 18185.73 67.23 52687.68 88888.00 2007-01-14 06:11:56.908 014 18185.68 67.21 52687.75 88888.00 2007-01-14 06:11:57.408 014 18185.69 67.18 52687.64 88888.00 2007-01-14 06:11:57.908 014 18185.77 67.19 52687.65 88888.00 2007-01-14 06:11:58.408 014 18185.84 67.26 52687.62 88888.00 2007-01-14 06:11:58.908 014 18185.74 67.30 52687.56 88888.00 2007-01-14 06:11:59.408 014 18185.76 67.29 52687.61 88888.00 2007-01-14 06:11:59.908 014 18185.83 67.29 52687.69 88888.00 2007-01-14 06:12:00.408 014 18185.77 67.24 52687.70 88888.00 2007-01-14 06:12:00.908 014 18185.75 67.28 52687.77 88888.00 2007-01-14 06:12:01.408 014 18185.75 67.26 52687.76 88888.00 2007-01-14 06:12:01.908 014 18185.78 67.29 52687.74 88888.00 2007-01-14 06:12:02.408 014 18185.83 67.34 52687.75 88888.00 2007-01-14 06:12:02.908 014 18185.97 67.35 52687.67 88888.00 2007-01-14 06:12:03.408 014 18186.04 67.36 52687.62 88888.00 2007-01-14 06:12:03.908 014 18186.01 67.36 52687.56 88888.00 2007-01-14 06:12:04.408 014 18185.97 67.35 52687.51 88888.00 2007-01-14 06:12:04.908 014 18185.91 67.34 52687.56 88888.00 2007-01-14 06:12:05.408 014 18185.92 67.36 52687.55 88888.00 2007-01-14 06:12:05.908 014 18185.86 67.42 52687.53 88888.00 2007-01-14 06:12:06.408 014 18185.95 67.51 52687.58 88888.00 2007-01-14 06:12:06.908 014 18186.02 67.49 52687.51 88888.00 2007-01-14 06:12:07.408 014 18185.95 67.39 52687.39 88888.00 2007-01-14 06:12:07.908 014 18185.95 67.42 52687.45 88888.00 2007-01-14 06:12:08.408 014 18185.91 67.36 52687.56 88888.00 2007-01-14 06:12:08.908 014 18185.92 67.36 52687.63 88888.00 2007-01-14 06:12:09.408 014 18185.84 67.40 52687.67 88888.00 2007-01-14 06:12:09.908 014 18185.87 67.41 52687.65 88888.00 2007-01-14 06:12:10.408 014 18185.90 67.36 52687.67 88888.00 2007-01-14 06:12:10.908 014 18185.89 67.37 52687.58 88888.00 2007-01-14 06:12:11.408 014 18185.85 67.34 52687.57 88888.00 2007-01-14 06:12:11.908 014 18185.86 67.26 52687.58 88888.00 2007-01-14 06:12:12.408 014 18185.81 67.26 52687.48 88888.00 2007-01-14 06:12:12.908 014 18185.87 67.16 52687.41 88888.00 2007-01-14 06:12:13.408 014 18185.95 67.22 52687.51 88888.00 2007-01-14 06:12:13.908 014 18185.95 67.32 52687.55 88888.00 2007-01-14 06:12:14.408 014 18185.84 67.22 52687.57 88888.00 2007-01-14 06:12:14.908 014 18185.76 67.23 52687.54 88888.00 2007-01-14 06:12:15.408 014 18185.86 67.21 52687.59 88888.00 2007-01-14 06:12:15.908 014 18185.92 67.18 52687.68 88888.00 2007-01-14 06:12:16.408 014 18185.88 67.12 52687.65 88888.00 2007-01-14 06:12:16.908 014 18185.88 67.08 52687.54 88888.00 2007-01-14 06:12:17.408 014 18185.92 67.14 52687.40 88888.00 2007-01-14 06:12:17.908 014 18185.99 67.14 52687.41 88888.00 2007-01-14 06:12:18.408 014 18185.90 67.15 52687.46 88888.00 2007-01-14 06:12:18.908 014 18185.95 67.22 52687.54 88888.00 2007-01-14 06:12:19.408 014 18186.04 67.26 52687.64 88888.00 2007-01-14 06:12:19.908 014 18185.98 67.35 52687.47 88888.00 2007-01-14 06:12:20.408 014 18185.99 67.34 52687.52 88888.00 2007-01-14 06:12:20.908 014 18186.09 67.23 52687.53 88888.00 2007-01-14 06:12:21.408 014 18186.01 67.24 52687.54 88888.00 2007-01-14 06:12:21.908 014 18186.06 67.28 52687.52 88888.00 2007-01-14 06:12:22.408 014 18186.08 67.28 52687.45 88888.00 2007-01-14 06:12:22.908 014 18186.01 67.30 52687.39 88888.00 2007-01-14 06:12:23.408 014 18186.00 67.41 52687.36 88888.00 2007-01-14 06:12:23.908 014 18185.98 67.39 52687.45 88888.00 2007-01-14 06:12:24.408 014 18186.00 67.40 52687.63 88888.00 2007-01-14 06:12:24.908 014 18185.99 67.41 52687.59 88888.00 2007-01-14 06:12:25.408 014 18185.94 67.37 52687.55 88888.00 2007-01-14 06:12:25.908 014 18186.07 67.36 52687.55 88888.00 2007-01-14 06:12:26.408 014 18186.07 67.37 52687.56 88888.00 2007-01-14 06:12:26.908 014 18186.02 67.37 52687.63 88888.00 2007-01-14 06:12:27.408 014 18186.08 67.39 52687.58 88888.00 2007-01-14 06:12:27.908 014 18186.15 67.40 52687.63 88888.00 2007-01-14 06:12:28.408 014 18186.18 67.41 52687.63 88888.00 2007-01-14 06:12:28.908 014 18186.13 67.44 52687.64 88888.00 2007-01-14 06:12:29.408 014 18186.09 67.41 52687.64 88888.00 2007-01-14 06:12:29.908 014 18186.00 67.43 52687.69 88888.00 2007-01-14 06:12:30.408 014 18185.96 67.38 52687.66 88888.00 2007-01-14 06:12:30.908 014 18185.96 67.36 52687.64 88888.00 2007-01-14 06:12:31.408 014 18185.99 67.39 52687.59 88888.00 2007-01-14 06:12:31.908 014 18186.00 67.36 52687.62 88888.00 2007-01-14 06:12:32.408 014 18186.01 67.46 52687.65 88888.00 2007-01-14 06:12:32.908 014 18185.97 67.44 52687.71 88888.00 2007-01-14 06:12:33.408 014 18185.90 67.42 52687.68 88888.00 2007-01-14 06:12:33.908 014 18186.00 67.43 52687.64 88888.00 2007-01-14 06:12:34.408 014 18186.01 67.36 52687.64 88888.00 2007-01-14 06:12:34.908 014 18185.96 67.40 52687.67 88888.00 2007-01-14 06:12:35.408 014 18185.99 67.41 52687.67 88888.00 2007-01-14 06:12:35.908 014 18185.94 67.51 52687.67 88888.00 2007-01-14 06:12:36.408 014 18185.92 67.53 52687.75 88888.00 2007-01-14 06:12:36.908 014 18185.99 67.47 52687.86 88888.00 2007-01-14 06:12:37.408 014 18186.10 67.44 52687.85 88888.00 2007-01-14 06:12:37.908 014 18186.08 67.50 52687.80 88888.00 2007-01-14 06:12:38.408 014 18185.95 67.52 52687.82 88888.00 2007-01-14 06:12:38.908 014 18185.89 67.44 52687.75 88888.00 2007-01-14 06:12:39.408 014 18186.00 67.49 52687.78 88888.00 2007-01-14 06:12:39.908 014 18186.08 67.48 52687.68 88888.00 2007-01-14 06:12:40.408 014 18186.16 67.48 52687.59 88888.00 2007-01-14 06:12:40.908 014 18186.13 67.53 52687.65 88888.00 2007-01-14 06:12:41.408 014 18186.11 67.43 52687.67 88888.00 2007-01-14 06:12:41.908 014 18186.12 67.50 52687.65 88888.00 2007-01-14 06:12:42.408 014 18186.09 67.50 52687.64 88888.00 2007-01-14 06:12:42.908 014 18185.96 67.50 52687.65 88888.00 2007-01-14 06:12:43.408 014 18186.05 67.46 52687.77 88888.00 2007-01-14 06:12:43.908 014 18186.13 67.41 52687.77 88888.00 2007-01-14 06:12:44.408 014 18186.07 67.40 52687.77 88888.00 2007-01-14 06:12:44.908 014 18186.09 67.41 52687.74 88888.00 2007-01-14 06:12:45.408 014 18186.05 67.46 52687.63 88888.00 2007-01-14 06:12:45.908 014 18186.04 67.51 52687.58 88888.00 2007-01-14 06:12:46.408 014 18185.97 67.49 52687.58 88888.00 2007-01-14 06:12:46.908 014 18185.95 67.49 52687.55 88888.00 2007-01-14 06:12:47.408 014 18186.17 67.43 52687.53 88888.00 2007-01-14 06:12:47.908 014 18186.07 67.49 52687.53 88888.00 2007-01-14 06:12:48.408 014 18186.04 67.48 52687.53 88888.00 2007-01-14 06:12:48.908 014 18186.02 67.47 52687.61 88888.00 2007-01-14 06:12:49.408 014 18186.09 67.47 52687.67 88888.00 2007-01-14 06:12:49.908 014 18186.32 67.46 52687.70 88888.00 2007-01-14 06:12:50.408 014 18186.20 67.46 52687.66 88888.00 2007-01-14 06:12:50.908 014 18186.05 67.48 52687.65 88888.00 2007-01-14 06:12:51.408 014 18186.07 67.40 52687.70 88888.00 2007-01-14 06:12:51.908 014 18186.12 67.32 52687.66 88888.00 2007-01-14 06:12:52.408 014 18186.10 67.38 52687.68 88888.00 2007-01-14 06:12:52.908 014 18186.11 67.49 52687.80 88888.00 2007-01-14 06:12:53.408 014 18186.06 67.49 52687.75 88888.00 2007-01-14 06:12:53.908 014 18186.04 67.41 52687.76 88888.00 2007-01-14 06:12:54.408 014 18186.07 67.46 52687.68 88888.00 2007-01-14 06:12:54.908 014 18186.11 67.47 52687.67 88888.00 2007-01-14 06:12:55.408 014 18186.11 67.46 52687.68 88888.00 2007-01-14 06:12:55.908 014 18186.11 67.43 52687.67 88888.00 2007-01-14 06:12:56.408 014 18186.04 67.38 52687.73 88888.00 2007-01-14 06:12:56.908 014 18186.02 67.39 52687.69 88888.00 2007-01-14 06:12:57.408 014 18186.07 67.48 52687.77 88888.00 2007-01-14 06:12:57.908 014 18186.12 67.45 52687.80 88888.00 2007-01-14 06:12:58.408 014 18186.12 67.40 52687.67 88888.00 2007-01-14 06:12:58.908 014 18186.07 67.39 52687.65 88888.00 2007-01-14 06:12:59.408 014 18186.06 67.39 52687.63 88888.00 2007-01-14 06:12:59.908 014 18186.05 67.40 52687.57 88888.00 2007-01-14 06:13:00.408 014 18186.01 67.41 52687.76 88888.00 2007-01-14 06:13:00.908 014 18186.16 67.43 52687.78 88888.00 2007-01-14 06:13:01.408 014 18186.05 67.44 52687.81 88888.00 2007-01-14 06:13:01.908 014 18186.04 67.47 52687.82 88888.00 2007-01-14 06:13:02.408 014 18186.10 67.45 52687.73 88888.00 2007-01-14 06:13:02.908 014 18186.15 67.43 52687.66 88888.00 2007-01-14 06:13:03.408 014 18186.18 67.47 52687.69 88888.00 2007-01-14 06:13:03.908 014 18186.30 67.48 52687.71 88888.00 2007-01-14 06:13:04.408 014 18186.18 67.49 52687.76 88888.00 2007-01-14 06:13:04.908 014 18186.09 67.45 52687.73 88888.00 2007-01-14 06:13:05.408 014 18186.13 67.50 52687.74 88888.00 2007-01-14 06:13:05.908 014 18186.09 67.50 52687.68 88888.00 2007-01-14 06:13:06.408 014 18186.07 67.46 52687.70 88888.00 2007-01-14 06:13:06.908 014 18186.04 67.52 52687.78 88888.00 2007-01-14 06:13:07.408 014 18185.94 67.52 52687.81 88888.00 2007-01-14 06:13:07.908 014 18186.05 67.40 52687.89 88888.00 2007-01-14 06:13:08.408 014 18186.11 67.35 52687.94 88888.00 2007-01-14 06:13:08.908 014 18186.11 67.32 52687.90 88888.00 2007-01-14 06:13:09.408 014 18185.99 67.37 52687.92 88888.00 2007-01-14 06:13:09.908 014 18185.94 67.36 52687.89 88888.00 2007-01-14 06:13:10.408 014 18186.01 67.33 52687.77 88888.00 2007-01-14 06:13:10.908 014 18186.00 67.42 52687.73 88888.00 2007-01-14 06:13:11.408 014 18186.01 67.45 52687.78 88888.00 2007-01-14 06:13:11.908 014 18185.98 67.41 52687.89 88888.00 2007-01-14 06:13:12.408 014 18185.99 67.46 52687.96 88888.00 2007-01-14 06:13:12.908 014 18186.00 67.45 52687.89 88888.00 2007-01-14 06:13:13.408 014 18185.94 67.42 52687.78 88888.00 2007-01-14 06:13:13.908 014 18185.99 67.45 52687.76 88888.00 2007-01-14 06:13:14.408 014 18185.97 67.46 52687.81 88888.00 2007-01-14 06:13:14.908 014 18185.92 67.38 52687.84 88888.00 2007-01-14 06:13:15.408 014 18186.04 67.32 52687.81 88888.00 2007-01-14 06:13:15.908 014 18186.22 67.36 52687.77 88888.00 2007-01-14 06:13:16.408 014 18186.06 67.45 52687.82 88888.00 2007-01-14 06:13:16.908 014 18186.06 67.50 52687.79 88888.00 2007-01-14 06:13:17.408 014 18186.09 67.53 52687.77 88888.00 2007-01-14 06:13:17.908 014 18186.05 67.52 52687.73 88888.00 2007-01-14 06:13:18.408 014 18186.20 67.55 52687.70 88888.00 2007-01-14 06:13:18.908 014 18186.28 67.55 52687.78 88888.00 2007-01-14 06:13:19.408 014 18186.17 67.54 52687.79 88888.00 2007-01-14 06:13:19.908 014 18186.18 67.57 52687.75 88888.00 2007-01-14 06:13:20.408 014 18186.12 67.55 52687.62 88888.00 2007-01-14 06:13:20.908 014 18186.07 67.48 52687.70 88888.00 2007-01-14 06:13:21.408 014 18186.00 67.48 52687.74 88888.00 2007-01-14 06:13:21.908 014 18185.98 67.46 52687.81 88888.00 2007-01-14 06:13:22.408 014 18186.12 67.55 52687.76 88888.00 2007-01-14 06:13:22.908 014 18186.15 67.56 52687.64 88888.00 2007-01-14 06:13:23.408 014 18186.20 67.53 52687.65 88888.00 2007-01-14 06:13:23.908 014 18186.20 67.56 52687.73 88888.00 2007-01-14 06:13:24.408 014 18186.30 67.50 52687.81 88888.00 2007-01-14 06:13:24.908 014 18186.31 67.43 52687.88 88888.00 2007-01-14 06:13:25.408 014 18186.18 67.42 52687.81 88888.00 2007-01-14 06:13:25.908 014 18186.12 67.25 52687.65 88888.00 2007-01-14 06:13:26.408 014 18186.10 67.38 52687.67 88888.00 2007-01-14 06:13:26.908 014 18186.04 67.42 52687.66 88888.00 2007-01-14 06:13:27.408 014 18186.07 67.45 52687.68 88888.00 2007-01-14 06:13:27.908 014 18186.18 67.45 52687.78 88888.00 2007-01-14 06:13:28.408 014 18186.12 67.52 52687.76 88888.00 2007-01-14 06:13:28.908 014 18186.00 67.55 52687.78 88888.00 2007-01-14 06:13:29.408 014 18186.00 67.59 52687.80 88888.00 2007-01-14 06:13:29.908 014 18186.02 67.59 52687.79 88888.00 2007-01-14 06:13:30.408 014 18186.02 67.63 52687.85 88888.00 2007-01-14 06:13:30.908 014 18186.01 67.57 52687.85 88888.00 2007-01-14 06:13:31.408 014 18186.12 67.56 52687.91 88888.00 2007-01-14 06:13:31.908 014 18186.11 67.52 52687.88 88888.00 2007-01-14 06:13:32.408 014 18186.16 67.39 52687.85 88888.00 2007-01-14 06:13:32.908 014 18186.13 67.36 52687.81 88888.00 2007-01-14 06:13:33.408 014 18186.09 67.47 52687.78 88888.00 2007-01-14 06:13:33.908 014 18186.00 67.52 52687.77 88888.00 2007-01-14 06:13:34.408 014 18185.92 67.48 52687.70 88888.00 2007-01-14 06:13:34.908 014 18185.94 67.51 52687.79 88888.00 2007-01-14 06:13:35.408 014 18185.95 67.47 52687.85 88888.00 2007-01-14 06:13:35.908 014 18185.99 67.46 52687.86 88888.00 2007-01-14 06:13:36.408 014 18186.09 67.51 52687.93 88888.00 2007-01-14 06:13:36.908 014 18186.11 67.50 52687.88 88888.00 2007-01-14 06:13:37.408 014 18186.10 67.51 52687.80 88888.00 2007-01-14 06:13:37.908 014 18186.05 67.56 52687.77 88888.00 2007-01-14 06:13:38.408 014 18186.06 67.62 52687.75 88888.00 2007-01-14 06:13:38.908 014 18186.08 67.58 52687.81 88888.00 2007-01-14 06:13:39.408 014 18186.12 67.54 52687.90 88888.00 2007-01-14 06:13:39.908 014 18185.96 67.56 52687.86 88888.00 2007-01-14 06:13:40.408 014 18185.97 67.58 52687.84 88888.00 2007-01-14 06:13:40.908 014 18186.05 67.51 52687.90 88888.00 2007-01-14 06:13:41.408 014 18185.88 67.52 52687.89 88888.00 2007-01-14 06:13:41.908 014 18185.97 67.50 52687.80 88888.00 2007-01-14 06:13:42.408 014 18186.05 67.50 52687.87 88888.00 2007-01-14 06:13:42.908 014 18186.04 67.47 52687.96 88888.00 2007-01-14 06:13:43.408 014 18185.99 67.51 52688.08 88888.00 2007-01-14 06:13:43.908 014 18185.96 67.56 52688.09 88888.00 2007-01-14 06:13:44.408 014 18185.99 67.58 52687.99 88888.00 2007-01-14 06:13:44.908 014 18185.99 67.58 52687.99 88888.00 2007-01-14 06:13:45.408 014 18185.92 67.55 52688.04 88888.00 2007-01-14 06:13:45.908 014 18186.02 67.56 52688.01 88888.00 2007-01-14 06:13:46.408 014 18186.01 67.55 52687.91 88888.00 2007-01-14 06:13:46.908 014 18185.96 67.50 52687.87 88888.00 2007-01-14 06:13:47.408 014 18186.01 67.55 52687.88 88888.00 2007-01-14 06:13:47.908 014 18185.96 67.49 52687.78 88888.00 2007-01-14 06:13:48.408 014 18185.92 67.46 52687.51 88888.00 2007-01-14 06:13:48.908 014 18185.96 67.48 52687.58 88888.00 2007-01-14 06:13:49.408 014 18186.06 67.54 52687.80 88888.00 2007-01-14 06:13:49.908 014 18186.08 67.58 52687.91 88888.00 2007-01-14 06:13:50.408 014 18186.08 67.63 52687.90 88888.00 2007-01-14 06:13:50.908 014 18185.97 67.57 52687.82 88888.00 2007-01-14 06:13:51.408 014 18185.96 67.56 52687.79 88888.00 2007-01-14 06:13:51.908 014 18186.09 67.58 52687.86 88888.00 2007-01-14 06:13:52.408 014 18186.08 67.50 52687.81 88888.00 2007-01-14 06:13:52.908 014 18185.94 67.55 52687.88 88888.00 2007-01-14 06:13:53.408 014 18185.88 67.53 52687.92 88888.00 2007-01-14 06:13:53.908 014 18185.95 67.48 52688.05 88888.00 2007-01-14 06:13:54.408 014 18185.97 67.45 52688.13 88888.00 2007-01-14 06:13:54.908 014 18185.98 67.48 52687.89 88888.00 2007-01-14 06:13:55.408 014 18186.00 67.50 52687.80 88888.00 2007-01-14 06:13:55.908 014 18185.98 67.42 52687.90 88888.00 2007-01-14 06:13:56.408 014 18185.98 67.41 52688.03 88888.00 2007-01-14 06:13:56.908 014 18186.04 67.42 52687.93 88888.00 2007-01-14 06:13:57.408 014 18185.99 67.45 52687.85 88888.00 2007-01-14 06:13:57.908 014 18186.01 67.50 52687.89 88888.00 2007-01-14 06:13:58.408 014 18185.95 67.56 52687.79 88888.00 2007-01-14 06:13:58.908 014 18185.95 67.50 52687.64 88888.00 2007-01-14 06:13:59.408 014 18185.92 67.50 52687.55 88888.00 2007-01-14 06:13:59.908 014 18185.81 67.49 52687.64 88888.00 2007-01-14 06:14:00.408 014 18185.81 67.48 52687.69 88888.00 2007-01-14 06:14:00.908 014 18185.87 67.59 52687.89 88888.00 2007-01-14 06:14:01.408 014 18185.92 67.58 52687.90 88888.00 2007-01-14 06:14:01.908 014 18185.92 67.52 52687.93 88888.00 2007-01-14 06:14:02.408 014 18185.97 67.56 52687.85 88888.00 2007-01-14 06:14:02.908 014 18185.96 67.57 52687.79 88888.00 2007-01-14 06:14:03.408 014 18185.88 67.58 52687.87 88888.00 2007-01-14 06:14:03.908 014 18185.94 67.54 52687.85 88888.00 2007-01-14 06:14:04.408 014 18186.04 67.48 52687.70 88888.00 2007-01-14 06:14:04.908 014 18186.06 67.57 52687.71 88888.00 2007-01-14 06:14:05.408 014 18186.13 67.46 52687.92 88888.00 2007-01-14 06:14:05.908 014 18186.08 67.43 52688.06 88888.00 2007-01-14 06:14:06.408 014 18186.00 67.47 52688.12 88888.00 2007-01-14 06:14:06.908 014 18185.97 67.54 52688.05 88888.00 2007-01-14 06:14:07.408 014 18185.92 67.45 52687.96 88888.00 2007-01-14 06:14:07.908 014 18185.88 67.45 52687.87 88888.00 2007-01-14 06:14:08.408 014 18185.94 67.46 52687.81 88888.00 2007-01-14 06:14:08.908 014 18186.01 67.47 52687.86 88888.00 2007-01-14 06:14:09.408 014 18186.00 67.55 52687.94 88888.00 2007-01-14 06:14:09.908 014 18185.97 67.62 52687.93 88888.00 2007-01-14 06:14:10.408 014 18185.91 67.63 52687.90 88888.00 2007-01-14 06:14:10.908 014 18185.92 67.59 52687.87 88888.00 2007-01-14 06:14:11.408 014 18185.90 67.54 52687.80 88888.00 2007-01-14 06:14:11.908 014 18185.78 67.51 52687.89 88888.00 2007-01-14 06:14:12.408 014 18185.79 67.50 52687.86 88888.00 2007-01-14 06:14:12.908 014 18185.79 67.48 52687.70 88888.00 2007-01-14 06:14:13.408 014 18185.74 67.51 52687.67 88888.00 2007-01-14 06:14:13.908 014 18185.75 67.53 52687.68 88888.00 2007-01-14 06:14:14.408 014 18185.83 67.66 52687.68 88888.00 2007-01-14 06:14:14.908 014 18185.88 67.64 52687.79 88888.00 2007-01-14 06:14:15.408 014 18185.86 67.56 52687.91 88888.00 2007-01-14 06:14:15.908 014 18185.95 67.57 52687.92 88888.00 2007-01-14 06:14:16.408 014 18185.98 67.64 52687.86 88888.00 2007-01-14 06:14:16.908 014 18186.07 67.63 52687.85 88888.00 2007-01-14 06:14:17.408 014 18186.00 67.53 52687.88 88888.00 2007-01-14 06:14:17.908 014 18185.95 67.48 52687.87 88888.00 2007-01-14 06:14:18.408 014 18185.96 67.55 52687.81 88888.00 2007-01-14 06:14:18.908 014 18185.95 67.56 52687.78 88888.00 2007-01-14 06:14:19.408 014 18185.91 67.52 52687.85 88888.00 2007-01-14 06:14:19.908 014 18185.91 67.54 52687.82 88888.00 2007-01-14 06:14:20.408 014 18185.95 67.54 52687.89 88888.00 2007-01-14 06:14:20.908 014 18186.04 67.54 52688.03 88888.00 2007-01-14 06:14:21.408 014 18186.02 67.56 52688.01 88888.00 2007-01-14 06:14:21.908 014 18186.01 67.56 52687.99 88888.00 2007-01-14 06:14:22.408 014 18185.99 67.54 52687.99 88888.00 2007-01-14 06:14:22.908 014 18186.06 67.56 52687.93 88888.00 2007-01-14 06:14:23.408 014 18186.06 67.56 52687.97 88888.00 2007-01-14 06:14:23.908 014 18185.91 67.49 52687.97 88888.00 2007-01-14 06:14:24.408 014 18185.78 67.51 52688.04 88888.00 2007-01-14 06:14:24.908 014 18185.85 67.48 52687.94 88888.00 2007-01-14 06:14:25.408 014 18185.98 67.52 52687.90 88888.00 2007-01-14 06:14:25.908 014 18186.01 67.39 52687.89 88888.00 2007-01-14 06:14:26.408 014 18186.04 67.41 52687.82 88888.00 2007-01-14 06:14:26.908 014 18186.04 67.44 52687.81 88888.00 2007-01-14 06:14:27.408 014 18185.97 67.39 52687.91 88888.00 2007-01-14 06:14:27.908 014 18185.97 67.38 52687.94 88888.00 2007-01-14 06:14:28.408 014 18185.98 67.48 52687.90 88888.00 2007-01-14 06:14:28.908 014 18186.01 67.46 52687.86 88888.00 2007-01-14 06:14:29.408 014 18186.01 67.53 52687.85 88888.00 2007-01-14 06:14:29.908 014 18185.94 67.56 52687.89 88888.00 2007-01-14 06:14:30.408 014 18185.86 67.50 52688.02 88888.00 2007-01-14 06:14:30.908 014 18185.74 67.46 52688.08 88888.00 2007-01-14 06:14:31.408 014 18185.70 67.44 52687.99 88888.00 2007-01-14 06:14:31.908 014 18185.85 67.51 52687.85 88888.00 2007-01-14 06:14:32.408 014 18185.97 67.58 52687.88 88888.00 2007-01-14 06:14:32.908 014 18185.91 67.50 52687.90 88888.00 2007-01-14 06:14:33.408 014 18185.85 67.50 52687.90 88888.00 2007-01-14 06:14:33.908 014 18185.83 67.51 52687.90 88888.00 2007-01-14 06:14:34.408 014 18185.85 67.56 52687.91 88888.00 2007-01-14 06:14:34.908 014 18186.00 67.52 52687.87 88888.00 2007-01-14 06:14:35.408 014 18186.05 67.47 52687.86 88888.00 2007-01-14 06:14:35.908 014 18186.00 67.43 52687.84 88888.00 2007-01-14 06:14:36.408 014 18185.85 67.49 52687.84 88888.00 2007-01-14 06:14:36.908 014 18185.75 67.51 52687.81 88888.00 2007-01-14 06:14:37.408 014 18185.85 67.54 52687.80 88888.00 2007-01-14 06:14:37.908 014 18185.92 67.61 52687.86 88888.00 2007-01-14 06:14:38.408 014 18185.90 67.55 52687.81 88888.00 2007-01-14 06:14:38.908 014 18185.86 67.56 52687.82 88888.00 2007-01-14 06:14:39.408 014 18185.80 67.59 52687.69 88888.00 2007-01-14 06:14:39.908 014 18185.76 67.54 52687.76 88888.00 2007-01-14 06:14:40.408 014 18185.81 67.57 52687.76 88888.00 2007-01-14 06:14:40.908 014 18185.78 67.51 52687.81 88888.00 2007-01-14 06:14:41.408 014 18185.86 67.41 52687.88 88888.00 2007-01-14 06:14:41.908 014 18185.85 67.44 52687.85 88888.00 2007-01-14 06:14:42.408 014 18185.77 67.54 52687.74 88888.00 2007-01-14 06:14:42.908 014 18185.92 67.65 52687.71 88888.00 2007-01-14 06:14:43.408 014 18185.94 67.58 52687.76 88888.00 2007-01-14 06:14:43.908 014 18185.94 67.44 52687.81 88888.00 2007-01-14 06:14:44.408 014 18185.91 67.48 52687.89 88888.00 2007-01-14 06:14:44.908 014 18185.86 67.45 52687.86 88888.00 2007-01-14 06:14:45.408 014 18185.86 67.45 52687.75 88888.00 2007-01-14 06:14:45.908 014 18185.87 67.45 52687.70 88888.00 2007-01-14 06:14:46.408 014 18185.77 67.42 52687.78 88888.00 2007-01-14 06:14:46.908 014 18185.70 67.47 52687.67 88888.00 2007-01-14 06:14:47.408 014 18185.86 67.56 52687.59 88888.00 2007-01-14 06:14:47.908 014 18185.90 67.57 52687.59 88888.00 2007-01-14 06:14:48.408 014 18185.89 67.64 52687.64 88888.00 2007-01-14 06:14:48.908 014 18185.87 67.64 52687.64 88888.00 2007-01-14 06:14:49.408 014 18185.83 67.62 52687.58 88888.00 2007-01-14 06:14:49.908 014 18185.65 67.63 52687.59 88888.00 2007-01-14 06:14:50.408 014 18185.69 67.57 52687.63 88888.00 2007-01-14 06:14:50.908 014 18185.72 67.53 52687.61 88888.00 2007-01-14 06:14:51.408 014 18185.75 67.61 52687.63 88888.00 2007-01-14 06:14:51.908 014 18185.59 67.61 52687.69 88888.00 2007-01-14 06:14:52.408 014 18185.56 67.54 52687.66 88888.00 2007-01-14 06:14:52.908 014 18185.62 67.58 52687.66 88888.00 2007-01-14 06:14:53.408 014 18185.58 67.57 52687.58 88888.00 2007-01-14 06:14:53.908 014 18185.64 67.59 52687.62 88888.00 2007-01-14 06:14:54.408 014 18185.78 67.54 52687.59 88888.00 2007-01-14 06:14:54.908 014 18185.86 67.51 52687.63 88888.00 2007-01-14 06:14:55.408 014 18185.84 67.47 52687.56 88888.00 2007-01-14 06:14:55.908 014 18185.85 67.46 52687.64 88888.00 2007-01-14 06:14:56.408 014 18185.96 67.46 52687.73 88888.00 2007-01-14 06:14:56.908 014 18185.83 67.48 52687.76 88888.00 2007-01-14 06:14:57.408 014 18185.79 67.45 52687.81 88888.00 2007-01-14 06:14:57.908 014 18185.96 67.56 52687.85 88888.00 2007-01-14 06:14:58.408 014 18185.77 67.58 52687.76 88888.00 2007-01-14 06:14:58.908 014 18185.61 67.62 52687.87 88888.00 2007-01-14 06:14:59.408 014 18185.77 67.58 52687.84 88888.00 2007-01-14 06:14:59.908 014 18185.91 67.68 52687.74 88888.00 2007-01-14 06:15:00.408 014 18185.84 67.68 52687.76 88888.00 2007-01-14 06:15:00.908 014 18185.72 67.54 52687.76 88888.00 2007-01-14 06:15:01.408 014 18185.68 67.53 52687.68 88888.00 2007-01-14 06:15:01.908 014 18185.70 67.57 52687.73 88888.00 2007-01-14 06:15:02.408 014 18185.98 67.51 52687.75 88888.00 2007-01-14 06:15:02.908 014 18186.12 67.53 52687.70 88888.00 2007-01-14 06:15:03.408 014 18186.09 67.45 52687.80 88888.00 2007-01-14 06:15:03.908 014 18185.91 67.36 52687.84 88888.00 2007-01-14 06:15:04.408 014 18185.85 67.42 52687.91 88888.00 2007-01-14 06:15:04.908 014 18185.97 67.49 52687.90 88888.00 2007-01-14 06:15:05.408 014 18185.94 67.44 52687.84 88888.00 2007-01-14 06:15:05.908 014 18185.81 67.39 52687.82 88888.00 2007-01-14 06:15:06.408 014 18185.81 67.36 52687.82 88888.00 2007-01-14 06:15:06.908 014 18185.78 67.31 52687.76 88888.00 2007-01-14 06:15:07.408 014 18185.74 67.29 52687.85 88888.00 2007-01-14 06:15:07.908 014 18185.75 67.41 52687.87 88888.00 2007-01-14 06:15:08.408 014 18185.85 67.42 52687.78 88888.00 2007-01-14 06:15:08.908 014 18185.88 67.43 52687.86 88888.00 2007-01-14 06:15:09.408 014 18185.90 67.40 52687.82 88888.00 2007-01-14 06:15:09.908 014 18185.86 67.40 52687.85 88888.00 2007-01-14 06:15:10.408 014 18185.88 67.39 52687.92 88888.00 2007-01-14 06:15:10.908 014 18185.86 67.40 52687.96 88888.00 2007-01-14 06:15:11.408 014 18185.88 67.46 52687.91 88888.00 2007-01-14 06:15:11.908 014 18185.96 67.42 52687.84 88888.00 2007-01-14 06:15:12.408 014 18185.94 67.48 52687.76 88888.00 2007-01-14 06:15:12.908 014 18185.95 67.49 52687.77 88888.00 2007-01-14 06:15:13.408 014 18185.98 67.51 52687.77 88888.00 2007-01-14 06:15:13.908 014 18185.86 67.56 52687.75 88888.00 2007-01-14 06:15:14.408 014 18185.83 67.56 52687.76 88888.00 2007-01-14 06:15:14.908 014 18185.77 67.55 52687.80 88888.00 2007-01-14 06:15:15.408 014 18185.88 67.54 52687.92 88888.00 2007-01-14 06:15:15.908 014 18185.79 67.55 52687.86 88888.00 2007-01-14 06:15:16.408 014 18185.81 67.49 52687.87 88888.00 2007-01-14 06:15:16.908 014 18185.80 67.42 52688.00 88888.00 2007-01-14 06:15:17.408 014 18185.74 67.41 52688.01 88888.00 2007-01-14 06:15:17.908 014 18185.67 67.42 52687.92 88888.00 2007-01-14 06:15:18.408 014 18185.74 67.44 52687.92 88888.00 2007-01-14 06:15:18.908 014 18185.77 67.50 52687.86 88888.00 2007-01-14 06:15:19.408 014 18185.76 67.45 52687.89 88888.00 2007-01-14 06:15:19.908 014 18185.67 67.43 52687.87 88888.00 2007-01-14 06:15:20.408 014 18185.63 67.42 52687.94 88888.00 2007-01-14 06:15:20.908 014 18185.68 67.49 52688.03 88888.00 2007-01-14 06:15:21.408 014 18185.70 67.45 52688.06 88888.00 2007-01-14 06:15:21.908 014 18185.61 67.45 52687.93 88888.00 2007-01-14 06:15:22.408 014 18185.65 67.50 52687.90 88888.00 2007-01-14 06:15:22.908 014 18185.67 67.46 52687.93 88888.00 2007-01-14 06:15:23.408 014 18185.62 67.41 52687.81 88888.00 2007-01-14 06:15:23.908 014 18185.69 67.48 52687.71 88888.00 2007-01-14 06:15:24.408 014 18185.70 67.44 52687.74 88888.00 2007-01-14 06:15:24.908 014 18185.78 67.47 52687.75 88888.00 2007-01-14 06:15:25.408 014 18185.80 67.45 52687.85 88888.00 2007-01-14 06:15:25.908 014 18185.76 67.53 52687.92 88888.00 2007-01-14 06:15:26.408 014 18185.80 67.53 52688.00 88888.00 2007-01-14 06:15:26.908 014 18185.75 67.51 52688.02 88888.00 2007-01-14 06:15:27.408 014 18185.65 67.53 52687.90 88888.00 2007-01-14 06:15:27.908 014 18185.79 67.58 52687.99 88888.00 2007-01-14 06:15:28.408 014 18185.75 67.62 52688.06 88888.00 2007-01-14 06:15:28.908 014 18185.76 67.56 52688.11 88888.00 2007-01-14 06:15:29.408 014 18185.73 67.54 52688.03 88888.00 2007-01-14 06:15:29.908 014 18185.64 67.51 52688.04 88888.00 2007-01-14 06:15:30.408 014 18185.68 67.51 52688.02 88888.00 2007-01-14 06:15:30.908 014 18185.73 67.58 52687.98 88888.00 2007-01-14 06:15:31.408 014 18185.64 67.58 52688.01 88888.00 2007-01-14 06:15:31.908 014 18185.65 67.56 52687.97 88888.00 2007-01-14 06:15:32.408 014 18185.57 67.58 52687.93 88888.00 2007-01-14 06:15:32.908 014 18185.55 67.58 52687.89 88888.00 2007-01-14 06:15:33.408 014 18185.68 67.56 52687.85 88888.00 2007-01-14 06:15:33.908 014 18185.76 67.62 52687.87 88888.00 2007-01-14 06:15:34.408 014 18185.78 67.67 52687.93 88888.00 2007-01-14 06:15:34.908 014 18185.63 67.61 52687.94 88888.00 2007-01-14 06:15:35.408 014 18185.55 67.65 52687.89 88888.00 2007-01-14 06:15:35.908 014 18185.63 67.64 52687.84 88888.00 2007-01-14 06:15:36.408 014 18185.74 67.65 52687.97 88888.00 2007-01-14 06:15:36.908 014 18185.73 67.56 52688.06 88888.00 2007-01-14 06:15:37.408 014 18185.74 67.55 52688.20 88888.00 2007-01-14 06:15:37.908 014 18185.76 67.64 52688.19 88888.00 2007-01-14 06:15:38.408 014 18185.81 67.67 52688.14 88888.00 2007-01-14 06:15:38.908 014 18185.79 67.66 52688.20 88888.00 2007-01-14 06:15:39.405 014 18185.72 67.63 52688.09 88888.00 2007-01-14 06:15:39.905 014 18185.75 67.63 52688.12 88888.00 2007-01-14 06:15:40.405 014 18185.69 67.72 52688.19 88888.00 2007-01-14 06:15:40.905 014 18185.68 67.73 52688.17 88888.00 2007-01-14 06:15:41.405 014 18185.73 67.66 52688.20 88888.00 2007-01-14 06:15:41.905 014 18185.84 67.70 52688.22 88888.00 2007-01-14 06:15:42.405 014 18185.80 67.71 52688.20 88888.00 2007-01-14 06:15:42.905 014 18185.86 67.62 52688.04 88888.00 2007-01-14 06:15:43.405 014 18185.90 67.59 52687.99 88888.00 2007-01-14 06:15:43.905 014 18185.99 67.69 52688.01 88888.00 2007-01-14 06:15:44.405 014 18185.92 67.66 52688.09 88888.00 2007-01-14 06:15:44.905 014 18185.78 67.64 52688.06 88888.00 2007-01-14 06:15:45.405 014 18185.78 67.72 52688.13 88888.00 2007-01-14 06:15:45.905 014 18185.78 67.65 52688.08 88888.00 2007-01-14 06:15:46.405 014 18185.68 67.63 52687.99 88888.00 2007-01-14 06:15:46.905 014 18185.53 67.63 52688.13 88888.00 2007-01-14 06:15:47.405 014 18185.51 67.65 52688.02 88888.00 2007-01-14 06:15:47.905 014 18185.66 67.61 52687.94 88888.00 2007-01-14 06:15:48.405 014 18185.78 67.62 52688.09 88888.00 2007-01-14 06:15:48.905 014 18185.89 67.62 52688.16 88888.00 2007-01-14 06:15:49.405 014 18185.85 67.65 52688.12 88888.00 2007-01-14 06:15:49.905 014 18185.83 67.62 52687.91 88888.00 2007-01-14 06:15:50.405 014 18185.78 67.59 52687.86 88888.00 2007-01-14 06:15:50.905 014 18185.70 67.61 52687.92 88888.00 2007-01-14 06:15:51.405 014 18185.69 67.72 52687.98 88888.00 2007-01-14 06:15:51.905 014 18185.72 67.59 52688.00 88888.00 2007-01-14 06:15:52.405 014 18185.64 67.53 52688.08 88888.00 2007-01-14 06:15:52.905 014 18185.73 67.51 52688.15 88888.00 2007-01-14 06:15:53.405 014 18185.79 67.56 52688.15 88888.00 2007-01-14 06:15:53.905 014 18185.74 67.59 52687.99 88888.00 2007-01-14 06:15:54.405 014 18185.69 67.58 52687.96 88888.00 2007-01-14 06:15:54.905 014 18185.77 67.64 52687.97 88888.00 2007-01-14 06:15:55.405 014 18185.85 67.70 52688.09 88888.00 2007-01-14 06:15:55.905 014 18185.81 67.78 52687.99 88888.00 2007-01-14 06:15:56.405 014 18185.73 67.72 52688.02 88888.00 2007-01-14 06:15:56.905 014 18185.66 67.70 52688.05 88888.00 2007-01-14 06:15:57.405 014 18185.69 67.77 52687.94 88888.00 2007-01-14 06:15:57.905 014 18185.51 67.73 52687.87 88888.00 2007-01-14 06:15:58.405 014 18185.54 67.70 52687.81 88888.00 2007-01-14 06:15:58.905 014 18185.58 67.66 52687.82 88888.00 2007-01-14 06:15:59.405 014 18185.51 67.68 52687.92 88888.00 2007-01-14 06:15:59.905 014 18185.51 67.68 52687.91 88888.00 2007-01-14 06:16:00.405 014 18185.56 67.59 52687.89 88888.00 2007-01-14 06:16:00.905 014 18185.50 67.58 52687.87 88888.00 2007-01-14 06:16:01.405 014 18185.53 67.51 52687.78 88888.00 2007-01-14 06:16:01.905 014 18185.65 67.52 52687.77 88888.00 2007-01-14 06:16:02.405 014 18185.73 67.55 52687.82 88888.00 2007-01-14 06:16:02.905 014 18185.70 67.62 52687.93 88888.00 2007-01-14 06:16:03.405 014 18185.78 67.64 52687.97 88888.00 2007-01-14 06:16:03.905 014 18185.76 67.67 52687.93 88888.00 2007-01-14 06:16:04.405 014 18185.76 67.65 52687.97 88888.00 2007-01-14 06:16:04.905 014 18185.77 67.71 52687.98 88888.00 2007-01-14 06:16:05.405 014 18185.80 67.67 52687.97 88888.00 2007-01-14 06:16:05.905 014 18185.79 67.52 52688.06 88888.00 2007-01-14 06:16:06.405 014 18185.64 67.45 52688.11 88888.00 2007-01-14 06:16:06.905 014 18185.58 67.35 52688.10 88888.00 2007-01-14 06:16:07.405 014 18185.65 67.36 52688.08 88888.00 2007-01-14 06:16:07.905 014 18185.76 67.37 52688.04 88888.00 2007-01-14 06:16:08.405 014 18185.78 67.43 52688.06 88888.00 2007-01-14 06:16:08.905 014 18185.86 67.42 52688.06 88888.00 2007-01-14 06:16:09.405 014 18185.75 67.40 52688.03 88888.00 2007-01-14 06:16:09.905 014 18185.72 67.47 52688.16 88888.00 2007-01-14 06:16:10.405 014 18185.73 67.56 52688.17 88888.00 2007-01-14 06:16:10.905 014 18185.77 67.62 52688.12 88888.00 2007-01-14 06:16:11.405 014 18185.85 67.57 52688.09 88888.00 2007-01-14 06:16:11.905 014 18185.77 67.54 52688.13 88888.00 2007-01-14 06:16:12.405 014 18185.67 67.50 52688.00 88888.00 2007-01-14 06:16:12.905 014 18185.65 67.57 52687.98 88888.00 2007-01-14 06:16:13.405 014 18185.76 67.56 52687.97 88888.00 2007-01-14 06:16:13.905 014 18185.85 67.56 52687.93 88888.00 2007-01-14 06:16:14.405 014 18185.87 67.61 52688.06 88888.00 2007-01-14 06:16:14.905 014 18185.84 67.65 52688.05 88888.00 2007-01-14 06:16:15.405 014 18185.78 67.61 52688.05 88888.00 2007-01-14 06:16:15.905 014 18185.73 67.56 52687.99 88888.00 2007-01-14 06:16:16.405 014 18185.67 67.53 52687.92 88888.00 2007-01-14 06:16:16.905 014 18185.66 67.56 52687.91 88888.00 2007-01-14 06:16:17.405 014 18185.75 67.52 52687.87 88888.00 2007-01-14 06:16:17.905 014 18185.80 67.55 52687.87 88888.00 2007-01-14 06:16:18.405 014 18185.86 67.52 52687.93 88888.00 2007-01-14 06:16:18.905 014 18185.81 67.57 52687.87 88888.00 2007-01-14 06:16:19.405 014 18185.86 67.64 52687.87 88888.00 2007-01-14 06:16:19.905 014 18185.97 67.65 52688.01 88888.00 2007-01-14 06:16:20.405 014 18186.10 67.59 52688.08 88888.00 2007-01-14 06:16:20.905 014 18186.00 67.52 52688.14 88888.00 2007-01-14 06:16:21.405 014 18186.00 67.47 52688.04 88888.00 2007-01-14 06:16:21.905 014 18186.01 67.43 52687.89 88888.00 2007-01-14 06:16:22.405 014 18185.97 67.48 52687.88 88888.00 2007-01-14 06:16:22.905 014 18185.94 67.50 52687.98 88888.00 2007-01-14 06:16:23.405 014 18185.83 67.54 52687.98 88888.00 2007-01-14 06:16:23.905 014 18185.74 67.59 52688.04 88888.00 2007-01-14 06:16:24.405 014 18185.78 67.65 52687.97 88888.00 2007-01-14 06:16:24.905 014 18185.72 67.70 52687.94 88888.00 2007-01-14 06:16:25.405 014 18185.70 67.68 52687.96 88888.00 2007-01-14 06:16:25.905 014 18185.67 67.63 52688.01 88888.00 2007-01-14 06:16:26.405 014 18185.63 67.56 52688.04 88888.00 2007-01-14 06:16:26.905 014 18185.66 67.61 52688.11 88888.00 2007-01-14 06:16:27.405 014 18185.72 67.73 52688.23 88888.00 2007-01-14 06:16:27.905 014 18185.75 67.75 52688.22 88888.00 2007-01-14 06:16:28.405 014 18185.70 67.72 52688.09 88888.00 2007-01-14 06:16:28.905 014 18185.67 67.76 52688.14 88888.00 2007-01-14 06:16:29.405 014 18185.75 67.71 52688.09 88888.00 2007-01-14 06:16:29.905 014 18185.74 67.68 52688.02 88888.00 2007-01-14 06:16:30.405 014 18185.72 67.64 52688.03 88888.00 2007-01-14 06:16:30.905 014 18185.72 67.62 52688.16 88888.00 2007-01-14 06:16:31.405 014 18185.66 67.57 52688.20 88888.00 2007-01-14 06:16:31.905 014 18185.75 67.56 52688.17 88888.00 2007-01-14 06:16:32.405 014 18185.84 67.61 52688.11 88888.00 2007-01-14 06:16:32.905 014 18185.84 67.64 52688.08 88888.00 2007-01-14 06:16:33.405 014 18185.76 67.57 52688.02 88888.00 2007-01-14 06:16:33.905 014 18185.67 67.50 52687.92 88888.00 2007-01-14 06:16:34.405 014 18185.65 67.57 52687.96 88888.00 2007-01-14 06:16:34.905 014 18185.72 67.72 52687.99 88888.00 2007-01-14 06:16:35.405 014 18185.75 67.72 52688.10 88888.00 2007-01-14 06:16:35.905 014 18185.77 67.76 52688.14 88888.00 2007-01-14 06:16:36.405 014 18185.73 67.77 52687.99 88888.00 2007-01-14 06:16:36.905 014 18185.68 67.73 52687.92 88888.00 2007-01-14 06:16:37.405 014 18185.66 67.62 52687.90 88888.00 2007-01-14 06:16:37.905 014 18185.68 67.64 52688.01 88888.00 2007-01-14 06:16:38.405 014 18185.67 67.67 52688.10 88888.00 2007-01-14 06:16:38.905 014 18185.66 67.64 52687.96 88888.00 2007-01-14 06:16:39.405 014 18185.64 67.66 52687.86 88888.00 2007-01-14 06:16:39.905 014 18185.55 67.65 52687.87 88888.00 2007-01-14 06:16:40.405 014 18185.52 67.63 52687.90 88888.00 2007-01-14 06:16:40.905 014 18185.53 67.67 52687.90 88888.00 2007-01-14 06:16:41.405 014 18185.51 67.71 52687.97 88888.00 2007-01-14 06:16:41.905 014 18185.65 67.73 52687.96 88888.00 2007-01-14 06:16:42.405 014 18185.59 67.72 52687.86 88888.00 2007-01-14 06:16:42.905 014 18185.44 67.70 52687.96 88888.00 2007-01-14 06:16:43.405 014 18185.37 67.71 52687.79 88888.00 2007-01-14 06:16:43.905 014 18185.45 67.68 52687.79 88888.00 2007-01-14 06:16:44.405 014 18185.48 67.65 52687.81 88888.00 2007-01-14 06:16:44.905 014 18185.53 67.68 52687.96 88888.00 2007-01-14 06:16:45.405 014 18185.57 67.64 52687.97 88888.00 2007-01-14 06:16:45.905 014 18185.58 67.63 52688.00 88888.00 2007-01-14 06:16:46.405 014 18185.59 67.68 52688.06 88888.00 2007-01-14 06:16:46.905 014 18185.53 67.71 52687.99 88888.00 2007-01-14 06:16:47.405 014 18185.53 67.67 52687.99 88888.00 2007-01-14 06:16:47.905 014 18185.48 67.73 52687.88 88888.00 2007-01-14 06:16:48.405 014 18185.44 67.68 52687.88 88888.00 2007-01-14 06:16:48.905 014 18185.58 67.61 52687.86 88888.00 2007-01-14 06:16:49.405 014 18185.66 67.59 52687.86 88888.00 2007-01-14 06:16:49.905 014 18185.59 67.59 52687.80 88888.00 2007-01-14 06:16:50.405 014 18185.59 67.61 52687.80 88888.00 2007-01-14 06:16:50.905 014 18185.68 67.59 52687.80 88888.00 2007-01-14 06:16:51.405 014 18185.79 67.59 52687.88 88888.00 2007-01-14 06:16:51.905 014 18185.73 67.61 52687.92 88888.00 2007-01-14 06:16:52.405 014 18185.70 67.68 52687.87 88888.00 2007-01-14 06:16:52.905 014 18185.74 67.74 52687.84 88888.00 2007-01-14 06:16:53.405 014 18185.69 67.72 52687.89 88888.00 2007-01-14 06:16:53.905 014 18185.77 67.69 52687.84 88888.00 2007-01-14 06:16:54.405 014 18185.77 67.66 52687.78 88888.00 2007-01-14 06:16:54.905 014 18185.59 67.69 52687.81 88888.00 2007-01-14 06:16:55.405 014 18185.57 67.69 52687.90 88888.00 2007-01-14 06:16:55.905 014 18185.63 67.64 52687.80 88888.00 2007-01-14 06:16:56.405 014 18185.67 67.66 52687.62 88888.00 2007-01-14 06:16:56.905 014 18185.55 67.65 52687.66 88888.00 2007-01-14 06:16:57.405 014 18185.67 67.70 52687.70 88888.00 2007-01-14 06:16:57.905 014 18185.68 67.76 52687.70 88888.00 2007-01-14 06:16:58.405 014 18185.68 67.71 52687.74 88888.00 2007-01-14 06:16:58.905 014 18185.66 67.73 52687.66 88888.00 2007-01-14 06:16:59.405 014 18185.72 67.75 52687.61 88888.00 2007-01-14 06:16:59.905 014 18185.77 67.71 52687.63 88888.00 2007-01-14 06:17:00.405 014 18185.78 67.73 52687.65 88888.00 2007-01-14 06:17:00.905 014 18185.78 67.79 52687.61 88888.00 2007-01-14 06:17:01.405 014 18185.75 67.82 52687.70 88888.00 2007-01-14 06:17:01.905 014 18185.76 67.75 52687.87 88888.00 2007-01-14 06:17:02.405 014 18185.86 67.68 52687.85 88888.00 2007-01-14 06:17:02.905 014 18185.89 67.68 52687.80 88888.00 2007-01-14 06:17:03.405 014 18185.81 67.68 52687.85 88888.00 2007-01-14 06:17:03.905 014 18185.74 67.73 52687.85 88888.00 2007-01-14 06:17:04.405 014 18185.73 67.65 52687.79 88888.00 2007-01-14 06:17:04.905 014 18185.67 67.65 52687.97 88888.00 2007-01-14 06:17:05.405 014 18185.58 67.69 52688.02 88888.00 2007-01-14 06:17:05.905 014 18185.72 67.70 52688.06 88888.00 2007-01-14 06:17:06.405 014 18185.59 67.73 52687.97 88888.00 2007-01-14 06:17:06.905 014 18185.54 67.71 52687.87 88888.00 2007-01-14 06:17:07.405 014 18185.62 67.57 52687.81 88888.00 2007-01-14 06:17:07.905 014 18185.68 67.54 52687.85 88888.00 2007-01-14 06:17:08.405 014 18185.62 67.62 52687.73 88888.00 2007-01-14 06:17:08.905 014 18185.65 67.63 52687.78 88888.00 2007-01-14 06:17:09.405 014 18185.66 67.57 52688.02 88888.00 2007-01-14 06:17:09.905 014 18185.70 67.52 52688.16 88888.00 2007-01-14 06:17:10.405 014 18185.67 67.61 52688.03 88888.00 2007-01-14 06:17:10.905 014 18185.61 67.64 52687.99 88888.00 2007-01-14 06:17:11.405 014 18185.59 67.63 52688.05 88888.00 2007-01-14 06:17:11.905 014 18185.58 67.70 52687.93 88888.00 2007-01-14 06:17:12.405 014 18185.70 67.66 52687.93 88888.00 2007-01-14 06:17:12.905 014 18185.67 67.71 52688.00 88888.00 2007-01-14 06:17:13.405 014 18185.55 67.78 52687.97 88888.00 2007-01-14 06:17:13.905 014 18185.54 67.83 52687.92 88888.00 2007-01-14 06:17:14.405 014 18185.58 67.75 52687.79 88888.00 2007-01-14 06:17:14.905 014 18185.59 67.71 52687.75 88888.00 2007-01-14 06:17:15.405 014 18185.68 67.79 52687.64 88888.00 2007-01-14 06:17:15.905 014 18185.66 67.77 52687.77 88888.00 2007-01-14 06:17:16.405 014 18185.63 67.67 52687.78 88888.00 2007-01-14 06:17:16.905 014 18185.68 67.71 52687.76 88888.00 2007-01-14 06:17:17.405 014 18185.70 67.77 52687.71 88888.00 2007-01-14 06:17:17.905 014 18185.74 67.78 52687.70 88888.00 2007-01-14 06:17:18.405 014 18185.73 67.79 52687.70 88888.00 2007-01-14 06:17:18.905 014 18185.80 67.78 52687.85 88888.00 2007-01-14 06:17:19.405 014 18185.77 67.78 52687.92 88888.00 2007-01-14 06:17:19.905 014 18185.75 67.79 52688.04 88888.00 2007-01-14 06:17:20.405 014 18185.68 67.81 52688.08 88888.00 2007-01-14 06:17:20.905 014 18185.64 67.75 52688.12 88888.00 2007-01-14 06:17:21.405 014 18185.70 67.70 52688.15 88888.00 2007-01-14 06:17:21.905 014 18185.79 67.67 52688.06 88888.00 2007-01-14 06:17:22.405 014 18185.76 67.71 52687.96 88888.00 2007-01-14 06:17:22.905 014 18185.78 67.77 52687.97 88888.00 2007-01-14 06:17:23.405 014 18185.73 67.72 52688.00 88888.00 2007-01-14 06:17:23.905 014 18185.63 67.74 52688.11 88888.00 2007-01-14 06:17:24.405 014 18185.68 67.71 52688.13 88888.00 2007-01-14 06:17:24.905 014 18185.80 67.66 52688.08 88888.00 2007-01-14 06:17:25.405 014 18185.91 67.65 52687.99 88888.00 2007-01-14 06:17:25.905 014 18185.99 67.69 52687.93 88888.00 2007-01-14 06:17:26.405 014 18185.86 67.68 52688.00 88888.00 2007-01-14 06:17:26.905 014 18185.83 67.62 52688.03 88888.00 2007-01-14 06:17:27.405 014 18185.88 67.61 52687.99 88888.00 2007-01-14 06:17:27.905 014 18185.76 67.63 52688.13 88888.00 2007-01-14 06:17:28.405 014 18185.74 67.72 52688.24 88888.00 2007-01-14 06:17:28.905 014 18185.81 67.74 52688.20 88888.00 2007-01-14 06:17:29.405 014 18185.95 67.73 52688.16 88888.00 2007-01-14 06:17:29.905 014 18185.89 67.73 52688.12 88888.00 2007-01-14 06:17:30.405 014 18185.83 67.73 52688.11 88888.00 2007-01-14 06:17:30.905 014 18185.87 67.76 52688.03 88888.00 2007-01-14 06:17:31.405 014 18185.85 67.76 52688.02 88888.00 2007-01-14 06:17:31.905 014 18185.86 67.68 52688.06 88888.00 2007-01-14 06:17:32.405 014 18185.84 67.65 52687.93 88888.00 2007-01-14 06:17:32.905 014 18185.78 67.64 52688.01 88888.00 2007-01-14 06:17:33.405 014 18185.84 67.65 52688.02 88888.00 2007-01-14 06:17:33.905 014 18185.86 67.69 52688.11 88888.00 2007-01-14 06:17:34.405 014 18185.81 67.68 52687.99 88888.00 2007-01-14 06:17:34.905 014 18185.74 67.73 52687.89 88888.00 2007-01-14 06:17:35.405 014 18185.75 67.72 52687.85 88888.00 2007-01-14 06:17:35.905 014 18185.69 67.75 52687.80 88888.00 2007-01-14 06:17:36.405 014 18185.73 67.77 52687.88 88888.00 2007-01-14 06:17:36.905 014 18185.76 67.81 52687.88 88888.00 2007-01-14 06:17:37.405 014 18185.78 67.75 52687.77 88888.00 2007-01-14 06:17:37.905 014 18185.81 67.72 52687.82 88888.00 2007-01-14 06:17:38.405 014 18185.83 67.81 52687.86 88888.00 2007-01-14 06:17:38.905 014 18185.88 67.80 52687.90 88888.00 2007-01-14 06:17:39.405 014 18185.81 67.74 52687.85 88888.00 2007-01-14 06:17:39.905 014 18185.77 67.75 52687.96 88888.00 2007-01-14 06:17:40.405 014 18185.77 67.74 52687.89 88888.00 2007-01-14 06:17:40.905 014 18185.75 67.73 52687.85 88888.00 2007-01-14 06:17:41.405 014 18185.80 67.74 52687.90 88888.00 2007-01-14 06:17:41.905 014 18185.98 67.63 52688.00 88888.00 2007-01-14 06:17:42.405 014 18185.94 67.73 52688.12 88888.00 2007-01-14 06:17:42.905 014 18185.81 67.81 52688.15 88888.00 2007-01-14 06:17:43.405 014 18185.86 67.79 52688.06 88888.00 2007-01-14 06:17:43.905 014 18185.98 67.78 52688.02 88888.00 2007-01-14 06:17:44.405 014 18186.00 67.77 52688.05 88888.00 2007-01-14 06:17:44.905 014 18185.99 67.74 52688.05 88888.00 2007-01-14 06:17:45.405 014 18185.84 67.70 52687.88 88888.00 2007-01-14 06:17:45.905 014 18185.77 67.71 52688.03 88888.00 2007-01-14 06:17:46.405 014 18185.77 67.74 52687.98 88888.00 2007-01-14 06:17:46.905 014 18185.86 67.80 52687.94 88888.00 2007-01-14 06:17:47.405 014 18185.84 67.75 52688.08 88888.00 2007-01-14 06:17:47.905 014 18185.64 67.75 52688.14 88888.00 2007-01-14 06:17:48.405 014 18185.70 67.79 52688.00 88888.00 2007-01-14 06:17:48.905 014 18185.72 67.80 52687.90 88888.00 2007-01-14 06:17:49.405 014 18185.68 67.81 52687.81 88888.00 2007-01-14 06:17:49.905 014 18185.59 67.77 52687.88 88888.00 2007-01-14 06:17:50.405 014 18185.48 67.79 52688.09 88888.00 2007-01-14 06:17:50.905 014 18185.53 67.78 52688.15 88888.00 2007-01-14 06:17:51.405 014 18185.64 67.82 52688.08 88888.00 2007-01-14 06:17:51.905 014 18185.74 67.79 52688.08 88888.00 2007-01-14 06:17:52.405 014 18185.70 67.80 52688.10 88888.00 2007-01-14 06:17:52.905 014 18185.72 67.74 52688.05 88888.00 2007-01-14 06:17:53.405 014 18185.64 67.67 52688.20 88888.00 2007-01-14 06:17:53.905 014 18185.70 67.72 52688.22 88888.00 2007-01-14 06:17:54.405 014 18185.74 67.76 52688.28 88888.00 2007-01-14 06:17:54.905 014 18185.75 67.74 52688.16 88888.00 2007-01-14 06:17:55.405 014 18185.75 67.76 52688.05 88888.00 2007-01-14 06:17:55.905 014 18185.77 67.84 52688.05 88888.00 2007-01-14 06:17:56.405 014 18185.77 67.79 52687.93 88888.00 2007-01-14 06:17:56.905 014 18185.64 67.74 52687.96 88888.00 2007-01-14 06:17:57.405 014 18185.70 67.73 52687.97 88888.00 2007-01-14 06:17:57.905 014 18185.89 67.73 52687.99 88888.00 2007-01-14 06:17:58.405 014 18185.84 67.72 52688.06 88888.00 2007-01-14 06:17:58.905 014 18185.94 67.69 52687.97 88888.00 2007-01-14 06:17:59.405 014 18185.99 67.72 52688.02 88888.00 2007-01-14 06:17:59.905 014 18186.00 67.79 52688.10 88888.00 2007-01-14 06:18:00.405 014 18185.86 67.76 52688.09 88888.00 2007-01-14 06:18:00.905 014 18185.79 67.70 52688.04 88888.00 2007-01-14 06:18:01.405 014 18185.83 67.66 52688.09 88888.00 2007-01-14 06:18:01.905 014 18185.86 67.72 52688.11 88888.00 2007-01-14 06:18:02.405 014 18185.92 67.80 52688.10 88888.00 2007-01-14 06:18:02.905 014 18185.86 67.75 52688.15 88888.00 2007-01-14 06:18:03.405 014 18185.87 67.76 52687.98 88888.00 2007-01-14 06:18:03.905 014 18185.88 67.73 52688.01 88888.00 2007-01-14 06:18:04.405 014 18185.79 67.61 52688.12 88888.00 2007-01-14 06:18:04.905 014 18185.86 67.67 52688.17 88888.00 2007-01-14 06:18:05.405 014 18185.92 67.69 52688.27 88888.00 2007-01-14 06:18:05.905 014 18185.96 67.66 52688.28 88888.00 2007-01-14 06:18:06.405 014 18185.97 67.66 52688.40 88888.00 2007-01-14 06:18:06.905 014 18185.89 67.71 52688.38 88888.00 2007-01-14 06:18:07.405 014 18185.81 67.66 52688.25 88888.00 2007-01-14 06:18:07.905 014 18185.81 67.55 52688.28 88888.00 2007-01-14 06:18:08.405 014 18185.77 67.59 52688.24 88888.00 2007-01-14 06:18:08.905 014 18185.69 67.66 52688.13 88888.00 2007-01-14 06:18:09.405 014 18185.62 67.68 52688.22 88888.00 2007-01-14 06:18:09.905 014 18185.68 67.77 52688.25 88888.00 2007-01-14 06:18:10.405 014 18185.76 67.76 52688.10 88888.00 2007-01-14 06:18:10.905 014 18185.78 67.65 52687.99 88888.00 2007-01-14 06:18:11.405 014 18185.75 67.54 52688.06 88888.00 2007-01-14 06:18:11.905 014 18185.73 67.52 52688.04 88888.00 2007-01-14 06:18:12.405 014 18185.73 67.54 52687.89 88888.00 2007-01-14 06:18:12.905 014 18185.86 67.57 52687.85 88888.00 2007-01-14 06:18:13.405 014 18185.92 67.63 52687.97 88888.00 2007-01-14 06:18:13.905 014 18185.87 67.73 52688.03 88888.00 2007-01-14 06:18:14.405 014 18185.79 67.71 52688.09 88888.00 2007-01-14 06:18:14.905 014 18185.86 67.71 52688.16 88888.00 2007-01-14 06:18:15.405 014 18185.97 67.75 52688.06 88888.00 2007-01-14 06:18:15.905 014 18185.85 67.89 52688.02 88888.00 2007-01-14 06:18:16.405 014 18185.86 67.95 52687.99 88888.00 2007-01-14 06:18:16.905 014 18185.84 67.85 52688.04 88888.00 2007-01-14 06:18:17.405 014 18185.87 67.82 52687.97 88888.00 2007-01-14 06:18:17.905 014 18185.89 67.85 52687.98 88888.00 2007-01-14 06:18:18.405 014 18185.94 67.86 52688.01 88888.00 2007-01-14 06:18:18.905 014 18185.95 67.88 52688.08 88888.00 2007-01-14 06:18:19.405 014 18186.06 67.95 52688.00 88888.00 2007-01-14 06:18:19.905 014 18185.96 68.02 52687.96 88888.00 2007-01-14 06:18:20.405 014 18185.83 67.89 52687.94 88888.00 2007-01-14 06:18:20.905 014 18185.58 67.77 52687.90 88888.00 2007-01-14 06:18:21.405 014 18185.66 67.75 52687.96 88888.00 2007-01-14 06:18:21.905 014 18185.83 67.76 52688.09 88888.00 2007-01-14 06:18:22.405 014 18185.94 67.75 52688.02 88888.00 2007-01-14 06:18:22.905 014 18185.92 67.87 52687.97 88888.00 2007-01-14 06:18:23.405 014 18185.91 67.85 52687.89 88888.00 2007-01-14 06:18:23.905 014 18185.81 67.83 52687.86 88888.00 2007-01-14 06:18:24.405 014 18185.90 67.79 52687.85 88888.00 2007-01-14 06:18:24.905 014 18185.89 67.76 52687.84 88888.00 2007-01-14 06:18:25.405 014 18185.87 67.73 52687.85 88888.00 2007-01-14 06:18:25.905 014 18185.95 67.71 52687.82 88888.00 2007-01-14 06:18:26.405 014 18185.85 67.70 52687.90 88888.00 2007-01-14 06:18:26.905 014 18185.83 67.79 52687.98 88888.00 2007-01-14 06:18:27.405 014 18185.86 67.86 52687.96 88888.00 2007-01-14 06:18:27.905 014 18185.77 67.84 52687.92 88888.00 2007-01-14 06:18:28.405 014 18185.75 67.79 52687.88 88888.00 2007-01-14 06:18:28.905 014 18185.83 67.86 52687.71 88888.00 2007-01-14 06:18:29.405 014 18185.80 67.84 52687.80 88888.00 2007-01-14 06:18:29.905 014 18185.86 67.76 52687.89 88888.00 2007-01-14 06:18:30.405 014 18185.79 67.72 52687.81 88888.00 2007-01-14 06:18:30.905 014 18185.79 67.73 52687.96 88888.00 2007-01-14 06:18:31.405 014 18185.74 67.76 52688.01 88888.00 2007-01-14 06:18:31.905 014 18185.68 67.72 52688.00 88888.00 2007-01-14 06:18:32.405 014 18185.74 67.71 52687.86 88888.00 2007-01-14 06:18:32.905 014 18185.64 67.76 52687.82 88888.00 2007-01-14 06:18:33.405 014 18185.79 67.73 52687.78 88888.00 2007-01-14 06:18:33.905 014 18185.72 67.73 52687.74 88888.00 2007-01-14 06:18:34.405 014 18185.72 67.77 52687.86 88888.00 2007-01-14 06:18:34.905 014 18185.65 67.80 52687.93 88888.00 2007-01-14 06:18:35.405 014 18185.66 67.75 52687.93 88888.00 2007-01-14 06:18:35.905 014 18185.69 67.73 52687.86 88888.00 2007-01-14 06:18:36.405 014 18185.67 67.75 52687.84 88888.00 2007-01-14 06:18:36.905 014 18185.75 67.76 52687.85 88888.00 2007-01-14 06:18:37.405 014 18185.84 67.78 52687.90 88888.00 2007-01-14 06:18:37.905 014 18185.80 67.75 52687.94 88888.00 2007-01-14 06:18:38.405 014 18185.83 67.76 52687.91 88888.00 2007-01-14 06:18:38.905 014 18185.80 67.81 52687.92 88888.00 2007-01-14 06:18:39.405 014 18185.91 67.79 52687.98 88888.00 2007-01-14 06:18:39.905 014 18186.05 67.89 52687.94 88888.00 2007-01-14 06:18:40.405 014 18185.97 67.84 52687.88 88888.00 2007-01-14 06:18:40.905 014 18185.95 67.82 52687.93 88888.00 2007-01-14 06:18:41.405 014 18185.83 67.84 52687.85 88888.00 2007-01-14 06:18:41.905 014 18185.68 67.80 52687.96 88888.00 2007-01-14 06:18:42.405 014 18185.67 67.88 52687.89 88888.00 2007-01-14 06:18:42.905 014 18185.79 67.99 52687.86 88888.00 2007-01-14 06:18:43.405 014 18185.92 67.97 52687.88 88888.00 2007-01-14 06:18:43.905 014 18185.89 67.95 52687.81 88888.00 2007-01-14 06:18:44.405 014 18185.84 67.98 52687.87 88888.00 2007-01-14 06:18:44.905 014 18185.86 67.91 52687.75 88888.00 2007-01-14 06:18:45.405 014 18185.88 67.81 52687.80 88888.00 2007-01-14 06:18:45.905 014 18185.94 67.82 52687.93 88888.00 2007-01-14 06:18:46.405 014 18185.81 67.82 52687.87 88888.00 2007-01-14 06:18:46.905 014 18185.83 67.85 52687.80 88888.00 2007-01-14 06:18:47.405 014 18185.83 67.83 52687.76 88888.00 2007-01-14 06:18:47.905 014 18185.83 67.84 52687.82 88888.00 2007-01-14 06:18:48.405 014 18185.85 67.76 52687.82 88888.00 2007-01-14 06:18:48.905 014 18185.83 67.77 52687.85 88888.00 2007-01-14 06:18:49.405 014 18185.80 67.78 52687.85 88888.00 2007-01-14 06:18:49.905 014 18185.80 67.82 52687.88 88888.00 2007-01-14 06:18:50.405 014 18185.92 67.76 52687.89 88888.00 2007-01-14 06:18:50.905 014 18185.91 67.76 52687.90 88888.00 2007-01-14 06:18:51.405 014 18185.87 67.84 52687.89 88888.00 2007-01-14 06:18:51.905 014 18185.77 67.86 52687.90 88888.00 2007-01-14 06:18:52.405 014 18185.76 67.80 52687.88 88888.00 2007-01-14 06:18:52.905 014 18185.83 67.75 52687.81 88888.00 2007-01-14 06:18:53.405 014 18185.88 67.72 52687.91 88888.00 2007-01-14 06:18:53.905 014 18185.85 67.81 52687.99 88888.00 2007-01-14 06:18:54.405 014 18185.92 67.92 52688.06 88888.00 2007-01-14 06:18:54.905 014 18185.95 67.85 52688.00 88888.00 2007-01-14 06:18:55.405 014 18185.95 67.77 52687.90 88888.00 2007-01-14 06:18:55.905 014 18185.97 67.78 52687.89 88888.00 2007-01-14 06:18:56.405 014 18185.98 67.87 52687.87 88888.00 2007-01-14 06:18:56.905 014 18186.00 67.84 52687.86 88888.00 2007-01-14 06:18:57.405 014 18185.99 67.81 52687.80 88888.00 2007-01-14 06:18:57.905 014 18185.98 67.71 52687.80 88888.00 2007-01-14 06:18:58.405 014 18186.00 67.73 52687.86 88888.00 2007-01-14 06:18:58.905 014 18185.99 67.82 52687.94 88888.00 2007-01-14 06:18:59.405 014 18186.02 67.85 52687.80 88888.00 2007-01-14 06:18:59.905 014 18186.11 67.80 52687.76 88888.00 2007-01-14 06:19:00.405 014 18186.06 67.70 52687.78 88888.00 2007-01-14 06:19:00.905 014 18185.96 67.71 52687.59 88888.00 2007-01-14 06:19:01.405 014 18185.94 67.75 52687.57 88888.00 2007-01-14 06:19:01.905 014 18185.91 67.79 52687.61 88888.00 2007-01-14 06:19:02.405 014 18186.11 67.71 52687.68 88888.00 2007-01-14 06:19:02.905 014 18186.09 67.69 52687.71 88888.00 2007-01-14 06:19:03.405 014 18186.07 67.73 52687.57 88888.00 2007-01-14 06:19:03.905 014 18185.92 67.74 52687.70 88888.00 2007-01-14 06:19:04.405 014 18185.95 67.78 52687.80 88888.00 2007-01-14 06:19:04.905 014 18186.04 67.82 52687.99 88888.00 2007-01-14 06:19:05.405 014 18186.10 67.74 52688.03 88888.00 2007-01-14 06:19:05.905 014 18185.91 67.74 52687.89 88888.00 2007-01-14 06:19:06.405 014 18185.96 67.78 52687.96 88888.00 2007-01-14 06:19:06.905 014 18185.92 67.77 52687.97 88888.00 2007-01-14 06:19:07.405 014 18186.04 67.68 52687.93 88888.00 2007-01-14 06:19:07.905 014 18186.21 67.71 52687.93 88888.00 2007-01-14 06:19:08.405 014 18186.29 67.70 52688.02 88888.00 2007-01-14 06:19:08.905 014 18186.20 67.74 52688.06 88888.00 2007-01-14 06:19:09.405 014 18186.12 67.79 52687.92 88888.00 2007-01-14 06:19:09.905 014 18186.06 67.81 52687.93 88888.00 2007-01-14 06:19:10.405 014 18186.10 67.82 52687.86 88888.00 2007-01-14 06:19:10.905 014 18186.07 67.83 52687.80 88888.00 2007-01-14 06:19:11.405 014 18186.11 67.84 52687.80 88888.00 2007-01-14 06:19:11.905 014 18186.05 67.82 52687.78 88888.00 2007-01-14 06:19:12.405 014 18186.05 67.76 52687.77 88888.00 2007-01-14 06:19:12.905 014 18186.12 67.77 52687.70 88888.00 2007-01-14 06:19:13.405 014 18186.13 67.72 52687.75 88888.00 2007-01-14 06:19:13.905 014 18186.01 67.70 52687.92 88888.00 2007-01-14 06:19:14.405 014 18186.05 67.75 52687.96 88888.00 2007-01-14 06:19:14.905 014 18186.09 67.78 52687.99 88888.00 2007-01-14 06:19:15.405 014 18186.13 67.83 52687.98 88888.00 2007-01-14 06:19:15.905 014 18186.00 67.74 52687.91 88888.00 2007-01-14 06:19:16.405 014 18185.96 67.71 52687.88 88888.00 2007-01-14 06:19:16.905 014 18186.05 67.73 52687.88 88888.00 2007-01-14 06:19:17.405 014 18186.02 67.72 52688.09 88888.00 2007-01-14 06:19:17.905 014 18186.06 67.79 52688.10 88888.00 2007-01-14 06:19:18.405 014 18186.09 67.78 52687.99 88888.00 2007-01-14 06:19:18.905 014 18186.15 67.81 52688.02 88888.00 2007-01-14 06:19:19.405 014 18186.11 67.78 52688.02 88888.00 2007-01-14 06:19:19.905 014 18186.11 67.81 52687.93 88888.00 2007-01-14 06:19:20.405 014 18186.12 67.79 52687.82 88888.00 2007-01-14 06:19:20.905 014 18186.16 67.83 52687.85 88888.00 2007-01-14 06:19:21.405 014 18186.20 67.89 52687.88 88888.00 2007-01-14 06:19:21.905 014 18186.11 67.91 52687.92 88888.00 2007-01-14 06:19:22.405 014 18186.08 67.83 52687.99 88888.00 2007-01-14 06:19:22.905 014 18186.04 67.73 52688.02 88888.00 2007-01-14 06:19:23.405 014 18186.02 67.68 52687.89 88888.00 2007-01-14 06:19:23.905 014 18186.02 67.65 52687.89 88888.00 2007-01-14 06:19:24.405 014 18185.95 67.63 52687.99 88888.00 2007-01-14 06:19:24.905 014 18185.96 67.63 52688.00 88888.00 2007-01-14 06:19:25.405 014 18185.87 67.73 52688.00 88888.00 2007-01-14 06:19:25.905 014 18185.92 67.74 52687.97 88888.00 2007-01-14 06:19:26.405 014 18185.89 67.73 52688.03 88888.00 2007-01-14 06:19:26.905 014 18185.87 67.78 52687.98 88888.00 2007-01-14 06:19:27.405 014 18185.77 67.82 52687.88 88888.00 2007-01-14 06:19:27.905 014 18185.69 67.76 52687.89 88888.00 2007-01-14 06:19:28.405 014 18185.72 67.78 52688.02 88888.00 2007-01-14 06:19:28.905 014 18185.74 67.85 52688.14 88888.00 2007-01-14 06:19:29.405 014 18185.96 67.85 52688.14 88888.00 2007-01-14 06:19:29.905 014 18185.88 67.85 52688.15 88888.00 2007-01-14 06:19:30.405 014 18185.92 67.84 52688.19 88888.00 2007-01-14 06:19:30.905 014 18185.96 67.77 52688.14 88888.00 2007-01-14 06:19:31.405 014 18185.85 67.75 52688.16 88888.00 2007-01-14 06:19:31.905 014 18185.81 67.81 52688.02 88888.00 2007-01-14 06:19:32.405 014 18185.84 67.84 52687.93 88888.00 2007-01-14 06:19:32.905 014 18185.92 67.82 52687.88 88888.00 2007-01-14 06:19:33.405 014 18185.80 67.78 52687.82 88888.00 2007-01-14 06:19:33.905 014 18185.73 67.84 52687.90 88888.00 2007-01-14 06:19:34.405 014 18185.73 67.91 52687.90 88888.00 2007-01-14 06:19:34.905 014 18185.80 67.85 52687.84 88888.00 2007-01-14 06:19:35.405 014 18185.85 67.90 52687.78 88888.00 2007-01-14 06:19:35.905 014 18185.73 67.90 52687.70 88888.00 2007-01-14 06:19:36.405 014 18185.70 67.86 52687.76 88888.00 2007-01-14 06:19:36.905 014 18185.74 67.77 52687.77 88888.00 2007-01-14 06:19:37.405 014 18185.78 67.76 52687.74 88888.00 2007-01-14 06:19:37.905 014 18185.81 67.75 52687.82 88888.00 2007-01-14 06:19:38.405 014 18185.79 67.78 52687.97 88888.00 2007-01-14 06:19:38.905 014 18185.89 67.80 52687.82 88888.00 2007-01-14 06:19:39.405 014 18185.90 67.86 52687.81 88888.00 2007-01-14 06:19:39.905 014 18185.88 67.81 52687.74 88888.00 2007-01-14 06:19:40.405 014 18185.90 67.75 52687.74 88888.00 2007-01-14 06:19:40.905 014 18185.91 67.73 52687.82 88888.00 2007-01-14 06:19:41.405 014 18186.05 67.71 52687.77 88888.00 2007-01-14 06:19:41.905 014 18186.04 67.68 52687.71 88888.00 2007-01-14 06:19:42.405 014 18186.04 67.73 52687.74 88888.00 2007-01-14 06:19:42.905 014 18185.94 67.74 52687.78 88888.00 2007-01-14 06:19:43.405 014 18185.95 67.75 52687.90 88888.00 2007-01-14 06:19:43.905 014 18185.97 67.75 52687.97 88888.00 2007-01-14 06:19:44.405 014 18185.97 67.76 52687.90 88888.00 2007-01-14 06:19:44.905 014 18185.88 67.72 52687.90 88888.00 2007-01-14 06:19:45.405 014 18185.91 67.70 52688.04 88888.00 2007-01-14 06:19:45.905 014 18185.98 67.76 52688.09 88888.00 2007-01-14 06:19:46.405 014 18185.86 67.79 52687.90 88888.00 2007-01-14 06:19:46.905 014 18185.85 67.71 52687.91 88888.00 2007-01-14 06:19:47.405 014 18185.91 67.62 52687.99 88888.00 2007-01-14 06:19:47.905 014 18185.85 67.65 52688.03 88888.00 2007-01-14 06:19:48.405 014 18185.78 67.71 52687.96 88888.00 2007-01-14 06:19:48.905 014 18185.83 67.71 52687.96 88888.00 2007-01-14 06:19:49.405 014 18185.95 67.66 52687.89 88888.00 2007-01-14 06:19:49.905 014 18185.88 67.69 52687.85 88888.00 2007-01-14 06:19:50.405 014 18185.96 67.76 52687.97 88888.00 2007-01-14 06:19:50.905 014 18185.94 67.73 52688.02 88888.00 2007-01-14 06:19:51.405 014 18185.92 67.72 52688.02 88888.00 2007-01-14 06:19:51.905 014 18186.01 67.68 52687.94 88888.00 2007-01-14 06:19:52.405 014 18186.08 67.67 52687.96 88888.00 2007-01-14 06:19:52.905 014 18186.04 67.76 52687.91 88888.00 2007-01-14 06:19:53.405 014 18186.06 67.81 52687.86 88888.00 2007-01-14 06:19:53.905 014 18186.06 67.82 52687.89 88888.00 2007-01-14 06:19:54.405 014 18186.12 67.80 52687.90 88888.00 2007-01-14 06:19:54.905 014 18186.04 67.87 52687.90 88888.00 2007-01-14 06:19:55.405 014 18185.89 67.84 52687.82 88888.00 2007-01-14 06:19:55.905 014 18186.06 67.86 52687.85 88888.00 2007-01-14 06:19:56.405 014 18186.08 67.88 52687.91 88888.00 2007-01-14 06:19:56.905 014 18186.04 67.76 52687.98 88888.00 2007-01-14 06:19:57.405 014 18186.01 67.76 52688.03 88888.00 2007-01-14 06:19:57.905 014 18186.16 67.76 52688.00 88888.00 2007-01-14 06:19:58.405 014 18186.13 67.70 52687.96 88888.00 2007-01-14 06:19:58.905 014 18186.19 67.68 52687.98 88888.00 2007-01-14 06:19:59.405 014 18186.16 67.65 52688.03 88888.00 2007-01-14 06:19:59.905 014 18186.05 67.68 52687.91 88888.00 2007-01-14 06:20:00.405 014 18186.06 67.66 52687.93 88888.00 2007-01-14 06:20:00.905 014 18185.92 67.73 52687.98 88888.00 2007-01-14 06:20:01.405 014 18185.90 67.80 52688.10 88888.00 2007-01-14 06:20:01.905 014 18185.98 67.87 52688.13 88888.00 2007-01-14 06:20:02.405 014 18185.97 67.81 52688.22 88888.00 2007-01-14 06:20:02.905 014 18185.97 67.81 52688.11 88888.00 2007-01-14 06:20:03.405 014 18185.85 67.83 52688.09 88888.00 2007-01-14 06:20:03.905 014 18185.74 67.85 52688.15 88888.00 2007-01-14 06:20:04.405 014 18185.75 67.82 52688.15 88888.00 2007-01-14 06:20:04.905 014 18185.83 67.79 52688.09 88888.00 2007-01-14 06:20:05.405 014 18185.87 67.84 52688.03 88888.00 2007-01-14 06:20:05.905 014 18185.86 67.83 52688.11 88888.00 2007-01-14 06:20:06.405 014 18185.95 67.82 52688.11 88888.00 2007-01-14 06:20:06.905 014 18186.06 67.84 52688.02 88888.00 2007-01-14 06:20:07.405 014 18186.11 67.77 52688.09 88888.00 2007-01-14 06:20:07.905 014 18185.97 67.74 52688.23 88888.00 2007-01-14 06:20:08.405 014 18186.06 67.81 52688.19 88888.00 2007-01-14 06:20:08.905 014 18186.00 67.84 52688.10 88888.00 2007-01-14 06:20:09.405 014 18186.01 67.89 52688.16 88888.00 2007-01-14 06:20:09.905 014 18186.00 67.84 52688.10 88888.00 2007-01-14 06:20:10.405 014 18186.01 67.89 52688.10 88888.00 2007-01-14 06:20:10.905 014 18185.96 67.91 52688.12 88888.00 2007-01-14 06:20:11.405 014 18186.00 67.88 52688.16 88888.00 2007-01-14 06:20:11.905 014 18186.13 67.96 52688.23 88888.00 2007-01-14 06:20:12.405 014 18186.05 67.91 52688.20 88888.00 2007-01-14 06:20:12.905 014 18186.04 67.84 52688.10 88888.00 2007-01-14 06:20:13.405 014 18186.06 67.81 52688.04 88888.00 2007-01-14 06:20:13.905 014 18186.09 67.80 52687.92 88888.00 2007-01-14 06:20:14.405 014 18186.07 67.94 52687.84 88888.00 2007-01-14 06:20:14.905 014 18186.04 67.96 52687.90 88888.00 2007-01-14 06:20:15.405 014 18185.97 67.94 52688.00 88888.00 2007-01-14 06:20:15.905 014 18186.00 67.94 52688.10 88888.00 2007-01-14 06:20:16.405 014 18185.94 67.89 52687.99 88888.00 2007-01-14 06:20:16.905 014 18185.97 67.83 52687.96 88888.00 2007-01-14 06:20:17.405 014 18186.08 67.88 52688.08 88888.00 2007-01-14 06:20:17.905 014 18185.99 67.84 52688.16 88888.00 2007-01-14 06:20:18.405 014 18185.99 67.84 52688.28 88888.00 2007-01-14 06:20:18.905 014 18186.01 67.83 52688.16 88888.00 2007-01-14 06:20:19.405 014 18186.15 67.85 52688.15 88888.00 2007-01-14 06:20:19.905 014 18186.05 67.81 52688.19 88888.00 2007-01-14 06:20:20.405 014 18186.05 67.85 52688.14 88888.00 2007-01-14 06:20:20.905 014 18186.02 67.85 52688.03 88888.00 2007-01-14 06:20:21.405 014 18186.08 67.83 52687.92 88888.00 2007-01-14 06:20:21.905 014 18186.17 67.85 52687.86 88888.00 2007-01-14 06:20:22.405 014 18186.17 67.92 52687.87 88888.00 2007-01-14 06:20:22.905 014 18186.09 67.89 52687.91 88888.00 2007-01-14 06:20:23.405 014 18186.04 67.91 52688.01 88888.00 2007-01-14 06:20:23.905 014 18185.98 67.85 52688.03 88888.00 2007-01-14 06:20:24.405 014 18185.94 67.74 52687.99 88888.00 2007-01-14 06:20:24.905 014 18186.09 67.72 52687.86 88888.00 2007-01-14 06:20:25.405 014 18186.07 67.74 52687.88 88888.00 2007-01-14 06:20:25.905 014 18185.92 67.74 52687.96 88888.00 2007-01-14 06:20:26.405 014 18185.92 67.78 52688.08 88888.00 2007-01-14 06:20:26.905 014 18185.89 67.78 52688.14 88888.00 2007-01-14 06:20:27.405 014 18185.78 67.85 52688.20 88888.00 2007-01-14 06:20:27.905 014 18185.86 67.90 52688.21 88888.00 2007-01-14 06:20:28.405 014 18186.00 67.89 52688.16 88888.00 2007-01-14 06:20:28.905 014 18185.94 67.87 52688.12 88888.00 2007-01-14 06:20:29.405 014 18185.90 67.89 52688.12 88888.00 2007-01-14 06:20:29.905 014 18185.94 67.89 52688.19 88888.00 2007-01-14 06:20:30.405 014 18185.85 68.00 52688.10 88888.00 2007-01-14 06:20:30.905 014 18185.86 68.03 52688.15 88888.00 2007-01-14 06:20:31.405 014 18185.87 67.99 52688.11 88888.00 2007-01-14 06:20:31.905 014 18185.89 67.92 52688.12 88888.00 2007-01-14 06:20:32.405 014 18185.85 67.86 52688.19 88888.00 2007-01-14 06:20:32.905 014 18185.89 67.96 52688.09 88888.00 2007-01-14 06:20:33.405 014 18185.90 68.02 52688.03 88888.00 2007-01-14 06:20:33.905 014 18185.91 67.96 52687.99 88888.00 2007-01-14 06:20:34.405 014 18185.90 67.89 52687.99 88888.00 2007-01-14 06:20:34.905 014 18185.92 67.88 52688.00 88888.00 2007-01-14 06:20:35.405 014 18185.87 67.87 52687.94 88888.00 2007-01-14 06:20:35.905 014 18185.97 67.82 52688.00 88888.00 2007-01-14 06:20:36.405 014 18185.88 67.87 52687.96 88888.00 2007-01-14 06:20:36.905 014 18185.83 67.92 52687.91 88888.00 2007-01-14 06:20:37.405 014 18185.86 67.90 52687.93 88888.00 2007-01-14 06:20:37.905 014 18185.94 67.90 52687.96 88888.00 2007-01-14 06:20:38.405 014 18186.06 67.83 52688.00 88888.00 2007-01-14 06:20:38.905 014 18186.05 67.78 52688.02 88888.00 2007-01-14 06:20:39.405 014 18186.01 67.76 52687.99 88888.00 2007-01-14 06:20:39.905 014 18186.00 67.85 52687.97 88888.00 2007-01-14 06:20:40.405 014 18186.13 67.83 52687.96 88888.00 2007-01-14 06:20:40.905 014 18186.23 67.83 52688.03 88888.00 2007-01-14 06:20:41.405 014 18186.26 67.82 52688.09 88888.00 2007-01-14 06:20:41.905 014 18186.21 67.89 52688.01 88888.00 2007-01-14 06:20:42.405 014 18186.16 67.91 52688.04 88888.00 2007-01-14 06:20:42.905 014 18186.12 67.84 52688.15 88888.00 2007-01-14 06:20:43.405 014 18186.12 67.86 52688.24 88888.00 2007-01-14 06:20:43.905 014 18186.12 67.92 52688.14 88888.00 2007-01-14 06:20:44.405 014 18186.18 67.86 52688.06 88888.00 2007-01-14 06:20:44.905 014 18186.15 67.86 52687.96 88888.00 2007-01-14 06:20:45.405 014 18186.05 67.92 52687.79 88888.00 2007-01-14 06:20:45.905 014 18186.10 67.97 52687.79 88888.00 2007-01-14 06:20:46.405 014 18186.16 67.98 52687.86 88888.00 2007-01-14 06:20:46.905 014 18186.26 67.84 52687.77 88888.00 2007-01-14 06:20:47.405 014 18186.23 67.79 52687.77 88888.00 2007-01-14 06:20:47.905 014 18186.22 67.81 52687.67 88888.00 2007-01-14 06:20:48.405 014 18186.23 67.87 52687.71 88888.00 2007-01-14 06:20:48.905 014 18186.30 67.88 52687.77 88888.00 2007-01-14 06:20:49.405 014 18186.35 67.90 52687.84 88888.00 2007-01-14 06:20:49.905 014 18186.27 67.88 52687.81 88888.00 2007-01-14 06:20:50.405 014 18186.17 67.85 52687.79 88888.00 2007-01-14 06:20:50.905 014 18186.10 67.88 52687.78 88888.00 2007-01-14 06:20:51.405 014 18186.17 67.88 52687.65 88888.00 2007-01-14 06:20:51.905 014 18186.17 67.84 52687.65 88888.00 2007-01-14 06:20:52.405 014 18186.08 67.87 52687.71 88888.00 2007-01-14 06:20:52.905 014 18186.00 67.87 52687.75 88888.00 2007-01-14 06:20:53.405 014 18186.12 67.84 52687.75 88888.00 2007-01-14 06:20:53.905 014 18186.07 67.87 52687.82 88888.00 2007-01-14 06:20:54.405 014 18185.99 67.94 52687.76 88888.00 2007-01-14 06:20:54.905 014 18185.94 67.96 52687.74 88888.00 2007-01-14 06:20:55.405 014 18185.96 67.91 52687.81 88888.00 2007-01-14 06:20:55.905 014 18185.96 67.90 52687.70 88888.00 2007-01-14 06:20:56.405 014 18185.92 67.87 52687.61 88888.00 2007-01-14 06:20:56.905 014 18185.87 67.88 52687.69 88888.00 2007-01-14 06:20:57.405 014 18185.95 67.92 52687.71 88888.00 2007-01-14 06:20:57.905 014 18186.01 67.88 52687.66 88888.00 2007-01-14 06:20:58.405 014 18186.00 67.81 52687.64 88888.00 2007-01-14 06:20:58.905 014 18185.96 67.83 52687.65 88888.00 2007-01-14 06:20:59.405 014 18185.94 67.83 52687.78 88888.00 2007-01-14 06:20:59.905 014 18185.90 67.80 52687.85 88888.00 2007-01-14 06:21:00.405 014 18185.98 67.85 52687.84 88888.00 2007-01-14 06:21:00.905 014 18186.02 67.87 52687.89 88888.00 2007-01-14 06:21:01.405 014 18185.97 67.85 52687.85 88888.00 2007-01-14 06:21:01.905 014 18185.97 67.79 52687.77 88888.00 2007-01-14 06:21:02.405 014 18185.98 67.83 52687.80 88888.00 2007-01-14 06:21:02.905 014 18186.08 67.79 52687.88 88888.00 2007-01-14 06:21:03.405 014 18186.20 67.73 52687.82 88888.00 2007-01-14 06:21:03.905 014 18186.12 67.76 52687.75 88888.00 2007-01-14 06:21:04.405 014 18186.02 67.81 52687.79 88888.00 2007-01-14 06:21:04.905 014 18186.01 67.79 52687.87 88888.00 2007-01-14 06:21:05.405 014 18186.06 67.85 52687.91 88888.00 2007-01-14 06:21:05.905 014 18186.02 67.80 52687.93 88888.00 2007-01-14 06:21:06.405 014 18185.85 67.79 52687.89 88888.00 2007-01-14 06:21:06.905 014 18185.80 67.81 52687.81 88888.00 2007-01-14 06:21:07.405 014 18185.97 67.79 52687.81 88888.00 2007-01-14 06:21:07.905 014 18186.04 67.85 52687.76 88888.00 2007-01-14 06:21:08.405 014 18186.10 67.90 52687.69 88888.00 2007-01-14 06:21:08.905 014 18186.10 67.91 52687.70 88888.00 2007-01-14 06:21:09.405 014 18186.00 67.87 52687.78 88888.00 2007-01-14 06:21:09.905 014 18185.86 67.83 52687.69 88888.00 2007-01-14 06:21:10.405 014 18185.91 67.86 52687.66 88888.00 2007-01-14 06:21:10.905 014 18185.88 67.90 52687.61 88888.00 2007-01-14 06:21:11.405 014 18185.89 67.92 52687.66 88888.00 2007-01-14 06:21:11.905 014 18185.94 67.94 52687.73 88888.00 2007-01-14 06:21:12.405 014 18186.01 67.81 52687.79 88888.00 2007-01-14 06:21:12.905 014 18186.02 67.83 52687.90 88888.00 2007-01-14 06:21:13.405 014 18185.98 67.84 52687.90 88888.00 2007-01-14 06:21:13.905 014 18186.11 67.77 52687.99 88888.00 2007-01-14 06:21:14.405 014 18186.02 67.83 52687.94 88888.00 2007-01-14 06:21:14.905 014 18186.09 67.90 52687.88 88888.00 2007-01-14 06:21:15.405 014 18186.16 67.96 52687.88 88888.00 2007-01-14 06:21:15.905 014 18186.07 67.97 52687.73 88888.00 2007-01-14 06:21:16.405 014 18186.17 67.97 52687.79 88888.00 2007-01-14 06:21:16.905 014 18186.20 67.95 52687.82 88888.00 2007-01-14 06:21:17.405 014 18186.26 67.86 52687.73 88888.00 2007-01-14 06:21:17.905 014 18186.10 67.87 52687.62 88888.00 2007-01-14 06:21:18.405 014 18186.06 67.91 52687.67 88888.00 2007-01-14 06:21:18.905 014 18186.17 67.84 52687.85 88888.00 2007-01-14 06:21:19.405 014 18186.26 67.92 52687.80 88888.00 2007-01-14 06:21:19.905 014 18186.37 67.88 52687.89 88888.00 2007-01-14 06:21:20.405 014 18186.28 67.85 52687.93 88888.00 2007-01-14 06:21:20.905 014 18186.24 67.87 52688.00 88888.00 2007-01-14 06:21:21.405 014 18186.17 67.84 52687.98 88888.00 2007-01-14 06:21:21.905 014 18186.12 67.79 52687.88 88888.00 2007-01-14 06:21:22.405 014 18186.20 67.78 52687.82 88888.00 2007-01-14 06:21:22.905 014 18186.18 67.87 52687.79 88888.00 2007-01-14 06:21:23.405 014 18186.16 67.89 52687.79 88888.00 2007-01-14 06:21:23.905 014 18186.19 67.85 52687.90 88888.00 2007-01-14 06:21:24.405 014 18186.21 67.89 52688.00 88888.00 2007-01-14 06:21:24.905 014 18186.17 67.91 52687.88 88888.00 2007-01-14 06:21:25.405 014 18186.20 67.79 52687.80 88888.00 2007-01-14 06:21:25.905 014 18186.10 67.77 52687.82 88888.00 2007-01-14 06:21:26.405 014 18186.10 67.76 52687.87 88888.00 2007-01-14 06:21:26.905 014 18186.19 67.78 52687.84 88888.00 2007-01-14 06:21:27.405 014 18186.33 67.80 52687.88 88888.00 2007-01-14 06:21:27.905 014 18186.26 67.90 52687.92 88888.00 2007-01-14 06:21:28.405 014 18186.20 67.91 52687.87 88888.00 2007-01-14 06:21:28.905 014 18186.18 67.92 52687.85 88888.00 2007-01-14 06:21:29.405 014 18186.08 67.91 52687.99 88888.00 2007-01-14 06:21:29.905 014 18186.11 67.85 52687.99 88888.00 2007-01-14 06:21:30.405 014 18186.18 67.89 52687.81 88888.00 2007-01-14 06:21:30.905 014 18186.16 67.90 52687.77 88888.00 2007-01-14 06:21:31.405 014 18186.19 67.81 52687.84 88888.00 2007-01-14 06:21:31.905 014 18186.26 67.89 52687.89 88888.00 2007-01-14 06:21:32.405 014 18186.20 67.87 52688.01 88888.00 2007-01-14 06:21:32.905 014 18186.30 67.87 52688.01 88888.00 2007-01-14 06:21:33.405 014 18186.23 67.82 52687.94 88888.00 2007-01-14 06:21:33.905 014 18186.28 67.82 52687.79 88888.00 2007-01-14 06:21:34.405 014 18186.34 67.83 52687.74 88888.00 2007-01-14 06:21:34.905 014 18186.30 67.81 52687.77 88888.00 2007-01-14 06:21:35.405 014 18186.21 67.87 52687.88 88888.00 2007-01-14 06:21:35.905 014 18186.21 67.85 52687.99 88888.00 2007-01-14 06:21:36.405 014 18186.24 67.91 52687.88 88888.00 2007-01-14 06:21:36.905 014 18186.31 67.96 52687.73 88888.00 2007-01-14 06:21:37.405 014 18186.29 67.94 52687.80 88888.00 2007-01-14 06:21:37.905 014 18186.21 67.90 52687.96 88888.00 2007-01-14 06:21:38.405 014 18186.12 67.88 52687.90 88888.00 2007-01-14 06:21:38.905 014 18186.09 67.95 52687.90 88888.00 2007-01-14 06:21:39.405 014 18186.16 67.90 52687.93 88888.00 2007-01-14 06:21:39.905 014 18186.18 67.88 52687.93 88888.00 2007-01-14 06:21:40.405 014 18186.23 67.89 52688.00 88888.00 2007-01-14 06:21:40.905 014 18186.22 67.81 52687.92 88888.00 2007-01-14 06:21:41.405 014 18186.21 67.81 52687.84 88888.00 2007-01-14 06:21:41.905 014 18186.11 67.86 52687.89 88888.00 2007-01-14 06:21:42.405 014 18186.10 67.85 52687.92 88888.00 2007-01-14 06:21:42.905 014 18186.26 67.89 52687.93 88888.00 2007-01-14 06:21:43.405 014 18186.22 67.94 52687.99 88888.00 2007-01-14 06:21:43.905 014 18186.10 67.91 52687.92 88888.00 2007-01-14 06:21:44.405 014 18186.16 67.94 52687.93 88888.00 2007-01-14 06:21:44.905 014 18186.15 67.88 52687.91 88888.00 2007-01-14 06:21:45.405 014 18186.17 67.83 52687.87 88888.00 2007-01-14 06:21:45.905 014 18186.15 67.86 52687.91 88888.00 2007-01-14 06:21:46.405 014 18186.26 67.86 52688.05 88888.00 2007-01-14 06:21:46.905 014 18186.19 67.89 52688.15 88888.00 2007-01-14 06:21:47.405 014 18186.11 67.89 52688.01 88888.00 2007-01-14 06:21:47.905 014 18186.12 67.90 52688.02 88888.00 2007-01-14 06:21:48.405 014 18186.09 67.95 52688.01 88888.00 2007-01-14 06:21:48.905 014 18186.08 67.95 52688.01 88888.00 2007-01-14 06:21:49.405 014 18186.01 67.87 52688.04 88888.00 2007-01-14 06:21:49.905 014 18186.09 67.80 52688.10 88888.00 2007-01-14 06:21:50.405 014 18186.13 67.78 52688.05 88888.00 2007-01-14 06:21:50.905 014 18186.18 67.84 52688.05 88888.00 2007-01-14 06:21:51.405 014 18186.15 67.80 52688.01 88888.00 2007-01-14 06:21:51.905 014 18186.15 67.80 52687.99 88888.00 2007-01-14 06:21:52.405 014 18186.19 67.91 52688.06 88888.00 2007-01-14 06:21:52.905 014 18186.08 67.87 52688.15 88888.00 2007-01-14 06:21:53.405 014 18186.04 67.91 52688.06 88888.00 2007-01-14 06:21:53.905 014 18186.18 67.83 52687.99 88888.00 2007-01-14 06:21:54.405 014 18186.19 67.82 52687.97 88888.00 2007-01-14 06:21:54.905 014 18186.24 67.89 52688.05 88888.00 2007-01-14 06:21:55.405 014 18186.23 67.89 52687.98 88888.00 2007-01-14 06:21:55.905 014 18186.21 67.86 52688.04 88888.00 2007-01-14 06:21:56.405 014 18186.33 67.90 52688.16 88888.00 2007-01-14 06:21:56.905 014 18186.31 67.97 52688.20 88888.00 2007-01-14 06:21:57.405 014 18186.23 67.88 52688.20 88888.00 2007-01-14 06:21:57.905 014 18186.21 67.92 52688.05 88888.00 2007-01-14 06:21:58.405 014 18186.23 67.89 52688.01 88888.00 2007-01-14 06:21:58.905 014 18186.26 67.89 52688.14 88888.00 2007-01-14 06:21:59.405 014 18186.30 67.90 52688.06 88888.00 2007-01-14 06:21:59.905 014 18186.33 67.96 52687.91 88888.00 2007-01-14 06:22:00.405 014 18186.32 67.85 52687.77 88888.00 2007-01-14 06:22:00.905 014 18186.34 67.84 52687.64 88888.00 2007-01-14 06:22:01.405 014 18186.26 67.87 52687.63 88888.00 2007-01-14 06:22:01.905 014 18186.16 67.90 52687.81 88888.00 2007-01-14 06:22:02.405 014 18186.07 67.96 52687.80 88888.00 2007-01-14 06:22:02.905 014 18186.10 67.91 52687.79 88888.00 2007-01-14 06:22:03.405 014 18186.15 67.87 52687.80 88888.00 2007-01-14 06:22:03.905 014 18186.23 67.88 52687.85 88888.00 2007-01-14 06:22:04.405 014 18186.26 67.90 52687.88 88888.00 2007-01-14 06:22:04.905 014 18186.19 67.86 52687.94 88888.00 2007-01-14 06:22:05.405 014 18186.23 67.82 52688.01 88888.00 2007-01-14 06:22:05.905 014 18186.27 67.83 52688.12 88888.00 2007-01-14 06:22:06.405 014 18186.29 67.91 52688.13 88888.00 2007-01-14 06:22:06.905 014 18186.26 67.92 52688.06 88888.00 2007-01-14 06:22:07.405 014 18186.21 67.91 52688.05 88888.00 2007-01-14 06:22:07.905 014 18186.27 67.85 52688.01 88888.00 2007-01-14 06:22:08.405 014 18186.29 67.85 52688.09 88888.00 2007-01-14 06:22:08.905 014 18186.29 67.91 52688.08 88888.00 2007-01-14 06:22:09.405 014 18186.23 67.98 52688.12 88888.00 2007-01-14 06:22:09.905 014 18186.29 67.98 52688.15 88888.00 2007-01-14 06:22:10.405 014 18186.24 68.03 52688.19 88888.00 2007-01-14 06:22:10.905 014 18186.16 68.05 52688.21 88888.00 2007-01-14 06:22:11.405 014 18186.19 67.98 52688.24 88888.00 2007-01-14 06:22:11.905 014 18186.18 67.95 52688.39 88888.00 2007-01-14 06:22:12.405 014 18186.32 67.86 52688.37 88888.00 2007-01-14 06:22:12.905 014 18186.34 67.85 52688.28 88888.00 2007-01-14 06:22:13.405 014 18186.40 67.89 52688.26 88888.00 2007-01-14 06:22:13.905 014 18186.39 67.90 52688.22 88888.00 2007-01-14 06:22:14.405 014 18186.38 67.89 52688.22 88888.00 2007-01-14 06:22:14.905 014 18186.24 67.97 52688.03 88888.00 2007-01-14 06:22:15.405 014 18186.29 67.95 52687.89 88888.00 2007-01-14 06:22:15.905 014 18186.26 67.89 52687.99 88888.00 2007-01-14 06:22:16.405 014 18186.30 67.86 52688.10 88888.00 2007-01-14 06:22:16.905 014 18186.34 67.91 52688.17 88888.00 2007-01-14 06:22:17.405 014 18186.26 67.96 52688.10 88888.00 2007-01-14 06:22:17.905 014 18186.22 67.92 52688.08 88888.00 2007-01-14 06:22:18.405 014 18186.29 67.99 52688.15 88888.00 2007-01-14 06:22:18.905 014 18186.34 67.98 52688.05 88888.00 2007-01-14 06:22:19.405 014 18186.19 68.00 52687.99 88888.00 2007-01-14 06:22:19.905 014 18186.15 67.98 52688.13 88888.00 2007-01-14 06:22:20.405 014 18185.97 67.95 52688.03 88888.00 2007-01-14 06:22:20.905 014 18185.97 68.00 52688.08 88888.00 2007-01-14 06:22:21.405 014 18186.13 67.97 52688.10 88888.00 2007-01-14 06:22:21.905 014 18186.22 67.99 52688.16 88888.00 2007-01-14 06:22:22.405 014 18186.24 67.99 52688.16 88888.00 2007-01-14 06:22:22.905 014 18186.13 67.99 52687.93 88888.00 2007-01-14 06:22:23.405 014 18186.29 67.97 52687.90 88888.00 2007-01-14 06:22:23.905 014 18186.28 67.97 52687.98 88888.00 2007-01-14 06:22:24.405 014 18186.24 67.97 52688.00 88888.00 2007-01-14 06:22:24.905 014 18186.22 67.96 52688.06 88888.00 2007-01-14 06:22:25.405 014 18186.18 67.87 52688.13 88888.00 2007-01-14 06:22:25.905 014 18186.09 67.85 52688.06 88888.00 2007-01-14 06:22:26.405 014 18186.23 67.83 52688.03 88888.00 2007-01-14 06:22:26.905 014 18186.10 67.85 52688.12 88888.00 2007-01-14 06:22:27.405 014 18186.13 67.91 52688.11 88888.00 2007-01-14 06:22:27.905 014 18186.09 67.89 52688.13 88888.00 2007-01-14 06:22:28.405 014 18186.09 67.89 52688.05 88888.00 2007-01-14 06:22:28.905 014 18186.12 67.96 52688.03 88888.00 2007-01-14 06:22:29.405 014 18186.26 67.98 52688.03 88888.00 2007-01-14 06:22:29.905 014 18186.24 67.91 52688.15 88888.00 2007-01-14 06:22:30.405 014 18186.09 67.85 52688.16 88888.00 2007-01-14 06:22:30.905 014 18186.18 67.81 52688.20 88888.00 2007-01-14 06:22:31.405 014 18186.18 67.94 52688.16 88888.00 2007-01-14 06:22:31.905 014 18186.18 67.97 52688.13 88888.00 2007-01-14 06:22:32.405 014 18186.12 67.89 52688.06 88888.00 2007-01-14 06:22:32.905 014 18186.12 67.89 52687.96 88888.00 2007-01-14 06:22:33.405 014 18186.24 67.88 52687.91 88888.00 2007-01-14 06:22:33.905 014 18186.28 67.84 52687.97 88888.00 2007-01-14 06:22:34.405 014 18186.23 67.87 52687.98 88888.00 2007-01-14 06:22:34.905 014 18186.24 67.90 52687.93 88888.00 2007-01-14 06:22:35.405 014 18186.29 67.91 52687.94 88888.00 2007-01-14 06:22:35.905 014 18186.23 67.92 52687.84 88888.00 2007-01-14 06:22:36.405 014 18186.32 67.84 52687.93 88888.00 2007-01-14 06:22:36.905 014 18186.32 67.83 52688.01 88888.00 2007-01-14 06:22:37.405 014 18186.31 67.84 52687.96 88888.00 2007-01-14 06:22:37.905 014 18186.22 67.91 52688.03 88888.00 2007-01-14 06:22:38.405 014 18186.21 67.95 52687.98 88888.00 2007-01-14 06:22:38.905 014 18186.32 68.03 52687.96 88888.00 2007-01-14 06:22:39.405 014 18186.39 68.04 52688.08 88888.00 2007-01-14 06:22:39.905 014 18186.39 68.02 52688.11 88888.00 2007-01-14 06:22:40.405 014 18186.37 68.05 52688.13 88888.00 2007-01-14 06:22:40.905 014 18186.33 67.87 52688.03 88888.00 2007-01-14 06:22:41.405 014 18186.28 67.89 52688.05 88888.00 2007-01-14 06:22:41.905 014 18186.30 68.03 52688.10 88888.00 2007-01-14 06:22:42.405 014 18186.26 68.01 52688.22 88888.00 2007-01-14 06:22:42.905 014 18186.23 68.02 52688.19 88888.00 2007-01-14 06:22:43.405 014 18186.21 68.06 52688.19 88888.00 2007-01-14 06:22:43.905 014 18186.22 68.01 52688.10 88888.00 2007-01-14 06:22:44.405 014 18186.21 67.99 52688.12 88888.00 2007-01-14 06:22:44.905 014 18186.28 68.08 52688.05 88888.00 2007-01-14 06:22:45.405 014 18186.24 68.11 52688.23 88888.00 2007-01-14 06:22:45.905 014 18186.24 68.05 52688.22 88888.00 2007-01-14 06:22:46.405 014 18186.31 67.95 52688.12 88888.00 2007-01-14 06:22:46.905 014 18186.29 67.92 52688.06 88888.00 2007-01-14 06:22:47.405 014 18186.24 67.94 52688.11 88888.00 2007-01-14 06:22:47.905 014 18186.37 67.99 52688.12 88888.00 2007-01-14 06:22:48.405 014 18186.20 68.01 52688.10 88888.00 2007-01-14 06:22:48.905 014 18186.16 67.98 52688.08 88888.00 2007-01-14 06:22:49.405 014 18186.12 67.96 52687.98 88888.00 2007-01-14 06:22:49.905 014 18186.18 68.01 52687.98 88888.00 2007-01-14 06:22:50.405 014 18186.20 68.01 52688.16 88888.00 2007-01-14 06:22:50.905 014 18186.18 68.04 52688.21 88888.00 2007-01-14 06:22:51.405 014 18186.32 68.00 52688.20 88888.00 2007-01-14 06:22:51.905 014 18186.34 67.96 52688.12 88888.00 2007-01-14 06:22:52.405 014 18186.23 67.95 52688.14 88888.00 2007-01-14 06:22:52.905 014 18186.18 67.98 52688.16 88888.00 2007-01-14 06:22:53.405 014 18186.24 67.99 52688.09 88888.00 2007-01-14 06:22:53.905 014 18186.26 67.99 52688.12 88888.00 2007-01-14 06:22:54.405 014 18186.32 67.98 52688.12 88888.00 2007-01-14 06:22:54.905 014 18186.29 67.92 52688.16 88888.00 2007-01-14 06:22:55.405 014 18186.19 67.96 52688.03 88888.00 2007-01-14 06:22:55.905 014 18186.26 67.94 52687.99 88888.00 2007-01-14 06:22:56.402 014 18186.12 67.90 52688.10 88888.00 2007-01-14 06:22:56.902 014 18186.13 67.91 52688.11 88888.00 2007-01-14 06:22:57.402 014 18186.16 67.84 52688.16 88888.00 2007-01-14 06:22:57.902 014 18186.08 67.86 52688.06 88888.00 2007-01-14 06:22:58.402 014 18186.08 67.94 52688.17 88888.00 2007-01-14 06:22:58.902 014 18186.22 67.94 52688.12 88888.00 2007-01-14 06:22:59.402 014 18186.23 67.90 52688.10 88888.00 2007-01-14 06:22:59.902 014 18186.32 67.92 52688.06 88888.00 2007-01-14 06:23:00.402 014 18186.23 68.03 52688.16 88888.00 2007-01-14 06:23:00.902 014 18186.11 68.00 52688.19 88888.00 2007-01-14 06:23:01.402 014 18186.12 68.02 52688.15 88888.00 2007-01-14 06:23:01.902 014 18186.19 67.97 52688.19 88888.00 2007-01-14 06:23:02.402 014 18186.24 67.95 52688.23 88888.00 2007-01-14 06:23:02.902 014 18186.20 68.00 52688.20 88888.00 2007-01-14 06:23:03.402 014 18186.27 68.03 52688.15 88888.00 2007-01-14 06:23:03.902 014 18186.35 67.98 52688.12 88888.00 2007-01-14 06:23:04.402 014 18186.20 67.98 52688.09 88888.00 2007-01-14 06:23:04.902 014 18186.28 67.95 52688.00 88888.00 2007-01-14 06:23:05.402 014 18186.27 68.01 52687.99 88888.00 2007-01-14 06:23:05.902 014 18186.20 68.06 52688.06 88888.00 2007-01-14 06:23:06.402 014 18186.21 68.05 52688.21 88888.00 2007-01-14 06:23:06.902 014 18186.31 68.07 52688.13 88888.00 2007-01-14 06:23:07.402 014 18186.26 68.04 52688.05 88888.00 2007-01-14 06:23:07.902 014 18186.22 68.01 52688.00 88888.00 2007-01-14 06:23:08.402 014 18186.33 67.92 52688.16 88888.00 2007-01-14 06:23:08.902 014 18186.37 67.90 52688.19 88888.00 2007-01-14 06:23:09.402 014 18186.26 67.97 52688.25 88888.00 2007-01-14 06:23:09.902 014 18186.29 67.92 52688.20 88888.00 2007-01-14 06:23:10.402 014 18186.29 67.88 52688.29 88888.00 2007-01-14 06:23:10.902 014 18186.18 67.92 52688.31 88888.00 2007-01-14 06:23:11.402 014 18186.23 67.98 52688.42 88888.00 2007-01-14 06:23:11.902 014 18186.26 67.97 52688.46 88888.00 2007-01-14 06:23:12.402 014 18186.21 67.99 52688.44 88888.00 2007-01-14 06:23:12.902 014 18186.18 68.00 52688.32 88888.00 2007-01-14 06:23:13.402 014 18186.20 68.03 52688.35 88888.00 2007-01-14 06:23:13.902 014 18186.21 68.01 52688.35 88888.00 2007-01-14 06:23:14.402 014 18186.16 68.05 52688.35 88888.00 2007-01-14 06:23:14.902 014 18186.17 68.04 52688.29 88888.00 2007-01-14 06:23:15.402 014 18186.20 68.05 52688.24 88888.00 2007-01-14 06:23:15.902 014 18186.30 68.08 52688.21 88888.00 2007-01-14 06:23:16.402 014 18186.32 68.10 52688.26 88888.00 2007-01-14 06:23:16.902 014 18186.38 68.00 52688.25 88888.00 2007-01-14 06:23:17.402 014 18186.37 68.07 52688.17 88888.00 2007-01-14 06:23:17.902 014 18186.33 68.13 52688.17 88888.00 2007-01-14 06:23:18.402 014 18186.35 68.15 52688.16 88888.00 2007-01-14 06:23:18.902 014 18186.38 68.08 52688.21 88888.00 2007-01-14 06:23:19.402 014 18186.45 68.01 52688.23 88888.00 2007-01-14 06:23:19.902 014 18186.38 68.00 52688.23 88888.00 2007-01-14 06:23:20.402 014 18186.44 68.07 52688.24 88888.00 2007-01-14 06:23:20.902 014 18186.44 67.98 52688.23 88888.00 2007-01-14 06:23:21.402 014 18186.29 67.90 52688.22 88888.00 2007-01-14 06:23:21.902 014 18186.27 68.00 52688.21 88888.00 2007-01-14 06:23:22.402 014 18186.32 68.00 52688.19 88888.00 2007-01-14 06:23:22.902 014 18186.23 67.98 52688.15 88888.00 2007-01-14 06:23:23.402 014 18186.28 68.05 52688.12 88888.00 2007-01-14 06:23:23.902 014 18186.28 68.01 52688.08 88888.00 2007-01-14 06:23:24.402 014 18186.22 68.07 52688.09 88888.00 2007-01-14 06:23:24.902 014 18186.21 68.04 52688.15 88888.00 2007-01-14 06:23:25.402 014 18186.21 68.00 52688.04 88888.00 2007-01-14 06:23:25.902 014 18186.11 67.94 52688.04 88888.00 2007-01-14 06:23:26.402 014 18186.02 67.99 52688.10 88888.00 2007-01-14 06:23:26.902 014 18186.05 67.95 52688.16 88888.00 2007-01-14 06:23:27.402 014 18186.19 67.94 52688.16 88888.00 2007-01-14 06:23:27.902 014 18186.30 67.90 52688.17 88888.00 2007-01-14 06:23:28.402 014 18186.29 67.96 52688.29 88888.00 2007-01-14 06:23:28.902 014 18186.28 67.92 52688.25 88888.00 2007-01-14 06:23:29.402 014 18186.29 67.94 52688.22 88888.00 2007-01-14 06:23:29.902 014 18186.30 67.94 52688.19 88888.00 2007-01-14 06:23:30.402 014 18186.29 67.97 52688.23 88888.00 2007-01-14 06:23:30.902 014 18186.32 67.97 52688.40 88888.00 2007-01-14 06:23:31.402 014 18186.31 68.02 52688.36 88888.00 2007-01-14 06:23:31.902 014 18186.33 68.01 52688.32 88888.00 2007-01-14 06:23:32.402 014 18186.42 68.01 52688.24 88888.00 2007-01-14 06:23:32.902 014 18186.32 68.01 52688.24 88888.00 2007-01-14 06:23:33.402 014 18186.17 67.98 52688.33 88888.00 2007-01-14 06:23:33.902 014 18186.30 67.96 52688.38 88888.00 2007-01-14 06:23:34.402 014 18186.18 67.97 52688.43 88888.00 2007-01-14 06:23:34.902 014 18186.31 67.99 52688.36 88888.00 2007-01-14 06:23:35.402 014 18186.37 67.95 52688.38 88888.00 2007-01-14 06:23:35.902 014 18186.42 67.91 52688.35 88888.00 2007-01-14 06:23:36.402 014 18186.43 67.94 52688.26 88888.00 2007-01-14 06:23:36.902 014 18186.37 67.97 52688.33 88888.00 2007-01-14 06:23:37.402 014 18186.23 67.91 52688.45 88888.00 2007-01-14 06:23:37.902 014 18186.29 67.95 52688.49 88888.00 2007-01-14 06:23:38.402 014 18186.31 67.88 52688.39 88888.00 2007-01-14 06:23:38.902 014 18186.33 67.86 52688.34 88888.00 2007-01-14 06:23:39.402 014 18186.24 67.87 52688.36 88888.00 2007-01-14 06:23:39.902 014 18186.20 67.89 52688.31 88888.00 2007-01-14 06:23:40.402 014 18186.10 67.98 52688.29 88888.00 2007-01-14 06:23:40.902 014 18186.06 68.03 52688.46 88888.00 2007-01-14 06:23:41.402 014 18186.09 68.01 52688.54 88888.00 2007-01-14 06:23:41.902 014 18186.15 67.96 52688.47 88888.00 2007-01-14 06:23:42.402 014 18186.18 67.94 52688.32 88888.00 2007-01-14 06:23:42.902 014 18186.19 67.87 52688.35 88888.00 2007-01-14 06:23:43.402 014 18186.18 67.95 52688.36 88888.00 2007-01-14 06:23:43.902 014 18186.16 68.01 52688.37 88888.00 2007-01-14 06:23:44.402 014 18186.18 67.97 52688.34 88888.00 2007-01-14 06:23:44.902 014 18186.13 67.96 52688.38 88888.00 2007-01-14 06:23:45.402 014 18186.02 67.92 52688.39 88888.00 2007-01-14 06:23:45.902 014 18186.13 67.94 52688.40 88888.00 2007-01-14 06:23:46.402 014 18186.12 67.91 52688.29 88888.00 2007-01-14 06:23:46.902 014 18186.21 67.89 52688.24 88888.00 2007-01-14 06:23:47.402 014 18186.30 67.94 52688.21 88888.00 2007-01-14 06:23:47.902 014 18186.19 67.92 52688.20 88888.00 2007-01-14 06:23:48.402 014 18186.29 67.96 52688.13 88888.00 2007-01-14 06:23:48.902 014 18186.35 68.00 52688.11 88888.00 2007-01-14 06:23:49.402 014 18186.34 67.99 52688.16 88888.00 2007-01-14 06:23:49.902 014 18186.38 67.90 52688.20 88888.00 2007-01-14 06:23:50.402 014 18186.43 67.90 52688.17 88888.00 2007-01-14 06:23:50.902 014 18186.46 68.05 52688.20 88888.00 2007-01-14 06:23:51.402 014 18186.32 68.05 52688.25 88888.00 2007-01-14 06:23:51.902 014 18186.29 68.00 52688.26 88888.00 2007-01-14 06:23:52.402 014 18186.32 68.02 52688.34 88888.00 2007-01-14 06:23:52.902 014 18186.29 67.89 52688.43 88888.00 2007-01-14 06:23:53.402 014 18186.29 67.89 52688.35 88888.00 2007-01-14 06:23:53.902 014 18186.38 67.98 52688.27 88888.00 2007-01-14 06:23:54.402 014 18186.43 68.05 52688.14 88888.00 2007-01-14 06:23:54.902 014 18186.54 67.98 52688.16 88888.00 2007-01-14 06:23:55.402 014 18186.59 67.95 52688.22 88888.00 2007-01-14 06:23:55.902 014 18186.61 67.95 52688.35 88888.00 2007-01-14 06:23:56.402 014 18186.45 67.90 52688.26 88888.00 2007-01-14 06:23:56.902 014 18186.53 67.87 52688.20 88888.00 2007-01-14 06:23:57.402 014 18186.53 67.91 52688.24 88888.00 2007-01-14 06:23:57.902 014 18186.49 67.94 52688.22 88888.00 2007-01-14 06:23:58.402 014 18186.56 68.01 52688.34 88888.00 2007-01-14 06:23:58.902 014 18186.46 67.99 52688.36 88888.00 2007-01-14 06:23:59.402 014 18186.33 67.97 52688.39 88888.00 2007-01-14 06:23:59.902 014 18186.30 68.01 52688.38 88888.00 2007-01-14 06:24:00.402 014 18186.26 67.98 52688.40 88888.00 2007-01-14 06:24:00.902 014 18186.27 67.98 52688.39 88888.00 2007-01-14 06:24:01.402 014 18186.39 68.01 52688.25 88888.00 2007-01-14 06:24:01.902 014 18186.31 68.00 52688.23 88888.00 2007-01-14 06:24:02.402 014 18186.27 68.05 52688.19 88888.00 2007-01-14 06:24:02.902 014 18186.23 68.05 52688.27 88888.00 2007-01-14 06:24:03.402 014 18186.21 67.97 52688.28 88888.00 2007-01-14 06:24:03.902 014 18186.12 67.88 52688.24 88888.00 2007-01-14 06:24:04.402 014 18186.11 67.87 52688.27 88888.00 2007-01-14 06:24:04.902 014 18186.17 67.90 52688.35 88888.00 2007-01-14 06:24:05.402 014 18186.15 67.91 52688.34 88888.00 2007-01-14 06:24:05.902 014 18186.21 67.89 52688.29 88888.00 2007-01-14 06:24:06.402 014 18186.37 67.91 52688.26 88888.00 2007-01-14 06:24:06.902 014 18186.19 67.94 52688.36 88888.00 2007-01-14 06:24:07.402 014 18186.09 67.96 52688.35 88888.00 2007-01-14 06:24:07.902 014 18185.94 67.94 52688.24 88888.00 2007-01-14 06:24:08.402 014 18185.97 67.99 52688.36 88888.00 2007-01-14 06:24:08.902 014 18186.08 67.95 52688.37 88888.00 2007-01-14 06:24:09.402 014 18185.99 68.04 52688.40 88888.00 2007-01-14 06:24:09.902 014 18186.05 68.02 52688.38 88888.00 2007-01-14 06:24:10.402 014 18186.20 67.98 52688.37 88888.00 2007-01-14 06:24:10.902 014 18186.13 67.95 52688.25 88888.00 2007-01-14 06:24:11.402 014 18186.10 67.81 52688.16 88888.00 2007-01-14 06:24:11.902 014 18186.16 67.82 52688.24 88888.00 2007-01-14 06:24:12.402 014 18186.20 67.88 52688.29 88888.00 2007-01-14 06:24:12.902 014 18186.23 67.95 52688.24 88888.00 2007-01-14 06:24:13.402 014 18186.35 67.94 52688.25 88888.00 2007-01-14 06:24:13.902 014 18186.41 67.94 52688.35 88888.00 2007-01-14 06:24:14.402 014 18186.30 67.92 52688.40 88888.00 2007-01-14 06:24:14.902 014 18186.32 67.92 52688.27 88888.00 2007-01-14 06:24:15.402 014 18186.34 67.90 52688.21 88888.00 2007-01-14 06:24:15.902 014 18186.35 67.90 52688.23 88888.00 2007-01-14 06:24:16.402 014 18186.32 67.89 52688.38 88888.00 2007-01-14 06:24:16.902 014 18186.33 67.95 52688.36 88888.00 2007-01-14 06:24:17.402 014 18186.39 67.96 52688.28 88888.00 2007-01-14 06:24:17.902 014 18186.28 67.91 52688.34 88888.00 2007-01-14 06:24:18.402 014 18186.21 67.96 52688.38 88888.00 2007-01-14 06:24:18.902 014 18186.23 67.99 52688.34 88888.00 2007-01-14 06:24:19.402 014 18186.38 67.97 52688.26 88888.00 2007-01-14 06:24:19.902 014 18186.43 67.99 52688.43 88888.00 2007-01-14 06:24:20.402 014 18186.45 68.06 52688.45 88888.00 2007-01-14 06:24:20.902 014 18186.34 68.06 52688.42 88888.00 2007-01-14 06:24:21.402 014 18186.29 68.05 52688.40 88888.00 2007-01-14 06:24:21.902 014 18186.24 67.92 52688.35 88888.00 2007-01-14 06:24:22.402 014 18186.33 67.89 52688.28 88888.00 2007-01-14 06:24:22.902 014 18186.31 67.97 52688.28 88888.00 2007-01-14 06:24:23.402 014 18186.31 67.98 52688.29 88888.00 2007-01-14 06:24:23.902 014 18186.42 67.91 52688.23 88888.00 2007-01-14 06:24:24.402 014 18186.34 67.92 52688.26 88888.00 2007-01-14 06:24:24.902 014 18186.20 67.95 52688.24 88888.00 2007-01-14 06:24:25.402 014 18186.17 67.91 52688.26 88888.00 2007-01-14 06:24:25.902 014 18186.19 67.95 52688.32 88888.00 2007-01-14 06:24:26.402 014 18186.28 68.01 52688.32 88888.00 2007-01-14 06:24:26.902 014 18186.39 67.98 52688.32 88888.00 2007-01-14 06:24:27.402 014 18186.40 67.88 52688.32 88888.00 2007-01-14 06:24:27.902 014 18186.38 67.88 52688.35 88888.00 2007-01-14 06:24:28.402 014 18186.35 67.91 52688.33 88888.00 2007-01-14 06:24:28.902 014 18186.40 67.94 52688.35 88888.00 2007-01-14 06:24:29.402 014 18186.32 67.96 52688.24 88888.00 2007-01-14 06:24:29.902 014 18186.31 67.94 52688.24 88888.00 2007-01-14 06:24:30.402 014 18186.33 67.86 52688.23 88888.00 2007-01-14 06:24:30.902 014 18186.31 67.89 52688.15 88888.00 2007-01-14 06:24:31.402 014 18186.34 67.90 52688.19 88888.00 2007-01-14 06:24:31.902 014 18186.41 67.86 52688.20 88888.00 2007-01-14 06:24:32.402 014 18186.42 67.90 52688.22 88888.00 2007-01-14 06:24:32.902 014 18186.38 67.92 52688.16 88888.00 2007-01-14 06:24:33.402 014 18186.38 67.99 52688.20 88888.00 2007-01-14 06:24:33.902 014 18186.35 68.04 52688.28 88888.00 2007-01-14 06:24:34.402 014 18186.40 67.91 52688.25 88888.00 2007-01-14 06:24:34.902 014 18186.44 67.90 52688.23 88888.00 2007-01-14 06:24:35.402 014 18186.43 67.94 52688.19 88888.00 2007-01-14 06:24:35.902 014 18186.52 67.94 52688.12 88888.00 2007-01-14 06:24:36.402 014 18186.49 67.83 52688.16 88888.00 2007-01-14 06:24:36.902 014 18186.41 67.82 52688.19 88888.00 2007-01-14 06:24:37.402 014 18186.45 67.84 52688.12 88888.00 2007-01-14 06:24:37.902 014 18186.41 67.87 52688.12 88888.00 2007-01-14 06:24:38.402 014 18186.37 67.85 52688.14 88888.00 2007-01-14 06:24:38.902 014 18186.44 67.89 52688.14 88888.00 2007-01-14 06:24:39.402 014 18186.54 67.91 52688.23 88888.00 2007-01-14 06:24:39.902 014 18186.48 67.90 52688.33 88888.00 2007-01-14 06:24:40.402 014 18186.49 67.81 52688.27 88888.00 2007-01-14 06:24:40.902 014 18186.63 67.84 52688.24 88888.00 2007-01-14 06:24:41.402 014 18186.63 67.89 52688.29 88888.00 2007-01-14 06:24:41.902 014 18186.57 67.89 52688.29 88888.00 2007-01-14 06:24:42.402 014 18186.52 67.91 52688.34 88888.00 2007-01-14 06:24:42.902 014 18186.46 67.91 52688.39 88888.00 2007-01-14 06:24:43.402 014 18186.55 67.87 52688.36 88888.00 2007-01-14 06:24:43.902 014 18186.51 67.86 52688.35 88888.00 2007-01-14 06:24:44.402 014 18186.56 67.78 52688.28 88888.00 2007-01-14 06:24:44.902 014 18186.60 67.82 52688.25 88888.00 2007-01-14 06:24:45.402 014 18186.65 67.88 52688.33 88888.00 2007-01-14 06:24:45.902 014 18186.65 67.89 52688.33 88888.00 2007-01-14 06:24:46.402 014 18186.76 67.91 52688.27 88888.00 2007-01-14 06:24:46.902 014 18186.82 67.85 52688.23 88888.00 2007-01-14 06:24:47.402 014 18186.74 67.83 52688.35 88888.00 2007-01-14 06:24:47.902 014 18186.74 67.78 52688.35 88888.00 2007-01-14 06:24:48.402 014 18186.65 67.74 52688.16 88888.00 2007-01-14 06:24:48.902 014 18186.44 67.75 52688.13 88888.00 2007-01-14 06:24:49.402 014 18186.48 67.78 52688.15 88888.00 2007-01-14 06:24:49.902 014 18186.56 67.76 52688.14 88888.00 2007-01-14 06:24:50.402 014 18186.51 67.78 52688.14 88888.00 2007-01-14 06:24:50.902 014 18186.40 67.82 52688.05 88888.00 2007-01-14 06:24:51.402 014 18186.45 67.81 52688.03 88888.00 2007-01-14 06:24:51.902 014 18186.33 67.77 52688.01 88888.00 2007-01-14 06:24:52.402 014 18186.24 67.75 52688.04 88888.00 2007-01-14 06:24:52.902 014 18186.29 67.71 52688.12 88888.00 2007-01-14 06:24:53.402 014 18186.32 67.79 52688.16 88888.00 2007-01-14 06:24:53.902 014 18186.34 67.83 52688.09 88888.00 2007-01-14 06:24:54.402 014 18186.43 67.78 52688.08 88888.00 2007-01-14 06:24:54.902 014 18186.34 67.82 52688.08 88888.00 2007-01-14 06:24:55.402 014 18186.53 67.89 52688.12 88888.00 2007-01-14 06:24:55.902 014 18186.63 67.88 52688.29 88888.00 2007-01-14 06:24:56.402 014 18186.61 67.94 52688.22 88888.00 2007-01-14 06:24:56.902 014 18186.49 67.95 52688.06 88888.00 2007-01-14 06:24:57.402 014 18186.45 67.91 52688.06 88888.00 2007-01-14 06:24:57.902 014 18186.39 67.87 52688.11 88888.00 2007-01-14 06:24:58.402 014 18186.44 67.87 52688.21 88888.00 2007-01-14 06:24:58.902 014 18186.32 67.86 52688.20 88888.00 2007-01-14 06:24:59.402 014 18186.23 67.87 52688.10 88888.00 2007-01-14 06:24:59.902 014 18186.19 67.91 52688.15 88888.00 2007-01-14 06:25:00.402 014 18186.24 67.87 52688.15 88888.00 2007-01-14 06:25:00.902 014 18186.40 67.84 52688.16 88888.00 2007-01-14 06:25:01.402 014 18186.32 67.90 52688.21 88888.00 2007-01-14 06:25:01.902 014 18186.35 67.91 52688.25 88888.00 2007-01-14 06:25:02.402 014 18186.24 67.85 52688.27 88888.00 2007-01-14 06:25:02.902 014 18186.19 67.81 52688.25 88888.00 2007-01-14 06:25:03.402 014 18186.28 67.87 52688.31 88888.00 2007-01-14 06:25:03.902 014 18186.27 67.92 52688.34 88888.00 2007-01-14 06:25:04.402 014 18186.28 67.92 52688.32 88888.00 2007-01-14 06:25:04.902 014 18186.19 67.83 52688.35 88888.00 2007-01-14 06:25:05.402 014 18186.23 67.94 52688.40 88888.00 2007-01-14 06:25:05.902 014 18186.30 68.00 52688.36 88888.00 2007-01-14 06:25:06.402 014 18186.27 68.01 52688.36 88888.00 2007-01-14 06:25:06.902 014 18186.19 68.04 52688.37 88888.00 2007-01-14 06:25:07.402 014 18186.21 67.95 52688.31 88888.00 2007-01-14 06:25:07.902 014 18186.22 67.90 52688.20 88888.00 2007-01-14 06:25:08.402 014 18186.12 67.87 52688.15 88888.00 2007-01-14 06:25:08.902 014 18186.16 67.87 52688.11 88888.00 2007-01-14 06:25:09.402 014 18186.20 67.79 52688.13 88888.00 2007-01-14 06:25:09.902 014 18186.30 67.79 52688.14 88888.00 2007-01-14 06:25:10.402 014 18186.27 67.77 52688.19 88888.00 2007-01-14 06:25:10.902 014 18186.27 67.79 52688.29 88888.00 2007-01-14 06:25:11.402 014 18186.13 67.83 52688.25 88888.00 2007-01-14 06:25:11.902 014 18186.30 67.84 52688.32 88888.00 2007-01-14 06:25:12.402 014 18186.27 67.86 52688.36 88888.00 2007-01-14 06:25:12.902 014 18186.22 67.83 52688.25 88888.00 2007-01-14 06:25:13.402 014 18186.21 67.77 52688.24 88888.00 2007-01-14 06:25:13.902 014 18186.11 67.75 52688.27 88888.00 2007-01-14 06:25:14.402 014 18186.22 67.84 52688.28 88888.00 2007-01-14 06:25:14.902 014 18186.28 67.91 52688.33 88888.00 2007-01-14 06:25:15.402 014 18186.22 67.96 52688.23 88888.00 2007-01-14 06:25:15.902 014 18186.19 67.96 52688.31 88888.00 2007-01-14 06:25:16.402 014 18186.24 67.94 52688.43 88888.00 2007-01-14 06:25:16.902 014 18186.21 67.82 52688.32 88888.00 2007-01-14 06:25:17.402 014 18186.12 67.80 52688.21 88888.00 2007-01-14 06:25:17.902 014 18186.30 67.82 52688.32 88888.00 2007-01-14 06:25:18.402 014 18186.24 67.84 52688.34 88888.00 2007-01-14 06:25:18.902 014 18186.29 67.76 52688.37 88888.00 2007-01-14 06:25:19.402 014 18186.33 67.71 52688.35 88888.00 2007-01-14 06:25:19.902 014 18186.30 67.75 52688.29 88888.00 2007-01-14 06:25:20.402 014 18186.26 67.79 52688.35 88888.00 2007-01-14 06:25:20.902 014 18186.35 67.74 52688.39 88888.00 2007-01-14 06:25:21.402 014 18186.29 67.73 52688.50 88888.00 2007-01-14 06:25:21.902 014 18186.21 67.77 52688.67 88888.00 2007-01-14 06:25:22.402 014 18186.28 67.74 52688.48 88888.00 2007-01-14 06:25:22.902 014 18186.24 67.71 52688.47 88888.00 2007-01-14 06:25:23.402 014 18186.26 67.77 52688.52 88888.00 2007-01-14 06:25:23.902 014 18186.26 67.75 52688.61 88888.00 2007-01-14 06:25:24.402 014 18186.30 67.69 52688.68 88888.00 2007-01-14 06:25:24.902 014 18186.31 67.67 52688.57 88888.00 2007-01-14 06:25:25.402 014 18186.23 67.73 52688.51 88888.00 2007-01-14 06:25:25.902 014 18186.20 67.73 52688.49 88888.00 2007-01-14 06:25:26.402 014 18186.12 67.75 52688.43 88888.00 2007-01-14 06:25:26.902 014 18186.21 67.85 52688.40 88888.00 2007-01-14 06:25:27.402 014 18186.28 67.85 52688.49 88888.00 2007-01-14 06:25:27.902 014 18186.27 67.82 52688.62 88888.00 2007-01-14 06:25:28.402 014 18186.28 67.83 52688.49 88888.00 2007-01-14 06:25:28.902 014 18186.39 67.89 52688.51 88888.00 2007-01-14 06:25:29.402 014 18186.32 67.84 52688.48 88888.00 2007-01-14 06:25:29.902 014 18186.22 67.81 52688.47 88888.00 2007-01-14 06:25:30.402 014 18186.31 67.88 52688.52 88888.00 2007-01-14 06:25:30.902 014 18186.41 67.94 52688.51 88888.00 2007-01-14 06:25:31.402 014 18186.37 67.96 52688.52 88888.00 2007-01-14 06:25:31.902 014 18186.37 67.92 52688.45 88888.00 2007-01-14 06:25:32.402 014 18186.42 67.97 52688.34 88888.00 2007-01-14 06:25:32.902 014 18186.40 67.91 52688.44 88888.00 2007-01-14 06:25:33.402 014 18186.29 67.90 52688.46 88888.00 2007-01-14 06:25:33.902 014 18186.29 67.91 52688.36 88888.00 2007-01-14 06:25:34.402 014 18186.33 67.83 52688.38 88888.00 2007-01-14 06:25:34.902 014 18186.39 67.84 52688.43 88888.00 2007-01-14 06:25:35.402 014 18186.32 67.92 52688.37 88888.00 2007-01-14 06:25:35.902 014 18186.21 67.90 52688.28 88888.00 2007-01-14 06:25:36.402 014 18186.28 67.86 52688.27 88888.00 2007-01-14 06:25:36.902 014 18186.32 67.89 52688.32 88888.00 2007-01-14 06:25:37.402 014 18186.34 67.94 52688.28 88888.00 2007-01-14 06:25:37.902 014 18186.40 67.99 52688.29 88888.00 2007-01-14 06:25:38.402 014 18186.20 67.97 52688.26 88888.00 2007-01-14 06:25:38.902 014 18186.26 67.97 52688.37 88888.00 2007-01-14 06:25:39.402 014 18186.34 67.92 52688.40 88888.00 2007-01-14 06:25:39.902 014 18186.26 67.84 52688.44 88888.00 2007-01-14 06:25:40.402 014 18186.28 67.80 52688.36 88888.00 2007-01-14 06:25:40.902 014 18186.39 67.83 52688.28 88888.00 2007-01-14 06:25:41.402 014 18186.45 67.83 52688.29 88888.00 2007-01-14 06:25:41.902 014 18186.56 67.79 52688.26 88888.00 2007-01-14 06:25:42.402 014 18186.46 67.79 52688.39 88888.00 2007-01-14 06:25:42.902 014 18186.38 67.81 52688.39 88888.00 2007-01-14 06:25:43.402 014 18186.46 67.85 52688.37 88888.00 2007-01-14 06:25:43.902 014 18186.43 67.81 52688.38 88888.00 2007-01-14 06:25:44.402 014 18186.48 67.79 52688.48 88888.00 2007-01-14 06:25:44.902 014 18186.45 67.81 52688.42 88888.00 2007-01-14 06:25:45.402 014 18186.55 67.82 52688.42 88888.00 2007-01-14 06:25:45.902 014 18186.56 67.78 52688.39 88888.00 2007-01-14 06:25:46.402 014 18186.49 67.78 52688.42 88888.00 2007-01-14 06:25:46.902 014 18186.60 67.89 52688.47 88888.00 2007-01-14 06:25:47.402 014 18186.67 68.00 52688.44 88888.00 2007-01-14 06:25:47.902 014 18186.68 67.95 52688.31 88888.00 2007-01-14 06:25:48.402 014 18186.62 67.84 52688.33 88888.00 2007-01-14 06:25:48.902 014 18186.64 67.83 52688.44 88888.00 2007-01-14 06:25:49.402 014 18186.56 67.87 52688.46 88888.00 2007-01-14 06:25:49.902 014 18186.57 67.86 52688.36 88888.00 2007-01-14 06:25:50.402 014 18186.52 67.88 52688.32 88888.00 2007-01-14 06:25:50.902 014 18186.49 67.90 52688.36 88888.00 2007-01-14 06:25:51.402 014 18186.52 67.85 52688.45 88888.00 2007-01-14 06:25:51.902 014 18186.49 67.92 52688.45 88888.00 2007-01-14 06:25:52.402 014 18186.54 67.90 52688.44 88888.00 2007-01-14 06:25:52.902 014 18186.53 67.87 52688.34 88888.00 2007-01-14 06:25:53.402 014 18186.57 67.86 52688.26 88888.00 2007-01-14 06:25:53.902 014 18186.52 67.89 52688.32 88888.00 2007-01-14 06:25:54.402 014 18186.61 67.85 52688.39 88888.00 2007-01-14 06:25:54.902 014 18186.45 67.89 52688.34 88888.00 2007-01-14 06:25:55.402 014 18186.50 67.96 52688.35 88888.00 2007-01-14 06:25:55.902 014 18186.52 67.99 52688.35 88888.00 2007-01-14 06:25:56.402 014 18186.62 67.89 52688.29 88888.00 2007-01-14 06:25:56.902 014 18186.67 67.81 52688.32 88888.00 2007-01-14 06:25:57.402 014 18186.61 67.81 52688.48 88888.00 2007-01-14 06:25:57.902 014 18186.57 67.84 52688.43 88888.00 2007-01-14 06:25:58.402 014 18186.55 67.84 52688.48 88888.00 2007-01-14 06:25:58.902 014 18186.40 67.94 52688.40 88888.00 2007-01-14 06:25:59.402 014 18186.52 67.99 52688.36 88888.00 2007-01-14 06:25:59.902 014 18186.73 68.03 52688.25 88888.00 2007-01-14 06:26:00.402 014 18186.66 68.03 52688.24 88888.00 2007-01-14 06:26:00.902 014 18186.52 67.98 52688.32 88888.00 2007-01-14 06:26:01.402 014 18186.64 67.91 52688.48 88888.00 2007-01-14 06:26:01.902 014 18186.55 67.94 52688.45 88888.00 2007-01-14 06:26:02.402 014 18186.54 67.92 52688.42 88888.00 2007-01-14 06:26:02.902 014 18186.52 67.99 52688.40 88888.00 2007-01-14 06:26:03.402 014 18186.44 67.99 52688.27 88888.00 2007-01-14 06:26:03.902 014 18186.50 68.06 52688.24 88888.00 2007-01-14 06:26:04.402 014 18186.59 68.00 52688.23 88888.00 2007-01-14 06:26:04.902 014 18186.65 68.01 52688.25 88888.00 2007-01-14 06:26:05.402 014 18186.54 68.02 52688.43 88888.00 2007-01-14 06:26:05.902 014 18186.43 67.98 52688.62 88888.00 2007-01-14 06:26:06.402 014 18186.50 67.98 52688.42 88888.00 2007-01-14 06:26:06.902 014 18186.59 67.94 52688.24 88888.00 2007-01-14 06:26:07.402 014 18186.54 67.92 52688.33 88888.00 2007-01-14 06:26:07.902 014 18186.51 67.89 52688.38 88888.00 2007-01-14 06:26:08.402 014 18186.52 67.94 52688.43 88888.00 2007-01-14 06:26:08.902 014 18186.56 67.91 52688.50 88888.00 2007-01-14 06:26:09.402 014 18186.66 67.95 52688.51 88888.00 2007-01-14 06:26:09.902 014 18186.56 67.99 52688.50 88888.00 2007-01-14 06:26:10.402 014 18186.56 67.94 52688.46 88888.00 2007-01-14 06:26:10.902 014 18186.57 67.85 52688.46 88888.00 2007-01-14 06:26:11.402 014 18186.66 67.89 52688.44 88888.00 2007-01-14 06:26:11.902 014 18186.67 67.92 52688.50 88888.00 2007-01-14 06:26:12.402 014 18186.68 67.94 52688.48 88888.00 2007-01-14 06:26:12.902 014 18186.63 67.97 52688.37 88888.00 2007-01-14 06:26:13.402 014 18186.56 68.03 52688.34 88888.00 2007-01-14 06:26:13.902 014 18186.55 68.03 52688.31 88888.00 2007-01-14 06:26:14.402 014 18186.59 68.01 52688.50 88888.00 2007-01-14 06:26:14.902 014 18186.54 68.01 52688.69 88888.00 2007-01-14 06:26:15.402 014 18186.59 68.05 52688.59 88888.00 2007-01-14 06:26:15.902 014 18186.61 68.02 52688.55 88888.00 2007-01-14 06:26:16.402 014 18186.57 67.95 52688.37 88888.00 2007-01-14 06:26:16.902 014 18186.61 67.88 52688.25 88888.00 2007-01-14 06:26:17.402 014 18186.70 67.85 52688.15 88888.00 2007-01-14 06:26:17.902 014 18186.74 67.83 52688.25 88888.00 2007-01-14 06:26:18.402 014 18186.60 67.84 52688.24 88888.00 2007-01-14 06:26:18.902 014 18186.67 67.89 52688.21 88888.00 2007-01-14 06:26:19.402 014 18186.62 67.95 52688.33 88888.00 2007-01-14 06:26:19.902 014 18186.63 67.98 52688.34 88888.00 2007-01-14 06:26:20.402 014 18186.66 68.01 52688.47 88888.00 2007-01-14 06:26:20.902 014 18186.67 67.98 52688.56 88888.00 2007-01-14 06:26:21.402 014 18186.73 67.94 52688.50 88888.00 2007-01-14 06:26:21.902 014 18186.68 67.92 52688.49 88888.00 2007-01-14 06:26:22.402 014 18186.55 67.91 52688.37 88888.00 2007-01-14 06:26:22.902 014 18186.56 67.89 52688.34 88888.00 2007-01-14 06:26:23.402 014 18186.56 67.84 52688.36 88888.00 2007-01-14 06:26:23.902 014 18186.57 67.86 52688.43 88888.00 2007-01-14 06:26:24.402 014 18186.57 67.87 52688.44 88888.00 2007-01-14 06:26:24.902 014 18186.49 67.85 52688.44 88888.00 2007-01-14 06:26:25.402 014 18186.48 67.84 52688.33 88888.00 2007-01-14 06:26:25.902 014 18186.54 67.82 52688.25 88888.00 2007-01-14 06:26:26.402 014 18186.67 67.73 52688.34 88888.00 2007-01-14 06:26:26.902 014 18186.77 67.74 52688.48 88888.00 2007-01-14 06:26:27.402 014 18186.63 67.82 52688.48 88888.00 2007-01-14 06:26:27.902 014 18186.64 67.90 52688.50 88888.00 2007-01-14 06:26:28.402 014 18186.66 67.95 52688.45 88888.00 2007-01-14 06:26:28.902 014 18186.65 67.86 52688.46 88888.00 2007-01-14 06:26:29.402 014 18186.68 67.86 52688.52 88888.00 2007-01-14 06:26:29.902 014 18186.63 67.82 52688.35 88888.00 2007-01-14 06:26:30.402 014 18186.54 67.88 52688.23 88888.00 2007-01-14 06:26:30.902 014 18186.56 67.98 52688.29 88888.00 2007-01-14 06:26:31.402 014 18186.61 67.91 52688.23 88888.00 2007-01-14 06:26:31.902 014 18186.59 67.94 52688.31 88888.00 2007-01-14 06:26:32.402 014 18186.57 67.94 52688.36 88888.00 2007-01-14 06:26:32.902 014 18186.66 67.99 52688.39 88888.00 2007-01-14 06:26:33.402 014 18186.68 68.05 52688.39 88888.00 2007-01-14 06:26:33.902 014 18186.68 68.04 52688.38 88888.00 2007-01-14 06:26:34.402 014 18186.62 68.07 52688.39 88888.00 2007-01-14 06:26:34.902 014 18186.64 68.06 52688.43 88888.00 2007-01-14 06:26:35.402 014 18186.55 67.97 52688.33 88888.00 2007-01-14 06:26:35.902 014 18186.56 67.92 52688.33 88888.00 2007-01-14 06:26:36.402 014 18186.64 67.90 52688.21 88888.00 2007-01-14 06:26:36.902 014 18186.63 67.90 52688.21 88888.00 2007-01-14 06:26:37.402 014 18186.55 67.85 52688.33 88888.00 2007-01-14 06:26:37.902 014 18186.67 67.83 52688.36 88888.00 2007-01-14 06:26:38.402 014 18186.65 67.84 52688.26 88888.00 2007-01-14 06:26:38.902 014 18186.59 67.87 52688.21 88888.00 2007-01-14 06:26:39.402 014 18186.52 67.90 52688.17 88888.00 2007-01-14 06:26:39.902 014 18186.59 67.90 52688.27 88888.00 2007-01-14 06:26:40.402 014 18186.55 67.90 52688.24 88888.00 2007-01-14 06:26:40.902 014 18186.51 67.92 52688.22 88888.00 2007-01-14 06:26:41.402 014 18186.56 67.90 52688.14 88888.00 2007-01-14 06:26:41.902 014 18186.65 67.88 52688.13 88888.00 2007-01-14 06:26:42.402 014 18186.56 67.92 52688.10 88888.00 2007-01-14 06:26:42.902 014 18186.49 67.96 52688.09 88888.00 2007-01-14 06:26:43.402 014 18186.63 67.94 52688.10 88888.00 2007-01-14 06:26:43.902 014 18186.67 67.91 52688.24 88888.00 2007-01-14 06:26:44.402 014 18186.62 67.91 52688.19 88888.00 2007-01-14 06:26:44.902 014 18186.54 67.92 52688.12 88888.00 2007-01-14 06:26:45.402 014 18186.62 68.00 52688.08 88888.00 2007-01-14 06:26:45.902 014 18186.53 68.05 52688.13 88888.00 2007-01-14 06:26:46.402 014 18186.44 68.06 52688.08 88888.00 2007-01-14 06:26:46.902 014 18186.44 67.98 52688.17 88888.00 2007-01-14 06:26:47.402 014 18186.55 68.03 52688.19 88888.00 2007-01-14 06:26:47.902 014 18186.51 68.13 52688.14 88888.00 2007-01-14 06:26:48.402 014 18186.44 68.11 52688.14 88888.00 2007-01-14 06:26:48.902 014 18186.41 67.96 52688.15 88888.00 2007-01-14 06:26:49.402 014 18186.43 67.99 52688.16 88888.00 2007-01-14 06:26:49.902 014 18186.59 67.98 52688.19 88888.00 2007-01-14 06:26:50.402 014 18186.54 67.98 52688.10 88888.00 2007-01-14 06:26:50.902 014 18186.56 68.07 52688.20 88888.00 2007-01-14 06:26:51.402 014 18186.56 68.03 52688.25 88888.00 2007-01-14 06:26:51.902 014 18186.52 67.97 52688.34 88888.00 2007-01-14 06:26:52.402 014 18186.52 68.03 52688.33 88888.00 2007-01-14 06:26:52.902 014 18186.49 68.07 52688.27 88888.00 2007-01-14 06:26:53.402 014 18186.50 68.09 52688.22 88888.00 2007-01-14 06:26:53.902 014 18186.56 68.04 52688.23 88888.00 2007-01-14 06:26:54.402 014 18186.52 68.00 52688.15 88888.00 2007-01-14 06:26:54.902 014 18186.50 68.01 52688.10 88888.00 2007-01-14 06:26:55.402 014 18186.51 68.04 52688.05 88888.00 2007-01-14 06:26:55.902 014 18186.44 68.05 52688.02 88888.00 2007-01-14 06:26:56.402 014 18186.51 68.03 52688.11 88888.00 2007-01-14 06:26:56.902 014 18186.56 68.05 52688.08 88888.00 2007-01-14 06:26:57.402 014 18186.66 68.09 52688.11 88888.00 2007-01-14 06:26:57.902 014 18186.57 68.05 52688.13 88888.00 2007-01-14 06:26:58.402 014 18186.70 68.06 52688.16 88888.00 2007-01-14 06:26:58.902 014 18186.60 68.08 52688.11 88888.00 2007-01-14 06:26:59.402 014 18186.44 68.07 52688.20 88888.00 2007-01-14 06:26:59.902 014 18186.57 68.06 52688.37 88888.00 2007-01-14 06:27:00.402 014 18186.59 68.01 52688.36 88888.00 2007-01-14 06:27:00.902 014 18186.49 68.03 52688.31 88888.00 2007-01-14 06:27:01.402 014 18186.39 68.12 52688.23 88888.00 2007-01-14 06:27:01.902 014 18186.48 68.11 52688.12 88888.00 2007-01-14 06:27:02.402 014 18186.54 68.02 52688.21 88888.00 2007-01-14 06:27:02.902 014 18186.55 68.02 52688.25 88888.00 2007-01-14 06:27:03.402 014 18186.71 68.00 52688.28 88888.00 2007-01-14 06:27:03.902 014 18186.70 68.07 52688.19 88888.00 2007-01-14 06:27:04.402 014 18186.67 68.07 52688.23 88888.00 2007-01-14 06:27:04.902 014 18186.59 68.02 52688.16 88888.00 2007-01-14 06:27:05.402 014 18186.52 68.05 52688.20 88888.00 2007-01-14 06:27:05.902 014 18186.56 68.08 52688.22 88888.00 2007-01-14 06:27:06.402 014 18186.61 68.07 52688.21 88888.00 2007-01-14 06:27:06.902 014 18186.53 68.11 52688.10 88888.00 2007-01-14 06:27:07.402 014 18186.51 68.05 52688.12 88888.00 2007-01-14 06:27:07.902 014 18186.57 68.03 52688.22 88888.00 2007-01-14 06:27:08.402 014 18186.68 68.00 52688.27 88888.00 2007-01-14 06:27:08.902 014 18186.67 67.98 52688.11 88888.00 2007-01-14 06:27:09.402 014 18186.66 67.98 52688.06 88888.00 2007-01-14 06:27:09.902 014 18186.74 68.04 52688.06 88888.00 2007-01-14 06:27:10.402 014 18186.70 68.06 52688.08 88888.00 2007-01-14 06:27:10.902 014 18186.60 67.95 52688.13 88888.00 2007-01-14 06:27:11.402 014 18186.59 67.96 52688.22 88888.00 2007-01-14 06:27:11.902 014 18186.56 67.97 52688.25 88888.00 2007-01-14 06:27:12.402 014 18186.67 68.02 52688.33 88888.00 2007-01-14 06:27:12.902 014 18186.63 68.01 52688.42 88888.00 2007-01-14 06:27:13.402 014 18186.59 68.00 52688.43 88888.00 2007-01-14 06:27:13.902 014 18186.59 67.89 52688.40 88888.00 2007-01-14 06:27:14.402 014 18186.71 68.01 52688.43 88888.00 2007-01-14 06:27:14.902 014 18186.70 68.03 52688.51 88888.00 2007-01-14 06:27:15.402 014 18186.65 68.06 52688.46 88888.00 2007-01-14 06:27:15.902 014 18186.61 68.05 52688.44 88888.00 2007-01-14 06:27:16.402 014 18186.62 68.02 52688.43 88888.00 2007-01-14 06:27:16.902 014 18186.65 68.00 52688.34 88888.00 2007-01-14 06:27:17.402 014 18186.61 68.04 52688.33 88888.00 2007-01-14 06:27:17.902 014 18186.61 68.07 52688.29 88888.00 2007-01-14 06:27:18.402 014 18186.67 68.10 52688.20 88888.00 2007-01-14 06:27:18.902 014 18186.80 68.07 52688.34 88888.00 2007-01-14 06:27:19.402 014 18186.74 68.01 52688.34 88888.00 2007-01-14 06:27:19.902 014 18186.68 67.95 52688.29 88888.00 2007-01-14 06:27:20.402 014 18186.71 67.92 52688.36 88888.00 2007-01-14 06:27:20.902 014 18186.72 67.97 52688.28 88888.00 2007-01-14 06:27:21.402 014 18186.67 67.92 52688.33 88888.00 2007-01-14 06:27:21.902 014 18186.66 67.87 52688.39 88888.00 2007-01-14 06:27:22.402 014 18186.66 67.94 52688.52 88888.00 2007-01-14 06:27:22.902 014 18186.66 67.98 52688.58 88888.00 2007-01-14 06:27:23.402 014 18186.63 67.89 52688.62 88888.00 2007-01-14 06:27:23.902 014 18186.60 67.96 52688.61 88888.00 2007-01-14 06:27:24.402 014 18186.67 67.89 52688.44 88888.00 2007-01-14 06:27:24.902 014 18186.65 67.98 52688.39 88888.00 2007-01-14 06:27:25.402 014 18186.61 68.03 52688.39 88888.00 2007-01-14 06:27:25.902 014 18186.65 68.05 52688.54 88888.00 2007-01-14 06:27:26.402 014 18186.73 67.92 52688.46 88888.00 2007-01-14 06:27:26.902 014 18186.74 67.92 52688.43 88888.00 2007-01-14 06:27:27.402 014 18186.81 68.01 52688.47 88888.00 2007-01-14 06:27:27.902 014 18186.77 67.97 52688.48 88888.00 2007-01-14 06:27:28.402 014 18186.82 67.91 52688.46 88888.00 2007-01-14 06:27:28.902 014 18186.72 67.97 52688.38 88888.00 2007-01-14 06:27:29.402 014 18186.72 68.07 52688.34 88888.00 2007-01-14 06:27:29.902 014 18186.67 68.06 52688.38 88888.00 2007-01-14 06:27:30.402 014 18186.60 68.02 52688.48 88888.00 2007-01-14 06:27:30.902 014 18186.61 68.04 52688.45 88888.00 2007-01-14 06:27:31.402 014 18186.57 67.99 52688.46 88888.00 2007-01-14 06:27:31.902 014 18186.49 67.88 52688.35 88888.00 2007-01-14 06:27:32.402 014 18186.57 67.85 52688.32 88888.00 2007-01-14 06:27:32.902 014 18186.73 67.85 52688.38 88888.00 2007-01-14 06:27:33.402 014 18186.72 67.92 52688.39 88888.00 2007-01-14 06:27:33.902 014 18186.76 67.97 52688.32 88888.00 2007-01-14 06:27:34.402 014 18186.81 68.04 52688.25 88888.00 2007-01-14 06:27:34.902 014 18186.70 68.05 52688.21 88888.00 2007-01-14 06:27:35.402 014 18186.82 68.03 52688.29 88888.00 2007-01-14 06:27:35.902 014 18186.84 68.05 52688.31 88888.00 2007-01-14 06:27:36.402 014 18186.77 68.04 52688.28 88888.00 2007-01-14 06:27:36.902 014 18186.81 67.97 52688.24 88888.00 2007-01-14 06:27:37.402 014 18186.83 67.96 52688.25 88888.00 2007-01-14 06:27:37.902 014 18186.78 67.88 52688.42 88888.00 2007-01-14 06:27:38.402 014 18186.87 67.84 52688.36 88888.00 2007-01-14 06:27:38.902 014 18186.91 67.82 52688.38 88888.00 2007-01-14 06:27:39.402 014 18186.84 67.90 52688.48 88888.00 2007-01-14 06:27:39.902 014 18186.76 67.94 52688.48 88888.00 2007-01-14 06:27:40.402 014 18186.71 67.82 52688.64 88888.00 2007-01-14 06:27:40.902 014 18186.66 67.89 52688.57 88888.00 2007-01-14 06:27:41.402 014 18186.78 68.01 52688.44 88888.00 2007-01-14 06:27:41.902 014 18186.77 67.95 52688.33 88888.00 2007-01-14 06:27:42.402 014 18186.86 67.90 52688.26 88888.00 2007-01-14 06:27:42.902 014 18186.80 67.89 52688.25 88888.00 2007-01-14 06:27:43.402 014 18186.83 67.89 52688.16 88888.00 2007-01-14 06:27:43.902 014 18186.71 67.86 52688.10 88888.00 2007-01-14 06:27:44.402 014 18186.73 67.84 52688.14 88888.00 2007-01-14 06:27:44.902 014 18186.74 67.97 52688.20 88888.00 2007-01-14 06:27:45.402 014 18186.80 68.08 52688.21 88888.00 2007-01-14 06:27:45.902 014 18186.74 68.06 52688.24 88888.00 2007-01-14 06:27:46.402 014 18186.72 68.05 52688.31 88888.00 2007-01-14 06:27:46.902 014 18186.74 68.06 52688.28 88888.00 2007-01-14 06:27:47.402 014 18186.70 68.02 52688.19 88888.00 2007-01-14 06:27:47.902 014 18186.83 68.07 52688.25 88888.00 2007-01-14 06:27:48.402 014 18186.76 68.01 52688.26 88888.00 2007-01-14 06:27:48.902 014 18186.86 67.90 52688.31 88888.00 2007-01-14 06:27:49.402 014 18186.88 67.95 52688.23 88888.00 2007-01-14 06:27:49.902 014 18186.75 67.95 52688.14 88888.00 2007-01-14 06:27:50.402 014 18186.64 67.99 52688.09 88888.00 2007-01-14 06:27:50.902 014 18186.61 68.01 52688.16 88888.00 2007-01-14 06:27:51.402 014 18186.65 67.97 52688.24 88888.00 2007-01-14 06:27:51.902 014 18186.64 68.04 52688.25 88888.00 2007-01-14 06:27:52.402 014 18186.73 67.98 52688.23 88888.00 2007-01-14 06:27:52.902 014 18186.70 67.94 52688.21 88888.00 2007-01-14 06:27:53.402 014 18186.72 67.98 52688.25 88888.00 2007-01-14 06:27:53.902 014 18186.74 67.89 52688.19 88888.00 2007-01-14 06:27:54.402 014 18186.65 67.87 52688.12 88888.00 2007-01-14 06:27:54.902 014 18186.78 67.90 52688.08 88888.00 2007-01-14 06:27:55.402 014 18186.83 67.98 52688.12 88888.00 2007-01-14 06:27:55.902 014 18186.86 67.97 52688.15 88888.00 2007-01-14 06:27:56.402 014 18186.86 67.92 52688.16 88888.00 2007-01-14 06:27:56.902 014 18186.81 67.85 52688.21 88888.00 2007-01-14 06:27:57.402 014 18186.78 67.89 52688.19 88888.00 2007-01-14 06:27:57.902 014 18186.83 67.97 52688.32 88888.00 2007-01-14 06:27:58.402 014 18186.75 67.98 52688.38 88888.00 2007-01-14 06:27:58.902 014 18186.64 67.98 52688.34 88888.00 2007-01-14 06:27:59.402 014 18186.71 67.99 52688.34 88888.00 2007-01-14 06:27:59.902 014 18186.78 67.92 52688.25 88888.00 2007-01-14 06:28:00.402 014 18186.84 67.89 52688.10 88888.00 2007-01-14 06:28:00.902 014 18186.76 67.95 52688.21 88888.00 2007-01-14 06:28:01.402 014 18186.81 67.87 52688.25 88888.00 2007-01-14 06:28:01.902 014 18186.77 68.01 52688.33 88888.00 2007-01-14 06:28:02.402 014 18186.74 68.04 52688.29 88888.00 2007-01-14 06:28:02.902 014 18186.68 68.02 52688.31 88888.00 2007-01-14 06:28:03.402 014 18186.74 68.05 52688.33 88888.00 2007-01-14 06:28:03.902 014 18186.81 68.07 52688.39 88888.00 2007-01-14 06:28:04.402 014 18186.72 68.05 52688.34 88888.00 2007-01-14 06:28:04.902 014 18186.72 68.04 52688.46 88888.00 2007-01-14 06:28:05.402 014 18186.75 68.03 52688.46 88888.00 2007-01-14 06:28:05.902 014 18186.81 68.01 52688.55 88888.00 2007-01-14 06:28:06.402 014 18186.86 68.01 52688.47 88888.00 2007-01-14 06:28:06.902 014 18186.89 67.97 52688.37 88888.00 2007-01-14 06:28:07.402 014 18186.93 67.91 52688.27 88888.00 2007-01-14 06:28:07.902 014 18186.91 67.94 52688.36 88888.00 2007-01-14 06:28:08.402 014 18186.91 67.92 52688.39 88888.00 2007-01-14 06:28:08.902 014 18186.94 68.01 52688.49 88888.00 2007-01-14 06:28:09.402 014 18186.91 68.00 52688.58 88888.00 2007-01-14 06:28:09.902 014 18186.87 67.98 52688.58 88888.00 2007-01-14 06:28:10.402 014 18186.98 67.97 52688.58 88888.00 2007-01-14 06:28:10.902 014 18186.96 67.92 52688.60 88888.00 2007-01-14 06:28:11.402 014 18187.03 67.91 52688.52 88888.00 2007-01-14 06:28:11.902 014 18186.94 67.87 52688.50 88888.00 2007-01-14 06:28:12.402 014 18186.92 67.85 52688.49 88888.00 2007-01-14 06:28:12.902 014 18186.87 67.87 52688.44 88888.00 2007-01-14 06:28:13.402 014 18186.92 67.91 52688.48 88888.00 2007-01-14 06:28:13.902 014 18186.96 67.91 52688.49 88888.00 2007-01-14 06:28:14.402 014 18187.03 67.90 52688.51 88888.00 2007-01-14 06:28:14.902 014 18186.99 67.96 52688.55 88888.00 2007-01-14 06:28:15.402 014 18186.84 67.98 52688.54 88888.00 2007-01-14 06:28:15.902 014 18186.82 68.04 52688.44 88888.00 2007-01-14 06:28:16.402 014 18186.80 68.04 52688.27 88888.00 2007-01-14 06:28:16.902 014 18186.82 68.04 52688.35 88888.00 2007-01-14 06:28:17.402 014 18186.83 67.99 52688.42 88888.00 2007-01-14 06:28:17.902 014 18186.84 68.03 52688.36 88888.00 2007-01-14 06:28:18.402 014 18186.85 68.11 52688.42 88888.00 2007-01-14 06:28:18.902 014 18186.87 68.05 52688.50 88888.00 2007-01-14 06:28:19.402 014 18186.87 68.01 52688.49 88888.00 2007-01-14 06:28:19.902 014 18186.88 68.10 52688.44 88888.00 2007-01-14 06:28:20.402 014 18186.91 68.10 52688.49 88888.00 2007-01-14 06:28:20.902 014 18186.92 68.08 52688.43 88888.00 2007-01-14 06:28:21.402 014 18186.91 68.04 52688.33 88888.00 2007-01-14 06:28:21.902 014 18186.84 68.10 52688.34 88888.00 2007-01-14 06:28:22.402 014 18186.92 68.19 52688.32 88888.00 2007-01-14 06:28:22.902 014 18186.94 68.08 52688.26 88888.00 2007-01-14 06:28:23.402 014 18186.92 68.10 52688.27 88888.00 2007-01-14 06:28:23.902 014 18186.94 68.15 52688.27 88888.00 2007-01-14 06:28:24.402 014 18186.86 68.10 52688.35 88888.00 2007-01-14 06:28:24.902 014 18186.92 68.07 52688.25 88888.00 2007-01-14 06:28:25.402 014 18186.93 68.11 52688.25 88888.00 2007-01-14 06:28:25.902 014 18186.98 68.09 52688.38 88888.00 2007-01-14 06:28:26.402 014 18186.99 68.10 52688.43 88888.00 2007-01-14 06:28:26.902 014 18186.97 68.13 52688.42 88888.00 2007-01-14 06:28:27.402 014 18186.87 68.11 52688.46 88888.00 2007-01-14 06:28:27.902 014 18186.97 68.10 52688.56 88888.00 2007-01-14 06:28:28.402 014 18186.98 68.13 52688.52 88888.00 2007-01-14 06:28:28.902 014 18186.80 68.16 52688.43 88888.00 2007-01-14 06:28:29.402 014 18186.93 68.09 52688.43 88888.00 2007-01-14 06:28:29.902 014 18187.09 68.03 52688.36 88888.00 2007-01-14 06:28:30.402 014 18187.09 68.03 52688.21 88888.00 2007-01-14 06:28:30.902 014 18187.03 68.10 52688.34 88888.00 2007-01-14 06:28:31.402 014 18187.05 68.11 52688.38 88888.00 2007-01-14 06:28:31.902 014 18187.00 68.11 52688.31 88888.00 2007-01-14 06:28:32.402 014 18187.08 68.06 52688.34 88888.00 2007-01-14 06:28:32.902 014 18187.07 68.08 52688.45 88888.00 2007-01-14 06:28:33.402 014 18187.00 68.13 52688.43 88888.00 2007-01-14 06:28:33.902 014 18187.08 68.12 52688.45 88888.00 2007-01-14 06:28:34.402 014 18187.06 68.12 52688.46 88888.00 2007-01-14 06:28:34.902 014 18186.98 68.08 52688.50 88888.00 2007-01-14 06:28:35.402 014 18186.97 68.11 52688.40 88888.00 2007-01-14 06:28:35.902 014 18186.97 68.19 52688.43 88888.00 2007-01-14 06:28:36.402 014 18187.00 68.19 52688.43 88888.00 2007-01-14 06:28:36.902 014 18187.13 68.10 52688.39 88888.00 2007-01-14 06:28:37.402 014 18187.15 68.10 52688.48 88888.00 2007-01-14 06:28:37.902 014 18187.15 68.10 52688.45 88888.00 2007-01-14 06:28:38.402 014 18187.14 68.05 52688.46 88888.00 2007-01-14 06:28:38.902 014 18187.21 68.12 52688.45 88888.00 2007-01-14 06:28:39.402 014 18187.25 68.15 52688.32 88888.00 2007-01-14 06:28:39.902 014 18187.11 68.21 52688.32 88888.00 2007-01-14 06:28:40.402 014 18187.18 68.16 52688.31 88888.00 2007-01-14 06:28:40.902 014 18187.27 68.17 52688.39 88888.00 2007-01-14 06:28:41.402 014 18187.13 68.20 52688.45 88888.00 2007-01-14 06:28:41.902 014 18187.06 68.25 52688.43 88888.00 2007-01-14 06:28:42.402 014 18186.93 68.24 52688.43 88888.00 2007-01-14 06:28:42.902 014 18186.92 68.25 52688.47 88888.00 2007-01-14 06:28:43.402 014 18186.96 68.19 52688.49 88888.00 2007-01-14 06:28:43.902 014 18187.10 68.12 52688.52 88888.00 2007-01-14 06:28:44.402 014 18187.08 68.13 52688.44 88888.00 2007-01-14 06:28:44.902 014 18187.06 68.17 52688.48 88888.00 2007-01-14 06:28:45.402 014 18186.98 68.25 52688.58 88888.00 2007-01-14 06:28:45.902 014 18186.93 68.14 52688.54 88888.00 2007-01-14 06:28:46.402 014 18186.98 68.15 52688.52 88888.00 2007-01-14 06:28:46.902 014 18187.07 68.21 52688.56 88888.00 2007-01-14 06:28:47.402 014 18187.07 68.21 52688.57 88888.00 2007-01-14 06:28:47.902 014 18187.08 68.23 52688.52 88888.00 2007-01-14 06:28:48.402 014 18187.10 68.20 52688.60 88888.00 2007-01-14 06:28:48.902 014 18186.98 68.23 52688.47 88888.00 2007-01-14 06:28:49.402 014 18186.86 68.23 52688.42 88888.00 2007-01-14 06:28:49.902 014 18186.83 68.16 52688.39 88888.00 2007-01-14 06:28:50.402 014 18186.88 68.17 52688.28 88888.00 2007-01-14 06:28:50.902 014 18186.94 68.17 52688.29 88888.00 2007-01-14 06:28:51.402 014 18186.89 68.07 52688.28 88888.00 2007-01-14 06:28:51.902 014 18186.86 68.11 52688.33 88888.00 2007-01-14 06:28:52.402 014 18186.83 68.20 52688.27 88888.00 2007-01-14 06:28:52.902 014 18186.80 68.17 52688.25 88888.00 2007-01-14 06:28:53.402 014 18186.88 68.16 52688.27 88888.00 2007-01-14 06:28:53.902 014 18186.96 68.15 52688.28 88888.00 2007-01-14 06:28:54.402 014 18186.93 68.19 52688.45 88888.00 2007-01-14 06:28:54.902 014 18186.89 68.13 52688.50 88888.00 2007-01-14 06:28:55.402 014 18186.94 68.12 52688.38 88888.00 2007-01-14 06:28:55.902 014 18187.10 68.07 52688.40 88888.00 2007-01-14 06:28:56.402 014 18187.09 68.06 52688.35 88888.00 2007-01-14 06:28:56.902 014 18187.13 68.12 52688.45 88888.00 2007-01-14 06:28:57.402 014 18187.18 68.10 52688.37 88888.00 2007-01-14 06:28:57.902 014 18187.16 68.10 52688.34 88888.00 2007-01-14 06:28:58.402 014 18187.04 68.15 52688.40 88888.00 2007-01-14 06:28:58.902 014 18187.06 68.17 52688.44 88888.00 2007-01-14 06:28:59.402 014 18187.18 68.19 52688.49 88888.00 2007-01-14 06:28:59.902 014 18187.20 68.34 52688.61 88888.00 2007-01-14 06:29:00.402 014 18187.17 68.33 52688.57 88888.00 2007-01-14 06:29:00.902 014 18187.09 68.33 52688.59 88888.00 2007-01-14 06:29:01.402 014 18187.18 68.33 52688.49 88888.00 2007-01-14 06:29:01.902 014 18187.10 68.26 52688.44 88888.00 2007-01-14 06:29:02.402 014 18187.08 68.14 52688.56 88888.00 2007-01-14 06:29:02.902 014 18187.03 68.20 52688.49 88888.00 2007-01-14 06:29:03.402 014 18187.05 68.25 52688.42 88888.00 2007-01-14 06:29:03.902 014 18187.08 68.28 52688.47 88888.00 2007-01-14 06:29:04.402 014 18187.13 68.24 52688.45 88888.00 2007-01-14 06:29:04.902 014 18187.05 68.23 52688.42 88888.00 2007-01-14 06:29:05.402 014 18187.05 68.21 52688.33 88888.00 2007-01-14 06:29:05.902 014 18186.98 68.26 52688.46 88888.00 2007-01-14 06:29:06.402 014 18186.99 68.28 52688.46 88888.00 2007-01-14 06:29:06.902 014 18187.02 68.33 52688.51 88888.00 2007-01-14 06:29:07.402 014 18187.00 68.32 52688.35 88888.00 2007-01-14 06:29:07.902 014 18186.97 68.31 52688.35 88888.00 2007-01-14 06:29:08.402 014 18186.97 68.28 52688.44 88888.00 2007-01-14 06:29:08.902 014 18187.04 68.31 52688.42 88888.00 2007-01-14 06:29:09.402 014 18187.19 68.38 52688.51 88888.00 2007-01-14 06:29:09.902 014 18187.17 68.38 52688.50 88888.00 2007-01-14 06:29:10.402 014 18187.07 68.35 52688.51 88888.00 2007-01-14 06:29:10.902 014 18187.04 68.35 52688.43 88888.00 2007-01-14 06:29:11.402 014 18187.06 68.34 52688.40 88888.00 2007-01-14 06:29:11.902 014 18187.00 68.34 52688.39 88888.00 2007-01-14 06:29:12.402 014 18187.03 68.31 52688.43 88888.00 2007-01-14 06:29:12.902 014 18186.96 68.25 52688.40 88888.00 2007-01-14 06:29:13.402 014 18186.81 68.28 52688.46 88888.00 2007-01-14 06:29:13.902 014 18186.83 68.25 52688.34 88888.00 2007-01-14 06:29:14.402 014 18186.92 68.34 52688.26 88888.00 2007-01-14 06:29:14.902 014 18186.95 68.32 52688.27 88888.00 2007-01-14 06:29:15.402 014 18186.99 68.30 52688.35 88888.00 2007-01-14 06:29:15.902 014 18187.04 68.32 52688.29 88888.00 2007-01-14 06:29:16.402 014 18186.95 68.37 52688.26 88888.00 2007-01-14 06:29:16.902 014 18186.92 68.39 52688.22 88888.00 2007-01-14 06:29:17.402 014 18187.00 68.40 52688.13 88888.00 2007-01-14 06:29:17.902 014 18187.06 68.35 52688.17 88888.00 2007-01-14 06:29:18.402 014 18187.07 68.35 52688.12 88888.00 2007-01-14 06:29:18.902 014 18186.97 68.39 52688.16 88888.00 2007-01-14 06:29:19.402 014 18186.93 68.39 52688.26 88888.00 2007-01-14 06:29:19.902 014 18187.09 68.40 52688.36 88888.00 2007-01-14 06:29:20.402 014 18187.05 68.43 52688.37 88888.00 2007-01-14 06:29:20.902 014 18186.89 68.46 52688.31 88888.00 2007-01-14 06:29:21.402 014 18186.96 68.40 52688.36 88888.00 2007-01-14 06:29:21.902 014 18187.13 68.39 52688.39 88888.00 2007-01-14 06:29:22.402 014 18187.04 68.47 52688.34 88888.00 2007-01-14 06:29:22.902 014 18187.02 68.45 52688.34 88888.00 2007-01-14 06:29:23.402 014 18187.18 68.39 52688.34 88888.00 2007-01-14 06:29:23.902 014 18187.24 68.31 52688.28 88888.00 2007-01-14 06:29:24.402 014 18187.25 68.29 52688.27 88888.00 2007-01-14 06:29:24.902 014 18187.29 68.35 52688.27 88888.00 2007-01-14 06:29:25.402 014 18187.18 68.44 52688.31 88888.00 2007-01-14 06:29:25.902 014 18187.16 68.44 52688.26 88888.00 2007-01-14 06:29:26.402 014 18187.20 68.35 52688.25 88888.00 2007-01-14 06:29:26.902 014 18187.17 68.36 52688.25 88888.00 2007-01-14 06:29:27.402 014 18187.15 68.32 52688.16 88888.00 2007-01-14 06:29:27.902 014 18187.31 68.35 52688.15 88888.00 2007-01-14 06:29:28.402 014 18187.24 68.38 52688.20 88888.00 2007-01-14 06:29:28.902 014 18187.20 68.34 52688.24 88888.00 2007-01-14 06:29:29.402 014 18187.15 68.32 52688.29 88888.00 2007-01-14 06:29:29.902 014 18187.08 68.32 52688.26 88888.00 2007-01-14 06:29:30.402 014 18187.13 68.30 52688.24 88888.00 2007-01-14 06:29:30.902 014 18187.24 68.35 52688.29 88888.00 2007-01-14 06:29:31.402 014 18187.15 68.37 52688.25 88888.00 2007-01-14 06:29:31.902 014 18187.24 68.29 52688.27 88888.00 2007-01-14 06:29:32.402 014 18187.37 68.32 52688.23 88888.00 2007-01-14 06:29:32.902 014 18187.27 68.34 52688.42 88888.00 2007-01-14 06:29:33.402 014 18187.22 68.34 52688.40 88888.00 2007-01-14 06:29:33.902 014 18187.22 68.37 52688.40 88888.00 2007-01-14 06:29:34.402 014 18187.29 68.36 52688.43 88888.00 2007-01-14 06:29:34.902 014 18187.35 68.36 52688.51 88888.00 2007-01-14 06:29:35.402 014 18187.17 68.35 52688.59 88888.00 2007-01-14 06:29:35.902 014 18187.20 68.33 52688.67 88888.00 2007-01-14 06:29:36.402 014 18187.22 68.35 52688.71 88888.00 2007-01-14 06:29:36.902 014 18187.17 68.44 52688.73 88888.00 2007-01-14 06:29:37.402 014 18187.20 68.49 52688.66 88888.00 2007-01-14 06:29:37.902 014 18187.22 68.38 52688.60 88888.00 2007-01-14 06:29:38.402 014 18187.18 68.37 52688.61 88888.00 2007-01-14 06:29:38.902 014 18187.17 68.34 52688.73 88888.00 2007-01-14 06:29:39.402 014 18187.21 68.31 52688.70 88888.00 2007-01-14 06:29:39.902 014 18187.18 68.32 52688.70 88888.00 2007-01-14 06:29:40.402 014 18187.25 68.31 52688.73 88888.00 2007-01-14 06:29:40.902 014 18187.33 68.39 52688.71 88888.00 2007-01-14 06:29:41.402 014 18187.30 68.25 52688.74 88888.00 2007-01-14 06:29:41.902 014 18187.26 68.25 52688.67 88888.00 2007-01-14 06:29:42.402 014 18187.17 68.17 52688.61 88888.00 2007-01-14 06:29:42.902 014 18187.19 68.17 52688.66 88888.00 2007-01-14 06:29:43.402 014 18187.20 68.14 52688.66 88888.00 2007-01-14 06:29:43.902 014 18187.16 68.21 52688.64 88888.00 2007-01-14 06:29:44.402 014 18187.15 68.33 52688.71 88888.00 2007-01-14 06:29:44.902 014 18187.13 68.26 52688.67 88888.00 2007-01-14 06:29:45.402 014 18187.10 68.18 52688.74 88888.00 2007-01-14 06:29:45.902 014 18187.15 68.20 52688.67 88888.00 2007-01-14 06:29:46.402 014 18187.18 68.22 52688.58 88888.00 2007-01-14 06:29:46.902 014 18187.31 68.23 52688.54 88888.00 2007-01-14 06:29:47.402 014 18187.27 68.23 52688.52 88888.00 2007-01-14 06:29:47.902 014 18187.14 68.18 52688.52 88888.00 2007-01-14 06:29:48.402 014 18187.24 68.22 52688.63 88888.00 2007-01-14 06:29:48.902 014 18187.24 68.31 52688.80 88888.00 2007-01-14 06:29:49.402 014 18187.29 68.22 52688.74 88888.00 2007-01-14 06:29:49.902 014 18187.26 68.26 52688.67 88888.00 2007-01-14 06:29:50.402 014 18187.31 68.33 52688.60 88888.00 2007-01-14 06:29:50.902 014 18187.30 68.26 52688.61 88888.00 2007-01-14 06:29:51.402 014 18187.27 68.24 52688.63 88888.00 2007-01-14 06:29:51.902 014 18187.31 68.29 52688.52 88888.00 2007-01-14 06:29:52.402 014 18187.29 68.30 52688.52 88888.00 2007-01-14 06:29:52.902 014 18187.09 68.28 52688.42 88888.00 2007-01-14 06:29:53.402 014 18187.17 68.29 52688.40 88888.00 2007-01-14 06:29:53.902 014 18187.15 68.36 52688.44 88888.00 2007-01-14 06:29:54.402 014 18187.13 68.36 52688.42 88888.00 2007-01-14 06:29:54.902 014 18187.14 68.31 52688.40 88888.00 2007-01-14 06:29:55.402 014 18187.08 68.30 52688.42 88888.00 2007-01-14 06:29:55.902 014 18187.17 68.23 52688.57 88888.00 2007-01-14 06:29:56.402 014 18187.14 68.21 52688.59 88888.00 2007-01-14 06:29:56.902 014 18187.20 68.19 52688.59 88888.00 2007-01-14 06:29:57.402 014 18187.32 68.31 52688.57 88888.00 2007-01-14 06:29:57.902 014 18187.16 68.36 52688.63 88888.00 2007-01-14 06:29:58.402 014 18187.24 68.34 52688.62 88888.00 2007-01-14 06:29:58.902 014 18187.31 68.40 52688.57 88888.00 2007-01-14 06:29:59.402 014 18187.35 68.46 52688.54 88888.00 2007-01-14 06:29:59.902 014 18187.26 68.31 52688.54 88888.00 2007-01-14 06:30:00.402 014 18187.20 68.29 52688.54 88888.00 2007-01-14 06:30:00.902 014 18187.28 68.34 52688.52 88888.00 2007-01-14 06:30:01.402 014 18187.27 68.36 52688.58 88888.00 2007-01-14 06:30:01.902 014 18187.33 68.44 52688.57 88888.00 2007-01-14 06:30:02.402 014 18187.25 68.37 52688.68 88888.00 2007-01-14 06:30:02.902 014 18187.11 68.28 52688.59 88888.00 2007-01-14 06:30:03.402 014 18187.05 68.15 52688.48 88888.00 2007-01-14 06:30:03.902 014 18187.09 68.20 52688.51 88888.00 2007-01-14 06:30:04.402 014 18187.08 68.28 52688.50 88888.00 2007-01-14 06:30:04.902 014 18187.03 68.18 52688.39 88888.00 2007-01-14 06:30:05.402 014 18187.22 68.19 52688.55 88888.00 2007-01-14 06:30:05.902 014 18187.33 68.29 52688.68 88888.00 2007-01-14 06:30:06.402 014 18187.21 68.24 52688.66 88888.00 2007-01-14 06:30:06.902 014 18187.19 68.28 52688.58 88888.00 2007-01-14 06:30:07.402 014 18187.21 68.37 52688.60 88888.00 2007-01-14 06:30:07.902 014 18187.09 68.33 52688.64 88888.00 2007-01-14 06:30:08.402 014 18186.99 68.23 52688.60 88888.00 2007-01-14 06:30:08.902 014 18187.03 68.23 52688.73 88888.00 2007-01-14 06:30:09.399 014 18187.11 68.26 52688.86 88888.00 2007-01-14 06:30:09.909 014 18187.15 68.30 52688.77 88888.00 2007-01-14 06:30:10.409 014 18187.24 68.28 52688.68 88888.00 2007-01-14 06:30:10.909 014 18187.26 68.31 52688.62 88888.00 2007-01-14 06:30:11.409 014 18187.25 68.37 52688.77 88888.00 2007-01-14 06:30:11.909 014 18187.15 68.32 52688.83 88888.00 2007-01-14 06:30:12.409 014 18187.08 68.25 52688.84 88888.00 2007-01-14 06:30:12.909 014 18187.18 68.25 52688.77 88888.00 2007-01-14 06:30:13.409 014 18187.21 68.31 52688.81 88888.00 2007-01-14 06:30:13.909 014 18187.30 68.32 52688.92 88888.00 2007-01-14 06:30:14.409 014 18187.19 68.30 52688.96 88888.00 2007-01-14 06:30:14.909 014 18187.09 68.24 52688.84 88888.00 2007-01-14 06:30:15.409 014 18187.17 68.18 52688.79 88888.00 2007-01-14 06:30:15.909 014 18187.04 68.29 52688.77 88888.00 2007-01-14 06:30:16.409 014 18186.97 68.32 52688.67 88888.00 2007-01-14 06:30:16.909 014 18186.98 68.25 52688.70 88888.00 2007-01-14 06:30:17.409 014 18187.03 68.32 52688.60 88888.00 2007-01-14 06:30:17.909 014 18187.09 68.35 52688.69 88888.00 2007-01-14 06:30:18.409 014 18187.09 68.33 52688.81 88888.00 2007-01-14 06:30:18.909 014 18187.09 68.29 52688.82 88888.00 2007-01-14 06:30:19.409 014 18187.10 68.31 52688.69 88888.00 2007-01-14 06:30:19.909 014 18187.11 68.32 52688.61 88888.00 2007-01-14 06:30:20.409 014 18187.05 68.31 52688.59 88888.00 2007-01-14 06:30:20.909 014 18187.05 68.35 52688.58 88888.00 2007-01-14 06:30:21.409 014 18187.10 68.33 52688.56 88888.00 2007-01-14 06:30:21.909 014 18187.21 68.39 52688.63 88888.00 2007-01-14 06:30:22.409 014 18187.14 68.43 52688.73 88888.00 2007-01-14 06:30:22.909 014 18187.15 68.45 52688.78 88888.00 2007-01-14 06:30:23.409 014 18187.08 68.42 52688.83 88888.00 2007-01-14 06:30:23.909 014 18187.15 68.51 52688.83 88888.00 2007-01-14 06:30:24.409 014 18187.11 68.47 52688.80 88888.00 2007-01-14 06:30:24.909 014 18187.14 68.43 52688.74 88888.00 2007-01-14 06:30:25.409 014 18187.35 68.44 52688.66 88888.00 2007-01-14 06:30:25.909 014 18187.29 68.47 52688.70 88888.00 2007-01-14 06:30:26.409 014 18187.14 68.45 52688.63 88888.00 2007-01-14 06:30:26.909 014 18187.13 68.40 52688.63 88888.00 2007-01-14 06:30:27.409 014 18187.30 68.38 52688.62 88888.00 2007-01-14 06:30:27.909 014 18187.39 68.39 52688.58 88888.00 2007-01-14 06:30:28.409 014 18187.28 68.39 52688.62 88888.00 2007-01-14 06:30:28.909 014 18187.24 68.36 52688.59 88888.00 2007-01-14 06:30:29.409 014 18187.27 68.28 52688.56 88888.00 2007-01-14 06:30:29.909 014 18187.22 68.26 52688.68 88888.00 2007-01-14 06:30:30.409 014 18187.29 68.31 52688.75 88888.00 2007-01-14 06:30:30.909 014 18187.31 68.22 52688.78 88888.00 2007-01-14 06:30:31.409 014 18187.18 68.30 52688.79 88888.00 2007-01-14 06:30:31.909 014 18187.19 68.31 52688.59 88888.00 2007-01-14 06:30:32.409 014 18187.28 68.24 52688.63 88888.00 2007-01-14 06:30:32.909 014 18187.28 68.37 52688.73 88888.00 2007-01-14 06:30:33.409 014 18187.28 68.41 52688.84 88888.00 2007-01-14 06:30:33.909 014 18187.22 68.43 52688.73 88888.00 2007-01-14 06:30:34.409 014 18187.29 68.40 52688.70 88888.00 2007-01-14 06:30:34.909 014 18187.22 68.43 52688.69 88888.00 2007-01-14 06:30:35.409 014 18187.28 68.44 52688.71 88888.00 2007-01-14 06:30:35.909 014 18187.35 68.37 52688.72 88888.00 2007-01-14 06:30:36.409 014 18187.14 68.31 52688.64 88888.00 2007-01-14 06:30:36.909 014 18187.18 68.31 52688.60 88888.00 2007-01-14 06:30:37.409 014 18187.27 68.37 52688.73 88888.00 2007-01-14 06:30:37.909 014 18187.18 68.36 52688.79 88888.00 2007-01-14 06:30:38.409 014 18187.17 68.41 52688.82 88888.00 2007-01-14 06:30:38.909 014 18187.25 68.31 52688.75 88888.00 2007-01-14 06:30:39.409 014 18187.35 68.28 52688.59 88888.00 2007-01-14 06:30:39.909 014 18187.30 68.26 52688.67 88888.00 2007-01-14 06:30:40.409 014 18187.20 68.26 52688.66 88888.00 2007-01-14 06:30:40.909 014 18187.22 68.28 52688.67 88888.00 2007-01-14 06:30:41.409 014 18187.33 68.23 52688.63 88888.00 2007-01-14 06:30:41.909 014 18187.31 68.28 52688.57 88888.00 2007-01-14 06:30:42.409 014 18187.24 68.37 52688.59 88888.00 2007-01-14 06:30:42.909 014 18187.16 68.36 52688.58 88888.00 2007-01-14 06:30:43.409 014 18187.18 68.38 52688.55 88888.00 2007-01-14 06:30:43.909 014 18187.27 68.41 52688.56 88888.00 2007-01-14 06:30:44.409 014 18187.11 68.39 52688.46 88888.00 2007-01-14 06:30:44.909 014 18187.11 68.30 52688.55 88888.00 2007-01-14 06:30:45.409 014 18187.10 68.31 52688.63 88888.00 2007-01-14 06:30:45.909 014 18187.17 68.37 52688.77 88888.00 2007-01-14 06:30:46.409 014 18187.24 68.37 52688.81 88888.00 2007-01-14 06:30:46.909 014 18187.21 68.36 52688.83 88888.00 2007-01-14 06:30:47.409 014 18187.15 68.40 52688.78 88888.00 2007-01-14 06:30:47.909 014 18187.07 68.36 52688.74 88888.00 2007-01-14 06:30:48.409 014 18187.15 68.31 52688.86 88888.00 2007-01-14 06:30:48.909 014 18187.04 68.31 52689.00 88888.00 2007-01-14 06:30:49.409 014 18187.11 68.31 52688.89 88888.00 2007-01-14 06:30:49.909 014 18187.08 68.34 52688.84 88888.00 2007-01-14 06:30:50.409 014 18187.18 68.46 52688.73 88888.00 2007-01-14 06:30:50.909 014 18187.27 68.50 52688.79 88888.00 2007-01-14 06:30:51.409 014 18187.38 68.55 52688.82 88888.00 2007-01-14 06:30:51.909 014 18187.37 68.54 52688.70 88888.00 2007-01-14 06:30:52.409 014 18187.39 68.50 52688.74 88888.00 2007-01-14 06:30:52.909 014 18187.44 68.49 52688.78 88888.00 2007-01-14 06:30:53.409 014 18187.35 68.46 52688.60 88888.00 2007-01-14 06:30:53.909 014 18187.38 68.42 52688.64 88888.00 2007-01-14 06:30:54.409 014 18187.38 68.43 52688.70 88888.00 2007-01-14 06:30:54.909 014 18187.37 68.53 52688.71 88888.00 2007-01-14 06:30:55.409 014 18187.32 68.52 52688.79 88888.00 2007-01-14 06:30:55.909 014 18187.32 68.53 52688.83 88888.00 2007-01-14 06:30:56.409 014 18187.29 68.47 52688.79 88888.00 2007-01-14 06:30:56.909 014 18187.30 68.51 52688.75 88888.00 2007-01-14 06:30:57.409 014 18187.35 68.45 52688.72 88888.00 2007-01-14 06:30:57.909 014 18187.36 68.43 52688.75 88888.00 2007-01-14 06:30:58.409 014 18187.31 68.53 52688.80 88888.00 2007-01-14 06:30:58.909 014 18187.27 68.44 52688.81 88888.00 2007-01-14 06:30:59.409 014 18187.38 68.36 52688.77 88888.00 2007-01-14 06:30:59.909 014 18187.39 68.38 52688.94 88888.00 2007-01-14 06:31:00.409 014 18187.25 68.42 52689.04 88888.00 2007-01-14 06:31:00.909 014 18187.21 68.43 52689.06 88888.00 2007-01-14 06:31:01.409 014 18187.37 68.35 52688.96 88888.00 2007-01-14 06:31:01.909 014 18187.40 68.42 52688.95 88888.00 2007-01-14 06:31:02.409 014 18187.31 68.43 52688.86 88888.00 2007-01-14 06:31:02.909 014 18187.18 68.37 52688.82 88888.00 2007-01-14 06:31:03.409 014 18187.24 68.38 52688.80 88888.00 2007-01-14 06:31:03.909 014 18187.29 68.35 52688.81 88888.00 2007-01-14 06:31:04.409 014 18187.33 68.38 52688.82 88888.00 2007-01-14 06:31:04.909 014 18187.33 68.37 52688.93 88888.00 2007-01-14 06:31:05.409 014 18187.35 68.44 52688.79 88888.00 2007-01-14 06:31:05.909 014 18187.29 68.43 52688.77 88888.00 2007-01-14 06:31:06.409 014 18187.22 68.40 52688.81 88888.00 2007-01-14 06:31:06.909 014 18187.10 68.43 52688.82 88888.00 2007-01-14 06:31:07.409 014 18187.16 68.41 52688.85 88888.00 2007-01-14 06:31:07.909 014 18187.10 68.45 52688.89 88888.00 2007-01-14 06:31:08.409 014 18186.98 68.39 52688.80 88888.00 2007-01-14 06:31:08.909 014 18187.02 68.46 52688.92 88888.00 2007-01-14 06:31:09.409 014 18186.96 68.46 52688.92 88888.00 2007-01-14 06:31:09.909 014 18187.15 68.49 52688.81 88888.00 2007-01-14 06:31:10.409 014 18187.20 68.42 52688.73 88888.00 2007-01-14 06:31:10.909 014 18187.16 68.43 52688.77 88888.00 2007-01-14 06:31:11.409 014 18187.07 68.48 52688.83 88888.00 2007-01-14 06:31:11.909 014 18186.96 68.43 52688.78 88888.00 2007-01-14 06:31:12.409 014 18187.03 68.37 52688.86 88888.00 2007-01-14 06:31:12.909 014 18187.11 68.25 52688.86 88888.00 2007-01-14 06:31:13.409 014 18186.97 68.25 52688.84 88888.00 2007-01-14 06:31:13.909 014 18186.92 68.31 52688.78 88888.00 2007-01-14 06:31:14.409 014 18186.94 68.31 52688.72 88888.00 2007-01-14 06:31:14.909 014 18187.04 68.28 52688.72 88888.00 2007-01-14 06:31:15.409 014 18187.02 68.25 52688.74 88888.00 2007-01-14 06:31:15.909 014 18186.95 68.38 52688.70 88888.00 2007-01-14 06:31:16.409 014 18187.13 68.43 52688.89 88888.00 2007-01-14 06:31:16.909 014 18187.22 68.40 52688.86 88888.00 2007-01-14 06:31:17.409 014 18187.17 68.46 52688.69 88888.00 2007-01-14 06:31:17.909 014 18187.08 68.43 52688.66 88888.00 2007-01-14 06:31:18.409 014 18187.10 68.46 52688.72 88888.00 2007-01-14 06:31:18.909 014 18187.17 68.52 52688.63 88888.00 2007-01-14 06:31:19.409 014 18187.16 68.54 52688.52 88888.00 2007-01-14 06:31:19.909 014 18187.09 68.56 52688.55 88888.00 2007-01-14 06:31:20.409 014 18187.17 68.58 52688.59 88888.00 2007-01-14 06:31:20.909 014 18187.21 68.55 52688.70 88888.00 2007-01-14 06:31:21.409 014 18187.25 68.57 52688.75 88888.00 2007-01-14 06:31:21.909 014 18187.20 68.58 52688.73 88888.00 2007-01-14 06:31:22.409 014 18187.14 68.57 52688.68 88888.00 2007-01-14 06:31:22.909 014 18187.14 68.57 52688.58 88888.00 2007-01-14 06:31:23.409 014 18187.09 68.55 52688.55 88888.00 2007-01-14 06:31:23.909 014 18187.09 68.61 52688.55 88888.00 2007-01-14 06:31:24.409 014 18187.03 68.70 52688.56 88888.00 2007-01-14 06:31:24.909 014 18187.04 68.77 52688.61 88888.00 2007-01-14 06:31:25.409 014 18187.03 68.73 52688.64 88888.00 2007-01-14 06:31:25.909 014 18187.02 68.52 52688.78 88888.00 2007-01-14 06:31:26.409 014 18187.05 68.49 52688.77 88888.00 2007-01-14 06:31:26.909 014 18187.14 68.51 52688.69 88888.00 2007-01-14 06:31:27.409 014 18187.15 68.58 52688.69 88888.00 2007-01-14 06:31:27.909 014 18187.18 68.58 52688.69 88888.00 2007-01-14 06:31:28.409 014 18187.11 68.64 52688.79 88888.00 2007-01-14 06:31:28.909 014 18187.06 68.67 52688.74 88888.00 2007-01-14 06:31:29.409 014 18187.05 68.55 52688.79 88888.00 2007-01-14 06:31:29.909 014 18187.09 68.57 52688.78 88888.00 2007-01-14 06:31:30.409 014 18187.04 68.56 52688.78 88888.00 2007-01-14 06:31:30.909 014 18187.03 68.50 52688.81 88888.00 2007-01-14 06:31:31.409 014 18187.06 68.52 52688.73 88888.00 2007-01-14 06:31:31.909 014 18187.08 68.53 52688.79 88888.00 2007-01-14 06:31:32.409 014 18187.14 68.55 52688.86 88888.00 2007-01-14 06:31:32.909 014 18187.24 68.58 52688.92 88888.00 2007-01-14 06:31:33.409 014 18187.16 68.53 52689.00 88888.00 2007-01-14 06:31:33.909 014 18187.06 68.47 52688.95 88888.00 2007-01-14 06:31:34.409 014 18187.06 68.45 52688.90 88888.00 2007-01-14 06:31:34.909 014 18187.08 68.50 52688.89 88888.00 2007-01-14 06:31:35.409 014 18187.13 68.55 52688.95 88888.00 2007-01-14 06:31:35.909 014 18187.16 68.53 52688.81 88888.00 2007-01-14 06:31:36.409 014 18187.14 68.55 52688.70 88888.00 2007-01-14 06:31:36.909 014 18187.13 68.53 52688.69 88888.00 2007-01-14 06:31:37.409 014 18187.20 68.59 52688.70 88888.00 2007-01-14 06:31:37.909 014 18187.22 68.56 52688.73 88888.00 2007-01-14 06:31:38.409 014 18187.27 68.55 52688.70 88888.00 2007-01-14 06:31:38.909 014 18187.27 68.51 52688.56 88888.00 2007-01-14 06:31:39.409 014 18187.22 68.51 52688.58 88888.00 2007-01-14 06:31:39.909 014 18187.27 68.56 52688.61 88888.00 2007-01-14 06:31:40.409 014 18187.29 68.62 52688.72 88888.00 2007-01-14 06:31:40.909 014 18187.30 68.64 52688.74 88888.00 2007-01-14 06:31:41.409 014 18187.26 68.65 52688.69 88888.00 2007-01-14 06:31:41.909 014 18187.33 68.68 52688.59 88888.00 2007-01-14 06:31:42.409 014 18187.35 68.58 52688.50 88888.00 2007-01-14 06:31:42.909 014 18187.37 68.64 52688.51 88888.00 2007-01-14 06:31:43.409 014 18187.43 68.69 52688.69 88888.00 2007-01-14 06:31:43.909 014 18187.36 68.69 52688.61 88888.00 2007-01-14 06:31:44.409 014 18187.35 68.68 52688.47 88888.00 2007-01-14 06:31:44.909 014 18187.39 68.55 52688.45 88888.00 2007-01-14 06:31:45.409 014 18187.27 68.55 52688.51 88888.00 2007-01-14 06:31:45.909 014 18187.18 68.56 52688.56 88888.00 2007-01-14 06:31:46.409 014 18187.07 68.53 52688.54 88888.00 2007-01-14 06:31:46.909 014 18187.09 68.48 52688.60 88888.00 2007-01-14 06:31:47.409 014 18187.07 68.48 52688.57 88888.00 2007-01-14 06:31:47.909 014 18187.09 68.56 52688.62 88888.00 2007-01-14 06:31:48.409 014 18187.09 68.55 52688.56 88888.00 2007-01-14 06:31:48.909 014 18187.06 68.53 52688.48 88888.00 2007-01-14 06:31:49.409 014 18187.00 68.54 52688.61 88888.00 2007-01-14 06:31:49.909 014 18187.00 68.55 52688.73 88888.00 2007-01-14 06:31:50.409 014 18187.06 68.54 52688.73 88888.00 2007-01-14 06:31:50.909 014 18187.02 68.52 52688.75 88888.00 2007-01-14 06:31:51.409 014 18187.10 68.55 52688.77 88888.00 2007-01-14 06:31:51.909 014 18187.18 68.56 52688.64 88888.00 2007-01-14 06:31:52.409 014 18187.28 68.61 52688.63 88888.00 2007-01-14 06:31:52.909 014 18187.30 68.59 52688.69 88888.00 2007-01-14 06:31:53.409 014 18187.38 68.54 52688.64 88888.00 2007-01-14 06:31:53.909 014 18187.36 68.55 52688.66 88888.00 2007-01-14 06:31:54.409 014 18187.36 68.57 52688.67 88888.00 2007-01-14 06:31:54.909 014 18187.37 68.58 52688.68 88888.00 2007-01-14 06:31:55.409 014 18187.40 68.48 52688.73 88888.00 2007-01-14 06:31:55.909 014 18187.39 68.52 52688.75 88888.00 2007-01-14 06:31:56.409 014 18187.31 68.55 52688.71 88888.00 2007-01-14 06:31:56.909 014 18187.32 68.57 52688.69 88888.00 2007-01-14 06:31:57.409 014 18187.41 68.62 52688.72 88888.00 2007-01-14 06:31:57.909 014 18187.39 68.64 52688.75 88888.00 2007-01-14 06:31:58.409 014 18187.46 68.59 52688.86 88888.00 2007-01-14 06:31:58.909 014 18187.43 68.56 52688.89 88888.00 2007-01-14 06:31:59.409 014 18187.16 68.58 52688.85 88888.00 2007-01-14 06:31:59.909 014 18187.18 68.57 52688.75 88888.00 2007-01-14 06:32:00.409 014 18187.21 68.59 52688.70 88888.00 2007-01-14 06:32:00.909 014 18187.22 68.59 52688.79 88888.00 2007-01-14 06:32:01.409 014 18187.17 68.62 52688.71 88888.00 2007-01-14 06:32:01.909 014 18187.21 68.62 52688.66 88888.00 2007-01-14 06:32:02.409 014 18187.28 68.62 52688.68 88888.00 2007-01-14 06:32:02.909 014 18187.18 68.63 52688.68 88888.00 2007-01-14 06:32:03.409 014 18187.22 68.63 52688.69 88888.00 2007-01-14 06:32:03.909 014 18187.22 68.63 52688.67 88888.00 2007-01-14 06:32:04.409 014 18187.14 68.63 52688.75 88888.00 2007-01-14 06:32:04.909 014 18187.10 68.57 52688.71 88888.00 2007-01-14 06:32:05.409 014 18187.14 68.53 52688.69 88888.00 2007-01-14 06:32:05.909 014 18187.10 68.53 52688.73 88888.00 2007-01-14 06:32:06.409 014 18187.13 68.53 52688.67 88888.00 2007-01-14 06:32:06.909 014 18187.08 68.49 52688.56 88888.00 2007-01-14 06:32:07.409 014 18187.06 68.48 52688.72 88888.00 2007-01-14 06:32:07.909 014 18187.19 68.45 52688.71 88888.00 2007-01-14 06:32:08.409 014 18187.18 68.44 52688.68 88888.00 2007-01-14 06:32:08.909 014 18187.03 68.42 52688.62 88888.00 2007-01-14 06:32:09.409 014 18186.97 68.50 52688.71 88888.00 2007-01-14 06:32:09.909 014 18187.02 68.52 52688.81 88888.00 2007-01-14 06:32:10.409 014 18187.00 68.53 52688.72 88888.00 2007-01-14 06:32:10.909 014 18187.00 68.52 52688.72 88888.00 2007-01-14 06:32:11.409 014 18187.09 68.54 52688.72 88888.00 2007-01-14 06:32:11.909 014 18187.08 68.61 52688.60 88888.00 2007-01-14 06:32:12.409 014 18187.18 68.55 52688.60 88888.00 2007-01-14 06:32:12.909 014 18187.10 68.49 52688.58 88888.00 2007-01-14 06:32:13.409 014 18187.06 68.47 52688.56 88888.00 2007-01-14 06:32:13.909 014 18187.00 68.50 52688.67 88888.00 2007-01-14 06:32:14.409 014 18186.92 68.46 52688.69 88888.00 2007-01-14 06:32:14.909 014 18186.92 68.44 52688.51 88888.00 2007-01-14 06:32:15.409 014 18186.97 68.43 52688.42 88888.00 2007-01-14 06:32:15.909 014 18186.97 68.45 52688.54 88888.00 2007-01-14 06:32:16.409 014 18186.95 68.46 52688.55 88888.00 2007-01-14 06:32:16.909 014 18187.05 68.37 52688.47 88888.00 2007-01-14 06:32:17.409 014 18186.95 68.41 52688.56 88888.00 2007-01-14 06:32:17.909 014 18186.99 68.55 52688.59 88888.00 2007-01-14 06:32:18.409 014 18186.99 68.54 52688.61 88888.00 2007-01-14 06:32:18.909 014 18187.04 68.47 52688.71 88888.00 2007-01-14 06:32:19.409 014 18187.05 68.41 52688.94 88888.00 2007-01-14 06:32:19.909 014 18186.96 68.47 52688.92 88888.00 2007-01-14 06:32:20.409 014 18187.05 68.44 52688.87 88888.00 2007-01-14 06:32:20.909 014 18187.13 68.43 52688.87 88888.00 2007-01-14 06:32:21.409 014 18187.03 68.47 52688.87 88888.00 2007-01-14 06:32:21.909 014 18187.04 68.53 52688.82 88888.00 2007-01-14 06:32:22.409 014 18187.09 68.63 52688.84 88888.00 2007-01-14 06:32:22.909 014 18187.02 68.66 52688.91 88888.00 2007-01-14 06:32:23.409 014 18187.00 68.58 52688.89 88888.00 2007-01-14 06:32:23.909 014 18187.07 68.41 52688.86 88888.00 2007-01-14 06:32:24.409 014 18187.07 68.36 52688.83 88888.00 2007-01-14 06:32:24.909 014 18187.07 68.31 52688.72 88888.00 2007-01-14 06:32:25.409 014 18187.09 68.31 52688.74 88888.00 2007-01-14 06:32:25.909 014 18187.00 68.45 52688.62 88888.00 2007-01-14 06:32:26.409 014 18186.99 68.45 52688.56 88888.00 2007-01-14 06:32:26.909 014 18187.04 68.39 52688.73 88888.00 2007-01-14 06:32:27.409 014 18187.17 68.43 52688.68 88888.00 2007-01-14 06:32:27.909 014 18187.10 68.47 52688.70 88888.00 2007-01-14 06:32:28.409 014 18187.06 68.47 52688.73 88888.00 2007-01-14 06:32:28.909 014 18186.96 68.38 52688.83 88888.00 2007-01-14 06:32:29.409 014 18187.00 68.41 52688.78 88888.00 2007-01-14 06:32:29.909 014 18187.14 68.39 52688.74 88888.00 2007-01-14 06:32:30.409 014 18187.14 68.40 52688.80 88888.00 2007-01-14 06:32:30.909 014 18187.04 68.35 52688.77 88888.00 2007-01-14 06:32:31.409 014 18186.96 68.35 52688.73 88888.00 2007-01-14 06:32:31.909 014 18186.94 68.39 52688.61 88888.00 2007-01-14 06:32:32.409 014 18186.96 68.39 52688.73 88888.00 2007-01-14 06:32:32.909 014 18187.00 68.43 52688.67 88888.00 2007-01-14 06:32:33.409 014 18187.04 68.47 52688.69 88888.00 2007-01-14 06:32:33.909 014 18187.14 68.42 52688.71 88888.00 2007-01-14 06:32:34.409 014 18187.13 68.47 52688.66 88888.00 2007-01-14 06:32:34.909 014 18187.11 68.42 52688.60 88888.00 2007-01-14 06:32:35.409 014 18187.08 68.41 52688.69 88888.00 2007-01-14 06:32:35.909 014 18187.07 68.41 52688.68 88888.00 2007-01-14 06:32:36.409 014 18187.05 68.44 52688.51 88888.00 2007-01-14 06:32:36.909 014 18187.10 68.42 52688.50 88888.00 2007-01-14 06:32:37.409 014 18187.18 68.45 52688.58 88888.00 2007-01-14 06:32:37.909 014 18187.29 68.48 52688.64 88888.00 2007-01-14 06:32:38.409 014 18187.21 68.42 52688.74 88888.00 2007-01-14 06:32:38.909 014 18186.98 68.33 52688.80 88888.00 2007-01-14 06:32:39.409 014 18187.08 68.38 52688.81 88888.00 2007-01-14 06:32:39.909 014 18187.17 68.32 52688.85 88888.00 2007-01-14 06:32:40.409 014 18187.25 68.31 52688.94 88888.00 2007-01-14 06:32:40.909 014 18187.08 68.34 52688.92 88888.00 2007-01-14 06:32:41.409 014 18187.10 68.30 52688.87 88888.00 2007-01-14 06:32:41.909 014 18187.07 68.30 52688.85 88888.00 2007-01-14 06:32:42.409 014 18187.19 68.35 52688.85 88888.00 2007-01-14 06:32:42.909 014 18187.05 68.35 52688.87 88888.00 2007-01-14 06:32:43.409 014 18186.96 68.35 52688.85 88888.00 2007-01-14 06:32:43.909 014 18187.14 68.41 52688.85 88888.00 2007-01-14 06:32:44.409 014 18187.13 68.39 52688.86 88888.00 2007-01-14 06:32:44.909 014 18187.15 68.37 52688.79 88888.00 2007-01-14 06:32:45.409 014 18187.08 68.30 52688.70 88888.00 2007-01-14 06:32:45.909 014 18187.07 68.31 52688.58 88888.00 2007-01-14 06:32:46.409 014 18187.11 68.32 52688.64 88888.00 2007-01-14 06:32:46.909 014 18187.20 68.34 52688.69 88888.00 2007-01-14 06:32:47.409 014 18187.24 68.37 52688.74 88888.00 2007-01-14 06:32:47.909 014 18187.29 68.41 52688.69 88888.00 2007-01-14 06:32:48.409 014 18187.16 68.38 52688.72 88888.00 2007-01-14 06:32:48.909 014 18187.25 68.30 52688.61 88888.00 2007-01-14 06:32:49.409 014 18187.29 68.40 52688.69 88888.00 2007-01-14 06:32:49.909 014 18187.16 68.43 52688.84 88888.00 2007-01-14 06:32:50.409 014 18187.18 68.46 52688.87 88888.00 2007-01-14 06:32:50.909 014 18187.18 68.42 52688.83 88888.00 2007-01-14 06:32:51.409 014 18187.08 68.40 52688.87 88888.00 2007-01-14 06:32:51.909 014 18187.09 68.40 52688.89 88888.00 2007-01-14 06:32:52.409 014 18187.18 68.42 52688.90 88888.00 2007-01-14 06:32:52.909 014 18187.26 68.41 52688.78 88888.00 2007-01-14 06:32:53.409 014 18187.26 68.41 52688.80 88888.00 2007-01-14 06:32:53.909 014 18187.19 68.32 52688.81 88888.00 2007-01-14 06:32:54.409 014 18187.20 68.33 52688.74 88888.00 2007-01-14 06:32:54.909 014 18187.11 68.34 52688.64 88888.00 2007-01-14 06:32:55.409 014 18187.19 68.34 52688.58 88888.00 2007-01-14 06:32:55.909 014 18187.18 68.41 52688.51 88888.00 2007-01-14 06:32:56.409 014 18187.15 68.46 52688.59 88888.00 2007-01-14 06:32:56.909 014 18187.18 68.44 52688.67 88888.00 2007-01-14 06:32:57.409 014 18187.10 68.41 52688.79 88888.00 2007-01-14 06:32:57.909 014 18187.19 68.39 52688.75 88888.00 2007-01-14 06:32:58.409 014 18187.24 68.40 52688.78 88888.00 2007-01-14 06:32:58.909 014 18187.26 68.30 52688.78 88888.00 2007-01-14 06:32:59.409 014 18187.21 68.28 52688.83 88888.00 2007-01-14 06:32:59.909 014 18187.19 68.28 52688.87 88888.00 2007-01-14 06:33:00.409 014 18187.11 68.21 52688.87 88888.00 2007-01-14 06:33:00.909 014 18187.08 68.24 52688.77 88888.00 2007-01-14 06:33:01.409 014 18187.09 68.28 52688.78 88888.00 2007-01-14 06:33:01.909 014 18187.05 68.26 52688.81 88888.00 2007-01-14 06:33:02.409 014 18187.09 68.24 52688.91 88888.00 2007-01-14 06:33:02.909 014 18187.08 68.33 52689.02 88888.00 2007-01-14 06:33:03.409 014 18187.06 68.33 52689.10 88888.00 2007-01-14 06:33:03.909 014 18187.08 68.21 52689.09 88888.00 2007-01-14 06:33:04.409 014 18187.13 68.16 52689.03 88888.00 2007-01-14 06:33:04.909 014 18187.16 68.25 52688.98 88888.00 2007-01-14 06:33:05.409 014 18187.07 68.29 52688.90 88888.00 2007-01-14 06:33:05.909 014 18187.00 68.33 52688.87 88888.00 2007-01-14 06:33:06.409 014 18187.14 68.32 52688.86 88888.00 2007-01-14 06:33:06.909 014 18187.15 68.25 52688.97 88888.00 2007-01-14 06:33:07.409 014 18187.16 68.29 52688.94 88888.00 2007-01-14 06:33:07.909 014 18187.21 68.26 52689.02 88888.00 2007-01-14 06:33:08.409 014 18187.21 68.26 52689.19 88888.00 2007-01-14 06:33:08.909 014 18187.17 68.25 52689.21 88888.00 2007-01-14 06:33:09.409 014 18187.11 68.20 52689.21 88888.00 2007-01-14 06:33:09.909 014 18187.06 68.29 52689.08 88888.00 2007-01-14 06:33:10.409 014 18187.09 68.38 52689.01 88888.00 2007-01-14 06:33:10.909 014 18187.04 68.34 52688.94 88888.00 2007-01-14 06:33:11.409 014 18186.98 68.39 52688.94 88888.00 2007-01-14 06:33:11.909 014 18186.93 68.36 52688.90 88888.00 2007-01-14 06:33:12.409 014 18186.88 68.34 52688.91 88888.00 2007-01-14 06:33:12.909 014 18186.86 68.30 52688.97 88888.00 2007-01-14 06:33:13.409 014 18186.82 68.34 52688.92 88888.00 2007-01-14 06:33:13.909 014 18186.92 68.42 52688.91 88888.00 2007-01-14 06:33:14.409 014 18186.87 68.42 52688.79 88888.00 2007-01-14 06:33:14.909 014 18186.81 68.43 52688.74 88888.00 2007-01-14 06:33:15.409 014 18186.74 68.43 52688.59 88888.00 2007-01-14 06:33:15.909 014 18186.66 68.36 52688.68 88888.00 2007-01-14 06:33:16.409 014 18186.80 68.31 52688.68 88888.00 2007-01-14 06:33:16.909 014 18186.92 68.39 52688.81 88888.00 2007-01-14 06:33:17.409 014 18186.97 68.37 52688.86 88888.00 2007-01-14 06:33:17.909 014 18186.93 68.33 52688.90 88888.00 2007-01-14 06:33:18.409 014 18186.91 68.38 52688.90 88888.00 2007-01-14 06:33:18.909 014 18187.00 68.46 52688.95 88888.00 2007-01-14 06:33:19.409 014 18187.04 68.46 52688.95 88888.00 2007-01-14 06:33:19.909 014 18186.94 68.42 52688.85 88888.00 2007-01-14 06:33:20.409 014 18186.87 68.47 52688.78 88888.00 2007-01-14 06:33:20.909 014 18186.95 68.45 52688.79 88888.00 2007-01-14 06:33:21.409 014 18186.88 68.36 52688.82 88888.00 2007-01-14 06:33:21.909 014 18186.88 68.35 52688.83 88888.00 2007-01-14 06:33:22.409 014 18186.92 68.26 52688.80 88888.00 2007-01-14 06:33:22.909 014 18186.74 68.25 52688.83 88888.00 2007-01-14 06:33:23.409 014 18186.83 68.33 52688.85 88888.00 2007-01-14 06:33:23.909 014 18186.83 68.31 52688.75 88888.00 2007-01-14 06:33:24.409 014 18186.85 68.31 52688.67 88888.00 2007-01-14 06:33:24.909 014 18186.85 68.28 52688.77 88888.00 2007-01-14 06:33:25.409 014 18186.86 68.23 52688.85 88888.00 2007-01-14 06:33:25.909 014 18186.97 68.25 52688.84 88888.00 2007-01-14 06:33:26.409 014 18187.03 68.22 52688.83 88888.00 2007-01-14 06:33:26.909 014 18187.03 68.18 52688.87 88888.00 2007-01-14 06:33:27.409 014 18186.97 68.20 52688.77 88888.00 2007-01-14 06:33:27.909 014 18186.92 68.29 52688.62 88888.00 2007-01-14 06:33:28.409 014 18186.95 68.32 52688.52 88888.00 2007-01-14 06:33:28.909 014 18186.97 68.36 52688.56 88888.00 2007-01-14 06:33:29.409 014 18186.86 68.36 52688.66 88888.00 2007-01-14 06:33:29.909 014 18186.85 68.34 52688.68 88888.00 2007-01-14 06:33:30.409 014 18186.86 68.31 52688.70 88888.00 2007-01-14 06:33:30.909 014 18186.96 68.33 52688.70 88888.00 2007-01-14 06:33:31.409 014 18186.99 68.39 52688.71 88888.00 2007-01-14 06:33:31.909 014 18186.96 68.40 52688.70 88888.00 2007-01-14 06:33:32.409 014 18186.89 68.35 52688.66 88888.00 2007-01-14 06:33:32.909 014 18186.82 68.39 52688.77 88888.00 2007-01-14 06:33:33.409 014 18187.03 68.36 52688.82 88888.00 2007-01-14 06:33:33.909 014 18187.02 68.39 52688.79 88888.00 2007-01-14 06:33:34.409 014 18186.94 68.46 52688.73 88888.00 2007-01-14 06:33:34.909 014 18186.96 68.39 52688.68 88888.00 2007-01-14 06:33:35.409 014 18186.84 68.39 52688.73 88888.00 2007-01-14 06:33:35.909 014 18186.87 68.41 52688.70 88888.00 2007-01-14 06:33:36.409 014 18186.91 68.42 52688.60 88888.00 2007-01-14 06:33:36.909 014 18186.94 68.35 52688.75 88888.00 2007-01-14 06:33:37.409 014 18186.95 68.34 52688.81 88888.00 2007-01-14 06:33:37.909 014 18187.06 68.31 52688.83 88888.00 2007-01-14 06:33:38.409 014 18186.98 68.26 52688.85 88888.00 2007-01-14 06:33:38.909 014 18187.09 68.36 52688.85 88888.00 2007-01-14 06:33:39.409 014 18186.94 68.34 52688.86 88888.00 2007-01-14 06:33:39.909 014 18187.04 68.33 52688.91 88888.00 2007-01-14 06:33:40.409 014 18186.97 68.34 52688.89 88888.00 2007-01-14 06:33:40.909 014 18187.00 68.38 52688.85 88888.00 2007-01-14 06:33:41.409 014 18187.10 68.40 52688.82 88888.00 2007-01-14 06:33:41.909 014 18187.04 68.39 52688.83 88888.00 2007-01-14 06:33:42.409 014 18186.98 68.38 52688.73 88888.00 2007-01-14 06:33:42.909 014 18186.99 68.37 52688.71 88888.00 2007-01-14 06:33:43.409 014 18186.95 68.39 52688.69 88888.00 2007-01-14 06:33:43.909 014 18186.93 68.40 52688.68 88888.00 2007-01-14 06:33:44.409 014 18187.03 68.34 52688.80 88888.00 2007-01-14 06:33:44.909 014 18187.27 68.39 52688.92 88888.00 2007-01-14 06:33:45.409 014 18187.19 68.38 52688.86 88888.00 2007-01-14 06:33:45.909 014 18187.10 68.45 52688.91 88888.00 2007-01-14 06:33:46.409 014 18187.14 68.54 52689.06 88888.00 2007-01-14 06:33:46.909 014 18187.14 68.58 52689.07 88888.00 2007-01-14 06:33:47.409 014 18187.16 68.57 52688.95 88888.00 2007-01-14 06:33:47.909 014 18187.18 68.53 52688.97 88888.00 2007-01-14 06:33:48.409 014 18187.28 68.47 52688.90 88888.00 2007-01-14 06:33:48.909 014 18187.30 68.36 52688.82 88888.00 2007-01-14 06:33:49.409 014 18187.35 68.36 52688.86 88888.00 2007-01-14 06:33:49.909 014 18187.39 68.45 52688.91 88888.00 2007-01-14 06:33:50.409 014 18187.26 68.43 52688.93 88888.00 2007-01-14 06:33:50.909 014 18187.08 68.46 52688.95 88888.00 2007-01-14 06:33:51.409 014 18187.09 68.44 52688.86 88888.00 2007-01-14 06:33:51.909 014 18187.08 68.43 52688.83 88888.00 2007-01-14 06:33:52.409 014 18186.95 68.36 52688.78 88888.00 2007-01-14 06:33:52.909 014 18186.93 68.42 52688.82 88888.00 2007-01-14 06:33:53.409 014 18187.05 68.51 52688.82 88888.00 2007-01-14 06:33:53.909 014 18187.02 68.39 52688.91 88888.00 2007-01-14 06:33:54.409 014 18187.06 68.40 52688.92 88888.00 2007-01-14 06:33:54.909 014 18187.14 68.50 52688.89 88888.00 2007-01-14 06:33:55.409 014 18187.20 68.42 52688.90 88888.00 2007-01-14 06:33:55.909 014 18187.17 68.43 52688.91 88888.00 2007-01-14 06:33:56.409 014 18187.05 68.43 52688.81 88888.00 2007-01-14 06:33:56.909 014 18187.10 68.41 52688.81 88888.00 2007-01-14 06:33:57.409 014 18187.00 68.43 52688.90 88888.00 2007-01-14 06:33:57.909 014 18187.09 68.40 52688.86 88888.00 2007-01-14 06:33:58.409 014 18187.15 68.37 52688.86 88888.00 2007-01-14 06:33:58.909 014 18187.18 68.32 52688.85 88888.00 2007-01-14 06:33:59.409 014 18187.04 68.32 52688.79 88888.00 2007-01-14 06:33:59.909 014 18186.99 68.44 52688.77 88888.00 2007-01-14 06:34:00.409 014 18186.95 68.39 52688.92 88888.00 2007-01-14 06:34:00.909 014 18187.00 68.42 52688.85 88888.00 2007-01-14 06:34:01.409 014 18186.97 68.32 52688.72 88888.00 2007-01-14 06:34:01.909 014 18187.02 68.21 52688.67 88888.00 2007-01-14 06:34:02.409 014 18186.97 68.26 52688.62 88888.00 2007-01-14 06:34:02.909 014 18186.92 68.24 52688.77 88888.00 2007-01-14 06:34:03.409 014 18186.95 68.26 52688.75 88888.00 2007-01-14 06:34:03.909 014 18187.10 68.29 52688.60 88888.00 2007-01-14 06:34:04.409 014 18187.13 68.29 52688.61 88888.00 2007-01-14 06:34:04.909 014 18187.03 68.17 52688.56 88888.00 2007-01-14 06:34:05.409 014 18186.99 68.25 52688.47 88888.00 2007-01-14 06:34:05.909 014 18187.03 68.34 52688.48 88888.00 2007-01-14 06:34:06.409 014 18187.10 68.33 52688.52 88888.00 2007-01-14 06:34:06.909 014 18187.00 68.39 52688.49 88888.00 2007-01-14 06:34:07.409 014 18186.94 68.38 52688.51 88888.00 2007-01-14 06:34:07.909 014 18187.04 68.40 52688.57 88888.00 2007-01-14 06:34:08.409 014 18187.09 68.43 52688.55 88888.00 2007-01-14 06:34:08.909 014 18186.92 68.45 52688.68 88888.00 2007-01-14 06:34:09.409 014 18187.05 68.46 52688.61 88888.00 2007-01-14 06:34:09.909 014 18187.18 68.34 52688.49 88888.00 2007-01-14 06:34:10.409 014 18187.21 68.25 52688.56 88888.00 2007-01-14 06:34:10.909 014 18187.25 68.21 52688.62 88888.00 2007-01-14 06:34:11.409 014 18187.14 68.31 52688.64 88888.00 2007-01-14 06:34:11.909 014 18187.09 68.39 52688.67 88888.00 2007-01-14 06:34:12.409 014 18187.16 68.42 52688.62 88888.00 2007-01-14 06:34:12.909 014 18187.21 68.38 52688.63 88888.00 2007-01-14 06:34:13.409 014 18187.20 68.40 52688.57 88888.00 2007-01-14 06:34:13.909 014 18187.08 68.38 52688.67 88888.00 2007-01-14 06:34:14.409 014 18186.96 68.38 52688.70 88888.00 2007-01-14 06:34:14.909 014 18186.92 68.46 52688.70 88888.00 2007-01-14 06:34:15.409 014 18187.03 68.47 52688.70 88888.00 2007-01-14 06:34:15.909 014 18187.09 68.47 52688.68 88888.00 2007-01-14 06:34:16.409 014 18187.24 68.38 52688.63 88888.00 2007-01-14 06:34:16.909 014 18187.22 68.43 52688.70 88888.00 2007-01-14 06:34:17.409 014 18187.25 68.44 52688.70 88888.00 2007-01-14 06:34:17.909 014 18187.26 68.39 52688.70 88888.00 2007-01-14 06:34:18.409 014 18187.32 68.42 52688.67 88888.00 2007-01-14 06:34:18.909 014 18187.36 68.40 52688.73 88888.00 2007-01-14 06:34:19.409 014 18187.26 68.39 52688.72 88888.00 2007-01-14 06:34:19.909 014 18187.18 68.38 52688.57 88888.00 2007-01-14 06:34:20.409 014 18187.21 68.38 52688.47 88888.00 2007-01-14 06:34:20.909 014 18187.21 68.37 52688.50 88888.00 2007-01-14 06:34:21.409 014 18187.14 68.31 52688.47 88888.00 2007-01-14 06:34:21.909 014 18187.19 68.28 52688.50 88888.00 2007-01-14 06:34:22.409 014 18187.16 68.30 52688.63 88888.00 2007-01-14 06:34:22.909 014 18187.20 68.40 52688.63 88888.00 2007-01-14 06:34:23.409 014 18187.27 68.40 52688.54 88888.00 2007-01-14 06:34:23.909 014 18187.33 68.40 52688.47 88888.00 2007-01-14 06:34:24.409 014 18187.33 68.43 52688.48 88888.00 2007-01-14 06:34:24.909 014 18187.38 68.39 52688.51 88888.00 2007-01-14 06:34:25.409 014 18187.50 68.39 52688.46 88888.00 2007-01-14 06:34:25.909 014 18187.43 68.38 52688.35 88888.00 2007-01-14 06:34:26.409 014 18187.36 68.31 52688.27 88888.00 2007-01-14 06:34:26.909 014 18187.44 68.31 52688.36 88888.00 2007-01-14 06:34:27.409 014 18187.38 68.38 52688.47 88888.00 2007-01-14 06:34:27.909 014 18187.37 68.38 52688.50 88888.00 2007-01-14 06:34:28.409 014 18187.37 68.40 52688.49 88888.00 2007-01-14 06:34:28.909 014 18187.37 68.38 52688.51 88888.00 2007-01-14 06:34:29.409 014 18187.39 68.30 52688.66 88888.00 2007-01-14 06:34:29.909 014 18187.56 68.30 52688.69 88888.00 2007-01-14 06:34:30.409 014 18187.42 68.32 52688.57 88888.00 2007-01-14 06:34:30.909 014 18187.37 68.41 52688.49 88888.00 2007-01-14 06:34:31.409 014 18187.38 68.39 52688.45 88888.00 2007-01-14 06:34:31.909 014 18187.48 68.44 52688.42 88888.00 2007-01-14 06:34:32.409 014 18187.43 68.46 52688.38 88888.00 2007-01-14 06:34:32.909 014 18187.48 68.41 52688.45 88888.00 2007-01-14 06:34:33.409 014 18187.36 68.45 52688.49 88888.00 2007-01-14 06:34:33.909 014 18187.48 68.36 52688.45 88888.00 2007-01-14 06:34:34.409 014 18187.42 68.32 52688.33 88888.00 2007-01-14 06:34:34.909 014 18187.38 68.37 52688.29 88888.00 2007-01-14 06:34:35.409 014 18187.46 68.41 52688.39 88888.00 2007-01-14 06:34:35.909 014 18187.49 68.41 52688.42 88888.00 2007-01-14 06:34:36.409 014 18187.54 68.46 52688.48 88888.00 2007-01-14 06:34:36.909 014 18187.44 68.43 52688.57 88888.00 2007-01-14 06:34:37.409 014 18187.44 68.43 52688.50 88888.00 2007-01-14 06:34:37.909 014 18187.38 68.42 52688.44 88888.00 2007-01-14 06:34:38.409 014 18187.43 68.43 52688.47 88888.00 2007-01-14 06:34:38.909 014 18187.44 68.40 52688.43 88888.00 2007-01-14 06:34:39.409 014 18187.42 68.43 52688.49 88888.00 2007-01-14 06:34:39.909 014 18187.31 68.41 52688.50 88888.00 2007-01-14 06:34:40.409 014 18187.36 68.41 52688.46 88888.00 2007-01-14 06:34:40.909 014 18187.38 68.47 52688.47 88888.00 2007-01-14 06:34:41.409 014 18187.25 68.45 52688.55 88888.00 2007-01-14 06:34:41.909 014 18187.21 68.35 52688.75 88888.00 2007-01-14 06:34:42.409 014 18187.29 68.31 52688.68 88888.00 2007-01-14 06:34:42.909 014 18187.19 68.36 52688.69 88888.00 2007-01-14 06:34:43.409 014 18187.26 68.37 52688.77 88888.00 2007-01-14 06:34:43.909 014 18187.31 68.34 52688.70 88888.00 2007-01-14 06:34:44.409 014 18187.39 68.33 52688.67 88888.00 2007-01-14 06:34:44.909 014 18187.38 68.36 52688.78 88888.00 2007-01-14 06:34:45.409 014 18187.33 68.30 52688.69 88888.00 2007-01-14 06:34:45.909 014 18187.31 68.31 52688.70 88888.00 2007-01-14 06:34:46.409 014 18187.37 68.29 52688.69 88888.00 2007-01-14 06:34:46.909 014 18187.38 68.44 52688.69 88888.00 2007-01-14 06:34:47.409 014 18187.38 68.52 52688.59 88888.00 2007-01-14 06:34:47.909 014 18187.44 68.46 52688.49 88888.00 2007-01-14 06:34:48.409 014 18187.40 68.41 52688.51 88888.00 2007-01-14 06:34:48.909 014 18187.44 68.48 52688.55 88888.00 2007-01-14 06:34:49.409 014 18187.40 68.49 52688.56 88888.00 2007-01-14 06:34:49.909 014 18187.50 68.44 52688.67 88888.00 2007-01-14 06:34:50.409 014 18187.53 68.47 52688.78 88888.00 2007-01-14 06:34:50.909 014 18187.58 68.43 52688.64 88888.00 2007-01-14 06:34:51.409 014 18187.56 68.36 52688.58 88888.00 2007-01-14 06:34:51.909 014 18187.49 68.39 52688.62 88888.00 2007-01-14 06:34:52.409 014 18187.43 68.46 52688.69 88888.00 2007-01-14 06:34:52.909 014 18187.39 68.36 52688.72 88888.00 2007-01-14 06:34:53.409 014 18187.43 68.37 52688.77 88888.00 2007-01-14 06:34:53.909 014 18187.41 68.45 52688.84 88888.00 2007-01-14 06:34:54.409 014 18187.38 68.40 52688.78 88888.00 2007-01-14 06:34:54.909 014 18187.40 68.40 52688.64 88888.00 2007-01-14 06:34:55.409 014 18187.30 68.36 52688.59 88888.00 2007-01-14 06:34:55.909 014 18187.11 68.41 52688.51 88888.00 2007-01-14 06:34:56.409 014 18187.27 68.47 52688.51 88888.00 2007-01-14 06:34:56.909 014 18187.43 68.43 52688.50 88888.00 2007-01-14 06:34:57.409 014 18187.39 68.44 52688.40 88888.00 2007-01-14 06:34:57.909 014 18187.30 68.43 52688.51 88888.00 2007-01-14 06:34:58.409 014 18187.28 68.29 52688.51 88888.00 2007-01-14 06:34:58.909 014 18187.35 68.36 52688.54 88888.00 2007-01-14 06:34:59.409 014 18187.28 68.41 52688.60 88888.00 2007-01-14 06:34:59.909 014 18187.21 68.37 52688.52 88888.00 2007-01-14 06:35:00.409 014 18187.19 68.28 52688.60 88888.00 2007-01-14 06:35:00.909 014 18187.29 68.26 52688.67 88888.00 2007-01-14 06:35:01.409 014 18187.39 68.33 52688.59 88888.00 2007-01-14 06:35:01.909 014 18187.29 68.33 52688.55 88888.00 2007-01-14 06:35:02.409 014 18187.22 68.31 52688.51 88888.00 2007-01-14 06:35:02.909 014 18187.37 68.31 52688.43 88888.00 2007-01-14 06:35:03.409 014 18187.84 68.32 52688.37 88888.00 2007-01-14 06:35:03.909 014 18187.74 68.33 52688.37 88888.00 2007-01-14 06:35:04.409 014 18187.86 68.34 52688.43 88888.00 2007-01-14 06:35:04.909 014 18188.01 68.39 52688.38 88888.00 2007-01-14 06:35:05.409 014 18187.89 68.45 52688.51 88888.00 2007-01-14 06:35:05.909 014 18187.57 68.47 52688.46 88888.00 2007-01-14 06:35:06.409 014 18187.59 68.51 52688.46 88888.00 2007-01-14 06:35:06.909 014 18187.60 68.44 52688.54 88888.00 2007-01-14 06:35:07.409 014 18187.48 68.34 52688.45 88888.00 2007-01-14 06:35:07.909 014 18187.41 68.32 52688.39 88888.00 2007-01-14 06:35:08.409 014 18187.41 68.35 52688.32 88888.00 2007-01-14 06:35:08.909 014 18187.44 68.39 52688.33 88888.00 2007-01-14 06:35:09.409 014 18187.54 68.30 52688.31 88888.00 2007-01-14 06:35:09.909 014 18187.43 68.34 52688.34 88888.00 2007-01-14 06:35:10.409 014 18187.36 68.40 52688.28 88888.00 2007-01-14 06:35:10.909 014 18187.33 68.44 52688.46 88888.00 2007-01-14 06:35:11.409 014 18187.36 68.36 52688.55 88888.00 2007-01-14 06:35:11.909 014 18187.30 68.40 52688.43 88888.00 2007-01-14 06:35:12.409 014 18187.22 68.40 52688.43 88888.00 2007-01-14 06:35:12.909 014 18187.26 68.39 52688.29 88888.00 2007-01-14 06:35:13.409 014 18187.27 68.44 52688.36 88888.00 2007-01-14 06:35:13.909 014 18187.52 68.45 52688.38 88888.00 2007-01-14 06:35:14.409 014 18187.56 68.46 52688.38 88888.00 2007-01-14 06:35:14.909 014 18187.41 68.37 52688.45 88888.00 2007-01-14 06:35:15.409 014 18187.51 68.41 52688.46 88888.00 2007-01-14 06:35:15.909 014 18187.62 68.47 52688.45 88888.00 2007-01-14 06:35:16.409 014 18187.48 68.46 52688.43 88888.00 2007-01-14 06:35:16.909 014 18187.65 68.46 52688.34 88888.00 2007-01-14 06:35:17.409 014 18187.57 68.48 52688.45 88888.00 2007-01-14 06:35:17.909 014 18187.48 68.52 52688.44 88888.00 2007-01-14 06:35:18.409 014 18187.40 68.52 52688.51 88888.00 2007-01-14 06:35:18.909 014 18187.39 68.48 52688.50 88888.00 2007-01-14 06:35:19.409 014 18187.42 68.46 52688.46 88888.00 2007-01-14 06:35:19.909 014 18187.44 68.53 52688.37 88888.00 2007-01-14 06:35:20.409 014 18187.28 68.57 52688.48 88888.00 2007-01-14 06:35:20.909 014 18187.35 68.54 52688.58 88888.00 2007-01-14 06:35:21.409 014 18187.42 68.48 52688.51 88888.00 2007-01-14 06:35:21.909 014 18187.42 68.47 52688.56 88888.00 2007-01-14 06:35:22.409 014 18187.37 68.47 52688.54 88888.00 2007-01-14 06:35:22.909 014 18187.42 68.47 52688.67 88888.00 2007-01-14 06:35:23.409 014 18187.48 68.50 52688.66 88888.00 2007-01-14 06:35:23.909 014 18187.49 68.56 52688.61 88888.00 2007-01-14 06:35:24.409 014 18187.32 68.57 52688.60 88888.00 2007-01-14 06:35:24.909 014 18187.33 68.67 52688.69 88888.00 2007-01-14 06:35:25.409 014 18187.44 68.58 52688.75 88888.00 2007-01-14 06:35:25.909 014 18187.35 68.55 52688.77 88888.00 2007-01-14 06:35:26.409 014 18187.18 68.48 52688.68 88888.00 2007-01-14 06:35:26.909 014 18187.28 68.43 52688.63 88888.00 2007-01-14 06:35:27.409 014 18187.41 68.44 52688.55 88888.00 2007-01-14 06:35:27.909 014 18187.40 68.53 52688.50 88888.00 2007-01-14 06:35:28.409 014 18187.43 68.52 52688.48 88888.00 2007-01-14 06:35:28.909 014 18187.49 68.47 52688.54 88888.00 2007-01-14 06:35:29.409 014 18187.28 68.39 52688.57 88888.00 2007-01-14 06:35:29.909 014 18187.29 68.30 52688.51 88888.00 2007-01-14 06:35:30.409 014 18187.31 68.32 52688.51 88888.00 2007-01-14 06:35:30.909 014 18187.38 68.40 52688.59 88888.00 2007-01-14 06:35:31.409 014 18187.41 68.44 52688.71 88888.00 2007-01-14 06:35:31.909 014 18187.35 68.45 52688.70 88888.00 2007-01-14 06:35:32.409 014 18187.28 68.38 52688.49 88888.00 2007-01-14 06:35:32.909 014 18187.43 68.31 52688.49 88888.00 2007-01-14 06:35:33.409 014 18187.41 68.29 52688.62 88888.00 2007-01-14 06:35:33.909 014 18187.44 68.32 52688.58 88888.00 2007-01-14 06:35:34.409 014 18187.51 68.36 52688.56 88888.00 2007-01-14 06:35:34.909 014 18187.37 68.40 52688.52 88888.00 2007-01-14 06:35:35.409 014 18187.38 68.42 52688.47 88888.00 2007-01-14 06:35:35.909 014 18187.51 68.39 52688.46 88888.00 2007-01-14 06:35:36.409 014 18187.53 68.35 52688.43 88888.00 2007-01-14 06:35:36.909 014 18187.53 68.30 52688.40 88888.00 2007-01-14 06:35:37.409 014 18187.47 68.38 52688.38 88888.00 2007-01-14 06:35:37.909 014 18187.56 68.43 52688.37 88888.00 2007-01-14 06:35:38.409 014 18187.57 68.43 52688.43 88888.00 2007-01-14 06:35:38.909 014 18187.43 68.39 52688.48 88888.00 2007-01-14 06:35:39.409 014 18187.57 68.42 52688.48 88888.00 2007-01-14 06:35:39.909 014 18187.67 68.46 52688.46 88888.00 2007-01-14 06:35:40.409 014 18187.70 68.36 52688.40 88888.00 2007-01-14 06:35:40.909 014 18187.68 68.28 52688.40 88888.00 2007-01-14 06:35:41.409 014 18187.54 68.22 52688.32 88888.00 2007-01-14 06:35:41.909 014 18187.46 68.30 52688.27 88888.00 2007-01-14 06:35:42.409 014 18187.43 68.46 52688.38 88888.00 2007-01-14 06:35:42.909 014 18187.60 68.39 52688.40 88888.00 2007-01-14 06:35:43.409 014 18187.43 68.31 52688.34 88888.00 2007-01-14 06:35:43.909 014 18187.41 68.26 52688.27 88888.00 2007-01-14 06:35:44.409 014 18187.51 68.32 52688.36 88888.00 2007-01-14 06:35:44.909 014 18187.59 68.34 52688.52 88888.00 2007-01-14 06:35:45.409 014 18187.63 68.31 52688.47 88888.00 2007-01-14 06:35:45.909 014 18187.62 68.28 52688.54 88888.00 2007-01-14 06:35:46.409 014 18187.62 68.37 52688.47 88888.00 2007-01-14 06:35:46.909 014 18187.54 68.39 52688.42 88888.00 2007-01-14 06:35:47.409 014 18187.48 68.35 52688.47 88888.00 2007-01-14 06:35:47.909 014 18187.52 68.38 52688.46 88888.00 2007-01-14 06:35:48.409 014 18187.44 68.36 52688.40 88888.00 2007-01-14 06:35:48.909 014 18187.56 68.35 52688.37 88888.00 2007-01-14 06:35:49.409 014 18187.56 68.36 52688.39 88888.00 2007-01-14 06:35:49.909 014 18187.68 68.39 52688.45 88888.00 2007-01-14 06:35:50.409 014 18187.71 68.35 52688.47 88888.00 2007-01-14 06:35:50.909 014 18187.63 68.37 52688.45 88888.00 2007-01-14 06:35:51.409 014 18187.65 68.41 52688.43 88888.00 2007-01-14 06:35:51.909 014 18187.67 68.39 52688.34 88888.00 2007-01-14 06:35:52.409 014 18187.64 68.42 52688.35 88888.00 2007-01-14 06:35:52.909 014 18187.50 68.30 52688.38 88888.00 2007-01-14 06:35:53.409 014 18187.41 68.21 52688.52 88888.00 2007-01-14 06:35:53.909 014 18187.42 68.22 52688.52 88888.00 2007-01-14 06:35:54.409 014 18187.53 68.16 52688.40 88888.00 2007-01-14 06:35:54.909 014 18187.56 68.22 52688.24 88888.00 2007-01-14 06:35:55.409 014 18187.49 68.30 52688.24 88888.00 2007-01-14 06:35:55.909 014 18187.56 68.31 52688.32 88888.00 2007-01-14 06:35:56.409 014 18187.56 68.34 52688.47 88888.00 2007-01-14 06:35:56.909 014 18187.63 68.39 52688.48 88888.00 2007-01-14 06:35:57.409 014 18187.63 68.37 52688.36 88888.00 2007-01-14 06:35:57.909 014 18187.62 68.39 52688.34 88888.00 2007-01-14 06:35:58.409 014 18187.61 68.33 52688.32 88888.00 2007-01-14 06:35:58.909 014 18187.53 68.32 52688.26 88888.00 2007-01-14 06:35:59.409 014 18187.52 68.29 52688.31 88888.00 2007-01-14 06:35:59.909 014 18187.56 68.21 52688.29 88888.00 2007-01-14 06:36:00.409 014 18187.54 68.32 52688.21 88888.00 2007-01-14 06:36:00.909 014 18187.62 68.40 52688.17 88888.00 2007-01-14 06:36:01.409 014 18187.63 68.39 52688.20 88888.00 2007-01-14 06:36:01.909 014 18187.56 68.25 52688.35 88888.00 2007-01-14 06:36:02.409 014 18187.60 68.19 52688.46 88888.00 2007-01-14 06:36:02.909 014 18187.73 68.22 52688.46 88888.00 2007-01-14 06:36:03.409 014 18187.71 68.19 52688.54 88888.00 2007-01-14 06:36:03.909 014 18187.69 68.24 52688.49 88888.00 2007-01-14 06:36:04.409 014 18187.64 68.28 52688.47 88888.00 2007-01-14 06:36:04.909 014 18187.54 68.23 52688.34 88888.00 2007-01-14 06:36:05.409 014 18187.53 68.22 52688.26 88888.00 2007-01-14 06:36:05.909 014 18187.50 68.24 52688.29 88888.00 2007-01-14 06:36:06.409 014 18187.49 68.26 52688.34 88888.00 2007-01-14 06:36:06.909 014 18187.43 68.26 52688.34 88888.00 2007-01-14 06:36:07.409 014 18187.44 68.25 52688.40 88888.00 2007-01-14 06:36:07.909 014 18187.51 68.23 52688.52 88888.00 2007-01-14 06:36:08.409 014 18187.63 68.19 52688.57 88888.00 2007-01-14 06:36:08.909 014 18187.61 68.23 52688.43 88888.00 2007-01-14 06:36:09.409 014 18187.54 68.21 52688.31 88888.00 2007-01-14 06:36:09.909 014 18187.56 68.10 52688.29 88888.00 2007-01-14 06:36:10.409 014 18187.51 68.28 52688.36 88888.00 2007-01-14 06:36:10.909 014 18187.50 68.30 52688.43 88888.00 2007-01-14 06:36:11.409 014 18187.47 68.28 52688.38 88888.00 2007-01-14 06:36:11.909 014 18187.49 68.36 52688.34 88888.00 2007-01-14 06:36:12.409 014 18187.49 68.38 52688.28 88888.00 2007-01-14 06:36:12.909 014 18187.50 68.31 52688.35 88888.00 2007-01-14 06:36:13.409 014 18187.58 68.24 52688.36 88888.00 2007-01-14 06:36:13.909 014 18187.60 68.31 52688.34 88888.00 2007-01-14 06:36:14.409 014 18187.62 68.26 52688.27 88888.00 2007-01-14 06:36:14.909 014 18187.68 68.29 52688.28 88888.00 2007-01-14 06:36:15.409 014 18187.71 68.23 52688.29 88888.00 2007-01-14 06:36:15.909 014 18187.70 68.20 52688.43 88888.00 2007-01-14 06:36:16.409 014 18187.74 68.20 52688.47 88888.00 2007-01-14 06:36:16.909 014 18187.84 68.11 52688.39 88888.00 2007-01-14 06:36:17.409 014 18187.79 68.10 52688.32 88888.00 2007-01-14 06:36:17.909 014 18187.67 68.17 52688.26 88888.00 2007-01-14 06:36:18.409 014 18187.59 68.16 52688.28 88888.00 2007-01-14 06:36:18.909 014 18187.63 68.25 52688.36 88888.00 2007-01-14 06:36:19.409 014 18187.84 68.32 52688.34 88888.00 2007-01-14 06:36:19.909 014 18187.83 68.26 52688.25 88888.00 2007-01-14 06:36:20.409 014 18187.83 68.25 52688.28 88888.00 2007-01-14 06:36:20.909 014 18187.87 68.32 52688.33 88888.00 2007-01-14 06:36:21.409 014 18187.84 68.31 52688.29 88888.00 2007-01-14 06:36:21.909 014 18187.80 68.24 52688.17 88888.00 2007-01-14 06:36:22.409 014 18187.70 68.22 52688.17 88888.00 2007-01-14 06:36:22.909 014 18187.73 68.24 52688.15 88888.00 2007-01-14 06:36:23.409 014 18187.67 68.25 52688.37 88888.00 2007-01-14 06:36:23.909 014 18187.71 68.17 52688.32 88888.00 2007-01-14 06:36:24.409 014 18187.67 68.13 52688.25 88888.00 2007-01-14 06:36:24.909 014 18187.59 68.12 52688.34 88888.00 2007-01-14 06:36:25.409 014 18187.70 68.15 52688.46 88888.00 2007-01-14 06:36:25.909 014 18187.67 68.21 52688.40 88888.00 2007-01-14 06:36:26.409 014 18187.64 68.18 52688.44 88888.00 2007-01-14 06:36:26.909 014 18187.64 68.13 52688.47 88888.00 2007-01-14 06:36:27.409 014 18187.64 68.14 52688.55 88888.00 2007-01-14 06:36:27.909 014 18187.69 68.14 52688.50 88888.00 2007-01-14 06:36:28.409 014 18187.79 68.10 52688.43 88888.00 2007-01-14 06:36:28.909 014 18187.70 68.13 52688.48 88888.00 2007-01-14 06:36:29.409 014 18187.72 68.14 52688.48 88888.00 2007-01-14 06:36:29.909 014 18187.82 68.14 52688.46 88888.00 2007-01-14 06:36:30.409 014 18187.83 68.19 52688.47 88888.00 2007-01-14 06:36:30.909 014 18187.76 68.25 52688.45 88888.00 2007-01-14 06:36:31.409 014 18187.81 68.26 52688.51 88888.00 2007-01-14 06:36:31.909 014 18187.80 68.14 52688.39 88888.00 2007-01-14 06:36:32.409 014 18187.60 68.09 52688.39 88888.00 2007-01-14 06:36:32.909 014 18187.63 68.14 52688.40 88888.00 2007-01-14 06:36:33.409 014 18187.71 68.14 52688.42 88888.00 2007-01-14 06:36:33.909 014 18187.74 68.19 52688.36 88888.00 2007-01-14 06:36:34.409 014 18187.84 68.21 52688.37 88888.00 2007-01-14 06:36:34.909 014 18187.80 68.15 52688.43 88888.00 2007-01-14 06:36:35.409 014 18187.79 68.17 52688.38 88888.00 2007-01-14 06:36:35.909 014 18187.84 68.16 52688.33 88888.00 2007-01-14 06:36:36.409 014 18187.85 68.16 52688.34 88888.00 2007-01-14 06:36:36.909 014 18187.86 68.19 52688.32 88888.00 2007-01-14 06:36:37.409 014 18187.81 68.12 52688.29 88888.00 2007-01-14 06:36:37.909 014 18187.74 68.06 52688.26 88888.00 2007-01-14 06:36:38.409 014 18187.80 68.04 52688.28 88888.00 2007-01-14 06:36:38.909 014 18187.82 68.08 52688.32 88888.00 2007-01-14 06:36:39.409 014 18187.80 68.08 52688.28 88888.00 2007-01-14 06:36:39.909 014 18187.74 68.03 52688.35 88888.00 2007-01-14 06:36:40.409 014 18187.71 68.09 52688.34 88888.00 2007-01-14 06:36:40.909 014 18187.65 68.01 52688.33 88888.00 2007-01-14 06:36:41.409 014 18187.74 68.05 52688.35 88888.00 2007-01-14 06:36:41.909 014 18187.73 68.13 52688.35 88888.00 2007-01-14 06:36:42.409 014 18187.84 68.08 52688.38 88888.00 2007-01-14 06:36:42.909 014 18187.79 68.06 52688.42 88888.00 2007-01-14 06:36:43.409 014 18187.70 68.03 52688.47 88888.00 2007-01-14 06:36:43.909 014 18187.84 68.06 52688.47 88888.00 2007-01-14 06:36:44.409 014 18187.94 68.07 52688.43 88888.00 2007-01-14 06:36:44.909 014 18187.94 68.06 52688.36 88888.00 2007-01-14 06:36:45.409 014 18187.81 68.08 52688.48 88888.00 2007-01-14 06:36:45.909 014 18187.82 68.10 52688.42 88888.00 2007-01-14 06:36:46.409 014 18187.79 68.11 52688.33 88888.00 2007-01-14 06:36:46.909 014 18187.59 68.09 52688.34 88888.00 2007-01-14 06:36:47.409 014 18187.64 68.14 52688.48 88888.00 2007-01-14 06:36:47.909 014 18187.76 68.22 52688.34 88888.00 2007-01-14 06:36:48.409 014 18187.76 68.19 52688.36 88888.00 2007-01-14 06:36:48.909 014 18187.80 68.13 52688.38 88888.00 2007-01-14 06:36:49.409 014 18187.64 68.14 52688.39 88888.00 2007-01-14 06:36:49.909 014 18187.67 68.17 52688.36 88888.00 2007-01-14 06:36:50.409 014 18187.71 68.12 52688.33 88888.00 2007-01-14 06:36:50.909 014 18187.62 68.12 52688.26 88888.00 2007-01-14 06:36:51.409 014 18187.58 68.18 52688.26 88888.00 2007-01-14 06:36:51.909 014 18187.51 68.16 52688.28 88888.00 2007-01-14 06:36:52.409 014 18187.59 68.09 52688.34 88888.00 2007-01-14 06:36:52.909 014 18187.57 68.16 52688.34 88888.00 2007-01-14 06:36:53.409 014 18187.59 68.11 52688.32 88888.00 2007-01-14 06:36:53.909 014 18187.68 68.08 52688.23 88888.00 2007-01-14 06:36:54.409 014 18187.64 68.04 52688.38 88888.00 2007-01-14 06:36:54.909 014 18187.61 68.01 52688.40 88888.00 2007-01-14 06:36:55.409 014 18187.54 68.01 52688.33 88888.00 2007-01-14 06:36:55.909 014 18187.51 68.01 52688.44 88888.00 2007-01-14 06:36:56.409 014 18187.51 68.07 52688.50 88888.00 2007-01-14 06:36:56.909 014 18187.42 68.06 52688.48 88888.00 2007-01-14 06:36:57.409 014 18187.41 68.15 52688.52 88888.00 2007-01-14 06:36:57.909 014 18187.44 68.16 52688.60 88888.00 2007-01-14 06:36:58.409 014 18187.43 68.10 52688.58 88888.00 2007-01-14 06:36:58.909 014 18187.33 68.05 52688.47 88888.00 2007-01-14 06:36:59.409 014 18187.40 68.11 52688.50 88888.00 2007-01-14 06:36:59.909 014 18187.37 68.14 52688.50 88888.00 2007-01-14 06:37:00.409 014 18187.25 68.11 52688.43 88888.00 2007-01-14 06:37:00.909 014 18187.31 68.06 52688.48 88888.00 2007-01-14 06:37:01.409 014 18187.42 68.00 52688.52 88888.00 2007-01-14 06:37:01.909 014 18187.36 68.03 52688.52 88888.00 2007-01-14 06:37:02.409 014 18187.43 68.11 52688.46 88888.00 2007-01-14 06:37:02.909 014 18187.27 68.18 52688.39 88888.00 2007-01-14 06:37:03.409 014 18187.22 68.19 52688.39 88888.00 2007-01-14 06:37:03.909 014 18187.36 68.11 52688.46 88888.00 2007-01-14 06:37:04.409 014 18187.47 68.17 52688.48 88888.00 2007-01-14 06:37:04.909 014 18187.47 68.24 52688.52 88888.00 2007-01-14 06:37:05.409 014 18187.40 68.18 52688.46 88888.00 2007-01-14 06:37:05.909 014 18187.39 68.23 52688.48 88888.00 2007-01-14 06:37:06.409 014 18187.29 68.21 52688.61 88888.00 2007-01-14 06:37:06.909 014 18187.26 68.09 52688.58 88888.00 2007-01-14 06:37:07.409 014 18187.20 68.08 52688.40 88888.00 2007-01-14 06:37:07.909 014 18187.40 68.08 52688.36 88888.00 2007-01-14 06:37:08.409 014 18187.37 68.07 52688.50 88888.00 2007-01-14 06:37:08.909 014 18187.38 68.10 52688.45 88888.00 2007-01-14 06:37:09.409 014 18187.37 68.15 52688.45 88888.00 2007-01-14 06:37:09.909 014 18187.44 68.26 52688.40 88888.00 2007-01-14 06:37:10.409 014 18187.41 68.18 52688.42 88888.00 2007-01-14 06:37:10.909 014 18187.36 68.11 52688.40 88888.00 2007-01-14 06:37:11.409 014 18187.50 68.20 52688.40 88888.00 2007-01-14 06:37:11.909 014 18187.49 68.25 52688.35 88888.00 2007-01-14 06:37:12.409 014 18187.50 68.24 52688.32 88888.00 2007-01-14 06:37:12.909 014 18187.52 68.23 52688.36 88888.00 2007-01-14 06:37:13.409 014 18187.61 68.22 52688.33 88888.00 2007-01-14 06:37:13.909 014 18187.53 68.28 52688.43 88888.00 2007-01-14 06:37:14.409 014 18187.59 68.29 52688.39 88888.00 2007-01-14 06:37:14.909 014 18187.61 68.21 52688.38 88888.00 2007-01-14 06:37:15.409 014 18187.58 68.16 52688.37 88888.00 2007-01-14 06:37:15.909 014 18187.49 68.03 52688.40 88888.00 2007-01-14 06:37:16.409 014 18187.48 68.06 52688.37 88888.00 2007-01-14 06:37:16.909 014 18187.58 68.13 52688.25 88888.00 2007-01-14 06:37:17.409 014 18187.68 68.13 52688.17 88888.00 2007-01-14 06:37:17.909 014 18187.65 68.18 52688.23 88888.00 2007-01-14 06:37:18.406 014 18187.62 68.19 52688.16 88888.00 2007-01-14 06:37:18.906 014 18187.58 68.12 52688.29 88888.00 2007-01-14 06:37:19.406 014 18187.64 68.14 52688.29 88888.00 2007-01-14 06:37:19.906 014 18187.67 68.14 52688.25 88888.00 2007-01-14 06:37:20.406 014 18187.62 68.15 52688.20 88888.00 2007-01-14 06:37:20.906 014 18187.68 68.17 52688.24 88888.00 2007-01-14 06:37:21.406 014 18187.60 68.15 52688.26 88888.00 2007-01-14 06:37:21.906 014 18187.53 68.12 52688.22 88888.00 2007-01-14 06:37:22.406 014 18187.54 68.18 52688.24 88888.00 2007-01-14 06:37:22.906 014 18187.64 68.23 52688.14 88888.00 2007-01-14 06:37:23.406 014 18187.54 68.26 52688.24 88888.00 2007-01-14 06:37:23.906 014 18187.50 68.25 52688.27 88888.00 2007-01-14 06:37:24.406 014 18187.59 68.26 52688.28 88888.00 2007-01-14 06:37:24.906 014 18187.64 68.14 52688.39 88888.00 2007-01-14 06:37:25.406 014 18187.65 68.12 52688.27 88888.00 2007-01-14 06:37:25.906 014 18187.51 68.23 52688.37 88888.00 2007-01-14 06:37:26.406 014 18187.58 68.30 52688.42 88888.00 2007-01-14 06:37:26.906 014 18187.64 68.31 52688.27 88888.00 2007-01-14 06:37:27.406 014 18187.65 68.24 52688.15 88888.00 2007-01-14 06:37:27.906 014 18187.68 68.16 52688.08 88888.00 2007-01-14 06:37:28.406 014 18187.67 68.19 52688.14 88888.00 2007-01-14 06:37:28.906 014 18187.69 68.17 52688.08 88888.00 2007-01-14 06:37:29.406 014 18187.61 68.20 52687.93 88888.00 2007-01-14 06:37:29.906 014 18187.62 68.16 52687.91 88888.00 2007-01-14 06:37:30.406 014 18187.53 68.19 52688.04 88888.00 2007-01-14 06:37:30.906 014 18187.49 68.20 52688.04 88888.00 2007-01-14 06:37:31.406 014 18187.48 68.22 52688.08 88888.00 2007-01-14 06:37:31.906 014 18187.48 68.21 52688.01 88888.00 2007-01-14 06:37:32.406 014 18187.47 68.23 52687.99 88888.00 2007-01-14 06:37:32.906 014 18187.48 68.28 52688.02 88888.00 2007-01-14 06:37:33.406 014 18187.59 68.16 52687.96 88888.00 2007-01-14 06:37:33.906 014 18187.56 68.16 52688.01 88888.00 2007-01-14 06:37:34.406 014 18187.56 68.18 52688.01 88888.00 2007-01-14 06:37:34.906 014 18187.46 68.21 52688.03 88888.00 2007-01-14 06:37:35.406 014 18187.58 68.15 52687.99 88888.00 2007-01-14 06:37:35.906 014 18187.52 68.16 52688.10 88888.00 2007-01-14 06:37:36.406 014 18187.40 68.21 52688.19 88888.00 2007-01-14 06:37:36.906 014 18187.44 68.28 52688.14 88888.00 2007-01-14 06:37:37.406 014 18187.50 68.22 52688.02 88888.00 2007-01-14 06:37:37.906 014 18187.50 68.26 52688.11 88888.00 2007-01-14 06:37:38.406 014 18187.53 68.24 52688.19 88888.00 2007-01-14 06:37:38.906 014 18187.58 68.26 52688.20 88888.00 2007-01-14 06:37:39.406 014 18187.60 68.21 52688.14 88888.00 2007-01-14 06:37:39.906 014 18187.61 68.24 52688.13 88888.00 2007-01-14 06:37:40.406 014 18187.56 68.21 52688.26 88888.00 2007-01-14 06:37:40.906 014 18187.54 68.17 52688.33 88888.00 2007-01-14 06:37:41.406 014 18187.52 68.12 52688.35 88888.00 2007-01-14 06:37:41.906 014 18187.47 68.12 52688.33 88888.00 2007-01-14 06:37:42.406 014 18187.59 68.16 52688.24 88888.00 2007-01-14 06:37:42.906 014 18187.60 68.15 52688.19 88888.00 2007-01-14 06:37:43.406 014 18187.48 68.24 52688.17 88888.00 2007-01-14 06:37:43.906 014 18187.41 68.24 52688.21 88888.00 2007-01-14 06:37:44.406 014 18187.43 68.25 52688.27 88888.00 2007-01-14 06:37:44.906 014 18187.44 68.28 52688.23 88888.00 2007-01-14 06:37:45.406 014 18187.48 68.25 52688.12 88888.00 2007-01-14 06:37:45.906 014 18187.43 68.25 52688.16 88888.00 2007-01-14 06:37:46.406 014 18187.46 68.25 52688.21 88888.00 2007-01-14 06:37:46.906 014 18187.49 68.30 52688.24 88888.00 2007-01-14 06:37:47.406 014 18187.40 68.29 52688.28 88888.00 2007-01-14 06:37:47.906 014 18187.38 68.26 52688.34 88888.00 2007-01-14 06:37:48.406 014 18187.39 68.20 52688.48 88888.00 2007-01-14 06:37:48.906 014 18187.46 68.23 52688.43 88888.00 2007-01-14 06:37:49.406 014 18187.58 68.23 52688.32 88888.00 2007-01-14 06:37:49.906 014 18187.68 68.17 52688.32 88888.00 2007-01-14 06:37:50.406 014 18187.65 68.17 52688.35 88888.00 2007-01-14 06:37:50.906 014 18187.65 68.19 52688.33 88888.00 2007-01-14 06:37:51.406 014 18187.62 68.19 52688.22 88888.00 2007-01-14 06:37:51.906 014 18187.52 68.29 52688.17 88888.00 2007-01-14 06:37:52.406 014 18187.57 68.31 52688.15 88888.00 2007-01-14 06:37:52.906 014 18187.53 68.34 52688.32 88888.00 2007-01-14 06:37:53.406 014 18187.49 68.29 52688.31 88888.00 2007-01-14 06:37:53.906 014 18187.40 68.21 52688.28 88888.00 2007-01-14 06:37:54.406 014 18187.36 68.20 52688.25 88888.00 2007-01-14 06:37:54.906 014 18187.35 68.20 52688.37 88888.00 2007-01-14 06:37:55.406 014 18187.35 68.21 52688.46 88888.00 2007-01-14 06:37:55.906 014 18187.35 68.19 52688.46 88888.00 2007-01-14 06:37:56.406 014 18187.46 68.20 52688.43 88888.00 2007-01-14 06:37:56.906 014 18187.48 68.24 52688.49 88888.00 2007-01-14 06:37:57.406 014 18187.40 68.22 52688.56 88888.00 2007-01-14 06:37:57.906 014 18187.44 68.20 52688.47 88888.00 2007-01-14 06:37:58.406 014 18187.39 68.23 52688.33 88888.00 2007-01-14 06:37:58.906 014 18187.39 68.28 52688.26 88888.00 2007-01-14 06:37:59.406 014 18187.44 68.18 52688.34 88888.00 2007-01-14 06:37:59.906 014 18187.52 68.12 52688.31 88888.00 2007-01-14 06:38:00.406 014 18187.56 68.09 52688.36 88888.00 2007-01-14 06:38:00.906 014 18187.59 68.22 52688.39 88888.00 2007-01-14 06:38:01.406 014 18187.54 68.34 52688.33 88888.00 2007-01-14 06:38:01.906 014 18187.72 68.35 52688.31 88888.00 2007-01-14 06:38:02.406 014 18187.75 68.31 52688.44 88888.00 2007-01-14 06:38:02.906 014 18187.74 68.22 52688.51 88888.00 2007-01-14 06:38:03.406 014 18187.70 68.30 52688.52 88888.00 2007-01-14 06:38:03.906 014 18187.60 68.31 52688.52 88888.00 2007-01-14 06:38:04.406 014 18187.47 68.32 52688.69 88888.00 2007-01-14 06:38:04.906 014 18187.41 68.23 52688.51 88888.00 2007-01-14 06:38:05.406 014 18187.43 68.21 52688.43 88888.00 2007-01-14 06:38:05.906 014 18187.56 68.17 52688.46 88888.00 2007-01-14 06:38:06.406 014 18187.67 68.19 52688.34 88888.00 2007-01-14 06:38:06.906 014 18187.51 68.17 52688.38 88888.00 2007-01-14 06:38:07.406 014 18187.46 68.22 52688.52 88888.00 2007-01-14 06:38:07.906 014 18187.51 68.14 52688.51 88888.00 2007-01-14 06:38:08.406 014 18187.48 68.13 52688.44 88888.00 2007-01-14 06:38:08.906 014 18187.43 68.18 52688.39 88888.00 2007-01-14 06:38:09.406 014 18187.46 68.30 52688.37 88888.00 2007-01-14 06:38:09.906 014 18187.46 68.31 52688.31 88888.00 2007-01-14 06:38:10.406 014 18187.40 68.29 52688.33 88888.00 2007-01-14 06:38:10.906 014 18187.59 68.23 52688.34 88888.00 2007-01-14 06:38:11.406 014 18187.51 68.19 52688.37 88888.00 2007-01-14 06:38:11.906 014 18187.39 68.20 52688.34 88888.00 2007-01-14 06:38:12.406 014 18187.50 68.21 52688.45 88888.00 2007-01-14 06:38:12.906 014 18187.51 68.22 52688.52 88888.00 2007-01-14 06:38:13.406 014 18187.60 68.16 52688.49 88888.00 2007-01-14 06:38:13.906 014 18187.51 68.15 52688.42 88888.00 2007-01-14 06:38:14.406 014 18187.44 68.08 52688.38 88888.00 2007-01-14 06:38:14.906 014 18187.48 68.06 52688.40 88888.00 2007-01-14 06:38:15.406 014 18187.41 68.20 52688.33 88888.00 2007-01-14 06:38:15.906 014 18187.44 68.24 52688.29 88888.00 2007-01-14 06:38:16.406 014 18187.47 68.21 52688.29 88888.00 2007-01-14 06:38:16.906 014 18187.56 68.17 52688.27 88888.00 2007-01-14 06:38:17.406 014 18187.52 68.16 52688.26 88888.00 2007-01-14 06:38:17.906 014 18187.44 68.15 52688.34 88888.00 2007-01-14 06:38:18.406 014 18187.46 68.13 52688.36 88888.00 2007-01-14 06:38:18.906 014 18187.35 68.15 52688.37 88888.00 2007-01-14 06:38:19.406 014 18187.29 68.19 52688.44 88888.00 2007-01-14 06:38:19.906 014 18187.39 68.14 52688.45 88888.00 2007-01-14 06:38:20.406 014 18187.58 68.09 52688.40 88888.00 2007-01-14 06:38:20.906 014 18187.58 68.08 52688.36 88888.00 2007-01-14 06:38:21.406 014 18187.54 68.13 52688.43 88888.00 2007-01-14 06:38:21.906 014 18187.44 68.11 52688.44 88888.00 2007-01-14 06:38:22.406 014 18187.43 68.03 52688.48 88888.00 2007-01-14 06:38:22.906 014 18187.43 68.12 52688.60 88888.00 2007-01-14 06:38:23.406 014 18187.43 68.18 52688.55 88888.00 2007-01-14 06:38:23.906 014 18187.40 68.15 52688.33 88888.00 2007-01-14 06:38:24.406 014 18187.44 68.11 52688.32 88888.00 2007-01-14 06:38:24.906 014 18187.46 68.14 52688.42 88888.00 2007-01-14 06:38:25.406 014 18187.36 68.11 52688.38 88888.00 2007-01-14 06:38:25.906 014 18187.29 68.09 52688.42 88888.00 2007-01-14 06:38:26.406 014 18187.30 68.10 52688.43 88888.00 2007-01-14 06:38:26.906 014 18187.44 68.14 52688.43 88888.00 2007-01-14 06:38:27.406 014 18187.56 68.18 52688.38 88888.00 2007-01-14 06:38:27.906 014 18187.59 68.14 52688.43 88888.00 2007-01-14 06:38:28.406 014 18187.60 68.14 52688.39 88888.00 2007-01-14 06:38:28.906 014 18187.62 68.15 52688.29 88888.00 2007-01-14 06:38:29.406 014 18187.64 68.14 52688.26 88888.00 2007-01-14 06:38:29.906 014 18187.56 68.16 52688.16 88888.00 2007-01-14 06:38:30.406 014 18187.56 68.16 52688.11 88888.00 2007-01-14 06:38:30.906 014 18187.51 68.18 52688.13 88888.00 2007-01-14 06:38:31.406 014 18187.64 68.15 52688.17 88888.00 2007-01-14 06:38:31.906 014 18187.63 68.12 52688.22 88888.00 2007-01-14 06:38:32.406 014 18187.53 68.14 52688.33 88888.00 2007-01-14 06:38:32.906 014 18187.57 68.14 52688.26 88888.00 2007-01-14 06:38:33.406 014 18187.51 68.19 52688.21 88888.00 2007-01-14 06:38:33.906 014 18187.44 68.22 52688.23 88888.00 2007-01-14 06:38:34.406 014 18187.52 68.15 52688.24 88888.00 2007-01-14 06:38:34.906 014 18187.51 68.10 52688.24 88888.00 2007-01-14 06:38:35.406 014 18187.63 68.12 52688.22 88888.00 2007-01-14 06:38:35.906 014 18187.67 68.07 52688.22 88888.00 2007-01-14 06:38:36.406 014 18187.70 68.02 52688.27 88888.00 2007-01-14 06:38:36.906 014 18187.72 68.04 52688.28 88888.00 2007-01-14 06:38:37.406 014 18187.63 68.04 52688.31 88888.00 2007-01-14 06:38:37.906 014 18187.62 68.07 52688.33 88888.00 2007-01-14 06:38:38.406 014 18187.57 67.99 52688.38 88888.00 2007-01-14 06:38:38.906 014 18187.44 67.97 52688.38 88888.00 2007-01-14 06:38:39.406 014 18187.49 67.97 52688.39 88888.00 2007-01-14 06:38:39.906 014 18187.47 68.02 52688.43 88888.00 2007-01-14 06:38:40.406 014 18187.39 68.06 52688.39 88888.00 2007-01-14 06:38:40.906 014 18187.33 68.07 52688.43 88888.00 2007-01-14 06:38:41.406 014 18187.41 68.03 52688.37 88888.00 2007-01-14 06:38:41.906 014 18187.38 67.99 52688.34 88888.00 2007-01-14 06:38:42.406 014 18187.42 68.01 52688.36 88888.00 2007-01-14 06:38:42.906 014 18187.54 68.03 52688.39 88888.00 2007-01-14 06:38:43.406 014 18187.50 68.01 52688.55 88888.00 2007-01-14 06:38:43.906 014 18187.39 67.97 52688.50 88888.00 2007-01-14 06:38:44.406 014 18187.42 68.03 52688.45 88888.00 2007-01-14 06:38:44.906 014 18187.44 68.07 52688.39 88888.00 2007-01-14 06:38:45.406 014 18187.36 68.03 52688.28 88888.00 2007-01-14 06:38:45.906 014 18187.32 68.05 52688.31 88888.00 2007-01-14 06:38:46.406 014 18187.38 68.06 52688.27 88888.00 2007-01-14 06:38:46.906 014 18187.46 68.10 52688.34 88888.00 2007-01-14 06:38:47.406 014 18187.46 68.17 52688.38 88888.00 2007-01-14 06:38:47.906 014 18187.46 68.23 52688.27 88888.00 2007-01-14 06:38:48.406 014 18187.52 68.20 52688.26 88888.00 2007-01-14 06:38:48.906 014 18187.62 68.15 52688.36 88888.00 2007-01-14 06:38:49.406 014 18187.61 68.18 52688.40 88888.00 2007-01-14 06:38:49.906 014 18187.47 68.20 52688.40 88888.00 2007-01-14 06:38:50.406 014 18187.48 68.20 52688.36 88888.00 2007-01-14 06:38:50.906 014 18187.44 68.14 52688.33 88888.00 2007-01-14 06:38:51.406 014 18187.40 68.14 52688.23 88888.00 2007-01-14 06:38:51.906 014 18187.44 68.07 52688.25 88888.00 2007-01-14 06:38:52.406 014 18187.50 68.06 52688.26 88888.00 2007-01-14 06:38:52.906 014 18187.57 68.05 52688.34 88888.00 2007-01-14 06:38:53.406 014 18187.49 68.04 52688.34 88888.00 2007-01-14 06:38:53.906 014 18187.61 68.06 52688.40 88888.00 2007-01-14 06:38:54.406 014 18187.57 68.08 52688.36 88888.00 2007-01-14 06:38:54.906 014 18187.51 68.06 52688.42 88888.00 2007-01-14 06:38:55.406 014 18187.71 68.10 52688.55 88888.00 2007-01-14 06:38:55.906 014 18187.61 68.14 52688.56 88888.00 2007-01-14 06:38:56.406 014 18187.64 68.11 52688.60 88888.00 2007-01-14 06:38:56.906 014 18187.72 68.00 52688.55 88888.00 2007-01-14 06:38:57.406 014 18187.52 68.01 52688.56 88888.00 2007-01-14 06:38:57.906 014 18187.53 68.09 52688.52 88888.00 2007-01-14 06:38:58.406 014 18187.61 68.07 52688.46 88888.00 2007-01-14 06:38:58.906 014 18187.59 68.13 52688.45 88888.00 2007-01-14 06:38:59.406 014 18187.44 68.10 52688.44 88888.00 2007-01-14 06:38:59.906 014 18187.52 68.15 52688.40 88888.00 2007-01-14 06:39:00.406 014 18187.48 68.16 52688.46 88888.00 2007-01-14 06:39:00.906 014 18187.52 68.13 52688.57 88888.00 2007-01-14 06:39:01.406 014 18187.46 68.12 52688.43 88888.00 2007-01-14 06:39:01.906 014 18187.49 68.15 52688.40 88888.00 2007-01-14 06:39:02.406 014 18187.43 68.08 52688.44 88888.00 2007-01-14 06:39:02.906 014 18187.39 68.06 52688.36 88888.00 2007-01-14 06:39:03.406 014 18187.43 68.07 52688.39 88888.00 2007-01-14 06:39:03.906 014 18187.46 68.06 52688.35 88888.00 2007-01-14 06:39:04.406 014 18187.53 68.00 52688.34 88888.00 2007-01-14 06:39:04.906 014 18187.49 68.06 52688.31 88888.00 2007-01-14 06:39:05.406 014 18187.50 68.09 52688.35 88888.00 2007-01-14 06:39:05.906 014 18187.57 68.02 52688.29 88888.00 2007-01-14 06:39:06.406 014 18187.59 68.08 52688.23 88888.00 2007-01-14 06:39:06.906 014 18187.56 68.15 52688.27 88888.00 2007-01-14 06:39:07.406 014 18187.62 68.13 52688.27 88888.00 2007-01-14 06:39:07.906 014 18187.62 68.09 52688.31 88888.00 2007-01-14 06:39:08.406 014 18187.54 67.99 52688.25 88888.00 2007-01-14 06:39:08.906 014 18187.41 68.00 52688.12 88888.00 2007-01-14 06:39:09.406 014 18187.63 68.07 52688.13 88888.00 2007-01-14 06:39:09.906 014 18187.64 68.12 52688.10 88888.00 2007-01-14 06:39:10.406 014 18187.63 68.06 52688.14 88888.00 2007-01-14 06:39:10.906 014 18187.53 68.06 52688.16 88888.00 2007-01-14 06:39:11.406 014 18187.62 68.11 52688.24 88888.00 2007-01-14 06:39:11.906 014 18187.68 68.12 52688.10 88888.00 2007-01-14 06:39:12.406 014 18187.41 68.02 52687.91 88888.00 2007-01-14 06:39:12.906 014 18187.41 67.96 52688.00 88888.00 2007-01-14 06:39:13.406 014 18187.43 68.00 52688.16 88888.00 2007-01-14 06:39:13.906 014 18187.39 67.97 52688.21 88888.00 2007-01-14 06:39:14.406 014 18187.32 67.97 52688.13 88888.00 2007-01-14 06:39:14.906 014 18187.40 67.96 52688.15 88888.00 2007-01-14 06:39:15.406 014 18187.50 68.01 52688.17 88888.00 2007-01-14 06:39:15.906 014 18187.46 68.06 52688.19 88888.00 2007-01-14 06:39:16.406 014 18187.40 68.05 52688.13 88888.00 2007-01-14 06:39:16.906 014 18187.46 68.04 52688.17 88888.00 2007-01-14 06:39:17.406 014 18187.53 68.06 52688.23 88888.00 2007-01-14 06:39:17.906 014 18187.57 68.12 52688.32 88888.00 2007-01-14 06:39:18.406 014 18187.54 68.15 52688.29 88888.00 2007-01-14 06:39:18.906 014 18187.48 68.16 52688.24 88888.00 2007-01-14 06:39:19.406 014 18187.44 68.11 52688.28 88888.00 2007-01-14 06:39:19.906 014 18187.56 68.10 52688.16 88888.00 2007-01-14 06:39:20.406 014 18187.58 68.14 52688.12 88888.00 2007-01-14 06:39:20.906 014 18187.59 68.08 52688.19 88888.00 2007-01-14 06:39:21.406 014 18187.62 68.15 52688.25 88888.00 2007-01-14 06:39:21.906 014 18187.63 68.15 52688.23 88888.00 2007-01-14 06:39:22.406 014 18187.67 68.12 52688.11 88888.00 2007-01-14 06:39:22.906 014 18187.70 68.09 52688.20 88888.00 2007-01-14 06:39:23.406 014 18187.63 68.07 52688.35 88888.00 2007-01-14 06:39:23.906 014 18187.69 68.10 52688.35 88888.00 2007-01-14 06:39:24.406 014 18187.63 68.07 52688.37 88888.00 2007-01-14 06:39:24.906 014 18187.67 68.07 52688.45 88888.00 2007-01-14 06:39:25.406 014 18187.90 68.00 52688.42 88888.00 2007-01-14 06:39:25.906 014 18187.83 67.98 52688.34 88888.00 2007-01-14 06:39:26.406 014 18187.78 67.98 52688.28 88888.00 2007-01-14 06:39:26.906 014 18187.73 68.07 52688.42 88888.00 2007-01-14 06:39:27.406 014 18187.61 68.10 52688.38 88888.00 2007-01-14 06:39:27.906 014 18187.61 68.02 52688.32 88888.00 2007-01-14 06:39:28.406 014 18187.67 67.98 52688.27 88888.00 2007-01-14 06:39:28.906 014 18187.63 67.99 52688.31 88888.00 2007-01-14 06:39:29.406 014 18187.75 67.95 52688.33 88888.00 2007-01-14 06:39:29.906 014 18187.75 67.99 52688.48 88888.00 2007-01-14 06:39:30.406 014 18187.62 67.96 52688.56 88888.00 2007-01-14 06:39:30.906 014 18187.53 67.98 52688.46 88888.00 2007-01-14 06:39:31.406 014 18187.60 67.96 52688.44 88888.00 2007-01-14 06:39:31.906 014 18187.64 67.99 52688.39 88888.00 2007-01-14 06:39:32.406 014 18187.59 67.99 52688.45 88888.00 2007-01-14 06:39:32.906 014 18187.53 67.98 52688.39 88888.00 2007-01-14 06:39:33.406 014 18187.50 68.01 52688.40 88888.00 2007-01-14 06:39:33.906 014 18187.54 67.99 52688.44 88888.00 2007-01-14 06:39:34.406 014 18187.46 68.05 52688.42 88888.00 2007-01-14 06:39:34.906 014 18187.49 68.01 52688.36 88888.00 2007-01-14 06:39:35.406 014 18187.37 68.03 52688.31 88888.00 2007-01-14 06:39:35.906 014 18187.38 68.02 52688.29 88888.00 2007-01-14 06:39:36.406 014 18187.42 68.04 52688.24 88888.00 2007-01-14 06:39:36.906 014 18187.42 68.08 52688.34 88888.00 2007-01-14 06:39:37.406 014 18187.41 68.06 52688.45 88888.00 2007-01-14 06:39:37.906 014 18187.32 68.00 52688.50 88888.00 2007-01-14 06:39:38.406 014 18187.44 68.05 52688.34 88888.00 2007-01-14 06:39:38.906 014 18187.47 68.06 52688.38 88888.00 2007-01-14 06:39:39.406 014 18187.40 68.06 52688.44 88888.00 2007-01-14 06:39:39.906 014 18187.42 68.06 52688.45 88888.00 2007-01-14 06:39:40.406 014 18187.50 68.15 52688.35 88888.00 2007-01-14 06:39:40.906 014 18187.51 68.11 52688.34 88888.00 2007-01-14 06:39:41.406 014 18187.59 68.06 52688.39 88888.00 2007-01-14 06:39:41.906 014 18187.61 68.11 52688.55 88888.00 2007-01-14 06:39:42.406 014 18187.64 68.12 52688.49 88888.00 2007-01-14 06:39:42.906 014 18187.68 68.15 52688.50 88888.00 2007-01-14 06:39:43.406 014 18187.71 68.24 52688.56 88888.00 2007-01-14 06:39:43.906 014 18187.60 68.17 52688.47 88888.00 2007-01-14 06:39:44.406 014 18187.46 68.15 52688.34 88888.00 2007-01-14 06:39:44.906 014 18187.41 68.11 52688.33 88888.00 2007-01-14 06:39:45.406 014 18187.32 68.11 52688.43 88888.00 2007-01-14 06:39:45.906 014 18187.32 68.03 52688.43 88888.00 2007-01-14 06:39:46.406 014 18187.31 68.07 52688.38 88888.00 2007-01-14 06:39:46.906 014 18187.49 68.09 52688.33 88888.00 2007-01-14 06:39:47.406 014 18187.52 68.12 52688.37 88888.00 2007-01-14 06:39:47.906 014 18187.52 68.08 52688.42 88888.00 2007-01-14 06:39:48.406 014 18187.47 68.15 52688.62 88888.00 2007-01-14 06:39:48.906 014 18187.48 68.01 52688.60 88888.00 2007-01-14 06:39:49.406 014 18187.59 67.92 52688.51 88888.00 2007-01-14 06:39:49.906 014 18187.48 68.05 52688.59 88888.00 2007-01-14 06:39:50.406 014 18187.40 68.08 52688.57 88888.00 2007-01-14 06:39:50.906 014 18187.36 68.07 52688.49 88888.00 2007-01-14 06:39:51.406 014 18187.41 68.08 52688.55 88888.00 2007-01-14 06:39:51.906 014 18187.50 68.12 52688.57 88888.00 2007-01-14 06:39:52.406 014 18187.53 68.16 52688.45 88888.00 2007-01-14 06:39:52.906 014 18187.46 68.14 52688.39 88888.00 2007-01-14 06:39:53.406 014 18187.47 68.12 52688.47 88888.00 2007-01-14 06:39:53.906 014 18187.47 68.03 52688.37 88888.00 2007-01-14 06:39:54.406 014 18187.46 68.06 52688.38 88888.00 2007-01-14 06:39:54.906 014 18187.56 68.09 52688.34 88888.00 2007-01-14 06:39:55.406 014 18187.54 68.07 52688.32 88888.00 2007-01-14 06:39:55.906 014 18187.54 68.03 52688.37 88888.00 2007-01-14 06:39:56.406 014 18187.31 68.07 52688.48 88888.00 2007-01-14 06:39:56.906 014 18187.31 68.14 52688.60 88888.00 2007-01-14 06:39:57.406 014 18187.51 68.11 52688.58 88888.00 2007-01-14 06:39:57.906 014 18187.54 68.10 52688.61 88888.00 2007-01-14 06:39:58.406 014 18187.43 68.12 52688.58 88888.00 2007-01-14 06:39:58.906 014 18187.50 68.00 52688.63 88888.00 2007-01-14 06:39:59.406 014 18187.56 67.98 52688.61 88888.00 2007-01-14 06:39:59.906 014 18187.43 68.00 52688.50 88888.00 2007-01-14 06:40:00.406 014 18187.43 68.02 52688.36 88888.00 2007-01-14 06:40:00.906 014 18187.49 67.96 52688.23 88888.00 2007-01-14 06:40:01.406 014 18187.30 68.02 52688.19 88888.00 2007-01-14 06:40:01.906 014 18187.26 68.04 52688.24 88888.00 2007-01-14 06:40:02.406 014 18187.44 68.08 52688.26 88888.00 2007-01-14 06:40:02.906 014 18187.57 68.09 52688.24 88888.00 2007-01-14 06:40:03.406 014 18187.67 68.12 52688.33 88888.00 2007-01-14 06:40:03.906 014 18187.65 68.09 52688.35 88888.00 2007-01-14 06:40:04.406 014 18187.69 68.09 52688.35 88888.00 2007-01-14 06:40:04.906 014 18187.58 68.09 52688.48 88888.00 2007-01-14 06:40:05.406 014 18187.59 68.15 52688.59 88888.00 2007-01-14 06:40:05.906 014 18187.54 68.21 52688.67 88888.00 2007-01-14 06:40:06.406 014 18187.51 68.19 52688.69 88888.00 2007-01-14 06:40:06.906 014 18187.43 68.10 52688.63 88888.00 2007-01-14 06:40:07.406 014 18187.49 68.09 52688.50 88888.00 2007-01-14 06:40:07.906 014 18187.58 68.10 52688.52 88888.00 2007-01-14 06:40:08.406 014 18187.59 68.11 52688.63 88888.00 2007-01-14 06:40:08.906 014 18187.61 68.03 52688.60 88888.00 2007-01-14 06:40:09.406 014 18187.54 68.02 52688.48 88888.00 2007-01-14 06:40:09.906 014 18187.64 68.06 52688.48 88888.00 2007-01-14 06:40:10.406 014 18187.57 68.01 52688.49 88888.00 2007-01-14 06:40:10.906 014 18187.53 68.03 52688.50 88888.00 2007-01-14 06:40:11.406 014 18187.57 68.03 52688.49 88888.00 2007-01-14 06:40:11.906 014 18187.61 68.02 52688.45 88888.00 2007-01-14 06:40:12.406 014 18187.52 68.07 52688.46 88888.00 2007-01-14 06:40:12.906 014 18187.37 68.13 52688.48 88888.00 2007-01-14 06:40:13.406 014 18187.38 68.15 52688.51 88888.00 2007-01-14 06:40:13.906 014 18187.57 68.17 52688.46 88888.00 2007-01-14 06:40:14.406 014 18187.68 68.19 52688.48 88888.00 2007-01-14 06:40:14.906 014 18187.69 68.16 52688.49 88888.00 2007-01-14 06:40:15.406 014 18187.71 68.14 52688.54 88888.00 2007-01-14 06:40:15.906 014 18187.65 68.08 52688.40 88888.00 2007-01-14 06:40:16.406 014 18187.54 68.09 52688.42 88888.00 2007-01-14 06:40:16.906 014 18187.42 68.06 52688.36 88888.00 2007-01-14 06:40:17.406 014 18187.43 68.04 52688.27 88888.00 2007-01-14 06:40:17.906 014 18187.35 68.09 52688.27 88888.00 2007-01-14 06:40:18.406 014 18187.24 68.03 52688.33 88888.00 2007-01-14 06:40:18.906 014 18187.25 68.08 52688.28 88888.00 2007-01-14 06:40:19.406 014 18187.40 68.12 52688.21 88888.00 2007-01-14 06:40:19.906 014 18187.32 68.14 52688.22 88888.00 2007-01-14 06:40:20.406 014 18187.25 68.10 52688.22 88888.00 2007-01-14 06:40:20.906 014 18187.42 68.13 52688.27 88888.00 2007-01-14 06:40:21.406 014 18187.56 68.15 52688.26 88888.00 2007-01-14 06:40:21.906 014 18187.54 68.16 52688.27 88888.00 2007-01-14 06:40:22.406 014 18187.59 68.08 52688.24 88888.00 2007-01-14 06:40:22.906 014 18187.54 68.09 52688.26 88888.00 2007-01-14 06:40:23.406 014 18187.61 68.19 52688.21 88888.00 2007-01-14 06:40:23.906 014 18187.61 68.16 52688.27 88888.00 2007-01-14 06:40:24.406 014 18187.49 68.10 52688.32 88888.00 2007-01-14 06:40:24.906 014 18187.56 68.12 52688.36 88888.00 2007-01-14 06:40:25.406 014 18187.56 68.17 52688.29 88888.00 2007-01-14 06:40:25.906 014 18187.58 68.11 52688.25 88888.00 2007-01-14 06:40:26.406 014 18187.69 68.08 52688.28 88888.00 2007-01-14 06:40:26.906 014 18187.78 68.13 52688.32 88888.00 2007-01-14 06:40:27.406 014 18187.71 68.06 52688.29 88888.00 2007-01-14 06:40:27.906 014 18187.67 68.09 52688.27 88888.00 2007-01-14 06:40:28.406 014 18187.67 68.15 52688.12 88888.00 2007-01-14 06:40:28.906 014 18187.71 68.16 52688.13 88888.00 2007-01-14 06:40:29.406 014 18187.80 68.22 52688.15 88888.00 2007-01-14 06:40:29.906 014 18187.59 68.21 52688.15 88888.00 2007-01-14 06:40:30.406 014 18187.57 68.15 52688.25 88888.00 2007-01-14 06:40:30.906 014 18187.61 68.09 52688.19 88888.00 2007-01-14 06:40:31.406 014 18187.60 67.99 52688.04 88888.00 2007-01-14 06:40:31.906 014 18187.73 67.97 52688.10 88888.00 2007-01-14 06:40:32.406 014 18187.76 67.98 52688.11 88888.00 2007-01-14 06:40:32.906 014 18187.71 67.97 52688.16 88888.00 2007-01-14 06:40:33.406 014 18187.72 67.91 52688.23 88888.00 2007-01-14 06:40:33.906 014 18187.60 67.83 52688.13 88888.00 2007-01-14 06:40:34.406 014 18187.54 67.86 52688.16 88888.00 2007-01-14 06:40:34.906 014 18187.60 67.83 52688.14 88888.00 2007-01-14 06:40:35.406 014 18187.57 67.84 52688.26 88888.00 2007-01-14 06:40:35.906 014 18187.56 67.90 52688.42 88888.00 2007-01-14 06:40:36.406 014 18187.63 67.92 52688.33 88888.00 2007-01-14 06:40:36.906 014 18187.57 67.95 52688.29 88888.00 2007-01-14 06:40:37.406 014 18187.52 67.94 52688.25 88888.00 2007-01-14 06:40:37.906 014 18187.64 67.98 52688.22 88888.00 2007-01-14 06:40:38.406 014 18187.64 68.07 52688.24 88888.00 2007-01-14 06:40:38.906 014 18187.61 68.02 52688.24 88888.00 2007-01-14 06:40:39.406 014 18187.63 67.90 52688.25 88888.00 2007-01-14 06:40:39.906 014 18187.68 67.95 52688.22 88888.00 2007-01-14 06:40:40.406 014 18187.53 67.97 52688.42 88888.00 2007-01-14 06:40:40.906 014 18187.59 67.91 52688.37 88888.00 2007-01-14 06:40:41.406 014 18187.71 67.89 52688.24 88888.00 2007-01-14 06:40:41.906 014 18187.75 67.92 52688.28 88888.00 2007-01-14 06:40:42.406 014 18187.67 67.96 52688.25 88888.00 2007-01-14 06:40:42.906 014 18187.64 67.97 52688.26 88888.00 2007-01-14 06:40:43.406 014 18187.58 67.87 52688.33 88888.00 2007-01-14 06:40:43.906 014 18187.46 67.83 52688.59 88888.00 2007-01-14 06:40:44.406 014 18187.27 67.96 52688.55 88888.00 2007-01-14 06:40:44.906 014 18187.29 67.92 52688.51 88888.00 2007-01-14 06:40:45.406 014 18187.36 67.88 52688.45 88888.00 2007-01-14 06:40:45.906 014 18187.24 67.89 52688.45 88888.00 2007-01-14 06:40:46.406 014 18187.36 67.95 52688.47 88888.00 2007-01-14 06:40:46.906 014 18187.44 67.92 52688.70 88888.00 2007-01-14 06:40:47.406 014 18187.50 67.85 52688.61 88888.00 2007-01-14 06:40:47.906 014 18187.54 67.88 52688.55 88888.00 2007-01-14 06:40:48.406 014 18187.39 67.89 52688.55 88888.00 2007-01-14 06:40:48.906 014 18187.42 67.95 52688.62 88888.00 2007-01-14 06:40:49.406 014 18187.41 68.02 52688.59 88888.00 2007-01-14 06:40:49.906 014 18187.40 67.99 52688.51 88888.00 2007-01-14 06:40:50.406 014 18187.32 67.99 52688.46 88888.00 2007-01-14 06:40:50.906 014 18187.35 67.98 52688.51 88888.00 2007-01-14 06:40:51.406 014 18187.40 67.97 52688.48 88888.00 2007-01-14 06:40:51.906 014 18187.27 67.89 52688.55 88888.00 2007-01-14 06:40:52.406 014 18187.27 67.91 52688.58 88888.00 2007-01-14 06:40:52.906 014 18187.47 67.97 52688.63 88888.00 2007-01-14 06:40:53.406 014 18187.36 67.98 52688.50 88888.00 2007-01-14 06:40:53.906 014 18187.36 67.95 52688.48 88888.00 2007-01-14 06:40:54.406 014 18187.50 68.03 52688.46 88888.00 2007-01-14 06:40:54.906 014 18187.46 68.08 52688.45 88888.00 2007-01-14 06:40:55.406 014 18187.39 68.04 52688.47 88888.00 2007-01-14 06:40:55.906 014 18187.43 68.13 52688.42 88888.00 2007-01-14 06:40:56.406 014 18187.38 68.13 52688.42 88888.00 2007-01-14 06:40:56.906 014 18187.49 68.13 52688.49 88888.00 2007-01-14 06:40:57.406 014 18187.48 68.16 52688.48 88888.00 2007-01-14 06:40:57.906 014 18187.32 68.12 52688.47 88888.00 2007-01-14 06:40:58.406 014 18187.37 68.12 52688.42 88888.00 2007-01-14 06:40:58.906 014 18187.35 68.13 52688.33 88888.00 2007-01-14 06:40:59.406 014 18187.31 68.15 52688.28 88888.00 2007-01-14 06:40:59.906 014 18187.42 68.12 52688.31 88888.00 2007-01-14 06:41:00.406 014 18187.43 68.09 52688.27 88888.00 2007-01-14 06:41:00.906 014 18187.49 68.09 52688.32 88888.00 2007-01-14 06:41:01.406 014 18187.42 68.10 52688.35 88888.00 2007-01-14 06:41:01.906 014 18187.36 68.12 52688.37 88888.00 2007-01-14 06:41:02.406 014 18187.38 68.22 52688.51 88888.00 2007-01-14 06:41:02.906 014 18187.40 68.19 52688.51 88888.00 2007-01-14 06:41:03.406 014 18187.47 68.18 52688.32 88888.00 2007-01-14 06:41:03.906 014 18187.44 68.10 52688.38 88888.00 2007-01-14 06:41:04.406 014 18187.44 68.00 52688.36 88888.00 2007-01-14 06:41:04.906 014 18187.49 68.07 52688.44 88888.00 2007-01-14 06:41:05.406 014 18187.48 67.99 52688.40 88888.00 2007-01-14 06:41:05.906 014 18187.64 67.99 52688.47 88888.00 2007-01-14 06:41:06.406 014 18187.70 68.14 52688.33 88888.00 2007-01-14 06:41:06.906 014 18187.46 68.19 52688.19 88888.00 2007-01-14 06:41:07.406 014 18187.36 68.09 52688.08 88888.00 2007-01-14 06:41:07.906 014 18187.43 68.08 52688.03 88888.00 2007-01-14 06:41:08.406 014 18187.49 68.06 52688.08 88888.00 2007-01-14 06:41:08.906 014 18187.49 67.99 52688.08 88888.00 2007-01-14 06:41:09.406 014 18187.41 68.05 52688.09 88888.00 2007-01-14 06:41:09.906 014 18187.39 68.08 52688.09 88888.00 2007-01-14 06:41:10.406 014 18187.40 68.02 52688.25 88888.00 2007-01-14 06:41:10.906 014 18187.33 68.01 52688.23 88888.00 2007-01-14 06:41:11.406 014 18187.39 68.04 52688.25 88888.00 2007-01-14 06:41:11.906 014 18187.44 67.97 52688.28 88888.00 2007-01-14 06:41:12.406 014 18187.41 68.05 52688.21 88888.00 2007-01-14 06:41:12.906 014 18187.43 68.06 52688.25 88888.00 2007-01-14 06:41:13.406 014 18187.52 68.10 52688.33 88888.00 2007-01-14 06:41:13.906 014 18187.56 68.04 52688.25 88888.00 2007-01-14 06:41:14.406 014 18187.54 68.01 52688.19 88888.00 2007-01-14 06:41:14.906 014 18187.48 68.03 52688.29 88888.00 2007-01-14 06:41:15.406 014 18187.33 68.06 52688.39 88888.00 2007-01-14 06:41:15.906 014 18187.41 68.04 52688.36 88888.00 2007-01-14 06:41:16.406 014 18187.37 68.07 52688.28 88888.00 2007-01-14 06:41:16.906 014 18187.27 67.99 52688.40 88888.00 2007-01-14 06:41:17.406 014 18187.32 67.94 52688.43 88888.00 2007-01-14 06:41:17.906 014 18187.42 67.86 52688.25 88888.00 2007-01-14 06:41:18.406 014 18187.44 67.90 52688.11 88888.00 2007-01-14 06:41:18.906 014 18187.39 67.92 52688.31 88888.00 2007-01-14 06:41:19.406 014 18187.28 67.92 52688.33 88888.00 2007-01-14 06:41:19.906 014 18187.37 67.90 52688.29 88888.00 2007-01-14 06:41:20.406 014 18187.48 67.97 52688.23 88888.00 2007-01-14 06:41:20.906 014 18187.56 68.04 52688.25 88888.00 2007-01-14 06:41:21.406 014 18187.61 68.01 52688.25 88888.00 2007-01-14 06:41:21.906 014 18187.51 68.02 52688.10 88888.00 2007-01-14 06:41:22.406 014 18187.41 67.97 52688.19 88888.00 2007-01-14 06:41:22.906 014 18187.41 67.97 52688.31 88888.00 2007-01-14 06:41:23.406 014 18187.29 68.03 52688.39 88888.00 2007-01-14 06:41:23.906 014 18187.33 67.95 52688.47 88888.00 2007-01-14 06:41:24.406 014 18187.37 67.99 52688.37 88888.00 2007-01-14 06:41:24.906 014 18187.37 68.06 52688.19 88888.00 2007-01-14 06:41:25.406 014 18187.42 68.10 52688.21 88888.00 2007-01-14 06:41:25.906 014 18187.47 68.13 52688.24 88888.00 2007-01-14 06:41:26.406 014 18187.56 68.14 52688.26 88888.00 2007-01-14 06:41:26.906 014 18187.53 68.23 52688.26 88888.00 2007-01-14 06:41:27.406 014 18187.60 68.22 52688.22 88888.00 2007-01-14 06:41:27.906 014 18187.52 68.14 52688.19 88888.00 2007-01-14 06:41:28.406 014 18187.53 68.11 52688.28 88888.00 2007-01-14 06:41:28.906 014 18187.46 68.11 52688.43 88888.00 2007-01-14 06:41:29.406 014 18187.46 68.07 52688.42 88888.00 2007-01-14 06:41:29.906 014 18187.42 68.00 52688.43 88888.00 2007-01-14 06:41:30.406 014 18187.37 67.98 52688.46 88888.00 2007-01-14 06:41:30.906 014 18187.44 68.00 52688.50 88888.00 2007-01-14 06:41:31.406 014 18187.57 67.98 52688.49 88888.00 2007-01-14 06:41:31.906 014 18187.59 67.98 52688.48 88888.00 2007-01-14 06:41:32.406 014 18187.53 67.91 52688.42 88888.00 2007-01-14 06:41:32.906 014 18187.50 67.86 52688.43 88888.00 2007-01-14 06:41:33.406 014 18187.44 67.94 52688.43 88888.00 2007-01-14 06:41:33.906 014 18187.44 68.01 52688.32 88888.00 2007-01-14 06:41:34.406 014 18187.51 67.98 52688.23 88888.00 2007-01-14 06:41:34.906 014 18187.68 68.04 52688.28 88888.00 2007-01-14 06:41:35.406 014 18187.59 68.07 52688.32 88888.00 2007-01-14 06:41:35.906 014 18187.63 68.07 52688.26 88888.00 2007-01-14 06:41:36.406 014 18187.56 68.03 52688.24 88888.00 2007-01-14 06:41:36.906 014 18187.53 68.06 52688.22 88888.00 2007-01-14 06:41:37.406 014 18187.59 68.09 52688.20 88888.00 2007-01-14 06:41:37.906 014 18187.57 68.19 52688.23 88888.00 2007-01-14 06:41:38.406 014 18187.58 68.14 52688.26 88888.00 2007-01-14 06:41:38.906 014 18187.68 68.10 52688.29 88888.00 2007-01-14 06:41:39.406 014 18187.56 68.11 52688.40 88888.00 2007-01-14 06:41:39.906 014 18187.56 68.10 52688.40 88888.00 2007-01-14 06:41:40.406 014 18187.51 68.08 52688.45 88888.00 2007-01-14 06:41:40.906 014 18187.46 68.07 52688.42 88888.00 2007-01-14 06:41:41.406 014 18187.53 68.07 52688.48 88888.00 2007-01-14 06:41:41.906 014 18187.46 68.05 52688.47 88888.00 2007-01-14 06:41:42.406 014 18187.38 68.06 52688.32 88888.00 2007-01-14 06:41:42.906 014 18187.30 68.05 52688.24 88888.00 2007-01-14 06:41:43.406 014 18187.33 68.06 52688.34 88888.00 2007-01-14 06:41:43.906 014 18187.42 68.04 52688.57 88888.00 2007-01-14 06:41:44.406 014 18187.52 68.02 52688.61 88888.00 2007-01-14 06:41:44.906 014 18187.56 68.03 52688.45 88888.00 2007-01-14 06:41:45.406 014 18187.44 68.10 52688.44 88888.00 2007-01-14 06:41:45.906 014 18187.26 68.05 52688.40 88888.00 2007-01-14 06:41:46.406 014 18187.19 67.95 52688.39 88888.00 2007-01-14 06:41:46.906 014 18187.31 68.01 52688.43 88888.00 2007-01-14 06:41:47.406 014 18187.22 68.12 52688.45 88888.00 2007-01-14 06:41:47.906 014 18187.31 68.08 52688.39 88888.00 2007-01-14 06:41:48.406 014 18187.38 68.02 52688.29 88888.00 2007-01-14 06:41:48.906 014 18187.42 67.97 52688.38 88888.00 2007-01-14 06:41:49.406 014 18187.58 68.03 52688.44 88888.00 2007-01-14 06:41:49.906 014 18187.63 68.14 52688.57 88888.00 2007-01-14 06:41:50.406 014 18187.59 68.11 52688.51 88888.00 2007-01-14 06:41:50.906 014 18187.42 68.14 52688.49 88888.00 2007-01-14 06:41:51.406 014 18187.41 68.11 52688.42 88888.00 2007-01-14 06:41:51.906 014 18187.40 68.12 52688.45 88888.00 2007-01-14 06:41:52.406 014 18187.50 68.16 52688.33 88888.00 2007-01-14 06:41:52.906 014 18187.51 68.14 52688.27 88888.00 2007-01-14 06:41:53.406 014 18187.40 68.00 52688.29 88888.00 2007-01-14 06:41:53.906 014 18187.41 67.90 52688.32 88888.00 2007-01-14 06:41:54.406 014 18187.51 67.87 52688.28 88888.00 2007-01-14 06:41:54.906 014 18187.51 67.96 52688.21 88888.00 2007-01-14 06:41:55.406 014 18187.61 68.05 52688.22 88888.00 2007-01-14 06:41:55.906 014 18187.54 68.11 52688.32 88888.00 2007-01-14 06:41:56.406 014 18187.43 68.09 52688.29 88888.00 2007-01-14 06:41:56.906 014 18187.42 68.04 52688.34 88888.00 2007-01-14 06:41:57.406 014 18187.57 67.99 52688.32 88888.00 2007-01-14 06:41:57.906 014 18187.48 68.03 52688.33 88888.00 2007-01-14 06:41:58.406 014 18187.42 68.01 52688.33 88888.00 2007-01-14 06:41:58.906 014 18187.52 68.02 52688.25 88888.00 2007-01-14 06:41:59.406 014 18187.46 68.04 52688.16 88888.00 2007-01-14 06:41:59.906 014 18187.31 68.09 52688.14 88888.00 2007-01-14 06:42:00.406 014 18187.25 68.08 52688.08 88888.00 2007-01-14 06:42:00.906 014 18187.10 68.13 52688.05 88888.00 2007-01-14 06:42:01.406 014 18187.16 68.03 52687.94 88888.00 2007-01-14 06:42:01.906 014 18187.28 67.98 52688.05 88888.00 2007-01-14 06:42:02.406 014 18187.19 68.07 52688.13 88888.00 2007-01-14 06:42:02.906 014 18187.28 68.13 52688.04 88888.00 2007-01-14 06:42:03.406 014 18187.33 68.14 52688.06 88888.00 2007-01-14 06:42:03.906 014 18187.27 68.19 52688.13 88888.00 2007-01-14 06:42:04.406 014 18187.33 68.20 52688.17 88888.00 2007-01-14 06:42:04.906 014 18187.26 68.12 52688.17 88888.00 2007-01-14 06:42:05.406 014 18187.19 68.12 52688.27 88888.00 2007-01-14 06:42:05.906 014 18187.18 68.15 52688.29 88888.00 2007-01-14 06:42:06.406 014 18187.19 68.11 52688.23 88888.00 2007-01-14 06:42:06.906 014 18187.21 68.03 52688.32 88888.00 2007-01-14 06:42:07.406 014 18187.25 68.01 52688.39 88888.00 2007-01-14 06:42:07.906 014 18187.25 68.08 52688.35 88888.00 2007-01-14 06:42:08.406 014 18187.42 68.10 52688.23 88888.00 2007-01-14 06:42:08.906 014 18187.36 68.08 52688.20 88888.00 2007-01-14 06:42:09.406 014 18187.38 68.07 52688.24 88888.00 2007-01-14 06:42:09.906 014 18187.38 68.06 52688.21 88888.00 2007-01-14 06:42:10.406 014 18187.37 68.02 52688.04 88888.00 2007-01-14 06:42:10.906 014 18187.38 68.03 52687.98 88888.00 2007-01-14 06:42:11.406 014 18187.53 68.03 52688.12 88888.00 2007-01-14 06:42:11.906 014 18187.58 68.01 52688.37 88888.00 2007-01-14 06:42:12.406 014 18187.47 68.04 52688.33 88888.00 2007-01-14 06:42:12.906 014 18187.49 68.06 52688.28 88888.00 2007-01-14 06:42:13.406 014 18187.56 68.00 52688.21 88888.00 2007-01-14 06:42:13.906 014 18187.48 67.91 52688.25 88888.00 2007-01-14 06:42:14.406 014 18187.31 67.96 52688.26 88888.00 2007-01-14 06:42:14.906 014 18187.31 67.96 52688.11 88888.00 2007-01-14 06:42:15.406 014 18187.29 67.98 52688.05 88888.00 2007-01-14 06:42:15.906 014 18187.24 67.98 52687.97 88888.00 2007-01-14 06:42:16.406 014 18187.26 67.89 52688.00 88888.00 2007-01-14 06:42:16.906 014 18187.10 67.94 52688.06 88888.00 2007-01-14 06:42:17.406 014 18187.17 67.98 52688.16 88888.00 2007-01-14 06:42:17.906 014 18187.29 67.94 52688.26 88888.00 2007-01-14 06:42:18.406 014 18187.16 68.00 52688.28 88888.00 2007-01-14 06:42:18.906 014 18187.15 68.01 52688.15 88888.00 2007-01-14 06:42:19.406 014 18187.11 67.98 52688.13 88888.00 2007-01-14 06:42:19.906 014 18187.09 68.00 52688.22 88888.00 2007-01-14 06:42:20.406 014 18187.27 68.00 52688.14 88888.00 2007-01-14 06:42:20.906 014 18187.30 67.98 52688.03 88888.00 2007-01-14 06:42:21.406 014 18187.32 67.95 52688.12 88888.00 2007-01-14 06:42:21.906 014 18187.26 67.99 52687.93 88888.00 2007-01-14 06:42:22.406 014 18187.30 68.01 52687.86 88888.00 2007-01-14 06:42:22.906 014 18187.30 68.06 52687.94 88888.00 2007-01-14 06:42:23.406 014 18187.30 68.02 52688.10 88888.00 2007-01-14 06:42:23.906 014 18187.24 67.98 52688.12 88888.00 2007-01-14 06:42:24.406 014 18187.14 67.98 52688.16 88888.00 2007-01-14 06:42:24.906 014 18187.22 67.92 52688.19 88888.00 2007-01-14 06:42:25.406 014 18187.25 67.92 52688.13 88888.00 2007-01-14 06:42:25.906 014 18187.30 67.91 52688.12 88888.00 2007-01-14 06:42:26.406 014 18187.41 67.86 52688.13 88888.00 2007-01-14 06:42:26.906 014 18187.42 67.78 52688.06 88888.00 2007-01-14 06:42:27.406 014 18187.51 67.85 52688.01 88888.00 2007-01-14 06:42:27.906 014 18187.56 67.97 52688.02 88888.00 2007-01-14 06:42:28.406 014 18187.51 67.95 52688.21 88888.00 2007-01-14 06:42:28.906 014 18187.38 67.87 52688.21 88888.00 2007-01-14 06:42:29.406 014 18187.28 67.77 52688.31 88888.00 2007-01-14 06:42:29.906 014 18187.21 67.78 52688.32 88888.00 2007-01-14 06:42:30.406 014 18187.31 67.88 52688.34 88888.00 2007-01-14 06:42:30.906 014 18187.40 67.91 52688.38 88888.00 2007-01-14 06:42:31.406 014 18187.31 67.90 52688.29 88888.00 2007-01-14 06:42:31.906 014 18187.32 67.89 52688.31 88888.00 2007-01-14 06:42:32.406 014 18187.31 67.96 52688.36 88888.00 2007-01-14 06:42:32.906 014 18187.35 67.96 52688.35 88888.00 2007-01-14 06:42:33.406 014 18187.39 67.89 52688.28 88888.00 2007-01-14 06:42:33.906 014 18187.43 68.00 52688.32 88888.00 2007-01-14 06:42:34.406 014 18187.62 68.11 52688.28 88888.00 2007-01-14 06:42:34.906 014 18187.60 68.12 52688.42 88888.00 2007-01-14 06:42:35.406 014 18187.62 68.12 52688.40 88888.00 2007-01-14 06:42:35.906 014 18187.57 68.08 52688.29 88888.00 2007-01-14 06:42:36.406 014 18187.44 68.08 52688.28 88888.00 2007-01-14 06:42:36.906 014 18187.39 68.11 52688.19 88888.00 2007-01-14 06:42:37.406 014 18187.26 68.09 52688.10 88888.00 2007-01-14 06:42:37.906 014 18187.29 68.06 52688.04 88888.00 2007-01-14 06:42:38.406 014 18187.43 68.11 52688.16 88888.00 2007-01-14 06:42:38.906 014 18187.44 68.05 52688.24 88888.00 2007-01-14 06:42:39.406 014 18187.48 67.98 52688.12 88888.00 2007-01-14 06:42:39.906 014 18187.52 68.01 52688.08 88888.00 2007-01-14 06:42:40.406 014 18187.58 67.98 52688.11 88888.00 2007-01-14 06:42:40.906 014 18187.56 68.01 52688.02 88888.00 2007-01-14 06:42:41.406 014 18187.51 67.97 52688.10 88888.00 2007-01-14 06:42:41.906 014 18187.51 67.97 52688.11 88888.00 2007-01-14 06:42:42.406 014 18187.46 68.07 52688.15 88888.00 2007-01-14 06:42:42.906 014 18187.43 68.10 52688.17 88888.00 2007-01-14 06:42:43.406 014 18187.46 68.01 52688.20 88888.00 2007-01-14 06:42:43.906 014 18187.52 67.99 52688.22 88888.00 2007-01-14 06:42:44.406 014 18187.36 68.01 52688.17 88888.00 2007-01-14 06:42:44.906 014 18187.30 67.91 52688.12 88888.00 2007-01-14 06:42:45.406 014 18187.32 68.04 52688.02 88888.00 2007-01-14 06:42:45.906 014 18187.33 68.10 52688.10 88888.00 2007-01-14 06:42:46.406 014 18187.36 68.01 52688.20 88888.00 2007-01-14 06:42:46.906 014 18187.36 68.07 52688.15 88888.00 2007-01-14 06:42:47.406 014 18187.33 68.18 52688.17 88888.00 2007-01-14 06:42:47.906 014 18187.30 68.13 52688.19 88888.00 2007-01-14 06:42:48.406 014 18187.25 68.10 52688.13 88888.00 2007-01-14 06:42:48.906 014 18187.30 68.03 52688.17 88888.00 2007-01-14 06:42:49.406 014 18187.25 68.08 52688.17 88888.00 2007-01-14 06:42:49.906 014 18187.28 68.05 52688.19 88888.00 2007-01-14 06:42:50.406 014 18187.31 68.01 52688.09 88888.00 2007-01-14 06:42:50.906 014 18187.27 67.99 52688.17 88888.00 2007-01-14 06:42:51.406 014 18187.19 68.02 52688.10 88888.00 2007-01-14 06:42:51.906 014 18187.08 67.99 52688.03 88888.00 2007-01-14 06:42:52.406 014 18187.26 67.97 52688.02 88888.00 2007-01-14 06:42:52.906 014 18187.38 67.99 52688.14 88888.00 2007-01-14 06:42:53.406 014 18187.43 67.98 52688.06 88888.00 2007-01-14 06:42:53.906 014 18187.40 67.98 52687.99 88888.00 2007-01-14 06:42:54.406 014 18187.40 68.00 52687.97 88888.00 2007-01-14 06:42:54.906 014 18187.49 68.03 52687.97 88888.00 2007-01-14 06:42:55.406 014 18187.35 68.05 52687.88 88888.00 2007-01-14 06:42:55.906 014 18187.17 68.02 52687.91 88888.00 2007-01-14 06:42:56.406 014 18187.19 68.06 52687.92 88888.00 2007-01-14 06:42:56.906 014 18187.27 68.06 52687.88 88888.00 2007-01-14 06:42:57.406 014 18187.22 68.04 52687.87 88888.00 2007-01-14 06:42:57.906 014 18187.21 68.09 52687.90 88888.00 2007-01-14 06:42:58.406 014 18187.19 68.12 52688.01 88888.00 2007-01-14 06:42:58.906 014 18187.35 68.07 52688.08 88888.00 2007-01-14 06:42:59.406 014 18187.32 68.01 52688.00 88888.00 2007-01-14 06:42:59.906 014 18187.27 67.99 52688.08 88888.00 2007-01-14 06:43:00.406 014 18187.21 68.00 52688.14 88888.00 2007-01-14 06:43:00.906 014 18187.25 68.03 52688.09 88888.00 2007-01-14 06:43:01.406 014 18187.26 68.05 52688.11 88888.00 2007-01-14 06:43:01.906 014 18187.28 68.13 52688.04 88888.00 2007-01-14 06:43:02.406 014 18187.22 68.12 52687.99 88888.00 2007-01-14 06:43:02.906 014 18187.28 68.04 52688.13 88888.00 2007-01-14 06:43:03.406 014 18187.24 68.10 52688.29 88888.00 2007-01-14 06:43:03.906 014 18187.09 68.06 52688.29 88888.00 2007-01-14 06:43:04.406 014 18187.27 68.02 52688.35 88888.00 2007-01-14 06:43:04.906 014 18187.14 68.00 52688.23 88888.00 2007-01-14 06:43:05.406 014 18187.14 68.02 52688.19 88888.00 2007-01-14 06:43:05.906 014 18187.18 68.01 52688.28 88888.00 2007-01-14 06:43:06.406 014 18187.20 68.01 52688.26 88888.00 2007-01-14 06:43:06.906 014 18187.24 67.99 52688.25 88888.00 2007-01-14 06:43:07.406 014 18187.20 67.98 52688.31 88888.00 2007-01-14 06:43:07.906 014 18187.17 67.88 52688.27 88888.00 2007-01-14 06:43:08.406 014 18187.17 67.92 52688.34 88888.00 2007-01-14 06:43:08.906 014 18187.07 68.04 52688.28 88888.00 2007-01-14 06:43:09.406 014 18187.00 68.06 52688.31 88888.00 2007-01-14 06:43:09.906 014 18187.24 68.01 52688.34 88888.00 2007-01-14 06:43:10.406 014 18187.32 67.99 52688.37 88888.00 2007-01-14 06:43:10.906 014 18187.21 67.98 52688.44 88888.00 2007-01-14 06:43:11.406 014 18187.30 68.02 52688.51 88888.00 2007-01-14 06:43:11.906 014 18187.42 68.06 52688.51 88888.00 2007-01-14 06:43:12.406 014 18187.29 68.09 52688.37 88888.00 2007-01-14 06:43:12.906 014 18187.28 68.08 52688.33 88888.00 2007-01-14 06:43:13.406 014 18187.25 68.01 52688.21 88888.00 2007-01-14 06:43:13.906 014 18187.30 67.97 52688.26 88888.00 2007-01-14 06:43:14.406 014 18187.31 67.99 52688.27 88888.00 2007-01-14 06:43:14.906 014 18187.26 67.97 52688.22 88888.00 2007-01-14 06:43:15.406 014 18187.30 68.02 52688.11 88888.00 2007-01-14 06:43:15.906 014 18187.32 68.02 52688.15 88888.00 2007-01-14 06:43:16.406 014 18187.29 68.00 52688.21 88888.00 2007-01-14 06:43:16.906 014 18187.30 68.02 52688.21 88888.00 2007-01-14 06:43:17.406 014 18187.29 68.10 52688.16 88888.00 2007-01-14 06:43:17.906 014 18187.27 68.09 52688.08 88888.00 2007-01-14 06:43:18.406 014 18187.18 68.01 52688.15 88888.00 2007-01-14 06:43:18.906 014 18187.26 67.94 52688.14 88888.00 2007-01-14 06:43:19.406 014 18187.31 67.85 52688.22 88888.00 2007-01-14 06:43:19.906 014 18187.24 67.81 52688.16 88888.00 2007-01-14 06:43:20.406 014 18187.38 67.88 52688.21 88888.00 2007-01-14 06:43:20.906 014 18187.58 67.87 52688.24 88888.00 2007-01-14 06:43:21.406 014 18187.60 67.86 52688.26 88888.00 2007-01-14 06:43:21.906 014 18187.47 67.97 52688.48 88888.00 2007-01-14 06:43:22.406 014 18187.47 68.02 52688.26 88888.00 2007-01-14 06:43:22.906 014 18187.50 68.02 52688.27 88888.00 2007-01-14 06:43:23.406 014 18187.43 67.99 52688.27 88888.00 2007-01-14 06:43:23.906 014 18187.39 67.95 52688.15 88888.00 2007-01-14 06:43:24.406 014 18187.54 67.90 52688.06 88888.00 2007-01-14 06:43:24.906 014 18187.67 67.85 52688.08 88888.00 2007-01-14 06:43:25.406 014 18187.51 67.83 52688.24 88888.00 2007-01-14 06:43:25.906 014 18187.39 67.86 52688.38 88888.00 2007-01-14 06:43:26.406 014 18187.29 67.87 52688.35 88888.00 2007-01-14 06:43:26.906 014 18187.28 67.98 52688.35 88888.00 2007-01-14 06:43:27.406 014 18187.24 67.99 52688.44 88888.00 2007-01-14 06:43:27.906 014 18187.36 67.95 52688.46 88888.00 2007-01-14 06:43:28.406 014 18187.32 67.91 52688.39 88888.00 2007-01-14 06:43:28.906 014 18187.37 67.89 52688.42 88888.00 2007-01-14 06:43:29.406 014 18187.43 67.89 52688.44 88888.00 2007-01-14 06:43:29.906 014 18187.32 67.96 52688.40 88888.00 2007-01-14 06:43:30.406 014 18187.32 67.96 52688.29 88888.00 2007-01-14 06:43:30.906 014 18187.37 67.96 52688.15 88888.00 2007-01-14 06:43:31.406 014 18187.32 67.85 52688.04 88888.00 2007-01-14 06:43:31.906 014 18187.18 67.83 52688.10 88888.00 2007-01-14 06:43:32.406 014 18187.27 67.82 52688.13 88888.00 2007-01-14 06:43:32.906 014 18187.32 67.84 52688.16 88888.00 2007-01-14 06:43:33.406 014 18187.25 67.96 52688.19 88888.00 2007-01-14 06:43:33.906 014 18187.36 68.01 52688.23 88888.00 2007-01-14 06:43:34.406 014 18187.44 68.03 52688.10 88888.00 2007-01-14 06:43:34.906 014 18187.35 68.06 52688.13 88888.00 2007-01-14 06:43:35.406 014 18187.38 67.97 52688.19 88888.00 2007-01-14 06:43:35.906 014 18187.03 68.00 52688.20 88888.00 2007-01-14 06:43:36.406 014 18187.05 68.00 52688.16 88888.00 2007-01-14 06:43:36.906 014 18187.20 67.98 52688.22 88888.00 2007-01-14 06:43:37.406 014 18187.22 68.01 52688.23 88888.00 2007-01-14 06:43:37.906 014 18187.03 68.07 52688.20 88888.00 2007-01-14 06:43:38.406 014 18187.16 68.04 52688.27 88888.00 2007-01-14 06:43:38.906 014 18187.27 67.90 52688.22 88888.00 2007-01-14 06:43:39.406 014 18187.38 67.86 52688.16 88888.00 2007-01-14 06:43:39.906 014 18187.42 67.83 52688.20 88888.00 2007-01-14 06:43:40.406 014 18187.47 67.81 52688.27 88888.00 2007-01-14 06:43:40.906 014 18187.49 67.76 52688.22 88888.00 2007-01-14 06:43:41.406 014 18187.51 67.76 52688.23 88888.00 2007-01-14 06:43:41.906 014 18187.39 67.85 52688.27 88888.00 2007-01-14 06:43:42.406 014 18187.50 68.00 52688.20 88888.00 2007-01-14 06:43:42.906 014 18187.53 68.08 52688.21 88888.00 2007-01-14 06:43:43.406 014 18187.48 68.06 52688.15 88888.00 2007-01-14 06:43:43.906 014 18187.48 68.02 52688.13 88888.00 2007-01-14 06:43:44.406 014 18187.46 67.95 52688.33 88888.00 2007-01-14 06:43:44.906 014 18187.47 67.97 52688.45 88888.00 2007-01-14 06:43:45.406 014 18187.46 68.06 52688.36 88888.00 2007-01-14 06:43:45.906 014 18187.61 68.06 52688.38 88888.00 2007-01-14 06:43:46.406 014 18187.71 68.02 52688.31 88888.00 2007-01-14 06:43:46.906 014 18187.54 67.92 52688.16 88888.00 2007-01-14 06:43:47.406 014 18187.46 67.84 52688.11 88888.00 2007-01-14 06:43:47.906 014 18187.51 67.87 52688.11 88888.00 2007-01-14 06:43:48.406 014 18187.64 67.90 52688.13 88888.00 2007-01-14 06:43:48.906 014 18187.64 67.91 52688.31 88888.00 2007-01-14 06:43:49.406 014 18187.56 67.89 52688.39 88888.00 2007-01-14 06:43:49.906 014 18187.61 67.98 52688.47 88888.00 2007-01-14 06:43:50.406 014 18187.46 68.02 52688.44 88888.00 2007-01-14 06:43:50.906 014 18187.29 68.00 52688.39 88888.00 2007-01-14 06:43:51.406 014 18187.28 67.97 52688.39 88888.00 2007-01-14 06:43:51.906 014 18187.43 67.97 52688.38 88888.00 2007-01-14 06:43:52.406 014 18187.53 68.01 52688.31 88888.00 2007-01-14 06:43:52.906 014 18187.65 67.99 52688.33 88888.00 2007-01-14 06:43:53.406 014 18187.59 68.02 52688.33 88888.00 2007-01-14 06:43:53.906 014 18187.53 68.06 52688.38 88888.00 2007-01-14 06:43:54.406 014 18187.57 68.05 52688.48 88888.00 2007-01-14 06:43:54.906 014 18187.58 68.06 52688.50 88888.00 2007-01-14 06:43:55.406 014 18187.51 68.00 52688.60 88888.00 2007-01-14 06:43:55.906 014 18187.47 67.98 52688.58 88888.00 2007-01-14 06:43:56.406 014 18187.37 68.00 52688.50 88888.00 2007-01-14 06:43:56.906 014 18187.48 68.00 52688.49 88888.00 2007-01-14 06:43:57.406 014 18187.48 68.02 52688.38 88888.00 2007-01-14 06:43:57.906 014 18187.46 67.97 52688.39 88888.00 2007-01-14 06:43:58.406 014 18187.53 68.01 52688.40 88888.00 2007-01-14 06:43:58.906 014 18187.50 68.02 52688.34 88888.00 2007-01-14 06:43:59.406 014 18187.57 67.98 52688.26 88888.00 2007-01-14 06:43:59.906 014 18187.57 67.95 52688.19 88888.00 2007-01-14 06:44:00.406 014 18187.56 67.88 52688.14 88888.00 2007-01-14 06:44:00.906 014 18187.46 67.86 52688.22 88888.00 2007-01-14 06:44:01.406 014 18187.49 67.89 52688.26 88888.00 2007-01-14 06:44:01.906 014 18187.52 67.95 52688.26 88888.00 2007-01-14 06:44:02.406 014 18187.42 67.99 52688.33 88888.00 2007-01-14 06:44:02.906 014 18187.38 67.96 52688.34 88888.00 2007-01-14 06:44:03.406 014 18187.59 68.05 52688.24 88888.00 2007-01-14 06:44:03.906 014 18187.63 68.10 52688.19 88888.00 2007-01-14 06:44:04.406 014 18187.57 68.04 52688.27 88888.00 2007-01-14 06:44:04.906 014 18187.49 67.96 52688.21 88888.00 2007-01-14 06:44:05.406 014 18187.48 67.94 52688.24 88888.00 2007-01-14 06:44:05.906 014 18187.60 67.85 52688.39 88888.00 2007-01-14 06:44:06.406 014 18187.62 67.82 52688.42 88888.00 2007-01-14 06:44:06.906 014 18187.57 67.91 52688.33 88888.00 2007-01-14 06:44:07.406 014 18187.52 68.01 52688.34 88888.00 2007-01-14 06:44:07.906 014 18187.54 68.01 52688.33 88888.00 2007-01-14 06:44:08.406 014 18187.46 67.94 52688.28 88888.00 2007-01-14 06:44:08.906 014 18187.52 67.90 52688.25 88888.00 2007-01-14 06:44:09.406 014 18187.56 67.90 52688.25 88888.00 2007-01-14 06:44:09.906 014 18187.61 67.85 52688.34 88888.00 2007-01-14 06:44:10.406 014 18187.63 67.87 52688.33 88888.00 2007-01-14 06:44:10.906 014 18187.60 67.88 52688.31 88888.00 2007-01-14 06:44:11.406 014 18187.60 67.82 52688.26 88888.00 2007-01-14 06:44:11.906 014 18187.67 67.85 52688.34 88888.00 2007-01-14 06:44:12.406 014 18187.59 67.78 52688.39 88888.00 2007-01-14 06:44:12.906 014 18187.64 67.85 52688.46 88888.00 2007-01-14 06:44:13.406 014 18187.64 67.91 52688.39 88888.00 2007-01-14 06:44:13.906 014 18187.54 67.85 52688.31 88888.00 2007-01-14 06:44:14.406 014 18187.56 67.80 52688.33 88888.00 2007-01-14 06:44:14.906 014 18187.57 67.83 52688.33 88888.00 2007-01-14 06:44:15.406 014 18187.49 67.88 52688.33 88888.00 2007-01-14 06:44:15.906 014 18187.62 67.87 52688.34 88888.00 2007-01-14 06:44:16.406 014 18187.58 67.87 52688.36 88888.00 2007-01-14 06:44:16.906 014 18187.46 67.88 52688.34 88888.00 2007-01-14 06:44:17.406 014 18187.49 67.89 52688.35 88888.00 2007-01-14 06:44:17.906 014 18187.50 67.94 52688.35 88888.00 2007-01-14 06:44:18.406 014 18187.46 67.94 52688.37 88888.00 2007-01-14 06:44:18.906 014 18187.44 67.89 52688.44 88888.00 2007-01-14 06:44:19.406 014 18187.51 67.85 52688.43 88888.00 2007-01-14 06:44:19.906 014 18187.44 67.94 52688.33 88888.00 2007-01-14 06:44:20.406 014 18187.43 67.96 52688.25 88888.00 2007-01-14 06:44:20.906 014 18187.36 67.90 52688.27 88888.00 2007-01-14 06:44:21.406 014 18187.37 67.82 52688.43 88888.00 2007-01-14 06:44:21.906 014 18187.51 67.82 52688.43 88888.00 2007-01-14 06:44:22.406 014 18187.53 67.79 52688.40 88888.00 2007-01-14 06:44:22.906 014 18187.62 67.76 52688.38 88888.00 2007-01-14 06:44:23.406 014 18187.71 67.76 52688.43 88888.00 2007-01-14 06:44:23.906 014 18187.65 67.76 52688.43 88888.00 2007-01-14 06:44:24.406 014 18187.73 67.86 52688.37 88888.00 2007-01-14 06:44:24.906 014 18187.73 67.88 52688.50 88888.00 2007-01-14 06:44:25.406 014 18187.64 67.86 52688.49 88888.00 2007-01-14 06:44:25.906 014 18187.62 67.85 52688.42 88888.00 2007-01-14 06:44:26.406 014 18187.73 67.87 52688.44 88888.00 2007-01-14 06:44:26.906 014 18187.70 67.88 52688.46 88888.00 2007-01-14 06:44:27.406 014 18187.60 67.91 52688.44 88888.00 2007-01-14 06:44:27.906 014 18187.68 67.97 52688.42 88888.00 2007-01-14 06:44:28.406 014 18187.60 67.98 52688.28 88888.00 2007-01-14 06:44:28.906 014 18187.62 67.88 52688.38 88888.00 2007-01-14 06:44:29.406 014 18187.62 67.74 52688.25 88888.00 2007-01-14 06:44:29.906 014 18187.62 67.83 52688.24 88888.00 2007-01-14 06:44:30.406 014 18187.56 67.91 52688.16 88888.00 2007-01-14 06:44:30.906 014 18187.65 67.89 52688.22 88888.00 2007-01-14 06:44:31.403 014 18187.67 67.83 52688.20 88888.00 2007-01-14 06:44:31.903 014 18187.68 67.83 52688.17 88888.00 2007-01-14 06:44:32.403 014 18187.61 67.81 52688.22 88888.00 2007-01-14 06:44:32.903 014 18187.57 67.90 52688.31 88888.00 2007-01-14 06:44:33.403 014 18187.67 67.88 52688.31 88888.00 2007-01-14 06:44:33.903 014 18187.65 67.88 52688.34 88888.00 2007-01-14 06:44:34.403 014 18187.50 67.89 52688.29 88888.00 2007-01-14 06:44:34.903 014 18187.48 67.88 52688.28 88888.00 2007-01-14 06:44:35.403 014 18187.48 67.91 52688.27 88888.00 2007-01-14 06:44:35.903 014 18187.48 67.88 52688.34 88888.00 2007-01-14 06:44:36.403 014 18187.53 67.87 52688.36 88888.00 2007-01-14 06:44:36.903 014 18187.64 67.89 52688.42 88888.00 2007-01-14 06:44:37.403 014 18187.70 67.87 52688.47 88888.00 2007-01-14 06:44:37.903 014 18187.72 67.84 52688.39 88888.00 2007-01-14 06:44:38.403 014 18187.74 67.81 52688.27 88888.00 2007-01-14 06:44:38.903 014 18187.63 67.79 52688.37 88888.00 2007-01-14 06:44:39.403 014 18187.59 67.73 52688.32 88888.00 2007-01-14 06:44:39.903 014 18187.70 67.71 52688.29 88888.00 2007-01-14 06:44:40.403 014 18187.67 67.80 52688.34 88888.00 2007-01-14 06:44:40.903 014 18187.67 67.97 52688.26 88888.00 2007-01-14 06:44:41.403 014 18187.65 67.97 52688.39 88888.00 2007-01-14 06:44:41.903 014 18187.62 67.97 52688.45 88888.00 2007-01-14 06:44:42.403 014 18187.50 67.97 52688.33 88888.00 2007-01-14 06:44:42.903 014 18187.61 67.91 52688.32 88888.00 2007-01-14 06:44:43.403 014 18187.64 67.96 52688.45 88888.00 2007-01-14 06:44:43.903 014 18187.65 67.92 52688.45 88888.00 2007-01-14 06:44:44.403 014 18187.69 67.95 52688.48 88888.00 2007-01-14 06:44:44.903 014 18187.61 67.96 52688.47 88888.00 2007-01-14 06:44:45.403 014 18187.57 67.90 52688.62 88888.00 2007-01-14 06:44:45.903 014 18187.58 67.90 52688.58 88888.00 2007-01-14 06:44:46.403 014 18187.67 67.91 52688.43 88888.00 2007-01-14 06:44:46.903 014 18187.64 67.96 52688.44 88888.00 2007-01-14 06:44:47.403 014 18187.64 67.95 52688.48 88888.00 2007-01-14 06:44:47.903 014 18187.59 67.89 52688.52 88888.00 2007-01-14 06:44:48.403 014 18187.62 67.90 52688.45 88888.00 2007-01-14 06:44:48.903 014 18187.62 67.95 52688.29 88888.00 2007-01-14 06:44:49.403 014 18187.69 67.96 52688.25 88888.00 2007-01-14 06:44:49.903 014 18187.56 67.90 52688.27 88888.00 2007-01-14 06:44:50.403 014 18187.62 67.97 52688.28 88888.00 2007-01-14 06:44:50.903 014 18187.63 67.85 52688.26 88888.00 2007-01-14 06:44:51.403 014 18187.50 67.79 52688.25 88888.00 2007-01-14 06:44:51.903 014 18187.56 67.80 52688.38 88888.00 2007-01-14 06:44:52.403 014 18187.54 67.85 52688.34 88888.00 2007-01-14 06:44:52.903 014 18187.47 67.92 52688.25 88888.00 2007-01-14 06:44:53.403 014 18187.40 67.92 52688.17 88888.00 2007-01-14 06:44:53.903 014 18187.56 67.91 52688.20 88888.00 2007-01-14 06:44:54.403 014 18187.59 67.82 52688.24 88888.00 2007-01-14 06:44:54.903 014 18187.51 67.79 52688.31 88888.00 2007-01-14 06:44:55.403 014 18187.56 67.80 52688.40 88888.00 2007-01-14 06:44:55.903 014 18187.52 67.91 52688.40 88888.00 2007-01-14 06:44:56.403 014 18187.49 67.96 52688.36 88888.00 2007-01-14 06:44:56.903 014 18187.53 68.04 52688.27 88888.00 2007-01-14 06:44:57.403 014 18187.58 68.06 52688.19 88888.00 2007-01-14 06:44:57.903 014 18187.56 67.98 52688.19 88888.00 2007-01-14 06:44:58.403 014 18187.47 67.87 52688.20 88888.00 2007-01-14 06:44:58.903 014 18187.48 67.84 52688.13 88888.00 2007-01-14 06:44:59.403 014 18187.51 67.79 52688.11 88888.00 2007-01-14 06:44:59.903 014 18187.48 67.83 52688.06 88888.00 2007-01-14 06:45:00.403 014 18187.44 67.91 52688.01 88888.00 2007-01-14 06:45:00.903 014 18187.47 67.98 52687.99 88888.00 2007-01-14 06:45:01.403 014 18187.57 67.96 52688.05 88888.00 2007-01-14 06:45:01.903 014 18187.50 67.95 52688.03 88888.00 2007-01-14 06:45:02.403 014 18187.41 67.95 52688.10 88888.00 2007-01-14 06:45:02.903 014 18187.44 67.86 52688.13 88888.00 2007-01-14 06:45:03.403 014 18187.44 67.85 52688.12 88888.00 2007-01-14 06:45:03.903 014 18187.38 67.85 52688.15 88888.00 2007-01-14 06:45:04.403 014 18187.22 67.82 52688.06 88888.00 2007-01-14 06:45:04.903 014 18187.27 67.74 52688.11 88888.00 2007-01-14 06:45:05.403 014 18187.27 67.70 52688.21 88888.00 2007-01-14 06:45:05.903 014 18187.24 67.70 52688.26 88888.00 2007-01-14 06:45:06.403 014 18187.18 67.73 52688.32 88888.00 2007-01-14 06:45:06.903 014 18187.25 67.68 52688.19 88888.00 2007-01-14 06:45:07.403 014 18187.24 67.73 52688.09 88888.00 2007-01-14 06:45:07.903 014 18187.30 67.81 52688.12 88888.00 2007-01-14 06:45:08.403 014 18187.30 67.80 52688.24 88888.00 2007-01-14 06:45:08.903 014 18187.39 67.78 52688.26 88888.00 2007-01-14 06:45:09.403 014 18187.46 67.72 52688.14 88888.00 2007-01-14 06:45:09.903 014 18187.35 67.67 52688.08 88888.00 2007-01-14 06:45:10.403 014 18187.27 67.71 52688.12 88888.00 2007-01-14 06:45:10.903 014 18187.26 67.73 52688.16 88888.00 2007-01-14 06:45:11.403 014 18187.27 67.81 52688.24 88888.00 2007-01-14 06:45:11.903 014 18187.28 67.90 52688.26 88888.00 2007-01-14 06:45:12.403 014 18187.36 67.88 52688.23 88888.00 2007-01-14 06:45:12.903 014 18187.39 67.90 52688.32 88888.00 2007-01-14 06:45:13.403 014 18187.32 67.87 52688.22 88888.00 2007-01-14 06:45:13.903 014 18187.28 67.84 52688.10 88888.00 2007-01-14 06:45:14.403 014 18187.13 67.86 52688.14 88888.00 2007-01-14 06:45:14.903 014 18187.30 67.83 52688.11 88888.00 2007-01-14 06:45:15.403 014 18187.38 67.80 52688.03 88888.00 2007-01-14 06:45:15.903 014 18187.36 67.85 52688.11 88888.00 2007-01-14 06:45:16.403 014 18187.38 67.84 52688.11 88888.00 2007-01-14 06:45:16.903 014 18187.43 67.79 52688.00 88888.00 2007-01-14 06:45:17.403 014 18187.41 67.74 52688.08 88888.00 2007-01-14 06:45:17.903 014 18187.53 67.73 52688.14 88888.00 2007-01-14 06:45:18.403 014 18187.50 67.77 52688.27 88888.00 2007-01-14 06:45:18.903 014 18187.37 67.75 52688.31 88888.00 2007-01-14 06:45:19.403 014 18187.41 67.74 52688.11 88888.00 2007-01-14 06:45:19.903 014 18187.43 67.75 52687.94 88888.00 2007-01-14 06:45:20.403 014 18187.31 67.74 52688.13 88888.00 2007-01-14 06:45:20.903 014 18187.29 67.84 52688.08 88888.00 2007-01-14 06:45:21.403 014 18187.21 67.89 52688.14 88888.00 2007-01-14 06:45:21.903 014 18187.13 67.88 52688.13 88888.00 2007-01-14 06:45:22.403 014 18187.10 67.86 52688.15 88888.00 2007-01-14 06:45:22.903 014 18187.15 67.94 52688.08 88888.00 2007-01-14 06:45:23.403 014 18187.17 67.89 52688.10 88888.00 2007-01-14 06:45:23.903 014 18187.31 67.86 52688.10 88888.00 2007-01-14 06:45:24.403 014 18187.27 67.92 52688.12 88888.00 2007-01-14 06:45:24.903 014 18187.28 67.87 52688.12 88888.00 2007-01-14 06:45:25.403 014 18187.28 67.86 52688.11 88888.00 2007-01-14 06:45:25.903 014 18187.35 67.86 52688.16 88888.00 2007-01-14 06:45:26.403 014 18187.29 67.91 52688.14 88888.00 2007-01-14 06:45:26.903 014 18187.27 67.89 52688.04 88888.00 2007-01-14 06:45:27.403 014 18187.21 67.82 52688.11 88888.00 2007-01-14 06:45:27.903 014 18187.24 67.78 52688.03 88888.00 2007-01-14 06:45:28.403 014 18187.16 67.81 52688.10 88888.00 2007-01-14 06:45:28.903 014 18187.25 67.82 52688.13 88888.00 2007-01-14 06:45:29.403 014 18187.31 67.84 52688.12 88888.00 2007-01-14 06:45:29.903 014 18187.25 67.84 52688.16 88888.00 2007-01-14 06:45:30.403 014 18187.26 67.81 52688.29 88888.00 2007-01-14 06:45:30.903 014 18187.24 67.86 52688.24 88888.00 2007-01-14 06:45:31.403 014 18187.33 67.95 52688.16 88888.00 2007-01-14 06:45:31.903 014 18187.27 67.88 52688.23 88888.00 2007-01-14 06:45:32.403 014 18187.28 67.90 52688.20 88888.00 2007-01-14 06:45:32.903 014 18187.16 67.90 52688.20 88888.00 2007-01-14 06:45:33.403 014 18187.15 67.89 52688.06 88888.00 2007-01-14 06:45:33.903 014 18187.16 67.96 52688.04 88888.00 2007-01-14 06:45:34.403 014 18187.10 67.92 52688.03 88888.00 2007-01-14 06:45:34.903 014 18187.08 67.85 52688.04 88888.00 2007-01-14 06:45:35.403 014 18187.03 67.87 52688.16 88888.00 2007-01-14 06:45:35.903 014 18187.05 67.86 52688.14 88888.00 2007-01-14 06:45:36.403 014 18187.06 67.83 52688.19 88888.00 2007-01-14 06:45:36.903 014 18187.18 67.81 52688.11 88888.00 2007-01-14 06:45:37.403 014 18187.26 67.90 52688.05 88888.00 2007-01-14 06:45:37.903 014 18187.22 67.95 52688.15 88888.00 2007-01-14 06:45:38.403 014 18187.30 67.89 52688.12 88888.00 2007-01-14 06:45:38.903 014 18187.41 67.84 52688.17 88888.00 2007-01-14 06:45:39.403 014 18187.38 67.90 52688.14 88888.00 2007-01-14 06:45:39.903 014 18187.21 67.90 52688.12 88888.00 2007-01-14 06:45:40.403 014 18187.15 67.90 52688.26 88888.00 2007-01-14 06:45:40.903 014 18187.17 67.92 52688.21 88888.00 2007-01-14 06:45:41.403 014 18187.09 67.90 52688.22 88888.00 2007-01-14 06:45:41.903 014 18187.10 67.84 52688.31 88888.00 2007-01-14 06:45:42.403 014 18187.04 67.88 52688.32 88888.00 2007-01-14 06:45:42.903 014 18187.07 67.80 52688.29 88888.00 2007-01-14 06:45:43.403 014 18187.09 67.74 52688.26 88888.00 2007-01-14 06:45:43.903 014 18187.08 67.84 52688.28 88888.00 2007-01-14 06:45:44.403 014 18187.04 67.86 52688.14 88888.00 2007-01-14 06:45:44.903 014 18186.93 67.83 52688.20 88888.00 2007-01-14 06:45:45.403 014 18186.86 67.86 52688.26 88888.00 2007-01-14 06:45:45.903 014 18186.97 67.91 52688.21 88888.00 2007-01-14 06:45:46.403 014 18187.04 67.85 52688.19 88888.00 2007-01-14 06:45:46.903 014 18186.95 67.90 52688.21 88888.00 2007-01-14 06:45:47.403 014 18186.91 67.92 52688.24 88888.00 2007-01-14 06:45:47.903 014 18186.87 67.77 52688.28 88888.00 2007-01-14 06:45:48.403 014 18186.91 67.82 52688.20 88888.00 2007-01-14 06:45:48.903 014 18186.97 67.94 52688.13 88888.00 2007-01-14 06:45:49.403 014 18186.95 67.97 52688.16 88888.00 2007-01-14 06:45:49.903 014 18187.04 67.87 52688.25 88888.00 2007-01-14 06:45:50.403 014 18186.99 67.82 52688.24 88888.00 2007-01-14 06:45:50.903 014 18186.97 67.83 52688.19 88888.00 2007-01-14 06:45:51.403 014 18186.97 67.88 52688.14 88888.00 2007-01-14 06:45:51.903 014 18187.07 67.78 52688.10 88888.00 2007-01-14 06:45:52.403 014 18187.09 67.78 52688.10 88888.00 2007-01-14 06:45:52.903 014 18187.16 67.81 52688.12 88888.00 2007-01-14 06:45:53.403 014 18187.09 67.75 52688.13 88888.00 2007-01-14 06:45:53.903 014 18187.11 67.77 52688.04 88888.00 2007-01-14 06:45:54.403 014 18187.00 67.72 52688.04 88888.00 2007-01-14 06:45:54.903 014 18187.05 67.67 52688.04 88888.00 2007-01-14 06:45:55.403 014 18187.13 67.72 52688.02 88888.00 2007-01-14 06:45:55.903 014 18187.15 67.70 52688.13 88888.00 2007-01-14 06:45:56.403 014 18187.13 67.65 52688.10 88888.00 2007-01-14 06:45:56.903 014 18187.22 67.65 52688.10 88888.00 2007-01-14 06:45:57.403 014 18187.36 67.66 52688.16 88888.00 2007-01-14 06:45:57.903 014 18187.20 67.73 52688.04 88888.00 2007-01-14 06:45:58.403 014 18187.00 67.74 52688.08 88888.00 2007-01-14 06:45:58.903 014 18187.09 67.77 52688.14 88888.00 2007-01-14 06:45:59.403 014 18187.00 67.74 52688.11 88888.00 2007-01-14 06:45:59.903 014 18187.07 67.67 52688.17 88888.00 2007-01-14 06:46:00.403 014 18187.08 67.69 52688.14 88888.00 2007-01-14 06:46:00.903 014 18187.06 67.77 52688.12 88888.00 2007-01-14 06:46:01.403 014 18187.05 67.77 52688.19 88888.00 2007-01-14 06:46:01.903 014 18186.87 67.72 52688.25 88888.00 2007-01-14 06:46:02.403 014 18186.96 67.78 52688.27 88888.00 2007-01-14 06:46:02.903 014 18186.83 67.77 52688.23 88888.00 2007-01-14 06:46:03.403 014 18186.89 67.75 52688.15 88888.00 2007-01-14 06:46:03.903 014 18186.94 67.75 52688.10 88888.00 2007-01-14 06:46:04.403 014 18186.97 67.79 52687.94 88888.00 2007-01-14 06:46:04.903 014 18186.84 67.85 52687.97 88888.00 2007-01-14 06:46:05.403 014 18186.87 67.88 52688.09 88888.00 2007-01-14 06:46:05.903 014 18187.03 67.92 52688.08 88888.00 2007-01-14 06:46:06.403 014 18187.07 67.88 52688.00 88888.00 2007-01-14 06:46:06.903 014 18186.99 67.80 52688.09 88888.00 2007-01-14 06:46:07.403 014 18186.98 67.78 52688.24 88888.00 2007-01-14 06:46:07.903 014 18187.00 67.81 52688.26 88888.00 2007-01-14 06:46:08.403 014 18187.03 67.83 52688.32 88888.00 2007-01-14 06:46:08.903 014 18187.08 67.89 52688.26 88888.00 2007-01-14 06:46:09.403 014 18187.04 67.96 52688.19 88888.00 2007-01-14 06:46:09.903 014 18187.03 67.94 52688.23 88888.00 2007-01-14 06:46:10.403 014 18187.13 67.83 52688.16 88888.00 2007-01-14 06:46:10.903 014 18187.07 67.79 52688.19 88888.00 2007-01-14 06:46:11.403 014 18187.07 67.78 52688.31 88888.00 2007-01-14 06:46:11.903 014 18187.03 67.74 52688.36 88888.00 2007-01-14 06:46:12.403 014 18187.05 67.82 52688.35 88888.00 2007-01-14 06:46:12.903 014 18187.14 67.84 52688.39 88888.00 2007-01-14 06:46:13.403 014 18187.00 67.84 52688.28 88888.00 2007-01-14 06:46:13.903 014 18187.14 67.87 52688.28 88888.00 2007-01-14 06:46:14.403 014 18187.20 67.85 52688.06 88888.00 2007-01-14 06:46:14.903 014 18187.09 67.82 52688.13 88888.00 2007-01-14 06:46:15.403 014 18187.16 67.80 52688.19 88888.00 2007-01-14 06:46:15.903 014 18187.16 67.83 52688.23 88888.00 2007-01-14 06:46:16.403 014 18187.27 67.79 52688.29 88888.00 2007-01-14 06:46:16.903 014 18187.13 67.74 52688.26 88888.00 2007-01-14 06:46:17.403 014 18187.09 67.74 52688.20 88888.00 2007-01-14 06:46:17.903 014 18187.06 67.79 52688.13 88888.00 2007-01-14 06:46:18.403 014 18187.08 67.85 52688.22 88888.00 2007-01-14 06:46:18.903 014 18187.07 67.86 52688.28 88888.00 2007-01-14 06:46:19.403 014 18187.13 67.87 52688.29 88888.00 2007-01-14 06:46:19.903 014 18187.09 67.81 52688.21 88888.00 2007-01-14 06:46:20.403 014 18187.11 67.80 52688.11 88888.00 2007-01-14 06:46:20.903 014 18187.10 67.86 52688.10 88888.00 2007-01-14 06:46:21.403 014 18187.06 67.82 52688.25 88888.00 2007-01-14 06:46:21.903 014 18187.04 67.81 52688.40 88888.00 2007-01-14 06:46:22.403 014 18186.98 67.81 52688.42 88888.00 2007-01-14 06:46:22.903 014 18186.96 67.82 52688.37 88888.00 2007-01-14 06:46:23.403 014 18186.96 67.79 52688.25 88888.00 2007-01-14 06:46:23.903 014 18187.00 67.75 52688.17 88888.00 2007-01-14 06:46:24.403 014 18187.03 67.78 52688.21 88888.00 2007-01-14 06:46:24.903 014 18187.00 67.77 52688.09 88888.00 2007-01-14 06:46:25.403 014 18186.96 67.80 52688.02 88888.00 2007-01-14 06:46:25.903 014 18186.78 67.84 52687.97 88888.00 2007-01-14 06:46:26.403 014 18186.81 67.85 52688.08 88888.00 2007-01-14 06:46:26.903 014 18186.84 67.84 52688.10 88888.00 2007-01-14 06:46:27.403 014 18186.89 67.85 52688.01 88888.00 2007-01-14 06:46:27.903 014 18186.92 67.87 52688.01 88888.00 2007-01-14 06:46:28.403 014 18186.87 67.90 52688.06 88888.00 2007-01-14 06:46:28.903 014 18186.92 67.92 52688.14 88888.00 2007-01-14 06:46:29.403 014 18186.95 67.94 52688.15 88888.00 2007-01-14 06:46:29.903 014 18186.96 67.94 52688.21 88888.00 2007-01-14 06:46:30.403 014 18186.91 68.00 52688.21 88888.00 2007-01-14 06:46:30.903 014 18186.91 68.01 52688.22 88888.00 2007-01-14 06:46:31.403 014 18186.99 67.96 52688.23 88888.00 2007-01-14 06:46:31.903 014 18187.09 67.88 52688.16 88888.00 2007-01-14 06:46:32.403 014 18186.99 67.83 52688.24 88888.00 2007-01-14 06:46:32.903 014 18186.92 67.80 52688.28 88888.00 2007-01-14 06:46:33.403 014 18186.99 67.89 52688.21 88888.00 2007-01-14 06:46:33.903 014 18186.98 67.95 52688.11 88888.00 2007-01-14 06:46:34.403 014 18186.98 67.91 52688.16 88888.00 2007-01-14 06:46:34.903 014 18186.92 67.91 52688.08 88888.00 2007-01-14 06:46:35.403 014 18186.97 67.87 52688.09 88888.00 2007-01-14 06:46:35.903 014 18187.00 67.89 52688.15 88888.00 2007-01-14 06:46:36.403 014 18187.04 67.89 52688.11 88888.00 2007-01-14 06:46:36.903 014 18186.99 67.89 52688.22 88888.00 2007-01-14 06:46:37.403 014 18187.06 68.03 52688.15 88888.00 2007-01-14 06:46:37.903 014 18187.05 68.01 52688.12 88888.00 2007-01-14 06:46:38.403 014 18187.08 67.98 52688.11 88888.00 2007-01-14 06:46:38.903 014 18187.05 67.91 52688.11 88888.00 2007-01-14 06:46:39.403 014 18187.16 67.86 52688.10 88888.00 2007-01-14 06:46:39.903 014 18187.15 67.84 52688.09 88888.00 2007-01-14 06:46:40.403 014 18187.02 67.81 52688.08 88888.00 2007-01-14 06:46:40.903 014 18187.03 67.83 52687.97 88888.00 2007-01-14 06:46:41.403 014 18187.05 67.84 52688.01 88888.00 2007-01-14 06:46:41.903 014 18187.03 67.81 52688.10 88888.00 2007-01-14 06:46:42.403 014 18187.04 67.77 52688.08 88888.00 2007-01-14 06:46:42.903 014 18187.05 67.78 52688.09 88888.00 2007-01-14 06:46:43.403 014 18187.00 67.82 52688.08 88888.00 2007-01-14 06:46:43.903 014 18187.05 67.77 52688.01 88888.00 2007-01-14 06:46:44.403 014 18187.08 67.76 52688.06 88888.00 2007-01-14 06:46:44.903 014 18187.14 67.82 52688.01 88888.00 2007-01-14 06:46:45.403 014 18187.03 67.82 52688.02 88888.00 2007-01-14 06:46:45.903 014 18187.07 67.81 52687.96 88888.00 2007-01-14 06:46:46.403 014 18187.09 67.76 52687.91 88888.00 2007-01-14 06:46:46.903 014 18187.07 67.83 52687.88 88888.00 2007-01-14 06:46:47.403 014 18187.09 67.83 52687.89 88888.00 2007-01-14 06:46:47.903 014 18187.00 67.77 52688.05 88888.00 2007-01-14 06:46:48.403 014 18187.00 67.80 52688.12 88888.00 2007-01-14 06:46:48.903 014 18187.09 67.86 52688.12 88888.00 2007-01-14 06:46:49.403 014 18187.09 67.89 52688.08 88888.00 2007-01-14 06:46:49.903 014 18187.20 67.82 52688.08 88888.00 2007-01-14 06:46:50.403 014 18187.20 67.82 52688.03 88888.00 2007-01-14 06:46:50.903 014 18187.18 67.82 52687.97 88888.00 2007-01-14 06:46:51.403 014 18187.21 67.79 52687.93 88888.00 2007-01-14 06:46:51.903 014 18187.06 67.82 52687.90 88888.00 2007-01-14 06:46:52.403 014 18187.09 67.87 52687.93 88888.00 2007-01-14 06:46:52.903 014 18187.10 67.87 52688.05 88888.00 2007-01-14 06:46:53.403 014 18187.14 67.92 52688.05 88888.00 2007-01-14 06:46:53.903 014 18187.22 67.94 52688.06 88888.00 2007-01-14 06:46:54.403 014 18187.18 67.91 52688.05 88888.00 2007-01-14 06:46:54.903 014 18187.17 67.95 52688.03 88888.00 2007-01-14 06:46:55.403 014 18187.10 67.99 52688.01 88888.00 2007-01-14 06:46:55.903 014 18187.09 68.03 52688.06 88888.00 2007-01-14 06:46:56.403 014 18187.20 67.92 52688.08 88888.00 2007-01-14 06:46:56.903 014 18187.16 67.90 52688.08 88888.00 2007-01-14 06:46:57.403 014 18187.05 67.98 52688.12 88888.00 2007-01-14 06:46:57.903 014 18187.09 67.94 52688.13 88888.00 2007-01-14 06:46:58.403 014 18187.18 67.99 52687.98 88888.00 2007-01-14 06:46:58.903 014 18187.19 68.02 52687.84 88888.00 2007-01-14 06:46:59.403 014 18187.18 67.98 52687.93 88888.00 2007-01-14 06:46:59.903 014 18187.27 67.96 52687.94 88888.00 2007-01-14 06:47:00.403 014 18187.25 67.98 52687.99 88888.00 2007-01-14 06:47:00.903 014 18187.21 68.04 52688.02 88888.00 2007-01-14 06:47:01.403 014 18187.38 68.00 52688.11 88888.00 2007-01-14 06:47:01.903 014 18187.27 67.95 52688.08 88888.00 2007-01-14 06:47:02.403 014 18187.10 68.00 52688.10 88888.00 2007-01-14 06:47:02.903 014 18187.19 67.96 52688.08 88888.00 2007-01-14 06:47:03.403 014 18187.25 67.97 52688.08 88888.00 2007-01-14 06:47:03.903 014 18187.28 67.94 52688.06 88888.00 2007-01-14 06:47:04.403 014 18187.40 67.85 52687.96 88888.00 2007-01-14 06:47:04.903 014 18187.24 67.86 52687.97 88888.00 2007-01-14 06:47:05.403 014 18187.21 67.94 52687.84 88888.00 2007-01-14 06:47:05.903 014 18187.17 67.86 52687.67 88888.00 2007-01-14 06:47:06.403 014 18187.09 67.80 52687.67 88888.00 2007-01-14 06:47:06.903 014 18187.09 67.85 52687.87 88888.00 2007-01-14 06:47:07.403 014 18186.98 67.96 52687.94 88888.00 2007-01-14 06:47:07.903 014 18186.92 67.95 52687.88 88888.00 2007-01-14 06:47:08.403 014 18187.04 67.86 52687.90 88888.00 2007-01-14 06:47:08.903 014 18187.00 67.89 52687.89 88888.00 2007-01-14 06:47:09.403 014 18186.92 67.82 52687.96 88888.00 2007-01-14 06:47:09.903 014 18186.96 67.79 52687.94 88888.00 2007-01-14 06:47:10.403 014 18186.93 67.81 52687.99 88888.00 2007-01-14 06:47:10.903 014 18186.89 67.89 52687.89 88888.00 2007-01-14 06:47:11.403 014 18186.97 67.91 52687.93 88888.00 2007-01-14 06:47:11.903 014 18187.10 67.83 52687.88 88888.00 2007-01-14 06:47:12.403 014 18187.09 67.95 52687.90 88888.00 2007-01-14 06:47:12.903 014 18186.95 67.89 52687.96 88888.00 2007-01-14 06:47:13.403 014 18186.95 67.84 52687.92 88888.00 2007-01-14 06:47:13.903 014 18187.03 67.87 52687.86 88888.00 2007-01-14 06:47:14.403 014 18187.07 67.87 52687.93 88888.00 2007-01-14 06:47:14.903 014 18186.96 67.82 52687.97 88888.00 2007-01-14 06:47:15.403 014 18186.97 67.75 52687.92 88888.00 2007-01-14 06:47:15.903 014 18186.95 67.78 52687.97 88888.00 2007-01-14 06:47:16.403 014 18186.97 67.77 52687.97 88888.00 2007-01-14 06:47:16.903 014 18187.08 67.71 52687.93 88888.00 2007-01-14 06:47:17.403 014 18187.13 67.74 52687.88 88888.00 2007-01-14 06:47:17.903 014 18187.09 67.80 52687.90 88888.00 2007-01-14 06:47:18.403 014 18187.05 67.76 52687.88 88888.00 2007-01-14 06:47:18.903 014 18187.02 67.80 52687.90 88888.00 2007-01-14 06:47:19.403 014 18186.98 67.81 52687.88 88888.00 2007-01-14 06:47:19.903 014 18187.11 67.76 52687.84 88888.00 2007-01-14 06:47:20.403 014 18187.15 67.78 52687.85 88888.00 2007-01-14 06:47:20.903 014 18187.08 67.74 52687.78 88888.00 2007-01-14 06:47:21.403 014 18187.00 67.74 52687.73 88888.00 2007-01-14 06:47:21.903 014 18186.92 67.69 52687.75 88888.00 2007-01-14 06:47:22.403 014 18186.95 67.76 52687.85 88888.00 2007-01-14 06:47:22.903 014 18186.93 67.76 52687.90 88888.00 2007-01-14 06:47:23.403 014 18186.95 67.73 52687.80 88888.00 2007-01-14 06:47:23.903 014 18186.95 67.76 52687.75 88888.00 2007-01-14 06:47:24.403 014 18187.00 67.77 52687.85 88888.00 2007-01-14 06:47:24.903 014 18187.00 67.78 52687.91 88888.00 2007-01-14 06:47:25.403 014 18186.91 67.82 52687.94 88888.00 2007-01-14 06:47:25.903 014 18187.00 67.83 52687.96 88888.00 2007-01-14 06:47:26.403 014 18186.99 67.79 52687.92 88888.00 2007-01-14 06:47:26.903 014 18187.02 67.79 52687.99 88888.00 2007-01-14 06:47:27.403 014 18187.14 67.74 52688.00 88888.00 2007-01-14 06:47:27.903 014 18187.03 67.72 52688.01 88888.00 2007-01-14 06:47:28.403 014 18186.96 67.76 52687.97 88888.00 2007-01-14 06:47:28.903 014 18186.93 67.72 52687.86 88888.00 2007-01-14 06:47:29.403 014 18186.97 67.66 52687.79 88888.00 2007-01-14 06:47:29.903 014 18187.00 67.73 52687.82 88888.00 2007-01-14 06:47:30.403 014 18186.91 67.74 52687.82 88888.00 2007-01-14 06:47:30.903 014 18186.94 67.74 52687.92 88888.00 2007-01-14 06:47:31.403 014 18187.02 67.74 52688.08 88888.00 2007-01-14 06:47:31.903 014 18187.03 67.74 52688.17 88888.00 2007-01-14 06:47:32.403 014 18187.04 67.70 52688.09 88888.00 2007-01-14 06:47:32.903 014 18187.03 67.75 52688.02 88888.00 2007-01-14 06:47:33.403 014 18186.96 67.78 52688.03 88888.00 2007-01-14 06:47:33.903 014 18186.99 67.73 52688.06 88888.00 2007-01-14 06:47:34.403 014 18187.00 67.75 52688.16 88888.00 2007-01-14 06:47:34.903 014 18186.99 67.84 52688.17 88888.00 2007-01-14 06:47:35.403 014 18187.05 67.86 52688.04 88888.00 2007-01-14 06:47:35.903 014 18187.08 67.80 52687.98 88888.00 2007-01-14 06:47:36.403 014 18186.99 67.80 52688.05 88888.00 2007-01-14 06:47:36.903 014 18186.87 67.83 52687.99 88888.00 2007-01-14 06:47:37.403 014 18186.91 67.87 52687.97 88888.00 2007-01-14 06:47:37.903 014 18186.92 67.90 52687.92 88888.00 2007-01-14 06:47:38.403 014 18187.02 67.94 52687.89 88888.00 2007-01-14 06:47:38.903 014 18187.15 67.82 52687.91 88888.00 2007-01-14 06:47:39.403 014 18187.13 67.79 52687.94 88888.00 2007-01-14 06:47:39.903 014 18187.16 67.83 52687.89 88888.00 2007-01-14 06:47:40.403 014 18187.05 67.86 52687.90 88888.00 2007-01-14 06:47:40.903 014 18187.00 67.79 52687.99 88888.00 2007-01-14 06:47:41.403 014 18187.04 67.72 52687.91 88888.00 2007-01-14 06:47:41.903 014 18187.00 67.70 52687.99 88888.00 2007-01-14 06:47:42.403 014 18186.99 67.77 52687.94 88888.00 2007-01-14 06:47:42.903 014 18187.02 67.79 52688.00 88888.00 2007-01-14 06:47:43.403 014 18186.92 67.77 52688.03 88888.00 2007-01-14 06:47:43.903 014 18186.84 67.77 52688.03 88888.00 2007-01-14 06:47:44.403 014 18186.85 67.83 52687.96 88888.00 2007-01-14 06:47:44.903 014 18186.86 67.84 52687.92 88888.00 2007-01-14 06:47:45.403 014 18186.93 67.84 52687.97 88888.00 2007-01-14 06:47:45.903 014 18186.86 67.85 52688.03 88888.00 2007-01-14 06:47:46.403 014 18186.96 67.81 52688.05 88888.00 2007-01-14 06:47:46.903 014 18186.99 67.81 52688.00 88888.00 2007-01-14 06:47:47.403 014 18187.08 67.84 52687.96 88888.00 2007-01-14 06:47:47.903 014 18187.15 67.84 52688.01 88888.00 2007-01-14 06:47:48.403 014 18187.15 67.79 52688.09 88888.00 2007-01-14 06:47:48.903 014 18186.99 67.78 52688.13 88888.00 2007-01-14 06:47:49.403 014 18186.89 67.75 52688.14 88888.00 2007-01-14 06:47:49.903 014 18186.94 67.74 52688.10 88888.00 2007-01-14 06:47:50.403 014 18186.74 67.73 52688.08 88888.00 2007-01-14 06:47:50.903 014 18186.82 67.78 52687.98 88888.00 2007-01-14 06:47:51.403 014 18187.03 67.76 52687.98 88888.00 2007-01-14 06:47:51.903 014 18186.96 67.73 52687.99 88888.00 2007-01-14 06:47:52.403 014 18186.92 67.73 52687.90 88888.00 2007-01-14 06:47:52.903 014 18186.95 67.73 52687.78 88888.00 2007-01-14 06:47:53.403 014 18186.92 67.73 52687.88 88888.00 2007-01-14 06:47:53.903 014 18186.93 67.71 52687.92 88888.00 2007-01-14 06:47:54.403 014 18186.96 67.78 52687.93 88888.00 2007-01-14 06:47:54.903 014 18186.97 67.71 52688.03 88888.00 2007-01-14 06:47:55.403 014 18186.97 67.64 52688.04 88888.00 2007-01-14 06:47:55.903 014 18187.00 67.63 52688.02 88888.00 2007-01-14 06:47:56.403 014 18187.02 67.72 52688.06 88888.00 2007-01-14 06:47:56.903 014 18186.97 67.74 52688.06 88888.00 2007-01-14 06:47:57.403 014 18186.99 67.74 52688.13 88888.00 2007-01-14 06:47:57.903 014 18186.95 67.73 52688.04 88888.00 2007-01-14 06:47:58.403 014 18186.94 67.68 52687.93 88888.00 2007-01-14 06:47:58.903 014 18186.91 67.71 52687.87 88888.00 2007-01-14 06:47:59.403 014 18186.97 67.75 52687.88 88888.00 2007-01-14 06:47:59.903 014 18186.99 67.74 52687.89 88888.00 2007-01-14 06:48:00.403 014 18187.07 67.78 52687.99 88888.00 2007-01-14 06:48:00.903 014 18187.05 67.74 52688.05 88888.00 2007-01-14 06:48:01.403 014 18186.95 67.73 52688.04 88888.00 2007-01-14 06:48:01.903 014 18186.97 67.73 52687.98 88888.00 2007-01-14 06:48:02.403 014 18186.92 67.71 52688.08 88888.00 2007-01-14 06:48:02.903 014 18186.97 67.74 52688.02 88888.00 2007-01-14 06:48:03.403 014 18187.05 67.76 52687.94 88888.00 2007-01-14 06:48:03.903 014 18187.02 67.76 52687.89 88888.00 2007-01-14 06:48:04.403 014 18186.98 67.80 52687.94 88888.00 2007-01-14 06:48:04.903 014 18186.85 67.84 52687.99 88888.00 2007-01-14 06:48:05.403 014 18186.84 67.85 52687.98 88888.00 2007-01-14 06:48:05.903 014 18186.91 67.82 52687.97 88888.00 2007-01-14 06:48:06.403 014 18186.99 67.80 52687.94 88888.00 2007-01-14 06:48:06.903 014 18187.02 67.75 52687.94 88888.00 2007-01-14 06:48:07.403 014 18187.05 67.73 52687.89 88888.00 2007-01-14 06:48:07.903 014 18186.96 67.77 52687.87 88888.00 2007-01-14 06:48:08.403 014 18187.00 67.76 52687.94 88888.00 2007-01-14 06:48:08.903 014 18187.09 67.76 52687.94 88888.00 2007-01-14 06:48:09.403 014 18186.98 67.77 52687.96 88888.00 2007-01-14 06:48:09.903 014 18186.97 67.80 52687.94 88888.00 2007-01-14 06:48:10.403 014 18186.95 67.82 52688.00 88888.00 2007-01-14 06:48:10.903 014 18187.03 67.84 52687.98 88888.00 2007-01-14 06:48:11.403 014 18187.09 67.81 52687.90 88888.00 2007-01-14 06:48:11.903 014 18187.14 67.70 52687.88 88888.00 2007-01-14 06:48:12.403 014 18187.10 67.72 52687.85 88888.00 2007-01-14 06:48:12.903 014 18187.03 67.70 52687.84 88888.00 2007-01-14 06:48:13.403 014 18186.99 67.74 52687.85 88888.00 2007-01-14 06:48:13.903 014 18187.09 67.80 52687.86 88888.00 2007-01-14 06:48:14.403 014 18187.10 67.73 52687.90 88888.00 2007-01-14 06:48:14.903 014 18187.06 67.72 52687.87 88888.00 2007-01-14 06:48:15.403 014 18187.04 67.78 52687.87 88888.00 2007-01-14 06:48:15.903 014 18187.02 67.81 52687.82 88888.00 2007-01-14 06:48:16.403 014 18186.99 67.77 52687.82 88888.00 2007-01-14 06:48:16.903 014 18187.04 67.72 52687.85 88888.00 2007-01-14 06:48:17.403 014 18187.03 67.71 52687.81 88888.00 2007-01-14 06:48:17.903 014 18186.98 67.72 52687.84 88888.00 2007-01-14 06:48:18.403 014 18186.97 67.77 52687.85 88888.00 2007-01-14 06:48:18.903 014 18187.04 67.80 52687.92 88888.00 2007-01-14 06:48:19.403 014 18187.16 67.79 52687.92 88888.00 2007-01-14 06:48:19.903 014 18187.09 67.72 52687.81 88888.00 2007-01-14 06:48:20.403 014 18187.14 67.66 52687.70 88888.00 2007-01-14 06:48:20.903 014 18187.10 67.62 52687.75 88888.00 2007-01-14 06:48:21.403 014 18187.04 67.65 52687.89 88888.00 2007-01-14 06:48:21.903 014 18186.96 67.75 52687.96 88888.00 2007-01-14 06:48:22.403 014 18186.96 67.79 52687.94 88888.00 2007-01-14 06:48:22.903 014 18187.02 67.80 52688.04 88888.00 2007-01-14 06:48:23.403 014 18186.99 67.80 52688.09 88888.00 2007-01-14 06:48:23.903 014 18186.97 67.79 52688.15 88888.00 2007-01-14 06:48:24.403 014 18187.03 67.83 52688.08 88888.00 2007-01-14 06:48:24.903 014 18187.03 67.84 52688.04 88888.00 2007-01-14 06:48:25.403 014 18186.95 67.85 52688.08 88888.00 2007-01-14 06:48:25.903 014 18186.96 67.87 52687.99 88888.00 2007-01-14 06:48:26.403 014 18187.03 67.83 52687.96 88888.00 2007-01-14 06:48:26.903 014 18187.04 67.80 52687.93 88888.00 2007-01-14 06:48:27.403 014 18187.00 67.78 52687.88 88888.00 2007-01-14 06:48:27.903 014 18187.00 67.75 52687.86 88888.00 2007-01-14 06:48:28.403 014 18187.08 67.73 52687.86 88888.00 2007-01-14 06:48:28.903 014 18187.17 67.73 52687.99 88888.00 2007-01-14 06:48:29.403 014 18187.21 67.73 52687.94 88888.00 2007-01-14 06:48:29.903 014 18187.15 67.78 52688.01 88888.00 2007-01-14 06:48:30.403 014 18187.03 67.85 52687.94 88888.00 2007-01-14 06:48:30.903 014 18187.15 67.85 52687.82 88888.00 2007-01-14 06:48:31.403 014 18187.10 67.77 52687.87 88888.00 2007-01-14 06:48:31.903 014 18187.10 67.79 52687.91 88888.00 2007-01-14 06:48:32.403 014 18187.07 67.73 52687.94 88888.00 2007-01-14 06:48:32.903 014 18186.98 67.66 52687.99 88888.00 2007-01-14 06:48:33.403 014 18187.05 67.71 52687.93 88888.00 2007-01-14 06:48:33.903 014 18187.20 67.78 52687.98 88888.00 2007-01-14 06:48:34.403 014 18187.19 67.77 52688.09 88888.00 2007-01-14 06:48:34.903 014 18187.10 67.77 52688.09 88888.00 2007-01-14 06:48:35.403 014 18186.99 67.72 52687.99 88888.00 2007-01-14 06:48:35.903 014 18187.02 67.67 52687.91 88888.00 2007-01-14 06:48:36.403 014 18187.08 67.79 52687.81 88888.00 2007-01-14 06:48:36.903 014 18187.18 67.81 52687.79 88888.00 2007-01-14 06:48:37.403 014 18187.08 67.75 52687.84 88888.00 2007-01-14 06:48:37.903 014 18187.14 67.81 52687.88 88888.00 2007-01-14 06:48:38.403 014 18187.02 67.81 52687.81 88888.00 2007-01-14 06:48:38.903 014 18186.97 67.75 52687.81 88888.00 2007-01-14 06:48:39.403 014 18186.85 67.67 52687.77 88888.00 2007-01-14 06:48:39.903 014 18186.96 67.74 52687.80 88888.00 2007-01-14 06:48:40.403 014 18187.06 67.84 52687.89 88888.00 2007-01-14 06:48:40.903 014 18187.05 67.77 52688.00 88888.00 2007-01-14 06:48:41.403 014 18187.04 67.71 52687.92 88888.00 2007-01-14 06:48:41.903 014 18187.00 67.73 52687.86 88888.00 2007-01-14 06:48:42.403 014 18186.99 67.81 52687.78 88888.00 2007-01-14 06:48:42.903 014 18187.00 67.83 52687.71 88888.00 2007-01-14 06:48:43.403 014 18186.94 67.75 52687.77 88888.00 2007-01-14 06:48:43.903 014 18187.09 67.77 52687.80 88888.00 2007-01-14 06:48:44.403 014 18186.96 67.75 52687.76 88888.00 2007-01-14 06:48:44.903 014 18186.96 67.76 52687.77 88888.00 2007-01-14 06:48:45.403 014 18186.96 67.73 52687.74 88888.00 2007-01-14 06:48:45.903 014 18186.87 67.67 52687.81 88888.00 2007-01-14 06:48:46.403 014 18186.82 67.63 52687.75 88888.00 2007-01-14 06:48:46.903 014 18186.85 67.65 52687.78 88888.00 2007-01-14 06:48:47.403 014 18186.89 67.62 52687.82 88888.00 2007-01-14 06:48:47.903 014 18186.86 67.59 52687.78 88888.00 2007-01-14 06:48:48.403 014 18186.89 67.72 52687.74 88888.00 2007-01-14 06:48:48.903 014 18186.89 67.78 52687.76 88888.00 2007-01-14 06:48:49.403 014 18186.97 67.73 52687.78 88888.00 2007-01-14 06:48:49.903 014 18186.80 67.71 52687.75 88888.00 2007-01-14 06:48:50.403 014 18186.80 67.80 52687.81 88888.00 2007-01-14 06:48:50.903 014 18186.92 67.84 52687.76 88888.00 2007-01-14 06:48:51.403 014 18186.96 67.69 52687.71 88888.00 2007-01-14 06:48:51.903 014 18186.89 67.67 52687.68 88888.00 2007-01-14 06:48:52.403 014 18187.03 67.70 52687.74 88888.00 2007-01-14 06:48:52.903 014 18187.11 67.72 52687.76 88888.00 2007-01-14 06:48:53.403 014 18187.13 67.75 52687.70 88888.00 2007-01-14 06:48:53.903 014 18187.05 67.78 52687.69 88888.00 2007-01-14 06:48:54.403 014 18186.98 67.80 52687.63 88888.00 2007-01-14 06:48:54.903 014 18187.08 67.79 52687.73 88888.00 2007-01-14 06:48:55.403 014 18187.10 67.79 52687.81 88888.00 2007-01-14 06:48:55.903 014 18187.19 67.86 52687.75 88888.00 2007-01-14 06:48:56.403 014 18187.17 67.88 52687.76 88888.00 2007-01-14 06:48:56.903 014 18187.15 67.85 52687.79 88888.00 2007-01-14 06:48:57.403 014 18187.18 67.88 52687.85 88888.00 2007-01-14 06:48:57.903 014 18187.03 67.80 52687.89 88888.00 2007-01-14 06:48:58.403 014 18187.03 67.76 52687.93 88888.00 2007-01-14 06:48:58.903 014 18186.96 67.73 52687.91 88888.00 2007-01-14 06:48:59.403 014 18187.03 67.73 52687.91 88888.00 2007-01-14 06:48:59.903 014 18187.07 67.77 52687.90 88888.00 2007-01-14 06:49:00.403 014 18187.15 67.73 52687.85 88888.00 2007-01-14 06:49:00.903 014 18187.10 67.72 52687.79 88888.00 2007-01-14 06:49:01.403 014 18187.04 67.74 52687.81 88888.00 2007-01-14 06:49:01.903 014 18186.95 67.73 52687.85 88888.00 2007-01-14 06:49:02.403 014 18186.99 67.72 52687.77 88888.00 2007-01-14 06:49:02.903 014 18186.99 67.72 52687.80 88888.00 2007-01-14 06:49:03.403 014 18186.94 67.72 52687.84 88888.00 2007-01-14 06:49:03.903 014 18187.03 67.62 52687.88 88888.00 2007-01-14 06:49:04.403 014 18187.17 67.69 52687.99 88888.00 2007-01-14 06:49:04.903 014 18187.11 67.71 52687.89 88888.00 2007-01-14 06:49:05.403 014 18186.97 67.69 52687.89 88888.00 2007-01-14 06:49:05.903 014 18186.98 67.71 52687.90 88888.00 2007-01-14 06:49:06.403 014 18186.93 67.65 52687.85 88888.00 2007-01-14 06:49:06.903 014 18186.87 67.70 52687.84 88888.00 2007-01-14 06:49:07.403 014 18186.94 67.79 52687.80 88888.00 2007-01-14 06:49:07.903 014 18187.09 67.71 52687.78 88888.00 2007-01-14 06:49:08.403 014 18187.10 67.73 52687.78 88888.00 2007-01-14 06:49:08.903 014 18187.18 67.74 52687.71 88888.00 2007-01-14 06:49:09.403 014 18187.15 67.77 52687.68 88888.00 2007-01-14 06:49:09.903 014 18187.00 67.81 52687.78 88888.00 2007-01-14 06:49:10.403 014 18187.11 67.87 52687.84 88888.00 2007-01-14 06:49:10.903 014 18187.09 67.94 52687.88 88888.00 2007-01-14 06:49:11.403 014 18187.18 67.96 52687.81 88888.00 2007-01-14 06:49:11.903 014 18187.22 67.84 52687.86 88888.00 2007-01-14 06:49:12.403 014 18187.07 67.75 52687.75 88888.00 2007-01-14 06:49:12.903 014 18187.06 67.77 52687.65 88888.00 2007-01-14 06:49:13.403 014 18187.11 67.78 52687.69 88888.00 2007-01-14 06:49:13.903 014 18187.07 67.75 52687.75 88888.00 2007-01-14 06:49:14.403 014 18187.08 67.76 52687.71 88888.00 2007-01-14 06:49:14.903 014 18187.14 67.83 52687.69 88888.00 2007-01-14 06:49:15.403 014 18186.97 67.86 52687.76 88888.00 2007-01-14 06:49:15.903 014 18186.84 67.84 52687.93 88888.00 2007-01-14 06:49:16.403 014 18186.85 67.72 52687.92 88888.00 2007-01-14 06:49:16.903 014 18186.93 67.72 52687.80 88888.00 2007-01-14 06:49:17.403 014 18186.93 67.73 52687.75 88888.00 2007-01-14 06:49:17.903 014 18186.88 67.70 52687.70 88888.00 2007-01-14 06:49:18.403 014 18186.92 67.78 52687.71 88888.00 2007-01-14 06:49:18.903 014 18186.97 67.82 52687.86 88888.00 2007-01-14 06:49:19.403 014 18186.92 67.75 52687.90 88888.00 2007-01-14 06:49:19.903 014 18186.83 67.71 52687.93 88888.00 2007-01-14 06:49:20.403 014 18186.87 67.67 52687.96 88888.00 2007-01-14 06:49:20.903 014 18186.91 67.63 52687.80 88888.00 2007-01-14 06:49:21.403 014 18186.77 67.59 52687.89 88888.00 2007-01-14 06:49:21.903 014 18186.81 67.63 52687.89 88888.00 2007-01-14 06:49:22.403 014 18186.85 67.65 52688.00 88888.00 2007-01-14 06:49:22.903 014 18186.88 67.67 52688.01 88888.00 2007-01-14 06:49:23.403 014 18186.92 67.67 52687.97 88888.00 2007-01-14 06:49:23.903 014 18186.97 67.69 52687.98 88888.00 2007-01-14 06:49:24.403 014 18186.96 67.71 52687.98 88888.00 2007-01-14 06:49:24.903 014 18187.07 67.69 52687.99 88888.00 2007-01-14 06:49:25.403 014 18187.17 67.66 52688.14 88888.00 2007-01-14 06:49:25.903 014 18187.27 67.72 52688.17 88888.00 2007-01-14 06:49:26.403 014 18187.27 67.72 52688.09 88888.00 2007-01-14 06:49:26.903 014 18187.00 67.73 52688.02 88888.00 2007-01-14 06:49:27.403 014 18186.91 67.71 52688.04 88888.00 2007-01-14 06:49:27.903 014 18186.95 67.69 52688.06 88888.00 2007-01-14 06:49:28.403 014 18186.92 67.71 52688.15 88888.00 2007-01-14 06:49:28.903 014 18186.97 67.85 52688.24 88888.00 2007-01-14 06:49:29.403 014 18187.08 67.89 52688.17 88888.00 2007-01-14 06:49:29.903 014 18187.06 67.80 52688.14 88888.00 2007-01-14 06:49:30.403 014 18187.03 67.83 52688.13 88888.00 2007-01-14 06:49:30.903 014 18186.91 67.82 52688.11 88888.00 2007-01-14 06:49:31.403 014 18186.88 67.76 52687.98 88888.00 2007-01-14 06:49:31.903 014 18186.96 67.79 52688.01 88888.00 2007-01-14 06:49:32.403 014 18186.99 67.80 52688.09 88888.00 2007-01-14 06:49:32.903 014 18186.93 67.70 52688.08 88888.00 2007-01-14 06:49:33.403 014 18187.03 67.82 52687.98 88888.00 2007-01-14 06:49:33.903 014 18187.06 67.83 52687.97 88888.00 2007-01-14 06:49:34.403 014 18186.98 67.77 52687.96 88888.00 2007-01-14 06:49:34.903 014 18186.94 67.80 52688.03 88888.00 2007-01-14 06:49:35.403 014 18187.00 67.81 52687.90 88888.00 2007-01-14 06:49:35.903 014 18187.06 67.80 52687.93 88888.00 2007-01-14 06:49:36.403 014 18187.10 67.88 52687.86 88888.00 2007-01-14 06:49:36.903 014 18187.02 67.92 52687.93 88888.00 2007-01-14 06:49:37.403 014 18186.94 67.87 52688.03 88888.00 2007-01-14 06:49:37.903 014 18187.03 67.89 52687.98 88888.00 2007-01-14 06:49:38.403 014 18186.96 67.94 52687.91 88888.00 2007-01-14 06:49:38.903 014 18186.98 67.90 52687.99 88888.00 2007-01-14 06:49:39.403 014 18186.97 67.91 52688.03 88888.00 2007-01-14 06:49:39.903 014 18186.96 67.91 52688.04 88888.00 2007-01-14 06:49:40.403 014 18186.96 67.86 52687.99 88888.00 2007-01-14 06:49:40.903 014 18186.98 67.87 52687.96 88888.00 2007-01-14 06:49:41.403 014 18187.00 67.81 52688.03 88888.00 2007-01-14 06:49:41.903 014 18186.97 67.74 52688.03 88888.00 2007-01-14 06:49:42.403 014 18187.08 67.77 52687.97 88888.00 2007-01-14 06:49:42.903 014 18187.10 67.80 52687.97 88888.00 2007-01-14 06:49:43.403 014 18187.15 67.85 52687.94 88888.00 2007-01-14 06:49:43.903 014 18187.08 67.86 52687.91 88888.00 2007-01-14 06:49:44.403 014 18187.07 67.83 52687.85 88888.00 2007-01-14 06:49:44.903 014 18187.05 67.81 52687.82 88888.00 2007-01-14 06:49:45.403 014 18187.08 67.78 52687.73 88888.00 2007-01-14 06:49:45.903 014 18187.08 67.85 52687.64 88888.00 2007-01-14 06:49:46.403 014 18187.02 67.79 52687.69 88888.00 2007-01-14 06:49:46.903 014 18187.10 67.75 52687.75 88888.00 2007-01-14 06:49:47.403 014 18187.02 67.75 52687.64 88888.00 2007-01-14 06:49:47.903 014 18187.06 67.74 52687.51 88888.00 2007-01-14 06:49:48.403 014 18187.00 67.73 52687.61 88888.00 2007-01-14 06:49:48.903 014 18187.22 67.74 52687.59 88888.00 2007-01-14 06:49:49.403 014 18187.28 67.73 52687.64 88888.00 2007-01-14 06:49:49.903 014 18187.10 67.74 52687.66 88888.00 2007-01-14 06:49:50.403 014 18187.08 67.67 52687.64 88888.00 2007-01-14 06:49:50.903 014 18187.08 67.72 52687.78 88888.00 2007-01-14 06:49:51.403 014 18187.13 67.80 52687.82 88888.00 2007-01-14 06:49:51.903 014 18186.94 67.78 52687.71 88888.00 2007-01-14 06:49:52.403 014 18187.02 67.82 52687.74 88888.00 2007-01-14 06:49:52.903 014 18187.00 67.82 52687.78 88888.00 2007-01-14 06:49:53.403 014 18186.91 67.75 52687.75 88888.00 2007-01-14 06:49:53.903 014 18186.89 67.71 52687.79 88888.00 2007-01-14 06:49:54.403 014 18186.86 67.75 52687.79 88888.00 2007-01-14 06:49:54.903 014 18186.86 67.69 52687.71 88888.00 2007-01-14 06:49:55.403 014 18186.83 67.63 52687.73 88888.00 2007-01-14 06:49:55.903 014 18186.91 67.63 52687.79 88888.00 2007-01-14 06:49:56.403 014 18186.97 67.73 52687.78 88888.00 2007-01-14 06:49:56.903 014 18186.86 67.79 52687.89 88888.00 2007-01-14 06:49:57.403 014 18186.93 67.81 52687.96 88888.00 2007-01-14 06:49:57.903 014 18186.84 67.82 52687.94 88888.00 2007-01-14 06:49:58.403 014 18186.87 67.81 52687.81 88888.00 2007-01-14 06:49:58.903 014 18187.04 67.76 52687.91 88888.00 2007-01-14 06:49:59.403 014 18187.03 67.75 52687.85 88888.00 2007-01-14 06:49:59.903 014 18187.07 67.73 52687.79 88888.00 2007-01-14 06:50:00.403 014 18186.99 67.75 52687.79 88888.00 2007-01-14 06:50:00.903 014 18186.86 67.74 52687.99 88888.00 2007-01-14 06:50:01.403 014 18186.93 67.74 52688.01 88888.00 2007-01-14 06:50:01.903 014 18187.06 67.69 52688.06 88888.00 2007-01-14 06:50:02.403 014 18186.96 67.69 52688.09 88888.00 2007-01-14 06:50:02.903 014 18186.92 67.65 52688.15 88888.00 2007-01-14 06:50:03.403 014 18186.92 67.62 52688.24 88888.00 2007-01-14 06:50:03.903 014 18186.92 67.68 52688.15 88888.00 2007-01-14 06:50:04.403 014 18186.99 67.64 52688.23 88888.00 2007-01-14 06:50:04.903 014 18187.09 67.63 52688.24 88888.00 2007-01-14 06:50:05.403 014 18186.98 67.64 52688.24 88888.00 2007-01-14 06:50:05.903 014 18186.99 67.66 52688.23 88888.00 2007-01-14 06:50:06.403 014 18186.96 67.70 52688.13 88888.00 2007-01-14 06:50:06.903 014 18187.02 67.73 52688.09 88888.00 2007-01-14 06:50:07.403 014 18186.97 67.73 52688.13 88888.00 2007-01-14 06:50:07.903 014 18187.07 67.75 52688.20 88888.00 2007-01-14 06:50:08.403 014 18187.20 67.81 52688.26 88888.00 2007-01-14 06:50:08.903 014 18187.16 67.84 52688.15 88888.00 2007-01-14 06:50:09.403 014 18187.08 67.82 52688.13 88888.00 2007-01-14 06:50:09.903 014 18187.15 67.81 52688.16 88888.00 2007-01-14 06:50:10.403 014 18187.07 67.82 52688.12 88888.00 2007-01-14 06:50:10.903 014 18187.04 67.86 52688.12 88888.00 2007-01-14 06:50:11.403 014 18187.11 67.86 52688.10 88888.00 2007-01-14 06:50:11.903 014 18187.09 67.89 52688.01 88888.00 2007-01-14 06:50:12.403 014 18187.06 67.87 52688.08 88888.00 2007-01-14 06:50:12.903 014 18187.14 67.74 52688.06 88888.00 2007-01-14 06:50:13.403 014 18187.19 67.72 52688.02 88888.00 2007-01-14 06:50:13.903 014 18187.21 67.74 52687.91 88888.00 2007-01-14 06:50:14.403 014 18187.06 67.78 52687.93 88888.00 2007-01-14 06:50:14.903 014 18187.04 67.79 52687.99 88888.00 2007-01-14 06:50:15.403 014 18187.18 67.75 52688.05 88888.00 2007-01-14 06:50:15.903 014 18187.20 67.80 52688.08 88888.00 2007-01-14 06:50:16.403 014 18187.16 67.83 52688.06 88888.00 2007-01-14 06:50:16.903 014 18187.07 67.78 52688.11 88888.00 2007-01-14 06:50:17.403 014 18187.09 67.71 52688.09 88888.00 2007-01-14 06:50:17.903 014 18187.08 67.74 52688.06 88888.00 2007-01-14 06:50:18.403 014 18187.09 67.77 52687.92 88888.00 2007-01-14 06:50:18.903 014 18187.10 67.86 52687.93 88888.00 2007-01-14 06:50:19.403 014 18187.13 67.83 52687.98 88888.00 2007-01-14 06:50:19.903 014 18187.09 67.76 52688.05 88888.00 2007-01-14 06:50:20.403 014 18187.06 67.70 52688.01 88888.00 2007-01-14 06:50:20.903 014 18187.15 67.64 52687.99 88888.00 2007-01-14 06:50:21.403 014 18187.25 67.67 52687.96 88888.00 2007-01-14 06:50:21.903 014 18187.29 67.65 52687.99 88888.00 2007-01-14 06:50:22.403 014 18187.24 67.55 52688.11 88888.00 2007-01-14 06:50:22.903 014 18187.20 67.54 52688.08 88888.00 2007-01-14 06:50:23.403 014 18187.15 67.48 52688.14 88888.00 2007-01-14 06:50:23.903 014 18187.06 67.57 52688.25 88888.00 2007-01-14 06:50:24.403 014 18187.15 67.65 52688.32 88888.00 2007-01-14 06:50:24.903 014 18187.08 67.73 52688.24 88888.00 2007-01-14 06:50:25.403 014 18187.09 67.76 52688.21 88888.00 2007-01-14 06:50:25.903 014 18187.24 67.74 52688.16 88888.00 2007-01-14 06:50:26.403 014 18187.20 67.72 52688.12 88888.00 2007-01-14 06:50:26.903 014 18187.16 67.73 52688.13 88888.00 2007-01-14 06:50:27.403 014 18187.18 67.69 52688.16 88888.00 2007-01-14 06:50:27.903 014 18187.15 67.71 52688.14 88888.00 2007-01-14 06:50:28.403 014 18187.25 67.67 52688.10 88888.00 2007-01-14 06:50:28.903 014 18187.30 67.62 52688.09 88888.00 2007-01-14 06:50:29.403 014 18187.32 67.61 52688.13 88888.00 2007-01-14 06:50:29.903 014 18187.21 67.73 52688.17 88888.00 2007-01-14 06:50:30.403 014 18187.18 67.67 52688.27 88888.00 2007-01-14 06:50:30.903 014 18187.14 67.73 52688.19 88888.00 2007-01-14 06:50:31.403 014 18187.08 67.80 52688.19 88888.00 2007-01-14 06:50:31.903 014 18187.11 67.81 52688.20 88888.00 2007-01-14 06:50:32.403 014 18187.04 67.79 52688.19 88888.00 2007-01-14 06:50:32.903 014 18186.99 67.80 52688.04 88888.00 2007-01-14 06:50:33.403 014 18186.96 67.75 52687.99 88888.00 2007-01-14 06:50:33.903 014 18187.03 67.75 52688.15 88888.00 2007-01-14 06:50:34.403 014 18187.03 67.75 52688.21 88888.00 2007-01-14 06:50:34.903 014 18187.07 67.73 52688.13 88888.00 2007-01-14 06:50:35.403 014 18187.20 67.75 52688.10 88888.00 2007-01-14 06:50:35.903 014 18187.13 67.77 52688.09 88888.00 2007-01-14 06:50:36.403 014 18187.13 67.78 52688.02 88888.00 2007-01-14 06:50:36.903 014 18187.14 67.77 52687.99 88888.00 2007-01-14 06:50:37.403 014 18187.15 67.81 52687.99 88888.00 2007-01-14 06:50:37.903 014 18187.28 67.82 52687.99 88888.00 2007-01-14 06:50:38.403 014 18187.25 67.76 52687.97 88888.00 2007-01-14 06:50:38.903 014 18187.25 67.71 52688.02 88888.00 2007-01-14 06:50:39.403 014 18187.13 67.67 52688.15 88888.00 2007-01-14 06:50:39.903 014 18187.13 67.69 52688.14 88888.00 2007-01-14 06:50:40.403 014 18187.18 67.77 52688.10 88888.00 2007-01-14 06:50:40.903 014 18187.09 67.76 52688.13 88888.00 2007-01-14 06:50:41.403 014 18187.14 67.80 52688.10 88888.00 2007-01-14 06:50:41.903 014 18187.15 67.85 52688.03 88888.00 2007-01-14 06:50:42.403 014 18187.14 67.87 52687.97 88888.00 2007-01-14 06:50:42.903 014 18187.00 67.85 52687.93 88888.00 2007-01-14 06:50:43.403 014 18187.06 67.78 52687.90 88888.00 2007-01-14 06:50:43.903 014 18187.19 67.80 52687.91 88888.00 2007-01-14 06:50:44.403 014 18187.19 67.82 52688.06 88888.00 2007-01-14 06:50:44.903 014 18187.22 67.74 52687.93 88888.00 2007-01-14 06:50:45.403 014 18187.18 67.79 52687.90 88888.00 2007-01-14 06:50:45.903 014 18187.18 67.80 52687.92 88888.00 2007-01-14 06:50:46.403 014 18187.24 67.79 52687.90 88888.00 2007-01-14 06:50:46.903 014 18187.26 67.80 52688.09 88888.00 2007-01-14 06:50:47.403 014 18187.28 67.80 52688.25 88888.00 2007-01-14 06:50:47.903 014 18187.20 67.82 52688.23 88888.00 2007-01-14 06:50:48.403 014 18187.14 67.83 52688.11 88888.00 2007-01-14 06:50:48.903 014 18187.16 67.81 52688.00 88888.00 2007-01-14 06:50:49.403 014 18187.26 67.81 52687.99 88888.00 2007-01-14 06:50:49.903 014 18187.19 67.79 52687.96 88888.00 2007-01-14 06:50:50.403 014 18187.18 67.78 52687.94 88888.00 2007-01-14 06:50:50.903 014 18187.22 67.82 52688.00 88888.00 2007-01-14 06:50:51.403 014 18187.22 67.85 52688.09 88888.00 2007-01-14 06:50:51.903 014 18187.14 67.85 52688.14 88888.00 2007-01-14 06:50:52.403 014 18187.14 67.77 52688.22 88888.00 2007-01-14 06:50:52.903 014 18187.31 67.88 52688.24 88888.00 2007-01-14 06:50:53.403 014 18187.18 67.83 52688.20 88888.00 2007-01-14 06:50:53.903 014 18187.15 67.86 52688.26 88888.00 2007-01-14 06:50:54.403 014 18187.18 67.85 52688.35 88888.00 2007-01-14 06:50:54.903 014 18187.22 67.79 52688.26 88888.00 2007-01-14 06:50:55.403 014 18187.28 67.74 52688.16 88888.00 2007-01-14 06:50:55.903 014 18187.22 67.75 52688.23 88888.00 2007-01-14 06:50:56.403 014 18187.22 67.77 52688.28 88888.00 2007-01-14 06:50:56.903 014 18187.30 67.78 52688.20 88888.00 2007-01-14 06:50:57.403 014 18187.09 67.66 52688.06 88888.00 2007-01-14 06:50:57.903 014 18187.09 67.73 52688.09 88888.00 2007-01-14 06:50:58.403 014 18187.14 67.79 52687.98 88888.00 2007-01-14 06:50:58.903 014 18187.19 67.74 52687.94 88888.00 2007-01-14 06:50:59.403 014 18187.18 67.69 52688.09 88888.00 2007-01-14 06:50:59.903 014 18187.30 67.74 52688.09 88888.00 2007-01-14 06:51:00.403 014 18187.28 67.71 52688.10 88888.00 2007-01-14 06:51:00.903 014 18187.17 67.71 52688.15 88888.00 2007-01-14 06:51:01.403 014 18187.10 67.66 52688.13 88888.00 2007-01-14 06:51:01.903 014 18187.08 67.68 52688.03 88888.00 2007-01-14 06:51:02.403 014 18187.05 67.71 52688.06 88888.00 2007-01-14 06:51:02.903 014 18187.06 67.68 52688.05 88888.00 2007-01-14 06:51:03.403 014 18187.09 67.63 52688.09 88888.00 2007-01-14 06:51:03.903 014 18187.09 67.70 52688.13 88888.00 2007-01-14 06:51:04.403 014 18187.06 67.83 52688.11 88888.00 2007-01-14 06:51:04.903 014 18186.97 67.80 52688.13 88888.00 2007-01-14 06:51:05.403 014 18187.05 67.80 52688.14 88888.00 2007-01-14 06:51:05.903 014 18187.17 67.83 52688.01 88888.00 2007-01-14 06:51:06.403 014 18187.20 67.83 52687.98 88888.00 2007-01-14 06:51:06.903 014 18187.27 67.80 52688.06 88888.00 2007-01-14 06:51:07.403 014 18187.27 67.71 52688.04 88888.00 2007-01-14 06:51:07.903 014 18187.13 67.81 52688.16 88888.00 2007-01-14 06:51:08.403 014 18187.21 67.86 52688.10 88888.00 2007-01-14 06:51:08.903 014 18187.19 67.84 52687.99 88888.00 2007-01-14 06:51:09.403 014 18187.18 67.78 52687.98 88888.00 2007-01-14 06:51:09.903 014 18186.98 67.77 52688.09 88888.00 2007-01-14 06:51:10.403 014 18186.92 67.82 52688.05 88888.00 2007-01-14 06:51:10.903 014 18186.94 67.87 52688.04 88888.00 2007-01-14 06:51:11.403 014 18187.05 67.97 52687.99 88888.00 2007-01-14 06:51:11.903 014 18187.16 67.88 52687.98 88888.00 2007-01-14 06:51:12.403 014 18187.20 67.86 52688.05 88888.00 2007-01-14 06:51:12.903 014 18187.13 67.87 52688.01 88888.00 2007-01-14 06:51:13.403 014 18186.96 67.91 52687.99 88888.00 2007-01-14 06:51:13.903 014 18186.93 67.87 52687.92 88888.00 2007-01-14 06:51:14.403 014 18187.05 67.88 52687.91 88888.00 2007-01-14 06:51:14.903 014 18187.08 67.91 52688.00 88888.00 2007-01-14 06:51:15.403 014 18187.15 67.89 52687.97 88888.00 2007-01-14 06:51:15.903 014 18187.16 67.86 52687.98 88888.00 2007-01-14 06:51:16.403 014 18187.15 67.92 52688.14 88888.00 2007-01-14 06:51:16.903 014 18187.22 67.96 52688.14 88888.00 2007-01-14 06:51:17.403 014 18187.09 67.92 52688.00 88888.00 2007-01-14 06:51:17.903 014 18186.97 67.85 52688.00 88888.00 2007-01-14 06:51:18.403 014 18186.96 67.82 52688.01 88888.00 2007-01-14 06:51:18.903 014 18187.05 67.78 52688.01 88888.00 2007-01-14 06:51:19.403 014 18186.93 67.83 52688.09 88888.00 2007-01-14 06:51:19.903 014 18186.88 67.94 52688.16 88888.00 2007-01-14 06:51:20.403 014 18186.91 67.86 52688.10 88888.00 2007-01-14 06:51:20.903 014 18186.95 67.80 52688.12 88888.00 2007-01-14 06:51:21.403 014 18186.94 67.83 52688.23 88888.00 2007-01-14 06:51:21.903 014 18187.02 67.87 52688.23 88888.00 2007-01-14 06:51:22.403 014 18187.15 67.88 52688.19 88888.00 2007-01-14 06:51:22.903 014 18187.11 67.82 52688.02 88888.00 2007-01-14 06:51:23.403 014 18187.07 67.82 52687.97 88888.00 2007-01-14 06:51:23.903 014 18187.18 67.90 52688.08 88888.00 2007-01-14 06:51:24.403 014 18186.93 67.89 52688.06 88888.00 2007-01-14 06:51:24.903 014 18186.80 67.86 52688.00 88888.00 2007-01-14 06:51:25.403 014 18186.82 67.83 52687.90 88888.00 2007-01-14 06:51:25.903 014 18186.85 67.78 52687.96 88888.00 2007-01-14 06:51:26.403 014 18186.96 67.75 52688.03 88888.00 2007-01-14 06:51:26.903 014 18187.00 67.72 52688.06 88888.00 2007-01-14 06:51:27.403 014 18186.96 67.74 52688.12 88888.00 2007-01-14 06:51:27.903 014 18186.86 67.79 52688.12 88888.00 2007-01-14 06:51:28.403 014 18186.83 67.89 52688.09 88888.00 2007-01-14 06:51:28.903 014 18186.82 67.94 52688.04 88888.00 2007-01-14 06:51:29.403 014 18186.93 67.92 52687.98 88888.00 2007-01-14 06:51:29.903 014 18187.03 67.90 52688.01 88888.00 2007-01-14 06:51:30.403 014 18186.98 67.81 52688.02 88888.00 2007-01-14 06:51:30.903 014 18187.02 67.78 52688.14 88888.00 2007-01-14 06:51:31.403 014 18187.00 67.79 52688.15 88888.00 2007-01-14 06:51:31.903 014 18186.97 67.86 52688.13 88888.00 2007-01-14 06:51:32.403 014 18186.92 67.99 52688.11 88888.00 2007-01-14 06:51:32.903 014 18186.76 68.02 52688.13 88888.00 2007-01-14 06:51:33.403 014 18186.65 67.98 52688.09 88888.00 2007-01-14 06:51:33.903 014 18186.81 67.88 52688.05 88888.00 2007-01-14 06:51:34.403 014 18186.89 67.86 52688.12 88888.00 2007-01-14 06:51:34.903 014 18186.96 67.85 52688.15 88888.00 2007-01-14 06:51:35.403 014 18186.95 67.85 52688.10 88888.00 2007-01-14 06:51:35.903 014 18187.02 67.82 52688.22 88888.00 2007-01-14 06:51:36.403 014 18187.22 67.88 52688.29 88888.00 2007-01-14 06:51:36.903 014 18187.14 67.90 52688.25 88888.00 2007-01-14 06:51:37.403 014 18187.08 67.85 52688.27 88888.00 2007-01-14 06:51:37.903 014 18187.15 67.82 52688.27 88888.00 2007-01-14 06:51:38.403 014 18187.21 67.91 52688.31 88888.00 2007-01-14 06:51:38.903 014 18187.07 68.02 52688.34 88888.00 2007-01-14 06:51:39.403 014 18187.08 67.98 52688.26 88888.00 2007-01-14 06:51:39.903 014 18187.05 67.95 52688.27 88888.00 2007-01-14 06:51:40.403 014 18187.14 67.90 52688.25 88888.00 2007-01-14 06:51:40.903 014 18187.22 67.80 52688.20 88888.00 2007-01-14 06:51:41.403 014 18187.24 67.72 52688.19 88888.00 2007-01-14 06:51:41.903 014 18187.28 67.73 52688.13 88888.00 2007-01-14 06:51:42.403 014 18187.21 67.76 52688.23 88888.00 2007-01-14 06:51:42.903 014 18187.17 67.84 52688.27 88888.00 2007-01-14 06:51:43.403 014 18187.09 67.87 52688.24 88888.00 2007-01-14 06:51:43.903 014 18187.04 67.97 52688.27 88888.00 2007-01-14 06:51:44.403 014 18187.02 67.97 52688.32 88888.00 2007-01-14 06:51:44.903 014 18187.03 67.87 52688.28 88888.00 2007-01-14 06:51:45.403 014 18187.07 67.87 52688.25 88888.00 2007-01-14 06:51:45.903 014 18187.15 67.90 52688.16 88888.00 2007-01-14 06:51:46.403 014 18187.11 67.89 52688.20 88888.00 2007-01-14 06:51:46.903 014 18187.09 67.88 52688.24 88888.00 2007-01-14 06:51:47.403 014 18186.96 67.92 52688.14 88888.00 2007-01-14 06:51:47.903 014 18187.03 67.96 52688.14 88888.00 2007-01-14 06:51:48.400 014 18187.07 67.99 52688.10 88888.00 2007-01-14 06:51:48.900 014 18187.00 68.05 52688.05 88888.00 2007-01-14 06:51:49.400 014 18187.04 68.05 52688.13 88888.00 2007-01-14 06:51:49.900 014 18187.14 68.06 52688.05 88888.00 2007-01-14 06:51:50.400 014 18187.13 68.08 52688.06 88888.00 2007-01-14 06:51:50.900 014 18187.25 68.04 52688.12 88888.00 2007-01-14 06:51:51.400 014 18187.25 67.97 52688.16 88888.00 2007-01-14 06:51:51.900 014 18187.22 67.97 52688.10 88888.00 2007-01-14 06:51:52.400 014 18187.17 67.95 52688.16 88888.00 2007-01-14 06:51:52.900 014 18187.30 67.94 52688.20 88888.00 2007-01-14 06:51:53.400 014 18187.31 67.89 52688.19 88888.00 2007-01-14 06:51:53.900 014 18187.27 67.90 52688.21 88888.00 2007-01-14 06:51:54.400 014 18187.15 67.92 52688.06 88888.00 2007-01-14 06:51:54.900 014 18187.04 68.00 52688.04 88888.00 2007-01-14 06:51:55.400 014 18187.00 68.08 52688.08 88888.00 2007-01-14 06:51:55.900 014 18187.07 68.09 52687.96 88888.00 2007-01-14 06:51:56.400 014 18187.16 67.98 52688.06 88888.00 2007-01-14 06:51:56.900 014 18187.15 67.95 52688.19 88888.00 2007-01-14 06:51:57.400 014 18187.04 67.94 52688.19 88888.00 2007-01-14 06:51:57.900 014 18186.98 67.87 52688.11 88888.00 2007-01-14 06:51:58.400 014 18187.00 67.85 52688.15 88888.00 2007-01-14 06:51:58.900 014 18187.04 67.87 52688.11 88888.00 2007-01-14 06:51:59.400 014 18187.04 67.92 52688.05 88888.00 2007-01-14 06:51:59.900 014 18187.00 67.89 52688.10 88888.00 2007-01-14 06:52:00.400 014 18187.05 67.87 52688.11 88888.00 2007-01-14 06:52:00.900 014 18187.06 67.89 52688.00 88888.00 2007-01-14 06:52:01.400 014 18187.09 67.87 52687.99 88888.00 2007-01-14 06:52:01.900 014 18187.14 67.77 52688.02 88888.00 2007-01-14 06:52:02.400 014 18187.17 67.80 52687.96 88888.00 2007-01-14 06:52:02.900 014 18187.25 67.82 52688.06 88888.00 2007-01-14 06:52:03.400 014 18187.27 67.84 52688.24 88888.00 2007-01-14 06:52:03.900 014 18187.28 67.91 52688.26 88888.00 2007-01-14 06:52:04.400 014 18187.14 67.82 52688.13 88888.00 2007-01-14 06:52:04.900 014 18187.05 67.70 52688.16 88888.00 2007-01-14 06:52:05.400 014 18187.03 67.75 52688.21 88888.00 2007-01-14 06:52:05.900 014 18187.11 67.84 52688.15 88888.00 2007-01-14 06:52:06.400 014 18187.04 67.82 52688.11 88888.00 2007-01-14 06:52:06.900 014 18186.93 67.84 52688.00 88888.00 2007-01-14 06:52:07.400 014 18186.91 67.86 52687.90 88888.00 2007-01-14 06:52:07.900 014 18187.02 67.88 52688.01 88888.00 2007-01-14 06:52:08.400 014 18187.04 67.81 52688.02 88888.00 2007-01-14 06:52:08.900 014 18186.95 67.72 52688.10 88888.00 2007-01-14 06:52:09.400 014 18187.05 67.75 52688.09 88888.00 2007-01-14 06:52:09.900 014 18187.05 67.78 52688.11 88888.00 2007-01-14 06:52:10.400 014 18187.06 67.83 52688.08 88888.00 2007-01-14 06:52:10.900 014 18187.17 67.78 52688.14 88888.00 2007-01-14 06:52:11.400 014 18187.05 67.80 52688.16 88888.00 2007-01-14 06:52:11.900 014 18187.05 67.83 52688.20 88888.00 2007-01-14 06:52:12.400 014 18187.16 67.82 52688.10 88888.00 2007-01-14 06:52:12.900 014 18187.15 67.82 52688.16 88888.00 2007-01-14 06:52:13.400 014 18187.11 67.80 52688.22 88888.00 2007-01-14 06:52:13.900 014 18187.15 67.82 52688.15 88888.00 2007-01-14 06:52:14.400 014 18187.17 67.75 52688.15 88888.00 2007-01-14 06:52:14.900 014 18187.15 67.71 52688.14 88888.00 2007-01-14 06:52:15.400 014 18187.11 67.73 52688.12 88888.00 2007-01-14 06:52:15.900 014 18187.15 67.81 52688.21 88888.00 2007-01-14 06:52:16.400 014 18187.22 67.82 52688.24 88888.00 2007-01-14 06:52:16.900 014 18187.24 67.82 52688.25 88888.00 2007-01-14 06:52:17.400 014 18187.18 67.82 52688.19 88888.00 2007-01-14 06:52:17.900 014 18187.06 67.83 52688.24 88888.00 2007-01-14 06:52:18.400 014 18187.10 67.87 52688.21 88888.00 2007-01-14 06:52:18.900 014 18187.28 67.89 52688.16 88888.00 2007-01-14 06:52:19.400 014 18187.29 67.87 52688.10 88888.00 2007-01-14 06:52:19.900 014 18187.27 67.88 52688.12 88888.00 2007-01-14 06:52:20.400 014 18187.19 67.85 52688.09 88888.00 2007-01-14 06:52:20.900 014 18187.29 67.87 52688.21 88888.00 2007-01-14 06:52:21.400 014 18187.19 67.89 52688.23 88888.00 2007-01-14 06:52:21.900 014 18187.10 67.89 52688.04 88888.00 2007-01-14 06:52:22.400 014 18187.11 67.98 52688.12 88888.00 2007-01-14 06:52:22.900 014 18187.08 67.95 52688.13 88888.00 2007-01-14 06:52:23.400 014 18187.19 68.00 52688.04 88888.00 2007-01-14 06:52:23.900 014 18187.15 67.98 52688.01 88888.00 2007-01-14 06:52:24.400 014 18187.11 67.98 52687.98 88888.00 2007-01-14 06:52:24.900 014 18187.13 68.07 52688.02 88888.00 2007-01-14 06:52:25.400 014 18187.03 68.01 52687.92 88888.00 2007-01-14 06:52:25.900 014 18187.05 67.98 52688.01 88888.00 2007-01-14 06:52:26.400 014 18186.99 67.94 52687.92 88888.00 2007-01-14 06:52:26.900 014 18187.09 67.95 52687.96 88888.00 2007-01-14 06:52:27.400 014 18187.20 67.95 52687.99 88888.00 2007-01-14 06:52:27.900 014 18187.31 67.92 52688.05 88888.00 2007-01-14 06:52:28.400 014 18187.27 67.89 52688.17 88888.00 2007-01-14 06:52:28.900 014 18187.27 67.92 52688.23 88888.00 2007-01-14 06:52:29.400 014 18187.09 67.98 52688.15 88888.00 2007-01-14 06:52:29.900 014 18187.17 67.97 52687.98 88888.00 2007-01-14 06:52:30.400 014 18187.26 67.87 52687.91 88888.00 2007-01-14 06:52:30.900 014 18187.17 67.86 52687.98 88888.00 2007-01-14 06:52:31.400 014 18187.16 67.88 52688.06 88888.00 2007-01-14 06:52:31.900 014 18187.27 67.84 52688.06 88888.00 2007-01-14 06:52:32.400 014 18187.26 67.79 52688.08 88888.00 2007-01-14 06:52:32.900 014 18187.25 67.87 52688.01 88888.00 2007-01-14 06:52:33.400 014 18187.16 67.91 52687.96 88888.00 2007-01-14 06:52:33.900 014 18187.09 68.04 52687.97 88888.00 2007-01-14 06:52:34.400 014 18187.17 68.06 52687.89 88888.00 2007-01-14 06:52:34.900 014 18187.15 67.99 52687.90 88888.00 2007-01-14 06:52:35.400 014 18187.17 67.95 52687.97 88888.00 2007-01-14 06:52:35.900 014 18187.30 67.96 52687.94 88888.00 2007-01-14 06:52:36.400 014 18187.24 67.89 52688.05 88888.00 2007-01-14 06:52:36.900 014 18187.22 67.89 52687.99 88888.00 2007-01-14 06:52:37.400 014 18187.11 67.83 52687.87 88888.00 2007-01-14 06:52:37.900 014 18187.14 67.77 52687.90 88888.00 2007-01-14 06:52:38.400 014 18187.14 67.82 52687.92 88888.00 2007-01-14 06:52:38.900 014 18187.13 67.77 52687.89 88888.00 2007-01-14 06:52:39.400 014 18187.17 67.82 52687.84 88888.00 2007-01-14 06:52:39.900 014 18187.19 67.90 52687.92 88888.00 2007-01-14 06:52:40.400 014 18187.14 67.85 52688.01 88888.00 2007-01-14 06:52:40.900 014 18187.18 67.90 52687.96 88888.00 2007-01-14 06:52:41.400 014 18187.21 67.97 52687.99 88888.00 2007-01-14 06:52:41.900 014 18187.30 67.84 52687.98 88888.00 2007-01-14 06:52:42.400 014 18187.17 67.78 52687.97 88888.00 2007-01-14 06:52:42.900 014 18187.19 67.78 52687.98 88888.00 2007-01-14 06:52:43.400 014 18187.17 67.82 52687.96 88888.00 2007-01-14 06:52:43.900 014 18187.17 67.86 52687.99 88888.00 2007-01-14 06:52:44.400 014 18187.25 67.81 52687.91 88888.00 2007-01-14 06:52:44.900 014 18187.36 67.89 52687.93 88888.00 2007-01-14 06:52:45.400 014 18187.20 67.87 52688.10 88888.00 2007-01-14 06:52:45.900 014 18187.11 67.89 52688.16 88888.00 2007-01-14 06:52:46.400 014 18187.22 67.90 52688.08 88888.00 2007-01-14 06:52:46.900 014 18187.14 67.88 52688.03 88888.00 2007-01-14 06:52:47.400 014 18187.16 67.87 52687.98 88888.00 2007-01-14 06:52:47.900 014 18187.03 67.83 52687.99 88888.00 2007-01-14 06:52:48.400 014 18187.02 67.83 52687.98 88888.00 2007-01-14 06:52:48.900 014 18187.06 67.88 52688.03 88888.00 2007-01-14 06:52:49.400 014 18187.09 67.88 52688.11 88888.00 2007-01-14 06:52:49.900 014 18187.05 67.94 52688.10 88888.00 2007-01-14 06:52:50.400 014 18186.99 67.84 52688.13 88888.00 2007-01-14 06:52:50.900 014 18186.97 67.79 52688.22 88888.00 2007-01-14 06:52:51.400 014 18187.04 67.90 52688.27 88888.00 2007-01-14 06:52:51.900 014 18187.05 67.89 52688.23 88888.00 2007-01-14 06:52:52.400 014 18187.02 67.89 52688.14 88888.00 2007-01-14 06:52:52.900 014 18187.03 67.89 52688.03 88888.00 2007-01-14 06:52:53.400 014 18187.02 68.01 52688.08 88888.00 2007-01-14 06:52:53.900 014 18187.10 67.98 52688.11 88888.00 2007-01-14 06:52:54.400 014 18187.09 67.88 52688.12 88888.00 2007-01-14 06:52:54.900 014 18187.21 67.91 52688.12 88888.00 2007-01-14 06:52:55.400 014 18187.17 67.95 52688.13 88888.00 2007-01-14 06:52:55.900 014 18187.17 67.91 52687.99 88888.00 2007-01-14 06:52:56.400 014 18187.14 67.99 52688.04 88888.00 2007-01-14 06:52:56.900 014 18187.26 68.02 52687.99 88888.00 2007-01-14 06:52:57.400 014 18187.17 67.97 52687.92 88888.00 2007-01-14 06:52:57.900 014 18187.10 67.81 52687.92 88888.00 2007-01-14 06:52:58.400 014 18187.08 67.78 52687.93 88888.00 2007-01-14 06:52:58.900 014 18186.99 67.81 52687.99 88888.00 2007-01-14 06:52:59.400 014 18187.02 67.81 52688.05 88888.00 2007-01-14 06:52:59.900 014 18187.08 67.88 52688.12 88888.00 2007-01-14 06:53:00.400 014 18187.03 67.79 52688.10 88888.00 2007-01-14 06:53:00.900 014 18187.03 67.85 52688.08 88888.00 2007-01-14 06:53:01.400 014 18187.04 67.92 52688.02 88888.00 2007-01-14 06:53:01.900 014 18187.13 67.91 52688.00 88888.00 2007-01-14 06:53:02.400 014 18187.03 67.82 52687.99 88888.00 2007-01-14 06:53:02.900 014 18187.03 67.85 52688.02 88888.00 2007-01-14 06:53:03.400 014 18186.95 67.94 52687.99 88888.00 2007-01-14 06:53:03.900 014 18187.00 67.86 52688.17 88888.00 2007-01-14 06:53:04.400 014 18187.02 67.89 52688.17 88888.00 2007-01-14 06:53:04.900 014 18187.03 67.89 52688.09 88888.00 2007-01-14 06:53:05.400 014 18187.02 67.94 52688.19 88888.00 2007-01-14 06:53:05.900 014 18187.07 67.98 52688.23 88888.00 2007-01-14 06:53:06.400 014 18187.03 67.92 52688.10 88888.00 2007-01-14 06:53:06.900 014 18186.92 67.86 52688.03 88888.00 2007-01-14 06:53:07.400 014 18186.87 67.89 52688.14 88888.00 2007-01-14 06:53:07.900 014 18186.86 67.95 52688.04 88888.00 2007-01-14 06:53:08.400 014 18186.92 67.85 52687.92 88888.00 2007-01-14 06:53:08.900 014 18187.02 67.85 52687.90 88888.00 2007-01-14 06:53:09.400 014 18187.05 67.85 52687.99 88888.00 2007-01-14 06:53:09.900 014 18187.16 67.87 52688.13 88888.00 2007-01-14 06:53:10.400 014 18187.10 67.82 52688.08 88888.00 2007-01-14 06:53:10.900 014 18187.19 67.84 52688.08 88888.00 2007-01-14 06:53:11.400 014 18187.16 67.81 52688.05 88888.00 2007-01-14 06:53:11.900 014 18187.13 67.75 52688.10 88888.00 2007-01-14 06:53:12.400 014 18187.13 67.77 52688.06 88888.00 2007-01-14 06:53:12.900 014 18187.09 67.84 52688.09 88888.00 2007-01-14 06:53:13.400 014 18187.16 67.87 52687.99 88888.00 2007-01-14 06:53:13.900 014 18187.15 67.80 52688.01 88888.00 2007-01-14 06:53:14.400 014 18187.18 67.79 52688.06 88888.00 2007-01-14 06:53:14.900 014 18187.22 67.77 52688.15 88888.00 2007-01-14 06:53:15.400 014 18187.13 67.80 52688.15 88888.00 2007-01-14 06:53:15.900 014 18187.28 67.82 52688.13 88888.00 2007-01-14 06:53:16.400 014 18187.36 67.83 52688.11 88888.00 2007-01-14 06:53:16.900 014 18187.24 67.82 52688.19 88888.00 2007-01-14 06:53:17.400 014 18187.15 67.77 52688.11 88888.00 2007-01-14 06:53:17.900 014 18186.99 67.81 52688.08 88888.00 2007-01-14 06:53:18.400 014 18187.10 67.84 52688.16 88888.00 2007-01-14 06:53:18.900 014 18187.15 67.86 52688.19 88888.00 2007-01-14 06:53:19.400 014 18187.20 67.84 52688.12 88888.00 2007-01-14 06:53:19.900 014 18187.28 67.82 52688.25 88888.00 2007-01-14 06:53:20.400 014 18187.17 67.85 52688.15 88888.00 2007-01-14 06:53:20.900 014 18187.16 67.84 52688.05 88888.00 2007-01-14 06:53:21.400 014 18187.06 67.83 52688.13 88888.00 2007-01-14 06:53:21.900 014 18186.97 67.86 52688.20 88888.00 2007-01-14 06:53:22.400 014 18186.98 67.90 52688.22 88888.00 2007-01-14 06:53:22.900 014 18187.05 67.86 52688.26 88888.00 2007-01-14 06:53:23.400 014 18187.06 67.83 52688.28 88888.00 2007-01-14 06:53:23.900 014 18187.11 67.77 52688.16 88888.00 2007-01-14 06:53:24.400 014 18187.11 67.77 52688.15 88888.00 2007-01-14 06:53:24.900 014 18187.02 67.85 52688.16 88888.00 2007-01-14 06:53:25.400 014 18187.04 67.86 52688.15 88888.00 2007-01-14 06:53:25.900 014 18187.10 67.80 52688.08 88888.00 2007-01-14 06:53:26.400 014 18187.04 67.78 52688.13 88888.00 2007-01-14 06:53:26.900 014 18187.15 67.70 52688.14 88888.00 2007-01-14 06:53:27.400 014 18187.14 67.78 52688.22 88888.00 2007-01-14 06:53:27.900 014 18186.98 67.83 52688.40 88888.00 2007-01-14 06:53:28.400 014 18187.02 67.83 52688.39 88888.00 2007-01-14 06:53:28.900 014 18187.09 67.81 52688.33 88888.00 2007-01-14 06:53:29.400 014 18187.11 67.73 52688.23 88888.00 2007-01-14 06:53:29.900 014 18187.03 67.79 52688.24 88888.00 2007-01-14 06:53:30.400 014 18186.95 67.76 52688.31 88888.00 2007-01-14 06:53:30.900 014 18186.96 67.81 52688.36 88888.00 2007-01-14 06:53:31.400 014 18187.09 67.91 52688.34 88888.00 2007-01-14 06:53:31.900 014 18187.07 67.89 52688.34 88888.00 2007-01-14 06:53:32.400 014 18187.08 67.85 52688.20 88888.00 2007-01-14 06:53:32.900 014 18187.03 67.88 52688.09 88888.00 2007-01-14 06:53:33.400 014 18186.98 67.92 52688.13 88888.00 2007-01-14 06:53:33.900 014 18186.99 67.95 52688.12 88888.00 2007-01-14 06:53:34.400 014 18187.05 67.87 52688.19 88888.00 2007-01-14 06:53:34.900 014 18187.11 67.87 52688.25 88888.00 2007-01-14 06:53:35.400 014 18187.16 67.86 52688.34 88888.00 2007-01-14 06:53:35.900 014 18187.19 67.85 52688.42 88888.00 2007-01-14 06:53:36.400 014 18187.18 67.85 52688.32 88888.00 2007-01-14 06:53:36.900 014 18187.15 67.82 52688.34 88888.00 2007-01-14 06:53:37.400 014 18187.02 67.88 52688.31 88888.00 2007-01-14 06:53:37.900 014 18187.05 67.95 52688.40 88888.00 2007-01-14 06:53:38.400 014 18187.11 67.96 52688.43 88888.00 2007-01-14 06:53:38.900 014 18187.07 68.02 52688.40 88888.00 2007-01-14 06:53:39.400 014 18187.10 67.92 52688.28 88888.00 2007-01-14 06:53:39.900 014 18187.00 67.89 52688.34 88888.00 2007-01-14 06:53:40.400 014 18187.02 67.95 52688.42 88888.00 2007-01-14 06:53:40.900 014 18187.03 67.89 52688.49 88888.00 2007-01-14 06:53:41.400 014 18187.00 67.85 52688.39 88888.00 2007-01-14 06:53:41.900 014 18186.97 67.85 52688.42 88888.00 2007-01-14 06:53:42.400 014 18186.92 67.79 52688.47 88888.00 2007-01-14 06:53:42.900 014 18186.96 67.71 52688.48 88888.00 2007-01-14 06:53:43.400 014 18187.00 67.69 52688.48 88888.00 2007-01-14 06:53:43.900 014 18186.95 67.71 52688.45 88888.00 2007-01-14 06:53:44.400 014 18187.00 67.72 52688.51 88888.00 2007-01-14 06:53:44.900 014 18186.98 67.73 52688.51 88888.00 2007-01-14 06:53:45.400 014 18187.07 67.74 52688.46 88888.00 2007-01-14 06:53:45.900 014 18187.15 67.73 52688.37 88888.00 2007-01-14 06:53:46.400 014 18187.15 67.76 52688.24 88888.00 2007-01-14 06:53:46.900 014 18187.13 67.86 52688.26 88888.00 2007-01-14 06:53:47.400 014 18187.18 67.92 52688.42 88888.00 2007-01-14 06:53:47.900 014 18187.15 67.88 52688.51 88888.00 2007-01-14 06:53:48.400 014 18187.09 67.82 52688.50 88888.00 2007-01-14 06:53:48.900 014 18187.10 67.75 52688.43 88888.00 2007-01-14 06:53:49.400 014 18187.17 67.71 52688.48 88888.00 2007-01-14 06:53:49.900 014 18187.02 67.65 52688.48 88888.00 2007-01-14 06:53:50.400 014 18186.88 67.70 52688.46 88888.00 2007-01-14 06:53:50.900 014 18186.99 67.84 52688.51 88888.00 2007-01-14 06:53:51.400 014 18187.00 67.86 52688.38 88888.00 2007-01-14 06:53:51.900 014 18187.02 67.77 52688.32 88888.00 2007-01-14 06:53:52.400 014 18187.03 67.77 52688.37 88888.00 2007-01-14 06:53:52.900 014 18186.99 67.90 52688.29 88888.00 2007-01-14 06:53:53.400 014 18187.04 67.92 52688.21 88888.00 2007-01-14 06:53:53.900 014 18186.92 67.80 52688.20 88888.00 2007-01-14 06:53:54.400 014 18186.89 67.80 52688.34 88888.00 2007-01-14 06:53:54.900 014 18186.77 67.89 52688.37 88888.00 2007-01-14 06:53:55.400 014 18186.96 67.81 52688.42 88888.00 2007-01-14 06:53:55.900 014 18187.03 67.81 52688.35 88888.00 2007-01-14 06:53:56.400 014 18186.94 67.86 52688.32 88888.00 2007-01-14 06:53:56.900 014 18186.91 67.86 52688.39 88888.00 2007-01-14 06:53:57.400 014 18186.92 67.86 52688.42 88888.00 2007-01-14 06:53:57.900 014 18186.83 68.01 52688.36 88888.00 2007-01-14 06:53:58.400 014 18186.87 68.22 52688.32 88888.00 2007-01-14 06:53:58.900 014 18186.86 68.33 52688.25 88888.00 2007-01-14 06:53:59.400 014 18186.86 68.36 52688.25 88888.00 2007-01-14 06:53:59.900 014 18186.88 68.37 52688.17 88888.00 2007-01-14 06:54:00.400 014 18186.95 68.26 52688.23 88888.00 2007-01-14 06:54:00.900 014 18186.97 68.26 52688.34 88888.00 2007-01-14 06:54:01.400 014 18186.92 68.35 52688.42 88888.00 2007-01-14 06:54:01.900 014 18186.96 68.29 52688.29 88888.00 2007-01-14 06:54:02.400 014 18187.00 68.22 52688.22 88888.00 2007-01-14 06:54:02.900 014 18186.92 68.18 52688.23 88888.00 2007-01-14 06:54:03.400 014 18186.92 68.21 52688.23 88888.00 2007-01-14 06:54:03.900 014 18187.00 68.21 52688.31 88888.00 2007-01-14 06:54:04.400 014 18186.92 68.23 52688.44 88888.00 2007-01-14 06:54:04.900 014 18186.85 68.31 52688.42 88888.00 2007-01-14 06:54:05.400 014 18186.84 68.33 52688.45 88888.00 2007-01-14 06:54:05.900 014 18186.86 68.26 52688.49 88888.00 2007-01-14 06:54:06.400 014 18186.83 68.20 52688.42 88888.00 2007-01-14 06:54:06.900 014 18186.78 68.24 52688.37 88888.00 2007-01-14 06:54:07.400 014 18186.86 68.31 52688.36 88888.00 2007-01-14 06:54:07.900 014 18186.96 68.29 52688.33 88888.00 2007-01-14 06:54:08.400 014 18186.92 68.24 52688.39 88888.00 2007-01-14 06:54:08.900 014 18186.92 68.25 52688.36 88888.00 2007-01-14 06:54:09.400 014 18186.93 68.22 52688.33 88888.00 2007-01-14 06:54:09.900 014 18186.83 68.22 52688.31 88888.00 2007-01-14 06:54:10.400 014 18186.88 68.22 52688.40 88888.00 2007-01-14 06:54:10.900 014 18186.97 68.19 52688.39 88888.00 2007-01-14 06:54:11.400 014 18186.88 68.34 52688.40 88888.00 2007-01-14 06:54:11.900 014 18186.87 68.30 52688.37 88888.00 2007-01-14 06:54:12.400 014 18186.96 68.26 52688.34 88888.00 2007-01-14 06:54:12.900 014 18186.93 68.24 52688.39 88888.00 2007-01-14 06:54:13.400 014 18186.97 68.26 52688.37 88888.00 2007-01-14 06:54:13.900 014 18186.96 68.23 52688.48 88888.00 2007-01-14 06:54:14.400 014 18186.88 68.24 52688.49 88888.00 2007-01-14 06:54:14.900 014 18186.92 68.16 52688.43 88888.00 2007-01-14 06:54:15.400 014 18186.86 68.14 52688.37 88888.00 2007-01-14 06:54:15.900 014 18186.84 68.15 52688.47 88888.00 2007-01-14 06:54:16.400 014 18186.86 68.17 52688.47 88888.00 2007-01-14 06:54:16.900 014 18186.83 68.19 52688.39 88888.00 2007-01-14 06:54:17.400 014 18186.93 68.23 52688.49 88888.00 2007-01-14 06:54:17.900 014 18187.08 68.29 52688.52 88888.00 2007-01-14 06:54:18.400 014 18186.94 68.28 52688.44 88888.00 2007-01-14 06:54:18.900 014 18186.88 68.24 52688.46 88888.00 2007-01-14 06:54:19.400 014 18186.73 68.20 52688.50 88888.00 2007-01-14 06:54:19.900 014 18186.76 68.23 52688.51 88888.00 2007-01-14 06:54:20.400 014 18186.86 68.29 52688.46 88888.00 2007-01-14 06:54:20.900 014 18186.82 68.25 52688.64 88888.00 2007-01-14 06:54:21.400 014 18186.83 68.28 52688.46 88888.00 2007-01-14 06:54:21.900 014 18186.75 68.23 52688.37 88888.00 2007-01-14 06:54:22.400 014 18186.91 68.20 52688.40 88888.00 2007-01-14 06:54:22.900 014 18186.93 68.20 52688.40 88888.00 2007-01-14 06:54:23.400 014 18186.88 68.22 52688.40 88888.00 2007-01-14 06:54:23.900 014 18186.87 68.19 52688.34 88888.00 2007-01-14 06:54:24.400 014 18186.92 68.26 52688.34 88888.00 2007-01-14 06:54:24.900 014 18186.92 68.35 52688.31 88888.00 2007-01-14 06:54:25.400 014 18186.99 68.40 52688.26 88888.00 2007-01-14 06:54:25.900 014 18187.04 68.32 52688.32 88888.00 2007-01-14 06:54:26.400 014 18187.06 68.21 52688.33 88888.00 2007-01-14 06:54:26.900 014 18187.03 68.21 52688.35 88888.00 2007-01-14 06:54:27.400 014 18186.97 68.29 52688.39 88888.00 2007-01-14 06:54:27.900 014 18186.96 68.41 52688.28 88888.00 2007-01-14 06:54:28.400 014 18187.10 68.39 52688.26 88888.00 2007-01-14 06:54:28.900 014 18187.02 68.34 52688.33 88888.00 2007-01-14 06:54:29.400 014 18186.99 68.38 52688.31 88888.00 2007-01-14 06:54:29.900 014 18187.04 68.42 52688.33 88888.00 2007-01-14 06:54:30.400 014 18186.94 68.31 52688.36 88888.00 2007-01-14 06:54:30.900 014 18186.92 68.33 52688.29 88888.00 2007-01-14 06:54:31.400 014 18187.00 68.33 52688.21 88888.00 2007-01-14 06:54:31.900 014 18187.04 68.30 52688.26 88888.00 2007-01-14 06:54:32.400 014 18186.94 68.34 52688.32 88888.00 2007-01-14 06:54:32.900 014 18186.81 68.46 52688.34 88888.00 2007-01-14 06:54:33.400 014 18186.82 68.55 52688.29 88888.00 2007-01-14 06:54:33.900 014 18186.80 68.57 52688.26 88888.00 2007-01-14 06:54:34.400 014 18186.77 68.50 52688.28 88888.00 2007-01-14 06:54:34.900 014 18186.75 68.45 52688.29 88888.00 2007-01-14 06:54:35.400 014 18186.71 68.44 52688.32 88888.00 2007-01-14 06:54:35.900 014 18186.77 68.43 52688.37 88888.00 2007-01-14 06:54:36.400 014 18186.82 68.48 52688.38 88888.00 2007-01-14 06:54:36.900 014 18186.81 68.47 52688.34 88888.00 2007-01-14 06:54:37.400 014 18186.81 68.51 52688.38 88888.00 2007-01-14 06:54:37.900 014 18186.86 68.48 52688.36 88888.00 2007-01-14 06:54:38.400 014 18186.87 68.47 52688.28 88888.00 2007-01-14 06:54:38.900 014 18186.87 68.45 52688.31 88888.00 2007-01-14 06:54:39.400 014 18186.84 68.37 52688.38 88888.00 2007-01-14 06:54:39.900 014 18186.83 68.42 52688.44 88888.00 2007-01-14 06:54:40.400 014 18186.87 68.45 52688.40 88888.00 2007-01-14 06:54:40.900 014 18186.91 68.44 52688.40 88888.00 2007-01-14 06:54:41.400 014 18186.84 68.46 52688.32 88888.00 2007-01-14 06:54:41.900 014 18186.85 68.50 52688.21 88888.00 2007-01-14 06:54:42.400 014 18186.92 68.47 52688.28 88888.00 2007-01-14 06:54:42.900 014 18186.95 68.33 52688.31 88888.00 2007-01-14 06:54:43.400 014 18186.95 68.41 52688.37 88888.00 2007-01-14 06:54:43.900 014 18186.95 68.49 52688.40 88888.00 2007-01-14 06:54:44.400 014 18186.89 68.46 52688.32 88888.00 2007-01-14 06:54:44.900 014 18186.80 68.41 52688.29 88888.00 2007-01-14 06:54:45.400 014 18186.80 68.44 52688.28 88888.00 2007-01-14 06:54:45.900 014 18186.81 68.46 52688.26 88888.00 2007-01-14 06:54:46.400 014 18186.83 68.42 52688.25 88888.00 2007-01-14 06:54:46.900 014 18186.88 68.45 52688.22 88888.00 2007-01-14 06:54:47.400 014 18186.84 68.38 52688.23 88888.00 2007-01-14 06:54:47.900 014 18186.87 68.45 52688.28 88888.00 2007-01-14 06:54:48.400 014 18186.96 68.47 52688.27 88888.00 2007-01-14 06:54:48.900 014 18186.99 68.43 52688.25 88888.00 2007-01-14 06:54:49.400 014 18186.99 68.43 52688.33 88888.00 2007-01-14 06:54:49.900 014 18187.04 68.43 52688.36 88888.00 2007-01-14 06:54:50.400 014 18186.97 68.36 52688.40 88888.00 2007-01-14 06:54:50.900 014 18186.94 68.32 52688.34 88888.00 2007-01-14 06:54:51.400 014 18187.00 68.32 52688.22 88888.00 2007-01-14 06:54:51.900 014 18186.95 68.35 52688.16 88888.00 2007-01-14 06:54:52.400 014 18186.87 68.33 52688.25 88888.00 2007-01-14 06:54:52.900 014 18186.93 68.35 52688.31 88888.00 2007-01-14 06:54:53.400 014 18187.02 68.38 52688.25 88888.00 2007-01-14 06:54:53.900 014 18187.04 68.35 52688.20 88888.00 2007-01-14 06:54:54.400 014 18186.97 68.39 52688.15 88888.00 2007-01-14 06:54:54.900 014 18186.93 68.38 52688.25 88888.00 2007-01-14 06:54:55.400 014 18187.04 68.38 52688.22 88888.00 2007-01-14 06:54:55.900 014 18186.88 68.36 52688.16 88888.00 2007-01-14 06:54:56.400 014 18186.85 68.42 52688.25 88888.00 2007-01-14 06:54:56.900 014 18186.91 68.43 52688.28 88888.00 2007-01-14 06:54:57.400 014 18186.87 68.38 52688.25 88888.00 2007-01-14 06:54:57.900 014 18186.97 68.40 52688.15 88888.00 2007-01-14 06:54:58.400 014 18186.97 68.43 52688.14 88888.00 2007-01-14 06:54:58.900 014 18186.89 68.41 52688.26 88888.00 2007-01-14 06:54:59.400 014 18186.93 68.44 52688.21 88888.00 2007-01-14 06:54:59.900 014 18186.91 68.45 52688.16 88888.00 2007-01-14 06:55:00.400 014 18186.89 68.49 52688.26 88888.00 2007-01-14 06:55:00.900 014 18186.81 68.49 52688.40 88888.00 2007-01-14 06:55:01.400 014 18186.83 68.46 52688.39 88888.00 2007-01-14 06:55:01.900 014 18186.81 68.49 52688.37 88888.00 2007-01-14 06:55:02.400 014 18186.80 68.51 52688.31 88888.00 2007-01-14 06:55:02.900 014 18186.89 68.45 52688.21 88888.00 2007-01-14 06:55:03.400 014 18186.93 68.38 52688.23 88888.00 2007-01-14 06:55:03.900 014 18186.86 68.38 52688.36 88888.00 2007-01-14 06:55:04.400 014 18186.81 68.41 52688.52 88888.00 2007-01-14 06:55:04.900 014 18186.81 68.38 52688.49 88888.00 2007-01-14 06:55:05.400 014 18186.82 68.39 52688.44 88888.00 2007-01-14 06:55:05.900 014 18186.87 68.40 52688.38 88888.00 2007-01-14 06:55:06.400 014 18186.94 68.39 52688.40 88888.00 2007-01-14 06:55:06.900 014 18186.97 68.40 52688.42 88888.00 2007-01-14 06:55:07.400 014 18186.92 68.33 52688.48 88888.00 2007-01-14 06:55:07.900 014 18186.86 68.32 52688.52 88888.00 2007-01-14 06:55:08.400 014 18186.81 68.31 52688.44 88888.00 2007-01-14 06:55:08.900 014 18186.86 68.39 52688.42 88888.00 2007-01-14 06:55:09.400 014 18186.92 68.40 52688.37 88888.00 2007-01-14 06:55:09.900 014 18186.82 68.35 52688.45 88888.00 2007-01-14 06:55:10.400 014 18186.81 68.28 52688.43 88888.00 2007-01-14 06:55:10.900 014 18186.87 68.26 52688.54 88888.00 2007-01-14 06:55:11.400 014 18186.88 68.23 52688.50 88888.00 2007-01-14 06:55:11.900 014 18186.89 68.18 52688.44 88888.00 2007-01-14 06:55:12.400 014 18186.85 68.20 52688.47 88888.00 2007-01-14 06:55:12.900 014 18186.83 68.22 52688.44 88888.00 2007-01-14 06:55:13.400 014 18186.95 68.31 52688.37 88888.00 2007-01-14 06:55:13.900 014 18186.89 68.40 52688.35 88888.00 2007-01-14 06:55:14.400 014 18186.92 68.33 52688.57 88888.00 2007-01-14 06:55:14.900 014 18186.88 68.28 52688.43 88888.00 2007-01-14 06:55:15.400 014 18187.00 68.32 52688.33 88888.00 2007-01-14 06:55:15.900 014 18187.03 68.35 52688.37 88888.00 2007-01-14 06:55:16.400 014 18186.99 68.38 52688.43 88888.00 2007-01-14 06:55:16.900 014 18187.04 68.33 52688.56 88888.00 2007-01-14 06:55:17.400 014 18187.04 68.33 52688.51 88888.00 2007-01-14 06:55:17.900 014 18187.07 68.31 52688.36 88888.00 2007-01-14 06:55:18.400 014 18187.06 68.26 52688.36 88888.00 2007-01-14 06:55:18.900 014 18187.08 68.31 52688.38 88888.00 2007-01-14 06:55:19.400 014 18187.14 68.34 52688.58 88888.00 2007-01-14 06:55:19.900 014 18187.09 68.31 52688.67 88888.00 2007-01-14 06:55:20.400 014 18187.03 68.36 52688.59 88888.00 2007-01-14 06:55:20.900 014 18187.08 68.34 52688.63 88888.00 2007-01-14 06:55:21.400 014 18187.02 68.39 52688.75 88888.00 2007-01-14 06:55:21.900 014 18186.99 68.36 52688.57 88888.00 2007-01-14 06:55:22.400 014 18187.08 68.35 52688.52 88888.00 2007-01-14 06:55:22.900 014 18187.18 68.38 52688.51 88888.00 2007-01-14 06:55:23.400 014 18187.11 68.43 52688.45 88888.00 2007-01-14 06:55:23.900 014 18187.03 68.41 52688.44 88888.00 2007-01-14 06:55:24.400 014 18187.05 68.41 52688.46 88888.00 2007-01-14 06:55:24.900 014 18187.00 68.35 52688.51 88888.00 2007-01-14 06:55:25.400 014 18187.03 68.42 52688.44 88888.00 2007-01-14 06:55:25.900 014 18187.00 68.50 52688.39 88888.00 2007-01-14 06:55:26.400 014 18186.96 68.23 52688.39 88888.00 2007-01-14 06:55:26.900 014 18186.92 67.98 52688.22 88888.00 2007-01-14 06:55:27.400 014 18186.73 67.92 52688.31 88888.00 2007-01-14 06:55:27.900 014 18186.67 67.86 52688.43 88888.00 2007-01-14 06:55:28.400 014 18186.83 67.84 52688.52 88888.00 2007-01-14 06:55:28.900 014 18187.03 67.87 52688.51 88888.00 2007-01-14 06:55:29.400 014 18187.05 67.83 52688.52 88888.00 2007-01-14 06:55:29.900 014 18187.03 67.92 52688.57 88888.00 2007-01-14 06:55:30.400 014 18187.09 68.04 52688.57 88888.00 2007-01-14 06:55:30.900 014 18187.09 68.03 52688.51 88888.00 2007-01-14 06:55:31.400 014 18187.09 67.96 52688.58 88888.00 2007-01-14 06:55:31.900 014 18187.00 67.86 52688.63 88888.00 2007-01-14 06:55:32.400 014 18186.83 67.81 52688.58 88888.00 2007-01-14 06:55:32.900 014 18186.74 67.84 52688.56 88888.00 2007-01-14 06:55:33.400 014 18186.78 67.87 52688.62 88888.00 2007-01-14 06:55:33.900 014 18186.92 67.91 52688.64 88888.00 2007-01-14 06:55:34.400 014 18187.02 67.84 52688.69 88888.00 2007-01-14 06:55:34.900 014 18187.04 67.87 52688.67 88888.00 2007-01-14 06:55:35.400 014 18186.93 67.89 52688.69 88888.00 2007-01-14 06:55:35.900 014 18186.88 67.97 52688.70 88888.00 2007-01-14 06:55:36.400 014 18186.86 67.95 52688.60 88888.00 2007-01-14 06:55:36.900 014 18186.89 67.87 52688.58 88888.00 2007-01-14 06:55:37.400 014 18186.97 67.90 52688.63 88888.00 2007-01-14 06:55:37.900 014 18186.97 67.88 52688.51 88888.00 2007-01-14 06:55:38.400 014 18187.04 67.89 52688.52 88888.00 2007-01-14 06:55:38.900 014 18187.02 67.99 52688.52 88888.00 2007-01-14 06:55:39.400 014 18186.96 67.98 52688.43 88888.00 2007-01-14 06:55:39.900 014 18186.98 67.96 52688.42 88888.00 2007-01-14 06:55:40.400 014 18186.93 67.98 52688.42 88888.00 2007-01-14 06:55:40.900 014 18186.95 67.96 52688.47 88888.00 2007-01-14 06:55:41.400 014 18186.96 67.94 52688.44 88888.00 2007-01-14 06:55:41.900 014 18186.98 67.91 52688.26 88888.00 2007-01-14 06:55:42.400 014 18186.87 67.96 52688.23 88888.00 2007-01-14 06:55:42.900 014 18186.87 67.97 52688.28 88888.00 2007-01-14 06:55:43.400 014 18186.89 67.96 52688.33 88888.00 2007-01-14 06:55:43.900 014 18186.87 67.86 52688.37 88888.00 2007-01-14 06:55:44.400 014 18186.81 67.95 52688.45 88888.00 2007-01-14 06:55:44.900 014 18186.81 67.89 52688.34 88888.00 2007-01-14 06:55:45.400 014 18186.95 67.96 52688.34 88888.00 2007-01-14 06:55:45.900 014 18186.82 67.86 52688.38 88888.00 2007-01-14 06:55:46.400 014 18186.74 67.85 52688.38 88888.00 2007-01-14 06:55:46.900 014 18186.84 67.91 52688.36 88888.00 2007-01-14 06:55:47.400 014 18186.88 67.87 52688.34 88888.00 2007-01-14 06:55:47.900 014 18186.85 67.87 52688.37 88888.00 2007-01-14 06:55:48.400 014 18186.91 67.88 52688.43 88888.00 2007-01-14 06:55:48.900 014 18186.85 67.90 52688.39 88888.00 2007-01-14 06:55:49.400 014 18186.93 67.90 52688.51 88888.00 2007-01-14 06:55:49.900 014 18186.89 67.87 52688.47 88888.00 2007-01-14 06:55:50.400 014 18186.89 67.84 52688.36 88888.00 2007-01-14 06:55:50.900 014 18186.94 67.82 52688.39 88888.00 2007-01-14 06:55:51.400 014 18186.93 67.82 52688.36 88888.00 2007-01-14 06:55:51.900 014 18186.99 67.77 52688.38 88888.00 2007-01-14 06:55:52.400 014 18186.88 67.75 52688.38 88888.00 2007-01-14 06:55:52.900 014 18186.80 67.84 52688.43 88888.00 2007-01-14 06:55:53.400 014 18186.81 67.83 52688.52 88888.00 2007-01-14 06:55:53.900 014 18186.77 67.79 52688.57 88888.00 2007-01-14 06:55:54.400 014 18186.78 67.78 52688.51 88888.00 2007-01-14 06:55:54.900 014 18186.73 67.74 52688.55 88888.00 2007-01-14 06:55:55.400 014 18186.75 67.74 52688.50 88888.00 2007-01-14 06:55:55.900 014 18186.85 67.70 52688.46 88888.00 2007-01-14 06:55:56.400 014 18186.85 67.74 52688.50 88888.00 2007-01-14 06:55:56.900 014 18186.81 67.81 52688.44 88888.00 2007-01-14 06:55:57.400 014 18186.92 67.82 52688.52 88888.00 2007-01-14 06:55:57.900 014 18187.04 67.73 52688.54 88888.00 2007-01-14 06:55:58.400 014 18186.94 67.77 52688.58 88888.00 2007-01-14 06:55:58.900 014 18186.87 67.74 52688.64 88888.00 2007-01-14 06:55:59.400 014 18186.91 67.80 52688.58 88888.00 2007-01-14 06:55:59.900 014 18186.88 67.80 52688.55 88888.00 2007-01-14 06:56:00.400 014 18186.92 67.79 52688.48 88888.00 2007-01-14 06:56:00.900 014 18186.93 67.81 52688.47 88888.00 2007-01-14 06:56:01.400 014 18186.86 67.85 52688.45 88888.00 2007-01-14 06:56:01.900 014 18186.86 67.87 52688.43 88888.00 2007-01-14 06:56:02.400 014 18186.86 67.85 52688.39 88888.00 2007-01-14 06:56:02.900 014 18187.04 67.92 52688.49 88888.00 2007-01-14 06:56:03.400 014 18187.21 67.92 52688.45 88888.00 2007-01-14 06:56:03.900 014 18187.17 67.92 52688.48 88888.00 2007-01-14 06:56:04.400 014 18187.13 68.00 52688.57 88888.00 2007-01-14 06:56:04.900 014 18187.07 67.90 52688.57 88888.00 2007-01-14 06:56:05.400 014 18187.02 67.91 52688.44 88888.00 2007-01-14 06:56:05.900 014 18187.09 67.92 52688.47 88888.00 2007-01-14 06:56:06.400 014 18187.16 67.92 52688.54 88888.00 2007-01-14 06:56:06.900 014 18187.07 67.87 52688.54 88888.00 2007-01-14 06:56:07.400 014 18187.10 67.83 52688.58 88888.00 2007-01-14 06:56:07.900 014 18187.10 67.75 52688.47 88888.00 2007-01-14 06:56:08.400 014 18187.09 67.79 52688.46 88888.00 2007-01-14 06:56:08.900 014 18187.10 67.84 52688.39 88888.00 2007-01-14 06:56:09.400 014 18187.13 67.87 52688.45 88888.00 2007-01-14 06:56:09.900 014 18187.18 67.88 52688.48 88888.00 2007-01-14 06:56:10.400 014 18187.03 67.91 52688.44 88888.00 2007-01-14 06:56:10.900 014 18187.08 67.95 52688.34 88888.00 2007-01-14 06:56:11.400 014 18187.10 67.89 52688.24 88888.00 2007-01-14 06:56:11.900 014 18187.13 67.85 52688.35 88888.00 2007-01-14 06:56:12.400 014 18187.10 67.84 52688.34 88888.00 2007-01-14 06:56:12.900 014 18187.02 67.85 52688.12 88888.00 2007-01-14 06:56:13.400 014 18186.87 67.81 52688.17 88888.00 2007-01-14 06:56:13.900 014 18186.96 67.78 52688.19 88888.00 2007-01-14 06:56:14.400 014 18186.87 67.83 52688.23 88888.00 2007-01-14 06:56:14.900 014 18186.83 67.84 52688.22 88888.00 2007-01-14 06:56:15.400 014 18186.84 67.77 52688.16 88888.00 2007-01-14 06:56:15.900 014 18186.86 67.74 52688.25 88888.00 2007-01-14 06:56:16.400 014 18186.85 67.76 52688.26 88888.00 2007-01-14 06:56:16.900 014 18186.98 67.82 52688.17 88888.00 2007-01-14 06:56:17.400 014 18187.05 67.83 52688.16 88888.00 2007-01-14 06:56:17.900 014 18186.93 67.82 52688.05 88888.00 2007-01-14 06:56:18.400 014 18186.87 67.77 52688.12 88888.00 2007-01-14 06:56:18.900 014 18187.00 67.78 52688.09 88888.00 2007-01-14 06:56:19.400 014 18187.16 67.84 52688.06 88888.00 2007-01-14 06:56:19.900 014 18187.10 67.81 52688.01 88888.00 2007-01-14 06:56:20.400 014 18187.06 67.76 52688.09 88888.00 2007-01-14 06:56:20.900 014 18187.00 67.80 52688.10 88888.00 2007-01-14 06:56:21.400 014 18187.00 67.83 52688.14 88888.00 2007-01-14 06:56:21.900 014 18186.94 67.77 52688.10 88888.00 2007-01-14 06:56:22.400 014 18186.93 67.78 52688.11 88888.00 2007-01-14 06:56:22.900 014 18186.95 67.74 52688.03 88888.00 2007-01-14 06:56:23.400 014 18186.81 67.75 52688.01 88888.00 2007-01-14 06:56:23.900 014 18186.91 67.81 52688.08 88888.00 2007-01-14 06:56:24.400 014 18187.02 67.75 52688.05 88888.00 2007-01-14 06:56:24.900 014 18187.03 67.73 52688.04 88888.00 2007-01-14 06:56:25.400 014 18186.94 67.76 52688.01 88888.00 2007-01-14 06:56:25.900 014 18186.94 67.78 52687.99 88888.00 2007-01-14 06:56:26.400 014 18187.05 67.80 52687.98 88888.00 2007-01-14 06:56:26.900 014 18186.96 67.80 52687.99 88888.00 2007-01-14 06:56:27.400 014 18186.89 67.98 52687.92 88888.00 2007-01-14 06:56:27.900 014 18186.87 67.92 52687.98 88888.00 2007-01-14 06:56:28.400 014 18186.77 67.78 52688.08 88888.00 2007-01-14 06:56:28.900 014 18186.78 67.84 52688.09 88888.00 2007-01-14 06:56:29.400 014 18186.80 67.84 52688.12 88888.00 2007-01-14 06:56:29.900 014 18186.93 67.82 52688.19 88888.00 2007-01-14 06:56:30.400 014 18186.99 67.83 52688.19 88888.00 2007-01-14 06:56:30.900 014 18186.97 67.82 52688.14 88888.00 2007-01-14 06:56:31.400 014 18186.95 67.83 52688.14 88888.00 2007-01-14 06:56:31.900 014 18186.96 67.84 52688.16 88888.00 2007-01-14 06:56:32.400 014 18186.95 67.79 52688.21 88888.00 2007-01-14 06:56:32.900 014 18186.93 67.82 52688.24 88888.00 2007-01-14 06:56:33.400 014 18186.89 67.77 52688.28 88888.00 2007-01-14 06:56:33.900 014 18186.92 67.79 52688.27 88888.00 2007-01-14 06:56:34.400 014 18186.87 67.81 52688.24 88888.00 2007-01-14 06:56:34.900 014 18186.85 67.86 52688.37 88888.00 2007-01-14 06:56:35.400 014 18186.80 67.80 52688.40 88888.00 2007-01-14 06:56:35.900 014 18186.83 67.74 52688.35 88888.00 2007-01-14 06:56:36.400 014 18186.84 67.76 52688.33 88888.00 2007-01-14 06:56:36.900 014 18186.96 67.88 52688.27 88888.00 2007-01-14 06:56:37.400 014 18186.93 67.86 52688.31 88888.00 2007-01-14 06:56:37.900 014 18186.87 67.84 52688.27 88888.00 2007-01-14 06:56:38.400 014 18186.88 67.84 52688.34 88888.00 2007-01-14 06:56:38.900 014 18186.95 67.88 52688.46 88888.00 2007-01-14 06:56:39.400 014 18186.88 67.87 52688.43 88888.00 2007-01-14 06:56:39.900 014 18186.89 67.83 52688.33 88888.00 2007-01-14 06:56:40.400 014 18186.98 67.82 52688.28 88888.00 2007-01-14 06:56:40.900 014 18186.89 67.83 52688.37 88888.00 2007-01-14 06:56:41.400 014 18186.86 67.85 52688.39 88888.00 2007-01-14 06:56:41.900 014 18186.83 67.90 52688.32 88888.00 2007-01-14 06:56:42.400 014 18186.85 67.83 52688.23 88888.00 2007-01-14 06:56:42.900 014 18186.92 67.80 52688.26 88888.00 2007-01-14 06:56:43.400 014 18186.92 67.77 52688.32 88888.00 2007-01-14 06:56:43.900 014 18186.91 67.81 52688.29 88888.00 2007-01-14 06:56:44.400 014 18186.82 67.83 52688.39 88888.00 2007-01-14 06:56:44.900 014 18186.80 67.77 52688.40 88888.00 2007-01-14 06:56:45.400 014 18186.80 67.81 52688.45 88888.00 2007-01-14 06:56:45.900 014 18186.75 67.85 52688.42 88888.00 2007-01-14 06:56:46.400 014 18186.86 67.90 52688.45 88888.00 2007-01-14 06:56:46.900 014 18186.87 67.83 52688.40 88888.00 2007-01-14 06:56:47.400 014 18186.85 67.83 52688.43 88888.00 2007-01-14 06:56:47.900 014 18186.81 67.80 52688.45 88888.00 2007-01-14 06:56:48.400 014 18186.87 67.80 52688.43 88888.00 2007-01-14 06:56:48.900 014 18186.86 67.77 52688.54 88888.00 2007-01-14 06:56:49.400 014 18186.85 67.82 52688.47 88888.00 2007-01-14 06:56:49.900 014 18186.94 67.78 52688.48 88888.00 2007-01-14 06:56:50.400 014 18186.98 67.77 52688.54 88888.00 2007-01-14 06:56:50.900 014 18186.95 67.74 52688.47 88888.00 2007-01-14 06:56:51.400 014 18186.85 67.74 52688.42 88888.00 2007-01-14 06:56:51.900 014 18186.68 67.82 52688.36 88888.00 2007-01-14 06:56:52.400 014 18186.81 67.81 52688.32 88888.00 2007-01-14 06:56:52.900 014 18186.94 67.83 52688.33 88888.00 2007-01-14 06:56:53.400 014 18186.94 67.80 52688.33 88888.00 2007-01-14 06:56:53.900 014 18187.05 67.84 52688.39 88888.00 2007-01-14 06:56:54.400 014 18186.92 67.79 52688.43 88888.00 2007-01-14 06:56:54.900 014 18186.89 67.80 52688.40 88888.00 2007-01-14 06:56:55.400 014 18186.92 67.77 52688.36 88888.00 2007-01-14 06:56:55.900 014 18186.92 67.76 52688.31 88888.00 2007-01-14 06:56:56.400 014 18187.00 67.68 52688.33 88888.00 2007-01-14 06:56:56.900 014 18186.93 67.63 52688.36 88888.00 2007-01-14 06:56:57.400 014 18186.96 67.62 52688.37 88888.00 2007-01-14 06:56:57.900 014 18186.85 67.73 52688.40 88888.00 2007-01-14 06:56:58.400 014 18186.77 67.73 52688.34 88888.00 2007-01-14 06:56:58.900 014 18186.89 67.68 52688.32 88888.00 2007-01-14 06:56:59.400 014 18186.93 67.71 52688.28 88888.00 2007-01-14 06:56:59.900 014 18186.87 67.74 52688.35 88888.00 2007-01-14 06:57:00.400 014 18186.88 67.79 52688.14 88888.00 2007-01-14 06:57:00.900 014 18186.92 67.75 52688.22 88888.00 2007-01-14 06:57:01.400 014 18186.92 67.74 52688.38 88888.00 2007-01-14 06:57:01.900 014 18186.92 67.79 52688.27 88888.00 2007-01-14 06:57:02.400 014 18186.91 67.70 52688.22 88888.00 2007-01-14 06:57:02.900 014 18186.91 67.63 52688.24 88888.00 2007-01-14 06:57:03.400 014 18186.89 67.56 52688.34 88888.00 2007-01-14 06:57:03.900 014 18186.88 67.63 52688.31 88888.00 2007-01-14 06:57:04.400 014 18186.80 67.73 52688.36 88888.00 2007-01-14 06:57:04.900 014 18187.00 67.83 52688.27 88888.00 2007-01-14 06:57:05.400 014 18187.07 67.79 52688.34 88888.00 2007-01-14 06:57:05.900 014 18187.09 67.81 52688.34 88888.00 2007-01-14 06:57:06.400 014 18187.04 67.82 52688.26 88888.00 2007-01-14 06:57:06.900 014 18186.97 67.81 52688.24 88888.00 2007-01-14 06:57:07.400 014 18186.92 67.83 52688.26 88888.00 2007-01-14 06:57:07.900 014 18186.96 67.82 52688.16 88888.00 2007-01-14 06:57:08.400 014 18186.95 67.78 52688.11 88888.00 2007-01-14 06:57:08.900 014 18186.99 67.76 52688.16 88888.00 2007-01-14 06:57:09.400 014 18187.08 67.74 52688.26 88888.00 2007-01-14 06:57:09.900 014 18187.05 67.73 52688.25 88888.00 2007-01-14 06:57:10.400 014 18186.95 67.79 52688.31 88888.00 2007-01-14 06:57:10.900 014 18187.05 67.85 52688.29 88888.00 2007-01-14 06:57:11.400 014 18187.00 67.82 52688.22 88888.00 2007-01-14 06:57:11.900 014 18186.97 67.80 52688.24 88888.00 2007-01-14 06:57:12.400 014 18186.99 67.84 52688.14 88888.00 2007-01-14 06:57:12.900 014 18186.94 67.87 52688.25 88888.00 2007-01-14 06:57:13.400 014 18186.92 67.84 52688.38 88888.00 2007-01-14 06:57:13.900 014 18186.92 67.79 52688.27 88888.00 2007-01-14 06:57:14.400 014 18187.03 67.81 52688.26 88888.00 2007-01-14 06:57:14.900 014 18187.07 67.79 52688.34 88888.00 2007-01-14 06:57:15.400 014 18186.99 67.79 52688.40 88888.00 2007-01-14 06:57:15.900 014 18186.96 67.77 52688.37 88888.00 2007-01-14 06:57:16.400 014 18186.93 67.79 52688.39 88888.00 2007-01-14 06:57:16.900 014 18186.93 67.68 52688.27 88888.00 2007-01-14 06:57:17.400 014 18186.95 67.68 52688.25 88888.00 2007-01-14 06:57:17.900 014 18186.88 67.78 52688.25 88888.00 2007-01-14 06:57:18.400 014 18186.93 67.81 52688.20 88888.00 2007-01-14 06:57:18.900 014 18186.94 67.80 52688.31 88888.00 2007-01-14 06:57:19.400 014 18186.92 67.85 52688.34 88888.00 2007-01-14 06:57:19.900 014 18186.88 67.83 52688.32 88888.00 2007-01-14 06:57:20.400 014 18186.81 67.86 52688.29 88888.00 2007-01-14 06:57:20.900 014 18186.80 67.85 52688.32 88888.00 2007-01-14 06:57:21.400 014 18186.85 67.86 52688.37 88888.00 2007-01-14 06:57:21.900 014 18186.85 67.88 52688.31 88888.00 2007-01-14 06:57:22.400 014 18186.78 67.87 52688.26 88888.00 2007-01-14 06:57:22.900 014 18186.73 67.90 52688.16 88888.00 2007-01-14 06:57:23.400 014 18186.74 67.91 52688.10 88888.00 2007-01-14 06:57:23.900 014 18186.93 67.94 52688.19 88888.00 2007-01-14 06:57:24.400 014 18186.92 67.88 52688.28 88888.00 2007-01-14 06:57:24.900 014 18186.92 67.84 52688.27 88888.00 2007-01-14 06:57:25.400 014 18186.84 67.81 52688.17 88888.00 2007-01-14 06:57:25.900 014 18186.83 67.87 52688.10 88888.00 2007-01-14 06:57:26.400 014 18186.83 67.91 52688.08 88888.00 2007-01-14 06:57:26.900 014 18186.94 67.98 52688.11 88888.00 2007-01-14 06:57:27.400 014 18186.87 67.89 52688.16 88888.00 2007-01-14 06:57:27.900 014 18186.80 67.85 52688.10 88888.00 2007-01-14 06:57:28.400 014 18186.77 67.85 52688.22 88888.00 2007-01-14 06:57:28.900 014 18186.77 67.86 52688.25 88888.00 2007-01-14 06:57:29.400 014 18186.64 67.84 52688.28 88888.00 2007-01-14 06:57:29.900 014 18186.61 67.85 52688.28 88888.00 2007-01-14 06:57:30.400 014 18186.53 67.89 52688.26 88888.00 2007-01-14 06:57:30.900 014 18186.56 67.96 52688.24 88888.00 2007-01-14 06:57:31.400 014 18186.55 67.94 52688.24 88888.00 2007-01-14 06:57:31.900 014 18186.53 67.83 52688.28 88888.00 2007-01-14 06:57:32.400 014 18186.54 67.90 52688.27 88888.00 2007-01-14 06:57:32.900 014 18186.53 67.91 52688.16 88888.00 2007-01-14 06:57:33.400 014 18186.61 67.95 52688.14 88888.00 2007-01-14 06:57:33.900 014 18186.63 67.98 52688.13 88888.00 2007-01-14 06:57:34.400 014 18186.63 67.91 52688.21 88888.00 2007-01-14 06:57:34.900 014 18186.60 67.88 52688.25 88888.00 2007-01-14 06:57:35.400 014 18186.60 67.88 52688.32 88888.00 2007-01-14 06:57:35.900 014 18186.52 67.95 52688.31 88888.00 2007-01-14 06:57:36.400 014 18186.52 67.97 52688.31 88888.00 2007-01-14 06:57:36.900 014 18186.41 68.05 52688.24 88888.00 2007-01-14 06:57:37.400 014 18186.40 68.00 52688.31 88888.00 2007-01-14 06:57:37.900 014 18186.55 67.90 52688.16 88888.00 2007-01-14 06:57:38.400 014 18186.57 67.92 52688.16 88888.00 2007-01-14 06:57:38.900 014 18186.68 67.90 52688.15 88888.00 2007-01-14 06:57:39.400 014 18186.75 67.87 52688.13 88888.00 2007-01-14 06:57:39.900 014 18186.76 67.79 52688.05 88888.00 2007-01-14 06:57:40.400 014 18186.81 67.83 52688.14 88888.00 2007-01-14 06:57:40.900 014 18186.84 67.82 52688.09 88888.00 2007-01-14 06:57:41.400 014 18186.84 67.86 52688.19 88888.00 2007-01-14 06:57:41.900 014 18186.78 67.90 52688.16 88888.00 2007-01-14 06:57:42.400 014 18186.65 67.89 52688.14 88888.00 2007-01-14 06:57:42.900 014 18186.61 67.83 52688.17 88888.00 2007-01-14 06:57:43.400 014 18186.63 67.86 52688.19 88888.00 2007-01-14 06:57:43.900 014 18186.60 67.85 52688.23 88888.00 2007-01-14 06:57:44.400 014 18186.68 67.85 52688.17 88888.00 2007-01-14 06:57:44.900 014 18186.72 67.86 52688.10 88888.00 2007-01-14 06:57:45.400 014 18186.74 67.87 52688.08 88888.00 2007-01-14 06:57:45.900 014 18186.86 67.85 52688.09 88888.00 2007-01-14 06:57:46.400 014 18186.99 67.81 52688.22 88888.00 2007-01-14 06:57:46.900 014 18187.02 67.81 52688.28 88888.00 2007-01-14 06:57:47.400 014 18186.99 67.87 52688.37 88888.00 2007-01-14 06:57:47.900 014 18187.11 67.95 52688.40 88888.00 2007-01-14 06:57:48.400 014 18187.06 67.90 52688.35 88888.00 2007-01-14 06:57:48.900 014 18186.95 67.86 52688.31 88888.00 2007-01-14 06:57:49.400 014 18186.86 67.85 52688.25 88888.00 2007-01-14 06:57:49.900 014 18186.89 67.88 52688.19 88888.00 2007-01-14 06:57:50.400 014 18186.88 67.90 52688.14 88888.00 2007-01-14 06:57:50.900 014 18186.91 67.81 52688.17 88888.00 2007-01-14 06:57:51.400 014 18186.91 67.88 52688.14 88888.00 2007-01-14 06:57:51.900 014 18186.83 67.91 52688.13 88888.00 2007-01-14 06:57:52.400 014 18186.82 67.94 52688.14 88888.00 2007-01-14 06:57:52.900 014 18186.76 67.94 52688.21 88888.00 2007-01-14 06:57:53.400 014 18186.81 67.90 52688.25 88888.00 2007-01-14 06:57:53.900 014 18186.84 67.91 52688.23 88888.00 2007-01-14 06:57:54.400 014 18186.88 67.84 52688.25 88888.00 2007-01-14 06:57:54.900 014 18186.91 67.87 52688.24 88888.00 2007-01-14 06:57:55.400 014 18186.83 67.94 52688.19 88888.00 2007-01-14 06:57:55.900 014 18186.75 67.98 52688.21 88888.00 2007-01-14 06:57:56.400 014 18186.83 67.95 52688.25 88888.00 2007-01-14 06:57:56.900 014 18187.04 67.90 52688.39 88888.00 2007-01-14 06:57:57.400 014 18186.98 67.89 52688.44 88888.00 2007-01-14 06:57:57.900 014 18186.86 67.88 52688.43 88888.00 2007-01-14 06:57:58.400 014 18186.93 67.98 52688.40 88888.00 2007-01-14 06:57:58.900 014 18186.98 67.96 52688.36 88888.00 2007-01-14 06:57:59.400 014 18187.04 67.97 52688.31 88888.00 2007-01-14 06:57:59.900 014 18187.14 68.01 52688.24 88888.00 2007-01-14 06:58:00.400 014 18187.00 67.99 52688.16 88888.00 2007-01-14 06:58:00.900 014 18186.91 68.07 52688.17 88888.00 2007-01-14 06:58:01.400 014 18186.93 68.00 52688.19 88888.00 2007-01-14 06:58:01.900 014 18186.93 67.87 52688.21 88888.00 2007-01-14 06:58:02.400 014 18186.99 67.95 52688.19 88888.00 2007-01-14 06:58:02.900 014 18186.99 67.90 52688.17 88888.00 2007-01-14 06:58:03.400 014 18186.91 68.01 52688.13 88888.00 2007-01-14 06:58:03.900 014 18186.88 68.06 52688.19 88888.00 2007-01-14 06:58:04.400 014 18186.92 68.06 52688.14 88888.00 2007-01-14 06:58:04.900 014 18187.05 68.04 52688.15 88888.00 2007-01-14 06:58:05.400 014 18187.03 67.98 52688.20 88888.00 2007-01-14 06:58:05.900 014 18186.95 68.01 52688.13 88888.00 2007-01-14 06:58:06.400 014 18186.94 68.07 52688.23 88888.00 2007-01-14 06:58:06.900 014 18186.96 68.06 52688.25 88888.00 2007-01-14 06:58:07.400 014 18187.02 67.97 52688.27 88888.00 2007-01-14 06:58:07.900 014 18186.92 68.01 52688.33 88888.00 2007-01-14 06:58:08.400 014 18187.00 67.98 52688.35 88888.00 2007-01-14 06:58:08.900 014 18186.97 67.96 52688.34 88888.00 2007-01-14 06:58:09.400 014 18186.91 67.91 52688.33 88888.00 2007-01-14 06:58:09.900 014 18186.94 67.86 52688.38 88888.00 2007-01-14 06:58:10.400 014 18187.00 67.85 52688.44 88888.00 2007-01-14 06:58:10.900 014 18186.92 67.88 52688.40 88888.00 2007-01-14 06:58:11.400 014 18187.04 67.90 52688.27 88888.00 2007-01-14 06:58:11.900 014 18187.08 67.91 52688.38 88888.00 2007-01-14 06:58:12.400 014 18187.05 67.95 52688.35 88888.00 2007-01-14 06:58:12.900 014 18187.07 67.92 52688.38 88888.00 2007-01-14 06:58:13.400 014 18187.11 67.92 52688.35 88888.00 2007-01-14 06:58:13.900 014 18187.11 67.95 52688.42 88888.00 2007-01-14 06:58:14.400 014 18187.16 67.91 52688.42 88888.00 2007-01-14 06:58:14.900 014 18187.07 67.97 52688.32 88888.00 2007-01-14 06:58:15.400 014 18187.11 68.06 52688.33 88888.00 2007-01-14 06:58:15.900 014 18187.22 67.99 52688.32 88888.00 2007-01-14 06:58:16.400 014 18187.20 68.03 52688.21 88888.00 2007-01-14 06:58:16.900 014 18187.11 68.10 52688.29 88888.00 2007-01-14 06:58:17.400 014 18187.02 68.15 52688.34 88888.00 2007-01-14 06:58:17.900 014 18186.96 68.08 52688.44 88888.00 2007-01-14 06:58:18.400 014 18187.00 68.07 52688.42 88888.00 2007-01-14 06:58:18.900 014 18187.08 68.09 52688.39 88888.00 2007-01-14 06:58:19.400 014 18187.06 68.06 52688.40 88888.00 2007-01-14 06:58:19.900 014 18187.03 67.99 52688.46 88888.00 2007-01-14 06:58:20.400 014 18187.17 68.02 52688.51 88888.00 2007-01-14 06:58:20.900 014 18187.00 68.01 52688.40 88888.00 2007-01-14 06:58:21.400 014 18186.95 68.08 52688.29 88888.00 2007-01-14 06:58:21.900 014 18187.16 68.04 52688.27 88888.00 2007-01-14 06:58:22.400 014 18187.06 67.95 52688.22 88888.00 2007-01-14 06:58:22.900 014 18187.08 67.91 52688.24 88888.00 2007-01-14 06:58:23.400 014 18187.17 67.89 52688.26 88888.00 2007-01-14 06:58:23.900 014 18187.24 67.92 52688.24 88888.00 2007-01-14 06:58:24.400 014 18187.22 67.92 52688.20 88888.00 2007-01-14 06:58:24.900 014 18187.22 67.89 52688.27 88888.00 2007-01-14 06:58:25.400 014 18187.20 67.87 52688.25 88888.00 2007-01-14 06:58:25.900 014 18187.16 67.85 52688.22 88888.00 2007-01-14 06:58:26.400 014 18187.10 67.89 52688.25 88888.00 2007-01-14 06:58:26.900 014 18187.11 67.94 52688.34 88888.00 2007-01-14 06:58:27.400 014 18187.15 67.88 52688.28 88888.00 2007-01-14 06:58:27.900 014 18187.20 67.82 52688.21 88888.00 2007-01-14 06:58:28.400 014 18187.16 67.86 52688.24 88888.00 2007-01-14 06:58:28.900 014 18187.13 67.94 52688.31 88888.00 2007-01-14 06:58:29.400 014 18187.30 67.89 52688.25 88888.00 2007-01-14 06:58:29.900 014 18187.38 67.94 52688.32 88888.00 2007-01-14 06:58:30.400 014 18187.37 67.96 52688.35 88888.00 2007-01-14 06:58:30.900 014 18187.30 67.95 52688.39 88888.00 2007-01-14 06:58:31.400 014 18187.33 67.94 52688.32 88888.00 2007-01-14 06:58:31.900 014 18187.43 67.89 52688.36 88888.00 2007-01-14 06:58:32.400 014 18187.31 67.82 52688.35 88888.00 2007-01-14 06:58:32.900 014 18187.31 67.87 52688.39 88888.00 2007-01-14 06:58:33.400 014 18187.32 67.78 52688.49 88888.00 2007-01-14 06:58:33.900 014 18187.31 67.80 52688.33 88888.00 2007-01-14 06:58:34.400 014 18187.25 67.91 52688.29 88888.00 2007-01-14 06:58:34.900 014 18187.39 67.87 52688.16 88888.00 2007-01-14 06:58:35.400 014 18187.36 67.89 52688.14 88888.00 2007-01-14 06:58:35.900 014 18187.35 67.82 52688.22 88888.00 2007-01-14 06:58:36.400 014 18187.27 67.85 52688.36 88888.00 2007-01-14 06:58:36.900 014 18187.20 67.85 52688.31 88888.00 2007-01-14 06:58:37.400 014 18187.22 67.83 52688.28 88888.00 2007-01-14 06:58:37.900 014 18187.13 67.83 52688.20 88888.00 2007-01-14 06:58:38.400 014 18187.18 67.79 52688.32 88888.00 2007-01-14 06:58:38.900 014 18187.31 67.82 52688.39 88888.00 2007-01-14 06:58:39.400 014 18187.37 67.80 52688.34 88888.00 2007-01-14 06:58:39.900 014 18187.32 67.83 52688.33 88888.00 2007-01-14 06:58:40.400 014 18187.30 67.80 52688.28 88888.00 2007-01-14 06:58:40.900 014 18187.27 67.84 52688.16 88888.00 2007-01-14 06:58:41.400 014 18187.28 67.92 52688.15 88888.00 2007-01-14 06:58:41.900 014 18187.15 67.96 52688.19 88888.00 2007-01-14 06:58:42.400 014 18187.27 67.91 52688.23 88888.00 2007-01-14 06:58:42.900 014 18187.20 67.83 52688.31 88888.00 2007-01-14 06:58:43.400 014 18187.11 67.73 52688.48 88888.00 2007-01-14 06:58:43.900 014 18187.13 67.70 52688.46 88888.00 2007-01-14 06:58:44.400 014 18187.17 67.69 52688.36 88888.00 2007-01-14 06:58:44.900 014 18187.24 67.74 52688.24 88888.00 2007-01-14 06:58:45.400 014 18187.22 67.77 52688.24 88888.00 2007-01-14 06:58:45.900 014 18187.33 67.80 52688.32 88888.00 2007-01-14 06:58:46.400 014 18187.29 67.78 52688.34 88888.00 2007-01-14 06:58:46.900 014 18187.27 67.81 52688.35 88888.00 2007-01-14 06:58:47.400 014 18187.27 67.81 52688.29 88888.00 2007-01-14 06:58:47.900 014 18187.29 67.82 52688.35 88888.00 2007-01-14 06:58:48.400 014 18187.20 67.83 52688.36 88888.00 2007-01-14 06:58:48.900 014 18187.29 67.78 52688.32 88888.00 2007-01-14 06:58:49.400 014 18187.39 67.72 52688.22 88888.00 2007-01-14 06:58:49.900 014 18187.35 67.72 52688.13 88888.00 2007-01-14 06:58:50.400 014 18187.36 67.72 52688.19 88888.00 2007-01-14 06:58:50.900 014 18187.33 67.68 52688.20 88888.00 2007-01-14 06:58:51.400 014 18187.29 67.72 52688.29 88888.00 2007-01-14 06:58:51.900 014 18187.32 67.79 52688.34 88888.00 2007-01-14 06:58:52.400 014 18187.29 67.78 52688.36 88888.00 2007-01-14 06:58:52.900 014 18187.38 67.85 52688.37 88888.00 2007-01-14 06:58:53.400 014 18187.32 67.83 52688.43 88888.00 2007-01-14 06:58:53.900 014 18187.25 67.77 52688.35 88888.00 2007-01-14 06:58:54.400 014 18187.28 67.73 52688.28 88888.00 2007-01-14 06:58:54.900 014 18187.36 67.73 52688.21 88888.00 2007-01-14 06:58:55.400 014 18187.24 67.83 52688.33 88888.00 2007-01-14 06:58:55.900 014 18187.17 67.81 52688.46 88888.00 2007-01-14 06:58:56.400 014 18187.25 67.77 52688.43 88888.00 2007-01-14 06:58:56.900 014 18187.18 67.81 52688.27 88888.00 2007-01-14 06:58:57.400 014 18187.17 67.85 52688.35 88888.00 2007-01-14 06:58:57.900 014 18187.20 67.85 52688.40 88888.00 2007-01-14 06:58:58.400 014 18187.18 67.86 52688.35 88888.00 2007-01-14 06:58:58.900 014 18187.20 67.79 52688.27 88888.00 2007-01-14 06:58:59.400 014 18187.15 67.78 52688.34 88888.00 2007-01-14 06:58:59.900 014 18187.19 67.77 52688.48 88888.00 2007-01-14 06:59:00.400 014 18187.09 67.86 52688.75 88888.00 2007-01-14 06:59:00.900 014 18187.19 67.84 52688.58 88888.00 2007-01-14 06:59:01.400 014 18187.30 67.81 52688.45 88888.00 2007-01-14 06:59:01.900 014 18187.26 67.77 52688.28 88888.00 2007-01-14 06:59:02.400 014 18187.30 67.72 52688.24 88888.00 2007-01-14 06:59:02.900 014 18187.22 67.67 52688.33 88888.00 2007-01-14 06:59:03.400 014 18187.13 67.71 52688.38 88888.00 2007-01-14 06:59:03.900 014 18187.11 67.83 52688.38 88888.00 2007-01-14 06:59:04.400 014 18187.15 67.80 52688.45 88888.00 2007-01-14 06:59:04.900 014 18187.16 67.73 52688.47 88888.00 2007-01-14 06:59:05.397 014 18187.20 67.70 52688.45 88888.00 2007-01-14 06:59:05.907 014 18187.21 67.72 52688.37 88888.00 2007-01-14 06:59:06.407 014 18187.17 67.75 52688.26 88888.00 2007-01-14 06:59:06.907 014 18187.06 67.68 52688.36 88888.00 2007-01-14 06:59:07.407 014 18186.95 67.70 52688.49 88888.00 2007-01-14 06:59:07.907 014 18187.04 67.68 52688.44 88888.00 2007-01-14 06:59:08.407 014 18187.26 67.58 52688.37 88888.00 2007-01-14 06:59:08.907 014 18187.44 67.56 52688.33 88888.00 2007-01-14 06:59:09.407 014 18187.43 67.63 52688.33 88888.00 2007-01-14 06:59:09.907 014 18187.37 67.65 52688.28 88888.00 2007-01-14 06:59:10.407 014 18187.28 67.67 52688.26 88888.00 2007-01-14 06:59:10.907 014 18187.14 67.70 52688.32 88888.00 2007-01-14 06:59:11.407 014 18187.08 67.77 52688.37 88888.00 2007-01-14 06:59:11.907 014 18187.04 67.73 52688.35 88888.00 2007-01-14 06:59:12.407 014 18187.06 67.68 52688.38 88888.00 2007-01-14 06:59:12.907 014 18187.15 67.70 52688.43 88888.00 2007-01-14 06:59:13.407 014 18187.20 67.74 52688.47 88888.00 2007-01-14 06:59:13.907 014 18187.28 67.78 52688.43 88888.00 2007-01-14 06:59:14.407 014 18187.16 67.77 52688.33 88888.00 2007-01-14 06:59:14.907 014 18187.20 67.74 52688.36 88888.00 2007-01-14 06:59:15.407 014 18187.14 67.68 52688.34 88888.00 2007-01-14 06:59:15.907 014 18187.28 67.81 52688.32 88888.00 2007-01-14 06:59:16.407 014 18187.27 67.79 52688.23 88888.00 2007-01-14 06:59:16.907 014 18187.19 67.79 52688.20 88888.00 2007-01-14 06:59:17.407 014 18187.00 67.82 52688.25 88888.00 2007-01-14 06:59:17.907 014 18187.03 67.83 52688.43 88888.00 2007-01-14 06:59:18.407 014 18187.05 67.80 52688.43 88888.00 2007-01-14 06:59:18.907 014 18187.16 67.76 52688.35 88888.00 2007-01-14 06:59:19.407 014 18187.21 67.72 52688.35 88888.00 2007-01-14 06:59:19.907 014 18187.19 67.73 52688.44 88888.00 2007-01-14 06:59:20.407 014 18187.19 67.78 52688.42 88888.00 2007-01-14 06:59:20.907 014 18187.26 67.84 52688.37 88888.00 2007-01-14 06:59:21.407 014 18187.27 67.79 52688.43 88888.00 2007-01-14 06:59:21.907 014 18187.29 67.74 52688.33 88888.00 2007-01-14 06:59:22.407 014 18187.22 67.81 52688.33 88888.00 2007-01-14 06:59:22.907 014 18187.24 67.91 52688.31 88888.00 2007-01-14 06:59:23.407 014 18187.24 67.84 52688.34 88888.00 2007-01-14 06:59:23.907 014 18187.09 67.79 52688.40 88888.00 2007-01-14 06:59:24.407 014 18187.17 67.84 52688.36 88888.00 2007-01-14 06:59:24.907 014 18187.18 67.88 52688.36 88888.00 2007-01-14 06:59:25.407 014 18187.16 67.89 52688.31 88888.00 2007-01-14 06:59:25.907 014 18187.09 67.88 52688.43 88888.00 2007-01-14 06:59:26.407 014 18187.06 67.81 52688.49 88888.00 2007-01-14 06:59:26.907 014 18187.04 67.79 52688.50 88888.00 2007-01-14 06:59:27.407 014 18187.17 67.74 52688.50 88888.00 2007-01-14 06:59:27.907 014 18187.18 67.73 52688.37 88888.00 2007-01-14 06:59:28.407 014 18187.22 67.75 52688.34 88888.00 2007-01-14 06:59:28.907 014 18187.18 67.78 52688.40 88888.00 2007-01-14 06:59:29.407 014 18187.20 67.79 52688.45 88888.00 2007-01-14 06:59:29.907 014 18187.15 67.69 52688.44 88888.00 2007-01-14 06:59:30.407 014 18187.10 67.70 52688.47 88888.00 2007-01-14 06:59:30.907 014 18187.09 67.78 52688.37 88888.00 2007-01-14 06:59:31.407 014 18187.18 67.79 52688.34 88888.00 2007-01-14 06:59:31.907 014 18187.13 67.77 52688.46 88888.00 2007-01-14 06:59:32.407 014 18187.16 67.74 52688.48 88888.00 2007-01-14 06:59:32.907 014 18187.18 67.72 52688.49 88888.00 2007-01-14 06:59:33.407 014 18187.13 67.68 52688.49 88888.00 2007-01-14 06:59:33.907 014 18187.20 67.72 52688.42 88888.00 2007-01-14 06:59:34.407 014 18187.30 67.78 52688.46 88888.00 2007-01-14 06:59:34.907 014 18187.32 67.76 52688.52 88888.00 2007-01-14 06:59:35.407 014 18187.31 67.72 52688.47 88888.00 2007-01-14 06:59:35.907 014 18187.36 67.77 52688.43 88888.00 2007-01-14 06:59:36.407 014 18187.21 67.71 52688.44 88888.00 2007-01-14 06:59:36.907 014 18187.22 67.72 52688.36 88888.00 2007-01-14 06:59:37.407 014 18187.25 67.70 52688.34 88888.00 2007-01-14 06:59:37.907 014 18187.15 67.62 52688.32 88888.00 2007-01-14 06:59:38.407 014 18187.20 67.66 52688.32 88888.00 2007-01-14 06:59:38.907 014 18187.20 67.77 52688.26 88888.00 2007-01-14 06:59:39.407 014 18187.17 67.79 52688.24 88888.00 2007-01-14 06:59:39.907 014 18187.20 67.73 52688.27 88888.00 2007-01-14 06:59:40.407 014 18187.25 67.75 52688.36 88888.00 2007-01-14 06:59:40.907 014 18187.25 67.78 52688.40 88888.00 2007-01-14 06:59:41.407 014 18187.20 67.75 52688.43 88888.00 2007-01-14 06:59:41.907 014 18187.26 67.77 52688.52 88888.00 2007-01-14 06:59:42.407 014 18187.16 67.85 52688.38 88888.00 2007-01-14 06:59:42.907 014 18187.26 67.84 52688.37 88888.00 2007-01-14 06:59:43.407 014 18187.48 67.82 52688.31 88888.00 2007-01-14 06:59:43.907 014 18187.39 67.90 52688.31 88888.00 2007-01-14 06:59:44.407 014 18187.32 67.88 52688.38 88888.00 2007-01-14 06:59:44.907 014 18187.32 67.81 52688.28 88888.00 2007-01-14 06:59:45.407 014 18187.31 67.82 52688.33 88888.00 2007-01-14 06:59:45.907 014 18187.33 67.76 52688.42 88888.00 2007-01-14 06:59:46.407 014 18187.36 67.80 52688.33 88888.00 2007-01-14 06:59:46.907 014 18187.28 67.88 52688.35 88888.00 2007-01-14 06:59:47.407 014 18187.37 67.90 52688.35 88888.00 2007-01-14 06:59:47.907 014 18187.40 67.86 52688.24 88888.00 2007-01-14 06:59:48.407 014 18187.37 67.89 52688.34 88888.00 2007-01-14 06:59:48.907 014 18187.36 67.94 52688.43 88888.00 2007-01-14 06:59:49.407 014 18187.42 67.84 52688.38 88888.00 2007-01-14 06:59:49.907 014 18187.37 67.86 52688.28 88888.00 2007-01-14 06:59:50.407 014 18187.31 67.85 52688.23 88888.00 2007-01-14 06:59:50.907 014 18187.29 67.82 52688.38 88888.00 2007-01-14 06:59:51.407 014 18187.18 67.78 52688.27 88888.00 2007-01-14 06:59:51.907 014 18187.30 67.74 52688.20 88888.00 2007-01-14 06:59:52.407 014 18187.38 67.73 52688.16 88888.00 2007-01-14 06:59:52.907 014 18187.39 67.80 52688.25 88888.00 2007-01-14 06:59:53.407 014 18187.26 67.78 52688.27 88888.00 2007-01-14 06:59:53.907 014 18187.29 67.76 52688.33 88888.00 2007-01-14 06:59:54.407 014 18187.21 67.78 52688.40 88888.00 2007-01-14 06:59:54.907 014 18187.29 67.78 52688.43 88888.00 2007-01-14 06:59:55.407 014 18187.18 67.78 52688.44 88888.00 2007-01-14 06:59:55.907 014 18187.20 67.79 52688.36 88888.00 2007-01-14 06:59:56.407 014 18187.27 67.86 52688.43 88888.00 2007-01-14 06:59:56.907 014 18187.31 67.78 52688.39 88888.00 2007-01-14 06:59:57.407 014 18187.35 67.73 52688.39 88888.00 2007-01-14 06:59:57.907 014 18187.33 67.77 52688.45 88888.00 2007-01-14 06:59:58.407 014 18187.31 67.73 52688.36 88888.00 2007-01-14 06:59:58.907 014 18187.31 67.77 52688.33 88888.00 2007-01-14 06:59:59.407 014 18187.36 67.76 52688.37 88888.00 2007-01-14 06:59:59.907 014 18187.27 67.65 52688.27 88888.00 2007-01-14 07:00:00.407 014 18187.27 67.67 52688.40 88888.00 2007-01-14 07:00:00.907 014 18187.25 67.72 52688.43 88888.00 2007-01-14 07:00:01.407 014 18187.19 67.80 52688.26 88888.00 2007-01-14 07:00:01.907 014 18187.15 67.85 52688.29 88888.00 2007-01-14 07:00:02.407 014 18187.03 67.86 52688.38 88888.00 2007-01-14 07:00:02.907 014 18187.10 67.84 52688.38 88888.00 2007-01-14 07:00:03.407 014 18187.07 67.86 52688.27 88888.00 2007-01-14 07:00:03.907 014 18187.19 67.90 52688.29 88888.00 2007-01-14 07:00:04.407 014 18187.16 67.89 52688.36 88888.00 2007-01-14 07:00:04.907 014 18187.18 67.86 52688.43 88888.00 2007-01-14 07:00:05.407 014 18187.25 67.84 52688.56 88888.00 2007-01-14 07:00:05.907 014 18187.21 67.81 52688.52 88888.00 2007-01-14 07:00:06.407 014 18187.13 67.79 52688.35 88888.00 2007-01-14 07:00:06.907 014 18187.21 67.73 52688.39 88888.00 2007-01-14 07:00:07.407 014 18187.27 67.79 52688.42 88888.00 2007-01-14 07:00:07.907 014 18187.28 67.87 52688.46 88888.00 2007-01-14 07:00:08.407 014 18187.29 67.81 52688.43 88888.00 2007-01-14 07:00:08.907 014 18187.20 67.79 52688.46 88888.00 2007-01-14 07:00:09.407 014 18187.28 67.76 52688.56 88888.00 2007-01-14 07:00:09.907 014 18187.42 67.76 52688.57 88888.00 2007-01-14 07:00:10.407 014 18187.33 67.83 52688.60 88888.00 2007-01-14 07:00:10.907 014 18187.27 67.84 52688.64 88888.00 2007-01-14 07:00:11.407 014 18187.24 67.84 52688.50 88888.00 2007-01-14 07:00:11.907 014 18187.30 67.87 52688.50 88888.00 2007-01-14 07:00:12.407 014 18187.18 67.86 52688.52 88888.00 2007-01-14 07:00:12.907 014 18187.16 67.79 52688.68 88888.00 2007-01-14 07:00:13.407 014 18187.18 67.80 52688.71 88888.00 2007-01-14 07:00:13.907 014 18187.19 67.85 52688.56 88888.00 2007-01-14 07:00:14.407 014 18187.20 67.77 52688.49 88888.00 2007-01-14 07:00:14.907 014 18187.16 67.78 52688.47 88888.00 2007-01-14 07:00:15.407 014 18187.17 67.78 52688.39 88888.00 2007-01-14 07:00:15.907 014 18187.20 67.82 52688.42 88888.00 2007-01-14 07:00:16.407 014 18187.26 67.85 52688.31 88888.00 2007-01-14 07:00:16.907 014 18187.27 67.82 52688.28 88888.00 2007-01-14 07:00:17.407 014 18187.25 67.79 52688.27 88888.00 2007-01-14 07:00:17.907 014 18187.21 67.79 52688.24 88888.00 2007-01-14 07:00:18.407 014 18187.20 67.81 52688.25 88888.00 2007-01-14 07:00:18.907 014 18187.22 67.81 52688.34 88888.00 2007-01-14 07:00:19.407 014 18187.22 67.81 52688.35 88888.00 2007-01-14 07:00:19.907 014 18187.24 67.82 52688.34 88888.00 2007-01-14 07:00:20.407 014 18187.29 67.81 52688.36 88888.00 2007-01-14 07:00:20.907 014 18187.21 67.79 52688.34 88888.00 2007-01-14 07:00:21.407 014 18187.18 67.82 52688.36 88888.00 2007-01-14 07:00:21.907 014 18187.22 67.79 52688.35 88888.00 2007-01-14 07:00:22.407 014 18187.37 67.75 52688.35 88888.00 2007-01-14 07:00:22.907 014 18187.20 67.66 52688.36 88888.00 2007-01-14 07:00:23.407 014 18187.19 67.69 52688.37 88888.00 2007-01-14 07:00:23.907 014 18187.22 67.70 52688.34 88888.00 2007-01-14 07:00:24.407 014 18187.20 67.63 52688.29 88888.00 2007-01-14 07:00:24.907 014 18187.14 67.69 52688.23 88888.00 2007-01-14 07:00:25.407 014 18187.09 67.69 52688.24 88888.00 2007-01-14 07:00:25.907 014 18187.18 67.66 52688.27 88888.00 2007-01-14 07:00:26.407 014 18187.35 67.67 52688.21 88888.00 2007-01-14 07:00:26.907 014 18187.40 67.69 52688.33 88888.00 2007-01-14 07:00:27.407 014 18187.40 67.83 52688.22 88888.00 2007-01-14 07:00:27.907 014 18187.49 67.87 52688.23 88888.00 2007-01-14 07:00:28.407 014 18187.51 67.92 52688.34 88888.00 2007-01-14 07:00:28.907 014 18187.44 67.87 52688.35 88888.00 2007-01-14 07:00:29.407 014 18187.40 67.85 52688.37 88888.00 2007-01-14 07:00:29.907 014 18187.37 67.89 52688.50 88888.00 2007-01-14 07:00:30.407 014 18187.39 67.90 52688.46 88888.00 2007-01-14 07:00:30.907 014 18187.36 67.89 52688.44 88888.00 2007-01-14 07:00:31.407 014 18187.41 67.89 52688.46 88888.00 2007-01-14 07:00:31.907 014 18187.32 67.84 52688.49 88888.00 2007-01-14 07:00:32.407 014 18187.32 67.82 52688.51 88888.00 2007-01-14 07:00:32.907 014 18187.29 67.84 52688.51 88888.00 2007-01-14 07:00:33.407 014 18187.24 67.89 52688.59 88888.00 2007-01-14 07:00:33.907 014 18187.24 67.85 52688.59 88888.00 2007-01-14 07:00:34.407 014 18187.29 67.81 52688.56 88888.00 2007-01-14 07:00:34.907 014 18187.46 67.80 52688.58 88888.00 2007-01-14 07:00:35.407 014 18187.54 67.77 52688.52 88888.00 2007-01-14 07:00:35.907 014 18187.54 67.77 52688.42 88888.00 2007-01-14 07:00:36.407 014 18187.53 67.79 52688.43 88888.00 2007-01-14 07:00:36.907 014 18187.50 67.76 52688.38 88888.00 2007-01-14 07:00:37.407 014 18187.43 67.78 52688.36 88888.00 2007-01-14 07:00:37.907 014 18187.49 67.74 52688.33 88888.00 2007-01-14 07:00:38.407 014 18187.58 67.71 52688.35 88888.00 2007-01-14 07:00:38.907 014 18187.53 67.73 52688.32 88888.00 2007-01-14 07:00:39.407 014 18187.44 67.74 52688.26 88888.00 2007-01-14 07:00:39.907 014 18187.50 67.74 52688.32 88888.00 2007-01-14 07:00:40.407 014 18187.43 67.75 52688.33 88888.00 2007-01-14 07:00:40.907 014 18187.41 67.78 52688.45 88888.00 2007-01-14 07:00:41.407 014 18187.43 67.79 52688.46 88888.00 2007-01-14 07:00:41.907 014 18187.48 67.79 52688.40 88888.00 2007-01-14 07:00:42.407 014 18187.49 67.69 52688.49 88888.00 2007-01-14 07:00:42.907 014 18187.44 67.73 52688.42 88888.00 2007-01-14 07:00:43.407 014 18187.53 67.67 52688.37 88888.00 2007-01-14 07:00:43.907 014 18187.40 67.71 52688.45 88888.00 2007-01-14 07:00:44.407 014 18187.21 67.66 52688.61 88888.00 2007-01-14 07:00:44.907 014 18187.18 67.65 52688.46 88888.00 2007-01-14 07:00:45.407 014 18187.28 67.63 52688.45 88888.00 2007-01-14 07:00:45.907 014 18187.42 67.74 52688.46 88888.00 2007-01-14 07:00:46.407 014 18187.39 67.71 52688.42 88888.00 2007-01-14 07:00:46.907 014 18187.31 67.76 52688.43 88888.00 2007-01-14 07:00:47.407 014 18187.48 67.78 52688.55 88888.00 2007-01-14 07:00:47.907 014 18187.63 67.70 52688.54 88888.00 2007-01-14 07:00:48.407 014 18187.48 67.75 52688.46 88888.00 2007-01-14 07:00:48.907 014 18187.35 67.76 52688.43 88888.00 2007-01-14 07:00:49.407 014 18187.36 67.80 52688.46 88888.00 2007-01-14 07:00:49.907 014 18187.26 67.83 52688.37 88888.00 2007-01-14 07:00:50.407 014 18187.33 67.82 52688.43 88888.00 2007-01-14 07:00:50.907 014 18187.46 67.82 52688.38 88888.00 2007-01-14 07:00:51.407 014 18187.44 67.84 52688.36 88888.00 2007-01-14 07:00:51.907 014 18187.43 67.82 52688.43 88888.00 2007-01-14 07:00:52.407 014 18187.50 67.70 52688.42 88888.00 2007-01-14 07:00:52.907 014 18187.49 67.76 52688.43 88888.00 2007-01-14 07:00:53.407 014 18187.54 67.77 52688.43 88888.00 2007-01-14 07:00:53.907 014 18187.51 67.68 52688.42 88888.00 2007-01-14 07:00:54.407 014 18187.42 67.73 52688.43 88888.00 2007-01-14 07:00:54.907 014 18187.37 67.74 52688.43 88888.00 2007-01-14 07:00:55.407 014 18187.43 67.66 52688.46 88888.00 2007-01-14 07:00:55.907 014 18187.38 67.70 52688.47 88888.00 2007-01-14 07:00:56.407 014 18187.36 67.75 52688.44 88888.00 2007-01-14 07:00:56.907 014 18187.44 67.65 52688.46 88888.00 2007-01-14 07:00:57.407 014 18187.42 67.56 52688.40 88888.00 2007-01-14 07:00:57.907 014 18187.25 67.63 52688.31 88888.00 2007-01-14 07:00:58.407 014 18187.42 67.65 52688.24 88888.00 2007-01-14 07:00:58.907 014 18187.47 67.54 52688.24 88888.00 2007-01-14 07:00:59.407 014 18187.30 67.57 52688.29 88888.00 2007-01-14 07:00:59.907 014 18187.28 67.52 52688.33 88888.00 2007-01-14 07:01:00.407 014 18187.41 67.56 52688.45 88888.00 2007-01-14 07:01:00.907 014 18187.22 67.59 52688.46 88888.00 2007-01-14 07:01:01.407 014 18187.32 67.62 52688.35 88888.00 2007-01-14 07:01:01.907 014 18187.40 67.79 52688.28 88888.00 2007-01-14 07:01:02.407 014 18187.33 67.80 52688.37 88888.00 2007-01-14 07:01:02.907 014 18187.41 67.80 52688.43 88888.00 2007-01-14 07:01:03.407 014 18187.43 67.83 52688.38 88888.00 2007-01-14 07:01:03.907 014 18187.37 67.81 52688.40 88888.00 2007-01-14 07:01:04.407 014 18187.31 67.82 52688.44 88888.00 2007-01-14 07:01:04.907 014 18187.25 67.77 52688.47 88888.00 2007-01-14 07:01:05.407 014 18187.32 67.73 52688.44 88888.00 2007-01-14 07:01:05.907 014 18187.28 67.73 52688.34 88888.00 2007-01-14 07:01:06.407 014 18187.32 67.77 52688.38 88888.00 2007-01-14 07:01:06.907 014 18187.32 67.76 52688.43 88888.00 2007-01-14 07:01:07.407 014 18187.37 67.74 52688.40 88888.00 2007-01-14 07:01:07.907 014 18187.22 67.76 52688.43 88888.00 2007-01-14 07:01:08.407 014 18187.20 67.78 52688.26 88888.00 2007-01-14 07:01:08.907 014 18187.20 67.68 52688.31 88888.00 2007-01-14 07:01:09.407 014 18187.21 67.72 52688.38 88888.00 2007-01-14 07:01:09.907 014 18187.21 67.74 52688.33 88888.00 2007-01-14 07:01:10.407 014 18187.22 67.75 52688.33 88888.00 2007-01-14 07:01:10.907 014 18187.36 67.75 52688.35 88888.00 2007-01-14 07:01:11.407 014 18187.28 67.71 52688.37 88888.00 2007-01-14 07:01:11.907 014 18187.27 67.76 52688.31 88888.00 2007-01-14 07:01:12.407 014 18187.27 67.73 52688.33 88888.00 2007-01-14 07:01:12.907 014 18187.27 67.66 52688.29 88888.00 2007-01-14 07:01:13.407 014 18187.21 67.69 52688.36 88888.00 2007-01-14 07:01:13.907 014 18187.14 67.77 52688.23 88888.00 2007-01-14 07:01:14.407 014 18187.29 67.82 52688.12 88888.00 2007-01-14 07:01:14.907 014 18187.30 67.82 52688.22 88888.00 2007-01-14 07:01:15.407 014 18187.18 67.76 52688.36 88888.00 2007-01-14 07:01:15.907 014 18187.14 67.76 52688.37 88888.00 2007-01-14 07:01:16.407 014 18187.16 67.78 52688.44 88888.00 2007-01-14 07:01:16.907 014 18187.22 67.76 52688.54 88888.00 2007-01-14 07:01:17.407 014 18187.25 67.71 52688.50 88888.00 2007-01-14 07:01:17.907 014 18187.13 67.67 52688.36 88888.00 2007-01-14 07:01:18.407 014 18187.03 67.70 52688.28 88888.00 2007-01-14 07:01:18.907 014 18187.05 67.75 52688.32 88888.00 2007-01-14 07:01:19.407 014 18187.07 67.74 52688.42 88888.00 2007-01-14 07:01:19.907 014 18187.10 67.81 52688.43 88888.00 2007-01-14 07:01:20.407 014 18187.08 67.77 52688.35 88888.00 2007-01-14 07:01:20.907 014 18187.15 67.70 52688.33 88888.00 2007-01-14 07:01:21.407 014 18187.26 67.70 52688.33 88888.00 2007-01-14 07:01:21.907 014 18187.19 67.72 52688.40 88888.00 2007-01-14 07:01:22.407 014 18187.20 67.77 52688.49 88888.00 2007-01-14 07:01:22.907 014 18187.18 67.73 52688.38 88888.00 2007-01-14 07:01:23.407 014 18187.16 67.73 52688.36 88888.00 2007-01-14 07:01:23.907 014 18187.31 67.76 52688.35 88888.00 2007-01-14 07:01:24.407 014 18187.20 67.80 52688.32 88888.00 2007-01-14 07:01:24.907 014 18187.16 67.73 52688.37 88888.00 2007-01-14 07:01:25.407 014 18187.11 67.75 52688.25 88888.00 2007-01-14 07:01:25.907 014 18187.17 67.85 52688.29 88888.00 2007-01-14 07:01:26.407 014 18187.14 67.86 52688.36 88888.00 2007-01-14 07:01:26.907 014 18187.07 67.86 52688.34 88888.00 2007-01-14 07:01:27.407 014 18187.13 67.84 52688.28 88888.00 2007-01-14 07:01:27.907 014 18187.22 67.81 52688.20 88888.00 2007-01-14 07:01:28.407 014 18187.21 67.83 52688.23 88888.00 2007-01-14 07:01:28.907 014 18187.22 67.75 52688.25 88888.00 2007-01-14 07:01:29.407 014 18187.21 67.74 52688.33 88888.00 2007-01-14 07:01:29.907 014 18187.15 67.83 52688.36 88888.00 2007-01-14 07:01:30.407 014 18187.17 67.83 52688.23 88888.00 2007-01-14 07:01:30.907 014 18187.24 67.87 52688.33 88888.00 2007-01-14 07:01:31.407 014 18187.17 67.88 52688.43 88888.00 2007-01-14 07:01:31.907 014 18187.24 67.82 52688.37 88888.00 2007-01-14 07:01:32.407 014 18187.35 67.79 52688.32 88888.00 2007-01-14 07:01:32.907 014 18187.39 67.86 52688.29 88888.00 2007-01-14 07:01:33.407 014 18187.31 67.90 52688.44 88888.00 2007-01-14 07:01:33.907 014 18187.36 67.92 52688.40 88888.00 2007-01-14 07:01:34.407 014 18187.47 67.89 52688.39 88888.00 2007-01-14 07:01:34.907 014 18187.57 67.95 52688.34 88888.00 2007-01-14 07:01:35.407 014 18187.43 67.98 52688.32 88888.00 2007-01-14 07:01:35.907 014 18187.39 67.90 52688.34 88888.00 2007-01-14 07:01:36.407 014 18187.38 67.95 52688.31 88888.00 2007-01-14 07:01:36.907 014 18187.32 67.95 52688.28 88888.00 2007-01-14 07:01:37.407 014 18187.31 67.91 52688.34 88888.00 2007-01-14 07:01:37.907 014 18187.37 67.84 52688.28 88888.00 2007-01-14 07:01:38.407 014 18187.47 67.84 52688.22 88888.00 2007-01-14 07:01:38.907 014 18187.47 67.85 52688.32 88888.00 2007-01-14 07:01:39.407 014 18187.41 67.92 52688.31 88888.00 2007-01-14 07:01:39.907 014 18187.41 67.96 52688.35 88888.00 2007-01-14 07:01:40.407 014 18187.33 68.02 52688.29 88888.00 2007-01-14 07:01:40.907 014 18187.32 68.03 52688.32 88888.00 2007-01-14 07:01:41.407 014 18187.40 67.99 52688.34 88888.00 2007-01-14 07:01:41.907 014 18187.38 68.03 52688.32 88888.00 2007-01-14 07:01:42.407 014 18187.39 68.03 52688.33 88888.00 2007-01-14 07:01:42.907 014 18187.37 67.97 52688.32 88888.00 2007-01-14 07:01:43.407 014 18187.38 67.97 52688.24 88888.00 2007-01-14 07:01:43.907 014 18187.35 67.86 52688.19 88888.00 2007-01-14 07:01:44.407 014 18187.36 67.94 52688.10 88888.00 2007-01-14 07:01:44.907 014 18187.24 67.89 52688.05 88888.00 2007-01-14 07:01:45.407 014 18187.28 67.91 52688.13 88888.00 2007-01-14 07:01:45.907 014 18187.38 67.83 52688.17 88888.00 2007-01-14 07:01:46.407 014 18187.36 67.74 52688.25 88888.00 2007-01-14 07:01:46.907 014 18187.27 67.72 52688.24 88888.00 2007-01-14 07:01:47.407 014 18187.30 67.73 52688.21 88888.00 2007-01-14 07:01:47.907 014 18187.36 67.70 52688.22 88888.00 2007-01-14 07:01:48.407 014 18187.28 67.61 52688.32 88888.00 2007-01-14 07:01:48.907 014 18187.36 67.62 52688.35 88888.00 2007-01-14 07:01:49.407 014 18187.40 67.66 52688.36 88888.00 2007-01-14 07:01:49.907 014 18187.41 67.67 52688.26 88888.00 2007-01-14 07:01:50.407 014 18187.32 67.70 52688.37 88888.00 2007-01-14 07:01:50.907 014 18187.31 67.72 52688.48 88888.00 2007-01-14 07:01:51.407 014 18187.42 67.71 52688.42 88888.00 2007-01-14 07:01:51.907 014 18187.41 67.78 52688.63 88888.00 2007-01-14 07:01:52.407 014 18187.30 67.84 52688.57 88888.00 2007-01-14 07:01:52.907 014 18187.31 67.84 52688.47 88888.00 2007-01-14 07:01:53.407 014 18187.35 67.88 52688.38 88888.00 2007-01-14 07:01:53.907 014 18187.36 67.88 52688.37 88888.00 2007-01-14 07:01:54.407 014 18187.41 67.87 52688.37 88888.00 2007-01-14 07:01:54.907 014 18187.35 67.84 52688.46 88888.00 2007-01-14 07:01:55.407 014 18187.25 67.81 52688.46 88888.00 2007-01-14 07:01:55.907 014 18187.22 67.80 52688.40 88888.00 2007-01-14 07:01:56.407 014 18187.19 67.82 52688.45 88888.00 2007-01-14 07:01:56.907 014 18187.37 67.82 52688.42 88888.00 2007-01-14 07:01:57.407 014 18187.51 67.79 52688.38 88888.00 2007-01-14 07:01:57.907 014 18187.41 67.84 52688.34 88888.00 2007-01-14 07:01:58.407 014 18187.36 67.88 52688.38 88888.00 2007-01-14 07:01:58.907 014 18187.36 67.81 52688.32 88888.00 2007-01-14 07:01:59.407 014 18187.31 67.72 52688.17 88888.00 2007-01-14 07:01:59.907 014 18187.40 67.76 52688.16 88888.00 2007-01-14 07:02:00.407 014 18187.51 67.80 52688.15 88888.00 2007-01-14 07:02:00.907 014 18187.50 67.79 52688.20 88888.00 2007-01-14 07:02:01.407 014 18187.44 67.80 52688.10 88888.00 2007-01-14 07:02:01.907 014 18187.46 67.69 52688.12 88888.00 2007-01-14 07:02:02.407 014 18187.39 67.69 52688.16 88888.00 2007-01-14 07:02:02.907 014 18187.36 67.80 52688.32 88888.00 2007-01-14 07:02:03.407 014 18187.52 67.80 52688.37 88888.00 2007-01-14 07:02:03.907 014 18187.51 67.85 52688.32 88888.00 2007-01-14 07:02:04.407 014 18187.51 67.80 52688.35 88888.00 2007-01-14 07:02:04.907 014 18187.43 67.78 52688.23 88888.00 2007-01-14 07:02:05.407 014 18187.38 67.72 52688.24 88888.00 2007-01-14 07:02:05.907 014 18187.41 67.78 52688.37 88888.00 2007-01-14 07:02:06.407 014 18187.33 67.70 52688.52 88888.00 2007-01-14 07:02:06.907 014 18187.30 67.79 52688.40 88888.00 2007-01-14 07:02:07.407 014 18187.36 67.80 52688.40 88888.00 2007-01-14 07:02:07.907 014 18187.36 67.77 52688.52 88888.00 2007-01-14 07:02:08.407 014 18187.40 67.76 52688.49 88888.00 2007-01-14 07:02:08.907 014 18187.80 67.75 52688.47 88888.00 2007-01-14 07:02:09.407 014 18188.13 67.85 52688.49 88888.00 2007-01-14 07:02:09.907 014 18187.69 67.88 52688.44 88888.00 2007-01-14 07:02:10.407 014 18187.37 67.88 52688.43 88888.00 2007-01-14 07:02:10.907 014 18187.38 67.85 52688.37 88888.00 2007-01-14 07:02:11.407 014 18187.30 67.98 52688.36 88888.00 2007-01-14 07:02:11.907 014 18187.26 67.94 52688.35 88888.00 2007-01-14 07:02:12.407 014 18187.24 67.85 52688.23 88888.00 2007-01-14 07:02:12.907 014 18187.32 67.79 52688.16 88888.00 2007-01-14 07:02:13.407 014 18187.25 67.86 52688.19 88888.00 2007-01-14 07:02:13.907 014 18187.33 67.94 52688.27 88888.00 2007-01-14 07:02:14.407 014 18187.42 67.86 52688.28 88888.00 2007-01-14 07:02:14.907 014 18187.41 67.83 52688.28 88888.00 2007-01-14 07:02:15.407 014 18187.41 67.95 52688.33 88888.00 2007-01-14 07:02:15.907 014 18187.42 67.99 52688.43 88888.00 2007-01-14 07:02:16.407 014 18187.41 67.99 52688.36 88888.00 2007-01-14 07:02:16.907 014 18187.35 68.00 52688.34 88888.00 2007-01-14 07:02:17.407 014 18187.44 67.98 52688.32 88888.00 2007-01-14 07:02:17.907 014 18187.31 67.89 52688.31 88888.00 2007-01-14 07:02:18.407 014 18187.27 67.89 52688.43 88888.00 2007-01-14 07:02:18.907 014 18187.28 67.98 52688.51 88888.00 2007-01-14 07:02:19.407 014 18187.39 67.92 52688.44 88888.00 2007-01-14 07:02:19.907 014 18187.43 67.81 52688.49 88888.00 2007-01-14 07:02:20.407 014 18187.40 67.78 52688.58 88888.00 2007-01-14 07:02:20.907 014 18187.38 67.85 52688.60 88888.00 2007-01-14 07:02:21.407 014 18187.39 67.86 52688.56 88888.00 2007-01-14 07:02:21.907 014 18187.32 67.82 52688.51 88888.00 2007-01-14 07:02:22.407 014 18187.22 67.82 52688.47 88888.00 2007-01-14 07:02:22.907 014 18187.56 67.84 52688.47 88888.00 2007-01-14 07:02:23.407 014 18187.72 67.86 52688.47 88888.00 2007-01-14 07:02:23.907 014 18187.52 67.92 52688.52 88888.00 2007-01-14 07:02:24.407 014 18187.31 67.83 52688.61 88888.00 2007-01-14 07:02:24.907 014 18187.36 67.90 52688.54 88888.00 2007-01-14 07:02:25.407 014 18187.40 68.01 52688.54 88888.00 2007-01-14 07:02:25.907 014 18187.39 67.96 52688.46 88888.00 2007-01-14 07:02:26.407 014 18187.39 67.87 52688.44 88888.00 2007-01-14 07:02:26.907 014 18187.29 67.82 52688.44 88888.00 2007-01-14 07:02:27.407 014 18187.28 67.81 52688.46 88888.00 2007-01-14 07:02:27.907 014 18187.30 67.73 52688.51 88888.00 2007-01-14 07:02:28.407 014 18187.31 67.77 52688.63 88888.00 2007-01-14 07:02:28.907 014 18187.32 67.81 52688.62 88888.00 2007-01-14 07:02:29.407 014 18187.36 67.84 52688.63 88888.00 2007-01-14 07:02:29.907 014 18187.28 67.81 52688.67 88888.00 2007-01-14 07:02:30.407 014 18187.27 67.81 52688.59 88888.00 2007-01-14 07:02:30.907 014 18187.36 67.79 52688.39 88888.00 2007-01-14 07:02:31.407 014 18187.41 67.77 52688.38 88888.00 2007-01-14 07:02:31.907 014 18187.43 67.82 52688.43 88888.00 2007-01-14 07:02:32.407 014 18187.51 67.84 52688.50 88888.00 2007-01-14 07:02:32.907 014 18187.43 67.74 52688.36 88888.00 2007-01-14 07:02:33.407 014 18187.36 67.73 52688.34 88888.00 2007-01-14 07:02:33.907 014 18187.38 67.73 52688.35 88888.00 2007-01-14 07:02:34.407 014 18187.44 67.67 52688.43 88888.00 2007-01-14 07:02:34.907 014 18187.50 67.65 52688.40 88888.00 2007-01-14 07:02:35.407 014 18187.51 67.68 52688.16 88888.00 2007-01-14 07:02:35.907 014 18187.51 67.66 52688.24 88888.00 2007-01-14 07:02:36.407 014 18187.53 67.58 52688.26 88888.00 2007-01-14 07:02:36.907 014 18187.52 67.64 52688.27 88888.00 2007-01-14 07:02:37.407 014 18187.49 67.70 52688.34 88888.00 2007-01-14 07:02:37.907 014 18187.61 67.66 52688.36 88888.00 2007-01-14 07:02:38.407 014 18187.51 67.65 52688.34 88888.00 2007-01-14 07:02:38.907 014 18187.37 67.71 52688.32 88888.00 2007-01-14 07:02:39.407 014 18187.36 67.74 52688.34 88888.00 2007-01-14 07:02:39.907 014 18187.35 67.84 52688.34 88888.00 2007-01-14 07:02:40.407 014 18187.30 67.77 52688.20 88888.00 2007-01-14 07:02:40.907 014 18187.37 67.69 52688.22 88888.00 2007-01-14 07:02:41.407 014 18187.38 67.69 52688.31 88888.00 2007-01-14 07:02:41.907 014 18187.25 67.59 52688.38 88888.00 2007-01-14 07:02:42.407 014 18187.30 67.65 52688.36 88888.00 2007-01-14 07:02:42.907 014 18187.35 67.74 52688.33 88888.00 2007-01-14 07:02:43.407 014 18187.37 67.77 52688.28 88888.00 2007-01-14 07:02:43.907 014 18187.47 67.70 52688.25 88888.00 2007-01-14 07:02:44.407 014 18187.38 67.68 52688.27 88888.00 2007-01-14 07:02:44.907 014 18187.38 67.74 52688.31 88888.00 2007-01-14 07:02:45.407 014 18187.40 67.71 52688.34 88888.00 2007-01-14 07:02:45.907 014 18187.36 67.71 52688.36 88888.00 2007-01-14 07:02:46.407 014 18187.32 67.73 52688.44 88888.00 2007-01-14 07:02:46.907 014 18187.39 67.72 52688.34 88888.00 2007-01-14 07:02:47.407 014 18187.32 67.64 52688.33 88888.00 2007-01-14 07:02:47.907 014 18187.27 67.59 52688.35 88888.00 2007-01-14 07:02:48.407 014 18187.13 67.55 52688.34 88888.00 2007-01-14 07:02:48.907 014 18187.35 67.64 52688.25 88888.00 2007-01-14 07:02:49.407 014 18187.36 67.68 52688.26 88888.00 2007-01-14 07:02:49.907 014 18187.33 67.75 52688.24 88888.00 2007-01-14 07:02:50.407 014 18187.32 67.72 52688.14 88888.00 2007-01-14 07:02:50.907 014 18187.35 67.68 52688.06 88888.00 2007-01-14 07:02:51.407 014 18187.31 67.64 52688.23 88888.00 2007-01-14 07:02:51.907 014 18187.25 67.56 52688.24 88888.00 2007-01-14 07:02:52.407 014 18187.19 67.64 52688.28 88888.00 2007-01-14 07:02:52.907 014 18187.31 67.64 52688.34 88888.00 2007-01-14 07:02:53.407 014 18187.39 67.56 52688.32 88888.00 2007-01-14 07:02:53.907 014 18187.29 67.58 52688.34 88888.00 2007-01-14 07:02:54.407 014 18187.36 67.61 52688.28 88888.00 2007-01-14 07:02:54.907 014 18187.40 67.58 52688.33 88888.00 2007-01-14 07:02:55.407 014 18187.43 67.56 52688.24 88888.00 2007-01-14 07:02:55.907 014 18187.49 67.61 52688.26 88888.00 2007-01-14 07:02:56.407 014 18187.31 67.61 52688.39 88888.00 2007-01-14 07:02:56.907 014 18187.25 67.65 52688.50 88888.00 2007-01-14 07:02:57.407 014 18187.28 67.72 52688.56 88888.00 2007-01-14 07:02:57.907 014 18187.30 67.68 52688.59 88888.00 2007-01-14 07:02:58.407 014 18187.26 67.61 52688.44 88888.00 2007-01-14 07:02:58.907 014 18187.40 67.69 52688.35 88888.00 2007-01-14 07:02:59.407 014 18187.28 67.67 52688.34 88888.00 2007-01-14 07:02:59.907 014 18187.15 67.69 52688.37 88888.00 2007-01-14 07:03:00.407 014 18187.37 67.77 52688.34 88888.00 2007-01-14 07:03:00.907 014 18187.46 67.81 52688.40 88888.00 2007-01-14 07:03:01.407 014 18187.41 67.72 52688.48 88888.00 2007-01-14 07:03:01.907 014 18187.35 67.70 52688.44 88888.00 2007-01-14 07:03:02.407 014 18187.33 67.79 52688.36 88888.00 2007-01-14 07:03:02.907 014 18187.41 67.76 52688.36 88888.00 2007-01-14 07:03:03.407 014 18187.41 67.70 52688.42 88888.00 2007-01-14 07:03:03.907 014 18187.47 67.73 52688.46 88888.00 2007-01-14 07:03:04.407 014 18187.59 67.75 52688.39 88888.00 2007-01-14 07:03:04.907 014 18187.56 67.79 52688.33 88888.00 2007-01-14 07:03:05.407 014 18187.43 67.78 52688.36 88888.00 2007-01-14 07:03:05.907 014 18187.38 67.78 52688.25 88888.00 2007-01-14 07:03:06.407 014 18187.29 67.79 52688.24 88888.00 2007-01-14 07:03:06.907 014 18187.31 67.80 52688.19 88888.00 2007-01-14 07:03:07.407 014 18187.33 67.80 52688.19 88888.00 2007-01-14 07:03:07.907 014 18187.32 67.79 52688.29 88888.00 2007-01-14 07:03:08.407 014 18187.38 67.70 52688.32 88888.00 2007-01-14 07:03:08.907 014 18187.41 67.68 52688.33 88888.00 2007-01-14 07:03:09.407 014 18187.39 67.63 52688.42 88888.00 2007-01-14 07:03:09.907 014 18187.31 67.66 52688.37 88888.00 2007-01-14 07:03:10.407 014 18187.46 67.70 52688.35 88888.00 2007-01-14 07:03:10.907 014 18187.51 67.73 52688.29 88888.00 2007-01-14 07:03:11.407 014 18187.37 67.77 52688.28 88888.00 2007-01-14 07:03:11.907 014 18187.38 67.72 52688.37 88888.00 2007-01-14 07:03:12.407 014 18187.44 67.81 52688.34 88888.00 2007-01-14 07:03:12.907 014 18187.48 67.87 52688.47 88888.00 2007-01-14 07:03:13.407 014 18187.49 67.86 52688.46 88888.00 2007-01-14 07:03:13.907 014 18187.47 67.88 52688.49 88888.00 2007-01-14 07:03:14.407 014 18187.62 67.83 52688.49 88888.00 2007-01-14 07:03:14.907 014 18187.63 67.78 52688.36 88888.00 2007-01-14 07:03:15.407 014 18187.70 67.80 52688.33 88888.00 2007-01-14 07:03:15.907 014 18187.67 67.81 52688.36 88888.00 2007-01-14 07:03:16.407 014 18187.65 67.87 52688.27 88888.00 2007-01-14 07:03:16.907 014 18187.73 67.94 52688.21 88888.00 2007-01-14 07:03:17.407 014 18187.64 67.94 52688.26 88888.00 2007-01-14 07:03:17.907 014 18187.61 67.87 52688.35 88888.00 2007-01-14 07:03:18.407 014 18187.59 67.73 52688.31 88888.00 2007-01-14 07:03:18.907 014 18187.52 67.73 52688.38 88888.00 2007-01-14 07:03:19.407 014 18187.59 67.74 52688.38 88888.00 2007-01-14 07:03:19.907 014 18187.52 67.82 52688.40 88888.00 2007-01-14 07:03:20.407 014 18187.51 67.80 52688.32 88888.00 2007-01-14 07:03:20.907 014 18187.54 67.83 52688.25 88888.00 2007-01-14 07:03:21.407 014 18187.46 67.84 52688.27 88888.00 2007-01-14 07:03:21.907 014 18187.44 67.81 52688.25 88888.00 2007-01-14 07:03:22.407 014 18187.53 67.75 52688.24 88888.00 2007-01-14 07:03:22.907 014 18187.60 67.79 52688.13 88888.00 2007-01-14 07:03:23.407 014 18187.56 67.83 52688.08 88888.00 2007-01-14 07:03:23.907 014 18187.58 67.88 52688.10 88888.00 2007-01-14 07:03:24.407 014 18187.52 67.85 52688.15 88888.00 2007-01-14 07:03:24.907 014 18187.52 67.81 52688.19 88888.00 2007-01-14 07:03:25.407 014 18187.60 67.83 52688.32 88888.00 2007-01-14 07:03:25.907 014 18187.61 67.81 52688.31 88888.00 2007-01-14 07:03:26.407 014 18187.65 67.82 52688.28 88888.00 2007-01-14 07:03:26.907 014 18187.70 67.73 52688.37 88888.00 2007-01-14 07:03:27.407 014 18187.73 67.75 52688.36 88888.00 2007-01-14 07:03:27.907 014 18187.67 67.81 52688.29 88888.00 2007-01-14 07:03:28.407 014 18187.52 67.76 52688.46 88888.00 2007-01-14 07:03:28.907 014 18187.47 67.81 52688.54 88888.00 2007-01-14 07:03:29.407 014 18187.42 67.81 52688.42 88888.00 2007-01-14 07:03:29.907 014 18187.48 67.73 52688.38 88888.00 2007-01-14 07:03:30.407 014 18187.53 67.69 52688.45 88888.00 2007-01-14 07:03:30.907 014 18187.48 67.69 52688.50 88888.00 2007-01-14 07:03:31.407 014 18187.47 67.72 52688.44 88888.00 2007-01-14 07:03:31.907 014 18187.61 67.74 52688.36 88888.00 2007-01-14 07:03:32.407 014 18187.69 67.69 52688.32 88888.00 2007-01-14 07:03:32.907 014 18187.60 67.71 52688.31 88888.00 2007-01-14 07:03:33.407 014 18187.51 67.74 52688.48 88888.00 2007-01-14 07:03:33.907 014 18187.51 67.74 52688.52 88888.00 2007-01-14 07:03:34.407 014 18187.58 67.76 52688.39 88888.00 2007-01-14 07:03:34.907 014 18187.57 67.82 52688.34 88888.00 2007-01-14 07:03:35.407 014 18187.71 67.83 52688.28 88888.00 2007-01-14 07:03:35.907 014 18187.69 67.72 52688.27 88888.00 2007-01-14 07:03:36.407 014 18187.64 67.82 52688.32 88888.00 2007-01-14 07:03:36.907 014 18187.62 67.88 52688.43 88888.00 2007-01-14 07:03:37.407 014 18187.61 67.89 52688.52 88888.00 2007-01-14 07:03:37.907 014 18187.62 67.95 52688.38 88888.00 2007-01-14 07:03:38.407 014 18187.63 67.92 52688.27 88888.00 2007-01-14 07:03:38.907 014 18187.63 67.89 52688.36 88888.00 2007-01-14 07:03:39.407 014 18187.68 67.85 52688.33 88888.00 2007-01-14 07:03:39.907 014 18187.65 67.82 52688.26 88888.00 2007-01-14 07:03:40.407 014 18187.72 67.83 52688.20 88888.00 2007-01-14 07:03:40.907 014 18187.86 67.87 52688.25 88888.00 2007-01-14 07:03:41.407 014 18187.81 68.02 52688.27 88888.00 2007-01-14 07:03:41.907 014 18187.68 67.87 52688.25 88888.00 2007-01-14 07:03:42.407 014 18187.70 67.79 52688.17 88888.00 2007-01-14 07:03:42.907 014 18187.76 67.77 52688.34 88888.00 2007-01-14 07:03:43.407 014 18187.85 67.84 52688.36 88888.00 2007-01-14 07:03:43.907 014 18187.89 67.88 52688.28 88888.00 2007-01-14 07:03:44.407 014 18187.70 67.80 52688.28 88888.00 2007-01-14 07:03:44.907 014 18187.53 67.80 52688.35 88888.00 2007-01-14 07:03:45.407 014 18187.56 67.81 52688.31 88888.00 2007-01-14 07:03:45.907 014 18187.65 67.77 52688.25 88888.00 2007-01-14 07:03:46.407 014 18187.53 67.83 52688.34 88888.00 2007-01-14 07:03:46.907 014 18187.47 67.89 52688.32 88888.00 2007-01-14 07:03:47.407 014 18187.53 67.89 52688.31 88888.00 2007-01-14 07:03:47.907 014 18187.57 67.88 52688.28 88888.00 2007-01-14 07:03:48.407 014 18187.64 67.85 52688.32 88888.00 2007-01-14 07:03:48.907 014 18187.50 67.82 52688.31 88888.00 2007-01-14 07:03:49.407 014 18187.57 67.85 52688.31 88888.00 2007-01-14 07:03:49.907 014 18187.51 67.79 52688.28 88888.00 2007-01-14 07:03:50.407 014 18187.58 67.74 52688.22 88888.00 2007-01-14 07:03:50.907 014 18187.73 67.74 52688.23 88888.00 2007-01-14 07:03:51.407 014 18187.72 67.74 52688.29 88888.00 2007-01-14 07:03:51.907 014 18187.75 67.73 52688.26 88888.00 2007-01-14 07:03:52.407 014 18187.63 67.79 52688.31 88888.00 2007-01-14 07:03:52.907 014 18187.59 67.77 52688.28 88888.00 2007-01-14 07:03:53.407 014 18187.50 67.77 52688.25 88888.00 2007-01-14 07:03:53.907 014 18187.48 67.79 52688.19 88888.00 2007-01-14 07:03:54.407 014 18187.50 67.80 52688.37 88888.00 2007-01-14 07:03:54.907 014 18187.52 67.75 52688.46 88888.00 2007-01-14 07:03:55.407 014 18187.51 67.80 52688.54 88888.00 2007-01-14 07:03:55.907 014 18187.54 67.78 52688.51 88888.00 2007-01-14 07:03:56.407 014 18187.46 67.81 52688.50 88888.00 2007-01-14 07:03:56.907 014 18187.54 67.86 52688.55 88888.00 2007-01-14 07:03:57.407 014 18187.52 67.89 52688.52 88888.00 2007-01-14 07:03:57.907 014 18187.57 67.89 52688.58 88888.00 2007-01-14 07:03:58.407 014 18187.48 67.89 52688.74 88888.00 2007-01-14 07:03:58.907 014 18187.41 67.97 52688.74 88888.00 2007-01-14 07:03:59.407 014 18187.43 67.92 52688.69 88888.00 2007-01-14 07:03:59.907 014 18187.42 67.87 52688.78 88888.00 2007-01-14 07:04:00.407 014 18187.47 67.90 52688.63 88888.00 2007-01-14 07:04:00.907 014 18187.36 67.91 52688.57 88888.00 2007-01-14 07:04:01.407 014 18187.43 67.95 52688.61 88888.00 2007-01-14 07:04:01.907 014 18187.44 67.98 52688.72 88888.00 2007-01-14 07:04:02.407 014 18187.42 67.97 52688.68 88888.00 2007-01-14 07:04:02.907 014 18187.40 67.96 52688.64 88888.00 2007-01-14 07:04:03.407 014 18187.48 67.96 52688.73 88888.00 2007-01-14 07:04:03.907 014 18187.46 67.96 52688.69 88888.00 2007-01-14 07:04:04.407 014 18187.43 67.96 52688.54 88888.00 2007-01-14 07:04:04.907 014 18187.46 68.01 52688.62 88888.00 2007-01-14 07:04:05.407 014 18187.44 68.01 52688.75 88888.00 2007-01-14 07:04:05.907 014 18187.38 68.00 52688.78 88888.00 2007-01-14 07:04:06.407 014 18187.37 67.98 52688.78 88888.00 2007-01-14 07:04:06.907 014 18187.36 68.03 52688.70 88888.00 2007-01-14 07:04:07.407 014 18187.53 67.99 52688.64 88888.00 2007-01-14 07:04:07.907 014 18187.53 67.92 52688.67 88888.00 2007-01-14 07:04:08.407 014 18187.49 67.87 52688.57 88888.00 2007-01-14 07:04:08.907 014 18187.43 67.81 52688.66 88888.00 2007-01-14 07:04:09.407 014 18187.40 67.86 52688.71 88888.00 2007-01-14 07:04:09.907 014 18187.51 67.82 52688.73 88888.00 2007-01-14 07:04:10.407 014 18187.48 67.88 52688.58 88888.00 2007-01-14 07:04:10.907 014 18187.49 67.87 52688.50 88888.00 2007-01-14 07:04:11.407 014 18187.62 67.84 52688.57 88888.00 2007-01-14 07:04:11.907 014 18187.56 67.84 52688.60 88888.00 2007-01-14 07:04:12.407 014 18187.58 67.85 52688.63 88888.00 2007-01-14 07:04:12.907 014 18187.54 67.80 52688.70 88888.00 2007-01-14 07:04:13.407 014 18187.48 67.77 52688.72 88888.00 2007-01-14 07:04:13.907 014 18187.44 67.80 52688.72 88888.00 2007-01-14 07:04:14.407 014 18187.47 67.80 52688.68 88888.00 2007-01-14 07:04:14.907 014 18187.44 67.86 52688.64 88888.00 2007-01-14 07:04:15.407 014 18187.51 67.83 52688.68 88888.00 2007-01-14 07:04:15.907 014 18187.44 67.89 52688.59 88888.00 2007-01-14 07:04:16.407 014 18187.40 67.88 52688.56 88888.00 2007-01-14 07:04:16.907 014 18187.36 67.86 52688.56 88888.00 2007-01-14 07:04:17.407 014 18187.35 67.91 52688.68 88888.00 2007-01-14 07:04:17.907 014 18187.42 67.94 52688.78 88888.00 2007-01-14 07:04:18.407 014 18187.40 68.04 52688.84 88888.00 2007-01-14 07:04:18.907 014 18187.36 68.12 52688.74 88888.00 2007-01-14 07:04:19.407 014 18187.36 68.14 52688.73 88888.00 2007-01-14 07:04:19.907 014 18187.27 68.01 52688.78 88888.00 2007-01-14 07:04:20.407 014 18187.26 68.00 52688.78 88888.00 2007-01-14 07:04:20.907 014 18187.36 68.04 52688.66 88888.00 2007-01-14 07:04:21.407 014 18187.37 68.10 52688.62 88888.00 2007-01-14 07:04:21.907 014 18187.33 68.02 52688.64 88888.00 2007-01-14 07:04:22.407 014 18187.33 68.01 52688.69 88888.00 2007-01-14 07:04:22.907 014 18187.33 68.04 52688.78 88888.00 2007-01-14 07:04:23.407 014 18187.35 68.02 52688.73 88888.00 2007-01-14 07:04:23.907 014 18187.31 68.01 52688.66 88888.00 2007-01-14 07:04:24.407 014 18187.33 67.96 52688.74 88888.00 2007-01-14 07:04:24.907 014 18187.30 67.96 52688.67 88888.00 2007-01-14 07:04:25.407 014 18187.30 67.94 52688.56 88888.00 2007-01-14 07:04:25.907 014 18187.41 67.94 52688.66 88888.00 2007-01-14 07:04:26.407 014 18187.39 68.04 52688.68 88888.00 2007-01-14 07:04:26.907 014 18187.40 68.02 52688.61 88888.00 2007-01-14 07:04:27.407 014 18187.36 68.01 52688.55 88888.00 2007-01-14 07:04:27.907 014 18187.26 68.00 52688.51 88888.00 2007-01-14 07:04:28.407 014 18187.31 68.07 52688.52 88888.00 2007-01-14 07:04:28.907 014 18187.41 67.98 52688.54 88888.00 2007-01-14 07:04:29.407 014 18187.33 67.92 52688.47 88888.00 2007-01-14 07:04:29.907 014 18187.30 67.89 52688.62 88888.00 2007-01-14 07:04:30.407 014 18187.28 67.92 52688.62 88888.00 2007-01-14 07:04:30.907 014 18187.32 68.01 52688.59 88888.00 2007-01-14 07:04:31.407 014 18187.36 68.03 52688.56 88888.00 2007-01-14 07:04:31.907 014 18187.35 67.96 52688.57 88888.00 2007-01-14 07:04:32.407 014 18187.27 68.02 52688.49 88888.00 2007-01-14 07:04:32.907 014 18187.36 67.99 52688.51 88888.00 2007-01-14 07:04:33.407 014 18187.37 68.08 52688.50 88888.00 2007-01-14 07:04:33.907 014 18187.36 68.07 52688.49 88888.00 2007-01-14 07:04:34.407 014 18187.28 68.07 52688.61 88888.00 2007-01-14 07:04:34.907 014 18187.26 68.05 52688.58 88888.00 2007-01-14 07:04:35.407 014 18187.24 68.13 52688.48 88888.00 2007-01-14 07:04:35.907 014 18187.27 68.14 52688.62 88888.00 2007-01-14 07:04:36.407 014 18187.27 68.17 52688.66 88888.00 2007-01-14 07:04:36.907 014 18187.21 68.08 52688.58 88888.00 2007-01-14 07:04:37.407 014 18187.36 68.00 52688.54 88888.00 2007-01-14 07:04:37.907 014 18187.33 67.92 52688.45 88888.00 2007-01-14 07:04:38.407 014 18187.35 67.89 52688.46 88888.00 2007-01-14 07:04:38.907 014 18187.36 67.97 52688.69 88888.00 2007-01-14 07:04:39.407 014 18187.39 68.04 52688.62 88888.00 2007-01-14 07:04:39.907 014 18187.38 68.03 52688.51 88888.00 2007-01-14 07:04:40.407 014 18187.35 68.04 52688.58 88888.00 2007-01-14 07:04:40.907 014 18187.22 68.05 52688.55 88888.00 2007-01-14 07:04:41.407 014 18187.32 68.02 52688.54 88888.00 2007-01-14 07:04:41.907 014 18187.48 67.88 52688.64 88888.00 2007-01-14 07:04:42.407 014 18187.40 67.82 52688.77 88888.00 2007-01-14 07:04:42.907 014 18187.39 67.88 52688.84 88888.00 2007-01-14 07:04:43.407 014 18187.43 67.90 52688.89 88888.00 2007-01-14 07:04:43.907 014 18187.41 67.98 52688.85 88888.00 2007-01-14 07:04:44.407 014 18187.47 68.01 52688.91 88888.00 2007-01-14 07:04:44.907 014 18187.38 68.00 52688.89 88888.00 2007-01-14 07:04:45.407 014 18187.37 67.89 52688.91 88888.00 2007-01-14 07:04:45.907 014 18187.49 67.91 52688.90 88888.00 2007-01-14 07:04:46.407 014 18187.53 67.89 52688.86 88888.00 2007-01-14 07:04:46.907 014 18187.49 67.90 52688.83 88888.00 2007-01-14 07:04:47.407 014 18187.47 67.83 52688.84 88888.00 2007-01-14 07:04:47.907 014 18187.56 67.87 52688.78 88888.00 2007-01-14 07:04:48.407 014 18187.61 67.94 52688.78 88888.00 2007-01-14 07:04:48.907 014 18187.62 67.98 52688.84 88888.00 2007-01-14 07:04:49.407 014 18187.57 68.03 52688.84 88888.00 2007-01-14 07:04:49.907 014 18187.60 68.01 52688.84 88888.00 2007-01-14 07:04:50.407 014 18187.60 67.98 52688.91 88888.00 2007-01-14 07:04:50.907 014 18187.50 67.98 52688.85 88888.00 2007-01-14 07:04:51.407 014 18187.53 68.00 52688.86 88888.00 2007-01-14 07:04:51.907 014 18187.61 67.88 52688.90 88888.00 2007-01-14 07:04:52.407 014 18187.54 67.82 52688.74 88888.00 2007-01-14 07:04:52.907 014 18187.54 67.83 52688.73 88888.00 2007-01-14 07:04:53.407 014 18187.50 67.81 52688.84 88888.00 2007-01-14 07:04:53.907 014 18187.39 67.86 52688.80 88888.00 2007-01-14 07:04:54.407 014 18187.40 67.88 52688.81 88888.00 2007-01-14 07:04:54.907 014 18187.53 67.89 52688.74 88888.00 2007-01-14 07:04:55.407 014 18187.59 67.89 52688.62 88888.00 2007-01-14 07:04:55.907 014 18187.60 67.94 52688.64 88888.00 2007-01-14 07:04:56.407 014 18187.53 67.88 52688.79 88888.00 2007-01-14 07:04:56.907 014 18187.44 67.87 52688.85 88888.00 2007-01-14 07:04:57.407 014 18187.42 67.95 52688.80 88888.00 2007-01-14 07:04:57.907 014 18187.54 68.04 52688.86 88888.00 2007-01-14 07:04:58.407 014 18187.53 67.92 52688.86 88888.00 2007-01-14 07:04:58.907 014 18187.53 67.99 52688.92 88888.00 2007-01-14 07:04:59.407 014 18187.47 68.05 52688.86 88888.00 2007-01-14 07:04:59.907 014 18187.42 67.97 52688.93 88888.00 2007-01-14 07:05:00.407 014 18187.48 67.88 52689.04 88888.00 2007-01-14 07:05:00.907 014 18187.60 67.86 52688.93 88888.00 2007-01-14 07:05:01.407 014 18187.52 67.89 52688.86 88888.00 2007-01-14 07:05:01.907 014 18187.46 67.87 52688.90 88888.00 2007-01-14 07:05:02.407 014 18187.46 67.81 52688.89 88888.00 2007-01-14 07:05:02.907 014 18187.40 67.84 52688.90 88888.00 2007-01-14 07:05:03.407 014 18187.38 67.87 52688.91 88888.00 2007-01-14 07:05:03.907 014 18187.32 67.94 52689.00 88888.00 2007-01-14 07:05:04.407 014 18187.40 67.83 52688.97 88888.00 2007-01-14 07:05:04.907 014 18187.40 67.78 52688.98 88888.00 2007-01-14 07:05:05.407 014 18187.42 67.79 52688.96 88888.00 2007-01-14 07:05:05.907 014 18187.42 67.79 52688.92 88888.00 2007-01-14 07:05:06.407 014 18187.41 67.75 52688.91 88888.00 2007-01-14 07:05:06.907 014 18187.43 67.77 52688.95 88888.00 2007-01-14 07:05:07.407 014 18187.44 67.84 52688.93 88888.00 2007-01-14 07:05:07.907 014 18187.48 67.83 52688.89 88888.00 2007-01-14 07:05:08.407 014 18187.56 67.81 52688.82 88888.00 2007-01-14 07:05:08.907 014 18187.63 67.76 52688.79 88888.00 2007-01-14 07:05:09.407 014 18187.62 67.76 52688.82 88888.00 2007-01-14 07:05:09.907 014 18187.46 67.73 52688.80 88888.00 2007-01-14 07:05:10.407 014 18187.47 67.77 52688.96 88888.00 2007-01-14 07:05:10.907 014 18187.49 67.76 52689.04 88888.00 2007-01-14 07:05:11.407 014 18187.44 67.76 52688.98 88888.00 2007-01-14 07:05:11.907 014 18187.51 67.75 52688.97 88888.00 2007-01-14 07:05:12.407 014 18187.53 67.84 52688.93 88888.00 2007-01-14 07:05:12.907 014 18187.51 67.79 52689.00 88888.00 2007-01-14 07:05:13.407 014 18187.42 67.76 52689.02 88888.00 2007-01-14 07:05:13.907 014 18187.53 67.79 52689.02 88888.00 2007-01-14 07:05:14.407 014 18187.52 67.79 52688.91 88888.00 2007-01-14 07:05:14.907 014 18187.67 67.81 52688.77 88888.00 2007-01-14 07:05:15.407 014 18187.75 67.80 52688.80 88888.00 2007-01-14 07:05:15.907 014 18187.75 67.80 52688.79 88888.00 2007-01-14 07:05:16.407 014 18187.60 67.89 52688.80 88888.00 2007-01-14 07:05:16.907 014 18187.31 67.85 52688.86 88888.00 2007-01-14 07:05:17.407 014 18187.58 67.80 52688.87 88888.00 2007-01-14 07:05:17.907 014 18187.69 67.81 52688.86 88888.00 2007-01-14 07:05:18.407 014 18187.68 67.81 52689.00 88888.00 2007-01-14 07:05:18.907 014 18187.57 67.79 52689.10 88888.00 2007-01-14 07:05:19.407 014 18187.48 67.80 52689.10 88888.00 2007-01-14 07:05:19.907 014 18187.57 67.86 52689.09 88888.00 2007-01-14 07:05:20.407 014 18187.53 67.83 52689.12 88888.00 2007-01-14 07:05:20.907 014 18187.47 67.87 52689.03 88888.00 2007-01-14 07:05:21.407 014 18187.56 67.86 52689.10 88888.00 2007-01-14 07:05:21.907 014 18187.61 67.75 52689.24 88888.00 2007-01-14 07:05:22.407 014 18187.59 67.77 52689.18 88888.00 2007-01-14 07:05:22.907 014 18187.64 67.82 52689.24 88888.00 2007-01-14 07:05:23.407 014 18187.62 67.84 52689.22 88888.00 2007-01-14 07:05:23.907 014 18187.59 67.87 52689.18 88888.00 2007-01-14 07:05:24.407 014 18187.61 67.83 52688.92 88888.00 2007-01-14 07:05:24.907 014 18187.57 67.94 52688.79 88888.00 2007-01-14 07:05:25.407 014 18187.65 67.85 52688.87 88888.00 2007-01-14 07:05:25.907 014 18187.63 67.80 52688.91 88888.00 2007-01-14 07:05:26.407 014 18187.62 67.70 52688.83 88888.00 2007-01-14 07:05:26.907 014 18187.51 67.68 52688.85 88888.00 2007-01-14 07:05:27.407 014 18187.64 67.72 52688.84 88888.00 2007-01-14 07:05:27.907 014 18187.64 67.72 52688.74 88888.00 2007-01-14 07:05:28.407 014 18187.60 67.74 52688.89 88888.00 2007-01-14 07:05:28.907 014 18187.53 67.74 52688.98 88888.00 2007-01-14 07:05:29.407 014 18187.53 67.82 52689.21 88888.00 2007-01-14 07:05:29.907 014 18187.59 67.83 52689.20 88888.00 2007-01-14 07:05:30.407 014 18187.75 67.84 52689.05 88888.00 2007-01-14 07:05:30.907 014 18187.72 67.82 52689.12 88888.00 2007-01-14 07:05:31.407 014 18187.63 67.86 52689.10 88888.00 2007-01-14 07:05:31.907 014 18187.72 67.82 52689.14 88888.00 2007-01-14 07:05:32.407 014 18187.75 67.82 52689.03 88888.00 2007-01-14 07:05:32.907 014 18187.80 67.86 52688.95 88888.00 2007-01-14 07:05:33.407 014 18187.83 67.80 52688.90 88888.00 2007-01-14 07:05:33.907 014 18187.80 67.78 52688.90 88888.00 2007-01-14 07:05:34.407 014 18187.69 67.84 52688.90 88888.00 2007-01-14 07:05:34.907 014 18187.76 67.81 52688.86 88888.00 2007-01-14 07:05:35.407 014 18187.78 67.75 52688.86 88888.00 2007-01-14 07:05:35.907 014 18187.69 67.68 52688.85 88888.00 2007-01-14 07:05:36.407 014 18187.69 67.82 52688.87 88888.00 2007-01-14 07:05:36.907 014 18187.50 67.87 52689.04 88888.00 2007-01-14 07:05:37.407 014 18187.52 67.83 52689.10 88888.00 2007-01-14 07:05:37.907 014 18187.67 67.83 52689.04 88888.00 2007-01-14 07:05:38.407 014 18187.70 67.79 52688.98 88888.00 2007-01-14 07:05:38.907 014 18187.79 67.81 52689.01 88888.00 2007-01-14 07:05:39.407 014 18187.79 67.79 52689.03 88888.00 2007-01-14 07:05:39.907 014 18187.65 67.69 52688.95 88888.00 2007-01-14 07:05:40.407 014 18187.69 67.77 52688.93 88888.00 2007-01-14 07:05:40.907 014 18187.58 67.81 52688.97 88888.00 2007-01-14 07:05:41.407 014 18187.50 67.83 52688.95 88888.00 2007-01-14 07:05:41.907 014 18187.65 67.87 52688.98 88888.00 2007-01-14 07:05:42.407 014 18187.65 67.80 52688.95 88888.00 2007-01-14 07:05:42.907 014 18187.65 67.75 52688.97 88888.00 2007-01-14 07:05:43.407 014 18187.70 67.73 52689.03 88888.00 2007-01-14 07:05:43.907 014 18187.65 67.73 52688.92 88888.00 2007-01-14 07:05:44.407 014 18187.58 67.74 52688.89 88888.00 2007-01-14 07:05:44.907 014 18187.63 67.72 52688.95 88888.00 2007-01-14 07:05:45.407 014 18187.73 67.70 52689.00 88888.00 2007-01-14 07:05:45.907 014 18187.67 67.62 52688.96 88888.00 2007-01-14 07:05:46.407 014 18187.80 67.67 52689.08 88888.00 2007-01-14 07:05:46.907 014 18187.83 67.73 52689.17 88888.00 2007-01-14 07:05:47.407 014 18187.84 67.74 52689.09 88888.00 2007-01-14 07:05:47.907 014 18188.02 67.70 52689.05 88888.00 2007-01-14 07:05:48.407 014 18187.90 67.73 52689.17 88888.00 2007-01-14 07:05:48.907 014 18187.76 67.80 52689.09 88888.00 2007-01-14 07:05:49.407 014 18187.81 67.88 52689.07 88888.00 2007-01-14 07:05:49.907 014 18187.84 67.82 52689.20 88888.00 2007-01-14 07:05:50.407 014 18187.71 67.74 52689.13 88888.00 2007-01-14 07:05:50.907 014 18187.72 67.71 52689.01 88888.00 2007-01-14 07:05:51.407 014 18187.74 67.74 52689.07 88888.00 2007-01-14 07:05:51.907 014 18187.76 67.81 52689.18 88888.00 2007-01-14 07:05:52.407 014 18187.64 67.97 52689.14 88888.00 2007-01-14 07:05:52.907 014 18187.64 67.90 52689.12 88888.00 2007-01-14 07:05:53.407 014 18187.70 67.84 52689.05 88888.00 2007-01-14 07:05:53.907 014 18187.62 67.83 52689.05 88888.00 2007-01-14 07:05:54.407 014 18187.71 67.75 52689.02 88888.00 2007-01-14 07:05:54.907 014 18187.65 67.73 52689.01 88888.00 2007-01-14 07:05:55.407 014 18187.64 67.69 52689.02 88888.00 2007-01-14 07:05:55.907 014 18187.64 67.64 52688.96 88888.00 2007-01-14 07:05:56.407 014 18187.47 67.58 52688.90 88888.00 2007-01-14 07:05:56.907 014 18187.53 67.48 52688.91 88888.00 2007-01-14 07:05:57.407 014 18187.69 67.55 52688.94 88888.00 2007-01-14 07:05:57.907 014 18187.76 67.66 52688.93 88888.00 2007-01-14 07:05:58.407 014 18187.85 67.61 52688.95 88888.00 2007-01-14 07:05:58.907 014 18187.85 67.64 52689.01 88888.00 2007-01-14 07:05:59.407 014 18187.86 67.67 52689.02 88888.00 2007-01-14 07:05:59.907 014 18187.73 67.61 52689.04 88888.00 2007-01-14 07:06:00.407 014 18187.83 67.70 52689.03 88888.00 2007-01-14 07:06:00.907 014 18187.97 67.76 52688.95 88888.00 2007-01-14 07:06:01.407 014 18187.95 67.82 52688.97 88888.00 2007-01-14 07:06:01.907 014 18187.89 67.77 52689.05 88888.00 2007-01-14 07:06:02.407 014 18187.94 67.82 52689.06 88888.00 2007-01-14 07:06:02.907 014 18188.03 67.77 52689.05 88888.00 2007-01-14 07:06:03.407 014 18187.93 67.70 52689.07 88888.00 2007-01-14 07:06:03.907 014 18187.84 67.73 52689.17 88888.00 2007-01-14 07:06:04.407 014 18187.93 67.76 52688.98 88888.00 2007-01-14 07:06:04.907 014 18187.95 67.74 52688.85 88888.00 2007-01-14 07:06:05.407 014 18187.89 67.71 52688.81 88888.00 2007-01-14 07:06:05.907 014 18188.01 67.65 52688.85 88888.00 2007-01-14 07:06:06.407 014 18188.03 67.62 52688.82 88888.00 2007-01-14 07:06:06.907 014 18188.05 67.71 52688.78 88888.00 2007-01-14 07:06:07.407 014 18187.95 67.73 52688.75 88888.00 2007-01-14 07:06:07.907 014 18187.97 67.65 52688.73 88888.00 2007-01-14 07:06:08.407 014 18188.09 67.65 52688.79 88888.00 2007-01-14 07:06:08.907 014 18188.02 67.61 52688.81 88888.00 2007-01-14 07:06:09.407 014 18188.06 67.62 52688.71 88888.00 2007-01-14 07:06:09.907 014 18188.11 67.58 52688.86 88888.00 2007-01-14 07:06:10.407 014 18188.16 67.65 52688.90 88888.00 2007-01-14 07:06:10.907 014 18188.09 67.67 52688.89 88888.00 2007-01-14 07:06:11.407 014 18188.05 67.68 52688.86 88888.00 2007-01-14 07:06:11.907 014 18187.98 67.66 52688.77 88888.00 2007-01-14 07:06:12.407 014 18187.93 67.64 52688.64 88888.00 2007-01-14 07:06:12.907 014 18187.91 67.57 52688.66 88888.00 2007-01-14 07:06:13.407 014 18187.97 67.57 52688.75 88888.00 2007-01-14 07:06:13.907 014 18187.96 67.63 52688.62 88888.00 2007-01-14 07:06:14.407 014 18187.97 67.57 52688.55 88888.00 2007-01-14 07:06:14.907 014 18187.95 67.56 52688.63 88888.00 2007-01-14 07:06:15.407 014 18187.97 67.51 52688.79 88888.00 2007-01-14 07:06:15.907 014 18187.92 67.50 52688.80 88888.00 2007-01-14 07:06:16.407 014 18187.89 67.48 52688.81 88888.00 2007-01-14 07:06:16.907 014 18187.80 67.61 52688.78 88888.00 2007-01-14 07:06:17.407 014 18187.96 67.61 52688.81 88888.00 2007-01-14 07:06:17.907 014 18187.94 67.63 52688.73 88888.00 2007-01-14 07:06:18.407 014 18187.97 67.62 52688.74 88888.00 2007-01-14 07:06:18.907 014 18187.96 67.54 52688.78 88888.00 2007-01-14 07:06:19.404 014 18187.89 67.63 52688.75 88888.00 2007-01-14 07:06:19.904 014 18188.00 67.70 52688.64 88888.00 2007-01-14 07:06:20.404 014 18188.25 67.65 52688.64 88888.00 2007-01-14 07:06:20.904 014 18188.19 67.62 52688.58 88888.00 2007-01-14 07:06:21.404 014 18188.09 67.65 52688.71 88888.00 2007-01-14 07:06:21.904 014 18188.03 67.64 52688.83 88888.00 2007-01-14 07:06:22.404 014 18188.11 67.65 52688.80 88888.00 2007-01-14 07:06:22.904 014 18188.17 67.67 52688.73 88888.00 2007-01-14 07:06:23.404 014 18188.08 67.65 52688.75 88888.00 2007-01-14 07:06:23.904 014 18188.22 67.68 52688.83 88888.00 2007-01-14 07:06:24.404 014 18188.24 67.65 52688.79 88888.00 2007-01-14 07:06:24.904 014 18188.22 67.63 52688.66 88888.00 2007-01-14 07:06:25.404 014 18188.18 67.59 52688.61 88888.00 2007-01-14 07:06:25.904 014 18188.20 67.61 52688.58 88888.00 2007-01-14 07:06:26.404 014 18188.16 67.59 52688.62 88888.00 2007-01-14 07:06:26.904 014 18188.19 67.52 52688.73 88888.00 2007-01-14 07:06:27.404 014 18188.32 67.49 52688.68 88888.00 2007-01-14 07:06:27.904 014 18188.36 67.50 52688.59 88888.00 2007-01-14 07:06:28.404 014 18188.35 67.48 52688.58 88888.00 2007-01-14 07:06:28.904 014 18188.32 67.52 52688.58 88888.00 2007-01-14 07:06:29.404 014 18188.09 67.53 52688.74 88888.00 2007-01-14 07:06:29.904 014 18188.07 67.47 52688.68 88888.00 2007-01-14 07:06:30.404 014 18188.17 67.48 52688.60 88888.00 2007-01-14 07:06:30.904 014 18188.15 67.46 52688.66 88888.00 2007-01-14 07:06:31.404 014 18188.06 67.39 52688.60 88888.00 2007-01-14 07:06:31.904 014 18188.00 67.38 52688.62 88888.00 2007-01-14 07:06:32.404 014 18188.23 67.37 52688.80 88888.00 2007-01-14 07:06:32.904 014 18188.35 67.43 52688.72 88888.00 2007-01-14 07:06:33.404 014 18188.29 67.51 52688.61 88888.00 2007-01-14 07:06:33.904 014 18188.25 67.57 52688.62 88888.00 2007-01-14 07:06:34.404 014 18188.24 67.58 52688.62 88888.00 2007-01-14 07:06:34.904 014 18188.29 67.62 52688.61 88888.00 2007-01-14 07:06:35.404 014 18188.19 67.66 52688.60 88888.00 2007-01-14 07:06:35.904 014 18188.19 67.58 52688.57 88888.00 2007-01-14 07:06:36.404 014 18188.15 67.61 52688.63 88888.00 2007-01-14 07:06:36.904 014 18188.11 67.66 52688.69 88888.00 2007-01-14 07:06:37.404 014 18188.13 67.61 52688.74 88888.00 2007-01-14 07:06:37.904 014 18188.13 67.62 52688.74 88888.00 2007-01-14 07:06:38.404 014 18188.05 67.65 52688.80 88888.00 2007-01-14 07:06:38.904 014 18188.04 67.62 52688.79 88888.00 2007-01-14 07:06:39.404 014 18188.11 67.65 52688.68 88888.00 2007-01-14 07:06:39.904 014 18188.06 67.64 52688.71 88888.00 2007-01-14 07:06:40.404 014 18188.08 67.57 52688.75 88888.00 2007-01-14 07:06:40.904 014 18188.20 67.55 52688.77 88888.00 2007-01-14 07:06:41.404 014 18188.23 67.55 52688.66 88888.00 2007-01-14 07:06:41.904 014 18188.46 67.51 52688.48 88888.00 2007-01-14 07:06:42.404 014 18188.46 67.52 52688.62 88888.00 2007-01-14 07:06:42.904 014 18188.32 67.56 52688.64 88888.00 2007-01-14 07:06:43.404 014 18188.26 67.56 52688.59 88888.00 2007-01-14 07:06:43.904 014 18188.37 67.58 52688.60 88888.00 2007-01-14 07:06:44.404 014 18188.30 67.57 52688.69 88888.00 2007-01-14 07:06:44.904 014 18188.29 67.58 52688.70 88888.00 2007-01-14 07:06:45.404 014 18188.25 67.55 52688.78 88888.00 2007-01-14 07:06:45.904 014 18188.40 67.56 52688.62 88888.00 2007-01-14 07:06:46.404 014 18188.43 67.63 52688.54 88888.00 2007-01-14 07:06:46.904 014 18188.46 67.55 52688.58 88888.00 2007-01-14 07:06:47.404 014 18188.51 67.54 52688.59 88888.00 2007-01-14 07:06:47.904 014 18188.47 67.46 52688.67 88888.00 2007-01-14 07:06:48.404 014 18188.44 67.42 52688.68 88888.00 2007-01-14 07:06:48.904 014 18188.45 67.43 52688.58 88888.00 2007-01-14 07:06:49.404 014 18188.44 67.56 52688.62 88888.00 2007-01-14 07:06:49.904 014 18188.48 67.62 52688.69 88888.00 2007-01-14 07:06:50.404 014 18188.46 67.62 52688.68 88888.00 2007-01-14 07:06:50.904 014 18188.40 67.65 52688.72 88888.00 2007-01-14 07:06:51.404 014 18188.34 67.62 52688.62 88888.00 2007-01-14 07:06:51.904 014 18188.34 67.62 52688.56 88888.00 2007-01-14 07:06:52.404 014 18188.46 67.65 52688.49 88888.00 2007-01-14 07:06:52.904 014 18188.50 67.72 52688.54 88888.00 2007-01-14 07:06:53.404 014 18188.48 67.66 52688.68 88888.00 2007-01-14 07:06:53.904 014 18188.48 67.56 52688.68 88888.00 2007-01-14 07:06:54.404 014 18188.46 67.54 52688.54 88888.00 2007-01-14 07:06:54.904 014 18188.46 67.55 52688.55 88888.00 2007-01-14 07:06:55.404 014 18188.49 67.51 52688.60 88888.00 2007-01-14 07:06:55.904 014 18188.41 67.53 52688.66 88888.00 2007-01-14 07:06:56.404 014 18188.38 67.54 52688.70 88888.00 2007-01-14 07:06:56.904 014 18188.32 67.54 52688.74 88888.00 2007-01-14 07:06:57.404 014 18188.30 67.62 52688.77 88888.00 2007-01-14 07:06:57.904 014 18188.28 67.57 52688.85 88888.00 2007-01-14 07:06:58.404 014 18188.23 67.62 52688.70 88888.00 2007-01-14 07:06:58.904 014 18188.17 67.68 52688.66 88888.00 2007-01-14 07:06:59.404 014 18188.24 67.64 52688.68 88888.00 2007-01-14 07:06:59.904 014 18188.23 67.65 52688.69 88888.00 2007-01-14 07:07:00.404 014 18188.29 67.68 52688.72 88888.00 2007-01-14 07:07:00.904 014 18188.40 67.81 52688.73 88888.00 2007-01-14 07:07:01.404 014 18188.38 67.97 52688.72 88888.00 2007-01-14 07:07:01.904 014 18188.34 68.00 52688.73 88888.00 2007-01-14 07:07:02.404 014 18188.25 68.03 52688.70 88888.00 2007-01-14 07:07:02.904 014 18188.20 68.06 52688.72 88888.00 2007-01-14 07:07:03.404 014 18188.36 68.05 52688.63 88888.00 2007-01-14 07:07:03.904 014 18188.32 67.91 52688.59 88888.00 2007-01-14 07:07:04.404 014 18188.33 67.96 52688.50 88888.00 2007-01-14 07:07:04.904 014 18188.24 67.96 52688.44 88888.00 2007-01-14 07:07:05.404 014 18188.25 67.98 52688.43 88888.00 2007-01-14 07:07:05.904 014 18188.26 67.95 52688.49 88888.00 2007-01-14 07:07:06.404 014 18188.19 67.91 52688.59 88888.00 2007-01-14 07:07:06.904 014 18188.06 67.98 52688.67 88888.00 2007-01-14 07:07:07.404 014 18188.05 67.98 52688.74 88888.00 2007-01-14 07:07:07.904 014 18188.07 67.98 52688.67 88888.00 2007-01-14 07:07:08.404 014 18188.22 68.03 52688.56 88888.00 2007-01-14 07:07:08.904 014 18188.27 68.08 52688.59 88888.00 2007-01-14 07:07:09.404 014 18188.25 68.11 52688.68 88888.00 2007-01-14 07:07:09.904 014 18188.35 68.05 52688.81 88888.00 2007-01-14 07:07:10.404 014 18188.38 68.00 52688.81 88888.00 2007-01-14 07:07:10.904 014 18188.39 68.03 52688.69 88888.00 2007-01-14 07:07:11.404 014 18188.32 68.06 52688.59 88888.00 2007-01-14 07:07:11.904 014 18188.32 68.01 52688.81 88888.00 2007-01-14 07:07:12.404 014 18188.41 68.00 52688.95 88888.00 2007-01-14 07:07:12.904 014 18188.38 68.01 52688.85 88888.00 2007-01-14 07:07:13.404 014 18188.43 68.02 52688.78 88888.00 2007-01-14 07:07:13.904 014 18188.44 67.99 52688.80 88888.00 2007-01-14 07:07:14.404 014 18188.37 67.89 52688.81 88888.00 2007-01-14 07:07:14.904 014 18188.47 67.94 52688.81 88888.00 2007-01-14 07:07:15.404 014 18188.48 68.01 52688.77 88888.00 2007-01-14 07:07:15.904 014 18188.50 67.97 52688.77 88888.00 2007-01-14 07:07:16.404 014 18188.58 67.87 52688.62 88888.00 2007-01-14 07:07:16.904 014 18188.54 67.84 52688.56 88888.00 2007-01-14 07:07:17.404 014 18188.48 67.88 52688.57 88888.00 2007-01-14 07:07:17.904 014 18188.59 67.94 52688.68 88888.00 2007-01-14 07:07:18.404 014 18188.65 67.95 52688.82 88888.00 2007-01-14 07:07:18.904 014 18188.72 67.90 52688.75 88888.00 2007-01-14 07:07:19.404 014 18188.65 67.85 52688.68 88888.00 2007-01-14 07:07:19.904 014 18188.57 67.85 52688.78 88888.00 2007-01-14 07:07:20.404 014 18188.63 67.82 52688.84 88888.00 2007-01-14 07:07:20.904 014 18188.62 67.87 52688.84 88888.00 2007-01-14 07:07:21.404 014 18188.54 67.87 52688.79 88888.00 2007-01-14 07:07:21.904 014 18188.59 68.00 52688.78 88888.00 2007-01-14 07:07:22.404 014 18188.68 67.99 52688.84 88888.00 2007-01-14 07:07:22.904 014 18188.58 68.00 52688.86 88888.00 2007-01-14 07:07:23.404 014 18188.55 68.02 52688.81 88888.00 2007-01-14 07:07:23.904 014 18188.68 67.98 52688.83 88888.00 2007-01-14 07:07:24.404 014 18188.60 67.96 52688.96 88888.00 2007-01-14 07:07:24.904 014 18188.49 67.97 52688.89 88888.00 2007-01-14 07:07:25.404 014 18188.52 67.96 52688.93 88888.00 2007-01-14 07:07:25.904 014 18188.63 67.95 52688.93 88888.00 2007-01-14 07:07:26.404 014 18188.56 67.95 52688.74 88888.00 2007-01-14 07:07:26.904 014 18188.59 67.94 52688.66 88888.00 2007-01-14 07:07:27.404 014 18188.65 67.96 52688.67 88888.00 2007-01-14 07:07:27.904 014 18188.57 68.03 52688.69 88888.00 2007-01-14 07:07:28.404 014 18188.56 68.00 52688.72 88888.00 2007-01-14 07:07:28.904 014 18188.65 67.96 52688.83 88888.00 2007-01-14 07:07:29.404 014 18188.72 67.99 52688.80 88888.00 2007-01-14 07:07:29.904 014 18188.63 67.95 52688.64 88888.00 2007-01-14 07:07:30.404 014 18188.66 67.89 52688.61 88888.00 2007-01-14 07:07:30.904 014 18188.66 67.89 52688.77 88888.00 2007-01-14 07:07:31.404 014 18188.69 67.96 52688.84 88888.00 2007-01-14 07:07:31.904 014 18188.59 67.92 52688.90 88888.00 2007-01-14 07:07:32.404 014 18188.56 67.86 52688.95 88888.00 2007-01-14 07:07:32.904 014 18188.70 67.97 52689.02 88888.00 2007-01-14 07:07:33.404 014 18188.68 67.94 52689.04 88888.00 2007-01-14 07:07:33.904 014 18188.59 67.94 52689.08 88888.00 2007-01-14 07:07:34.404 014 18188.62 67.92 52688.96 88888.00 2007-01-14 07:07:34.904 014 18188.55 67.95 52688.93 88888.00 2007-01-14 07:07:35.404 014 18188.65 67.90 52688.85 88888.00 2007-01-14 07:07:35.904 014 18188.68 67.88 52688.86 88888.00 2007-01-14 07:07:36.404 014 18188.60 67.98 52688.92 88888.00 2007-01-14 07:07:36.904 014 18188.60 68.00 52688.82 88888.00 2007-01-14 07:07:37.404 014 18188.59 67.97 52688.69 88888.00 2007-01-14 07:07:37.904 014 18188.58 67.94 52688.79 88888.00 2007-01-14 07:07:38.404 014 18188.57 67.89 52688.86 88888.00 2007-01-14 07:07:38.904 014 18188.63 67.88 52688.97 88888.00 2007-01-14 07:07:39.404 014 18188.61 67.89 52688.95 88888.00 2007-01-14 07:07:39.904 014 18188.68 67.87 52688.93 88888.00 2007-01-14 07:07:40.404 014 18188.71 67.91 52688.89 88888.00 2007-01-14 07:07:40.904 014 18188.69 67.87 52688.94 88888.00 2007-01-14 07:07:41.404 014 18188.57 67.84 52688.92 88888.00 2007-01-14 07:07:41.904 014 18188.67 67.83 52688.90 88888.00 2007-01-14 07:07:42.404 014 18188.63 67.84 52688.93 88888.00 2007-01-14 07:07:42.904 014 18188.72 67.82 52688.93 88888.00 2007-01-14 07:07:43.404 014 18188.72 67.80 52688.90 88888.00 2007-01-14 07:07:43.904 014 18188.65 67.77 52688.89 88888.00 2007-01-14 07:07:44.404 014 18188.73 67.80 52688.95 88888.00 2007-01-14 07:07:44.904 014 18188.69 67.79 52688.85 88888.00 2007-01-14 07:07:45.404 014 18188.60 67.78 52688.81 88888.00 2007-01-14 07:07:45.904 014 18188.83 67.76 52688.83 88888.00 2007-01-14 07:07:46.404 014 18188.77 67.74 52688.82 88888.00 2007-01-14 07:07:46.904 014 18188.68 67.76 52688.94 88888.00 2007-01-14 07:07:47.404 014 18188.68 67.77 52688.94 88888.00 2007-01-14 07:07:47.904 014 18188.59 67.75 52688.91 88888.00 2007-01-14 07:07:48.404 014 18188.62 67.81 52688.81 88888.00 2007-01-14 07:07:48.904 014 18188.62 67.80 52688.94 88888.00 2007-01-14 07:07:49.404 014 18188.76 67.76 52689.05 88888.00 2007-01-14 07:07:49.904 014 18188.74 67.80 52689.02 88888.00 2007-01-14 07:07:50.404 014 18188.59 67.88 52688.95 88888.00 2007-01-14 07:07:50.904 014 18188.72 67.95 52688.90 88888.00 2007-01-14 07:07:51.404 014 18188.76 67.97 52688.86 88888.00 2007-01-14 07:07:51.904 014 18188.77 67.98 52688.92 88888.00 2007-01-14 07:07:52.404 014 18188.68 67.94 52688.94 88888.00 2007-01-14 07:07:52.904 014 18188.70 67.70 52688.95 88888.00 2007-01-14 07:07:53.404 014 18188.77 67.53 52688.90 88888.00 2007-01-14 07:07:53.904 014 18188.82 67.49 52688.84 88888.00 2007-01-14 07:07:54.404 014 18188.81 67.38 52688.89 88888.00 2007-01-14 07:07:54.904 014 18188.72 67.52 52688.86 88888.00 2007-01-14 07:07:55.404 014 18188.70 67.61 52688.82 88888.00 2007-01-14 07:07:55.904 014 18188.59 67.61 52688.78 88888.00 2007-01-14 07:07:56.404 014 18188.62 67.55 52688.91 88888.00 2007-01-14 07:07:56.904 014 18188.69 67.62 52688.91 88888.00 2007-01-14 07:07:57.404 014 18188.71 67.63 52688.82 88888.00 2007-01-14 07:07:57.904 014 18188.83 67.62 52688.80 88888.00 2007-01-14 07:07:58.404 014 18188.82 67.65 52688.82 88888.00 2007-01-14 07:07:58.904 014 18188.57 67.71 52688.85 88888.00 2007-01-14 07:07:59.404 014 18188.63 67.67 52688.97 88888.00 2007-01-14 07:07:59.904 014 18188.76 67.65 52688.90 88888.00 2007-01-14 07:08:00.404 014 18188.71 67.66 52688.81 88888.00 2007-01-14 07:08:00.904 014 18188.66 67.54 52688.79 88888.00 2007-01-14 07:08:01.404 014 18188.68 67.53 52688.82 88888.00 2007-01-14 07:08:01.904 014 18188.70 67.50 52688.94 88888.00 2007-01-14 07:08:02.404 014 18188.69 67.52 52688.98 88888.00 2007-01-14 07:08:02.904 014 18188.69 67.53 52688.94 88888.00 2007-01-14 07:08:03.404 014 18188.69 67.53 52688.89 88888.00 2007-01-14 07:08:03.904 014 18188.61 67.51 52688.85 88888.00 2007-01-14 07:08:04.404 014 18188.72 67.51 52688.80 88888.00 2007-01-14 07:08:04.904 014 18188.57 67.54 52688.89 88888.00 2007-01-14 07:08:05.404 014 18188.71 67.54 52688.87 88888.00 2007-01-14 07:08:05.904 014 18188.69 67.55 52688.96 88888.00 2007-01-14 07:08:06.404 014 18188.67 67.62 52688.95 88888.00 2007-01-14 07:08:06.904 014 18188.61 67.61 52689.01 88888.00 2007-01-14 07:08:07.404 014 18188.63 67.58 52688.93 88888.00 2007-01-14 07:08:07.904 014 18188.69 67.59 52688.77 88888.00 2007-01-14 07:08:08.404 014 18188.68 67.65 52688.78 88888.00 2007-01-14 07:08:08.904 014 18188.59 67.67 52688.86 88888.00 2007-01-14 07:08:09.404 014 18188.61 67.68 52688.86 88888.00 2007-01-14 07:08:09.904 014 18188.78 67.71 52688.84 88888.00 2007-01-14 07:08:10.404 014 18188.83 67.74 52688.91 88888.00 2007-01-14 07:08:10.904 014 18188.69 67.71 52689.04 88888.00 2007-01-14 07:08:11.404 014 18188.67 67.71 52689.10 88888.00 2007-01-14 07:08:11.904 014 18188.69 67.70 52689.06 88888.00 2007-01-14 07:08:12.404 014 18188.67 67.74 52688.95 88888.00 2007-01-14 07:08:12.904 014 18188.61 67.75 52688.91 88888.00 2007-01-14 07:08:13.404 014 18188.60 67.68 52688.89 88888.00 2007-01-14 07:08:13.904 014 18188.63 67.65 52688.90 88888.00 2007-01-14 07:08:14.404 014 18188.63 67.64 52688.90 88888.00 2007-01-14 07:08:14.904 014 18188.66 67.56 52688.98 88888.00 2007-01-14 07:08:15.404 014 18188.62 67.59 52689.00 88888.00 2007-01-14 07:08:15.904 014 18188.62 67.64 52688.94 88888.00 2007-01-14 07:08:16.404 014 18188.63 67.69 52688.83 88888.00 2007-01-14 07:08:16.904 014 18188.57 67.71 52688.79 88888.00 2007-01-14 07:08:17.404 014 18188.71 67.72 52688.80 88888.00 2007-01-14 07:08:17.904 014 18188.57 67.69 52688.81 88888.00 2007-01-14 07:08:18.404 014 18188.56 67.70 52688.83 88888.00 2007-01-14 07:08:18.904 014 18188.69 67.67 52688.75 88888.00 2007-01-14 07:08:19.404 014 18188.76 67.63 52688.78 88888.00 2007-01-14 07:08:19.904 014 18188.63 67.62 52688.83 88888.00 2007-01-14 07:08:20.404 014 18188.67 67.68 52688.84 88888.00 2007-01-14 07:08:20.904 014 18188.66 67.68 52688.89 88888.00 2007-01-14 07:08:21.404 014 18188.59 67.67 52688.94 88888.00 2007-01-14 07:08:21.904 014 18188.65 67.68 52688.94 88888.00 2007-01-14 07:08:22.404 014 18188.61 67.68 52689.06 88888.00 2007-01-14 07:08:22.904 014 18188.77 67.68 52689.21 88888.00 2007-01-14 07:08:23.404 014 18188.77 67.73 52689.00 88888.00 2007-01-14 07:08:23.904 014 18188.70 67.77 52688.86 88888.00 2007-01-14 07:08:24.404 014 18188.69 67.73 52688.89 88888.00 2007-01-14 07:08:24.904 014 18188.69 67.69 52688.93 88888.00 2007-01-14 07:08:25.404 014 18188.61 67.63 52689.00 88888.00 2007-01-14 07:08:25.904 014 18188.61 67.61 52689.03 88888.00 2007-01-14 07:08:26.404 014 18188.61 67.61 52689.03 88888.00 2007-01-14 07:08:26.904 014 18188.59 67.52 52688.96 88888.00 2007-01-14 07:08:27.404 014 18188.60 67.56 52688.87 88888.00 2007-01-14 07:08:27.904 014 18188.57 67.61 52688.86 88888.00 2007-01-14 07:08:28.404 014 18188.61 67.54 52688.91 88888.00 2007-01-14 07:08:28.904 014 18188.54 67.59 52689.07 88888.00 2007-01-14 07:08:29.404 014 18188.54 67.67 52689.08 88888.00 2007-01-14 07:08:29.904 014 18188.60 67.76 52689.05 88888.00 2007-01-14 07:08:30.404 014 18188.59 67.72 52688.95 88888.00 2007-01-14 07:08:30.904 014 18188.62 67.68 52688.89 88888.00 2007-01-14 07:08:31.404 014 18188.61 67.65 52688.87 88888.00 2007-01-14 07:08:31.904 014 18188.68 67.58 52688.91 88888.00 2007-01-14 07:08:32.404 014 18188.77 67.66 52688.98 88888.00 2007-01-14 07:08:32.904 014 18188.85 67.82 52689.01 88888.00 2007-01-14 07:08:33.404 014 18188.74 67.89 52688.95 88888.00 2007-01-14 07:08:33.904 014 18188.73 68.00 52688.95 88888.00 2007-01-14 07:08:34.404 014 18188.66 68.03 52688.91 88888.00 2007-01-14 07:08:34.904 014 18188.58 68.04 52688.95 88888.00 2007-01-14 07:08:35.404 014 18188.55 67.97 52689.02 88888.00 2007-01-14 07:08:35.904 014 18188.60 67.90 52688.90 88888.00 2007-01-14 07:08:36.404 014 18188.63 67.95 52688.78 88888.00 2007-01-14 07:08:36.904 014 18188.61 67.92 52688.77 88888.00 2007-01-14 07:08:37.404 014 18188.70 67.92 52688.86 88888.00 2007-01-14 07:08:37.904 014 18188.82 67.92 52688.97 88888.00 2007-01-14 07:08:38.404 014 18188.62 67.84 52688.94 88888.00 2007-01-14 07:08:38.904 014 18188.54 67.89 52688.95 88888.00 2007-01-14 07:08:39.404 014 18188.56 67.95 52688.98 88888.00 2007-01-14 07:08:39.904 014 18188.60 67.91 52688.94 88888.00 2007-01-14 07:08:40.404 014 18188.65 67.90 52688.79 88888.00 2007-01-14 07:08:40.904 014 18188.66 67.94 52688.77 88888.00 2007-01-14 07:08:41.404 014 18188.65 67.99 52688.81 88888.00 2007-01-14 07:08:41.904 014 18188.68 67.94 52688.78 88888.00 2007-01-14 07:08:42.404 014 18188.60 67.96 52688.82 88888.00 2007-01-14 07:08:42.904 014 18188.55 67.94 52688.93 88888.00 2007-01-14 07:08:43.404 014 18188.52 67.91 52688.98 88888.00 2007-01-14 07:08:43.904 014 18188.52 67.87 52689.16 88888.00 2007-01-14 07:08:44.404 014 18188.51 67.98 52689.19 88888.00 2007-01-14 07:08:44.904 014 18188.70 68.09 52689.13 88888.00 2007-01-14 07:08:45.404 014 18188.62 68.06 52688.95 88888.00 2007-01-14 07:08:45.904 014 18188.65 67.96 52688.93 88888.00 2007-01-14 07:08:46.404 014 18188.60 68.01 52688.97 88888.00 2007-01-14 07:08:46.904 014 18188.56 68.08 52688.89 88888.00 2007-01-14 07:08:47.404 014 18188.69 68.05 52688.81 88888.00 2007-01-14 07:08:47.904 014 18188.52 67.99 52688.83 88888.00 2007-01-14 07:08:48.404 014 18188.62 67.97 52688.85 88888.00 2007-01-14 07:08:48.904 014 18188.66 68.00 52688.92 88888.00 2007-01-14 07:08:49.404 014 18188.52 68.00 52688.98 88888.00 2007-01-14 07:08:49.904 014 18188.50 67.98 52689.00 88888.00 2007-01-14 07:08:50.404 014 18188.48 67.96 52688.97 88888.00 2007-01-14 07:08:50.904 014 18188.57 67.87 52688.95 88888.00 2007-01-14 07:08:51.404 014 18188.54 67.80 52688.93 88888.00 2007-01-14 07:08:51.904 014 18188.54 67.80 52689.00 88888.00 2007-01-14 07:08:52.404 014 18188.60 67.96 52688.96 88888.00 2007-01-14 07:08:52.904 014 18188.55 67.97 52688.92 88888.00 2007-01-14 07:08:53.404 014 18188.50 67.94 52688.85 88888.00 2007-01-14 07:08:53.904 014 18188.60 67.94 52688.86 88888.00 2007-01-14 07:08:54.404 014 18188.76 67.95 52688.95 88888.00 2007-01-14 07:08:54.904 014 18188.66 68.00 52688.90 88888.00 2007-01-14 07:08:55.404 014 18188.56 68.05 52688.86 88888.00 2007-01-14 07:08:55.904 014 18188.56 68.03 52688.85 88888.00 2007-01-14 07:08:56.404 014 18188.61 67.90 52688.85 88888.00 2007-01-14 07:08:56.904 014 18188.76 67.89 52688.85 88888.00 2007-01-14 07:08:57.404 014 18188.69 67.83 52688.89 88888.00 2007-01-14 07:08:57.904 014 18188.70 67.86 52688.95 88888.00 2007-01-14 07:08:58.404 014 18188.66 67.88 52688.87 88888.00 2007-01-14 07:08:58.904 014 18188.49 67.90 52688.85 88888.00 2007-01-14 07:08:59.404 014 18188.44 67.98 52688.80 88888.00 2007-01-14 07:08:59.904 014 18188.38 67.94 52688.90 88888.00 2007-01-14 07:09:00.404 014 18188.54 67.81 52689.07 88888.00 2007-01-14 07:09:00.904 014 18188.65 67.89 52688.98 88888.00 2007-01-14 07:09:01.404 014 18188.62 67.95 52688.94 88888.00 2007-01-14 07:09:01.904 014 18188.48 67.95 52688.84 88888.00 2007-01-14 07:09:02.404 014 18188.51 67.96 52688.84 88888.00 2007-01-14 07:09:02.904 014 18188.59 68.00 52688.90 88888.00 2007-01-14 07:09:03.404 014 18188.60 67.97 52688.86 88888.00 2007-01-14 07:09:03.904 014 18188.57 67.97 52688.78 88888.00 2007-01-14 07:09:04.404 014 18188.55 67.88 52688.62 88888.00 2007-01-14 07:09:04.904 014 18188.45 67.91 52688.73 88888.00 2007-01-14 07:09:05.404 014 18188.63 67.89 52688.73 88888.00 2007-01-14 07:09:05.904 014 18188.68 68.00 52688.66 88888.00 2007-01-14 07:09:06.404 014 18188.76 67.96 52688.71 88888.00 2007-01-14 07:09:06.904 014 18188.82 67.98 52688.74 88888.00 2007-01-14 07:09:07.404 014 18188.68 68.00 52688.72 88888.00 2007-01-14 07:09:07.904 014 18188.57 67.92 52688.74 88888.00 2007-01-14 07:09:08.404 014 18188.50 67.88 52688.73 88888.00 2007-01-14 07:09:08.904 014 18188.63 67.90 52688.75 88888.00 2007-01-14 07:09:09.404 014 18188.72 67.96 52688.74 88888.00 2007-01-14 07:09:09.904 014 18188.79 67.97 52688.72 88888.00 2007-01-14 07:09:10.404 014 18188.68 67.98 52688.71 88888.00 2007-01-14 07:09:10.904 014 18188.68 67.91 52688.86 88888.00 2007-01-14 07:09:11.404 014 18188.78 67.87 52688.96 88888.00 2007-01-14 07:09:11.904 014 18188.69 67.88 52688.96 88888.00 2007-01-14 07:09:12.404 014 18188.67 67.87 52689.01 88888.00 2007-01-14 07:09:12.904 014 18188.61 67.88 52688.82 88888.00 2007-01-14 07:09:13.404 014 18188.65 67.94 52688.84 88888.00 2007-01-14 07:09:13.904 014 18188.72 67.95 52688.90 88888.00 2007-01-14 07:09:14.404 014 18188.68 68.05 52688.80 88888.00 2007-01-14 07:09:14.904 014 18188.67 68.05 52688.73 88888.00 2007-01-14 07:09:15.404 014 18188.72 68.06 52688.78 88888.00 2007-01-14 07:09:15.904 014 18188.72 68.00 52688.72 88888.00 2007-01-14 07:09:16.404 014 18188.70 67.98 52688.63 88888.00 2007-01-14 07:09:16.904 014 18188.68 67.91 52688.71 88888.00 2007-01-14 07:09:17.404 014 18188.77 68.01 52688.69 88888.00 2007-01-14 07:09:17.904 014 18188.74 68.06 52688.66 88888.00 2007-01-14 07:09:18.404 014 18188.68 67.99 52688.67 88888.00 2007-01-14 07:09:18.904 014 18188.71 68.03 52688.71 88888.00 2007-01-14 07:09:19.404 014 18188.70 68.08 52688.77 88888.00 2007-01-14 07:09:19.904 014 18188.63 68.14 52688.79 88888.00 2007-01-14 07:09:20.404 014 18188.67 68.18 52688.75 88888.00 2007-01-14 07:09:20.904 014 18188.74 68.13 52688.74 88888.00 2007-01-14 07:09:21.404 014 18188.61 68.12 52688.82 88888.00 2007-01-14 07:09:21.904 014 18188.59 68.07 52688.81 88888.00 2007-01-14 07:09:22.404 014 18188.68 68.08 52688.73 88888.00 2007-01-14 07:09:22.904 014 18188.54 68.00 52688.82 88888.00 2007-01-14 07:09:23.404 014 18188.60 67.95 52688.84 88888.00 2007-01-14 07:09:23.904 014 18188.60 68.03 52688.80 88888.00 2007-01-14 07:09:24.404 014 18188.56 68.02 52688.84 88888.00 2007-01-14 07:09:24.904 014 18188.54 68.05 52688.84 88888.00 2007-01-14 07:09:25.404 014 18188.56 68.12 52688.75 88888.00 2007-01-14 07:09:25.904 014 18188.59 68.19 52688.72 88888.00 2007-01-14 07:09:26.404 014 18188.50 68.13 52688.73 88888.00 2007-01-14 07:09:26.904 014 18188.54 68.08 52688.75 88888.00 2007-01-14 07:09:27.404 014 18188.57 68.09 52688.70 88888.00 2007-01-14 07:09:27.904 014 18188.68 68.09 52688.73 88888.00 2007-01-14 07:09:28.404 014 18188.65 68.06 52688.61 88888.00 2007-01-14 07:09:28.904 014 18188.59 68.08 52688.69 88888.00 2007-01-14 07:09:29.404 014 18188.51 67.99 52688.64 88888.00 2007-01-14 07:09:29.904 014 18188.54 67.95 52688.60 88888.00 2007-01-14 07:09:30.404 014 18188.58 68.02 52688.70 88888.00 2007-01-14 07:09:30.904 014 18188.57 68.02 52688.71 88888.00 2007-01-14 07:09:31.404 014 18188.57 68.00 52688.66 88888.00 2007-01-14 07:09:31.904 014 18188.62 68.02 52688.63 88888.00 2007-01-14 07:09:32.404 014 18188.58 68.03 52688.66 88888.00 2007-01-14 07:09:32.904 014 18188.54 68.05 52688.72 88888.00 2007-01-14 07:09:33.404 014 18188.52 68.00 52688.71 88888.00 2007-01-14 07:09:33.904 014 18188.41 67.99 52688.72 88888.00 2007-01-14 07:09:34.404 014 18188.40 68.02 52688.80 88888.00 2007-01-14 07:09:34.904 014 18188.61 68.02 52688.85 88888.00 2007-01-14 07:09:35.404 014 18188.54 68.01 52688.91 88888.00 2007-01-14 07:09:35.904 014 18188.41 68.02 52688.82 88888.00 2007-01-14 07:09:36.404 014 18188.39 68.09 52688.66 88888.00 2007-01-14 07:09:36.904 014 18188.44 68.03 52688.71 88888.00 2007-01-14 07:09:37.404 014 18188.39 68.02 52688.63 88888.00 2007-01-14 07:09:37.904 014 18188.49 68.11 52688.66 88888.00 2007-01-14 07:09:38.404 014 18188.47 68.03 52688.71 88888.00 2007-01-14 07:09:38.904 014 18188.58 68.01 52688.81 88888.00 2007-01-14 07:09:39.404 014 18188.32 68.10 52688.78 88888.00 2007-01-14 07:09:39.904 014 18188.24 68.13 52688.83 88888.00 2007-01-14 07:09:40.404 014 18188.36 68.14 52688.80 88888.00 2007-01-14 07:09:40.904 014 18188.27 68.14 52688.78 88888.00 2007-01-14 07:09:41.404 014 18188.43 68.12 52688.87 88888.00 2007-01-14 07:09:41.904 014 18188.38 68.07 52688.87 88888.00 2007-01-14 07:09:42.404 014 18188.30 68.04 52688.93 88888.00 2007-01-14 07:09:42.904 014 18188.39 67.98 52688.87 88888.00 2007-01-14 07:09:43.404 014 18188.55 67.94 52688.82 88888.00 2007-01-14 07:09:43.904 014 18188.41 68.00 52688.80 88888.00 2007-01-14 07:09:44.404 014 18188.32 68.03 52688.73 88888.00 2007-01-14 07:09:44.904 014 18188.50 68.06 52688.78 88888.00 2007-01-14 07:09:45.404 014 18188.41 68.15 52688.82 88888.00 2007-01-14 07:09:45.904 014 18188.39 68.10 52688.79 88888.00 2007-01-14 07:09:46.404 014 18188.36 68.06 52688.75 88888.00 2007-01-14 07:09:46.904 014 18188.39 68.07 52688.85 88888.00 2007-01-14 07:09:47.404 014 18188.40 68.09 52688.81 88888.00 2007-01-14 07:09:47.904 014 18188.38 68.11 52688.85 88888.00 2007-01-14 07:09:48.404 014 18188.25 68.09 52688.81 88888.00 2007-01-14 07:09:48.904 014 18188.35 68.06 52688.69 88888.00 2007-01-14 07:09:49.404 014 18188.38 68.13 52688.63 88888.00 2007-01-14 07:09:49.904 014 18188.50 68.16 52688.67 88888.00 2007-01-14 07:09:50.404 014 18188.48 68.12 52688.68 88888.00 2007-01-14 07:09:50.904 014 18188.33 68.02 52688.75 88888.00 2007-01-14 07:09:51.404 014 18188.33 68.08 52688.77 88888.00 2007-01-14 07:09:51.904 014 18188.32 68.14 52688.80 88888.00 2007-01-14 07:09:52.404 014 18188.35 68.11 52688.82 88888.00 2007-01-14 07:09:52.904 014 18188.26 68.07 52688.77 88888.00 2007-01-14 07:09:53.404 014 18188.35 68.07 52688.68 88888.00 2007-01-14 07:09:53.904 014 18188.43 68.06 52688.63 88888.00 2007-01-14 07:09:54.404 014 18188.39 68.05 52688.60 88888.00 2007-01-14 07:09:54.904 014 18188.38 68.00 52688.64 88888.00 2007-01-14 07:09:55.404 014 18188.34 68.03 52688.73 88888.00 2007-01-14 07:09:55.904 014 18188.25 68.07 52688.69 88888.00 2007-01-14 07:09:56.404 014 18188.41 68.06 52688.73 88888.00 2007-01-14 07:09:56.904 014 18188.46 68.03 52688.70 88888.00 2007-01-14 07:09:57.404 014 18188.47 68.00 52688.61 88888.00 2007-01-14 07:09:57.904 014 18188.43 68.04 52688.57 88888.00 2007-01-14 07:09:58.404 014 18188.39 68.04 52688.59 88888.00 2007-01-14 07:09:58.904 014 18188.47 68.04 52688.68 88888.00 2007-01-14 07:09:59.404 014 18188.52 68.03 52688.77 88888.00 2007-01-14 07:09:59.904 014 18188.52 68.09 52688.80 88888.00 2007-01-14 07:10:00.404 014 18188.43 68.07 52688.75 88888.00 2007-01-14 07:10:00.904 014 18188.49 68.06 52688.69 88888.00 2007-01-14 07:10:01.404 014 18188.50 68.04 52688.64 88888.00 2007-01-14 07:10:01.904 014 18188.47 67.99 52688.59 88888.00 2007-01-14 07:10:02.404 014 18188.43 68.00 52688.74 88888.00 2007-01-14 07:10:02.904 014 18188.34 68.02 52688.78 88888.00 2007-01-14 07:10:03.404 014 18188.43 68.05 52688.71 88888.00 2007-01-14 07:10:03.904 014 18188.52 68.12 52688.77 88888.00 2007-01-14 07:10:04.404 014 18188.50 68.08 52688.82 88888.00 2007-01-14 07:10:04.904 014 18188.41 68.12 52688.82 88888.00 2007-01-14 07:10:05.404 014 18188.38 68.12 52688.82 88888.00 2007-01-14 07:10:05.904 014 18188.35 68.12 52688.94 88888.00 2007-01-14 07:10:06.404 014 18188.41 68.07 52688.81 88888.00 2007-01-14 07:10:06.904 014 18188.48 68.08 52688.70 88888.00 2007-01-14 07:10:07.404 014 18188.45 68.06 52688.64 88888.00 2007-01-14 07:10:07.904 014 18188.41 68.04 52688.61 88888.00 2007-01-14 07:10:08.404 014 18188.44 67.97 52688.63 88888.00 2007-01-14 07:10:08.904 014 18188.44 67.98 52688.62 88888.00 2007-01-14 07:10:09.404 014 18188.40 68.04 52688.66 88888.00 2007-01-14 07:10:09.904 014 18188.52 68.08 52688.74 88888.00 2007-01-14 07:10:10.404 014 18188.55 68.03 52688.71 88888.00 2007-01-14 07:10:10.904 014 18188.52 68.02 52688.73 88888.00 2007-01-14 07:10:11.404 014 18188.51 67.95 52688.71 88888.00 2007-01-14 07:10:11.904 014 18188.54 67.96 52688.81 88888.00 2007-01-14 07:10:12.404 014 18188.61 67.97 52688.94 88888.00 2007-01-14 07:10:12.904 014 18188.73 68.00 52688.93 88888.00 2007-01-14 07:10:13.404 014 18188.76 68.01 52688.81 88888.00 2007-01-14 07:10:13.904 014 18188.78 68.01 52688.77 88888.00 2007-01-14 07:10:14.404 014 18188.73 67.99 52688.85 88888.00 2007-01-14 07:10:14.904 014 18188.74 67.99 52688.87 88888.00 2007-01-14 07:10:15.404 014 18188.68 68.05 52688.80 88888.00 2007-01-14 07:10:15.904 014 18188.69 67.99 52688.80 88888.00 2007-01-14 07:10:16.404 014 18188.61 67.90 52688.81 88888.00 2007-01-14 07:10:16.904 014 18188.56 67.97 52688.89 88888.00 2007-01-14 07:10:17.404 014 18188.48 67.97 52688.85 88888.00 2007-01-14 07:10:17.904 014 18188.51 67.92 52688.82 88888.00 2007-01-14 07:10:18.404 014 18188.57 67.97 52688.74 88888.00 2007-01-14 07:10:18.904 014 18188.63 68.01 52688.70 88888.00 2007-01-14 07:10:19.404 014 18188.66 67.98 52688.71 88888.00 2007-01-14 07:10:19.904 014 18188.67 67.99 52688.68 88888.00 2007-01-14 07:10:20.404 014 18188.62 68.09 52688.63 88888.00 2007-01-14 07:10:20.904 014 18188.59 68.14 52688.63 88888.00 2007-01-14 07:10:21.404 014 18188.59 68.10 52688.73 88888.00 2007-01-14 07:10:21.904 014 18188.61 68.01 52688.85 88888.00 2007-01-14 07:10:22.404 014 18188.62 68.01 52689.02 88888.00 2007-01-14 07:10:22.904 014 18188.69 67.94 52689.03 88888.00 2007-01-14 07:10:23.404 014 18188.74 67.95 52688.96 88888.00 2007-01-14 07:10:23.904 014 18188.56 67.99 52688.90 88888.00 2007-01-14 07:10:24.404 014 18188.52 68.01 52688.82 88888.00 2007-01-14 07:10:24.904 014 18188.57 68.07 52688.91 88888.00 2007-01-14 07:10:25.404 014 18188.54 68.08 52688.82 88888.00 2007-01-14 07:10:25.904 014 18188.63 68.05 52688.82 88888.00 2007-01-14 07:10:26.404 014 18188.60 67.97 52688.84 88888.00 2007-01-14 07:10:26.904 014 18188.61 67.97 52688.75 88888.00 2007-01-14 07:10:27.404 014 18188.59 67.98 52688.64 88888.00 2007-01-14 07:10:27.904 014 18188.67 67.98 52688.67 88888.00 2007-01-14 07:10:28.404 014 18188.61 67.98 52688.62 88888.00 2007-01-14 07:10:28.904 014 18188.50 68.04 52688.75 88888.00 2007-01-14 07:10:29.404 014 18188.61 68.06 52688.74 88888.00 2007-01-14 07:10:29.904 014 18188.73 68.05 52688.71 88888.00 2007-01-14 07:10:30.404 014 18188.69 68.06 52688.78 88888.00 2007-01-14 07:10:30.904 014 18188.48 68.04 52688.77 88888.00 2007-01-14 07:10:31.404 014 18188.44 68.04 52688.81 88888.00 2007-01-14 07:10:31.904 014 18188.52 68.01 52688.89 88888.00 2007-01-14 07:10:32.404 014 18188.59 68.05 52689.02 88888.00 2007-01-14 07:10:32.904 014 18188.60 68.08 52689.03 88888.00 2007-01-14 07:10:33.404 014 18188.66 68.05 52688.97 88888.00 2007-01-14 07:10:33.904 014 18188.55 68.07 52688.84 88888.00 2007-01-14 07:10:34.404 014 18188.47 68.09 52688.81 88888.00 2007-01-14 07:10:34.904 014 18188.47 68.15 52688.77 88888.00 2007-01-14 07:10:35.404 014 18188.58 68.07 52688.71 88888.00 2007-01-14 07:10:35.904 014 18188.61 68.06 52688.68 88888.00 2007-01-14 07:10:36.404 014 18188.61 68.13 52688.67 88888.00 2007-01-14 07:10:36.904 014 18188.62 68.13 52688.79 88888.00 2007-01-14 07:10:37.404 014 18188.67 68.15 52688.90 88888.00 2007-01-14 07:10:37.904 014 18188.68 68.23 52688.92 88888.00 2007-01-14 07:10:38.404 014 18188.55 68.16 52688.85 88888.00 2007-01-14 07:10:38.904 014 18188.46 68.03 52688.68 88888.00 2007-01-14 07:10:39.404 014 18188.59 67.99 52688.57 88888.00 2007-01-14 07:10:39.904 014 18188.62 68.01 52688.67 88888.00 2007-01-14 07:10:40.404 014 18188.57 68.06 52688.82 88888.00 2007-01-14 07:10:40.904 014 18188.52 68.09 52688.86 88888.00 2007-01-14 07:10:41.404 014 18188.62 68.08 52688.87 88888.00 2007-01-14 07:10:41.904 014 18188.60 68.07 52688.83 88888.00 2007-01-14 07:10:42.404 014 18188.69 68.09 52688.85 88888.00 2007-01-14 07:10:42.904 014 18188.67 68.10 52688.80 88888.00 2007-01-14 07:10:43.404 014 18188.70 68.06 52688.82 88888.00 2007-01-14 07:10:43.904 014 18188.66 68.05 52688.90 88888.00 2007-01-14 07:10:44.404 014 18188.60 68.19 52688.85 88888.00 2007-01-14 07:10:44.904 014 18188.45 68.15 52688.68 88888.00 2007-01-14 07:10:45.404 014 18188.40 68.12 52688.60 88888.00 2007-01-14 07:10:45.904 014 18188.40 68.10 52688.70 88888.00 2007-01-14 07:10:46.404 014 18188.47 68.09 52688.62 88888.00 2007-01-14 07:10:46.904 014 18188.41 68.10 52688.56 88888.00 2007-01-14 07:10:47.404 014 18188.32 68.15 52688.55 88888.00 2007-01-14 07:10:47.904 014 18188.34 68.17 52688.70 88888.00 2007-01-14 07:10:48.404 014 18188.39 68.18 52688.74 88888.00 2007-01-14 07:10:48.904 014 18188.41 68.12 52688.69 88888.00 2007-01-14 07:10:49.404 014 18188.50 68.04 52688.72 88888.00 2007-01-14 07:10:49.904 014 18188.54 68.13 52688.78 88888.00 2007-01-14 07:10:50.404 014 18188.56 68.11 52688.81 88888.00 2007-01-14 07:10:50.904 014 18188.57 68.15 52688.75 88888.00 2007-01-14 07:10:51.404 014 18188.49 68.18 52688.67 88888.00 2007-01-14 07:10:51.904 014 18188.41 68.13 52688.66 88888.00 2007-01-14 07:10:52.404 014 18188.45 68.09 52688.62 88888.00 2007-01-14 07:10:52.904 014 18188.55 68.07 52688.60 88888.00 2007-01-14 07:10:53.404 014 18188.43 68.11 52688.56 88888.00 2007-01-14 07:10:53.904 014 18188.34 68.19 52688.56 88888.00 2007-01-14 07:10:54.404 014 18188.40 68.18 52688.66 88888.00 2007-01-14 07:10:54.904 014 18188.47 68.17 52688.66 88888.00 2007-01-14 07:10:55.404 014 18188.56 68.17 52688.60 88888.00 2007-01-14 07:10:55.904 014 18188.66 68.14 52688.79 88888.00 2007-01-14 07:10:56.404 014 18188.74 68.22 52688.72 88888.00 2007-01-14 07:10:56.904 014 18188.66 68.22 52688.57 88888.00 2007-01-14 07:10:57.404 014 18188.54 68.17 52688.57 88888.00 2007-01-14 07:10:57.904 014 18188.48 68.21 52688.51 88888.00 2007-01-14 07:10:58.404 014 18188.52 68.16 52688.51 88888.00 2007-01-14 07:10:58.904 014 18188.45 68.15 52688.63 88888.00 2007-01-14 07:10:59.404 014 18188.48 68.13 52688.62 88888.00 2007-01-14 07:10:59.904 014 18188.46 68.13 52688.58 88888.00 2007-01-14 07:11:00.404 014 18188.58 68.12 52688.52 88888.00 2007-01-14 07:11:00.904 014 18188.51 68.09 52688.60 88888.00 2007-01-14 07:11:01.404 014 18188.46 68.03 52688.59 88888.00 2007-01-14 07:11:01.904 014 18188.44 67.92 52688.57 88888.00 2007-01-14 07:11:02.404 014 18188.47 68.12 52688.69 88888.00 2007-01-14 07:11:02.904 014 18188.41 68.06 52688.73 88888.00 2007-01-14 07:11:03.404 014 18188.39 68.14 52688.74 88888.00 2007-01-14 07:11:03.904 014 18188.43 68.09 52688.68 88888.00 2007-01-14 07:11:04.404 014 18188.50 68.04 52688.64 88888.00 2007-01-14 07:11:04.904 014 18188.49 68.05 52688.78 88888.00 2007-01-14 07:11:05.404 014 18188.36 68.06 52688.82 88888.00 2007-01-14 07:11:05.904 014 18188.33 68.07 52688.73 88888.00 2007-01-14 07:11:06.404 014 18188.40 68.22 52688.67 88888.00 2007-01-14 07:11:06.904 014 18188.50 68.29 52688.64 88888.00 2007-01-14 07:11:07.404 014 18188.41 68.22 52688.64 88888.00 2007-01-14 07:11:07.904 014 18188.48 68.18 52688.70 88888.00 2007-01-14 07:11:08.404 014 18188.43 68.14 52688.60 88888.00 2007-01-14 07:11:08.904 014 18188.33 68.07 52688.59 88888.00 2007-01-14 07:11:09.404 014 18188.30 68.11 52688.51 88888.00 2007-01-14 07:11:09.904 014 18188.38 67.99 52688.49 88888.00 2007-01-14 07:11:10.404 014 18188.50 68.06 52688.49 88888.00 2007-01-14 07:11:10.904 014 18188.45 68.04 52688.45 88888.00 2007-01-14 07:11:11.404 014 18188.43 68.01 52688.50 88888.00 2007-01-14 07:11:11.904 014 18188.46 68.13 52688.42 88888.00 2007-01-14 07:11:12.404 014 18188.41 68.16 52688.43 88888.00 2007-01-14 07:11:12.904 014 18188.37 68.21 52688.69 88888.00 2007-01-14 07:11:13.404 014 18188.32 68.19 52688.64 88888.00 2007-01-14 07:11:13.904 014 18188.22 68.18 52688.52 88888.00 2007-01-14 07:11:14.404 014 18188.39 68.16 52688.58 88888.00 2007-01-14 07:11:14.904 014 18188.56 68.10 52688.56 88888.00 2007-01-14 07:11:15.404 014 18188.60 68.08 52688.48 88888.00 2007-01-14 07:11:15.904 014 18188.51 68.02 52688.51 88888.00 2007-01-14 07:11:16.404 014 18188.49 67.98 52688.69 88888.00 2007-01-14 07:11:16.904 014 18188.38 67.90 52688.78 88888.00 2007-01-14 07:11:17.404 014 18188.44 67.89 52688.55 88888.00 2007-01-14 07:11:17.904 014 18188.58 67.95 52688.64 88888.00 2007-01-14 07:11:18.404 014 18188.57 67.97 52688.62 88888.00 2007-01-14 07:11:18.904 014 18188.48 68.01 52688.51 88888.00 2007-01-14 07:11:19.404 014 18188.44 68.00 52688.44 88888.00 2007-01-14 07:11:19.904 014 18188.41 68.06 52688.37 88888.00 2007-01-14 07:11:20.404 014 18188.34 68.12 52688.44 88888.00 2007-01-14 07:11:20.904 014 18188.39 68.08 52688.49 88888.00 2007-01-14 07:11:21.404 014 18188.39 68.12 52688.39 88888.00 2007-01-14 07:11:21.904 014 18188.44 68.16 52688.49 88888.00 2007-01-14 07:11:22.404 014 18188.57 68.17 52688.61 88888.00 2007-01-14 07:11:22.904 014 18188.59 68.06 52688.52 88888.00 2007-01-14 07:11:23.404 014 18188.57 67.98 52688.45 88888.00 2007-01-14 07:11:23.904 014 18188.60 68.05 52688.50 88888.00 2007-01-14 07:11:24.404 014 18188.45 68.05 52688.56 88888.00 2007-01-14 07:11:24.904 014 18188.52 68.07 52688.60 88888.00 2007-01-14 07:11:25.404 014 18188.60 68.12 52688.55 88888.00 2007-01-14 07:11:25.904 014 18188.62 68.04 52688.59 88888.00 2007-01-14 07:11:26.404 014 18188.67 67.99 52688.61 88888.00 2007-01-14 07:11:26.904 014 18188.71 68.08 52688.72 88888.00 2007-01-14 07:11:27.404 014 18188.69 68.13 52688.63 88888.00 2007-01-14 07:11:27.904 014 18188.62 68.13 52688.55 88888.00 2007-01-14 07:11:28.404 014 18188.69 68.10 52688.52 88888.00 2007-01-14 07:11:28.904 014 18188.60 68.06 52688.51 88888.00 2007-01-14 07:11:29.404 014 18188.59 68.06 52688.61 88888.00 2007-01-14 07:11:29.904 014 18188.46 68.02 52688.62 88888.00 2007-01-14 07:11:30.404 014 18188.57 68.00 52688.66 88888.00 2007-01-14 07:11:30.904 014 18188.41 67.96 52688.58 88888.00 2007-01-14 07:11:31.404 014 18188.34 67.99 52688.73 88888.00 2007-01-14 07:11:31.904 014 18188.33 67.97 52688.81 88888.00 2007-01-14 07:11:32.404 014 18188.39 68.04 52688.63 88888.00 2007-01-14 07:11:32.904 014 18188.29 68.12 52688.57 88888.00 2007-01-14 07:11:33.404 014 18188.39 68.12 52688.55 88888.00 2007-01-14 07:11:33.904 014 18188.37 68.08 52688.56 88888.00 2007-01-14 07:11:34.404 014 18188.41 68.06 52688.50 88888.00 2007-01-14 07:11:34.904 014 18188.54 68.04 52688.46 88888.00 2007-01-14 07:11:35.404 014 18188.43 68.04 52688.71 88888.00 2007-01-14 07:11:35.904 014 18188.35 68.00 52688.79 88888.00 2007-01-14 07:11:36.404 014 18188.46 67.90 52688.51 88888.00 2007-01-14 07:11:36.904 014 18188.52 67.92 52688.46 88888.00 2007-01-14 07:11:37.404 014 18188.50 67.91 52688.52 88888.00 2007-01-14 07:11:37.904 014 18188.41 67.94 52688.55 88888.00 2007-01-14 07:11:38.404 014 18188.46 67.97 52688.43 88888.00 2007-01-14 07:11:38.904 014 18188.52 67.98 52688.50 88888.00 2007-01-14 07:11:39.404 014 18188.62 67.98 52688.48 88888.00 2007-01-14 07:11:39.904 014 18188.61 67.94 52688.56 88888.00 2007-01-14 07:11:40.404 014 18188.60 67.86 52688.54 88888.00 2007-01-14 07:11:40.904 014 18188.51 67.91 52688.69 88888.00 2007-01-14 07:11:41.404 014 18188.45 67.94 52688.52 88888.00 2007-01-14 07:11:41.904 014 18188.45 67.94 52688.48 88888.00 2007-01-14 07:11:42.404 014 18188.30 67.98 52688.50 88888.00 2007-01-14 07:11:42.904 014 18188.24 67.88 52688.56 88888.00 2007-01-14 07:11:43.404 014 18188.32 67.88 52688.55 88888.00 2007-01-14 07:11:43.904 014 18188.27 67.89 52688.47 88888.00 2007-01-14 07:11:44.404 014 18188.35 67.99 52688.40 88888.00 2007-01-14 07:11:44.904 014 18188.39 68.06 52688.38 88888.00 2007-01-14 07:11:45.404 014 18188.51 68.09 52688.37 88888.00 2007-01-14 07:11:45.904 014 18188.51 68.07 52688.42 88888.00 2007-01-14 07:11:46.404 014 18188.32 68.02 52688.43 88888.00 2007-01-14 07:11:46.904 014 18188.39 68.03 52688.61 88888.00 2007-01-14 07:11:47.404 014 18188.61 68.01 52688.46 88888.00 2007-01-14 07:11:47.904 014 18188.57 68.02 52688.42 88888.00 2007-01-14 07:11:48.404 014 18188.34 68.07 52688.38 88888.00 2007-01-14 07:11:48.904 014 18188.43 68.02 52688.34 88888.00 2007-01-14 07:11:49.404 014 18188.47 68.00 52688.46 88888.00 2007-01-14 07:11:49.904 014 18188.38 67.99 52688.46 88888.00 2007-01-14 07:11:50.404 014 18188.40 67.99 52688.35 88888.00 2007-01-14 07:11:50.904 014 18188.43 68.06 52688.37 88888.00 2007-01-14 07:11:51.404 014 18188.39 67.99 52688.43 88888.00 2007-01-14 07:11:51.904 014 18188.34 67.95 52688.50 88888.00 2007-01-14 07:11:52.404 014 18188.54 67.98 52688.52 88888.00 2007-01-14 07:11:52.904 014 18188.52 67.97 52688.58 88888.00 2007-01-14 07:11:53.404 014 18188.45 67.98 52688.61 88888.00 2007-01-14 07:11:53.904 014 18188.52 68.03 52688.75 88888.00 2007-01-14 07:11:54.404 014 18188.37 68.07 52688.80 88888.00 2007-01-14 07:11:54.904 014 18188.27 68.12 52688.72 88888.00 2007-01-14 07:11:55.404 014 18188.36 68.12 52688.67 88888.00 2007-01-14 07:11:55.904 014 18188.56 68.10 52688.68 88888.00 2007-01-14 07:11:56.404 014 18188.58 68.11 52688.72 88888.00 2007-01-14 07:11:56.904 014 18188.59 68.11 52688.80 88888.00 2007-01-14 07:11:57.404 014 18188.56 68.04 52688.77 88888.00 2007-01-14 07:11:57.904 014 18188.54 68.05 52688.78 88888.00 2007-01-14 07:11:58.404 014 18188.44 68.09 52688.74 88888.00 2007-01-14 07:11:58.904 014 18188.46 68.13 52688.82 88888.00 2007-01-14 07:11:59.404 014 18188.44 68.10 52688.81 88888.00 2007-01-14 07:11:59.904 014 18188.35 68.09 52688.71 88888.00 2007-01-14 07:12:00.404 014 18188.43 68.08 52688.77 88888.00 2007-01-14 07:12:00.904 014 18188.50 68.10 52688.68 88888.00 2007-01-14 07:12:01.404 014 18188.45 68.10 52688.67 88888.00 2007-01-14 07:12:01.904 014 18188.43 67.99 52688.64 88888.00 2007-01-14 07:12:02.404 014 18188.40 68.02 52688.55 88888.00 2007-01-14 07:12:02.904 014 18188.36 68.10 52688.49 88888.00 2007-01-14 07:12:03.404 014 18188.32 68.12 52688.55 88888.00 2007-01-14 07:12:03.904 014 18188.36 68.12 52688.68 88888.00 2007-01-14 07:12:04.404 014 18188.37 68.09 52688.64 88888.00 2007-01-14 07:12:04.904 014 18188.29 68.06 52688.63 88888.00 2007-01-14 07:12:05.404 014 18188.36 68.02 52688.64 88888.00 2007-01-14 07:12:05.904 014 18188.45 67.96 52688.60 88888.00 2007-01-14 07:12:06.404 014 18188.36 68.03 52688.66 88888.00 2007-01-14 07:12:06.904 014 18188.28 68.09 52688.69 88888.00 2007-01-14 07:12:07.404 014 18188.39 68.13 52688.68 88888.00 2007-01-14 07:12:07.904 014 18188.52 68.15 52688.62 88888.00 2007-01-14 07:12:08.404 014 18188.52 68.15 52688.55 88888.00 2007-01-14 07:12:08.904 014 18188.62 68.13 52688.52 88888.00 2007-01-14 07:12:09.404 014 18188.60 68.15 52688.50 88888.00 2007-01-14 07:12:09.904 014 18188.51 68.12 52688.51 88888.00 2007-01-14 07:12:10.404 014 18188.49 68.03 52688.45 88888.00 2007-01-14 07:12:10.904 014 18188.50 67.99 52688.37 88888.00 2007-01-14 07:12:11.404 014 18188.46 68.05 52688.40 88888.00 2007-01-14 07:12:11.904 014 18188.44 68.09 52688.45 88888.00 2007-01-14 07:12:12.404 014 18188.35 68.06 52688.37 88888.00 2007-01-14 07:12:12.904 014 18188.33 68.00 52688.39 88888.00 2007-01-14 07:12:13.404 014 18188.16 67.98 52688.44 88888.00 2007-01-14 07:12:13.904 014 18188.17 67.96 52688.52 88888.00 2007-01-14 07:12:14.404 014 18188.28 68.04 52688.57 88888.00 2007-01-14 07:12:14.904 014 18188.26 68.06 52688.60 88888.00 2007-01-14 07:12:15.404 014 18188.27 68.11 52688.63 88888.00 2007-01-14 07:12:15.904 014 18188.41 68.06 52688.68 88888.00 2007-01-14 07:12:16.404 014 18188.38 68.03 52688.64 88888.00 2007-01-14 07:12:16.904 014 18188.28 68.06 52688.54 88888.00 2007-01-14 07:12:17.404 014 18188.36 68.05 52688.46 88888.00 2007-01-14 07:12:17.904 014 18188.48 68.02 52688.49 88888.00 2007-01-14 07:12:18.404 014 18188.52 68.05 52688.55 88888.00 2007-01-14 07:12:18.904 014 18188.47 68.04 52688.54 88888.00 2007-01-14 07:12:19.404 014 18188.38 68.01 52688.59 88888.00 2007-01-14 07:12:19.904 014 18188.46 68.06 52688.45 88888.00 2007-01-14 07:12:20.404 014 18188.38 68.11 52688.38 88888.00 2007-01-14 07:12:20.904 014 18188.29 68.02 52688.37 88888.00 2007-01-14 07:12:21.404 014 18188.37 67.95 52688.33 88888.00 2007-01-14 07:12:21.904 014 18188.40 67.96 52688.38 88888.00 2007-01-14 07:12:22.404 014 18188.29 67.91 52688.35 88888.00 2007-01-14 07:12:22.904 014 18188.28 67.95 52688.35 88888.00 2007-01-14 07:12:23.404 014 18188.34 68.07 52688.47 88888.00 2007-01-14 07:12:23.904 014 18188.26 68.12 52688.58 88888.00 2007-01-14 07:12:24.404 014 18188.27 68.13 52688.58 88888.00 2007-01-14 07:12:24.904 014 18188.41 68.12 52688.51 88888.00 2007-01-14 07:12:25.404 014 18188.36 68.12 52688.55 88888.00 2007-01-14 07:12:25.904 014 18188.18 68.11 52688.44 88888.00 2007-01-14 07:12:26.404 014 18188.24 68.06 52688.40 88888.00 2007-01-14 07:12:26.904 014 18188.20 68.01 52688.51 88888.00 2007-01-14 07:12:27.404 014 18188.27 68.02 52688.57 88888.00 2007-01-14 07:12:27.904 014 18188.34 68.03 52688.60 88888.00 2007-01-14 07:12:28.404 014 18188.47 68.03 52688.55 88888.00 2007-01-14 07:12:28.904 014 18188.35 68.08 52688.44 88888.00 2007-01-14 07:12:29.404 014 18188.32 68.14 52688.50 88888.00 2007-01-14 07:12:29.904 014 18188.45 68.22 52688.73 88888.00 2007-01-14 07:12:30.404 014 18188.49 68.08 52688.75 88888.00 2007-01-14 07:12:30.904 014 18188.40 68.06 52688.77 88888.00 2007-01-14 07:12:31.404 014 18188.37 68.01 52688.75 88888.00 2007-01-14 07:12:31.904 014 18188.32 67.99 52688.58 88888.00 2007-01-14 07:12:32.404 014 18188.24 68.00 52688.60 88888.00 2007-01-14 07:12:32.904 014 18188.19 68.00 52688.75 88888.00 2007-01-14 07:12:33.404 014 18188.24 68.01 52688.74 88888.00 2007-01-14 07:12:33.904 014 18188.19 67.98 52688.63 88888.00 2007-01-14 07:12:34.404 014 18188.16 68.02 52688.62 88888.00 2007-01-14 07:12:34.904 014 18188.22 68.03 52688.64 88888.00 2007-01-14 07:12:35.404 014 18188.13 68.03 52688.73 88888.00 2007-01-14 07:12:35.904 014 18188.02 68.08 52688.58 88888.00 2007-01-14 07:12:36.404 014 18188.09 68.11 52688.64 88888.00 2007-01-14 07:12:36.904 014 18188.39 68.06 52688.71 88888.00 2007-01-14 07:12:37.404 014 18188.24 68.01 52688.67 88888.00 2007-01-14 07:12:37.904 014 18188.13 68.09 52688.60 88888.00 2007-01-14 07:12:38.404 014 18188.11 68.11 52688.64 88888.00 2007-01-14 07:12:38.904 014 18188.14 68.15 52688.71 88888.00 2007-01-14 07:12:39.404 014 18188.16 68.12 52688.68 88888.00 2007-01-14 07:12:39.904 014 18188.29 68.10 52688.58 88888.00 2007-01-14 07:12:40.404 014 18188.18 68.15 52688.58 88888.00 2007-01-14 07:12:40.904 014 18188.09 68.10 52688.55 88888.00 2007-01-14 07:12:41.404 014 18188.06 68.03 52688.46 88888.00 2007-01-14 07:12:41.904 014 18188.02 68.12 52688.47 88888.00 2007-01-14 07:12:42.404 014 18188.08 68.14 52688.66 88888.00 2007-01-14 07:12:42.904 014 18188.23 68.14 52688.72 88888.00 2007-01-14 07:12:43.404 014 18188.26 68.16 52688.69 88888.00 2007-01-14 07:12:43.904 014 18188.28 68.12 52688.64 88888.00 2007-01-14 07:12:44.404 014 18188.22 68.28 52688.67 88888.00 2007-01-14 07:12:44.904 014 18188.12 68.34 52688.73 88888.00 2007-01-14 07:12:45.404 014 18188.24 68.36 52688.71 88888.00 2007-01-14 07:12:45.904 014 18188.24 68.29 52688.66 88888.00 2007-01-14 07:12:46.404 014 18188.29 68.18 52688.73 88888.00 2007-01-14 07:12:46.904 014 18188.47 68.18 52688.64 88888.00 2007-01-14 07:12:47.404 014 18188.38 68.19 52688.64 88888.00 2007-01-14 07:12:47.904 014 18188.22 68.20 52688.69 88888.00 2007-01-14 07:12:48.404 014 18188.16 68.25 52688.68 88888.00 2007-01-14 07:12:48.904 014 18188.33 68.29 52688.49 88888.00 2007-01-14 07:12:49.404 014 18188.28 68.23 52688.36 88888.00 2007-01-14 07:12:49.904 014 18188.24 68.14 52688.36 88888.00 2007-01-14 07:12:50.404 014 18188.15 68.19 52688.46 88888.00 2007-01-14 07:12:50.904 014 18188.20 68.23 52688.59 88888.00 2007-01-14 07:12:51.404 014 18188.30 68.26 52688.63 88888.00 2007-01-14 07:12:51.904 014 18188.24 68.20 52688.54 88888.00 2007-01-14 07:12:52.404 014 18188.51 68.14 52688.52 88888.00 2007-01-14 07:12:52.904 014 18188.40 68.18 52688.51 88888.00 2007-01-14 07:12:53.404 014 18188.29 68.22 52688.51 88888.00 2007-01-14 07:12:53.904 014 18188.15 68.23 52688.45 88888.00 2007-01-14 07:12:54.404 014 18188.14 68.24 52688.50 88888.00 2007-01-14 07:12:54.904 014 18188.24 68.26 52688.52 88888.00 2007-01-14 07:12:55.404 014 18188.34 68.25 52688.47 88888.00 2007-01-14 07:12:55.904 014 18188.26 68.25 52688.37 88888.00 2007-01-14 07:12:56.404 014 18188.28 68.35 52688.39 88888.00 2007-01-14 07:12:56.904 014 18188.20 68.31 52688.51 88888.00 2007-01-14 07:12:57.404 014 18188.20 68.30 52688.74 88888.00 2007-01-14 07:12:57.904 014 18188.17 68.21 52688.70 88888.00 2007-01-14 07:12:58.404 014 18188.16 68.24 52688.56 88888.00 2007-01-14 07:12:58.904 014 18188.17 68.25 52688.64 88888.00 2007-01-14 07:12:59.404 014 18188.25 68.25 52688.72 88888.00 2007-01-14 07:12:59.904 014 18188.11 68.22 52688.71 88888.00 2007-01-14 07:13:00.404 014 18188.04 68.26 52688.70 88888.00 2007-01-14 07:13:00.904 014 18188.11 68.30 52688.66 88888.00 2007-01-14 07:13:01.404 014 18188.19 68.31 52688.69 88888.00 2007-01-14 07:13:01.904 014 18188.18 68.33 52688.70 88888.00 2007-01-14 07:13:02.404 014 18188.12 68.32 52688.52 88888.00 2007-01-14 07:13:02.904 014 18188.03 68.30 52688.52 88888.00 2007-01-14 07:13:03.404 014 18188.08 68.39 52688.46 88888.00 2007-01-14 07:13:03.904 014 18188.13 68.40 52688.49 88888.00 2007-01-14 07:13:04.404 014 18188.08 68.32 52688.52 88888.00 2007-01-14 07:13:04.904 014 18188.13 68.28 52688.48 88888.00 2007-01-14 07:13:05.404 014 18188.14 68.21 52688.52 88888.00 2007-01-14 07:13:05.904 014 18188.09 68.21 52688.44 88888.00 2007-01-14 07:13:06.404 014 18188.28 68.33 52688.38 88888.00 2007-01-14 07:13:06.904 014 18188.22 68.31 52688.45 88888.00 2007-01-14 07:13:07.404 014 18188.20 68.28 52688.39 88888.00 2007-01-14 07:13:07.904 014 18188.14 68.32 52688.43 88888.00 2007-01-14 07:13:08.404 014 18188.15 68.30 52688.55 88888.00 2007-01-14 07:13:08.904 014 18188.03 68.32 52688.62 88888.00 2007-01-14 07:13:09.404 014 18187.93 68.33 52688.70 88888.00 2007-01-14 07:13:09.904 014 18187.97 68.30 52688.58 88888.00 2007-01-14 07:13:10.404 014 18188.02 68.37 52688.58 88888.00 2007-01-14 07:13:10.904 014 18188.02 68.41 52688.55 88888.00 2007-01-14 07:13:11.404 014 18187.97 68.31 52688.52 88888.00 2007-01-14 07:13:11.904 014 18188.00 68.22 52688.48 88888.00 2007-01-14 07:13:12.404 014 18187.95 68.34 52688.50 88888.00 2007-01-14 07:13:12.904 014 18187.87 68.31 52688.52 88888.00 2007-01-14 07:13:13.404 014 18187.91 68.25 52688.62 88888.00 2007-01-14 07:13:13.904 014 18187.94 68.23 52688.59 88888.00 2007-01-14 07:13:14.404 014 18187.93 68.25 52688.62 88888.00 2007-01-14 07:13:14.904 014 18188.07 68.29 52688.69 88888.00 2007-01-14 07:13:15.404 014 18188.13 68.28 52688.60 88888.00 2007-01-14 07:13:15.904 014 18188.08 68.38 52688.63 88888.00 2007-01-14 07:13:16.404 014 18188.03 68.25 52688.63 88888.00 2007-01-14 07:13:16.904 014 18188.06 68.32 52688.58 88888.00 2007-01-14 07:13:17.404 014 18188.02 68.39 52688.51 88888.00 2007-01-14 07:13:17.904 014 18188.01 68.35 52688.48 88888.00 2007-01-14 07:13:18.404 014 18187.95 68.36 52688.40 88888.00 2007-01-14 07:13:18.904 014 18187.89 68.34 52688.40 88888.00 2007-01-14 07:13:19.404 014 18187.97 68.35 52688.43 88888.00 2007-01-14 07:13:19.904 014 18187.90 68.24 52688.50 88888.00 2007-01-14 07:13:20.404 014 18187.86 68.31 52688.51 88888.00 2007-01-14 07:13:20.904 014 18187.90 68.37 52688.48 88888.00 2007-01-14 07:13:21.404 014 18187.85 68.39 52688.45 88888.00 2007-01-14 07:13:21.904 014 18187.93 68.37 52688.50 88888.00 2007-01-14 07:13:22.404 014 18188.00 68.42 52688.55 88888.00 2007-01-14 07:13:22.904 014 18187.78 68.28 52688.56 88888.00 2007-01-14 07:13:23.404 014 18187.64 68.34 52688.59 88888.00 2007-01-14 07:13:23.904 014 18187.75 68.32 52688.51 88888.00 2007-01-14 07:13:24.404 014 18187.83 68.31 52688.47 88888.00 2007-01-14 07:13:24.904 014 18187.83 68.38 52688.56 88888.00 2007-01-14 07:13:25.404 014 18187.76 68.37 52688.61 88888.00 2007-01-14 07:13:25.904 014 18187.68 68.39 52688.59 88888.00 2007-01-14 07:13:26.404 014 18187.53 68.43 52688.62 88888.00 2007-01-14 07:13:26.904 014 18187.60 68.38 52688.62 88888.00 2007-01-14 07:13:27.401 014 18187.75 68.36 52688.56 88888.00 2007-01-14 07:13:27.901 014 18187.71 68.30 52688.60 88888.00 2007-01-14 07:13:28.401 014 18187.71 68.36 52688.62 88888.00 2007-01-14 07:13:28.901 014 18187.73 68.38 52688.63 88888.00 2007-01-14 07:13:29.401 014 18187.79 68.37 52688.77 88888.00 2007-01-14 07:13:29.901 014 18187.72 68.32 52688.75 88888.00 2007-01-14 07:13:30.401 014 18187.63 68.34 52688.66 88888.00 2007-01-14 07:13:30.901 014 18187.62 68.36 52688.82 88888.00 2007-01-14 07:13:31.401 014 18187.60 68.38 52688.85 88888.00 2007-01-14 07:13:31.901 014 18187.61 68.39 52688.77 88888.00 2007-01-14 07:13:32.401 014 18187.52 68.31 52688.67 88888.00 2007-01-14 07:13:32.901 014 18187.44 68.31 52688.67 88888.00 2007-01-14 07:13:33.401 014 18187.46 68.39 52688.59 88888.00 2007-01-14 07:13:33.901 014 18187.40 68.36 52688.63 88888.00 2007-01-14 07:13:34.401 014 18187.38 68.34 52688.62 88888.00 2007-01-14 07:13:34.901 014 18187.49 68.30 52688.60 88888.00 2007-01-14 07:13:35.401 014 18187.60 68.37 52688.54 88888.00 2007-01-14 07:13:35.901 014 18187.75 68.34 52688.47 88888.00 2007-01-14 07:13:36.401 014 18187.59 68.40 52688.56 88888.00 2007-01-14 07:13:36.901 014 18187.40 68.41 52688.64 88888.00 2007-01-14 07:13:37.401 014 18187.36 68.35 52688.60 88888.00 2007-01-14 07:13:37.901 014 18187.28 68.35 52688.62 88888.00 2007-01-14 07:13:38.401 014 18187.33 68.43 52688.66 88888.00 2007-01-14 07:13:38.901 014 18187.41 68.40 52688.70 88888.00 2007-01-14 07:13:39.401 014 18187.48 68.32 52688.63 88888.00 2007-01-14 07:13:39.901 014 18187.35 68.32 52688.50 88888.00 2007-01-14 07:13:40.401 014 18187.27 68.40 52688.43 88888.00 2007-01-14 07:13:40.901 014 18187.37 68.43 52688.47 88888.00 2007-01-14 07:13:41.401 014 18187.49 68.42 52688.58 88888.00 2007-01-14 07:13:41.901 014 18187.47 68.51 52688.47 88888.00 2007-01-14 07:13:42.401 014 18187.51 68.48 52688.50 88888.00 2007-01-14 07:13:42.901 014 18187.52 68.45 52688.48 88888.00 2007-01-14 07:13:43.401 014 18187.53 68.42 52688.43 88888.00 2007-01-14 07:13:43.901 014 18187.51 68.46 52688.47 88888.00 2007-01-14 07:13:44.401 014 18187.53 68.46 52688.48 88888.00 2007-01-14 07:13:44.901 014 18187.50 68.50 52688.38 88888.00 2007-01-14 07:13:45.401 014 18187.53 68.45 52688.48 88888.00 2007-01-14 07:13:45.901 014 18187.60 68.42 52688.61 88888.00 2007-01-14 07:13:46.401 014 18187.52 68.46 52688.59 88888.00 2007-01-14 07:13:46.901 014 18187.36 68.53 52688.51 88888.00 2007-01-14 07:13:47.401 014 18187.35 68.53 52688.51 88888.00 2007-01-14 07:13:47.901 014 18187.46 68.51 52688.50 88888.00 2007-01-14 07:13:48.401 014 18187.42 68.51 52688.52 88888.00 2007-01-14 07:13:48.901 014 18187.38 68.54 52688.51 88888.00 2007-01-14 07:13:49.401 014 18187.37 68.53 52688.50 88888.00 2007-01-14 07:13:49.901 014 18187.30 68.51 52688.51 88888.00 2007-01-14 07:13:50.401 014 18187.43 68.62 52688.45 88888.00 2007-01-14 07:13:50.901 014 18187.49 68.65 52688.46 88888.00 2007-01-14 07:13:51.401 014 18187.42 68.56 52688.50 88888.00 2007-01-14 07:13:51.901 014 18187.35 68.61 52688.59 88888.00 2007-01-14 07:13:52.401 014 18187.31 68.58 52688.56 88888.00 2007-01-14 07:13:52.901 014 18187.32 68.50 52688.59 88888.00 2007-01-14 07:13:53.401 014 18187.38 68.53 52688.54 88888.00 2007-01-14 07:13:53.901 014 18187.40 68.53 52688.56 88888.00 2007-01-14 07:13:54.401 014 18187.36 68.63 52688.51 88888.00 2007-01-14 07:13:54.901 014 18187.36 68.67 52688.47 88888.00 2007-01-14 07:13:55.401 014 18187.44 68.67 52688.51 88888.00 2007-01-14 07:13:55.901 014 18187.44 68.64 52688.60 88888.00 2007-01-14 07:13:56.401 014 18187.56 68.64 52688.49 88888.00 2007-01-14 07:13:56.901 014 18187.57 68.55 52688.46 88888.00 2007-01-14 07:13:57.401 014 18187.48 68.59 52688.58 88888.00 2007-01-14 07:13:57.901 014 18187.40 68.64 52688.54 88888.00 2007-01-14 07:13:58.401 014 18187.35 68.66 52688.56 88888.00 2007-01-14 07:13:58.901 014 18187.16 68.72 52688.66 88888.00 2007-01-14 07:13:59.401 014 18187.09 68.67 52688.57 88888.00 2007-01-14 07:13:59.901 014 18187.18 68.69 52688.43 88888.00 2007-01-14 07:14:00.401 014 18187.25 68.73 52688.37 88888.00 2007-01-14 07:14:00.901 014 18187.24 68.67 52688.36 88888.00 2007-01-14 07:14:01.401 014 18187.32 68.72 52688.28 88888.00 2007-01-14 07:14:01.901 014 18187.39 68.70 52688.42 88888.00 2007-01-14 07:14:02.401 014 18187.30 68.68 52688.36 88888.00 2007-01-14 07:14:02.901 014 18187.32 68.68 52688.43 88888.00 2007-01-14 07:14:03.401 014 18187.31 68.73 52688.45 88888.00 2007-01-14 07:14:03.901 014 18187.28 68.71 52688.52 88888.00 2007-01-14 07:14:04.401 014 18187.22 68.67 52688.50 88888.00 2007-01-14 07:14:04.901 014 18187.18 68.59 52688.34 88888.00 2007-01-14 07:14:05.401 014 18187.16 68.52 52688.26 88888.00 2007-01-14 07:14:05.901 014 18187.17 68.52 52688.19 88888.00 2007-01-14 07:14:06.401 014 18187.31 68.52 52688.21 88888.00 2007-01-14 07:14:06.901 014 18187.48 68.52 52688.25 88888.00 2007-01-14 07:14:07.401 014 18187.26 68.57 52688.31 88888.00 2007-01-14 07:14:07.901 014 18187.11 68.53 52688.17 88888.00 2007-01-14 07:14:08.401 014 18187.06 68.66 52688.19 88888.00 2007-01-14 07:14:08.901 014 18187.10 68.74 52688.20 88888.00 2007-01-14 07:14:09.401 014 18187.06 68.75 52688.19 88888.00 2007-01-14 07:14:09.901 014 18187.13 68.78 52688.27 88888.00 2007-01-14 07:14:10.401 014 18187.27 68.75 52688.32 88888.00 2007-01-14 07:14:10.901 014 18187.13 68.71 52688.46 88888.00 2007-01-14 07:14:11.401 014 18187.09 68.67 52688.39 88888.00 2007-01-14 07:14:11.901 014 18187.05 68.66 52688.43 88888.00 2007-01-14 07:14:12.401 014 18186.99 68.75 52688.44 88888.00 2007-01-14 07:14:12.901 014 18187.04 68.77 52688.42 88888.00 2007-01-14 07:14:13.401 014 18187.06 68.70 52688.35 88888.00 2007-01-14 07:14:13.901 014 18187.07 68.65 52688.38 88888.00 2007-01-14 07:14:14.401 014 18187.07 68.68 52688.44 88888.00 2007-01-14 07:14:14.901 014 18187.03 68.74 52688.42 88888.00 2007-01-14 07:14:15.401 014 18187.08 68.82 52688.45 88888.00 2007-01-14 07:14:15.901 014 18187.02 68.82 52688.40 88888.00 2007-01-14 07:14:16.401 014 18186.99 68.79 52688.42 88888.00 2007-01-14 07:14:16.901 014 18186.97 68.73 52688.45 88888.00 2007-01-14 07:14:17.401 014 18186.93 68.78 52688.46 88888.00 2007-01-14 07:14:17.901 014 18186.97 68.81 52688.46 88888.00 2007-01-14 07:14:18.401 014 18187.04 68.78 52688.44 88888.00 2007-01-14 07:14:18.901 014 18187.03 68.79 52688.42 88888.00 2007-01-14 07:14:19.401 014 18187.04 68.84 52688.24 88888.00 2007-01-14 07:14:19.901 014 18187.05 68.82 52688.20 88888.00 2007-01-14 07:14:20.401 014 18187.15 68.79 52688.43 88888.00 2007-01-14 07:14:20.901 014 18187.15 68.71 52688.54 88888.00 2007-01-14 07:14:21.401 014 18187.19 68.66 52688.45 88888.00 2007-01-14 07:14:21.901 014 18187.11 68.74 52688.40 88888.00 2007-01-14 07:14:22.401 014 18187.13 68.78 52688.40 88888.00 2007-01-14 07:14:22.901 014 18187.17 68.78 52688.35 88888.00 2007-01-14 07:14:23.401 014 18187.25 68.79 52688.34 88888.00 2007-01-14 07:14:23.901 014 18187.39 68.76 52688.31 88888.00 2007-01-14 07:14:24.401 014 18187.29 68.70 52688.32 88888.00 2007-01-14 07:14:24.901 014 18187.25 68.63 52688.33 88888.00 2007-01-14 07:14:25.401 014 18187.24 68.59 52688.36 88888.00 2007-01-14 07:14:25.901 014 18187.18 68.66 52688.36 88888.00 2007-01-14 07:14:26.401 014 18187.16 68.70 52688.36 88888.00 2007-01-14 07:14:26.901 014 18187.09 68.61 52688.14 88888.00 2007-01-14 07:14:27.401 014 18187.06 68.62 52688.44 88888.00 2007-01-14 07:14:27.901 014 18186.95 68.65 52688.73 88888.00 2007-01-14 07:14:28.401 014 18187.00 68.64 52688.77 88888.00 2007-01-14 07:14:28.901 014 18186.96 68.68 52688.66 88888.00 2007-01-14 07:14:29.401 014 18187.09 68.71 52688.54 88888.00 2007-01-14 07:14:29.901 014 18187.24 68.70 52688.45 88888.00 2007-01-14 07:14:30.401 014 18187.25 68.61 52688.38 88888.00 2007-01-14 07:14:30.901 014 18187.26 68.63 52688.45 88888.00 2007-01-14 07:14:31.401 014 18187.32 68.64 52688.47 88888.00 2007-01-14 07:14:31.901 014 18187.27 68.62 52688.48 88888.00 2007-01-14 07:14:32.401 014 18187.24 68.67 52688.48 88888.00 2007-01-14 07:14:32.901 014 18187.29 68.67 52688.47 88888.00 2007-01-14 07:14:33.401 014 18187.35 68.67 52688.47 88888.00 2007-01-14 07:14:33.901 014 18187.39 68.75 52688.39 88888.00 2007-01-14 07:14:34.401 014 18187.39 68.74 52688.37 88888.00 2007-01-14 07:14:34.901 014 18187.31 68.75 52688.35 88888.00 2007-01-14 07:14:35.401 014 18187.36 68.75 52688.43 88888.00 2007-01-14 07:14:35.901 014 18187.40 68.64 52688.52 88888.00 2007-01-14 07:14:36.401 014 18187.24 68.62 52688.42 88888.00 2007-01-14 07:14:36.901 014 18187.22 68.57 52688.45 88888.00 2007-01-14 07:14:37.401 014 18187.35 68.61 52688.44 88888.00 2007-01-14 07:14:37.901 014 18187.25 68.57 52688.36 88888.00 2007-01-14 07:14:38.401 014 18187.13 68.56 52688.29 88888.00 2007-01-14 07:14:38.901 014 18187.11 68.54 52688.32 88888.00 2007-01-14 07:14:39.401 014 18187.14 68.55 52688.28 88888.00 2007-01-14 07:14:39.901 014 18187.05 68.57 52688.33 88888.00 2007-01-14 07:14:40.401 014 18187.02 68.63 52688.42 88888.00 2007-01-14 07:14:40.901 014 18187.04 68.64 52688.43 88888.00 2007-01-14 07:14:41.401 014 18187.05 68.59 52688.50 88888.00 2007-01-14 07:14:41.901 014 18187.06 68.64 52688.46 88888.00 2007-01-14 07:14:42.401 014 18187.06 68.61 52688.51 88888.00 2007-01-14 07:14:42.901 014 18187.00 68.58 52688.51 88888.00 2007-01-14 07:14:43.401 014 18187.03 68.56 52688.55 88888.00 2007-01-14 07:14:43.901 014 18187.03 68.55 52688.57 88888.00 2007-01-14 07:14:44.401 014 18187.04 68.62 52688.60 88888.00 2007-01-14 07:14:44.901 014 18186.98 68.72 52688.50 88888.00 2007-01-14 07:14:45.401 014 18187.09 68.67 52688.47 88888.00 2007-01-14 07:14:45.901 014 18187.03 68.68 52688.47 88888.00 2007-01-14 07:14:46.401 014 18187.05 68.71 52688.55 88888.00 2007-01-14 07:14:46.901 014 18187.08 68.70 52688.66 88888.00 2007-01-14 07:14:47.401 014 18187.10 68.69 52688.68 88888.00 2007-01-14 07:14:47.901 014 18187.19 68.71 52688.71 88888.00 2007-01-14 07:14:48.401 014 18187.30 68.63 52688.69 88888.00 2007-01-14 07:14:48.901 014 18187.17 68.64 52688.74 88888.00 2007-01-14 07:14:49.401 014 18187.11 68.70 52688.77 88888.00 2007-01-14 07:14:49.901 014 18186.99 68.68 52688.72 88888.00 2007-01-14 07:14:50.401 014 18187.05 68.71 52688.58 88888.00 2007-01-14 07:14:50.901 014 18187.18 68.72 52688.59 88888.00 2007-01-14 07:14:51.401 014 18187.25 68.75 52688.67 88888.00 2007-01-14 07:14:51.901 014 18187.19 68.77 52688.77 88888.00 2007-01-14 07:14:52.401 014 18187.16 68.69 52688.69 88888.00 2007-01-14 07:14:52.901 014 18187.27 68.63 52688.62 88888.00 2007-01-14 07:14:53.401 014 18187.10 68.62 52688.61 88888.00 2007-01-14 07:14:53.901 014 18186.96 68.62 52688.73 88888.00 2007-01-14 07:14:54.401 014 18186.98 68.67 52688.57 88888.00 2007-01-14 07:14:54.901 014 18187.13 68.62 52688.55 88888.00 2007-01-14 07:14:55.401 014 18187.10 68.70 52688.52 88888.00 2007-01-14 07:14:55.901 014 18187.10 68.72 52688.46 88888.00 2007-01-14 07:14:56.401 014 18187.15 68.68 52688.48 88888.00 2007-01-14 07:14:56.901 014 18187.04 68.64 52688.48 88888.00 2007-01-14 07:14:57.401 014 18186.99 68.62 52688.36 88888.00 2007-01-14 07:14:57.901 014 18187.07 68.64 52688.36 88888.00 2007-01-14 07:14:58.401 014 18187.02 68.72 52688.38 88888.00 2007-01-14 07:14:58.901 014 18186.89 68.75 52688.34 88888.00 2007-01-14 07:14:59.401 014 18186.84 68.81 52688.23 88888.00 2007-01-14 07:14:59.901 014 18186.83 68.88 52688.21 88888.00 2007-01-14 07:15:00.401 014 18186.76 68.82 52688.19 88888.00 2007-01-14 07:15:00.901 014 18186.70 68.79 52688.25 88888.00 2007-01-14 07:15:01.401 014 18186.76 68.79 52688.23 88888.00 2007-01-14 07:15:01.901 014 18186.81 68.79 52688.34 88888.00 2007-01-14 07:15:02.401 014 18186.74 68.80 52688.39 88888.00 2007-01-14 07:15:02.901 014 18186.74 68.84 52688.42 88888.00 2007-01-14 07:15:03.401 014 18186.74 68.76 52688.34 88888.00 2007-01-14 07:15:03.901 014 18186.74 68.67 52688.37 88888.00 2007-01-14 07:15:04.401 014 18186.77 68.73 52688.39 88888.00 2007-01-14 07:15:04.901 014 18186.77 68.72 52688.43 88888.00 2007-01-14 07:15:05.401 014 18186.81 68.75 52688.35 88888.00 2007-01-14 07:15:05.901 014 18186.75 68.74 52688.52 88888.00 2007-01-14 07:15:06.401 014 18186.74 68.69 52688.52 88888.00 2007-01-14 07:15:06.901 014 18186.65 68.62 52688.52 88888.00 2007-01-14 07:15:07.401 014 18186.67 68.65 52688.57 88888.00 2007-01-14 07:15:07.901 014 18186.77 68.64 52688.42 88888.00 2007-01-14 07:15:08.401 014 18186.93 68.70 52688.42 88888.00 2007-01-14 07:15:08.901 014 18186.89 68.73 52688.48 88888.00 2007-01-14 07:15:09.401 014 18186.92 68.74 52688.42 88888.00 2007-01-14 07:15:09.901 014 18186.83 68.75 52688.31 88888.00 2007-01-14 07:15:10.401 014 18186.75 68.75 52688.39 88888.00 2007-01-14 07:15:10.901 014 18186.80 68.72 52688.48 88888.00 2007-01-14 07:15:11.401 014 18186.71 68.74 52688.46 88888.00 2007-01-14 07:15:11.901 014 18186.74 68.72 52688.44 88888.00 2007-01-14 07:15:12.401 014 18186.77 68.63 52688.46 88888.00 2007-01-14 07:15:12.901 014 18186.81 68.59 52688.34 88888.00 2007-01-14 07:15:13.401 014 18186.73 68.63 52688.27 88888.00 2007-01-14 07:15:13.901 014 18186.73 68.57 52688.37 88888.00 2007-01-14 07:15:14.401 014 18186.71 68.49 52688.54 88888.00 2007-01-14 07:15:14.901 014 18186.76 68.48 52688.51 88888.00 2007-01-14 07:15:15.401 014 18186.84 68.54 52688.48 88888.00 2007-01-14 07:15:15.901 014 18186.80 68.53 52688.55 88888.00 2007-01-14 07:15:16.401 014 18186.74 68.55 52688.50 88888.00 2007-01-14 07:15:16.901 014 18186.78 68.58 52688.51 88888.00 2007-01-14 07:15:17.401 014 18186.74 68.59 52688.52 88888.00 2007-01-14 07:15:17.901 014 18186.74 68.69 52688.49 88888.00 2007-01-14 07:15:18.401 014 18186.72 68.69 52688.40 88888.00 2007-01-14 07:15:18.901 014 18186.68 68.64 52688.33 88888.00 2007-01-14 07:15:19.401 014 18186.72 68.64 52688.31 88888.00 2007-01-14 07:15:19.901 014 18186.81 68.59 52688.34 88888.00 2007-01-14 07:15:20.401 014 18186.85 68.66 52688.29 88888.00 2007-01-14 07:15:20.901 014 18186.84 68.57 52688.32 88888.00 2007-01-14 07:15:21.401 014 18186.70 68.57 52688.32 88888.00 2007-01-14 07:15:21.901 014 18186.73 68.64 52688.32 88888.00 2007-01-14 07:15:22.401 014 18186.76 68.67 52688.29 88888.00 2007-01-14 07:15:22.901 014 18186.74 68.66 52688.29 88888.00 2007-01-14 07:15:23.401 014 18186.64 68.69 52688.34 88888.00 2007-01-14 07:15:23.901 014 18186.61 68.62 52688.45 88888.00 2007-01-14 07:15:24.401 014 18186.68 68.56 52688.49 88888.00 2007-01-14 07:15:24.901 014 18186.83 68.64 52688.43 88888.00 2007-01-14 07:15:25.401 014 18186.82 68.66 52688.31 88888.00 2007-01-14 07:15:25.901 014 18186.87 68.70 52688.35 88888.00 2007-01-14 07:15:26.401 014 18186.85 68.68 52688.43 88888.00 2007-01-14 07:15:26.901 014 18186.82 68.66 52688.43 88888.00 2007-01-14 07:15:27.401 014 18186.75 68.63 52688.43 88888.00 2007-01-14 07:15:27.901 014 18186.82 68.65 52688.42 88888.00 2007-01-14 07:15:28.401 014 18186.91 68.64 52688.36 88888.00 2007-01-14 07:15:28.901 014 18186.86 68.62 52688.36 88888.00 2007-01-14 07:15:29.401 014 18186.78 68.66 52688.35 88888.00 2007-01-14 07:15:29.901 014 18186.78 68.64 52688.35 88888.00 2007-01-14 07:15:30.401 014 18186.81 68.67 52688.34 88888.00 2007-01-14 07:15:30.901 014 18186.84 68.67 52688.28 88888.00 2007-01-14 07:15:31.401 014 18186.88 68.64 52688.36 88888.00 2007-01-14 07:15:31.901 014 18186.85 68.62 52688.38 88888.00 2007-01-14 07:15:32.401 014 18186.81 68.63 52688.29 88888.00 2007-01-14 07:15:32.901 014 18186.81 68.65 52688.35 88888.00 2007-01-14 07:15:33.401 014 18186.83 68.70 52688.43 88888.00 2007-01-14 07:15:33.901 014 18186.67 68.68 52688.33 88888.00 2007-01-14 07:15:34.401 014 18186.65 68.69 52688.27 88888.00 2007-01-14 07:15:34.901 014 18186.82 68.73 52688.34 88888.00 2007-01-14 07:15:35.401 014 18186.87 68.72 52688.38 88888.00 2007-01-14 07:15:35.901 014 18186.87 68.61 52688.40 88888.00 2007-01-14 07:15:36.401 014 18186.84 68.67 52688.24 88888.00 2007-01-14 07:15:36.901 014 18186.89 68.66 52688.34 88888.00 2007-01-14 07:15:37.401 014 18186.91 68.56 52688.34 88888.00 2007-01-14 07:15:37.901 014 18186.81 68.62 52688.27 88888.00 2007-01-14 07:15:38.401 014 18186.85 68.66 52688.23 88888.00 2007-01-14 07:15:38.901 014 18186.84 68.72 52688.22 88888.00 2007-01-14 07:15:39.401 014 18186.84 68.70 52688.37 88888.00 2007-01-14 07:15:39.901 014 18186.80 68.57 52688.43 88888.00 2007-01-14 07:15:40.401 014 18186.76 68.56 52688.44 88888.00 2007-01-14 07:15:40.901 014 18186.81 68.61 52688.43 88888.00 2007-01-14 07:15:41.401 014 18186.85 68.59 52688.49 88888.00 2007-01-14 07:15:41.901 014 18186.88 68.63 52688.54 88888.00 2007-01-14 07:15:42.401 014 18186.87 68.65 52688.57 88888.00 2007-01-14 07:15:42.901 014 18186.89 68.78 52688.60 88888.00 2007-01-14 07:15:43.401 014 18186.86 68.78 52688.44 88888.00 2007-01-14 07:15:43.901 014 18186.83 68.72 52688.35 88888.00 2007-01-14 07:15:44.401 014 18186.82 68.70 52688.51 88888.00 2007-01-14 07:15:44.901 014 18186.92 68.67 52688.57 88888.00 2007-01-14 07:15:45.401 014 18186.96 68.72 52688.58 88888.00 2007-01-14 07:15:45.901 014 18186.95 68.72 52688.71 88888.00 2007-01-14 07:15:46.401 014 18186.93 68.66 52688.67 88888.00 2007-01-14 07:15:46.901 014 18186.85 68.63 52688.59 88888.00 2007-01-14 07:15:47.401 014 18186.80 68.59 52688.56 88888.00 2007-01-14 07:15:47.901 014 18186.84 68.53 52688.49 88888.00 2007-01-14 07:15:48.401 014 18186.82 68.55 52688.55 88888.00 2007-01-14 07:15:48.901 014 18186.84 68.51 52688.61 88888.00 2007-01-14 07:15:49.401 014 18186.81 68.50 52688.64 88888.00 2007-01-14 07:15:49.901 014 18186.78 68.52 52688.68 88888.00 2007-01-14 07:15:50.401 014 18186.73 68.55 52688.61 88888.00 2007-01-14 07:15:50.901 014 18186.75 68.55 52688.43 88888.00 2007-01-14 07:15:51.401 014 18186.77 68.55 52688.36 88888.00 2007-01-14 07:15:51.901 014 18186.76 68.56 52688.36 88888.00 2007-01-14 07:15:52.401 014 18186.77 68.54 52688.34 88888.00 2007-01-14 07:15:52.901 014 18186.73 68.52 52688.40 88888.00 2007-01-14 07:15:53.401 014 18186.84 68.53 52688.50 88888.00 2007-01-14 07:15:53.901 014 18186.76 68.53 52688.62 88888.00 2007-01-14 07:15:54.401 014 18186.77 68.50 52688.77 88888.00 2007-01-14 07:15:54.901 014 18186.81 68.55 52688.70 88888.00 2007-01-14 07:15:55.401 014 18186.82 68.51 52688.62 88888.00 2007-01-14 07:15:55.901 014 18186.74 68.55 52688.44 88888.00 2007-01-14 07:15:56.401 014 18186.66 68.47 52688.44 88888.00 2007-01-14 07:15:56.901 014 18186.74 68.51 52688.47 88888.00 2007-01-14 07:15:57.401 014 18186.74 68.47 52688.56 88888.00 2007-01-14 07:15:57.901 014 18186.84 68.42 52688.58 88888.00 2007-01-14 07:15:58.401 014 18186.84 68.45 52688.64 88888.00 2007-01-14 07:15:58.901 014 18186.87 68.49 52688.67 88888.00 2007-01-14 07:15:59.401 014 18186.94 68.61 52688.64 88888.00 2007-01-14 07:15:59.901 014 18186.94 68.62 52688.68 88888.00 2007-01-14 07:16:00.401 014 18186.85 68.63 52688.50 88888.00 2007-01-14 07:16:00.901 014 18186.85 68.64 52688.38 88888.00 2007-01-14 07:16:01.401 014 18186.93 68.61 52688.43 88888.00 2007-01-14 07:16:01.901 014 18186.98 68.50 52688.43 88888.00 2007-01-14 07:16:02.401 014 18186.98 68.49 52688.38 88888.00 2007-01-14 07:16:02.901 014 18186.92 68.53 52688.36 88888.00 2007-01-14 07:16:03.401 014 18186.86 68.54 52688.35 88888.00 2007-01-14 07:16:03.901 014 18186.91 68.58 52688.33 88888.00 2007-01-14 07:16:04.401 014 18186.86 68.61 52688.33 88888.00 2007-01-14 07:16:04.901 014 18186.89 68.57 52688.44 88888.00 2007-01-14 07:16:05.401 014 18186.86 68.55 52688.43 88888.00 2007-01-14 07:16:05.901 014 18186.78 68.53 52688.46 88888.00 2007-01-14 07:16:06.401 014 18186.86 68.55 52688.46 88888.00 2007-01-14 07:16:06.901 014 18186.87 68.57 52688.46 88888.00 2007-01-14 07:16:07.401 014 18186.73 68.58 52688.49 88888.00 2007-01-14 07:16:07.901 014 18186.73 68.54 52688.48 88888.00 2007-01-14 07:16:08.401 014 18186.96 68.52 52688.46 88888.00 2007-01-14 07:16:08.901 014 18186.95 68.47 52688.39 88888.00 2007-01-14 07:16:09.401 014 18186.87 68.45 52688.43 88888.00 2007-01-14 07:16:09.901 014 18186.89 68.45 52688.36 88888.00 2007-01-14 07:16:10.401 014 18186.87 68.53 52688.33 88888.00 2007-01-14 07:16:10.901 014 18186.88 68.50 52688.36 88888.00 2007-01-14 07:16:11.401 014 18186.88 68.52 52688.38 88888.00 2007-01-14 07:16:11.901 014 18186.85 68.54 52688.43 88888.00 2007-01-14 07:16:12.401 014 18186.78 68.58 52688.39 88888.00 2007-01-14 07:16:12.901 014 18186.80 68.59 52688.48 88888.00 2007-01-14 07:16:13.401 014 18186.77 68.57 52688.45 88888.00 2007-01-14 07:16:13.901 014 18186.83 68.54 52688.45 88888.00 2007-01-14 07:16:14.401 014 18186.73 68.55 52688.50 88888.00 2007-01-14 07:16:14.901 014 18186.65 68.66 52688.52 88888.00 2007-01-14 07:16:15.401 014 18186.77 68.62 52688.44 88888.00 2007-01-14 07:16:15.901 014 18186.85 68.63 52688.51 88888.00 2007-01-14 07:16:16.401 014 18186.99 68.65 52688.47 88888.00 2007-01-14 07:16:16.901 014 18186.96 68.64 52688.39 88888.00 2007-01-14 07:16:17.401 014 18186.94 68.61 52688.47 88888.00 2007-01-14 07:16:17.901 014 18186.94 68.58 52688.51 88888.00 2007-01-14 07:16:18.401 014 18186.84 68.55 52688.42 88888.00 2007-01-14 07:16:18.901 014 18186.78 68.57 52688.45 88888.00 2007-01-14 07:16:19.401 014 18186.74 68.59 52688.54 88888.00 2007-01-14 07:16:19.901 014 18186.81 68.52 52688.60 88888.00 2007-01-14 07:16:20.401 014 18186.75 68.53 52688.55 88888.00 2007-01-14 07:16:20.901 014 18186.74 68.59 52688.49 88888.00 2007-01-14 07:16:21.401 014 18186.83 68.52 52688.57 88888.00 2007-01-14 07:16:21.901 014 18186.83 68.61 52688.54 88888.00 2007-01-14 07:16:22.401 014 18186.74 68.71 52688.68 88888.00 2007-01-14 07:16:22.901 014 18186.67 68.73 52688.61 88888.00 2007-01-14 07:16:23.401 014 18186.77 68.67 52688.46 88888.00 2007-01-14 07:16:23.901 014 18186.67 68.62 52688.67 88888.00 2007-01-14 07:16:24.401 014 18186.74 68.68 52688.62 88888.00 2007-01-14 07:16:24.901 014 18186.75 68.76 52688.58 88888.00 2007-01-14 07:16:25.401 014 18186.74 68.72 52688.54 88888.00 2007-01-14 07:16:25.901 014 18186.73 68.64 52688.36 88888.00 2007-01-14 07:16:26.401 014 18186.73 68.59 52688.33 88888.00 2007-01-14 07:16:26.901 014 18186.65 68.55 52688.37 88888.00 2007-01-14 07:16:27.401 014 18186.70 68.59 52688.38 88888.00 2007-01-14 07:16:27.901 014 18186.68 68.44 52688.44 88888.00 2007-01-14 07:16:28.401 014 18186.75 68.22 52688.40 88888.00 2007-01-14 07:16:28.901 014 18186.81 68.12 52688.46 88888.00 2007-01-14 07:16:29.401 014 18186.76 68.10 52688.52 88888.00 2007-01-14 07:16:29.901 014 18186.71 68.14 52688.49 88888.00 2007-01-14 07:16:30.401 014 18186.76 68.07 52688.44 88888.00 2007-01-14 07:16:30.901 014 18186.73 68.09 52688.37 88888.00 2007-01-14 07:16:31.401 014 18186.75 68.05 52688.44 88888.00 2007-01-14 07:16:31.901 014 18186.75 68.04 52688.45 88888.00 2007-01-14 07:16:32.401 014 18186.77 68.06 52688.43 88888.00 2007-01-14 07:16:32.901 014 18186.74 68.13 52688.46 88888.00 2007-01-14 07:16:33.401 014 18186.78 68.23 52688.52 88888.00 2007-01-14 07:16:33.901 014 18186.76 68.19 52688.73 88888.00 2007-01-14 07:16:34.401 014 18186.76 68.14 52688.73 88888.00 2007-01-14 07:16:34.901 014 18186.86 68.16 52688.77 88888.00 2007-01-14 07:16:35.401 014 18186.92 68.12 52688.71 88888.00 2007-01-14 07:16:35.901 014 18186.91 68.10 52688.52 88888.00 2007-01-14 07:16:36.401 014 18186.77 68.11 52688.42 88888.00 2007-01-14 07:16:36.901 014 18186.91 68.09 52688.52 88888.00 2007-01-14 07:16:37.401 014 18186.94 68.09 52688.57 88888.00 2007-01-14 07:16:37.901 014 18186.83 68.06 52688.51 88888.00 2007-01-14 07:16:38.401 014 18186.78 68.07 52688.55 88888.00 2007-01-14 07:16:38.901 014 18186.83 68.06 52688.46 88888.00 2007-01-14 07:16:39.401 014 18186.84 68.05 52688.43 88888.00 2007-01-14 07:16:39.901 014 18186.85 68.14 52688.42 88888.00 2007-01-14 07:16:40.401 014 18186.76 68.13 52688.37 88888.00 2007-01-14 07:16:40.901 014 18186.74 68.10 52688.43 88888.00 2007-01-14 07:16:41.401 014 18186.68 68.14 52688.51 88888.00 2007-01-14 07:16:41.901 014 18186.63 68.24 52688.37 88888.00 2007-01-14 07:16:42.401 014 18186.61 68.31 52688.45 88888.00 2007-01-14 07:16:42.901 014 18186.56 68.36 52688.62 88888.00 2007-01-14 07:16:43.401 014 18186.65 68.32 52688.51 88888.00 2007-01-14 07:16:43.901 014 18186.70 68.28 52688.45 88888.00 2007-01-14 07:16:44.401 014 18186.70 68.28 52688.40 88888.00 2007-01-14 07:16:44.901 014 18186.65 68.24 52688.27 88888.00 2007-01-14 07:16:45.401 014 18186.65 68.26 52688.04 88888.00 2007-01-14 07:16:45.901 014 18186.78 68.21 52687.98 88888.00 2007-01-14 07:16:46.401 014 18186.68 68.26 52688.10 88888.00 2007-01-14 07:16:46.901 014 18186.78 68.20 52688.27 88888.00 2007-01-14 07:16:47.401 014 18186.86 68.18 52688.34 88888.00 2007-01-14 07:16:47.901 014 18186.82 68.17 52688.23 88888.00 2007-01-14 07:16:48.401 014 18186.72 68.16 52688.17 88888.00 2007-01-14 07:16:48.901 014 18186.73 68.25 52688.22 88888.00 2007-01-14 07:16:49.401 014 18186.74 68.31 52688.23 88888.00 2007-01-14 07:16:49.901 014 18186.67 68.22 52688.25 88888.00 2007-01-14 07:16:50.401 014 18186.63 68.19 52688.32 88888.00 2007-01-14 07:16:50.901 014 18186.63 68.15 52688.31 88888.00 2007-01-14 07:16:51.401 014 18186.66 68.20 52688.32 88888.00 2007-01-14 07:16:51.901 014 18186.55 68.21 52688.31 88888.00 2007-01-14 07:16:52.401 014 18186.57 68.15 52688.26 88888.00 2007-01-14 07:16:52.901 014 18186.59 68.12 52688.28 88888.00 2007-01-14 07:16:53.401 014 18186.52 68.06 52688.26 88888.00 2007-01-14 07:16:53.901 014 18186.60 68.17 52688.23 88888.00 2007-01-14 07:16:54.401 014 18186.63 68.16 52688.28 88888.00 2007-01-14 07:16:54.901 014 18186.62 68.10 52688.21 88888.00 2007-01-14 07:16:55.401 014 18186.50 68.11 52688.21 88888.00 2007-01-14 07:16:55.901 014 18186.55 68.19 52688.28 88888.00 2007-01-14 07:16:56.401 014 18186.60 68.19 52688.27 88888.00 2007-01-14 07:16:56.901 014 18186.62 68.19 52688.23 88888.00 2007-01-14 07:16:57.401 014 18186.56 68.14 52688.22 88888.00 2007-01-14 07:16:57.901 014 18186.48 68.14 52688.31 88888.00 2007-01-14 07:16:58.401 014 18186.53 68.23 52688.40 88888.00 2007-01-14 07:16:58.901 014 18186.56 68.29 52688.36 88888.00 2007-01-14 07:16:59.401 014 18186.52 68.25 52688.32 88888.00 2007-01-14 07:16:59.901 014 18186.57 68.23 52688.33 88888.00 2007-01-14 07:17:00.401 014 18186.56 68.31 52688.21 88888.00 2007-01-14 07:17:00.901 014 18186.54 68.31 52688.19 88888.00 2007-01-14 07:17:01.401 014 18186.49 68.35 52688.24 88888.00 2007-01-14 07:17:01.901 014 18186.71 68.32 52688.24 88888.00 2007-01-14 07:17:02.401 014 18186.68 68.31 52688.32 88888.00 2007-01-14 07:17:02.901 014 18186.59 68.31 52688.37 88888.00 2007-01-14 07:17:03.401 014 18186.49 68.32 52688.34 88888.00 2007-01-14 07:17:03.901 014 18186.52 68.35 52688.35 88888.00 2007-01-14 07:17:04.401 014 18186.52 68.40 52688.36 88888.00 2007-01-14 07:17:04.901 014 18186.54 68.47 52688.51 88888.00 2007-01-14 07:17:05.401 014 18186.50 68.48 52688.33 88888.00 2007-01-14 07:17:05.901 014 18186.50 68.49 52688.32 88888.00 2007-01-14 07:17:06.401 014 18186.54 68.50 52688.28 88888.00 2007-01-14 07:17:06.901 014 18186.52 68.42 52688.27 88888.00 2007-01-14 07:17:07.401 014 18186.42 68.44 52688.24 88888.00 2007-01-14 07:17:07.901 014 18186.49 68.37 52688.20 88888.00 2007-01-14 07:17:08.401 014 18186.44 68.38 52688.09 88888.00 2007-01-14 07:17:08.901 014 18186.44 68.39 52688.09 88888.00 2007-01-14 07:17:09.401 014 18186.45 68.42 52688.20 88888.00 2007-01-14 07:17:09.901 014 18186.55 68.45 52688.20 88888.00 2007-01-14 07:17:10.401 014 18186.42 68.40 52688.13 88888.00 2007-01-14 07:17:10.901 014 18186.49 68.40 52688.24 88888.00 2007-01-14 07:17:11.401 014 18186.50 68.46 52688.23 88888.00 2007-01-14 07:17:11.901 014 18186.44 68.50 52688.00 88888.00 2007-01-14 07:17:12.401 014 18186.42 68.50 52688.08 88888.00 2007-01-14 07:17:12.901 014 18186.54 68.50 52688.10 88888.00 2007-01-14 07:17:13.401 014 18186.52 68.50 52688.06 88888.00 2007-01-14 07:17:13.901 014 18186.49 68.52 52688.09 88888.00 2007-01-14 07:17:14.401 014 18186.46 68.69 52688.13 88888.00 2007-01-14 07:17:14.901 014 18186.48 68.66 52688.19 88888.00 2007-01-14 07:17:15.401 014 18186.65 68.64 52688.29 88888.00 2007-01-14 07:17:15.901 014 18186.55 68.50 52688.31 88888.00 2007-01-14 07:17:16.401 014 18186.40 68.52 52688.29 88888.00 2007-01-14 07:17:16.901 014 18186.41 68.47 52688.34 88888.00 2007-01-14 07:17:17.401 014 18186.40 68.37 52688.21 88888.00 2007-01-14 07:17:17.901 014 18186.39 68.42 52688.11 88888.00 2007-01-14 07:17:18.401 014 18186.43 68.53 52688.12 88888.00 2007-01-14 07:17:18.901 014 18186.43 68.62 52688.21 88888.00 2007-01-14 07:17:19.401 014 18186.44 68.65 52688.23 88888.00 2007-01-14 07:17:19.901 014 18186.44 68.70 52688.23 88888.00 2007-01-14 07:17:20.401 014 18186.32 68.66 52688.22 88888.00 2007-01-14 07:17:20.901 014 18186.40 68.59 52688.19 88888.00 2007-01-14 07:17:21.401 014 18186.32 68.66 52688.17 88888.00 2007-01-14 07:17:21.901 014 18186.27 68.64 52688.06 88888.00 2007-01-14 07:17:22.401 014 18186.30 68.53 52688.10 88888.00 2007-01-14 07:17:22.901 014 18186.49 68.57 52688.16 88888.00 2007-01-14 07:17:23.401 014 18186.54 68.58 52688.01 88888.00 2007-01-14 07:17:23.901 014 18186.50 68.58 52687.90 88888.00 2007-01-14 07:17:24.401 014 18186.52 68.57 52687.88 88888.00 2007-01-14 07:17:24.901 014 18186.46 68.61 52687.96 88888.00 2007-01-14 07:17:25.401 014 18186.43 68.63 52688.10 88888.00 2007-01-14 07:17:25.901 014 18186.44 68.55 52688.09 88888.00 2007-01-14 07:17:26.401 014 18186.45 68.55 52688.13 88888.00 2007-01-14 07:17:26.901 014 18186.39 68.56 52688.20 88888.00 2007-01-14 07:17:27.401 014 18186.21 68.49 52688.10 88888.00 2007-01-14 07:17:27.901 014 18186.19 68.37 52687.98 88888.00 2007-01-14 07:17:28.401 014 18186.24 68.47 52687.92 88888.00 2007-01-14 07:17:28.901 014 18186.22 68.49 52687.99 88888.00 2007-01-14 07:17:29.401 014 18186.21 68.49 52688.08 88888.00 2007-01-14 07:17:29.901 014 18186.13 68.44 52688.09 88888.00 2007-01-14 07:17:30.401 014 18186.06 68.47 52688.08 88888.00 2007-01-14 07:17:30.901 014 18186.09 68.45 52688.05 88888.00 2007-01-14 07:17:31.401 014 18186.22 68.48 52687.91 88888.00 2007-01-14 07:17:31.901 014 18186.22 68.62 52687.97 88888.00 2007-01-14 07:17:32.401 014 18186.22 68.59 52687.99 88888.00 2007-01-14 07:17:32.901 014 18186.12 68.51 52687.91 88888.00 2007-01-14 07:17:33.401 014 18186.19 68.49 52687.99 88888.00 2007-01-14 07:17:33.901 014 18186.21 68.51 52688.08 88888.00 2007-01-14 07:17:34.401 014 18186.33 68.55 52688.09 88888.00 2007-01-14 07:17:34.901 014 18186.35 68.53 52688.12 88888.00 2007-01-14 07:17:35.401 014 18186.28 68.58 52688.22 88888.00 2007-01-14 07:17:35.901 014 18186.33 68.55 52688.21 88888.00 2007-01-14 07:17:36.401 014 18186.34 68.53 52688.09 88888.00 2007-01-14 07:17:36.901 014 18186.35 68.51 52688.00 88888.00 2007-01-14 07:17:37.401 014 18186.39 68.51 52687.98 88888.00 2007-01-14 07:17:37.901 014 18186.33 68.64 52687.92 88888.00 2007-01-14 07:17:38.401 014 18186.31 68.64 52687.93 88888.00 2007-01-14 07:17:38.901 014 18186.23 68.71 52687.90 88888.00 2007-01-14 07:17:39.401 014 18186.29 68.70 52687.85 88888.00 2007-01-14 07:17:39.901 014 18186.34 68.64 52687.85 88888.00 2007-01-14 07:17:40.401 014 18186.43 68.58 52687.91 88888.00 2007-01-14 07:17:40.901 014 18186.50 68.62 52687.92 88888.00 2007-01-14 07:17:41.401 014 18186.44 68.58 52687.87 88888.00 2007-01-14 07:17:41.901 014 18186.37 68.49 52687.89 88888.00 2007-01-14 07:17:42.401 014 18186.28 68.45 52687.86 88888.00 2007-01-14 07:17:42.901 014 18186.20 68.48 52687.89 88888.00 2007-01-14 07:17:43.401 014 18186.19 68.52 52687.98 88888.00 2007-01-14 07:17:43.901 014 18186.32 68.56 52687.96 88888.00 2007-01-14 07:17:44.401 014 18186.23 68.55 52687.99 88888.00 2007-01-14 07:17:44.901 014 18186.11 68.45 52688.02 88888.00 2007-01-14 07:17:45.401 014 18186.24 68.48 52688.06 88888.00 2007-01-14 07:17:45.901 014 18186.28 68.58 52687.96 88888.00 2007-01-14 07:17:46.401 014 18186.21 68.52 52687.90 88888.00 2007-01-14 07:17:46.901 014 18186.27 68.49 52688.02 88888.00 2007-01-14 07:17:47.401 014 18186.44 68.47 52688.10 88888.00 2007-01-14 07:17:47.901 014 18186.76 68.52 52688.06 88888.00 2007-01-14 07:17:48.401 014 18186.70 68.51 52688.06 88888.00 2007-01-14 07:17:48.901 014 18186.59 68.51 52688.16 88888.00 2007-01-14 07:17:49.401 014 18186.68 68.52 52688.11 88888.00 2007-01-14 07:17:49.901 014 18186.87 68.53 52688.12 88888.00 2007-01-14 07:17:50.401 014 18186.66 68.51 52687.97 88888.00 2007-01-14 07:17:50.901 014 18186.39 68.58 52687.94 88888.00 2007-01-14 07:17:51.401 014 18186.33 68.50 52688.02 88888.00 2007-01-14 07:17:51.901 014 18186.27 68.45 52687.92 88888.00 2007-01-14 07:17:52.401 014 18186.27 68.38 52687.94 88888.00 2007-01-14 07:17:52.901 014 18186.15 68.37 52687.97 88888.00 2007-01-14 07:17:53.401 014 18186.19 68.46 52687.96 88888.00 2007-01-14 07:17:53.901 014 18186.17 68.48 52687.90 88888.00 2007-01-14 07:17:54.401 014 18186.26 68.43 52687.89 88888.00 2007-01-14 07:17:54.901 014 18186.26 68.48 52687.77 88888.00 2007-01-14 07:17:55.401 014 18186.31 68.56 52687.71 88888.00 2007-01-14 07:17:55.901 014 18186.37 68.54 52687.66 88888.00 2007-01-14 07:17:56.401 014 18186.29 68.49 52687.77 88888.00 2007-01-14 07:17:56.901 014 18186.22 68.51 52687.94 88888.00 2007-01-14 07:17:57.401 014 18186.18 68.49 52688.00 88888.00 2007-01-14 07:17:57.901 014 18186.18 68.41 52687.93 88888.00 2007-01-14 07:17:58.401 014 18186.12 68.43 52687.96 88888.00 2007-01-14 07:17:58.901 014 18186.17 68.42 52687.97 88888.00 2007-01-14 07:17:59.401 014 18186.30 68.43 52687.99 88888.00 2007-01-14 07:17:59.901 014 18186.40 68.40 52688.01 88888.00 2007-01-14 07:18:00.401 014 18186.26 68.49 52688.10 88888.00 2007-01-14 07:18:00.901 014 18186.22 68.54 52688.13 88888.00 2007-01-14 07:18:01.401 014 18186.19 68.52 52688.11 88888.00 2007-01-14 07:18:01.901 014 18186.24 68.57 52688.02 88888.00 2007-01-14 07:18:02.401 014 18186.18 68.62 52687.92 88888.00 2007-01-14 07:18:02.901 014 18186.18 68.62 52688.00 88888.00 2007-01-14 07:18:03.401 014 18186.20 68.62 52688.12 88888.00 2007-01-14 07:18:03.901 014 18186.17 68.61 52688.08 88888.00 2007-01-14 07:18:04.401 014 18186.22 68.61 52687.99 88888.00 2007-01-14 07:18:04.901 014 18186.15 68.62 52687.97 88888.00 2007-01-14 07:18:05.401 014 18186.19 68.59 52688.10 88888.00 2007-01-14 07:18:05.901 014 18186.29 68.55 52688.10 88888.00 2007-01-14 07:18:06.401 014 18186.33 68.52 52688.12 88888.00 2007-01-14 07:18:06.901 014 18186.43 68.48 52688.22 88888.00 2007-01-14 07:18:07.401 014 18186.40 68.41 52688.34 88888.00 2007-01-14 07:18:07.901 014 18186.41 68.37 52688.34 88888.00 2007-01-14 07:18:08.401 014 18186.39 68.36 52688.24 88888.00 2007-01-14 07:18:08.901 014 18186.42 68.42 52688.32 88888.00 2007-01-14 07:18:09.401 014 18186.44 68.43 52688.29 88888.00 2007-01-14 07:18:09.901 014 18186.54 68.42 52688.25 88888.00 2007-01-14 07:18:10.401 014 18186.39 68.45 52688.15 88888.00 2007-01-14 07:18:10.901 014 18186.44 68.46 52688.25 88888.00 2007-01-14 07:18:11.401 014 18186.39 68.47 52688.27 88888.00 2007-01-14 07:18:11.901 014 18186.37 68.58 52688.39 88888.00 2007-01-14 07:18:12.401 014 18186.42 68.49 52688.32 88888.00 2007-01-14 07:18:12.901 014 18186.42 68.44 52688.33 88888.00 2007-01-14 07:18:13.401 014 18186.56 68.41 52688.32 88888.00 2007-01-14 07:18:13.901 014 18186.49 68.39 52688.24 88888.00 2007-01-14 07:18:14.401 014 18186.45 68.39 52688.14 88888.00 2007-01-14 07:18:14.901 014 18186.60 68.38 52688.17 88888.00 2007-01-14 07:18:15.401 014 18186.52 68.40 52688.16 88888.00 2007-01-14 07:18:15.901 014 18186.51 68.48 52688.13 88888.00 2007-01-14 07:18:16.401 014 18186.46 68.47 52688.06 88888.00 2007-01-14 07:18:16.901 014 18186.46 68.42 52688.16 88888.00 2007-01-14 07:18:17.401 014 18186.52 68.33 52688.35 88888.00 2007-01-14 07:18:17.901 014 18186.43 68.41 52688.39 88888.00 2007-01-14 07:18:18.401 014 18186.51 68.40 52688.32 88888.00 2007-01-14 07:18:18.901 014 18186.51 68.39 52688.27 88888.00 2007-01-14 07:18:19.401 014 18186.54 68.32 52688.20 88888.00 2007-01-14 07:18:19.901 014 18186.52 68.37 52688.11 88888.00 2007-01-14 07:18:20.401 014 18186.50 68.47 52688.26 88888.00 2007-01-14 07:18:20.901 014 18186.51 68.46 52688.25 88888.00 2007-01-14 07:18:21.401 014 18186.50 68.36 52688.09 88888.00 2007-01-14 07:18:21.901 014 18186.63 68.40 52688.13 88888.00 2007-01-14 07:18:22.401 014 18186.57 68.44 52688.16 88888.00 2007-01-14 07:18:22.901 014 18186.43 68.41 52688.16 88888.00 2007-01-14 07:18:23.401 014 18186.54 68.37 52688.20 88888.00 2007-01-14 07:18:23.901 014 18186.65 68.36 52688.14 88888.00 2007-01-14 07:18:24.401 014 18186.75 68.38 52688.16 88888.00 2007-01-14 07:18:24.901 014 18186.67 68.24 52688.19 88888.00 2007-01-14 07:18:25.401 014 18186.61 68.28 52688.14 88888.00 2007-01-14 07:18:25.901 014 18186.56 68.32 52688.27 88888.00 2007-01-14 07:18:26.401 014 18186.65 68.28 52688.40 88888.00 2007-01-14 07:18:26.901 014 18186.60 68.29 52688.36 88888.00 2007-01-14 07:18:27.401 014 18186.64 68.26 52688.37 88888.00 2007-01-14 07:18:27.901 014 18186.62 68.30 52688.45 88888.00 2007-01-14 07:18:28.401 014 18186.54 68.38 52688.40 88888.00 2007-01-14 07:18:28.901 014 18186.56 68.42 52688.35 88888.00 2007-01-14 07:18:29.401 014 18186.66 68.37 52688.52 88888.00 2007-01-14 07:18:29.901 014 18186.66 68.38 52688.43 88888.00 2007-01-14 07:18:30.401 014 18186.68 68.38 52688.36 88888.00 2007-01-14 07:18:30.901 014 18186.64 68.32 52688.54 88888.00 2007-01-14 07:18:31.401 014 18186.57 68.31 52688.51 88888.00 2007-01-14 07:18:31.901 014 18186.63 68.30 52688.38 88888.00 2007-01-14 07:18:32.401 014 18186.44 68.34 52688.26 88888.00 2007-01-14 07:18:32.901 014 18186.50 68.38 52688.27 88888.00 2007-01-14 07:18:33.401 014 18186.55 68.41 52688.27 88888.00 2007-01-14 07:18:33.901 014 18186.52 68.30 52688.22 88888.00 2007-01-14 07:18:34.401 014 18186.56 68.34 52688.25 88888.00 2007-01-14 07:18:34.901 014 18186.54 68.29 52688.14 88888.00 2007-01-14 07:18:35.401 014 18186.44 68.22 52688.14 88888.00 2007-01-14 07:18:35.901 014 18186.39 68.26 52688.14 88888.00 2007-01-14 07:18:36.401 014 18186.43 68.38 52688.23 88888.00 2007-01-14 07:18:36.901 014 18186.48 68.34 52688.27 88888.00 2007-01-14 07:18:37.401 014 18186.60 68.28 52688.25 88888.00 2007-01-14 07:18:37.901 014 18186.57 68.30 52688.17 88888.00 2007-01-14 07:18:38.401 014 18186.42 68.32 52688.16 88888.00 2007-01-14 07:18:38.901 014 18186.37 68.35 52688.19 88888.00 2007-01-14 07:18:39.401 014 18186.50 68.38 52688.13 88888.00 2007-01-14 07:18:39.901 014 18186.56 68.35 52688.16 88888.00 2007-01-14 07:18:40.401 014 18186.60 68.38 52688.13 88888.00 2007-01-14 07:18:40.901 014 18186.64 68.31 52688.23 88888.00 2007-01-14 07:18:41.401 014 18186.50 68.31 52688.19 88888.00 2007-01-14 07:18:41.901 014 18186.57 68.36 52688.19 88888.00 2007-01-14 07:18:42.401 014 18186.67 68.39 52688.34 88888.00 2007-01-14 07:18:42.901 014 18186.62 68.47 52688.34 88888.00 2007-01-14 07:18:43.401 014 18186.54 68.42 52688.36 88888.00 2007-01-14 07:18:43.901 014 18186.51 68.38 52688.39 88888.00 2007-01-14 07:18:44.401 014 18186.55 68.37 52688.26 88888.00 2007-01-14 07:18:44.901 014 18186.53 68.37 52688.35 88888.00 2007-01-14 07:18:45.401 014 18186.63 68.38 52688.44 88888.00 2007-01-14 07:18:45.901 014 18186.68 68.41 52688.34 88888.00 2007-01-14 07:18:46.401 014 18186.67 68.34 52688.31 88888.00 2007-01-14 07:18:46.901 014 18186.67 68.25 52688.45 88888.00 2007-01-14 07:18:47.401 014 18186.68 68.25 52688.46 88888.00 2007-01-14 07:18:47.901 014 18186.67 68.21 52688.43 88888.00 2007-01-14 07:18:48.401 014 18186.67 68.18 52688.40 88888.00 2007-01-14 07:18:48.901 014 18186.81 68.15 52688.34 88888.00 2007-01-14 07:18:49.401 014 18186.83 68.25 52688.37 88888.00 2007-01-14 07:18:49.901 014 18186.73 68.21 52688.42 88888.00 2007-01-14 07:18:50.401 014 18186.62 68.19 52688.37 88888.00 2007-01-14 07:18:50.901 014 18186.66 68.15 52688.29 88888.00 2007-01-14 07:18:51.401 014 18186.64 68.15 52688.31 88888.00 2007-01-14 07:18:51.901 014 18186.70 68.17 52688.25 88888.00 2007-01-14 07:18:52.401 014 18186.70 68.18 52688.24 88888.00 2007-01-14 07:18:52.901 014 18186.76 68.14 52688.15 88888.00 2007-01-14 07:18:53.401 014 18186.78 68.17 52688.20 88888.00 2007-01-14 07:18:53.901 014 18186.74 68.12 52688.28 88888.00 2007-01-14 07:18:54.401 014 18186.78 68.13 52688.26 88888.00 2007-01-14 07:18:54.901 014 18186.86 68.10 52688.15 88888.00 2007-01-14 07:18:55.401 014 18186.82 68.08 52688.19 88888.00 2007-01-14 07:18:55.901 014 18186.76 68.07 52688.26 88888.00 2007-01-14 07:18:56.401 014 18186.80 68.10 52688.36 88888.00 2007-01-14 07:18:56.901 014 18186.77 68.15 52688.35 88888.00 2007-01-14 07:18:57.401 014 18186.74 68.21 52688.40 88888.00 2007-01-14 07:18:57.901 014 18186.72 68.12 52688.43 88888.00 2007-01-14 07:18:58.401 014 18186.75 68.13 52688.45 88888.00 2007-01-14 07:18:58.901 014 18186.75 68.17 52688.44 88888.00 2007-01-14 07:18:59.401 014 18186.85 68.21 52688.43 88888.00 2007-01-14 07:18:59.901 014 18186.92 68.25 52688.56 88888.00 2007-01-14 07:19:00.401 014 18186.85 68.21 52688.51 88888.00 2007-01-14 07:19:00.901 014 18186.93 68.10 52688.39 88888.00 2007-01-14 07:19:01.401 014 18186.82 68.14 52688.33 88888.00 2007-01-14 07:19:01.901 014 18186.74 68.18 52688.32 88888.00 2007-01-14 07:19:02.401 014 18186.80 68.16 52688.28 88888.00 2007-01-14 07:19:02.901 014 18186.82 68.26 52688.25 88888.00 2007-01-14 07:19:03.401 014 18186.80 68.34 52688.46 88888.00 2007-01-14 07:19:03.901 014 18186.71 68.29 52688.56 88888.00 2007-01-14 07:19:04.401 014 18186.64 68.28 52688.50 88888.00 2007-01-14 07:19:04.901 014 18186.67 68.24 52688.45 88888.00 2007-01-14 07:19:05.401 014 18186.72 68.25 52688.46 88888.00 2007-01-14 07:19:05.901 014 18186.72 68.31 52688.40 88888.00 2007-01-14 07:19:06.401 014 18186.73 68.37 52688.33 88888.00 2007-01-14 07:19:06.901 014 18186.76 68.34 52688.43 88888.00 2007-01-14 07:19:07.401 014 18186.76 68.32 52688.37 88888.00 2007-01-14 07:19:07.901 014 18186.77 68.38 52688.31 88888.00 2007-01-14 07:19:08.401 014 18186.70 68.32 52688.29 88888.00 2007-01-14 07:19:08.901 014 18186.72 68.30 52688.43 88888.00 2007-01-14 07:19:09.401 014 18186.75 68.19 52688.46 88888.00 2007-01-14 07:19:09.901 014 18186.82 68.19 52688.44 88888.00 2007-01-14 07:19:10.401 014 18186.83 68.22 52688.40 88888.00 2007-01-14 07:19:10.901 014 18186.80 68.25 52688.27 88888.00 2007-01-14 07:19:11.401 014 18186.81 68.24 52688.25 88888.00 2007-01-14 07:19:11.901 014 18186.80 68.13 52688.25 88888.00 2007-01-14 07:19:12.401 014 18186.83 68.22 52688.27 88888.00 2007-01-14 07:19:12.901 014 18186.77 68.23 52688.36 88888.00 2007-01-14 07:19:13.401 014 18186.74 68.21 52688.29 88888.00 2007-01-14 07:19:13.901 014 18186.77 68.19 52688.28 88888.00 2007-01-14 07:19:14.401 014 18186.77 68.24 52688.39 88888.00 2007-01-14 07:19:14.901 014 18186.84 68.29 52688.51 88888.00 2007-01-14 07:19:15.401 014 18186.76 68.28 52688.52 88888.00 2007-01-14 07:19:15.901 014 18186.68 68.18 52688.51 88888.00 2007-01-14 07:19:16.401 014 18186.64 68.17 52688.49 88888.00 2007-01-14 07:19:16.901 014 18186.75 68.23 52688.45 88888.00 2007-01-14 07:19:17.401 014 18186.78 68.17 52688.50 88888.00 2007-01-14 07:19:17.901 014 18186.82 68.14 52688.57 88888.00 2007-01-14 07:19:18.401 014 18186.78 68.16 52688.45 88888.00 2007-01-14 07:19:18.901 014 18186.72 68.15 52688.34 88888.00 2007-01-14 07:19:19.401 014 18186.62 68.08 52688.43 88888.00 2007-01-14 07:19:19.901 014 18186.71 68.02 52688.43 88888.00 2007-01-14 07:19:20.401 014 18186.74 68.06 52688.40 88888.00 2007-01-14 07:19:20.901 014 18186.71 68.13 52688.46 88888.00 2007-01-14 07:19:21.401 014 18186.74 68.12 52688.47 88888.00 2007-01-14 07:19:21.901 014 18186.75 68.18 52688.33 88888.00 2007-01-14 07:19:22.401 014 18186.73 68.14 52688.39 88888.00 2007-01-14 07:19:22.901 014 18186.76 68.11 52688.46 88888.00 2007-01-14 07:19:23.401 014 18186.77 68.15 52688.40 88888.00 2007-01-14 07:19:23.901 014 18186.73 68.18 52688.39 88888.00 2007-01-14 07:19:24.401 014 18186.83 68.19 52688.40 88888.00 2007-01-14 07:19:24.901 014 18186.77 68.24 52688.42 88888.00 2007-01-14 07:19:25.401 014 18186.72 68.19 52688.38 88888.00 2007-01-14 07:19:25.901 014 18186.71 68.21 52688.34 88888.00 2007-01-14 07:19:26.401 014 18186.74 68.18 52688.43 88888.00 2007-01-14 07:19:26.901 014 18186.85 68.20 52688.34 88888.00 2007-01-14 07:19:27.401 014 18186.81 68.17 52688.35 88888.00 2007-01-14 07:19:27.901 014 18186.73 68.18 52688.46 88888.00 2007-01-14 07:19:28.401 014 18186.76 68.29 52688.40 88888.00 2007-01-14 07:19:28.901 014 18186.80 68.25 52688.43 88888.00 2007-01-14 07:19:29.401 014 18186.91 68.21 52688.45 88888.00 2007-01-14 07:19:29.901 014 18186.92 68.23 52688.43 88888.00 2007-01-14 07:19:30.401 014 18186.86 68.30 52688.51 88888.00 2007-01-14 07:19:30.901 014 18186.89 68.28 52688.55 88888.00 2007-01-14 07:19:31.401 014 18186.86 68.18 52688.50 88888.00 2007-01-14 07:19:31.901 014 18186.86 68.14 52688.67 88888.00 2007-01-14 07:19:32.401 014 18186.83 68.23 52688.72 88888.00 2007-01-14 07:19:32.901 014 18186.89 68.14 52688.69 88888.00 2007-01-14 07:19:33.401 014 18186.88 68.07 52688.64 88888.00 2007-01-14 07:19:33.901 014 18186.92 68.01 52688.60 88888.00 2007-01-14 07:19:34.401 014 18186.86 68.09 52688.56 88888.00 2007-01-14 07:19:34.901 014 18186.85 68.11 52688.49 88888.00 2007-01-14 07:19:35.401 014 18186.83 68.09 52688.51 88888.00 2007-01-14 07:19:35.901 014 18186.86 68.13 52688.39 88888.00 2007-01-14 07:19:36.401 014 18186.81 68.09 52688.38 88888.00 2007-01-14 07:19:36.901 014 18186.77 68.05 52688.34 88888.00 2007-01-14 07:19:37.401 014 18186.83 68.03 52688.28 88888.00 2007-01-14 07:19:37.901 014 18186.86 68.13 52688.33 88888.00 2007-01-14 07:19:38.401 014 18186.87 68.13 52688.44 88888.00 2007-01-14 07:19:38.901 014 18186.92 67.98 52688.60 88888.00 2007-01-14 07:19:39.401 014 18186.93 67.94 52688.46 88888.00 2007-01-14 07:19:39.901 014 18187.00 67.98 52688.38 88888.00 2007-01-14 07:19:40.401 014 18186.99 68.03 52688.48 88888.00 2007-01-14 07:19:40.901 014 18187.03 68.11 52688.60 88888.00 2007-01-14 07:19:41.401 014 18187.00 68.10 52688.44 88888.00 2007-01-14 07:19:41.901 014 18187.00 68.00 52688.44 88888.00 2007-01-14 07:19:42.401 014 18187.00 68.08 52688.50 88888.00 2007-01-14 07:19:42.901 014 18187.03 68.11 52688.47 88888.00 2007-01-14 07:19:43.401 014 18186.99 68.13 52688.47 88888.00 2007-01-14 07:19:43.901 014 18187.02 68.18 52688.44 88888.00 2007-01-14 07:19:44.401 014 18187.00 68.16 52688.40 88888.00 2007-01-14 07:19:44.901 014 18186.92 68.12 52688.39 88888.00 2007-01-14 07:19:45.401 014 18186.91 68.08 52688.42 88888.00 2007-01-14 07:19:45.901 014 18187.04 68.15 52688.38 88888.00 2007-01-14 07:19:46.401 014 18186.93 68.16 52688.44 88888.00 2007-01-14 07:19:46.901 014 18186.83 68.02 52688.28 88888.00 2007-01-14 07:19:47.401 014 18186.86 68.02 52688.29 88888.00 2007-01-14 07:19:47.901 014 18186.85 68.06 52688.39 88888.00 2007-01-14 07:19:48.401 014 18186.92 68.12 52688.33 88888.00 2007-01-14 07:19:48.901 014 18186.94 68.10 52688.20 88888.00 2007-01-14 07:19:49.401 014 18186.85 68.10 52688.22 88888.00 2007-01-14 07:19:49.901 014 18186.91 68.08 52688.23 88888.00 2007-01-14 07:19:50.401 014 18186.95 68.09 52688.29 88888.00 2007-01-14 07:19:50.901 014 18187.00 68.09 52688.31 88888.00 2007-01-14 07:19:51.401 014 18186.94 68.15 52688.28 88888.00 2007-01-14 07:19:51.901 014 18186.94 68.15 52688.24 88888.00 2007-01-14 07:19:52.401 014 18187.06 68.11 52688.24 88888.00 2007-01-14 07:19:52.901 014 18187.15 68.06 52688.39 88888.00 2007-01-14 07:19:53.401 014 18186.99 68.09 52688.39 88888.00 2007-01-14 07:19:53.901 014 18186.96 68.01 52688.34 88888.00 2007-01-14 07:19:54.401 014 18186.97 67.97 52688.39 88888.00 2007-01-14 07:19:54.901 014 18186.99 68.09 52688.43 88888.00 2007-01-14 07:19:55.401 014 18186.97 68.15 52688.37 88888.00 2007-01-14 07:19:55.901 014 18186.94 68.10 52688.32 88888.00 2007-01-14 07:19:56.401 014 18186.89 68.02 52688.45 88888.00 2007-01-14 07:19:56.901 014 18186.86 68.09 52688.42 88888.00 2007-01-14 07:19:57.401 014 18186.86 68.13 52688.36 88888.00 2007-01-14 07:19:57.901 014 18186.88 68.04 52688.25 88888.00 2007-01-14 07:19:58.401 014 18187.05 68.00 52688.34 88888.00 2007-01-14 07:19:58.901 014 18187.04 68.06 52688.46 88888.00 2007-01-14 07:19:59.401 014 18187.09 68.07 52688.45 88888.00 2007-01-14 07:19:59.901 014 18187.04 67.99 52688.46 88888.00 2007-01-14 07:20:00.401 014 18186.95 68.04 52688.36 88888.00 2007-01-14 07:20:00.901 014 18187.02 67.98 52688.34 88888.00 2007-01-14 07:20:01.401 014 18186.99 68.02 52688.36 88888.00 2007-01-14 07:20:01.901 014 18186.95 68.00 52688.42 88888.00 2007-01-14 07:20:02.401 014 18186.96 68.11 52688.23 88888.00 2007-01-14 07:20:02.901 014 18187.05 68.14 52688.37 88888.00 2007-01-14 07:20:03.401 014 18186.97 67.99 52688.38 88888.00 2007-01-14 07:20:03.901 014 18187.00 67.97 52688.44 88888.00 2007-01-14 07:20:04.401 014 18187.02 68.04 52688.42 88888.00 2007-01-14 07:20:04.901 014 18187.04 68.00 52688.31 88888.00 2007-01-14 07:20:05.401 014 18187.11 68.01 52688.25 88888.00 2007-01-14 07:20:05.901 014 18187.13 68.08 52688.15 88888.00 2007-01-14 07:20:06.401 014 18187.07 68.13 52688.22 88888.00 2007-01-14 07:20:06.901 014 18187.02 68.07 52688.39 88888.00 2007-01-14 07:20:07.401 014 18186.92 68.03 52688.43 88888.00 2007-01-14 07:20:07.901 014 18187.00 68.07 52688.45 88888.00 2007-01-14 07:20:08.401 014 18187.02 68.12 52688.50 88888.00 2007-01-14 07:20:08.901 014 18187.06 68.07 52688.54 88888.00 2007-01-14 07:20:09.401 014 18187.07 67.99 52688.44 88888.00 2007-01-14 07:20:09.901 014 18187.08 67.98 52688.31 88888.00 2007-01-14 07:20:10.401 014 18187.05 68.06 52688.34 88888.00 2007-01-14 07:20:10.901 014 18187.15 68.12 52688.48 88888.00 2007-01-14 07:20:11.401 014 18187.11 68.09 52688.42 88888.00 2007-01-14 07:20:11.901 014 18187.07 67.99 52688.38 88888.00 2007-01-14 07:20:12.401 014 18187.11 68.05 52688.34 88888.00 2007-01-14 07:20:12.901 014 18187.09 68.12 52688.28 88888.00 2007-01-14 07:20:13.401 014 18187.06 68.10 52688.39 88888.00 2007-01-14 07:20:13.901 014 18187.04 68.08 52688.31 88888.00 2007-01-14 07:20:14.401 014 18187.02 68.07 52688.34 88888.00 2007-01-14 07:20:14.901 014 18186.98 68.04 52688.32 88888.00 2007-01-14 07:20:15.401 014 18187.07 68.04 52688.32 88888.00 2007-01-14 07:20:15.901 014 18187.09 67.91 52688.34 88888.00 2007-01-14 07:20:16.401 014 18187.13 68.01 52688.43 88888.00 2007-01-14 07:20:16.901 014 18187.20 68.04 52688.40 88888.00 2007-01-14 07:20:17.401 014 18186.97 67.99 52688.43 88888.00 2007-01-14 07:20:17.901 014 18186.93 67.92 52688.39 88888.00 2007-01-14 07:20:18.401 014 18187.00 67.96 52688.43 88888.00 2007-01-14 07:20:18.901 014 18187.00 67.95 52688.44 88888.00 2007-01-14 07:20:19.401 014 18186.98 67.94 52688.32 88888.00 2007-01-14 07:20:19.901 014 18187.06 68.01 52688.28 88888.00 2007-01-14 07:20:20.401 014 18187.08 67.98 52688.38 88888.00 2007-01-14 07:20:20.901 014 18187.13 68.07 52688.52 88888.00 2007-01-14 07:20:21.401 014 18187.11 68.10 52688.42 88888.00 2007-01-14 07:20:21.901 014 18187.06 68.05 52688.37 88888.00 2007-01-14 07:20:22.401 014 18187.11 67.99 52688.43 88888.00 2007-01-14 07:20:22.901 014 18187.06 68.10 52688.37 88888.00 2007-01-14 07:20:23.401 014 18187.04 68.17 52688.28 88888.00 2007-01-14 07:20:23.901 014 18187.05 68.18 52688.23 88888.00 2007-01-14 07:20:24.401 014 18187.08 68.09 52688.25 88888.00 2007-01-14 07:20:24.901 014 18187.11 68.08 52688.27 88888.00 2007-01-14 07:20:25.401 014 18187.08 68.14 52688.14 88888.00 2007-01-14 07:20:25.901 014 18187.09 68.11 52688.05 88888.00 2007-01-14 07:20:26.401 014 18187.14 68.10 52688.19 88888.00 2007-01-14 07:20:26.901 014 18187.21 68.14 52688.24 88888.00 2007-01-14 07:20:27.401 014 18187.11 68.11 52688.10 88888.00 2007-01-14 07:20:27.901 014 18187.16 68.07 52688.12 88888.00 2007-01-14 07:20:28.401 014 18187.19 68.11 52688.12 88888.00 2007-01-14 07:20:28.901 014 18187.09 68.08 52688.16 88888.00 2007-01-14 07:20:29.401 014 18186.99 68.15 52688.33 88888.00 2007-01-14 07:20:29.901 014 18186.97 68.15 52688.37 88888.00 2007-01-14 07:20:30.401 014 18186.88 68.00 52688.43 88888.00 2007-01-14 07:20:30.901 014 18186.87 68.00 52688.43 88888.00 2007-01-14 07:20:31.401 014 18187.02 68.00 52688.33 88888.00 2007-01-14 07:20:31.901 014 18187.04 67.98 52688.42 88888.00 2007-01-14 07:20:32.401 014 18187.10 67.98 52688.38 88888.00 2007-01-14 07:20:32.901 014 18187.15 67.97 52688.42 88888.00 2007-01-14 07:20:33.401 014 18187.18 68.01 52688.32 88888.00 2007-01-14 07:20:33.901 014 18187.06 68.02 52688.46 88888.00 2007-01-14 07:20:34.401 014 18187.02 68.00 52688.38 88888.00 2007-01-14 07:20:34.901 014 18187.30 68.06 52688.29 88888.00 2007-01-14 07:20:35.401 014 18187.33 68.00 52688.22 88888.00 2007-01-14 07:20:35.901 014 18187.27 67.95 52688.16 88888.00 2007-01-14 07:20:36.401 014 18187.22 67.91 52688.22 88888.00 2007-01-14 07:20:36.901 014 18187.18 67.96 52688.28 88888.00 2007-01-14 07:20:37.401 014 18187.18 68.04 52688.34 88888.00 2007-01-14 07:20:37.901 014 18187.22 68.06 52688.45 88888.00 2007-01-14 07:20:38.401 014 18187.20 68.07 52688.37 88888.00 2007-01-14 07:20:38.901 014 18187.22 68.09 52688.40 88888.00 2007-01-14 07:20:39.398 014 18187.24 68.06 52688.39 88888.00 2007-01-14 07:20:39.908 014 18187.29 68.04 52688.40 88888.00 2007-01-14 07:20:40.408 014 18187.28 68.02 52688.43 88888.00 2007-01-14 07:20:40.908 014 18187.17 68.03 52688.35 88888.00 2007-01-14 07:20:41.408 014 18187.03 68.06 52688.22 88888.00 2007-01-14 07:20:41.908 014 18187.04 68.08 52688.23 88888.00 2007-01-14 07:20:42.408 014 18187.16 68.08 52688.22 88888.00 2007-01-14 07:20:42.908 014 18187.10 68.07 52688.34 88888.00 2007-01-14 07:20:43.408 014 18187.08 68.06 52688.36 88888.00 2007-01-14 07:20:43.908 014 18187.19 68.08 52688.32 88888.00 2007-01-14 07:20:44.408 014 18187.17 68.06 52688.22 88888.00 2007-01-14 07:20:44.908 014 18187.15 68.04 52688.12 88888.00 2007-01-14 07:20:45.408 014 18187.16 68.03 52688.03 88888.00 2007-01-14 07:20:45.908 014 18187.19 68.05 52688.10 88888.00 2007-01-14 07:20:46.408 014 18187.24 68.03 52688.20 88888.00 2007-01-14 07:20:46.908 014 18187.10 67.99 52688.10 88888.00 2007-01-14 07:20:47.408 014 18187.11 67.84 52688.19 88888.00 2007-01-14 07:20:47.908 014 18187.20 67.95 52688.32 88888.00 2007-01-14 07:20:48.408 014 18187.20 68.06 52688.38 88888.00 2007-01-14 07:20:48.908 014 18187.16 68.01 52688.37 88888.00 2007-01-14 07:20:49.408 014 18187.21 68.00 52688.35 88888.00 2007-01-14 07:20:49.908 014 18187.30 68.04 52688.44 88888.00 2007-01-14 07:20:50.408 014 18187.29 68.03 52688.37 88888.00 2007-01-14 07:20:50.908 014 18187.18 68.05 52688.35 88888.00 2007-01-14 07:20:51.408 014 18187.14 68.08 52688.29 88888.00 2007-01-14 07:20:51.908 014 18187.18 68.12 52688.24 88888.00 2007-01-14 07:20:52.408 014 18187.07 68.11 52688.15 88888.00 2007-01-14 07:20:52.908 014 18187.02 68.07 52688.17 88888.00 2007-01-14 07:20:53.408 014 18187.20 68.01 52688.38 88888.00 2007-01-14 07:20:53.908 014 18187.25 68.01 52688.43 88888.00 2007-01-14 07:20:54.408 014 18187.14 68.05 52688.43 88888.00 2007-01-14 07:20:54.908 014 18187.15 67.98 52688.34 88888.00 2007-01-14 07:20:55.408 014 18187.00 67.94 52688.39 88888.00 2007-01-14 07:20:55.908 014 18187.00 68.00 52688.37 88888.00 2007-01-14 07:20:56.408 014 18187.09 67.99 52688.44 88888.00 2007-01-14 07:20:56.908 014 18186.99 68.04 52688.46 88888.00 2007-01-14 07:20:57.408 014 18186.96 68.05 52688.44 88888.00 2007-01-14 07:20:57.908 014 18186.94 68.04 52688.37 88888.00 2007-01-14 07:20:58.408 014 18186.96 67.99 52688.32 88888.00 2007-01-14 07:20:58.908 014 18186.92 68.06 52688.28 88888.00 2007-01-14 07:20:59.408 014 18186.92 68.07 52688.27 88888.00 2007-01-14 07:20:59.908 014 18186.87 68.02 52688.31 88888.00 2007-01-14 07:21:00.408 014 18186.94 68.04 52688.35 88888.00 2007-01-14 07:21:00.908 014 18186.89 68.09 52688.34 88888.00 2007-01-14 07:21:01.408 014 18186.76 68.09 52688.28 88888.00 2007-01-14 07:21:01.908 014 18186.75 68.02 52688.26 88888.00 2007-01-14 07:21:02.408 014 18186.88 68.03 52688.24 88888.00 2007-01-14 07:21:02.908 014 18186.93 68.01 52688.26 88888.00 2007-01-14 07:21:03.408 014 18186.93 68.00 52688.33 88888.00 2007-01-14 07:21:03.908 014 18186.95 67.99 52688.25 88888.00 2007-01-14 07:21:04.408 014 18186.85 68.02 52688.16 88888.00 2007-01-14 07:21:04.908 014 18186.87 68.00 52688.32 88888.00 2007-01-14 07:21:05.408 014 18186.97 68.04 52688.29 88888.00 2007-01-14 07:21:05.908 014 18186.96 68.06 52688.28 88888.00 2007-01-14 07:21:06.408 014 18186.92 67.94 52688.34 88888.00 2007-01-14 07:21:06.908 014 18186.96 67.98 52688.26 88888.00 2007-01-14 07:21:07.408 014 18187.00 67.97 52688.25 88888.00 2007-01-14 07:21:07.908 014 18186.97 67.98 52688.29 88888.00 2007-01-14 07:21:08.408 014 18187.03 68.04 52688.20 88888.00 2007-01-14 07:21:08.908 014 18186.95 68.02 52688.23 88888.00 2007-01-14 07:21:09.408 014 18186.88 68.04 52688.27 88888.00 2007-01-14 07:21:09.908 014 18186.89 68.12 52688.32 88888.00 2007-01-14 07:21:10.408 014 18186.94 68.13 52688.26 88888.00 2007-01-14 07:21:10.908 014 18186.83 68.19 52688.20 88888.00 2007-01-14 07:21:11.408 014 18186.83 68.13 52688.06 88888.00 2007-01-14 07:21:11.908 014 18186.85 68.07 52688.13 88888.00 2007-01-14 07:21:12.408 014 18186.84 68.11 52688.21 88888.00 2007-01-14 07:21:12.908 014 18186.88 68.17 52688.12 88888.00 2007-01-14 07:21:13.408 014 18186.86 68.16 52688.10 88888.00 2007-01-14 07:21:13.908 014 18186.95 68.15 52688.22 88888.00 2007-01-14 07:21:14.408 014 18186.91 68.14 52688.34 88888.00 2007-01-14 07:21:14.908 014 18186.93 68.12 52688.38 88888.00 2007-01-14 07:21:15.408 014 18186.94 68.07 52688.37 88888.00 2007-01-14 07:21:15.908 014 18186.82 68.15 52688.35 88888.00 2007-01-14 07:21:16.408 014 18186.80 68.11 52688.38 88888.00 2007-01-14 07:21:16.908 014 18186.81 68.01 52688.34 88888.00 2007-01-14 07:21:17.408 014 18186.88 67.97 52688.42 88888.00 2007-01-14 07:21:17.908 014 18186.92 68.07 52688.49 88888.00 2007-01-14 07:21:18.408 014 18186.86 68.10 52688.36 88888.00 2007-01-14 07:21:18.908 014 18186.77 68.17 52688.35 88888.00 2007-01-14 07:21:19.408 014 18186.87 68.12 52688.32 88888.00 2007-01-14 07:21:19.908 014 18186.88 68.07 52688.37 88888.00 2007-01-14 07:21:20.408 014 18186.80 68.06 52688.34 88888.00 2007-01-14 07:21:20.908 014 18186.76 68.04 52688.17 88888.00 2007-01-14 07:21:21.408 014 18186.74 67.98 52688.16 88888.00 2007-01-14 07:21:21.908 014 18186.85 67.90 52688.23 88888.00 2007-01-14 07:21:22.408 014 18186.85 67.89 52688.21 88888.00 2007-01-14 07:21:22.908 014 18186.92 67.97 52688.24 88888.00 2007-01-14 07:21:23.408 014 18186.88 68.07 52688.31 88888.00 2007-01-14 07:21:23.908 014 18186.91 67.99 52688.28 88888.00 2007-01-14 07:21:24.408 014 18186.95 68.07 52688.35 88888.00 2007-01-14 07:21:24.908 014 18186.99 68.06 52688.43 88888.00 2007-01-14 07:21:25.408 014 18186.91 68.07 52688.37 88888.00 2007-01-14 07:21:25.908 014 18186.83 68.06 52688.34 88888.00 2007-01-14 07:21:26.408 014 18186.80 68.07 52688.33 88888.00 2007-01-14 07:21:26.908 014 18186.81 68.16 52688.29 88888.00 2007-01-14 07:21:27.408 014 18186.82 68.14 52688.27 88888.00 2007-01-14 07:21:27.908 014 18186.83 68.05 52688.26 88888.00 2007-01-14 07:21:28.408 014 18186.86 68.03 52688.33 88888.00 2007-01-14 07:21:28.908 014 18186.82 67.98 52688.31 88888.00 2007-01-14 07:21:29.408 014 18186.70 67.96 52688.20 88888.00 2007-01-14 07:21:29.908 014 18186.74 67.99 52688.06 88888.00 2007-01-14 07:21:30.408 014 18186.78 68.03 52688.31 88888.00 2007-01-14 07:21:30.908 014 18186.81 68.02 52688.42 88888.00 2007-01-14 07:21:31.408 014 18186.75 68.00 52688.48 88888.00 2007-01-14 07:21:31.908 014 18186.75 67.84 52688.39 88888.00 2007-01-14 07:21:32.408 014 18186.80 67.80 52688.27 88888.00 2007-01-14 07:21:32.908 014 18186.78 67.88 52688.33 88888.00 2007-01-14 07:21:33.408 014 18186.68 67.95 52688.20 88888.00 2007-01-14 07:21:33.908 014 18186.76 67.90 52688.21 88888.00 2007-01-14 07:21:34.408 014 18186.85 67.91 52688.25 88888.00 2007-01-14 07:21:34.908 014 18186.83 67.85 52688.14 88888.00 2007-01-14 07:21:35.408 014 18186.82 67.87 52688.10 88888.00 2007-01-14 07:21:35.908 014 18186.83 67.98 52688.09 88888.00 2007-01-14 07:21:36.408 014 18186.76 68.00 52688.10 88888.00 2007-01-14 07:21:36.908 014 18186.68 67.97 52688.11 88888.00 2007-01-14 07:21:37.408 014 18186.82 67.95 52688.16 88888.00 2007-01-14 07:21:37.908 014 18186.71 67.96 52688.31 88888.00 2007-01-14 07:21:38.408 014 18186.65 67.95 52688.44 88888.00 2007-01-14 07:21:38.908 014 18186.74 67.92 52688.38 88888.00 2007-01-14 07:21:39.408 014 18186.70 68.02 52688.36 88888.00 2007-01-14 07:21:39.908 014 18186.66 68.06 52688.31 88888.00 2007-01-14 07:21:40.408 014 18186.62 68.06 52688.33 88888.00 2007-01-14 07:21:40.908 014 18186.65 68.05 52688.34 88888.00 2007-01-14 07:21:41.408 014 18186.60 68.02 52688.35 88888.00 2007-01-14 07:21:41.908 014 18186.61 68.03 52688.34 88888.00 2007-01-14 07:21:42.408 014 18186.61 68.01 52688.28 88888.00 2007-01-14 07:21:42.908 014 18186.65 67.98 52688.14 88888.00 2007-01-14 07:21:43.408 014 18186.74 67.98 52688.05 88888.00 2007-01-14 07:21:43.908 014 18186.74 67.97 52688.22 88888.00 2007-01-14 07:21:44.408 014 18186.80 67.99 52688.20 88888.00 2007-01-14 07:21:44.908 014 18186.77 67.96 52688.14 88888.00 2007-01-14 07:21:45.408 014 18186.75 68.04 52688.15 88888.00 2007-01-14 07:21:45.908 014 18186.78 68.09 52688.16 88888.00 2007-01-14 07:21:46.408 014 18186.82 68.05 52688.22 88888.00 2007-01-14 07:21:46.908 014 18186.78 68.00 52688.19 88888.00 2007-01-14 07:21:47.408 014 18186.74 68.03 52688.22 88888.00 2007-01-14 07:21:47.908 014 18186.75 68.02 52688.19 88888.00 2007-01-14 07:21:48.408 014 18186.74 67.98 52688.16 88888.00 2007-01-14 07:21:48.908 014 18186.70 67.94 52688.23 88888.00 2007-01-14 07:21:49.408 014 18186.89 67.94 52688.24 88888.00 2007-01-14 07:21:49.908 014 18187.18 67.89 52688.20 88888.00 2007-01-14 07:21:50.408 014 18187.22 68.01 52688.20 88888.00 2007-01-14 07:21:50.908 014 18187.24 68.01 52688.14 88888.00 2007-01-14 07:21:51.408 014 18187.08 68.00 52688.19 88888.00 2007-01-14 07:21:51.908 014 18186.72 68.04 52688.25 88888.00 2007-01-14 07:21:52.408 014 18186.68 68.02 52688.35 88888.00 2007-01-14 07:21:52.908 014 18186.70 68.01 52688.24 88888.00 2007-01-14 07:21:53.408 014 18186.64 68.03 52688.15 88888.00 2007-01-14 07:21:53.908 014 18186.71 68.02 52688.17 88888.00 2007-01-14 07:21:54.408 014 18186.81 67.99 52688.16 88888.00 2007-01-14 07:21:54.908 014 18186.89 68.04 52688.14 88888.00 2007-01-14 07:21:55.408 014 18186.86 68.07 52688.16 88888.00 2007-01-14 07:21:55.908 014 18186.80 68.10 52688.10 88888.00 2007-01-14 07:21:56.408 014 18186.71 68.12 52688.08 88888.00 2007-01-14 07:21:56.908 014 18186.72 68.19 52688.10 88888.00 2007-01-14 07:21:57.408 014 18186.71 68.20 52688.23 88888.00 2007-01-14 07:21:57.908 014 18186.73 68.14 52688.33 88888.00 2007-01-14 07:21:58.408 014 18186.74 68.09 52688.19 88888.00 2007-01-14 07:21:58.908 014 18186.78 68.10 52688.16 88888.00 2007-01-14 07:21:59.408 014 18186.68 68.16 52688.20 88888.00 2007-01-14 07:21:59.908 014 18186.66 68.13 52688.28 88888.00 2007-01-14 07:22:00.408 014 18186.70 68.14 52688.32 88888.00 2007-01-14 07:22:00.908 014 18186.73 68.15 52688.24 88888.00 2007-01-14 07:22:01.408 014 18186.67 68.11 52688.16 88888.00 2007-01-14 07:22:01.908 014 18186.65 68.06 52688.16 88888.00 2007-01-14 07:22:02.408 014 18186.64 67.95 52688.19 88888.00 2007-01-14 07:22:02.908 014 18186.75 68.00 52688.19 88888.00 2007-01-14 07:22:03.408 014 18186.87 68.06 52688.21 88888.00 2007-01-14 07:22:03.908 014 18186.88 68.03 52688.21 88888.00 2007-01-14 07:22:04.408 014 18186.87 67.97 52688.27 88888.00 2007-01-14 07:22:04.908 014 18186.81 67.99 52688.22 88888.00 2007-01-14 07:22:05.408 014 18186.78 68.02 52688.17 88888.00 2007-01-14 07:22:05.908 014 18186.76 68.09 52688.15 88888.00 2007-01-14 07:22:06.408 014 18186.67 68.14 52688.19 88888.00 2007-01-14 07:22:06.908 014 18186.71 68.23 52688.21 88888.00 2007-01-14 07:22:07.408 014 18186.64 68.17 52688.15 88888.00 2007-01-14 07:22:07.908 014 18186.64 68.13 52688.22 88888.00 2007-01-14 07:22:08.408 014 18186.62 68.13 52688.29 88888.00 2007-01-14 07:22:08.908 014 18186.70 68.08 52688.40 88888.00 2007-01-14 07:22:09.408 014 18186.70 68.08 52688.34 88888.00 2007-01-14 07:22:09.908 014 18186.65 68.13 52688.22 88888.00 2007-01-14 07:22:10.408 014 18186.66 68.15 52688.25 88888.00 2007-01-14 07:22:10.908 014 18186.59 68.12 52688.27 88888.00 2007-01-14 07:22:11.408 014 18186.65 68.11 52688.21 88888.00 2007-01-14 07:22:11.908 014 18186.63 68.14 52688.13 88888.00 2007-01-14 07:22:12.408 014 18186.71 68.11 52688.11 88888.00 2007-01-14 07:22:12.908 014 18186.66 68.21 52688.23 88888.00 2007-01-14 07:22:13.408 014 18186.65 68.21 52688.17 88888.00 2007-01-14 07:22:13.908 014 18186.60 68.15 52688.17 88888.00 2007-01-14 07:22:14.408 014 18186.59 68.15 52688.28 88888.00 2007-01-14 07:22:14.908 014 18186.59 68.30 52688.27 88888.00 2007-01-14 07:22:15.408 014 18186.67 68.20 52688.19 88888.00 2007-01-14 07:22:15.908 014 18186.68 68.12 52688.12 88888.00 2007-01-14 07:22:16.408 014 18186.63 68.06 52688.12 88888.00 2007-01-14 07:22:16.908 014 18186.72 68.07 52688.20 88888.00 2007-01-14 07:22:17.408 014 18186.75 68.12 52688.20 88888.00 2007-01-14 07:22:17.908 014 18186.76 68.15 52688.10 88888.00 2007-01-14 07:22:18.408 014 18186.74 68.20 52688.32 88888.00 2007-01-14 07:22:18.908 014 18186.64 68.19 52688.35 88888.00 2007-01-14 07:22:19.408 014 18186.64 68.20 52688.21 88888.00 2007-01-14 07:22:19.908 014 18186.76 68.24 52688.15 88888.00 2007-01-14 07:22:20.408 014 18186.95 68.23 52688.05 88888.00 2007-01-14 07:22:20.908 014 18186.73 68.20 52688.01 88888.00 2007-01-14 07:22:21.408 014 18186.66 68.22 52688.02 88888.00 2007-01-14 07:22:21.908 014 18186.76 68.25 52687.97 88888.00 2007-01-14 07:22:22.408 014 18186.77 68.21 52687.97 88888.00 2007-01-14 07:22:22.908 014 18186.65 68.16 52688.01 88888.00 2007-01-14 07:22:23.408 014 18186.68 68.17 52688.05 88888.00 2007-01-14 07:22:23.908 014 18186.78 68.18 52688.15 88888.00 2007-01-14 07:22:24.408 014 18186.76 68.17 52688.22 88888.00 2007-01-14 07:22:24.908 014 18186.70 68.13 52688.17 88888.00 2007-01-14 07:22:25.408 014 18186.71 68.16 52688.05 88888.00 2007-01-14 07:22:25.908 014 18186.82 68.16 52688.16 88888.00 2007-01-14 07:22:26.408 014 18186.75 68.22 52688.37 88888.00 2007-01-14 07:22:26.908 014 18186.63 68.24 52688.38 88888.00 2007-01-14 07:22:27.408 014 18186.68 68.24 52688.31 88888.00 2007-01-14 07:22:27.908 014 18186.67 68.20 52688.29 88888.00 2007-01-14 07:22:28.408 014 18186.75 68.22 52688.26 88888.00 2007-01-14 07:22:28.908 014 18186.76 68.24 52688.26 88888.00 2007-01-14 07:22:29.408 014 18186.66 68.25 52688.32 88888.00 2007-01-14 07:22:29.908 014 18186.61 68.15 52688.46 88888.00 2007-01-14 07:22:30.408 014 18186.66 68.22 52688.46 88888.00 2007-01-14 07:22:30.908 014 18186.64 68.17 52688.36 88888.00 2007-01-14 07:22:31.408 014 18186.82 68.13 52688.17 88888.00 2007-01-14 07:22:31.908 014 18186.94 68.11 52688.10 88888.00 2007-01-14 07:22:32.408 014 18186.84 68.09 52688.14 88888.00 2007-01-14 07:22:32.908 014 18186.84 68.15 52688.29 88888.00 2007-01-14 07:22:33.408 014 18186.92 68.10 52688.34 88888.00 2007-01-14 07:22:33.908 014 18186.84 68.11 52688.26 88888.00 2007-01-14 07:22:34.408 014 18186.83 68.12 52688.22 88888.00 2007-01-14 07:22:34.908 014 18186.77 68.09 52688.25 88888.00 2007-01-14 07:22:35.408 014 18186.67 68.12 52688.25 88888.00 2007-01-14 07:22:35.908 014 18186.70 68.16 52688.19 88888.00 2007-01-14 07:22:36.408 014 18186.74 68.13 52688.15 88888.00 2007-01-14 07:22:36.908 014 18186.81 68.12 52688.16 88888.00 2007-01-14 07:22:37.408 014 18186.81 68.14 52688.22 88888.00 2007-01-14 07:22:37.908 014 18186.75 68.10 52688.21 88888.00 2007-01-14 07:22:38.408 014 18186.67 68.12 52688.17 88888.00 2007-01-14 07:22:38.908 014 18186.66 68.16 52688.20 88888.00 2007-01-14 07:22:39.408 014 18186.62 68.15 52688.26 88888.00 2007-01-14 07:22:39.908 014 18186.67 68.10 52688.24 88888.00 2007-01-14 07:22:40.408 014 18186.74 68.09 52688.15 88888.00 2007-01-14 07:22:40.908 014 18186.74 68.23 52688.24 88888.00 2007-01-14 07:22:41.408 014 18186.66 68.28 52688.23 88888.00 2007-01-14 07:22:41.908 014 18186.65 68.31 52688.27 88888.00 2007-01-14 07:22:42.408 014 18186.67 68.25 52688.23 88888.00 2007-01-14 07:22:42.908 014 18186.77 68.23 52688.21 88888.00 2007-01-14 07:22:43.408 014 18186.86 68.23 52688.15 88888.00 2007-01-14 07:22:43.908 014 18186.87 68.26 52688.29 88888.00 2007-01-14 07:22:44.408 014 18186.97 68.31 52688.37 88888.00 2007-01-14 07:22:44.908 014 18186.89 68.32 52688.34 88888.00 2007-01-14 07:22:45.408 014 18186.91 68.30 52688.32 88888.00 2007-01-14 07:22:45.908 014 18186.83 68.23 52688.36 88888.00 2007-01-14 07:22:46.408 014 18186.80 68.10 52688.33 88888.00 2007-01-14 07:22:46.908 014 18186.67 68.13 52688.32 88888.00 2007-01-14 07:22:47.408 014 18186.64 68.18 52688.32 88888.00 2007-01-14 07:22:47.908 014 18186.60 68.18 52688.35 88888.00 2007-01-14 07:22:48.408 014 18186.65 68.19 52688.36 88888.00 2007-01-14 07:22:48.908 014 18186.72 68.17 52688.45 88888.00 2007-01-14 07:22:49.408 014 18186.67 68.12 52688.39 88888.00 2007-01-14 07:22:49.908 014 18186.82 68.14 52688.42 88888.00 2007-01-14 07:22:50.408 014 18186.92 68.11 52688.48 88888.00 2007-01-14 07:22:50.908 014 18186.83 68.10 52688.48 88888.00 2007-01-14 07:22:51.408 014 18186.76 68.17 52688.48 88888.00 2007-01-14 07:22:51.908 014 18186.77 68.20 52688.36 88888.00 2007-01-14 07:22:52.408 014 18186.83 68.07 52688.24 88888.00 2007-01-14 07:22:52.908 014 18186.76 68.07 52688.16 88888.00 2007-01-14 07:22:53.408 014 18186.80 68.15 52688.22 88888.00 2007-01-14 07:22:53.908 014 18186.71 68.22 52688.20 88888.00 2007-01-14 07:22:54.408 014 18186.81 68.28 52688.12 88888.00 2007-01-14 07:22:54.908 014 18186.89 68.23 52688.12 88888.00 2007-01-14 07:22:55.408 014 18186.80 68.19 52688.12 88888.00 2007-01-14 07:22:55.908 014 18186.81 68.16 52687.97 88888.00 2007-01-14 07:22:56.408 014 18186.80 68.19 52687.94 88888.00 2007-01-14 07:22:56.908 014 18186.83 68.16 52688.08 88888.00 2007-01-14 07:22:57.408 014 18186.83 68.20 52688.08 88888.00 2007-01-14 07:22:57.908 014 18186.82 68.26 52688.14 88888.00 2007-01-14 07:22:58.408 014 18186.85 68.22 52688.17 88888.00 2007-01-14 07:22:58.908 014 18186.88 68.26 52688.09 88888.00 2007-01-14 07:22:59.408 014 18186.91 68.25 52688.09 88888.00 2007-01-14 07:22:59.908 014 18186.80 68.20 52688.06 88888.00 2007-01-14 07:23:00.408 014 18186.74 68.18 52688.16 88888.00 2007-01-14 07:23:00.908 014 18186.68 68.14 52688.32 88888.00 2007-01-14 07:23:01.408 014 18186.81 68.14 52688.29 88888.00 2007-01-14 07:23:01.908 014 18186.83 68.16 52688.19 88888.00 2007-01-14 07:23:02.408 014 18186.86 68.25 52688.17 88888.00 2007-01-14 07:23:02.908 014 18186.91 68.18 52688.27 88888.00 2007-01-14 07:23:03.408 014 18186.97 68.11 52688.27 88888.00 2007-01-14 07:23:03.908 014 18186.84 68.16 52688.28 88888.00 2007-01-14 07:23:04.408 014 18186.76 68.13 52688.26 88888.00 2007-01-14 07:23:04.908 014 18186.89 68.11 52688.31 88888.00 2007-01-14 07:23:05.408 014 18186.88 68.15 52688.25 88888.00 2007-01-14 07:23:05.908 014 18186.88 68.17 52688.25 88888.00 2007-01-14 07:23:06.408 014 18186.76 68.14 52688.23 88888.00 2007-01-14 07:23:06.908 014 18186.76 68.12 52688.21 88888.00 2007-01-14 07:23:07.408 014 18186.75 68.19 52688.10 88888.00 2007-01-14 07:23:07.908 014 18186.82 68.24 52688.11 88888.00 2007-01-14 07:23:08.408 014 18186.81 68.23 52688.10 88888.00 2007-01-14 07:23:08.908 014 18186.93 68.16 52688.21 88888.00 2007-01-14 07:23:09.408 014 18186.96 68.22 52688.23 88888.00 2007-01-14 07:23:09.908 014 18186.91 68.18 52688.22 88888.00 2007-01-14 07:23:10.408 014 18186.91 68.14 52688.21 88888.00 2007-01-14 07:23:10.908 014 18186.91 68.19 52688.27 88888.00 2007-01-14 07:23:11.408 014 18186.96 68.25 52688.26 88888.00 2007-01-14 07:23:11.908 014 18186.96 68.30 52688.32 88888.00 2007-01-14 07:23:12.408 014 18186.91 68.31 52688.31 88888.00 2007-01-14 07:23:12.908 014 18186.93 68.29 52688.33 88888.00 2007-01-14 07:23:13.408 014 18186.98 68.32 52688.36 88888.00 2007-01-14 07:23:13.908 014 18187.00 68.33 52688.37 88888.00 2007-01-14 07:23:14.408 014 18187.06 68.32 52688.33 88888.00 2007-01-14 07:23:14.908 014 18187.09 68.30 52688.40 88888.00 2007-01-14 07:23:15.408 014 18186.91 68.31 52688.36 88888.00 2007-01-14 07:23:15.908 014 18186.80 68.23 52688.32 88888.00 2007-01-14 07:23:16.408 014 18186.96 68.24 52688.31 88888.00 2007-01-14 07:23:16.908 014 18186.96 68.31 52688.31 88888.00 2007-01-14 07:23:17.408 014 18186.87 68.30 52688.26 88888.00 2007-01-14 07:23:17.908 014 18186.80 68.28 52688.20 88888.00 2007-01-14 07:23:18.408 014 18186.94 68.25 52688.14 88888.00 2007-01-14 07:23:18.908 014 18186.94 68.22 52688.21 88888.00 2007-01-14 07:23:19.408 014 18186.87 68.19 52688.09 88888.00 2007-01-14 07:23:19.908 014 18186.84 68.22 52688.09 88888.00 2007-01-14 07:23:20.408 014 18186.91 68.18 52688.19 88888.00 2007-01-14 07:23:20.908 014 18186.96 68.16 52688.11 88888.00 2007-01-14 07:23:21.408 014 18187.00 68.14 52688.22 88888.00 2007-01-14 07:23:21.908 014 18186.97 68.26 52688.24 88888.00 2007-01-14 07:23:22.408 014 18186.93 68.31 52688.31 88888.00 2007-01-14 07:23:22.908 014 18186.87 68.26 52688.28 88888.00 2007-01-14 07:23:23.408 014 18186.81 68.29 52688.24 88888.00 2007-01-14 07:23:23.908 014 18186.82 68.28 52688.17 88888.00 2007-01-14 07:23:24.408 014 18186.85 68.22 52688.17 88888.00 2007-01-14 07:23:24.908 014 18186.83 68.20 52688.20 88888.00 2007-01-14 07:23:25.408 014 18186.85 68.17 52688.13 88888.00 2007-01-14 07:23:25.908 014 18186.73 68.28 52688.24 88888.00 2007-01-14 07:23:26.408 014 18186.73 68.29 52688.25 88888.00 2007-01-14 07:23:26.908 014 18186.78 68.20 52688.34 88888.00 2007-01-14 07:23:27.408 014 18186.72 68.22 52688.27 88888.00 2007-01-14 07:23:27.908 014 18186.73 68.30 52688.26 88888.00 2007-01-14 07:23:28.408 014 18186.78 68.20 52688.38 88888.00 2007-01-14 07:23:28.908 014 18186.83 68.21 52688.36 88888.00 2007-01-14 07:23:29.408 014 18186.86 68.29 52688.34 88888.00 2007-01-14 07:23:29.908 014 18186.83 68.31 52688.35 88888.00 2007-01-14 07:23:30.408 014 18186.81 68.33 52688.38 88888.00 2007-01-14 07:23:30.908 014 18186.89 68.30 52688.35 88888.00 2007-01-14 07:23:31.408 014 18186.94 68.36 52688.28 88888.00 2007-01-14 07:23:31.908 014 18186.86 68.31 52688.23 88888.00 2007-01-14 07:23:32.408 014 18186.81 68.36 52688.19 88888.00 2007-01-14 07:23:32.908 014 18186.81 68.39 52688.27 88888.00 2007-01-14 07:23:33.408 014 18186.74 68.37 52688.28 88888.00 2007-01-14 07:23:33.908 014 18186.74 68.36 52688.29 88888.00 2007-01-14 07:23:34.408 014 18186.74 68.35 52688.29 88888.00 2007-01-14 07:23:34.908 014 18186.75 68.36 52688.32 88888.00 2007-01-14 07:23:35.408 014 18186.77 68.35 52688.31 88888.00 2007-01-14 07:23:35.908 014 18186.85 68.34 52688.37 88888.00 2007-01-14 07:23:36.408 014 18186.84 68.29 52688.39 88888.00 2007-01-14 07:23:36.908 014 18186.85 68.36 52688.31 88888.00 2007-01-14 07:23:37.408 014 18186.91 68.42 52688.32 88888.00 2007-01-14 07:23:37.908 014 18186.78 68.40 52688.38 88888.00 2007-01-14 07:23:38.408 014 18186.83 68.45 52688.45 88888.00 2007-01-14 07:23:38.908 014 18186.83 68.47 52688.35 88888.00 2007-01-14 07:23:39.408 014 18186.83 68.48 52688.26 88888.00 2007-01-14 07:23:39.908 014 18186.71 68.51 52688.28 88888.00 2007-01-14 07:23:40.408 014 18186.84 68.50 52688.36 88888.00 2007-01-14 07:23:40.908 014 18186.99 68.48 52688.32 88888.00 2007-01-14 07:23:41.408 014 18187.00 68.50 52688.35 88888.00 2007-01-14 07:23:41.908 014 18186.92 68.46 52688.37 88888.00 2007-01-14 07:23:42.408 014 18187.00 68.47 52688.36 88888.00 2007-01-14 07:23:42.908 014 18187.03 68.47 52688.37 88888.00 2007-01-14 07:23:43.408 014 18187.00 68.53 52688.43 88888.00 2007-01-14 07:23:43.908 014 18186.98 68.55 52688.45 88888.00 2007-01-14 07:23:44.408 014 18186.87 68.49 52688.37 88888.00 2007-01-14 07:23:44.908 014 18186.80 68.54 52688.44 88888.00 2007-01-14 07:23:45.408 014 18186.87 68.50 52688.38 88888.00 2007-01-14 07:23:45.908 014 18186.96 68.47 52688.26 88888.00 2007-01-14 07:23:46.408 014 18187.00 68.48 52688.33 88888.00 2007-01-14 07:23:46.908 014 18186.95 68.43 52688.37 88888.00 2007-01-14 07:23:47.408 014 18186.80 68.43 52688.38 88888.00 2007-01-14 07:23:47.908 014 18186.81 68.49 52688.35 88888.00 2007-01-14 07:23:48.408 014 18186.86 68.48 52688.39 88888.00 2007-01-14 07:23:48.908 014 18186.82 68.42 52688.31 88888.00 2007-01-14 07:23:49.408 014 18186.83 68.50 52688.24 88888.00 2007-01-14 07:23:49.908 014 18186.78 68.51 52688.34 88888.00 2007-01-14 07:23:50.408 014 18186.83 68.51 52688.23 88888.00 2007-01-14 07:23:50.908 014 18186.98 68.54 52688.17 88888.00 2007-01-14 07:23:51.408 014 18186.96 68.53 52688.22 88888.00 2007-01-14 07:23:51.908 014 18186.93 68.52 52688.33 88888.00 2007-01-14 07:23:52.408 014 18186.99 68.54 52688.33 88888.00 2007-01-14 07:23:52.908 014 18187.16 68.48 52688.32 88888.00 2007-01-14 07:23:53.408 014 18187.09 68.47 52688.28 88888.00 2007-01-14 07:23:53.908 014 18186.98 68.49 52688.25 88888.00 2007-01-14 07:23:54.408 014 18186.92 68.45 52688.25 88888.00 2007-01-14 07:23:54.908 014 18186.84 68.42 52688.27 88888.00 2007-01-14 07:23:55.408 014 18186.87 68.46 52688.26 88888.00 2007-01-14 07:23:55.908 014 18186.85 68.55 52688.23 88888.00 2007-01-14 07:23:56.408 014 18186.83 68.49 52688.23 88888.00 2007-01-14 07:23:56.908 014 18186.83 68.42 52688.19 88888.00 2007-01-14 07:23:57.408 014 18186.83 68.46 52688.23 88888.00 2007-01-14 07:23:57.908 014 18186.83 68.47 52688.27 88888.00 2007-01-14 07:23:58.408 014 18186.77 68.48 52688.33 88888.00 2007-01-14 07:23:58.908 014 18186.74 68.56 52688.25 88888.00 2007-01-14 07:23:59.408 014 18186.83 68.55 52688.20 88888.00 2007-01-14 07:23:59.908 014 18186.86 68.51 52688.21 88888.00 2007-01-14 07:24:00.408 014 18186.91 68.49 52688.26 88888.00 2007-01-14 07:24:00.908 014 18186.98 68.51 52688.24 88888.00 2007-01-14 07:24:01.408 014 18186.92 68.57 52688.08 88888.00 2007-01-14 07:24:01.908 014 18186.88 68.61 52688.10 88888.00 2007-01-14 07:24:02.408 014 18186.84 68.49 52688.14 88888.00 2007-01-14 07:24:02.908 014 18186.98 68.47 52688.21 88888.00 2007-01-14 07:24:03.408 014 18186.99 68.48 52688.16 88888.00 2007-01-14 07:24:03.908 014 18186.78 68.49 52688.16 88888.00 2007-01-14 07:24:04.408 014 18186.89 68.53 52688.12 88888.00 2007-01-14 07:24:04.908 014 18186.87 68.54 52688.20 88888.00 2007-01-14 07:24:05.408 014 18186.86 68.53 52688.33 88888.00 2007-01-14 07:24:05.908 014 18186.93 68.46 52688.27 88888.00 2007-01-14 07:24:06.408 014 18186.98 68.44 52688.12 88888.00 2007-01-14 07:24:06.908 014 18186.91 68.41 52688.19 88888.00 2007-01-14 07:24:07.408 014 18186.94 68.47 52688.16 88888.00 2007-01-14 07:24:07.908 014 18186.91 68.52 52688.25 88888.00 2007-01-14 07:24:08.408 014 18186.84 68.57 52688.19 88888.00 2007-01-14 07:24:08.908 014 18186.88 68.52 52688.14 88888.00 2007-01-14 07:24:09.408 014 18186.76 68.48 52688.21 88888.00 2007-01-14 07:24:09.908 014 18186.77 68.46 52688.14 88888.00 2007-01-14 07:24:10.408 014 18186.75 68.44 52688.20 88888.00 2007-01-14 07:24:10.908 014 18186.78 68.41 52688.31 88888.00 2007-01-14 07:24:11.408 014 18186.81 68.53 52688.33 88888.00 2007-01-14 07:24:11.908 014 18186.82 68.57 52688.40 88888.00 2007-01-14 07:24:12.408 014 18186.81 68.47 52688.39 88888.00 2007-01-14 07:24:12.908 014 18186.80 68.42 52688.34 88888.00 2007-01-14 07:24:13.408 014 18186.71 68.47 52688.32 88888.00 2007-01-14 07:24:13.908 014 18186.76 68.47 52688.37 88888.00 2007-01-14 07:24:14.408 014 18186.85 68.50 52688.40 88888.00 2007-01-14 07:24:14.908 014 18186.91 68.54 52688.44 88888.00 2007-01-14 07:24:15.408 014 18186.82 68.53 52688.33 88888.00 2007-01-14 07:24:15.908 014 18186.83 68.42 52688.24 88888.00 2007-01-14 07:24:16.408 014 18186.72 68.35 52688.20 88888.00 2007-01-14 07:24:16.908 014 18186.83 68.29 52688.19 88888.00 2007-01-14 07:24:17.408 014 18186.85 68.38 52688.20 88888.00 2007-01-14 07:24:17.908 014 18186.94 68.42 52688.27 88888.00 2007-01-14 07:24:18.408 014 18186.81 68.49 52688.16 88888.00 2007-01-14 07:24:18.908 014 18186.77 68.44 52688.08 88888.00 2007-01-14 07:24:19.408 014 18186.83 68.40 52687.99 88888.00 2007-01-14 07:24:19.908 014 18186.75 68.46 52688.11 88888.00 2007-01-14 07:24:20.408 014 18186.67 68.47 52688.12 88888.00 2007-01-14 07:24:20.908 014 18186.64 68.45 52688.08 88888.00 2007-01-14 07:24:21.408 014 18186.68 68.42 52688.04 88888.00 2007-01-14 07:24:21.908 014 18186.77 68.38 52688.10 88888.00 2007-01-14 07:24:22.408 014 18186.93 68.42 52687.99 88888.00 2007-01-14 07:24:22.908 014 18186.94 68.48 52687.96 88888.00 2007-01-14 07:24:23.408 014 18186.99 68.47 52688.08 88888.00 2007-01-14 07:24:23.908 014 18186.99 68.43 52688.11 88888.00 2007-01-14 07:24:24.408 014 18186.89 68.46 52688.20 88888.00 2007-01-14 07:24:24.908 014 18186.99 68.44 52688.12 88888.00 2007-01-14 07:24:25.408 014 18186.94 68.41 52688.12 88888.00 2007-01-14 07:24:25.908 014 18186.92 68.38 52688.16 88888.00 2007-01-14 07:24:26.408 014 18186.86 68.41 52688.16 88888.00 2007-01-14 07:24:26.908 014 18186.80 68.48 52688.19 88888.00 2007-01-14 07:24:27.408 014 18186.91 68.49 52688.20 88888.00 2007-01-14 07:24:27.908 014 18186.85 68.47 52688.13 88888.00 2007-01-14 07:24:28.408 014 18186.86 68.43 52688.08 88888.00 2007-01-14 07:24:28.908 014 18186.93 68.40 52688.13 88888.00 2007-01-14 07:24:29.408 014 18186.99 68.38 52688.12 88888.00 2007-01-14 07:24:29.908 014 18187.02 68.28 52688.12 88888.00 2007-01-14 07:24:30.408 014 18186.87 68.31 52688.21 88888.00 2007-01-14 07:24:30.908 014 18186.81 68.38 52688.21 88888.00 2007-01-14 07:24:31.408 014 18186.71 68.34 52688.27 88888.00 2007-01-14 07:24:31.908 014 18186.75 68.33 52688.22 88888.00 2007-01-14 07:24:32.408 014 18186.81 68.33 52688.21 88888.00 2007-01-14 07:24:32.908 014 18186.77 68.26 52688.20 88888.00 2007-01-14 07:24:33.408 014 18186.92 68.26 52688.15 88888.00 2007-01-14 07:24:33.908 014 18186.91 68.35 52688.08 88888.00 2007-01-14 07:24:34.408 014 18186.89 68.39 52688.10 88888.00 2007-01-14 07:24:34.908 014 18186.84 68.35 52688.12 88888.00 2007-01-14 07:24:35.408 014 18186.74 68.33 52688.14 88888.00 2007-01-14 07:24:35.908 014 18186.68 68.34 52688.19 88888.00 2007-01-14 07:24:36.408 014 18186.68 68.32 52688.27 88888.00 2007-01-14 07:24:36.908 014 18186.68 68.31 52688.25 88888.00 2007-01-14 07:24:37.408 014 18186.66 68.35 52688.17 88888.00 2007-01-14 07:24:37.908 014 18186.76 68.37 52688.19 88888.00 2007-01-14 07:24:38.408 014 18186.76 68.38 52688.19 88888.00 2007-01-14 07:24:38.908 014 18186.87 68.39 52688.11 88888.00 2007-01-14 07:24:39.408 014 18186.89 68.31 52688.10 88888.00 2007-01-14 07:24:39.908 014 18186.93 68.33 52688.10 88888.00 2007-01-14 07:24:40.408 014 18186.97 68.39 52688.08 88888.00 2007-01-14 07:24:40.908 014 18187.41 68.41 52688.09 88888.00 2007-01-14 07:24:41.408 014 18187.36 68.48 52688.06 88888.00 2007-01-14 07:24:41.908 014 18186.97 68.48 52688.10 88888.00 2007-01-14 07:24:42.408 014 18186.92 68.42 52688.16 88888.00 2007-01-14 07:24:42.908 014 18186.88 68.50 52688.09 88888.00 2007-01-14 07:24:43.408 014 18186.84 68.44 52688.00 88888.00 2007-01-14 07:24:43.908 014 18186.84 68.45 52688.09 88888.00 2007-01-14 07:24:44.408 014 18186.89 68.46 52688.16 88888.00 2007-01-14 07:24:44.908 014 18186.87 68.42 52688.13 88888.00 2007-01-14 07:24:45.408 014 18186.75 68.43 52688.10 88888.00 2007-01-14 07:24:45.908 014 18186.82 68.47 52688.08 88888.00 2007-01-14 07:24:46.408 014 18186.99 68.44 52688.11 88888.00 2007-01-14 07:24:46.908 014 18186.93 68.47 52688.16 88888.00 2007-01-14 07:24:47.408 014 18186.84 68.44 52688.12 88888.00 2007-01-14 07:24:47.908 014 18186.73 68.41 52688.26 88888.00 2007-01-14 07:24:48.408 014 18186.77 68.52 52688.32 88888.00 2007-01-14 07:24:48.908 014 18186.80 68.47 52688.31 88888.00 2007-01-14 07:24:49.408 014 18186.67 68.46 52688.31 88888.00 2007-01-14 07:24:49.908 014 18186.72 68.44 52688.19 88888.00 2007-01-14 07:24:50.408 014 18186.83 68.42 52688.27 88888.00 2007-01-14 07:24:50.908 014 18186.92 68.41 52688.36 88888.00 2007-01-14 07:24:51.408 014 18186.85 68.43 52688.38 88888.00 2007-01-14 07:24:51.908 014 18186.86 68.47 52688.29 88888.00 2007-01-14 07:24:52.408 014 18186.91 68.39 52688.04 88888.00 2007-01-14 07:24:52.908 014 18186.83 68.41 52688.06 88888.00 2007-01-14 07:24:53.408 014 18186.76 68.39 52688.14 88888.00 2007-01-14 07:24:53.908 014 18186.71 68.39 52688.17 88888.00 2007-01-14 07:24:54.408 014 18186.71 68.39 52688.26 88888.00 2007-01-14 07:24:54.908 014 18186.82 68.43 52688.33 88888.00 2007-01-14 07:24:55.408 014 18186.78 68.37 52688.35 88888.00 2007-01-14 07:24:55.908 014 18186.68 68.37 52688.37 88888.00 2007-01-14 07:24:56.408 014 18186.82 68.42 52688.36 88888.00 2007-01-14 07:24:56.908 014 18186.97 68.38 52688.23 88888.00 2007-01-14 07:24:57.408 014 18186.89 68.33 52688.29 88888.00 2007-01-14 07:24:57.908 014 18186.89 68.32 52688.35 88888.00 2007-01-14 07:24:58.408 014 18186.89 68.36 52688.31 88888.00 2007-01-14 07:24:58.908 014 18186.87 68.37 52688.17 88888.00 2007-01-14 07:24:59.408 014 18186.87 68.32 52688.13 88888.00 2007-01-14 07:24:59.908 014 18186.89 68.24 52688.21 88888.00 2007-01-14 07:25:00.408 014 18186.83 68.30 52688.28 88888.00 2007-01-14 07:25:00.908 014 18186.75 68.32 52688.25 88888.00 2007-01-14 07:25:01.408 014 18186.81 68.32 52688.17 88888.00 2007-01-14 07:25:01.908 014 18186.82 68.36 52688.05 88888.00 2007-01-14 07:25:02.408 014 18186.89 68.39 52688.00 88888.00 2007-01-14 07:25:02.908 014 18186.87 68.42 52688.08 88888.00 2007-01-14 07:25:03.408 014 18186.76 68.35 52688.23 88888.00 2007-01-14 07:25:03.908 014 18186.83 68.31 52688.36 88888.00 2007-01-14 07:25:04.408 014 18186.81 68.28 52688.27 88888.00 2007-01-14 07:25:04.908 014 18186.72 68.33 52688.20 88888.00 2007-01-14 07:25:05.408 014 18186.77 68.44 52688.02 88888.00 2007-01-14 07:25:05.908 014 18186.75 68.40 52687.97 88888.00 2007-01-14 07:25:06.408 014 18186.77 68.40 52688.02 88888.00 2007-01-14 07:25:06.908 014 18186.78 68.39 52688.05 88888.00 2007-01-14 07:25:07.408 014 18186.81 68.36 52688.08 88888.00 2007-01-14 07:25:07.908 014 18186.84 68.35 52688.23 88888.00 2007-01-14 07:25:08.408 014 18186.80 68.26 52688.27 88888.00 2007-01-14 07:25:08.908 014 18186.71 68.28 52688.21 88888.00 2007-01-14 07:25:09.408 014 18186.56 68.28 52688.13 88888.00 2007-01-14 07:25:09.908 014 18186.61 68.31 52688.15 88888.00 2007-01-14 07:25:10.408 014 18186.72 68.39 52688.14 88888.00 2007-01-14 07:25:10.908 014 18186.80 68.38 52688.10 88888.00 2007-01-14 07:25:11.408 014 18186.77 68.39 52688.12 88888.00 2007-01-14 07:25:11.908 014 18186.66 68.38 52688.02 88888.00 2007-01-14 07:25:12.408 014 18186.74 68.40 52687.99 88888.00 2007-01-14 07:25:12.908 014 18186.83 68.34 52688.00 88888.00 2007-01-14 07:25:13.408 014 18186.70 68.30 52688.16 88888.00 2007-01-14 07:25:13.908 014 18186.76 68.38 52688.09 88888.00 2007-01-14 07:25:14.408 014 18186.86 68.42 52688.13 88888.00 2007-01-14 07:25:14.908 014 18186.85 68.43 52688.29 88888.00 2007-01-14 07:25:15.408 014 18186.76 68.36 52688.26 88888.00 2007-01-14 07:25:15.908 014 18186.77 68.33 52688.23 88888.00 2007-01-14 07:25:16.408 014 18186.75 68.31 52688.14 88888.00 2007-01-14 07:25:16.908 014 18186.83 68.31 52688.02 88888.00 2007-01-14 07:25:17.408 014 18186.85 68.34 52687.98 88888.00 2007-01-14 07:25:17.908 014 18186.81 68.39 52687.96 88888.00 2007-01-14 07:25:18.408 014 18186.85 68.36 52687.93 88888.00 2007-01-14 07:25:18.908 014 18186.77 68.43 52687.97 88888.00 2007-01-14 07:25:19.408 014 18186.68 68.44 52687.89 88888.00 2007-01-14 07:25:19.908 014 18186.72 68.39 52688.00 88888.00 2007-01-14 07:25:20.408 014 18186.74 68.31 52688.08 88888.00 2007-01-14 07:25:20.908 014 18186.73 68.30 52688.12 88888.00 2007-01-14 07:25:21.408 014 18186.73 68.26 52688.11 88888.00 2007-01-14 07:25:21.908 014 18186.77 68.29 52688.09 88888.00 2007-01-14 07:25:22.408 014 18186.73 68.37 52688.11 88888.00 2007-01-14 07:25:22.908 014 18186.64 68.36 52687.99 88888.00 2007-01-14 07:25:23.408 014 18186.77 68.34 52687.96 88888.00 2007-01-14 07:25:23.908 014 18186.78 68.41 52688.05 88888.00 2007-01-14 07:25:24.408 014 18186.75 68.40 52688.19 88888.00 2007-01-14 07:25:24.908 014 18186.75 68.46 52688.11 88888.00 2007-01-14 07:25:25.408 014 18186.75 68.43 52688.08 88888.00 2007-01-14 07:25:25.908 014 18186.78 68.32 52688.05 88888.00 2007-01-14 07:25:26.408 014 18186.66 68.32 52688.15 88888.00 2007-01-14 07:25:26.908 014 18186.73 68.47 52688.14 88888.00 2007-01-14 07:25:27.408 014 18186.75 68.43 52688.23 88888.00 2007-01-14 07:25:27.908 014 18186.76 68.42 52688.12 88888.00 2007-01-14 07:25:28.408 014 18186.74 68.41 52688.08 88888.00 2007-01-14 07:25:28.908 014 18186.71 68.43 52688.16 88888.00 2007-01-14 07:25:29.408 014 18186.76 68.39 52688.28 88888.00 2007-01-14 07:25:29.908 014 18186.73 68.33 52688.17 88888.00 2007-01-14 07:25:30.408 014 18186.68 68.39 52688.14 88888.00 2007-01-14 07:25:30.908 014 18186.68 68.37 52688.15 88888.00 2007-01-14 07:25:31.408 014 18186.66 68.33 52688.13 88888.00 2007-01-14 07:25:31.908 014 18186.66 68.30 52688.02 88888.00 2007-01-14 07:25:32.408 014 18186.72 68.40 52688.04 88888.00 2007-01-14 07:25:32.908 014 18186.67 68.41 52688.06 88888.00 2007-01-14 07:25:33.408 014 18186.62 68.48 52688.00 88888.00 2007-01-14 07:25:33.908 014 18186.63 68.45 52688.06 88888.00 2007-01-14 07:25:34.408 014 18186.67 68.46 52688.16 88888.00 2007-01-14 07:25:34.908 014 18186.65 68.48 52688.15 88888.00 2007-01-14 07:25:35.408 014 18186.65 68.47 52688.20 88888.00 2007-01-14 07:25:35.908 014 18186.62 68.41 52688.22 88888.00 2007-01-14 07:25:36.408 014 18186.68 68.39 52688.16 88888.00 2007-01-14 07:25:36.908 014 18186.83 68.40 52688.17 88888.00 2007-01-14 07:25:37.408 014 18186.82 68.43 52688.19 88888.00 2007-01-14 07:25:37.908 014 18186.75 68.29 52688.11 88888.00 2007-01-14 07:25:38.408 014 18186.71 68.25 52688.04 88888.00 2007-01-14 07:25:38.908 014 18186.76 68.26 52688.06 88888.00 2007-01-14 07:25:39.408 014 18186.81 68.33 52688.06 88888.00 2007-01-14 07:25:39.908 014 18186.73 68.32 52688.06 88888.00 2007-01-14 07:25:40.408 014 18186.73 68.26 52688.10 88888.00 2007-01-14 07:25:40.908 014 18186.75 68.31 52688.11 88888.00 2007-01-14 07:25:41.408 014 18186.73 68.38 52688.06 88888.00 2007-01-14 07:25:41.908 014 18186.74 68.38 52688.15 88888.00 2007-01-14 07:25:42.408 014 18186.83 68.35 52688.14 88888.00 2007-01-14 07:25:42.908 014 18186.67 68.30 52688.16 88888.00 2007-01-14 07:25:43.408 014 18186.63 68.38 52688.16 88888.00 2007-01-14 07:25:43.908 014 18186.68 68.44 52688.27 88888.00 2007-01-14 07:25:44.408 014 18186.63 68.43 52688.29 88888.00 2007-01-14 07:25:44.908 014 18186.70 68.32 52688.23 88888.00 2007-01-14 07:25:45.408 014 18186.66 68.39 52688.10 88888.00 2007-01-14 07:25:45.908 014 18186.63 68.29 52688.17 88888.00 2007-01-14 07:25:46.408 014 18186.67 68.28 52688.24 88888.00 2007-01-14 07:25:46.908 014 18186.74 68.38 52688.28 88888.00 2007-01-14 07:25:47.408 014 18186.72 68.40 52688.25 88888.00 2007-01-14 07:25:47.908 014 18186.70 68.39 52688.27 88888.00 2007-01-14 07:25:48.408 014 18186.73 68.43 52688.46 88888.00 2007-01-14 07:25:48.908 014 18186.73 68.48 52688.49 88888.00 2007-01-14 07:25:49.408 014 18186.53 68.43 52688.39 88888.00 2007-01-14 07:25:49.908 014 18186.54 68.36 52688.31 88888.00 2007-01-14 07:25:50.408 014 18186.59 68.31 52688.39 88888.00 2007-01-14 07:25:50.908 014 18186.61 68.32 52688.38 88888.00 2007-01-14 07:25:51.408 014 18186.55 68.39 52688.34 88888.00 2007-01-14 07:25:51.908 014 18186.64 68.37 52688.37 88888.00 2007-01-14 07:25:52.408 014 18186.70 68.45 52688.37 88888.00 2007-01-14 07:25:52.908 014 18186.57 68.45 52688.25 88888.00 2007-01-14 07:25:53.408 014 18186.45 68.40 52688.21 88888.00 2007-01-14 07:25:53.908 014 18186.51 68.42 52688.20 88888.00 2007-01-14 07:25:54.408 014 18186.56 68.35 52688.15 88888.00 2007-01-14 07:25:54.908 014 18186.55 68.43 52688.13 88888.00 2007-01-14 07:25:55.408 014 18186.65 68.45 52688.13 88888.00 2007-01-14 07:25:55.908 014 18186.63 68.43 52688.05 88888.00 2007-01-14 07:25:56.408 014 18186.59 68.45 52688.13 88888.00 2007-01-14 07:25:56.908 014 18186.62 68.47 52688.14 88888.00 2007-01-14 07:25:57.408 014 18186.65 68.43 52688.13 88888.00 2007-01-14 07:25:57.908 014 18186.56 68.39 52688.09 88888.00 2007-01-14 07:25:58.408 014 18186.57 68.41 52688.06 88888.00 2007-01-14 07:25:58.908 014 18186.62 68.42 52688.09 88888.00 2007-01-14 07:25:59.408 014 18186.64 68.39 52688.13 88888.00 2007-01-14 07:25:59.908 014 18186.67 68.43 52688.19 88888.00 2007-01-14 07:26:00.408 014 18186.70 68.53 52688.10 88888.00 2007-01-14 07:26:00.908 014 18186.59 68.52 52688.04 88888.00 2007-01-14 07:26:01.408 014 18186.51 68.57 52688.14 88888.00 2007-01-14 07:26:01.908 014 18186.53 68.58 52688.14 88888.00 2007-01-14 07:26:02.408 014 18186.52 68.46 52688.21 88888.00 2007-01-14 07:26:02.908 014 18186.50 68.45 52688.19 88888.00 2007-01-14 07:26:03.408 014 18186.48 68.44 52688.14 88888.00 2007-01-14 07:26:03.908 014 18186.48 68.42 52688.17 88888.00 2007-01-14 07:26:04.408 014 18186.51 68.41 52688.17 88888.00 2007-01-14 07:26:04.908 014 18186.45 68.47 52688.27 88888.00 2007-01-14 07:26:05.408 014 18186.42 68.51 52688.22 88888.00 2007-01-14 07:26:05.908 014 18186.41 68.51 52688.15 88888.00 2007-01-14 07:26:06.408 014 18186.46 68.48 52688.04 88888.00 2007-01-14 07:26:06.908 014 18186.48 68.43 52688.13 88888.00 2007-01-14 07:26:07.408 014 18186.38 68.39 52688.11 88888.00 2007-01-14 07:26:07.908 014 18186.44 68.38 52688.12 88888.00 2007-01-14 07:26:08.408 014 18186.48 68.38 52688.13 88888.00 2007-01-14 07:26:08.908 014 18186.42 68.45 52688.04 88888.00 2007-01-14 07:26:09.408 014 18186.48 68.52 52688.02 88888.00 2007-01-14 07:26:09.908 014 18186.50 68.55 52688.08 88888.00 2007-01-14 07:26:10.408 014 18186.48 68.49 52688.08 88888.00 2007-01-14 07:26:10.908 014 18186.49 68.54 52688.00 88888.00 2007-01-14 07:26:11.408 014 18186.53 68.58 52688.04 88888.00 2007-01-14 07:26:11.908 014 18186.38 68.61 52688.08 88888.00 2007-01-14 07:26:12.408 014 18186.50 68.61 52688.08 88888.00 2007-01-14 07:26:12.908 014 18186.53 68.53 52688.02 88888.00 2007-01-14 07:26:13.408 014 18186.40 68.42 52688.08 88888.00 2007-01-14 07:26:13.908 014 18186.39 68.45 52688.12 88888.00 2007-01-14 07:26:14.408 014 18186.50 68.57 52688.13 88888.00 2007-01-14 07:26:14.908 014 18186.57 68.57 52688.17 88888.00 2007-01-14 07:26:15.408 014 18186.57 68.50 52688.12 88888.00 2007-01-14 07:26:15.908 014 18186.57 68.49 52688.14 88888.00 2007-01-14 07:26:16.408 014 18186.46 68.43 52688.14 88888.00 2007-01-14 07:26:16.908 014 18186.35 68.42 52688.17 88888.00 2007-01-14 07:26:17.408 014 18186.34 68.35 52688.13 88888.00 2007-01-14 07:26:17.908 014 18186.35 68.44 52688.08 88888.00 2007-01-14 07:26:18.408 014 18186.32 68.51 52688.00 88888.00 2007-01-14 07:26:18.908 014 18186.43 68.45 52687.99 88888.00 2007-01-14 07:26:19.408 014 18186.38 68.52 52687.93 88888.00 2007-01-14 07:26:19.908 014 18186.43 68.59 52687.96 88888.00 2007-01-14 07:26:20.408 014 18186.39 68.66 52687.94 88888.00 2007-01-14 07:26:20.908 014 18186.39 68.66 52687.92 88888.00 2007-01-14 07:26:21.408 014 18186.31 68.52 52688.00 88888.00 2007-01-14 07:26:21.908 014 18186.39 68.52 52688.03 88888.00 2007-01-14 07:26:22.408 014 18186.46 68.55 52687.99 88888.00 2007-01-14 07:26:22.908 014 18186.30 68.55 52687.96 88888.00 2007-01-14 07:26:23.408 014 18186.40 68.50 52687.93 88888.00 2007-01-14 07:26:23.908 014 18186.51 68.53 52687.94 88888.00 2007-01-14 07:26:24.408 014 18186.53 68.55 52687.96 88888.00 2007-01-14 07:26:24.908 014 18186.54 68.50 52688.02 88888.00 2007-01-14 07:26:25.408 014 18186.51 68.50 52688.01 88888.00 2007-01-14 07:26:25.908 014 18186.46 68.54 52687.96 88888.00 2007-01-14 07:26:26.408 014 18186.41 68.64 52687.88 88888.00 2007-01-14 07:26:26.908 014 18186.30 68.66 52687.90 88888.00 2007-01-14 07:26:27.408 014 18186.32 68.66 52687.99 88888.00 2007-01-14 07:26:27.908 014 18186.35 68.69 52688.11 88888.00 2007-01-14 07:26:28.408 014 18186.31 68.74 52688.15 88888.00 2007-01-14 07:26:28.908 014 18186.31 68.70 52688.16 88888.00 2007-01-14 07:26:29.408 014 18186.33 68.68 52688.19 88888.00 2007-01-14 07:26:29.908 014 18186.33 68.62 52688.14 88888.00 2007-01-14 07:26:30.408 014 18186.19 68.66 52688.12 88888.00 2007-01-14 07:26:30.908 014 18186.28 68.64 52688.17 88888.00 2007-01-14 07:26:31.408 014 18186.29 68.63 52688.13 88888.00 2007-01-14 07:26:31.908 014 18186.38 68.51 52688.01 88888.00 2007-01-14 07:26:32.408 014 18186.24 68.57 52688.06 88888.00 2007-01-14 07:26:32.908 014 18186.22 68.49 52688.08 88888.00 2007-01-14 07:26:33.408 014 18186.24 68.52 52688.14 88888.00 2007-01-14 07:26:33.908 014 18186.33 68.61 52688.21 88888.00 2007-01-14 07:26:34.408 014 18186.40 68.64 52688.14 88888.00 2007-01-14 07:26:34.908 014 18186.39 68.61 52688.04 88888.00 2007-01-14 07:26:35.408 014 18186.35 68.54 52688.02 88888.00 2007-01-14 07:26:35.908 014 18186.20 68.57 52688.09 88888.00 2007-01-14 07:26:36.408 014 18186.19 68.55 52688.06 88888.00 2007-01-14 07:26:36.908 014 18186.17 68.54 52688.02 88888.00 2007-01-14 07:26:37.408 014 18186.20 68.53 52687.94 88888.00 2007-01-14 07:26:37.908 014 18186.08 68.56 52687.84 88888.00 2007-01-14 07:26:38.408 014 18186.16 68.61 52687.88 88888.00 2007-01-14 07:26:38.908 014 18186.19 68.54 52688.02 88888.00 2007-01-14 07:26:39.408 014 18186.17 68.47 52688.03 88888.00 2007-01-14 07:26:39.908 014 18186.26 68.47 52688.15 88888.00 2007-01-14 07:26:40.408 014 18186.32 68.58 52688.17 88888.00 2007-01-14 07:26:40.908 014 18186.30 68.61 52688.04 88888.00 2007-01-14 07:26:41.408 014 18186.16 68.56 52687.96 88888.00 2007-01-14 07:26:41.908 014 18186.12 68.56 52687.98 88888.00 2007-01-14 07:26:42.408 014 18186.06 68.50 52687.94 88888.00 2007-01-14 07:26:42.908 014 18185.96 68.53 52687.82 88888.00 2007-01-14 07:26:43.408 014 18186.04 68.49 52687.76 88888.00 2007-01-14 07:26:43.908 014 18186.07 68.45 52687.75 88888.00 2007-01-14 07:26:44.408 014 18186.10 68.46 52687.80 88888.00 2007-01-14 07:26:44.908 014 18186.09 68.53 52687.75 88888.00 2007-01-14 07:26:45.408 014 18186.15 68.52 52687.71 88888.00 2007-01-14 07:26:45.908 014 18186.21 68.50 52687.81 88888.00 2007-01-14 07:26:46.408 014 18186.13 68.53 52687.82 88888.00 2007-01-14 07:26:46.908 014 18186.16 68.47 52687.82 88888.00 2007-01-14 07:26:47.408 014 18186.21 68.48 52687.82 88888.00 2007-01-14 07:26:47.908 014 18186.19 68.54 52687.92 88888.00 2007-01-14 07:26:48.408 014 18186.07 68.65 52687.93 88888.00 2007-01-14 07:26:48.908 014 18186.11 68.64 52687.92 88888.00 2007-01-14 07:26:49.408 014 18186.12 68.62 52687.91 88888.00 2007-01-14 07:26:49.908 014 18186.08 68.57 52688.02 88888.00 2007-01-14 07:26:50.408 014 18185.97 68.52 52687.91 88888.00 2007-01-14 07:26:50.908 014 18186.01 68.50 52687.77 88888.00 2007-01-14 07:26:51.408 014 18186.12 68.62 52687.87 88888.00 2007-01-14 07:26:51.908 014 18186.16 68.72 52688.03 88888.00 2007-01-14 07:26:52.408 014 18186.15 68.66 52688.19 88888.00 2007-01-14 07:26:52.908 014 18186.23 68.55 52688.16 88888.00 2007-01-14 07:26:53.408 014 18186.26 68.54 52688.08 88888.00 2007-01-14 07:26:53.908 014 18186.34 68.58 52688.08 88888.00 2007-01-14 07:26:54.408 014 18186.26 68.56 52688.03 88888.00 2007-01-14 07:26:54.908 014 18186.22 68.58 52687.96 88888.00 2007-01-14 07:26:55.408 014 18186.20 68.56 52687.96 88888.00 2007-01-14 07:26:55.908 014 18186.21 68.53 52688.08 88888.00 2007-01-14 07:26:56.408 014 18186.21 68.47 52688.14 88888.00 2007-01-14 07:26:56.908 014 18186.23 68.53 52688.32 88888.00 2007-01-14 07:26:57.408 014 18186.26 68.51 52688.44 88888.00 2007-01-14 07:26:57.908 014 18186.06 68.50 52688.36 88888.00 2007-01-14 07:26:58.408 014 18186.07 68.53 52688.25 88888.00 2007-01-14 07:26:58.908 014 18186.22 68.56 52688.20 88888.00 2007-01-14 07:26:59.408 014 18186.19 68.54 52688.28 88888.00 2007-01-14 07:26:59.908 014 18186.17 68.58 52688.32 88888.00 2007-01-14 07:27:00.408 014 18186.20 68.55 52688.20 88888.00 2007-01-14 07:27:00.908 014 18186.21 68.51 52688.16 88888.00 2007-01-14 07:27:01.408 014 18186.23 68.52 52688.19 88888.00 2007-01-14 07:27:01.908 014 18186.13 68.50 52688.21 88888.00 2007-01-14 07:27:02.408 014 18186.22 68.49 52688.25 88888.00 2007-01-14 07:27:02.908 014 18186.26 68.43 52688.26 88888.00 2007-01-14 07:27:03.408 014 18186.30 68.44 52688.25 88888.00 2007-01-14 07:27:03.908 014 18186.28 68.49 52688.32 88888.00 2007-01-14 07:27:04.408 014 18186.39 68.45 52688.27 88888.00 2007-01-14 07:27:04.908 014 18186.49 68.38 52688.28 88888.00 2007-01-14 07:27:05.408 014 18186.39 68.46 52688.25 88888.00 2007-01-14 07:27:05.908 014 18186.39 68.49 52688.22 88888.00 2007-01-14 07:27:06.408 014 18186.32 68.53 52688.27 88888.00 2007-01-14 07:27:06.908 014 18186.35 68.50 52688.36 88888.00 2007-01-14 07:27:07.408 014 18186.40 68.46 52688.45 88888.00 2007-01-14 07:27:07.908 014 18186.38 68.44 52688.29 88888.00 2007-01-14 07:27:08.408 014 18186.44 68.40 52688.22 88888.00 2007-01-14 07:27:08.908 014 18186.43 68.45 52688.19 88888.00 2007-01-14 07:27:09.408 014 18186.34 68.50 52688.21 88888.00 2007-01-14 07:27:09.908 014 18186.37 68.50 52688.16 88888.00 2007-01-14 07:27:10.408 014 18186.38 68.52 52688.27 88888.00 2007-01-14 07:27:10.908 014 18186.43 68.58 52688.38 88888.00 2007-01-14 07:27:11.408 014 18186.42 68.50 52688.27 88888.00 2007-01-14 07:27:11.908 014 18186.38 68.47 52688.14 88888.00 2007-01-14 07:27:12.408 014 18186.38 68.48 52688.13 88888.00 2007-01-14 07:27:12.908 014 18186.38 68.52 52688.08 88888.00 2007-01-14 07:27:13.408 014 18186.39 68.57 52687.99 88888.00 2007-01-14 07:27:13.908 014 18186.35 68.59 52688.04 88888.00 2007-01-14 07:27:14.408 014 18186.28 68.57 52688.19 88888.00 2007-01-14 07:27:14.908 014 18186.45 68.50 52688.16 88888.00 2007-01-14 07:27:15.408 014 18186.43 68.53 52688.13 88888.00 2007-01-14 07:27:15.908 014 18186.42 68.62 52688.15 88888.00 2007-01-14 07:27:16.408 014 18186.49 68.58 52688.16 88888.00 2007-01-14 07:27:16.908 014 18186.50 68.59 52688.17 88888.00 2007-01-14 07:27:17.408 014 18186.24 68.57 52688.28 88888.00 2007-01-14 07:27:17.908 014 18186.23 68.54 52688.24 88888.00 2007-01-14 07:27:18.408 014 18186.30 68.52 52688.27 88888.00 2007-01-14 07:27:18.908 014 18186.37 68.55 52688.29 88888.00 2007-01-14 07:27:19.408 014 18186.37 68.55 52688.32 88888.00 2007-01-14 07:27:19.908 014 18186.38 68.57 52688.20 88888.00 2007-01-14 07:27:20.408 014 18186.44 68.58 52688.16 88888.00 2007-01-14 07:27:20.908 014 18186.35 68.63 52688.19 88888.00 2007-01-14 07:27:21.408 014 18186.41 68.55 52688.15 88888.00 2007-01-14 07:27:21.908 014 18186.39 68.53 52688.05 88888.00 2007-01-14 07:27:22.408 014 18186.60 68.57 52688.17 88888.00 2007-01-14 07:27:22.908 014 18186.45 68.71 52688.20 88888.00 2007-01-14 07:27:23.408 014 18186.52 68.75 52688.17 88888.00 2007-01-14 07:27:23.908 014 18186.48 68.77 52688.28 88888.00 2007-01-14 07:27:24.408 014 18186.39 68.74 52688.13 88888.00 2007-01-14 07:27:24.908 014 18186.29 68.62 52688.02 88888.00 2007-01-14 07:27:25.408 014 18186.32 68.50 52688.04 88888.00 2007-01-14 07:27:25.908 014 18186.39 68.47 52688.12 88888.00 2007-01-14 07:27:26.408 014 18186.43 68.53 52688.06 88888.00 2007-01-14 07:27:26.908 014 18186.32 68.55 52688.11 88888.00 2007-01-14 07:27:27.408 014 18186.20 68.66 52688.11 88888.00 2007-01-14 07:27:27.908 014 18186.23 68.68 52688.04 88888.00 2007-01-14 07:27:28.408 014 18186.23 68.67 52687.96 88888.00 2007-01-14 07:27:28.908 014 18186.18 68.63 52688.01 88888.00 2007-01-14 07:27:29.408 014 18186.30 68.63 52688.08 88888.00 2007-01-14 07:27:29.908 014 18186.31 68.63 52688.05 88888.00 2007-01-14 07:27:30.408 014 18186.37 68.52 52687.94 88888.00 2007-01-14 07:27:30.908 014 18186.45 68.47 52687.90 88888.00 2007-01-14 07:27:31.408 014 18186.55 68.52 52687.92 88888.00 2007-01-14 07:27:31.908 014 18186.50 68.55 52687.98 88888.00 2007-01-14 07:27:32.408 014 18186.52 68.55 52688.10 88888.00 2007-01-14 07:27:32.908 014 18186.37 68.56 52688.16 88888.00 2007-01-14 07:27:33.408 014 18186.31 68.56 52688.15 88888.00 2007-01-14 07:27:33.908 014 18186.32 68.51 52688.08 88888.00 2007-01-14 07:27:34.408 014 18186.46 68.57 52688.00 88888.00 2007-01-14 07:27:34.908 014 18186.37 68.62 52687.84 88888.00 2007-01-14 07:27:35.408 014 18186.29 68.66 52687.87 88888.00 2007-01-14 07:27:35.908 014 18186.27 68.73 52687.92 88888.00 2007-01-14 07:27:36.408 014 18186.32 68.72 52687.91 88888.00 2007-01-14 07:27:36.908 014 18186.41 68.63 52688.01 88888.00 2007-01-14 07:27:37.408 014 18186.30 68.61 52688.10 88888.00 2007-01-14 07:27:37.908 014 18186.18 68.66 52688.03 88888.00 2007-01-14 07:27:38.408 014 18186.31 68.68 52688.01 88888.00 2007-01-14 07:27:38.908 014 18186.40 68.67 52688.14 88888.00 2007-01-14 07:27:39.408 014 18186.28 68.56 52688.13 88888.00 2007-01-14 07:27:39.908 014 18186.26 68.51 52688.03 88888.00 2007-01-14 07:27:40.408 014 18186.41 68.61 52688.00 88888.00 2007-01-14 07:27:40.908 014 18186.35 68.65 52687.94 88888.00 2007-01-14 07:27:41.408 014 18186.41 68.67 52687.90 88888.00 2007-01-14 07:27:41.908 014 18186.49 68.69 52688.00 88888.00 2007-01-14 07:27:42.408 014 18186.56 68.68 52687.98 88888.00 2007-01-14 07:27:42.908 014 18186.46 68.66 52687.99 88888.00 2007-01-14 07:27:43.408 014 18186.32 68.69 52687.92 88888.00 2007-01-14 07:27:43.908 014 18186.37 68.72 52687.92 88888.00 2007-01-14 07:27:44.408 014 18186.43 68.65 52687.98 88888.00 2007-01-14 07:27:44.908 014 18186.48 68.65 52688.05 88888.00 2007-01-14 07:27:45.408 014 18186.38 68.62 52688.02 88888.00 2007-01-14 07:27:45.908 014 18186.39 68.68 52687.89 88888.00 2007-01-14 07:27:46.408 014 18186.48 68.67 52687.96 88888.00 2007-01-14 07:27:46.908 014 18186.59 68.72 52688.11 88888.00 2007-01-14 07:27:47.408 014 18186.52 68.68 52688.26 88888.00 2007-01-14 07:27:47.908 014 18186.30 68.64 52688.25 88888.00 2007-01-14 07:27:48.408 014 18186.39 68.64 52688.12 88888.00 2007-01-14 07:27:48.908 014 18186.44 68.67 52688.00 88888.00 2007-01-14 07:27:49.408 014 18186.39 68.69 52688.00 88888.00 2007-01-14 07:27:49.908 014 18186.39 68.75 52688.04 88888.00 2007-01-14 07:27:50.408 014 18186.39 68.73 52687.96 88888.00 2007-01-14 07:27:50.908 014 18186.52 68.69 52687.92 88888.00 2007-01-14 07:27:51.408 014 18186.49 68.73 52687.94 88888.00 2007-01-14 07:27:51.908 014 18186.31 68.76 52687.90 88888.00 2007-01-14 07:27:52.408 014 18186.29 68.76 52687.86 88888.00 2007-01-14 07:27:52.908 014 18186.23 68.77 52687.92 88888.00 2007-01-14 07:27:53.405 014 18186.32 68.78 52687.87 88888.00 2007-01-14 07:27:53.905 014 18186.38 68.68 52687.81 88888.00 2007-01-14 07:27:54.405 014 18186.35 68.62 52687.76 88888.00 2007-01-14 07:27:54.905 014 18186.34 68.62 52687.74 88888.00 2007-01-14 07:27:55.405 014 18186.39 68.63 52687.81 88888.00 2007-01-14 07:27:55.905 014 18186.40 68.61 52687.78 88888.00 2007-01-14 07:27:56.405 014 18186.39 68.52 52687.81 88888.00 2007-01-14 07:27:56.905 014 18186.41 68.51 52687.78 88888.00 2007-01-14 07:27:57.405 014 18186.35 68.46 52687.69 88888.00 2007-01-14 07:27:57.905 014 18186.34 68.39 52687.78 88888.00 2007-01-14 07:27:58.405 014 18186.27 68.47 52687.89 88888.00 2007-01-14 07:27:58.905 014 18186.15 68.47 52687.91 88888.00 2007-01-14 07:27:59.405 014 18186.10 68.40 52687.87 88888.00 2007-01-14 07:27:59.905 014 18186.28 68.41 52687.98 88888.00 2007-01-14 07:28:00.405 014 18186.35 68.50 52687.97 88888.00 2007-01-14 07:28:00.905 014 18186.46 68.46 52687.85 88888.00 2007-01-14 07:28:01.405 014 18186.56 68.51 52687.90 88888.00 2007-01-14 07:28:01.905 014 18186.42 68.58 52688.00 88888.00 2007-01-14 07:28:02.405 014 18186.35 68.58 52687.99 88888.00 2007-01-14 07:28:02.905 014 18186.39 68.52 52688.06 88888.00 2007-01-14 07:28:03.405 014 18186.39 68.49 52688.02 88888.00 2007-01-14 07:28:03.905 014 18186.33 68.52 52687.90 88888.00 2007-01-14 07:28:04.405 014 18186.43 68.58 52687.98 88888.00 2007-01-14 07:28:04.905 014 18186.43 68.64 52688.01 88888.00 2007-01-14 07:28:05.405 014 18186.38 68.58 52687.92 88888.00 2007-01-14 07:28:05.905 014 18186.35 68.55 52687.99 88888.00 2007-01-14 07:28:06.405 014 18186.48 68.55 52687.93 88888.00 2007-01-14 07:28:06.905 014 18186.46 68.52 52687.82 88888.00 2007-01-14 07:28:07.405 014 18186.31 68.50 52687.84 88888.00 2007-01-14 07:28:07.905 014 18186.49 68.53 52687.88 88888.00 2007-01-14 07:28:08.405 014 18186.66 68.44 52687.90 88888.00 2007-01-14 07:28:08.905 014 18186.56 68.39 52687.89 88888.00 2007-01-14 07:28:09.405 014 18186.40 68.47 52687.93 88888.00 2007-01-14 07:28:09.905 014 18186.35 68.57 52687.89 88888.00 2007-01-14 07:28:10.405 014 18186.48 68.56 52687.96 88888.00 2007-01-14 07:28:10.905 014 18186.52 68.52 52687.97 88888.00 2007-01-14 07:28:11.405 014 18186.51 68.51 52687.91 88888.00 2007-01-14 07:28:11.905 014 18186.53 68.48 52687.92 88888.00 2007-01-14 07:28:12.405 014 18186.65 68.44 52687.94 88888.00 2007-01-14 07:28:12.905 014 18186.76 68.47 52688.03 88888.00 2007-01-14 07:28:13.405 014 18186.74 68.46 52688.04 88888.00 2007-01-14 07:28:13.905 014 18186.65 68.45 52687.94 88888.00 2007-01-14 07:28:14.405 014 18186.59 68.44 52687.96 88888.00 2007-01-14 07:28:14.905 014 18186.59 68.46 52687.99 88888.00 2007-01-14 07:28:15.405 014 18186.67 68.54 52687.89 88888.00 2007-01-14 07:28:15.905 014 18186.61 68.59 52687.81 88888.00 2007-01-14 07:28:16.405 014 18186.68 68.50 52687.87 88888.00 2007-01-14 07:28:16.905 014 18186.72 68.45 52687.85 88888.00 2007-01-14 07:28:17.405 014 18186.66 68.43 52687.87 88888.00 2007-01-14 07:28:17.905 014 18186.74 68.43 52687.80 88888.00 2007-01-14 07:28:18.405 014 18186.78 68.48 52687.78 88888.00 2007-01-14 07:28:18.905 014 18186.74 68.53 52687.77 88888.00 2007-01-14 07:28:19.405 014 18186.68 68.61 52687.89 88888.00 2007-01-14 07:28:19.905 014 18186.68 68.54 52687.87 88888.00 2007-01-14 07:28:20.405 014 18186.65 68.53 52687.89 88888.00 2007-01-14 07:28:20.905 014 18186.73 68.53 52687.96 88888.00 2007-01-14 07:28:21.405 014 18186.74 68.54 52687.96 88888.00 2007-01-14 07:28:21.905 014 18186.74 68.50 52687.94 88888.00 2007-01-14 07:28:22.405 014 18186.73 68.40 52687.99 88888.00 2007-01-14 07:28:22.905 014 18186.65 68.39 52688.08 88888.00 2007-01-14 07:28:23.405 014 18186.65 68.44 52688.04 88888.00 2007-01-14 07:28:23.905 014 18186.89 68.47 52688.05 88888.00 2007-01-14 07:28:24.405 014 18186.85 68.45 52688.01 88888.00 2007-01-14 07:28:24.905 014 18186.74 68.47 52688.00 88888.00 2007-01-14 07:28:25.405 014 18186.77 68.46 52688.05 88888.00 2007-01-14 07:28:25.905 014 18186.89 68.38 52688.17 88888.00 2007-01-14 07:28:26.405 014 18186.95 68.35 52688.27 88888.00 2007-01-14 07:28:26.905 014 18186.85 68.38 52688.34 88888.00 2007-01-14 07:28:27.405 014 18186.83 68.36 52688.23 88888.00 2007-01-14 07:28:27.905 014 18186.82 68.46 52688.19 88888.00 2007-01-14 07:28:28.405 014 18186.76 68.42 52688.12 88888.00 2007-01-14 07:28:28.905 014 18186.75 68.33 52688.03 88888.00 2007-01-14 07:28:29.405 014 18186.74 68.39 52687.89 88888.00 2007-01-14 07:28:29.905 014 18186.75 68.41 52687.80 88888.00 2007-01-14 07:28:30.405 014 18186.70 68.47 52687.91 88888.00 2007-01-14 07:28:30.905 014 18186.72 68.44 52687.93 88888.00 2007-01-14 07:28:31.405 014 18186.73 68.39 52687.91 88888.00 2007-01-14 07:28:31.905 014 18186.61 68.41 52687.98 88888.00 2007-01-14 07:28:32.405 014 18186.60 68.45 52688.00 88888.00 2007-01-14 07:28:32.905 014 18186.67 68.46 52688.06 88888.00 2007-01-14 07:28:33.405 014 18186.67 68.47 52688.09 88888.00 2007-01-14 07:28:33.905 014 18186.64 68.55 52687.93 88888.00 2007-01-14 07:28:34.405 014 18186.56 68.59 52687.93 88888.00 2007-01-14 07:28:34.905 014 18186.54 68.57 52687.97 88888.00 2007-01-14 07:28:35.405 014 18186.57 68.62 52687.97 88888.00 2007-01-14 07:28:35.905 014 18186.65 68.56 52687.93 88888.00 2007-01-14 07:28:36.405 014 18186.68 68.61 52688.01 88888.00 2007-01-14 07:28:36.905 014 18186.68 68.59 52688.04 88888.00 2007-01-14 07:28:37.405 014 18186.65 68.61 52688.15 88888.00 2007-01-14 07:28:37.905 014 18186.63 68.64 52688.19 88888.00 2007-01-14 07:28:38.405 014 18186.66 68.68 52688.13 88888.00 2007-01-14 07:28:38.905 014 18186.68 68.72 52688.00 88888.00 2007-01-14 07:28:39.405 014 18186.67 68.73 52688.06 88888.00 2007-01-14 07:28:39.905 014 18186.64 68.65 52688.14 88888.00 2007-01-14 07:28:40.405 014 18186.61 68.63 52688.12 88888.00 2007-01-14 07:28:40.905 014 18186.67 68.65 52688.05 88888.00 2007-01-14 07:28:41.405 014 18186.63 68.67 52688.09 88888.00 2007-01-14 07:28:41.905 014 18186.66 68.62 52688.05 88888.00 2007-01-14 07:28:42.405 014 18186.63 68.63 52688.04 88888.00 2007-01-14 07:28:42.905 014 18186.64 68.69 52687.94 88888.00 2007-01-14 07:28:43.405 014 18186.62 68.64 52688.01 88888.00 2007-01-14 07:28:43.905 014 18186.63 68.56 52688.09 88888.00 2007-01-14 07:28:44.405 014 18186.56 68.54 52688.06 88888.00 2007-01-14 07:28:44.905 014 18186.57 68.63 52688.06 88888.00 2007-01-14 07:28:45.405 014 18186.57 68.63 52688.11 88888.00 2007-01-14 07:28:45.905 014 18186.48 68.62 52688.09 88888.00 2007-01-14 07:28:46.405 014 18186.57 68.64 52688.02 88888.00 2007-01-14 07:28:46.905 014 18186.65 68.64 52688.09 88888.00 2007-01-14 07:28:47.405 014 18186.59 68.61 52688.14 88888.00 2007-01-14 07:28:47.905 014 18186.59 68.67 52688.03 88888.00 2007-01-14 07:28:48.405 014 18186.56 68.65 52688.08 88888.00 2007-01-14 07:28:48.905 014 18186.54 68.62 52688.13 88888.00 2007-01-14 07:28:49.405 014 18186.66 68.66 52688.19 88888.00 2007-01-14 07:28:49.905 014 18186.73 68.61 52688.24 88888.00 2007-01-14 07:28:50.405 014 18186.74 68.59 52688.15 88888.00 2007-01-14 07:28:50.905 014 18186.70 68.65 52688.17 88888.00 2007-01-14 07:28:51.405 014 18186.62 68.72 52688.16 88888.00 2007-01-14 07:28:51.905 014 18186.63 68.69 52688.04 88888.00 2007-01-14 07:28:52.405 014 18186.66 68.65 52688.01 88888.00 2007-01-14 07:28:52.905 014 18186.70 68.68 52687.98 88888.00 2007-01-14 07:28:53.405 014 18186.64 68.72 52688.06 88888.00 2007-01-14 07:28:53.905 014 18186.71 68.73 52688.12 88888.00 2007-01-14 07:28:54.405 014 18186.73 68.68 52688.14 88888.00 2007-01-14 07:28:54.905 014 18186.62 68.68 52688.13 88888.00 2007-01-14 07:28:55.405 014 18186.55 68.74 52688.24 88888.00 2007-01-14 07:28:55.905 014 18186.51 68.72 52688.33 88888.00 2007-01-14 07:28:56.405 014 18186.44 68.67 52688.36 88888.00 2007-01-14 07:28:56.905 014 18186.42 68.69 52688.34 88888.00 2007-01-14 07:28:57.405 014 18186.53 68.68 52688.28 88888.00 2007-01-14 07:28:57.905 014 18186.54 68.64 52688.32 88888.00 2007-01-14 07:28:58.405 014 18186.60 68.56 52688.24 88888.00 2007-01-14 07:28:58.905 014 18186.62 68.61 52688.25 88888.00 2007-01-14 07:28:59.405 014 18186.48 68.63 52688.35 88888.00 2007-01-14 07:28:59.905 014 18186.41 68.67 52688.31 88888.00 2007-01-14 07:29:00.405 014 18186.48 68.70 52688.26 88888.00 2007-01-14 07:29:00.905 014 18186.66 68.65 52688.24 88888.00 2007-01-14 07:29:01.405 014 18186.64 68.59 52688.21 88888.00 2007-01-14 07:29:01.905 014 18186.63 68.57 52688.12 88888.00 2007-01-14 07:29:02.405 014 18186.66 68.59 52688.12 88888.00 2007-01-14 07:29:02.905 014 18186.59 68.70 52688.13 88888.00 2007-01-14 07:29:03.405 014 18186.54 68.70 52688.08 88888.00 2007-01-14 07:29:03.905 014 18186.49 68.72 52688.13 88888.00 2007-01-14 07:29:04.405 014 18186.56 68.68 52688.21 88888.00 2007-01-14 07:29:04.905 014 18186.70 68.63 52688.21 88888.00 2007-01-14 07:29:05.405 014 18186.65 68.65 52688.15 88888.00 2007-01-14 07:29:05.905 014 18186.57 68.76 52688.25 88888.00 2007-01-14 07:29:06.405 014 18186.50 68.79 52688.25 88888.00 2007-01-14 07:29:06.905 014 18186.53 68.77 52688.16 88888.00 2007-01-14 07:29:07.405 014 18186.55 68.68 52688.11 88888.00 2007-01-14 07:29:07.905 014 18186.43 68.66 52688.03 88888.00 2007-01-14 07:29:08.405 014 18186.56 68.64 52687.94 88888.00 2007-01-14 07:29:08.905 014 18186.56 68.58 52688.00 88888.00 2007-01-14 07:29:09.405 014 18186.49 68.50 52688.08 88888.00 2007-01-14 07:29:09.905 014 18186.48 68.49 52688.06 88888.00 2007-01-14 07:29:10.405 014 18186.39 68.56 52688.04 88888.00 2007-01-14 07:29:10.905 014 18186.41 68.71 52688.02 88888.00 2007-01-14 07:29:11.405 014 18186.50 68.69 52688.01 88888.00 2007-01-14 07:29:11.905 014 18186.38 68.73 52688.03 88888.00 2007-01-14 07:29:12.405 014 18186.39 68.72 52688.04 88888.00 2007-01-14 07:29:12.905 014 18186.40 68.70 52688.09 88888.00 2007-01-14 07:29:13.405 014 18186.35 68.65 52688.17 88888.00 2007-01-14 07:29:13.905 014 18186.35 68.65 52688.16 88888.00 2007-01-14 07:29:14.405 014 18186.26 68.66 52688.13 88888.00 2007-01-14 07:29:14.905 014 18186.31 68.68 52688.05 88888.00 2007-01-14 07:29:15.405 014 18186.41 68.66 52687.98 88888.00 2007-01-14 07:29:15.905 014 18186.32 68.66 52687.99 88888.00 2007-01-14 07:29:16.405 014 18186.43 68.70 52688.02 88888.00 2007-01-14 07:29:16.905 014 18186.41 68.67 52688.00 88888.00 2007-01-14 07:29:17.405 014 18186.44 68.65 52688.05 88888.00 2007-01-14 07:29:17.905 014 18186.39 68.67 52688.11 88888.00 2007-01-14 07:29:18.405 014 18186.42 68.59 52688.12 88888.00 2007-01-14 07:29:18.905 014 18186.39 68.56 52688.04 88888.00 2007-01-14 07:29:19.405 014 18186.45 68.48 52687.93 88888.00 2007-01-14 07:29:19.905 014 18186.56 68.48 52687.97 88888.00 2007-01-14 07:29:20.405 014 18186.59 68.53 52688.06 88888.00 2007-01-14 07:29:20.905 014 18186.57 68.56 52688.05 88888.00 2007-01-14 07:29:21.405 014 18186.63 68.62 52688.09 88888.00 2007-01-14 07:29:21.905 014 18186.71 68.59 52688.12 88888.00 2007-01-14 07:29:22.405 014 18186.71 68.65 52688.12 88888.00 2007-01-14 07:29:22.905 014 18186.68 68.67 52688.11 88888.00 2007-01-14 07:29:23.405 014 18186.67 68.65 52688.05 88888.00 2007-01-14 07:29:23.905 014 18186.68 68.67 52688.08 88888.00 2007-01-14 07:29:24.405 014 18186.66 68.73 52688.01 88888.00 2007-01-14 07:29:24.905 014 18186.57 68.70 52688.13 88888.00 2007-01-14 07:29:25.405 014 18186.61 68.69 52688.21 88888.00 2007-01-14 07:29:25.905 014 18186.62 68.70 52688.19 88888.00 2007-01-14 07:29:26.405 014 18186.66 68.72 52688.16 88888.00 2007-01-14 07:29:26.905 014 18186.67 68.78 52688.13 88888.00 2007-01-14 07:29:27.405 014 18186.57 68.78 52688.15 88888.00 2007-01-14 07:29:27.905 014 18186.60 68.72 52688.19 88888.00 2007-01-14 07:29:28.405 014 18186.56 68.66 52688.16 88888.00 2007-01-14 07:29:28.905 014 18186.63 68.62 52688.16 88888.00 2007-01-14 07:29:29.405 014 18186.70 68.66 52688.16 88888.00 2007-01-14 07:29:29.905 014 18186.57 68.66 52688.22 88888.00 2007-01-14 07:29:30.405 014 18186.59 68.67 52688.21 88888.00 2007-01-14 07:29:30.905 014 18186.68 68.64 52688.09 88888.00 2007-01-14 07:29:31.405 014 18186.64 68.63 52688.09 88888.00 2007-01-14 07:29:31.905 014 18186.62 68.63 52688.16 88888.00 2007-01-14 07:29:32.405 014 18186.65 68.66 52688.25 88888.00 2007-01-14 07:29:32.905 014 18186.67 68.55 52688.29 88888.00 2007-01-14 07:29:33.405 014 18186.61 68.56 52688.20 88888.00 2007-01-14 07:29:33.905 014 18186.64 68.59 52688.25 88888.00 2007-01-14 07:29:34.405 014 18186.62 68.59 52688.25 88888.00 2007-01-14 07:29:34.905 014 18186.61 68.56 52688.21 88888.00 2007-01-14 07:29:35.405 014 18186.70 68.59 52688.12 88888.00 2007-01-14 07:29:35.905 014 18186.70 68.58 52688.13 88888.00 2007-01-14 07:29:36.405 014 18186.74 68.54 52688.08 88888.00 2007-01-14 07:29:36.905 014 18186.75 68.57 52688.00 88888.00 2007-01-14 07:29:37.405 014 18186.68 68.65 52687.96 88888.00 2007-01-14 07:29:37.905 014 18186.73 68.65 52688.03 88888.00 2007-01-14 07:29:38.405 014 18186.82 68.63 52688.08 88888.00 2007-01-14 07:29:38.905 014 18186.68 68.61 52688.14 88888.00 2007-01-14 07:29:39.405 014 18186.68 68.61 52688.21 88888.00 2007-01-14 07:29:39.905 014 18186.64 68.64 52688.25 88888.00 2007-01-14 07:29:40.405 014 18186.62 68.58 52688.26 88888.00 2007-01-14 07:29:40.905 014 18186.61 68.45 52688.22 88888.00 2007-01-14 07:29:41.405 014 18186.65 68.45 52688.09 88888.00 2007-01-14 07:29:41.905 014 18186.73 68.51 52688.00 88888.00 2007-01-14 07:29:42.405 014 18186.67 68.58 52687.94 88888.00 2007-01-14 07:29:42.905 014 18186.64 68.55 52687.69 88888.00 2007-01-14 07:29:43.405 014 18186.65 68.55 52687.73 88888.00 2007-01-14 07:29:43.905 014 18186.66 68.52 52687.98 88888.00 2007-01-14 07:29:44.405 014 18186.73 68.53 52688.10 88888.00 2007-01-14 07:29:44.905 014 18186.66 68.54 52688.05 88888.00 2007-01-14 07:29:45.405 014 18186.77 68.50 52688.20 88888.00 2007-01-14 07:29:45.905 014 18186.78 68.51 52688.12 88888.00 2007-01-14 07:29:46.405 014 18186.68 68.53 52688.08 88888.00 2007-01-14 07:29:46.905 014 18186.71 68.61 52688.10 88888.00 2007-01-14 07:29:47.405 014 18186.75 68.65 52688.04 88888.00 2007-01-14 07:29:47.905 014 18186.71 68.69 52688.17 88888.00 2007-01-14 07:29:48.405 014 18186.64 68.64 52688.15 88888.00 2007-01-14 07:29:48.905 014 18186.66 68.66 52688.09 88888.00 2007-01-14 07:29:49.405 014 18186.63 68.62 52688.13 88888.00 2007-01-14 07:29:49.905 014 18186.75 68.65 52688.13 88888.00 2007-01-14 07:29:50.405 014 18186.77 68.56 52688.10 88888.00 2007-01-14 07:29:50.905 014 18186.78 68.58 52688.15 88888.00 2007-01-14 07:29:51.405 014 18186.78 68.62 52688.03 88888.00 2007-01-14 07:29:51.905 014 18186.73 68.63 52688.06 88888.00 2007-01-14 07:29:52.405 014 18186.70 68.56 52688.02 88888.00 2007-01-14 07:29:52.905 014 18186.67 68.47 52688.15 88888.00 2007-01-14 07:29:53.405 014 18186.73 68.55 52688.10 88888.00 2007-01-14 07:29:53.905 014 18186.75 68.57 52688.13 88888.00 2007-01-14 07:29:54.405 014 18186.68 68.54 52688.15 88888.00 2007-01-14 07:29:54.905 014 18186.71 68.65 52688.23 88888.00 2007-01-14 07:29:55.405 014 18186.66 68.68 52688.31 88888.00 2007-01-14 07:29:55.905 014 18186.65 68.62 52688.29 88888.00 2007-01-14 07:29:56.405 014 18186.54 68.59 52688.25 88888.00 2007-01-14 07:29:56.905 014 18186.71 68.54 52688.13 88888.00 2007-01-14 07:29:57.405 014 18186.76 68.51 52687.97 88888.00 2007-01-14 07:29:57.905 014 18186.71 68.51 52687.97 88888.00 2007-01-14 07:29:58.405 014 18186.74 68.47 52687.99 88888.00 2007-01-14 07:29:58.905 014 18186.75 68.48 52687.98 88888.00 2007-01-14 07:29:59.405 014 18186.63 68.52 52687.97 88888.00 2007-01-14 07:29:59.905 014 18186.56 68.58 52687.93 88888.00 2007-01-14 07:30:00.405 014 18186.72 68.65 52687.99 88888.00 2007-01-14 07:30:00.905 014 18186.82 68.66 52688.04 88888.00 2007-01-14 07:30:01.405 014 18186.73 68.63 52688.20 88888.00 2007-01-14 07:30:01.905 014 18186.66 68.64 52688.16 88888.00 2007-01-14 07:30:02.405 014 18186.77 68.69 52688.04 88888.00 2007-01-14 07:30:02.905 014 18186.78 68.63 52687.88 88888.00 2007-01-14 07:30:03.405 014 18186.70 68.55 52687.91 88888.00 2007-01-14 07:30:03.905 014 18186.63 68.52 52687.99 88888.00 2007-01-14 07:30:04.405 014 18186.64 68.59 52688.11 88888.00 2007-01-14 07:30:04.905 014 18186.67 68.56 52688.15 88888.00 2007-01-14 07:30:05.405 014 18186.60 68.48 52688.01 88888.00 2007-01-14 07:30:05.905 014 18186.65 68.48 52688.00 88888.00 2007-01-14 07:30:06.405 014 18186.64 68.46 52688.10 88888.00 2007-01-14 07:30:06.905 014 18186.57 68.55 52688.09 88888.00 2007-01-14 07:30:07.405 014 18186.71 68.50 52688.05 88888.00 2007-01-14 07:30:07.905 014 18186.73 68.44 52688.09 88888.00 2007-01-14 07:30:08.405 014 18186.76 68.46 52688.14 88888.00 2007-01-14 07:30:08.905 014 18186.77 68.44 52688.09 88888.00 2007-01-14 07:30:09.405 014 18186.73 68.51 52688.16 88888.00 2007-01-14 07:30:09.905 014 18186.74 68.51 52688.13 88888.00 2007-01-14 07:30:10.405 014 18186.74 68.52 52688.13 88888.00 2007-01-14 07:30:10.905 014 18186.77 68.44 52688.16 88888.00 2007-01-14 07:30:11.405 014 18186.72 68.38 52688.17 88888.00 2007-01-14 07:30:11.905 014 18186.68 68.46 52688.25 88888.00 2007-01-14 07:30:12.405 014 18186.74 68.56 52688.24 88888.00 2007-01-14 07:30:12.905 014 18186.74 68.58 52688.17 88888.00 2007-01-14 07:30:13.405 014 18186.68 68.50 52688.27 88888.00 2007-01-14 07:30:13.905 014 18186.68 68.43 52688.28 88888.00 2007-01-14 07:30:14.405 014 18186.61 68.53 52688.19 88888.00 2007-01-14 07:30:14.905 014 18186.63 68.48 52688.10 88888.00 2007-01-14 07:30:15.405 014 18186.76 68.47 52688.17 88888.00 2007-01-14 07:30:15.905 014 18186.73 68.43 52688.25 88888.00 2007-01-14 07:30:16.405 014 18186.68 68.41 52688.29 88888.00 2007-01-14 07:30:16.905 014 18186.65 68.37 52688.32 88888.00 2007-01-14 07:30:17.405 014 18186.65 68.38 52688.36 88888.00 2007-01-14 07:30:17.905 014 18186.70 68.45 52688.22 88888.00 2007-01-14 07:30:18.405 014 18186.78 68.47 52688.14 88888.00 2007-01-14 07:30:18.905 014 18186.85 68.48 52688.16 88888.00 2007-01-14 07:30:19.405 014 18186.82 68.46 52688.15 88888.00 2007-01-14 07:30:19.905 014 18186.77 68.45 52688.10 88888.00 2007-01-14 07:30:20.405 014 18186.73 68.46 52688.00 88888.00 2007-01-14 07:30:20.905 014 18186.75 68.43 52688.15 88888.00 2007-01-14 07:30:21.405 014 18186.73 68.43 52688.42 88888.00 2007-01-14 07:30:21.905 014 18186.71 68.43 52688.42 88888.00 2007-01-14 07:30:22.405 014 18186.71 68.43 52688.32 88888.00 2007-01-14 07:30:22.905 014 18186.74 68.48 52688.29 88888.00 2007-01-14 07:30:23.405 014 18186.77 68.54 52688.35 88888.00 2007-01-14 07:30:23.905 014 18186.75 68.56 52688.35 88888.00 2007-01-14 07:30:24.405 014 18186.80 68.54 52688.46 88888.00 2007-01-14 07:30:24.905 014 18186.86 68.58 52688.54 88888.00 2007-01-14 07:30:25.405 014 18186.87 68.58 52688.43 88888.00 2007-01-14 07:30:25.905 014 18186.75 68.54 52688.33 88888.00 2007-01-14 07:30:26.405 014 18186.63 68.55 52688.39 88888.00 2007-01-14 07:30:26.905 014 18186.70 68.53 52688.45 88888.00 2007-01-14 07:30:27.405 014 18186.85 68.51 52688.43 88888.00 2007-01-14 07:30:27.905 014 18186.89 68.50 52688.39 88888.00 2007-01-14 07:30:28.405 014 18186.92 68.53 52688.34 88888.00 2007-01-14 07:30:28.905 014 18186.92 68.51 52688.40 88888.00 2007-01-14 07:30:29.405 014 18186.96 68.46 52688.37 88888.00 2007-01-14 07:30:29.905 014 18186.89 68.49 52688.32 88888.00 2007-01-14 07:30:30.405 014 18186.84 68.52 52688.34 88888.00 2007-01-14 07:30:30.905 014 18186.86 68.53 52688.29 88888.00 2007-01-14 07:30:31.405 014 18186.81 68.49 52688.31 88888.00 2007-01-14 07:30:31.905 014 18186.82 68.52 52688.16 88888.00 2007-01-14 07:30:32.405 014 18186.78 68.49 52688.10 88888.00 2007-01-14 07:30:32.905 014 18186.84 68.55 52688.16 88888.00 2007-01-14 07:30:33.405 014 18186.82 68.50 52688.15 88888.00 2007-01-14 07:30:33.905 014 18186.83 68.47 52688.24 88888.00 2007-01-14 07:30:34.405 014 18186.88 68.41 52688.28 88888.00 2007-01-14 07:30:34.905 014 18186.89 68.41 52688.34 88888.00 2007-01-14 07:30:35.405 014 18186.97 68.43 52688.38 88888.00 2007-01-14 07:30:35.905 014 18186.89 68.50 52688.33 88888.00 2007-01-14 07:30:36.405 014 18186.95 68.56 52688.32 88888.00 2007-01-14 07:30:36.905 014 18187.08 68.55 52688.33 88888.00 2007-01-14 07:30:37.405 014 18187.10 68.59 52688.31 88888.00 2007-01-14 07:30:37.905 014 18186.96 68.61 52688.33 88888.00 2007-01-14 07:30:38.405 014 18186.84 68.64 52688.26 88888.00 2007-01-14 07:30:38.905 014 18186.87 68.63 52688.20 88888.00 2007-01-14 07:30:39.405 014 18186.91 68.54 52688.19 88888.00 2007-01-14 07:30:39.905 014 18186.92 68.49 52688.31 88888.00 2007-01-14 07:30:40.405 014 18186.89 68.51 52688.28 88888.00 2007-01-14 07:30:40.905 014 18186.93 68.55 52688.22 88888.00 2007-01-14 07:30:41.405 014 18186.93 68.50 52688.19 88888.00 2007-01-14 07:30:41.905 014 18186.99 68.57 52688.11 88888.00 2007-01-14 07:30:42.405 014 18187.00 68.56 52688.19 88888.00 2007-01-14 07:30:42.905 014 18186.94 68.55 52688.27 88888.00 2007-01-14 07:30:43.405 014 18186.84 68.61 52688.37 88888.00 2007-01-14 07:30:43.905 014 18186.92 68.64 52688.48 88888.00 2007-01-14 07:30:44.405 014 18186.97 68.63 52688.42 88888.00 2007-01-14 07:30:44.905 014 18186.91 68.50 52688.27 88888.00 2007-01-14 07:30:45.405 014 18186.96 68.55 52688.37 88888.00 2007-01-14 07:30:45.905 014 18186.99 68.62 52688.40 88888.00 2007-01-14 07:30:46.405 014 18186.91 68.58 52688.26 88888.00 2007-01-14 07:30:46.905 014 18186.83 68.61 52688.25 88888.00 2007-01-14 07:30:47.405 014 18186.88 68.64 52688.37 88888.00 2007-01-14 07:30:47.905 014 18186.98 68.56 52688.38 88888.00 2007-01-14 07:30:48.405 014 18186.98 68.49 52688.27 88888.00 2007-01-14 07:30:48.905 014 18186.92 68.53 52688.33 88888.00 2007-01-14 07:30:49.405 014 18186.85 68.62 52688.16 88888.00 2007-01-14 07:30:49.905 014 18186.93 68.69 52688.15 88888.00 2007-01-14 07:30:50.405 014 18186.92 68.67 52688.16 88888.00 2007-01-14 07:30:50.905 014 18186.91 68.61 52688.15 88888.00 2007-01-14 07:30:51.405 014 18187.00 68.57 52688.16 88888.00 2007-01-14 07:30:51.905 014 18187.03 68.56 52688.12 88888.00 2007-01-14 07:30:52.405 014 18186.99 68.66 52688.08 88888.00 2007-01-14 07:30:52.905 014 18186.85 68.61 52688.06 88888.00 2007-01-14 07:30:53.405 014 18186.77 68.53 52688.08 88888.00 2007-01-14 07:30:53.905 014 18186.71 68.53 52688.08 88888.00 2007-01-14 07:30:54.405 014 18186.76 68.52 52688.02 88888.00 2007-01-14 07:30:54.905 014 18186.78 68.57 52688.02 88888.00 2007-01-14 07:30:55.405 014 18186.78 68.54 52688.15 88888.00 2007-01-14 07:30:55.905 014 18186.92 68.59 52688.15 88888.00 2007-01-14 07:30:56.405 014 18187.05 68.65 52688.01 88888.00 2007-01-14 07:30:56.905 014 18187.02 68.66 52688.00 88888.00 2007-01-14 07:30:57.405 014 18187.04 68.61 52688.00 88888.00 2007-01-14 07:30:57.905 014 18187.00 68.56 52688.02 88888.00 2007-01-14 07:30:58.405 014 18186.91 68.53 52688.02 88888.00 2007-01-14 07:30:58.905 014 18186.97 68.57 52688.09 88888.00 2007-01-14 07:30:59.405 014 18187.05 68.52 52688.02 88888.00 2007-01-14 07:30:59.905 014 18187.00 68.53 52688.00 88888.00 2007-01-14 07:31:00.405 014 18187.04 68.59 52688.11 88888.00 2007-01-14 07:31:00.905 014 18186.93 68.64 52688.12 88888.00 2007-01-14 07:31:01.405 014 18186.87 68.61 52688.10 88888.00 2007-01-14 07:31:01.905 014 18186.91 68.70 52688.11 88888.00 2007-01-14 07:31:02.405 014 18186.85 68.70 52688.26 88888.00 2007-01-14 07:31:02.905 014 18186.83 68.61 52688.17 88888.00 2007-01-14 07:31:03.405 014 18186.87 68.70 52688.04 88888.00 2007-01-14 07:31:03.905 014 18186.83 68.82 52688.06 88888.00 2007-01-14 07:31:04.405 014 18186.87 68.78 52688.05 88888.00 2007-01-14 07:31:04.905 014 18186.84 68.72 52688.06 88888.00 2007-01-14 07:31:05.405 014 18186.81 68.71 52688.03 88888.00 2007-01-14 07:31:05.905 014 18186.81 68.74 52688.10 88888.00 2007-01-14 07:31:06.405 014 18186.89 68.75 52688.10 88888.00 2007-01-14 07:31:06.905 014 18186.94 68.76 52688.12 88888.00 2007-01-14 07:31:07.405 014 18187.02 68.77 52688.09 88888.00 2007-01-14 07:31:07.905 014 18187.00 68.73 52687.94 88888.00 2007-01-14 07:31:08.405 014 18186.97 68.70 52687.79 88888.00 2007-01-14 07:31:08.905 014 18186.86 68.77 52687.81 88888.00 2007-01-14 07:31:09.405 014 18186.86 68.72 52687.96 88888.00 2007-01-14 07:31:09.905 014 18186.93 68.73 52688.04 88888.00 2007-01-14 07:31:10.405 014 18186.86 68.79 52688.01 88888.00 2007-01-14 07:31:10.905 014 18186.93 68.86 52687.98 88888.00 2007-01-14 07:31:11.405 014 18186.91 68.79 52688.04 88888.00 2007-01-14 07:31:11.905 014 18186.82 68.78 52687.99 88888.00 2007-01-14 07:31:12.405 014 18186.82 68.76 52687.90 88888.00 2007-01-14 07:31:12.905 014 18186.92 68.75 52687.91 88888.00 2007-01-14 07:31:13.405 014 18186.87 68.71 52687.92 88888.00 2007-01-14 07:31:13.905 014 18186.83 68.70 52687.96 88888.00 2007-01-14 07:31:14.405 014 18186.92 68.73 52687.97 88888.00 2007-01-14 07:31:14.905 014 18186.97 68.71 52687.89 88888.00 2007-01-14 07:31:15.405 014 18186.95 68.56 52687.96 88888.00 2007-01-14 07:31:15.905 014 18186.95 68.51 52687.99 88888.00 2007-01-14 07:31:16.405 014 18186.99 68.46 52687.87 88888.00 2007-01-14 07:31:16.905 014 18187.02 68.55 52687.90 88888.00 2007-01-14 07:31:17.405 014 18186.95 68.67 52687.82 88888.00 2007-01-14 07:31:17.905 014 18186.95 68.68 52687.80 88888.00 2007-01-14 07:31:18.405 014 18186.88 68.68 52687.88 88888.00 2007-01-14 07:31:18.905 014 18186.94 68.62 52687.90 88888.00 2007-01-14 07:31:19.405 014 18186.91 68.65 52687.89 88888.00 2007-01-14 07:31:19.905 014 18186.91 68.70 52688.04 88888.00 2007-01-14 07:31:20.405 014 18186.88 68.69 52688.02 88888.00 2007-01-14 07:31:20.905 014 18186.85 68.68 52687.90 88888.00 2007-01-14 07:31:21.405 014 18186.92 68.68 52687.82 88888.00 2007-01-14 07:31:21.905 014 18186.92 68.62 52687.80 88888.00 2007-01-14 07:31:22.405 014 18186.89 68.63 52687.93 88888.00 2007-01-14 07:31:22.905 014 18186.95 68.52 52687.96 88888.00 2007-01-14 07:31:23.405 014 18186.87 68.53 52687.88 88888.00 2007-01-14 07:31:23.905 014 18186.88 68.56 52687.99 88888.00 2007-01-14 07:31:24.405 014 18186.83 68.59 52688.05 88888.00 2007-01-14 07:31:24.905 014 18186.83 68.61 52688.06 88888.00 2007-01-14 07:31:25.405 014 18187.00 68.62 52687.90 88888.00 2007-01-14 07:31:25.905 014 18187.00 68.64 52687.75 88888.00 2007-01-14 07:31:26.405 014 18186.91 68.63 52687.84 88888.00 2007-01-14 07:31:26.905 014 18186.83 68.54 52687.93 88888.00 2007-01-14 07:31:27.405 014 18186.81 68.45 52687.98 88888.00 2007-01-14 07:31:27.905 014 18186.88 68.47 52687.90 88888.00 2007-01-14 07:31:28.405 014 18186.89 68.54 52687.79 88888.00 2007-01-14 07:31:28.905 014 18186.92 68.57 52687.70 88888.00 2007-01-14 07:31:29.405 014 18187.00 68.56 52687.74 88888.00 2007-01-14 07:31:29.905 014 18187.00 68.54 52687.71 88888.00 2007-01-14 07:31:30.405 014 18186.93 68.61 52687.82 88888.00 2007-01-14 07:31:30.905 014 18186.87 68.55 52687.82 88888.00 2007-01-14 07:31:31.405 014 18186.94 68.52 52687.79 88888.00 2007-01-14 07:31:31.905 014 18186.91 68.55 52687.82 88888.00 2007-01-14 07:31:32.405 014 18186.92 68.55 52687.99 88888.00 2007-01-14 07:31:32.905 014 18187.00 68.64 52687.94 88888.00 2007-01-14 07:31:33.405 014 18187.02 68.64 52687.88 88888.00 2007-01-14 07:31:33.905 014 18187.02 68.65 52687.90 88888.00 2007-01-14 07:31:34.405 014 18186.97 68.58 52687.86 88888.00 2007-01-14 07:31:34.905 014 18187.07 68.56 52687.88 88888.00 2007-01-14 07:31:35.405 014 18187.15 68.52 52687.86 88888.00 2007-01-14 07:31:35.905 014 18187.13 68.51 52687.94 88888.00 2007-01-14 07:31:36.405 014 18187.04 68.48 52687.82 88888.00 2007-01-14 07:31:36.905 014 18186.89 68.49 52687.74 88888.00 2007-01-14 07:31:37.405 014 18186.83 68.56 52687.74 88888.00 2007-01-14 07:31:37.905 014 18186.80 68.57 52687.69 88888.00 2007-01-14 07:31:38.405 014 18186.94 68.57 52687.76 88888.00 2007-01-14 07:31:38.905 014 18186.88 68.52 52687.85 88888.00 2007-01-14 07:31:39.405 014 18186.80 68.51 52687.79 88888.00 2007-01-14 07:31:39.905 014 18186.93 68.49 52687.84 88888.00 2007-01-14 07:31:40.405 014 18186.95 68.50 52687.96 88888.00 2007-01-14 07:31:40.905 014 18186.91 68.52 52687.91 88888.00 2007-01-14 07:31:41.405 014 18186.85 68.64 52687.84 88888.00 2007-01-14 07:31:41.905 014 18186.87 68.64 52687.84 88888.00 2007-01-14 07:31:42.405 014 18186.88 68.68 52687.89 88888.00 2007-01-14 07:31:42.905 014 18186.92 68.63 52687.90 88888.00 2007-01-14 07:31:43.405 014 18186.91 68.53 52687.91 88888.00 2007-01-14 07:31:43.905 014 18186.92 68.48 52687.81 88888.00 2007-01-14 07:31:44.405 014 18186.96 68.51 52687.82 88888.00 2007-01-14 07:31:44.905 014 18186.87 68.54 52687.87 88888.00 2007-01-14 07:31:45.405 014 18186.83 68.45 52687.90 88888.00 2007-01-14 07:31:45.905 014 18186.83 68.47 52688.00 88888.00 2007-01-14 07:31:46.405 014 18186.84 68.56 52687.91 88888.00 2007-01-14 07:31:46.905 014 18186.83 68.59 52687.82 88888.00 2007-01-14 07:31:47.405 014 18186.84 68.49 52687.91 88888.00 2007-01-14 07:31:47.905 014 18186.92 68.52 52688.01 88888.00 2007-01-14 07:31:48.405 014 18186.91 68.55 52688.01 88888.00 2007-01-14 07:31:48.905 014 18186.89 68.57 52688.06 88888.00 2007-01-14 07:31:49.405 014 18186.85 68.50 52687.96 88888.00 2007-01-14 07:31:49.905 014 18186.99 68.49 52687.82 88888.00 2007-01-14 07:31:50.405 014 18186.96 68.48 52687.75 88888.00 2007-01-14 07:31:50.905 014 18187.03 68.45 52687.80 88888.00 2007-01-14 07:31:51.405 014 18187.09 68.46 52687.85 88888.00 2007-01-14 07:31:51.905 014 18186.88 68.33 52687.90 88888.00 2007-01-14 07:31:52.405 014 18186.82 68.28 52687.85 88888.00 2007-01-14 07:31:52.905 014 18186.87 68.37 52687.89 88888.00 2007-01-14 07:31:53.405 014 18186.95 68.41 52687.97 88888.00 2007-01-14 07:31:53.905 014 18186.94 68.39 52688.01 88888.00 2007-01-14 07:31:54.405 014 18186.92 68.37 52687.97 88888.00 2007-01-14 07:31:54.905 014 18186.88 68.42 52687.99 88888.00 2007-01-14 07:31:55.405 014 18186.87 68.39 52687.98 88888.00 2007-01-14 07:31:55.905 014 18186.93 68.40 52687.99 88888.00 2007-01-14 07:31:56.405 014 18187.02 68.41 52687.90 88888.00 2007-01-14 07:31:56.905 014 18186.97 68.37 52688.04 88888.00 2007-01-14 07:31:57.405 014 18186.87 68.43 52688.10 88888.00 2007-01-14 07:31:57.905 014 18186.87 68.37 52688.15 88888.00 2007-01-14 07:31:58.405 014 18186.94 68.46 52688.09 88888.00 2007-01-14 07:31:58.905 014 18187.00 68.46 52688.19 88888.00 2007-01-14 07:31:59.405 014 18186.96 68.39 52688.05 88888.00 2007-01-14 07:31:59.905 014 18186.92 68.37 52688.01 88888.00 2007-01-14 07:32:00.405 014 18186.84 68.38 52687.99 88888.00 2007-01-14 07:32:00.905 014 18186.82 68.42 52687.98 88888.00 2007-01-14 07:32:01.405 014 18186.92 68.40 52687.91 88888.00 2007-01-14 07:32:01.905 014 18186.89 68.39 52688.04 88888.00 2007-01-14 07:32:02.405 014 18186.95 68.47 52688.00 88888.00 2007-01-14 07:32:02.905 014 18186.93 68.54 52687.89 88888.00 2007-01-14 07:32:03.405 014 18186.89 68.59 52687.93 88888.00 2007-01-14 07:32:03.905 014 18186.96 68.54 52687.89 88888.00 2007-01-14 07:32:04.405 014 18187.00 68.46 52687.90 88888.00 2007-01-14 07:32:04.905 014 18187.05 68.44 52687.88 88888.00 2007-01-14 07:32:05.405 014 18186.99 68.45 52687.91 88888.00 2007-01-14 07:32:05.905 014 18186.96 68.48 52687.91 88888.00 2007-01-14 07:32:06.405 014 18186.88 68.46 52687.96 88888.00 2007-01-14 07:32:06.905 014 18186.85 68.41 52687.90 88888.00 2007-01-14 07:32:07.405 014 18186.89 68.42 52687.85 88888.00 2007-01-14 07:32:07.905 014 18186.94 68.38 52687.80 88888.00 2007-01-14 07:32:08.405 014 18187.02 68.41 52687.91 88888.00 2007-01-14 07:32:08.905 014 18186.92 68.43 52687.93 88888.00 2007-01-14 07:32:09.405 014 18186.94 68.39 52687.86 88888.00 2007-01-14 07:32:09.905 014 18186.91 68.44 52687.91 88888.00 2007-01-14 07:32:10.405 014 18186.97 68.41 52687.88 88888.00 2007-01-14 07:32:10.905 014 18186.96 68.38 52687.99 88888.00 2007-01-14 07:32:11.405 014 18186.98 68.38 52688.08 88888.00 2007-01-14 07:32:11.905 014 18186.95 68.40 52688.08 88888.00 2007-01-14 07:32:12.405 014 18186.92 68.40 52688.08 88888.00 2007-01-14 07:32:12.905 014 18186.95 68.36 52687.90 88888.00 2007-01-14 07:32:13.405 014 18187.00 68.33 52687.80 88888.00 2007-01-14 07:32:13.905 014 18186.98 68.36 52687.90 88888.00 2007-01-14 07:32:14.405 014 18186.92 68.37 52688.10 88888.00 2007-01-14 07:32:14.905 014 18186.93 68.31 52688.15 88888.00 2007-01-14 07:32:15.405 014 18186.96 68.24 52688.13 88888.00 2007-01-14 07:32:15.905 014 18186.97 68.36 52688.05 88888.00 2007-01-14 07:32:16.405 014 18186.89 68.32 52687.99 88888.00 2007-01-14 07:32:16.905 014 18186.91 68.24 52687.93 88888.00 2007-01-14 07:32:17.405 014 18186.89 68.31 52687.97 88888.00 2007-01-14 07:32:17.905 014 18186.86 68.35 52687.87 88888.00 2007-01-14 07:32:18.405 014 18187.00 68.34 52687.89 88888.00 2007-01-14 07:32:18.905 014 18187.07 68.32 52687.87 88888.00 2007-01-14 07:32:19.405 014 18187.08 68.34 52687.84 88888.00 2007-01-14 07:32:19.905 014 18187.05 68.42 52687.88 88888.00 2007-01-14 07:32:20.405 014 18187.15 68.37 52687.93 88888.00 2007-01-14 07:32:20.905 014 18187.08 68.41 52688.08 88888.00 2007-01-14 07:32:21.405 014 18187.13 68.47 52688.06 88888.00 2007-01-14 07:32:21.905 014 18187.13 68.52 52687.98 88888.00 2007-01-14 07:32:22.405 014 18187.07 68.55 52688.03 88888.00 2007-01-14 07:32:22.905 014 18186.98 68.61 52688.04 88888.00 2007-01-14 07:32:23.405 014 18187.00 68.56 52688.08 88888.00 2007-01-14 07:32:23.905 014 18187.07 68.53 52688.06 88888.00 2007-01-14 07:32:24.405 014 18186.99 68.55 52688.01 88888.00 2007-01-14 07:32:24.905 014 18186.85 68.46 52688.00 88888.00 2007-01-14 07:32:25.405 014 18186.68 68.39 52688.02 88888.00 2007-01-14 07:32:25.905 014 18186.56 68.46 52688.03 88888.00 2007-01-14 07:32:26.405 014 18186.52 68.49 52688.12 88888.00 2007-01-14 07:32:26.905 014 18186.53 68.45 52688.22 88888.00 2007-01-14 07:32:27.405 014 18186.59 68.47 52688.27 88888.00 2007-01-14 07:32:27.905 014 18186.70 68.50 52688.14 88888.00 2007-01-14 07:32:28.405 014 18186.73 68.52 52688.16 88888.00 2007-01-14 07:32:28.905 014 18186.57 68.45 52688.23 88888.00 2007-01-14 07:32:29.405 014 18186.61 68.45 52688.24 88888.00 2007-01-14 07:32:29.905 014 18186.61 68.41 52688.17 88888.00 2007-01-14 07:32:30.405 014 18186.71 68.47 52688.08 88888.00 2007-01-14 07:32:30.905 014 18186.81 68.49 52687.98 88888.00 2007-01-14 07:32:31.405 014 18186.75 68.53 52687.99 88888.00 2007-01-14 07:32:31.905 014 18186.77 68.53 52687.94 88888.00 2007-01-14 07:32:32.405 014 18186.82 68.53 52687.98 88888.00 2007-01-14 07:32:32.905 014 18186.86 68.47 52688.02 88888.00 2007-01-14 07:32:33.405 014 18186.86 68.44 52688.06 88888.00 2007-01-14 07:32:33.905 014 18186.85 68.52 52688.01 88888.00 2007-01-14 07:32:34.405 014 18186.67 68.57 52688.04 88888.00 2007-01-14 07:32:34.905 014 18186.64 68.54 52688.04 88888.00 2007-01-14 07:32:35.405 014 18186.64 68.46 52688.02 88888.00 2007-01-14 07:32:35.905 014 18186.61 68.39 52687.98 88888.00 2007-01-14 07:32:36.405 014 18186.61 68.30 52687.88 88888.00 2007-01-14 07:32:36.905 014 18186.62 68.35 52687.87 88888.00 2007-01-14 07:32:37.405 014 18186.68 68.38 52687.90 88888.00 2007-01-14 07:32:37.905 014 18186.75 68.33 52688.06 88888.00 2007-01-14 07:32:38.405 014 18186.74 68.41 52688.10 88888.00 2007-01-14 07:32:38.905 014 18186.86 68.40 52688.13 88888.00 2007-01-14 07:32:39.405 014 18186.78 68.40 52688.06 88888.00 2007-01-14 07:32:39.905 014 18186.67 68.33 52687.91 88888.00 2007-01-14 07:32:40.405 014 18186.65 68.26 52687.90 88888.00 2007-01-14 07:32:40.905 014 18186.67 68.31 52687.85 88888.00 2007-01-14 07:32:41.405 014 18186.63 68.36 52687.89 88888.00 2007-01-14 07:32:41.905 014 18186.64 68.29 52687.85 88888.00 2007-01-14 07:32:42.405 014 18186.45 68.28 52687.91 88888.00 2007-01-14 07:32:42.905 014 18186.39 68.29 52688.08 88888.00 2007-01-14 07:32:43.405 014 18186.42 68.32 52688.09 88888.00 2007-01-14 07:32:43.905 014 18186.30 68.34 52688.04 88888.00 2007-01-14 07:32:44.405 014 18186.32 68.36 52688.16 88888.00 2007-01-14 07:32:44.905 014 18186.32 68.32 52688.26 88888.00 2007-01-14 07:32:45.405 014 18186.35 68.31 52688.21 88888.00 2007-01-14 07:32:45.905 014 18186.42 68.36 52688.04 88888.00 2007-01-14 07:32:46.405 014 18186.43 68.35 52688.05 88888.00 2007-01-14 07:32:46.905 014 18186.46 68.35 52688.08 88888.00 2007-01-14 07:32:47.405 014 18186.42 68.30 52688.16 88888.00 2007-01-14 07:32:47.905 014 18186.42 68.35 52688.19 88888.00 2007-01-14 07:32:48.405 014 18186.41 68.42 52688.10 88888.00 2007-01-14 07:32:48.905 014 18186.52 68.47 52688.06 88888.00 2007-01-14 07:32:49.405 014 18186.51 68.47 52688.00 88888.00 2007-01-14 07:32:49.905 014 18186.45 68.42 52688.05 88888.00 2007-01-14 07:32:50.405 014 18186.41 68.43 52688.05 88888.00 2007-01-14 07:32:50.905 014 18186.48 68.45 52688.09 88888.00 2007-01-14 07:32:51.405 014 18186.54 68.42 52688.01 88888.00 2007-01-14 07:32:51.905 014 18186.54 68.41 52688.06 88888.00 2007-01-14 07:32:52.405 014 18186.56 68.45 52688.09 88888.00 2007-01-14 07:32:52.905 014 18186.60 68.39 52688.08 88888.00 2007-01-14 07:32:53.405 014 18186.70 68.34 52688.20 88888.00 2007-01-14 07:32:53.905 014 18186.55 68.47 52688.12 88888.00 2007-01-14 07:32:54.405 014 18186.44 68.47 52688.04 88888.00 2007-01-14 07:32:54.905 014 18186.54 68.45 52688.00 88888.00 2007-01-14 07:32:55.405 014 18186.66 68.43 52688.00 88888.00 2007-01-14 07:32:55.905 014 18186.67 68.47 52688.08 88888.00 2007-01-14 07:32:56.405 014 18186.72 68.44 52688.08 88888.00 2007-01-14 07:32:56.905 014 18186.68 68.42 52688.08 88888.00 2007-01-14 07:32:57.405 014 18186.71 68.34 52688.22 88888.00 2007-01-14 07:32:57.905 014 18186.77 68.36 52688.15 88888.00 2007-01-14 07:32:58.405 014 18186.67 68.35 52688.16 88888.00 2007-01-14 07:32:58.905 014 18186.64 68.36 52688.08 88888.00 2007-01-14 07:32:59.405 014 18186.72 68.34 52688.06 88888.00 2007-01-14 07:32:59.905 014 18186.83 68.39 52687.99 88888.00 2007-01-14 07:33:00.405 014 18186.68 68.41 52687.99 88888.00 2007-01-14 07:33:00.905 014 18186.66 68.47 52688.08 88888.00 2007-01-14 07:33:01.405 014 18186.77 68.43 52688.10 88888.00 2007-01-14 07:33:01.905 014 18186.80 68.42 52688.11 88888.00 2007-01-14 07:33:02.405 014 18186.81 68.43 52688.19 88888.00 2007-01-14 07:33:02.905 014 18186.76 68.45 52688.15 88888.00 2007-01-14 07:33:03.405 014 18186.81 68.45 52688.04 88888.00 2007-01-14 07:33:03.905 014 18186.75 68.51 52687.98 88888.00 2007-01-14 07:33:04.405 014 18186.80 68.52 52687.99 88888.00 2007-01-14 07:33:04.905 014 18186.78 68.58 52687.97 88888.00 2007-01-14 07:33:05.405 014 18186.77 68.63 52687.99 88888.00 2007-01-14 07:33:05.905 014 18186.83 68.62 52688.02 88888.00 2007-01-14 07:33:06.405 014 18186.81 68.55 52688.00 88888.00 2007-01-14 07:33:06.905 014 18186.83 68.64 52688.02 88888.00 2007-01-14 07:33:07.405 014 18186.73 68.59 52688.02 88888.00 2007-01-14 07:33:07.905 014 18186.78 68.58 52687.94 88888.00 2007-01-14 07:33:08.405 014 18186.78 68.61 52687.88 88888.00 2007-01-14 07:33:08.905 014 18186.78 68.58 52688.04 88888.00 2007-01-14 07:33:09.405 014 18186.77 68.56 52688.13 88888.00 2007-01-14 07:33:09.905 014 18186.80 68.57 52688.01 88888.00 2007-01-14 07:33:10.405 014 18186.76 68.55 52687.99 88888.00 2007-01-14 07:33:10.905 014 18186.74 68.54 52688.06 88888.00 2007-01-14 07:33:11.405 014 18186.83 68.46 52688.11 88888.00 2007-01-14 07:33:11.905 014 18186.82 68.49 52688.20 88888.00 2007-01-14 07:33:12.405 014 18186.81 68.51 52688.23 88888.00 2007-01-14 07:33:12.905 014 18186.85 68.54 52688.15 88888.00 2007-01-14 07:33:13.405 014 18186.81 68.50 52688.08 88888.00 2007-01-14 07:33:13.905 014 18186.78 68.55 52688.17 88888.00 2007-01-14 07:33:14.405 014 18186.80 68.52 52688.28 88888.00 2007-01-14 07:33:14.905 014 18186.83 68.61 52688.24 88888.00 2007-01-14 07:33:15.405 014 18186.85 68.66 52688.25 88888.00 2007-01-14 07:33:15.905 014 18186.76 68.67 52688.27 88888.00 2007-01-14 07:33:16.405 014 18186.73 68.65 52688.25 88888.00 2007-01-14 07:33:16.905 014 18186.80 68.56 52688.28 88888.00 2007-01-14 07:33:17.405 014 18186.78 68.59 52688.35 88888.00 2007-01-14 07:33:17.905 014 18186.82 68.58 52688.21 88888.00 2007-01-14 07:33:18.405 014 18186.72 68.57 52688.17 88888.00 2007-01-14 07:33:18.905 014 18186.72 68.52 52688.16 88888.00 2007-01-14 07:33:19.405 014 18186.80 68.50 52688.16 88888.00 2007-01-14 07:33:19.905 014 18186.80 68.50 52688.26 88888.00 2007-01-14 07:33:20.405 014 18186.71 68.53 52688.17 88888.00 2007-01-14 07:33:20.905 014 18186.67 68.53 52688.13 88888.00 2007-01-14 07:33:21.405 014 18186.68 68.50 52688.11 88888.00 2007-01-14 07:33:21.905 014 18186.74 68.44 52688.05 88888.00 2007-01-14 07:33:22.405 014 18186.75 68.35 52687.97 88888.00 2007-01-14 07:33:22.905 014 18186.76 68.31 52688.02 88888.00 2007-01-14 07:33:23.405 014 18186.67 68.41 52688.06 88888.00 2007-01-14 07:33:23.905 014 18186.66 68.41 52688.11 88888.00 2007-01-14 07:33:24.405 014 18186.70 68.43 52688.16 88888.00 2007-01-14 07:33:24.905 014 18186.71 68.45 52688.21 88888.00 2007-01-14 07:33:25.405 014 18186.63 68.50 52688.19 88888.00 2007-01-14 07:33:25.905 014 18186.72 68.53 52688.16 88888.00 2007-01-14 07:33:26.405 014 18186.65 68.48 52688.13 88888.00 2007-01-14 07:33:26.905 014 18186.70 68.48 52688.13 88888.00 2007-01-14 07:33:27.405 014 18186.74 68.48 52688.12 88888.00 2007-01-14 07:33:27.905 014 18186.64 68.56 52688.13 88888.00 2007-01-14 07:33:28.405 014 18186.65 68.55 52688.13 88888.00 2007-01-14 07:33:28.905 014 18186.72 68.49 52688.12 88888.00 2007-01-14 07:33:29.405 014 18186.56 68.50 52688.15 88888.00 2007-01-14 07:33:29.905 014 18186.53 68.54 52688.21 88888.00 2007-01-14 07:33:30.405 014 18186.51 68.59 52688.31 88888.00 2007-01-14 07:33:30.905 014 18186.43 68.57 52688.25 88888.00 2007-01-14 07:33:31.405 014 18186.40 68.51 52688.26 88888.00 2007-01-14 07:33:31.905 014 18186.57 68.46 52688.34 88888.00 2007-01-14 07:33:32.405 014 18186.67 68.45 52688.27 88888.00 2007-01-14 07:33:32.905 014 18186.62 68.42 52688.43 88888.00 2007-01-14 07:33:33.405 014 18186.60 68.45 52688.25 88888.00 2007-01-14 07:33:33.905 014 18186.48 68.48 52688.28 88888.00 2007-01-14 07:33:34.405 014 18186.29 68.54 52688.25 88888.00 2007-01-14 07:33:34.905 014 18186.44 68.51 52688.22 88888.00 2007-01-14 07:33:35.405 014 18186.53 68.49 52688.16 88888.00 2007-01-14 07:33:35.905 014 18186.61 68.51 52688.17 88888.00 2007-01-14 07:33:36.405 014 18186.52 68.55 52688.11 88888.00 2007-01-14 07:33:36.905 014 18186.43 68.57 52688.21 88888.00 2007-01-14 07:33:37.405 014 18186.49 68.56 52688.44 88888.00 2007-01-14 07:33:37.905 014 18186.56 68.68 52688.38 88888.00 2007-01-14 07:33:38.405 014 18186.56 68.71 52688.16 88888.00 2007-01-14 07:33:38.905 014 18186.60 68.64 52688.26 88888.00 2007-01-14 07:33:39.405 014 18186.57 68.59 52688.28 88888.00 2007-01-14 07:33:39.905 014 18186.51 68.61 52688.37 88888.00 2007-01-14 07:33:40.405 014 18186.48 68.57 52688.39 88888.00 2007-01-14 07:33:40.905 014 18186.52 68.58 52688.34 88888.00 2007-01-14 07:33:41.405 014 18186.52 68.53 52688.16 88888.00 2007-01-14 07:33:41.905 014 18186.52 68.47 52688.22 88888.00 2007-01-14 07:33:42.405 014 18186.55 68.44 52688.17 88888.00 2007-01-14 07:33:42.905 014 18186.54 68.44 52688.26 88888.00 2007-01-14 07:33:43.405 014 18186.52 68.50 52688.28 88888.00 2007-01-14 07:33:43.905 014 18186.56 68.53 52688.31 88888.00 2007-01-14 07:33:44.405 014 18186.55 68.52 52688.27 88888.00 2007-01-14 07:33:44.905 014 18186.51 68.49 52688.27 88888.00 2007-01-14 07:33:45.405 014 18186.49 68.47 52688.34 88888.00 2007-01-14 07:33:45.905 014 18186.53 68.51 52688.24 88888.00 2007-01-14 07:33:46.405 014 18186.61 68.50 52688.21 88888.00 2007-01-14 07:33:46.905 014 18186.48 68.52 52688.28 88888.00 2007-01-14 07:33:47.405 014 18186.49 68.57 52688.36 88888.00 2007-01-14 07:33:47.905 014 18186.57 68.58 52688.48 88888.00 2007-01-14 07:33:48.405 014 18186.59 68.53 52688.46 88888.00 2007-01-14 07:33:48.905 014 18186.56 68.51 52688.25 88888.00 2007-01-14 07:33:49.405 014 18186.55 68.52 52688.26 88888.00 2007-01-14 07:33:49.905 014 18186.51 68.51 52688.28 88888.00 2007-01-14 07:33:50.405 014 18186.53 68.53 52688.24 88888.00 2007-01-14 07:33:50.905 014 18186.46 68.59 52688.24 88888.00 2007-01-14 07:33:51.405 014 18186.51 68.55 52688.32 88888.00 2007-01-14 07:33:51.905 014 18186.43 68.58 52688.40 88888.00 2007-01-14 07:33:52.405 014 18186.50 68.63 52688.31 88888.00 2007-01-14 07:33:52.905 014 18186.59 68.61 52688.31 88888.00 2007-01-14 07:33:53.405 014 18186.45 68.63 52688.42 88888.00 2007-01-14 07:33:53.905 014 18186.53 68.67 52688.39 88888.00 2007-01-14 07:33:54.405 014 18186.53 68.66 52688.42 88888.00 2007-01-14 07:33:54.905 014 18186.48 68.54 52688.44 88888.00 2007-01-14 07:33:55.405 014 18186.53 68.49 52688.35 88888.00 2007-01-14 07:33:55.905 014 18186.52 68.48 52688.25 88888.00 2007-01-14 07:33:56.405 014 18186.44 68.49 52688.22 88888.00 2007-01-14 07:33:56.905 014 18186.52 68.50 52688.24 88888.00 2007-01-14 07:33:57.405 014 18186.50 68.47 52688.38 88888.00 2007-01-14 07:33:57.905 014 18186.53 68.48 52688.46 88888.00 2007-01-14 07:33:58.405 014 18186.55 68.45 52688.43 88888.00 2007-01-14 07:33:58.905 014 18186.52 68.45 52688.39 88888.00 2007-01-14 07:33:59.405 014 18186.56 68.45 52688.47 88888.00 2007-01-14 07:33:59.905 014 18186.73 68.45 52688.46 88888.00 2007-01-14 07:34:00.405 014 18186.83 68.51 52688.43 88888.00 2007-01-14 07:34:00.905 014 18186.76 68.61 52688.43 88888.00 2007-01-14 07:34:01.405 014 18186.81 68.56 52688.35 88888.00 2007-01-14 07:34:01.905 014 18186.78 68.50 52688.31 88888.00 2007-01-14 07:34:02.405 014 18186.84 68.44 52688.38 88888.00 2007-01-14 07:34:02.905 014 18186.91 68.41 52688.51 88888.00 2007-01-14 07:34:03.405 014 18186.80 68.39 52688.45 88888.00 2007-01-14 07:34:03.905 014 18186.67 68.39 52688.35 88888.00 2007-01-14 07:34:04.405 014 18186.65 68.47 52688.34 88888.00 2007-01-14 07:34:04.905 014 18186.63 68.49 52688.34 88888.00 2007-01-14 07:34:05.405 014 18186.62 68.47 52688.31 88888.00 2007-01-14 07:34:05.905 014 18186.59 68.49 52688.33 88888.00 2007-01-14 07:34:06.405 014 18186.61 68.56 52688.19 88888.00 2007-01-14 07:34:06.905 014 18186.64 68.58 52688.22 88888.00 2007-01-14 07:34:07.405 014 18186.73 68.57 52688.25 88888.00 2007-01-14 07:34:07.905 014 18186.78 68.56 52688.34 88888.00 2007-01-14 07:34:08.405 014 18186.72 68.49 52688.37 88888.00 2007-01-14 07:34:08.905 014 18186.67 68.49 52688.37 88888.00 2007-01-14 07:34:09.405 014 18186.43 68.51 52688.38 88888.00 2007-01-14 07:34:09.905 014 18186.55 68.52 52688.42 88888.00 2007-01-14 07:34:10.405 014 18186.65 68.58 52688.42 88888.00 2007-01-14 07:34:10.905 014 18186.56 68.56 52688.27 88888.00 2007-01-14 07:34:11.405 014 18186.50 68.58 52688.22 88888.00 2007-01-14 07:34:11.905 014 18186.41 68.56 52688.42 88888.00 2007-01-14 07:34:12.405 014 18186.48 68.61 52688.50 88888.00 2007-01-14 07:34:12.905 014 18186.56 68.58 52688.52 88888.00 2007-01-14 07:34:13.405 014 18186.46 68.64 52688.57 88888.00 2007-01-14 07:34:13.905 014 18186.56 68.68 52688.54 88888.00 2007-01-14 07:34:14.405 014 18186.63 68.64 52688.57 88888.00 2007-01-14 07:34:14.905 014 18186.50 68.64 52688.31 88888.00 2007-01-14 07:34:15.405 014 18186.59 68.61 52688.06 88888.00 2007-01-14 07:34:15.905 014 18186.57 68.62 52687.96 88888.00 2007-01-14 07:34:16.405 014 18186.49 68.61 52687.96 88888.00 2007-01-14 07:34:16.905 014 18186.56 68.63 52688.02 88888.00 2007-01-14 07:34:17.405 014 18186.62 68.64 52688.27 88888.00 2007-01-14 07:34:17.905 014 18186.57 68.64 52688.32 88888.00 2007-01-14 07:34:18.405 014 18186.50 68.55 52688.16 88888.00 2007-01-14 07:34:18.905 014 18186.49 68.52 52688.20 88888.00 2007-01-14 07:34:19.405 014 18186.60 68.51 52688.23 88888.00 2007-01-14 07:34:19.905 014 18186.65 68.61 52688.14 88888.00 2007-01-14 07:34:20.405 014 18186.76 68.58 52688.16 88888.00 2007-01-14 07:34:20.905 014 18186.75 68.59 52688.28 88888.00 2007-01-14 07:34:21.405 014 18186.77 68.63 52688.12 88888.00 2007-01-14 07:34:21.905 014 18186.73 68.66 52688.15 88888.00 2007-01-14 07:34:22.405 014 18186.65 68.54 52688.25 88888.00 2007-01-14 07:34:22.905 014 18186.70 68.59 52688.31 88888.00 2007-01-14 07:34:23.405 014 18186.70 68.69 52688.37 88888.00 2007-01-14 07:34:23.905 014 18186.61 68.71 52688.31 88888.00 2007-01-14 07:34:24.405 014 18186.56 68.57 52688.23 88888.00 2007-01-14 07:34:24.905 014 18186.51 68.56 52688.25 88888.00 2007-01-14 07:34:25.405 014 18186.55 68.65 52688.33 88888.00 2007-01-14 07:34:25.905 014 18186.68 68.64 52688.33 88888.00 2007-01-14 07:34:26.405 014 18186.77 68.63 52688.25 88888.00 2007-01-14 07:34:26.905 014 18186.75 68.70 52688.24 88888.00 2007-01-14 07:34:27.405 014 18186.60 68.72 52688.35 88888.00 2007-01-14 07:34:27.905 014 18186.60 68.72 52688.36 88888.00 2007-01-14 07:34:28.405 014 18186.56 68.71 52688.40 88888.00 2007-01-14 07:34:28.905 014 18186.57 68.75 52688.42 88888.00 2007-01-14 07:34:29.405 014 18186.56 68.77 52688.40 88888.00 2007-01-14 07:34:29.905 014 18186.46 68.73 52688.42 88888.00 2007-01-14 07:34:30.405 014 18186.48 68.65 52688.42 88888.00 2007-01-14 07:34:30.905 014 18186.60 68.62 52688.24 88888.00 2007-01-14 07:34:31.405 014 18186.64 68.65 52688.16 88888.00 2007-01-14 07:34:31.905 014 18186.64 68.65 52688.14 88888.00 2007-01-14 07:34:32.405 014 18186.59 68.59 52688.19 88888.00 2007-01-14 07:34:32.905 014 18186.53 68.70 52688.16 88888.00 2007-01-14 07:34:33.405 014 18186.62 68.72 52688.14 88888.00 2007-01-14 07:34:33.905 014 18186.65 68.72 52688.10 88888.00 2007-01-14 07:34:34.405 014 18186.37 68.68 52688.16 88888.00 2007-01-14 07:34:34.905 014 18186.37 68.70 52688.23 88888.00 2007-01-14 07:34:35.405 014 18186.48 68.74 52688.26 88888.00 2007-01-14 07:34:35.905 014 18186.46 68.80 52688.20 88888.00 2007-01-14 07:34:36.405 014 18186.49 68.81 52688.14 88888.00 2007-01-14 07:34:36.905 014 18186.38 68.78 52688.22 88888.00 2007-01-14 07:34:37.405 014 18186.44 68.79 52688.35 88888.00 2007-01-14 07:34:37.905 014 18186.48 68.82 52688.25 88888.00 2007-01-14 07:34:38.405 014 18186.51 68.79 52688.28 88888.00 2007-01-14 07:34:38.905 014 18186.56 68.73 52688.43 88888.00 2007-01-14 07:34:39.405 014 18186.55 68.76 52688.54 88888.00 2007-01-14 07:34:39.905 014 18186.57 68.70 52688.47 88888.00 2007-01-14 07:34:40.405 014 18186.57 68.66 52688.38 88888.00 2007-01-14 07:34:40.905 014 18186.50 68.63 52688.28 88888.00 2007-01-14 07:34:41.405 014 18186.43 68.66 52688.55 88888.00 2007-01-14 07:34:41.905 014 18186.42 68.63 52688.68 88888.00 2007-01-14 07:34:42.405 014 18186.51 68.65 52688.56 88888.00 2007-01-14 07:34:42.905 014 18186.52 68.68 52688.60 88888.00 2007-01-14 07:34:43.405 014 18186.57 68.72 52688.43 88888.00 2007-01-14 07:34:43.905 014 18186.52 68.72 52688.27 88888.00 2007-01-14 07:34:44.405 014 18186.70 68.73 52688.19 88888.00 2007-01-14 07:34:44.905 014 18186.75 68.77 52688.27 88888.00 2007-01-14 07:34:45.405 014 18186.75 68.79 52688.31 88888.00 2007-01-14 07:34:45.905 014 18186.71 68.79 52688.37 88888.00 2007-01-14 07:34:46.405 014 18186.80 68.75 52688.35 88888.00 2007-01-14 07:34:46.905 014 18186.89 68.71 52688.39 88888.00 2007-01-14 07:34:47.405 014 18186.78 68.75 52688.32 88888.00 2007-01-14 07:34:47.905 014 18186.56 68.72 52688.34 88888.00 2007-01-14 07:34:48.405 014 18186.53 68.75 52688.43 88888.00 2007-01-14 07:34:48.905 014 18186.49 68.78 52688.38 88888.00 2007-01-14 07:34:49.405 014 18186.45 68.74 52688.24 88888.00 2007-01-14 07:34:49.905 014 18186.50 68.70 52688.19 88888.00 2007-01-14 07:34:50.405 014 18186.50 68.65 52688.21 88888.00 2007-01-14 07:34:50.905 014 18186.60 68.70 52688.20 88888.00 2007-01-14 07:34:51.405 014 18186.71 68.77 52688.14 88888.00 2007-01-14 07:34:51.905 014 18186.76 68.70 52688.24 88888.00 2007-01-14 07:34:52.405 014 18186.65 68.61 52688.21 88888.00 2007-01-14 07:34:52.905 014 18186.74 68.64 52688.16 88888.00 2007-01-14 07:34:53.405 014 18186.76 68.68 52688.20 88888.00 2007-01-14 07:34:53.905 014 18186.71 68.67 52688.20 88888.00 2007-01-14 07:34:54.405 014 18186.61 68.65 52688.17 88888.00 2007-01-14 07:34:54.905 014 18186.48 68.66 52688.25 88888.00 2007-01-14 07:34:55.405 014 18186.33 68.59 52688.19 88888.00 2007-01-14 07:34:55.905 014 18186.32 68.67 52687.99 88888.00 2007-01-14 07:34:56.405 014 18186.52 68.71 52688.04 88888.00 2007-01-14 07:34:56.905 014 18186.50 68.65 52688.11 88888.00 2007-01-14 07:34:57.405 014 18186.57 68.64 52687.99 88888.00 2007-01-14 07:34:57.905 014 18186.59 68.70 52688.08 88888.00 2007-01-14 07:34:58.405 014 18186.52 68.67 52688.15 88888.00 2007-01-14 07:34:58.905 014 18186.38 68.64 52688.10 88888.00 2007-01-14 07:34:59.405 014 18186.49 68.72 52688.03 88888.00 2007-01-14 07:34:59.905 014 18186.51 68.70 52688.05 88888.00 2007-01-14 07:35:00.405 014 18186.50 68.68 52688.13 88888.00 2007-01-14 07:35:00.905 014 18186.44 68.73 52688.02 88888.00 2007-01-14 07:35:01.405 014 18186.42 68.71 52687.91 88888.00 2007-01-14 07:35:01.905 014 18186.45 68.66 52687.91 88888.00 2007-01-14 07:35:02.405 014 18186.57 68.65 52688.02 88888.00 2007-01-14 07:35:02.905 014 18186.66 68.63 52688.13 88888.00 2007-01-14 07:35:03.405 014 18186.72 68.69 52688.15 88888.00 2007-01-14 07:35:03.905 014 18186.64 68.73 52688.15 88888.00 2007-01-14 07:35:04.405 014 18186.65 68.69 52688.10 88888.00 2007-01-14 07:35:04.905 014 18186.56 68.75 52688.09 88888.00 2007-01-14 07:35:05.405 014 18186.66 68.75 52688.11 88888.00 2007-01-14 07:35:05.905 014 18186.70 68.69 52688.28 88888.00 2007-01-14 07:35:06.405 014 18186.64 68.72 52688.28 88888.00 2007-01-14 07:35:06.905 014 18186.64 68.65 52688.19 88888.00 2007-01-14 07:35:07.405 014 18186.70 68.66 52688.06 88888.00 2007-01-14 07:35:07.905 014 18186.75 68.69 52688.01 88888.00 2007-01-14 07:35:08.405 014 18186.65 68.70 52687.98 88888.00 2007-01-14 07:35:08.905 014 18186.70 68.65 52688.00 88888.00 2007-01-14 07:35:09.405 014 18186.72 68.59 52688.16 88888.00 2007-01-14 07:35:09.905 014 18186.66 68.56 52688.32 88888.00 2007-01-14 07:35:10.402 014 18186.66 68.62 52688.36 88888.00 2007-01-14 07:35:10.902 014 18186.72 68.72 52688.34 88888.00 2007-01-14 07:35:11.402 014 18186.71 68.76 52688.38 88888.00 2007-01-14 07:35:11.902 014 18186.73 68.73 52688.25 88888.00 2007-01-14 07:35:12.402 014 18186.70 68.68 52688.27 88888.00 2007-01-14 07:35:12.902 014 18186.67 68.64 52688.28 88888.00 2007-01-14 07:35:13.402 014 18186.75 68.72 52688.17 88888.00 2007-01-14 07:35:13.902 014 18186.73 68.74 52688.17 88888.00 2007-01-14 07:35:14.402 014 18186.66 68.72 52688.13 88888.00 2007-01-14 07:35:14.902 014 18186.76 68.73 52688.11 88888.00 2007-01-14 07:35:15.402 014 18186.72 68.77 52688.05 88888.00 2007-01-14 07:35:15.902 014 18186.63 68.69 52688.08 88888.00 2007-01-14 07:35:16.402 014 18186.67 68.67 52688.02 88888.00 2007-01-14 07:35:16.902 014 18186.65 68.67 52688.10 88888.00 2007-01-14 07:35:17.402 014 18186.56 68.69 52688.20 88888.00 2007-01-14 07:35:17.902 014 18186.56 68.77 52688.29 88888.00 2007-01-14 07:35:18.402 014 18186.65 68.82 52688.16 88888.00 2007-01-14 07:35:18.902 014 18186.51 68.79 52688.05 88888.00 2007-01-14 07:35:19.402 014 18186.52 68.79 52688.05 88888.00 2007-01-14 07:35:19.902 014 18186.59 68.74 52688.00 88888.00 2007-01-14 07:35:20.402 014 18186.60 68.72 52688.11 88888.00 2007-01-14 07:35:20.902 014 18186.55 68.72 52688.16 88888.00 2007-01-14 07:35:21.402 014 18186.51 68.69 52688.10 88888.00 2007-01-14 07:35:21.902 014 18186.55 68.76 52688.02 88888.00 2007-01-14 07:35:22.402 014 18186.53 68.81 52687.89 88888.00 2007-01-14 07:35:22.902 014 18186.57 68.84 52687.90 88888.00 2007-01-14 07:35:23.402 014 18186.59 68.85 52688.03 88888.00 2007-01-14 07:35:23.902 014 18186.63 68.83 52688.05 88888.00 2007-01-14 07:35:24.402 014 18186.56 68.79 52688.15 88888.00 2007-01-14 07:35:24.902 014 18186.59 68.77 52688.19 88888.00 2007-01-14 07:35:25.402 014 18186.71 68.76 52688.10 88888.00 2007-01-14 07:35:25.902 014 18186.68 68.80 52688.00 88888.00 2007-01-14 07:35:26.402 014 18186.67 68.80 52687.99 88888.00 2007-01-14 07:35:26.902 014 18186.73 68.81 52687.98 88888.00 2007-01-14 07:35:27.402 014 18186.71 68.81 52688.02 88888.00 2007-01-14 07:35:27.902 014 18186.60 68.76 52687.99 88888.00 2007-01-14 07:35:28.402 014 18186.68 68.69 52688.11 88888.00 2007-01-14 07:35:28.902 014 18186.67 68.70 52688.21 88888.00 2007-01-14 07:35:29.402 014 18186.84 68.83 52688.37 88888.00 2007-01-14 07:35:29.902 014 18186.81 68.87 52688.40 88888.00 2007-01-14 07:35:30.402 014 18186.77 68.84 52688.22 88888.00 2007-01-14 07:35:30.902 014 18186.75 68.85 52688.19 88888.00 2007-01-14 07:35:31.402 014 18186.78 68.91 52688.19 88888.00 2007-01-14 07:35:31.902 014 18186.70 68.87 52688.11 88888.00 2007-01-14 07:35:32.402 014 18186.73 68.81 52688.17 88888.00 2007-01-14 07:35:32.902 014 18187.07 68.72 52688.17 88888.00 2007-01-14 07:35:33.402 014 18186.81 68.72 52688.11 88888.00 2007-01-14 07:35:33.902 014 18186.70 68.74 52688.12 88888.00 2007-01-14 07:35:34.402 014 18186.61 68.82 52688.16 88888.00 2007-01-14 07:35:34.902 014 18186.52 68.94 52688.11 88888.00 2007-01-14 07:35:35.402 014 18186.54 68.92 52688.14 88888.00 2007-01-14 07:35:35.902 014 18186.56 68.89 52688.14 88888.00 2007-01-14 07:35:36.402 014 18186.52 68.95 52688.08 88888.00 2007-01-14 07:35:36.902 014 18186.46 69.03 52687.97 88888.00 2007-01-14 07:35:37.402 014 18186.50 69.03 52687.93 88888.00 2007-01-14 07:35:37.902 014 18186.42 69.00 52687.92 88888.00 2007-01-14 07:35:38.402 014 18186.37 68.98 52688.05 88888.00 2007-01-14 07:35:38.902 014 18186.40 68.94 52687.97 88888.00 2007-01-14 07:35:39.402 014 18186.46 68.91 52687.99 88888.00 2007-01-14 07:35:39.902 014 18186.41 68.92 52687.99 88888.00 2007-01-14 07:35:40.402 014 18186.38 68.98 52687.99 88888.00 2007-01-14 07:35:40.902 014 18186.43 68.92 52688.01 88888.00 2007-01-14 07:35:41.402 014 18186.53 68.91 52688.13 88888.00 2007-01-14 07:35:41.902 014 18186.52 68.92 52688.08 88888.00 2007-01-14 07:35:42.402 014 18186.53 68.95 52687.96 88888.00 2007-01-14 07:35:42.902 014 18186.52 68.98 52687.92 88888.00 2007-01-14 07:35:43.402 014 18186.64 68.97 52687.90 88888.00 2007-01-14 07:35:43.902 014 18186.63 68.86 52687.98 88888.00 2007-01-14 07:35:44.402 014 18186.66 68.85 52687.97 88888.00 2007-01-14 07:35:44.902 014 18186.64 68.77 52687.90 88888.00 2007-01-14 07:35:45.402 014 18186.62 68.78 52687.90 88888.00 2007-01-14 07:35:45.902 014 18186.72 68.84 52688.01 88888.00 2007-01-14 07:35:46.402 014 18186.55 68.90 52687.98 88888.00 2007-01-14 07:35:46.902 014 18186.46 68.86 52687.91 88888.00 2007-01-14 07:35:47.402 014 18186.35 68.83 52687.93 88888.00 2007-01-14 07:35:47.902 014 18186.33 68.79 52687.96 88888.00 2007-01-14 07:35:48.402 014 18186.45 68.86 52687.93 88888.00 2007-01-14 07:35:48.902 014 18186.49 68.97 52687.94 88888.00 2007-01-14 07:35:49.402 014 18186.55 68.97 52688.11 88888.00 2007-01-14 07:35:49.902 014 18186.57 68.91 52688.08 88888.00 2007-01-14 07:35:50.402 014 18186.66 68.91 52687.90 88888.00 2007-01-14 07:35:50.902 014 18186.59 68.94 52687.91 88888.00 2007-01-14 07:35:51.402 014 18186.54 68.90 52687.90 88888.00 2007-01-14 07:35:51.902 014 18186.52 68.87 52687.94 88888.00 2007-01-14 07:35:52.402 014 18186.45 68.88 52687.93 88888.00 2007-01-14 07:35:52.902 014 18186.56 68.86 52688.02 88888.00 2007-01-14 07:35:53.402 014 18186.65 68.89 52688.01 88888.00 2007-01-14 07:35:53.902 014 18186.65 68.90 52688.08 88888.00 2007-01-14 07:35:54.402 014 18186.67 68.89 52688.20 88888.00 2007-01-14 07:35:54.902 014 18186.64 68.97 52688.12 88888.00 2007-01-14 07:35:55.402 014 18186.68 69.00 52688.00 88888.00 2007-01-14 07:35:55.902 014 18186.74 68.97 52688.00 88888.00 2007-01-14 07:35:56.402 014 18186.68 68.92 52688.09 88888.00 2007-01-14 07:35:56.902 014 18186.62 69.00 52688.08 88888.00 2007-01-14 07:35:57.402 014 18186.62 69.08 52687.97 88888.00 2007-01-14 07:35:57.902 014 18186.63 69.04 52687.99 88888.00 2007-01-14 07:35:58.402 014 18186.55 69.02 52688.12 88888.00 2007-01-14 07:35:58.902 014 18186.42 69.02 52688.17 88888.00 2007-01-14 07:35:59.402 014 18186.48 68.97 52688.16 88888.00 2007-01-14 07:35:59.902 014 18186.45 68.97 52688.20 88888.00 2007-01-14 07:36:00.402 014 18186.52 68.88 52688.24 88888.00 2007-01-14 07:36:00.902 014 18186.64 68.81 52688.22 88888.00 2007-01-14 07:36:01.402 014 18186.63 68.81 52688.11 88888.00 2007-01-14 07:36:01.902 014 18186.71 68.83 52688.14 88888.00 2007-01-14 07:36:02.402 014 18186.70 68.84 52688.20 88888.00 2007-01-14 07:36:02.902 014 18186.74 68.87 52688.02 88888.00 2007-01-14 07:36:03.402 014 18186.64 68.96 52687.91 88888.00 2007-01-14 07:36:03.902 014 18186.57 68.90 52687.93 88888.00 2007-01-14 07:36:04.402 014 18186.61 68.89 52687.94 88888.00 2007-01-14 07:36:04.902 014 18186.70 68.84 52688.08 88888.00 2007-01-14 07:36:05.402 014 18186.70 68.85 52688.10 88888.00 2007-01-14 07:36:05.902 014 18186.64 68.86 52688.06 88888.00 2007-01-14 07:36:06.402 014 18186.70 68.88 52688.01 88888.00 2007-01-14 07:36:06.902 014 18186.78 68.91 52688.03 88888.00 2007-01-14 07:36:07.402 014 18186.80 68.89 52688.12 88888.00 2007-01-14 07:36:07.902 014 18186.67 68.86 52688.27 88888.00 2007-01-14 07:36:08.402 014 18186.71 68.96 52688.39 88888.00 2007-01-14 07:36:08.902 014 18186.63 69.03 52688.33 88888.00 2007-01-14 07:36:09.402 014 18186.65 69.09 52688.23 88888.00 2007-01-14 07:36:09.902 014 18186.65 69.08 52688.25 88888.00 2007-01-14 07:36:10.402 014 18186.64 69.06 52688.23 88888.00 2007-01-14 07:36:10.902 014 18186.55 69.06 52688.21 88888.00 2007-01-14 07:36:11.402 014 18186.60 68.99 52688.23 88888.00 2007-01-14 07:36:11.902 014 18186.56 69.00 52688.34 88888.00 2007-01-14 07:36:12.402 014 18186.55 68.88 52688.31 88888.00 2007-01-14 07:36:12.902 014 18186.48 68.84 52688.26 88888.00 2007-01-14 07:36:13.402 014 18186.60 68.90 52688.29 88888.00 2007-01-14 07:36:13.902 014 18186.65 69.16 52688.25 88888.00 2007-01-14 07:36:14.402 014 18186.61 69.38 52688.23 88888.00 2007-01-14 07:36:14.902 014 18186.56 69.39 52688.28 88888.00 2007-01-14 07:36:15.402 014 18186.60 69.38 52688.42 88888.00 2007-01-14 07:36:15.902 014 18186.65 69.38 52688.44 88888.00 2007-01-14 07:36:16.402 014 18186.61 69.33 52688.44 88888.00 2007-01-14 07:36:16.902 014 18186.50 69.33 52688.38 88888.00 2007-01-14 07:36:17.402 014 18186.50 69.41 52688.39 88888.00 2007-01-14 07:36:17.902 014 18186.54 69.45 52688.49 88888.00 2007-01-14 07:36:18.402 014 18186.65 69.45 52688.37 88888.00 2007-01-14 07:36:18.902 014 18186.75 69.40 52688.32 88888.00 2007-01-14 07:36:19.402 014 18186.68 69.40 52688.29 88888.00 2007-01-14 07:36:19.902 014 18186.72 69.53 52688.36 88888.00 2007-01-14 07:36:20.402 014 18186.74 69.50 52688.45 88888.00 2007-01-14 07:36:20.902 014 18186.76 69.49 52688.51 88888.00 2007-01-14 07:36:21.402 014 18186.68 69.47 52688.51 88888.00 2007-01-14 07:36:21.902 014 18186.56 69.48 52688.58 88888.00 2007-01-14 07:36:22.402 014 18186.59 69.57 52688.40 88888.00 2007-01-14 07:36:22.902 014 18186.59 69.46 52688.27 88888.00 2007-01-14 07:36:23.402 014 18186.60 69.37 52688.25 88888.00 2007-01-14 07:36:23.902 014 18186.62 69.38 52688.17 88888.00 2007-01-14 07:36:24.402 014 18186.55 69.43 52688.15 88888.00 2007-01-14 07:36:24.902 014 18186.53 69.45 52688.09 88888.00 2007-01-14 07:36:25.402 014 18186.64 69.33 52688.11 88888.00 2007-01-14 07:36:25.902 014 18186.59 69.30 52688.20 88888.00 2007-01-14 07:36:26.402 014 18186.72 69.26 52688.25 88888.00 2007-01-14 07:36:26.902 014 18186.76 69.29 52688.25 88888.00 2007-01-14 07:36:27.402 014 18186.73 69.33 52688.32 88888.00 2007-01-14 07:36:27.902 014 18186.68 69.35 52688.22 88888.00 2007-01-14 07:36:28.402 014 18186.64 69.37 52688.11 88888.00 2007-01-14 07:36:28.902 014 18186.67 69.38 52688.09 88888.00 2007-01-14 07:36:29.402 014 18186.77 69.41 52688.19 88888.00 2007-01-14 07:36:29.902 014 18186.83 69.31 52688.35 88888.00 2007-01-14 07:36:30.402 014 18186.87 69.19 52688.21 88888.00 2007-01-14 07:36:30.902 014 18186.77 69.29 52688.19 88888.00 2007-01-14 07:36:31.402 014 18186.68 69.31 52688.21 88888.00 2007-01-14 07:36:31.902 014 18186.68 69.30 52688.29 88888.00 2007-01-14 07:36:32.402 014 18186.73 69.33 52688.20 88888.00 2007-01-14 07:36:32.902 014 18186.73 69.31 52688.12 88888.00 2007-01-14 07:36:33.402 014 18186.77 69.38 52688.06 88888.00 2007-01-14 07:36:33.902 014 18186.73 69.42 52688.04 88888.00 2007-01-14 07:36:34.402 014 18186.70 69.36 52688.13 88888.00 2007-01-14 07:36:34.902 014 18186.56 69.24 52688.21 88888.00 2007-01-14 07:36:35.402 014 18186.57 69.26 52688.16 88888.00 2007-01-14 07:36:35.902 014 18186.56 69.19 52688.20 88888.00 2007-01-14 07:36:36.402 014 18186.63 69.17 52688.19 88888.00 2007-01-14 07:36:36.902 014 18186.66 69.25 52688.25 88888.00 2007-01-14 07:36:37.402 014 18186.66 69.28 52688.28 88888.00 2007-01-14 07:36:37.902 014 18186.67 69.26 52688.33 88888.00 2007-01-14 07:36:38.402 014 18186.72 69.31 52688.33 88888.00 2007-01-14 07:36:38.902 014 18186.78 69.38 52688.27 88888.00 2007-01-14 07:36:39.402 014 18186.77 69.35 52688.36 88888.00 2007-01-14 07:36:39.902 014 18186.74 69.32 52688.32 88888.00 2007-01-14 07:36:40.402 014 18186.73 69.35 52688.36 88888.00 2007-01-14 07:36:40.902 014 18186.73 69.38 52688.43 88888.00 2007-01-14 07:36:41.402 014 18186.72 69.42 52688.43 88888.00 2007-01-14 07:36:41.902 014 18186.63 69.44 52688.31 88888.00 2007-01-14 07:36:42.402 014 18186.78 69.38 52688.26 88888.00 2007-01-14 07:36:42.902 014 18186.82 69.38 52688.27 88888.00 2007-01-14 07:36:43.402 014 18186.73 69.28 52688.26 88888.00 2007-01-14 07:36:43.902 014 18186.83 69.21 52688.27 88888.00 2007-01-14 07:36:44.402 014 18186.83 69.25 52688.20 88888.00 2007-01-14 07:36:44.902 014 18186.77 69.31 52688.24 88888.00 2007-01-14 07:36:45.402 014 18186.74 69.32 52688.26 88888.00 2007-01-14 07:36:45.902 014 18186.72 69.36 52688.35 88888.00 2007-01-14 07:36:46.402 014 18186.74 69.32 52688.16 88888.00 2007-01-14 07:36:46.902 014 18186.83 69.38 52688.20 88888.00 2007-01-14 07:36:47.402 014 18186.83 69.34 52688.33 88888.00 2007-01-14 07:36:47.902 014 18186.78 69.35 52688.29 88888.00 2007-01-14 07:36:48.402 014 18186.70 69.34 52688.29 88888.00 2007-01-14 07:36:48.902 014 18186.71 69.21 52688.28 88888.00 2007-01-14 07:36:49.402 014 18186.84 69.26 52688.31 88888.00 2007-01-14 07:36:49.902 014 18186.81 69.24 52688.24 88888.00 2007-01-14 07:36:50.402 014 18186.77 69.19 52688.26 88888.00 2007-01-14 07:36:50.902 014 18186.83 69.19 52688.14 88888.00 2007-01-14 07:36:51.402 014 18186.76 69.30 52688.06 88888.00 2007-01-14 07:36:51.902 014 18186.83 69.31 52688.06 88888.00 2007-01-14 07:36:52.402 014 18186.96 69.26 52688.14 88888.00 2007-01-14 07:36:52.902 014 18186.91 69.31 52688.21 88888.00 2007-01-14 07:36:53.402 014 18186.93 69.35 52688.19 88888.00 2007-01-14 07:36:53.902 014 18186.91 69.30 52688.28 88888.00 2007-01-14 07:36:54.402 014 18186.78 69.32 52688.15 88888.00 2007-01-14 07:36:54.902 014 18186.76 69.33 52688.05 88888.00 2007-01-14 07:36:55.402 014 18186.77 69.29 52688.00 88888.00 2007-01-14 07:36:55.902 014 18186.74 69.25 52687.96 88888.00 2007-01-14 07:36:56.402 014 18186.75 69.29 52687.94 88888.00 2007-01-14 07:36:56.902 014 18186.64 69.36 52688.03 88888.00 2007-01-14 07:36:57.402 014 18186.75 69.31 52688.22 88888.00 2007-01-14 07:36:57.902 014 18186.68 69.31 52688.24 88888.00 2007-01-14 07:36:58.402 014 18186.61 69.25 52688.21 88888.00 2007-01-14 07:36:58.902 014 18186.61 69.29 52688.09 88888.00 2007-01-14 07:36:59.402 014 18186.78 69.32 52688.16 88888.00 2007-01-14 07:36:59.902 014 18186.74 69.33 52688.24 88888.00 2007-01-14 07:37:00.402 014 18186.60 69.30 52688.25 88888.00 2007-01-14 07:37:00.902 014 18186.59 69.28 52688.32 88888.00 2007-01-14 07:37:01.402 014 18186.61 69.29 52688.29 88888.00 2007-01-14 07:37:01.902 014 18186.71 69.36 52688.13 88888.00 2007-01-14 07:37:02.402 014 18186.64 69.35 52688.19 88888.00 2007-01-14 07:37:02.902 014 18186.71 69.19 52688.26 88888.00 2007-01-14 07:37:03.402 014 18186.68 69.17 52688.12 88888.00 2007-01-14 07:37:03.902 014 18186.63 69.26 52688.10 88888.00 2007-01-14 07:37:04.402 014 18186.71 69.22 52688.19 88888.00 2007-01-14 07:37:04.902 014 18186.85 69.26 52688.26 88888.00 2007-01-14 07:37:05.402 014 18186.86 69.31 52688.27 88888.00 2007-01-14 07:37:05.902 014 18186.84 69.26 52688.29 88888.00 2007-01-14 07:37:06.402 014 18186.87 69.33 52688.46 88888.00 2007-01-14 07:37:06.902 014 18186.93 69.30 52688.26 88888.00 2007-01-14 07:37:07.402 014 18186.97 69.38 52688.19 88888.00 2007-01-14 07:37:07.902 014 18186.97 69.39 52688.14 88888.00 2007-01-14 07:37:08.402 014 18186.92 69.38 52688.12 88888.00 2007-01-14 07:37:08.902 014 18186.92 69.34 52688.25 88888.00 2007-01-14 07:37:09.402 014 18186.91 69.34 52688.21 88888.00 2007-01-14 07:37:09.902 014 18186.86 69.37 52688.25 88888.00 2007-01-14 07:37:10.402 014 18186.84 69.34 52688.27 88888.00 2007-01-14 07:37:10.902 014 18186.85 69.43 52688.36 88888.00 2007-01-14 07:37:11.402 014 18186.85 69.42 52688.39 88888.00 2007-01-14 07:37:11.902 014 18186.81 69.43 52688.39 88888.00 2007-01-14 07:37:12.402 014 18186.89 69.43 52688.32 88888.00 2007-01-14 07:37:12.902 014 18186.87 69.48 52688.32 88888.00 2007-01-14 07:37:13.402 014 18186.91 69.49 52688.40 88888.00 2007-01-14 07:37:13.902 014 18186.99 69.47 52688.46 88888.00 2007-01-14 07:37:14.402 014 18186.91 69.37 52688.38 88888.00 2007-01-14 07:37:14.902 014 18186.89 69.32 52688.43 88888.00 2007-01-14 07:37:15.402 014 18186.97 69.30 52688.43 88888.00 2007-01-14 07:37:15.902 014 18186.94 69.28 52688.38 88888.00 2007-01-14 07:37:16.402 014 18186.95 69.29 52688.42 88888.00 2007-01-14 07:37:16.902 014 18186.86 69.29 52688.40 88888.00 2007-01-14 07:37:17.402 014 18186.96 69.32 52688.24 88888.00 2007-01-14 07:37:17.902 014 18186.97 69.34 52688.32 88888.00 2007-01-14 07:37:18.402 014 18186.95 69.30 52688.43 88888.00 2007-01-14 07:37:18.902 014 18186.87 69.32 52688.52 88888.00 2007-01-14 07:37:19.402 014 18186.78 69.41 52688.57 88888.00 2007-01-14 07:37:19.902 014 18186.82 69.44 52688.66 88888.00 2007-01-14 07:37:20.402 014 18186.81 69.41 52688.64 88888.00 2007-01-14 07:37:20.902 014 18186.83 69.34 52688.67 88888.00 2007-01-14 07:37:21.402 014 18186.83 69.48 52688.63 88888.00 2007-01-14 07:37:21.902 014 18186.85 69.43 52688.59 88888.00 2007-01-14 07:37:22.402 014 18186.84 69.43 52688.45 88888.00 2007-01-14 07:37:22.902 014 18186.88 69.42 52688.43 88888.00 2007-01-14 07:37:23.402 014 18186.91 69.45 52688.37 88888.00 2007-01-14 07:37:23.902 014 18186.86 69.46 52688.40 88888.00 2007-01-14 07:37:24.402 014 18186.78 69.46 52688.47 88888.00 2007-01-14 07:37:24.902 014 18186.78 69.51 52688.60 88888.00 2007-01-14 07:37:25.402 014 18186.82 69.54 52688.63 88888.00 2007-01-14 07:37:25.902 014 18186.99 69.61 52688.67 88888.00 2007-01-14 07:37:26.402 014 18187.07 69.63 52688.54 88888.00 2007-01-14 07:37:26.902 014 18187.04 69.65 52688.54 88888.00 2007-01-14 07:37:27.402 014 18186.99 69.63 52688.47 88888.00 2007-01-14 07:37:27.902 014 18186.92 69.53 52688.42 88888.00 2007-01-14 07:37:28.402 014 18186.94 69.43 52688.42 88888.00 2007-01-14 07:37:28.902 014 18186.91 69.44 52688.27 88888.00 2007-01-14 07:37:29.402 014 18186.82 69.46 52688.28 88888.00 2007-01-14 07:37:29.902 014 18186.72 69.44 52688.25 88888.00 2007-01-14 07:37:30.402 014 18186.85 69.42 52688.28 88888.00 2007-01-14 07:37:30.902 014 18186.84 69.39 52688.31 88888.00 2007-01-14 07:37:31.402 014 18186.88 69.32 52688.38 88888.00 2007-01-14 07:37:31.902 014 18186.92 69.38 52688.43 88888.00 2007-01-14 07:37:32.402 014 18187.05 69.40 52688.47 88888.00 2007-01-14 07:37:32.902 014 18187.02 69.47 52688.38 88888.00 2007-01-14 07:37:33.402 014 18186.95 69.51 52688.37 88888.00 2007-01-14 07:37:33.902 014 18186.86 69.44 52688.44 88888.00 2007-01-14 07:37:34.402 014 18186.96 69.44 52688.43 88888.00 2007-01-14 07:37:34.902 014 18187.08 69.43 52688.42 88888.00 2007-01-14 07:37:35.402 014 18186.98 69.38 52688.47 88888.00 2007-01-14 07:37:35.902 014 18187.03 69.39 52688.45 88888.00 2007-01-14 07:37:36.402 014 18186.97 69.43 52688.34 88888.00 2007-01-14 07:37:36.902 014 18186.92 69.47 52688.43 88888.00 2007-01-14 07:37:37.402 014 18186.87 69.48 52688.47 88888.00 2007-01-14 07:37:37.902 014 18186.89 69.42 52688.58 88888.00 2007-01-14 07:37:38.402 014 18186.88 69.40 52688.68 88888.00 2007-01-14 07:37:38.902 014 18186.86 69.38 52688.63 88888.00 2007-01-14 07:37:39.402 014 18186.80 69.50 52688.56 88888.00 2007-01-14 07:37:39.902 014 18186.80 69.55 52688.58 88888.00 2007-01-14 07:37:40.402 014 18186.89 69.46 52688.60 88888.00 2007-01-14 07:37:40.902 014 18186.94 69.54 52688.55 88888.00 2007-01-14 07:37:41.402 014 18186.92 69.55 52688.56 88888.00 2007-01-14 07:37:41.902 014 18186.83 69.47 52688.57 88888.00 2007-01-14 07:37:42.402 014 18186.89 69.49 52688.61 88888.00 2007-01-14 07:37:42.902 014 18186.94 69.52 52688.58 88888.00 2007-01-14 07:37:43.402 014 18186.99 69.49 52688.54 88888.00 2007-01-14 07:37:43.902 014 18186.96 69.48 52688.55 88888.00 2007-01-14 07:37:44.402 014 18186.92 69.49 52688.67 88888.00 2007-01-14 07:37:44.902 014 18186.83 69.52 52688.56 88888.00 2007-01-14 07:37:45.402 014 18186.92 69.41 52688.50 88888.00 2007-01-14 07:37:45.902 014 18186.94 69.42 52688.46 88888.00 2007-01-14 07:37:46.402 014 18186.98 69.40 52688.45 88888.00 2007-01-14 07:37:46.902 014 18187.09 69.37 52688.48 88888.00 2007-01-14 07:37:47.402 014 18187.00 69.40 52688.59 88888.00 2007-01-14 07:37:47.902 014 18186.77 69.50 52688.63 88888.00 2007-01-14 07:37:48.402 014 18186.74 69.48 52688.60 88888.00 2007-01-14 07:37:48.902 014 18186.71 69.45 52688.58 88888.00 2007-01-14 07:37:49.402 014 18186.71 69.48 52688.58 88888.00 2007-01-14 07:37:49.902 014 18186.76 69.52 52688.59 88888.00 2007-01-14 07:37:50.402 014 18186.86 69.54 52688.61 88888.00 2007-01-14 07:37:50.902 014 18186.85 69.43 52688.60 88888.00 2007-01-14 07:37:51.402 014 18186.82 69.31 52688.56 88888.00 2007-01-14 07:37:51.902 014 18186.68 69.36 52688.56 88888.00 2007-01-14 07:37:52.402 014 18186.62 69.36 52688.71 88888.00 2007-01-14 07:37:52.902 014 18186.66 69.40 52688.67 88888.00 2007-01-14 07:37:53.402 014 18186.70 69.46 52688.51 88888.00 2007-01-14 07:37:53.902 014 18186.63 69.46 52688.55 88888.00 2007-01-14 07:37:54.402 014 18186.74 69.40 52688.57 88888.00 2007-01-14 07:37:54.902 014 18186.86 69.43 52688.61 88888.00 2007-01-14 07:37:55.402 014 18186.89 69.48 52688.63 88888.00 2007-01-14 07:37:55.902 014 18187.00 69.47 52688.56 88888.00 2007-01-14 07:37:56.402 014 18187.07 69.41 52688.48 88888.00 2007-01-14 07:37:56.902 014 18187.04 69.35 52688.46 88888.00 2007-01-14 07:37:57.402 014 18186.95 69.39 52688.42 88888.00 2007-01-14 07:37:57.902 014 18187.02 69.39 52688.44 88888.00 2007-01-14 07:37:58.402 014 18187.18 69.41 52688.42 88888.00 2007-01-14 07:37:58.902 014 18187.09 69.42 52688.50 88888.00 2007-01-14 07:37:59.402 014 18187.07 69.38 52688.43 88888.00 2007-01-14 07:37:59.902 014 18186.89 69.38 52688.38 88888.00 2007-01-14 07:38:00.402 014 18186.94 69.42 52688.42 88888.00 2007-01-14 07:38:00.902 014 18186.94 69.43 52688.43 88888.00 2007-01-14 07:38:01.402 014 18186.91 69.41 52688.44 88888.00 2007-01-14 07:38:01.902 014 18186.89 69.54 52688.39 88888.00 2007-01-14 07:38:02.402 014 18186.91 69.49 52688.48 88888.00 2007-01-14 07:38:02.902 014 18186.84 69.45 52688.39 88888.00 2007-01-14 07:38:03.402 014 18186.77 69.41 52688.47 88888.00 2007-01-14 07:38:03.902 014 18186.77 69.38 52688.66 88888.00 2007-01-14 07:38:04.402 014 18186.81 69.34 52688.73 88888.00 2007-01-14 07:38:04.902 014 18186.95 69.36 52688.74 88888.00 2007-01-14 07:38:05.402 014 18186.95 69.40 52688.82 88888.00 2007-01-14 07:38:05.902 014 18186.83 69.37 52688.75 88888.00 2007-01-14 07:38:06.402 014 18186.82 69.28 52688.70 88888.00 2007-01-14 07:38:06.902 014 18186.85 69.31 52688.66 88888.00 2007-01-14 07:38:07.402 014 18186.81 69.32 52688.59 88888.00 2007-01-14 07:38:07.902 014 18186.83 69.21 52688.49 88888.00 2007-01-14 07:38:08.402 014 18186.92 69.25 52688.43 88888.00 2007-01-14 07:38:08.902 014 18186.83 69.35 52688.57 88888.00 2007-01-14 07:38:09.402 014 18186.75 69.28 52688.75 88888.00 2007-01-14 07:38:09.902 014 18186.65 69.33 52688.63 88888.00 2007-01-14 07:38:10.402 014 18186.62 69.32 52688.66 88888.00 2007-01-14 07:38:10.902 014 18186.63 69.37 52688.63 88888.00 2007-01-14 07:38:11.402 014 18186.52 69.34 52688.57 88888.00 2007-01-14 07:38:11.902 014 18186.48 69.30 52688.61 88888.00 2007-01-14 07:38:12.402 014 18186.51 69.31 52688.70 88888.00 2007-01-14 07:38:12.902 014 18186.50 69.24 52688.63 88888.00 2007-01-14 07:38:13.402 014 18186.52 69.26 52688.51 88888.00 2007-01-14 07:38:13.902 014 18186.52 69.35 52688.51 88888.00 2007-01-14 07:38:14.402 014 18186.52 69.30 52688.57 88888.00 2007-01-14 07:38:14.902 014 18186.63 69.22 52688.56 88888.00 2007-01-14 07:38:15.402 014 18186.72 69.32 52688.56 88888.00 2007-01-14 07:38:15.902 014 18186.67 69.29 52688.61 88888.00 2007-01-14 07:38:16.402 014 18186.67 69.30 52688.61 88888.00 2007-01-14 07:38:16.902 014 18186.73 69.21 52688.49 88888.00 2007-01-14 07:38:17.402 014 18186.62 69.18 52688.50 88888.00 2007-01-14 07:38:17.902 014 18186.54 69.24 52688.51 88888.00 2007-01-14 07:38:18.402 014 18186.53 69.29 52688.64 88888.00 2007-01-14 07:38:18.902 014 18186.54 69.30 52688.78 88888.00 2007-01-14 07:38:19.402 014 18186.54 69.34 52688.71 88888.00 2007-01-14 07:38:19.902 014 18186.57 69.35 52688.63 88888.00 2007-01-14 07:38:20.402 014 18186.65 69.25 52688.58 88888.00 2007-01-14 07:38:20.902 014 18186.71 69.20 52688.54 88888.00 2007-01-14 07:38:21.402 014 18186.76 69.22 52688.58 88888.00 2007-01-14 07:38:21.902 014 18186.74 69.35 52688.52 88888.00 2007-01-14 07:38:22.402 014 18186.73 69.33 52688.50 88888.00 2007-01-14 07:38:22.902 014 18186.68 69.30 52688.45 88888.00 2007-01-14 07:38:23.402 014 18186.78 69.29 52688.37 88888.00 2007-01-14 07:38:23.902 014 18186.81 69.32 52688.44 88888.00 2007-01-14 07:38:24.402 014 18186.86 69.33 52688.42 88888.00 2007-01-14 07:38:24.902 014 18186.77 69.40 52688.46 88888.00 2007-01-14 07:38:25.402 014 18186.78 69.42 52688.37 88888.00 2007-01-14 07:38:25.902 014 18186.78 69.29 52688.39 88888.00 2007-01-14 07:38:26.402 014 18186.74 69.30 52688.39 88888.00 2007-01-14 07:38:26.902 014 18186.80 69.34 52688.35 88888.00 2007-01-14 07:38:27.402 014 18186.85 69.31 52688.35 88888.00 2007-01-14 07:38:27.902 014 18186.84 69.28 52688.36 88888.00 2007-01-14 07:38:28.402 014 18186.83 69.33 52688.33 88888.00 2007-01-14 07:38:28.902 014 18186.89 69.45 52688.28 88888.00 2007-01-14 07:38:29.402 014 18186.87 69.50 52688.39 88888.00 2007-01-14 07:38:29.902 014 18186.88 69.50 52688.58 88888.00 2007-01-14 07:38:30.402 014 18186.96 69.41 52688.47 88888.00 2007-01-14 07:38:30.902 014 18187.00 69.33 52688.45 88888.00 2007-01-14 07:38:31.402 014 18186.95 69.34 52688.42 88888.00 2007-01-14 07:38:31.902 014 18186.88 69.43 52688.43 88888.00 2007-01-14 07:38:32.402 014 18186.86 69.42 52688.35 88888.00 2007-01-14 07:38:32.902 014 18186.71 69.29 52688.39 88888.00 2007-01-14 07:38:33.402 014 18186.63 69.24 52688.44 88888.00 2007-01-14 07:38:33.902 014 18186.68 69.22 52688.33 88888.00 2007-01-14 07:38:34.402 014 18186.72 69.22 52688.45 88888.00 2007-01-14 07:38:34.902 014 18186.77 69.28 52688.51 88888.00 2007-01-14 07:38:35.402 014 18186.82 69.25 52688.40 88888.00 2007-01-14 07:38:35.902 014 18186.74 69.24 52688.42 88888.00 2007-01-14 07:38:36.402 014 18186.71 69.32 52688.47 88888.00 2007-01-14 07:38:36.902 014 18186.66 69.34 52688.38 88888.00 2007-01-14 07:38:37.402 014 18186.65 69.42 52688.39 88888.00 2007-01-14 07:38:37.902 014 18186.62 69.45 52688.40 88888.00 2007-01-14 07:38:38.402 014 18186.61 69.40 52688.40 88888.00 2007-01-14 07:38:38.902 014 18186.66 69.35 52688.48 88888.00 2007-01-14 07:38:39.402 014 18186.74 69.32 52688.51 88888.00 2007-01-14 07:38:39.902 014 18186.80 69.34 52688.58 88888.00 2007-01-14 07:38:40.402 014 18186.72 69.44 52688.71 88888.00 2007-01-14 07:38:40.902 014 18186.72 69.44 52688.69 88888.00 2007-01-14 07:38:41.402 014 18186.74 69.44 52688.57 88888.00 2007-01-14 07:38:41.902 014 18186.80 69.44 52688.47 88888.00 2007-01-14 07:38:42.402 014 18186.78 69.41 52688.45 88888.00 2007-01-14 07:38:42.902 014 18186.67 69.42 52688.48 88888.00 2007-01-14 07:38:43.402 014 18186.73 69.41 52688.59 88888.00 2007-01-14 07:38:43.902 014 18186.72 69.41 52688.47 88888.00 2007-01-14 07:38:44.402 014 18186.67 69.45 52688.51 88888.00 2007-01-14 07:38:44.902 014 18186.73 69.39 52688.39 88888.00 2007-01-14 07:38:45.402 014 18186.73 69.41 52688.39 88888.00 2007-01-14 07:38:45.902 014 18186.65 69.31 52688.35 88888.00 2007-01-14 07:38:46.402 014 18186.62 69.24 52688.40 88888.00 2007-01-14 07:38:46.902 014 18186.80 69.29 52688.46 88888.00 2007-01-14 07:38:47.402 014 18186.83 69.30 52688.46 88888.00 2007-01-14 07:38:47.902 014 18186.74 69.28 52688.42 88888.00 2007-01-14 07:38:48.402 014 18186.61 69.26 52688.44 88888.00 2007-01-14 07:38:48.902 014 18186.66 69.28 52688.44 88888.00 2007-01-14 07:38:49.402 014 18186.76 69.30 52688.46 88888.00 2007-01-14 07:38:49.902 014 18186.76 69.29 52688.46 88888.00 2007-01-14 07:38:50.402 014 18186.76 69.35 52688.40 88888.00 2007-01-14 07:38:50.902 014 18186.63 69.37 52688.45 88888.00 2007-01-14 07:38:51.402 014 18186.66 69.37 52688.36 88888.00 2007-01-14 07:38:51.902 014 18186.68 69.26 52688.25 88888.00 2007-01-14 07:38:52.402 014 18186.80 69.25 52688.24 88888.00 2007-01-14 07:38:52.902 014 18186.82 69.33 52688.35 88888.00 2007-01-14 07:38:53.402 014 18186.83 69.31 52688.32 88888.00 2007-01-14 07:38:53.902 014 18186.83 69.32 52688.27 88888.00 2007-01-14 07:38:54.402 014 18186.75 69.38 52688.29 88888.00 2007-01-14 07:38:54.902 014 18186.74 69.46 52688.31 88888.00 2007-01-14 07:38:55.402 014 18186.72 69.45 52688.34 88888.00 2007-01-14 07:38:55.902 014 18186.64 69.40 52688.49 88888.00 2007-01-14 07:38:56.402 014 18186.65 69.29 52688.46 88888.00 2007-01-14 07:38:56.902 014 18186.76 69.33 52688.47 88888.00 2007-01-14 07:38:57.402 014 18186.88 69.33 52688.64 88888.00 2007-01-14 07:38:57.902 014 18186.83 69.29 52688.52 88888.00 2007-01-14 07:38:58.402 014 18186.72 69.36 52688.42 88888.00 2007-01-14 07:38:58.902 014 18186.76 69.36 52688.46 88888.00 2007-01-14 07:38:59.402 014 18186.87 69.43 52688.47 88888.00 2007-01-14 07:38:59.902 014 18186.92 69.34 52688.48 88888.00 2007-01-14 07:39:00.402 014 18186.87 69.35 52688.43 88888.00 2007-01-14 07:39:00.902 014 18186.87 69.22 52688.40 88888.00 2007-01-14 07:39:01.402 014 18186.88 69.15 52688.43 88888.00 2007-01-14 07:39:01.902 014 18186.81 69.21 52688.35 88888.00 2007-01-14 07:39:02.402 014 18186.81 69.28 52688.31 88888.00 2007-01-14 07:39:02.902 014 18186.80 69.25 52688.36 88888.00 2007-01-14 07:39:03.402 014 18186.81 69.21 52688.38 88888.00 2007-01-14 07:39:03.902 014 18186.94 69.24 52688.35 88888.00 2007-01-14 07:39:04.402 014 18186.92 69.31 52688.38 88888.00 2007-01-14 07:39:04.902 014 18187.03 69.26 52688.48 88888.00 2007-01-14 07:39:05.402 014 18187.10 69.26 52688.52 88888.00 2007-01-14 07:39:05.902 014 18187.09 69.21 52688.49 88888.00 2007-01-14 07:39:06.402 014 18187.00 69.16 52688.40 88888.00 2007-01-14 07:39:06.902 014 18186.93 69.22 52688.32 88888.00 2007-01-14 07:39:07.402 014 18186.86 69.25 52688.43 88888.00 2007-01-14 07:39:07.902 014 18186.94 69.32 52688.50 88888.00 2007-01-14 07:39:08.402 014 18186.98 69.38 52688.51 88888.00 2007-01-14 07:39:08.902 014 18186.91 69.31 52688.54 88888.00 2007-01-14 07:39:09.402 014 18187.02 69.29 52688.56 88888.00 2007-01-14 07:39:09.902 014 18187.10 69.34 52688.49 88888.00 2007-01-14 07:39:10.402 014 18187.11 69.34 52688.48 88888.00 2007-01-14 07:39:10.902 014 18187.15 69.24 52688.57 88888.00 2007-01-14 07:39:11.402 014 18187.06 69.21 52688.67 88888.00 2007-01-14 07:39:11.902 014 18187.18 69.28 52688.54 88888.00 2007-01-14 07:39:12.402 014 18187.15 69.34 52688.46 88888.00 2007-01-14 07:39:12.902 014 18187.05 69.44 52688.42 88888.00 2007-01-14 07:39:13.402 014 18187.07 69.51 52688.37 88888.00 2007-01-14 07:39:13.902 014 18187.00 69.53 52688.38 88888.00 2007-01-14 07:39:14.402 014 18186.87 69.52 52688.43 88888.00 2007-01-14 07:39:14.902 014 18186.97 69.50 52688.55 88888.00 2007-01-14 07:39:15.402 014 18187.15 69.47 52688.64 88888.00 2007-01-14 07:39:15.902 014 18187.17 69.38 52688.52 88888.00 2007-01-14 07:39:16.402 014 18187.15 69.38 52688.64 88888.00 2007-01-14 07:39:16.902 014 18187.18 69.38 52688.52 88888.00 2007-01-14 07:39:17.402 014 18187.19 69.44 52688.46 88888.00 2007-01-14 07:39:17.902 014 18187.17 69.43 52688.45 88888.00 2007-01-14 07:39:18.402 014 18187.18 69.36 52688.38 88888.00 2007-01-14 07:39:18.902 014 18187.19 69.30 52688.40 88888.00 2007-01-14 07:39:19.402 014 18187.11 69.28 52688.38 88888.00 2007-01-14 07:39:19.902 014 18187.17 69.31 52688.24 88888.00 2007-01-14 07:39:20.402 014 18187.26 69.41 52688.26 88888.00 2007-01-14 07:39:20.902 014 18187.27 69.44 52688.39 88888.00 2007-01-14 07:39:21.402 014 18187.18 69.43 52688.48 88888.00 2007-01-14 07:39:21.902 014 18187.17 69.39 52688.45 88888.00 2007-01-14 07:39:22.402 014 18187.32 69.34 52688.35 88888.00 2007-01-14 07:39:22.902 014 18187.26 69.36 52688.32 88888.00 2007-01-14 07:39:23.402 014 18187.03 69.33 52688.28 88888.00 2007-01-14 07:39:23.902 014 18187.08 69.42 52688.26 88888.00 2007-01-14 07:39:24.402 014 18187.05 69.43 52688.24 88888.00 2007-01-14 07:39:24.902 014 18187.07 69.40 52688.33 88888.00 2007-01-14 07:39:25.402 014 18187.07 69.29 52688.29 88888.00 2007-01-14 07:39:25.902 014 18187.14 69.28 52688.29 88888.00 2007-01-14 07:39:26.402 014 18187.06 69.32 52688.28 88888.00 2007-01-14 07:39:26.902 014 18187.02 69.28 52688.28 88888.00 2007-01-14 07:39:27.402 014 18187.09 69.29 52688.26 88888.00 2007-01-14 07:39:27.902 014 18187.10 69.15 52688.36 88888.00 2007-01-14 07:39:28.402 014 18187.17 69.10 52688.33 88888.00 2007-01-14 07:39:28.902 014 18187.24 69.18 52688.32 88888.00 2007-01-14 07:39:29.402 014 18187.26 69.19 52688.26 88888.00 2007-01-14 07:39:29.902 014 18187.19 69.20 52688.49 88888.00 2007-01-14 07:39:30.402 014 18187.25 69.31 52688.49 88888.00 2007-01-14 07:39:30.902 014 18187.24 69.28 52688.55 88888.00 2007-01-14 07:39:31.402 014 18187.27 69.24 52688.57 88888.00 2007-01-14 07:39:31.902 014 18187.24 69.30 52688.52 88888.00 2007-01-14 07:39:32.402 014 18187.17 69.32 52688.60 88888.00 2007-01-14 07:39:32.902 014 18187.30 69.33 52688.51 88888.00 2007-01-14 07:39:33.402 014 18187.27 69.29 52688.39 88888.00 2007-01-14 07:39:33.902 014 18187.14 69.30 52688.42 88888.00 2007-01-14 07:39:34.402 014 18187.04 69.30 52688.51 88888.00 2007-01-14 07:39:34.902 014 18187.08 69.28 52688.64 88888.00 2007-01-14 07:39:35.402 014 18187.16 69.26 52688.62 88888.00 2007-01-14 07:39:35.902 014 18187.20 69.26 52688.60 88888.00 2007-01-14 07:39:36.402 014 18187.03 69.30 52688.51 88888.00 2007-01-14 07:39:36.902 014 18186.97 69.36 52688.48 88888.00 2007-01-14 07:39:37.402 014 18187.05 69.36 52688.49 88888.00 2007-01-14 07:39:37.902 014 18187.05 69.34 52688.49 88888.00 2007-01-14 07:39:38.402 014 18187.15 69.32 52688.45 88888.00 2007-01-14 07:39:38.902 014 18187.10 69.30 52688.57 88888.00 2007-01-14 07:39:39.402 014 18187.14 69.20 52688.59 88888.00 2007-01-14 07:39:39.902 014 18187.16 69.22 52688.60 88888.00 2007-01-14 07:39:40.402 014 18187.25 69.31 52688.67 88888.00 2007-01-14 07:39:40.902 014 18187.30 69.38 52688.60 88888.00 2007-01-14 07:39:41.402 014 18187.27 69.30 52688.58 88888.00 2007-01-14 07:39:41.902 014 18187.27 69.21 52688.60 88888.00 2007-01-14 07:39:42.402 014 18187.18 69.31 52688.57 88888.00 2007-01-14 07:39:42.902 014 18187.17 69.28 52688.50 88888.00 2007-01-14 07:39:43.402 014 18187.26 69.23 52688.51 88888.00 2007-01-14 07:39:43.902 014 18187.15 69.38 52688.54 88888.00 2007-01-14 07:39:44.402 014 18186.98 69.33 52688.55 88888.00 2007-01-14 07:39:44.902 014 18186.92 69.33 52688.56 88888.00 2007-01-14 07:39:45.402 014 18186.98 69.36 52688.44 88888.00 2007-01-14 07:39:45.902 014 18187.03 69.40 52688.34 88888.00 2007-01-14 07:39:46.402 014 18187.09 69.39 52688.37 88888.00 2007-01-14 07:39:46.902 014 18187.10 69.41 52688.29 88888.00 2007-01-14 07:39:47.402 014 18187.14 69.36 52688.35 88888.00 2007-01-14 07:39:47.902 014 18187.03 69.33 52688.43 88888.00 2007-01-14 07:39:48.402 014 18187.03 69.30 52688.58 88888.00 2007-01-14 07:39:48.902 014 18187.05 69.34 52688.52 88888.00 2007-01-14 07:39:49.402 014 18187.00 69.40 52688.39 88888.00 2007-01-14 07:39:49.902 014 18187.11 69.40 52688.42 88888.00 2007-01-14 07:39:50.402 014 18187.16 69.44 52688.43 88888.00 2007-01-14 07:39:50.902 014 18187.06 69.38 52688.68 88888.00 2007-01-14 07:39:51.402 014 18187.09 69.34 52688.82 88888.00 2007-01-14 07:39:51.902 014 18187.05 69.31 52688.69 88888.00 2007-01-14 07:39:52.402 014 18187.06 69.30 52688.43 88888.00 2007-01-14 07:39:52.902 014 18186.98 69.30 52688.42 88888.00 2007-01-14 07:39:53.402 014 18186.87 69.34 52688.52 88888.00 2007-01-14 07:39:53.902 014 18186.84 69.38 52688.61 88888.00 2007-01-14 07:39:54.402 014 18186.98 69.46 52688.60 88888.00 2007-01-14 07:39:54.902 014 18187.04 69.40 52688.59 88888.00 2007-01-14 07:39:55.402 014 18187.00 69.29 52688.49 88888.00 2007-01-14 07:39:55.902 014 18186.99 69.25 52688.44 88888.00 2007-01-14 07:39:56.402 014 18186.96 69.25 52688.36 88888.00 2007-01-14 07:39:56.902 014 18187.15 69.30 52688.34 88888.00 2007-01-14 07:39:57.402 014 18187.09 69.34 52688.57 88888.00 2007-01-14 07:39:57.902 014 18187.10 69.35 52688.47 88888.00 2007-01-14 07:39:58.402 014 18187.08 69.34 52688.47 88888.00 2007-01-14 07:39:58.902 014 18187.09 69.31 52688.38 88888.00 2007-01-14 07:39:59.402 014 18187.15 69.33 52688.42 88888.00 2007-01-14 07:39:59.902 014 18187.10 69.33 52688.35 88888.00 2007-01-14 07:40:00.402 014 18187.03 69.33 52688.45 88888.00 2007-01-14 07:40:00.902 014 18187.00 69.36 52688.49 88888.00 2007-01-14 07:40:01.402 014 18187.06 69.34 52688.46 88888.00 2007-01-14 07:40:01.902 014 18186.98 69.33 52688.45 88888.00 2007-01-14 07:40:02.402 014 18187.05 69.30 52688.35 88888.00 2007-01-14 07:40:02.902 014 18187.00 69.34 52688.29 88888.00 2007-01-14 07:40:03.402 014 18186.95 69.35 52688.35 88888.00 2007-01-14 07:40:03.902 014 18187.00 69.34 52688.37 88888.00 2007-01-14 07:40:04.402 014 18187.04 69.30 52688.33 88888.00 2007-01-14 07:40:04.902 014 18187.14 69.28 52688.46 88888.00 2007-01-14 07:40:05.402 014 18187.06 69.33 52688.58 88888.00 2007-01-14 07:40:05.902 014 18187.03 69.28 52688.59 88888.00 2007-01-14 07:40:06.402 014 18187.06 69.31 52688.67 88888.00 2007-01-14 07:40:06.902 014 18187.15 69.33 52688.64 88888.00 2007-01-14 07:40:07.402 014 18187.09 69.34 52688.51 88888.00 2007-01-14 07:40:07.902 014 18187.06 69.41 52688.45 88888.00 2007-01-14 07:40:08.402 014 18187.09 69.36 52688.43 88888.00 2007-01-14 07:40:08.902 014 18187.08 69.35 52688.42 88888.00 2007-01-14 07:40:09.402 014 18187.15 69.32 52688.47 88888.00 2007-01-14 07:40:09.902 014 18187.21 69.28 52688.46 88888.00 2007-01-14 07:40:10.402 014 18187.14 69.28 52688.52 88888.00 2007-01-14 07:40:10.902 014 18187.09 69.28 52688.58 88888.00 2007-01-14 07:40:11.402 014 18187.16 69.28 52688.60 88888.00 2007-01-14 07:40:11.902 014 18187.25 69.25 52688.56 88888.00 2007-01-14 07:40:12.402 014 18187.20 69.32 52688.46 88888.00 2007-01-14 07:40:12.902 014 18187.25 69.30 52688.57 88888.00 2007-01-14 07:40:13.402 014 18187.40 69.37 52688.59 88888.00 2007-01-14 07:40:13.902 014 18187.30 69.35 52688.48 88888.00 2007-01-14 07:40:14.402 014 18187.13 69.34 52688.52 88888.00 2007-01-14 07:40:14.902 014 18187.10 69.28 52688.54 88888.00 2007-01-14 07:40:15.402 014 18187.28 69.29 52688.48 88888.00 2007-01-14 07:40:15.902 014 18187.20 69.32 52688.43 88888.00 2007-01-14 07:40:16.402 014 18187.17 69.31 52688.56 88888.00 2007-01-14 07:40:16.902 014 18187.18 69.33 52688.56 88888.00 2007-01-14 07:40:17.402 014 18187.19 69.34 52688.60 88888.00 2007-01-14 07:40:17.902 014 18187.19 69.32 52688.69 88888.00 2007-01-14 07:40:18.402 014 18187.25 69.25 52688.63 88888.00 2007-01-14 07:40:18.902 014 18187.20 69.29 52688.64 88888.00 2007-01-14 07:40:19.402 014 18187.15 69.34 52688.60 88888.00 2007-01-14 07:40:19.902 014 18187.11 69.40 52688.55 88888.00 2007-01-14 07:40:20.402 014 18187.25 69.42 52688.57 88888.00 2007-01-14 07:40:20.902 014 18187.24 69.44 52688.63 88888.00 2007-01-14 07:40:21.402 014 18187.16 69.42 52688.75 88888.00 2007-01-14 07:40:21.902 014 18187.10 69.48 52688.78 88888.00 2007-01-14 07:40:22.402 014 18187.03 69.47 52688.69 88888.00 2007-01-14 07:40:22.902 014 18187.03 69.43 52688.71 88888.00 2007-01-14 07:40:23.402 014 18187.06 69.39 52688.73 88888.00 2007-01-14 07:40:23.902 014 18187.11 69.42 52688.64 88888.00 2007-01-14 07:40:24.402 014 18187.14 69.52 52688.58 88888.00 2007-01-14 07:40:24.902 014 18187.14 69.47 52688.51 88888.00 2007-01-14 07:40:25.402 014 18187.17 69.46 52688.56 88888.00 2007-01-14 07:40:25.902 014 18187.36 69.54 52688.67 88888.00 2007-01-14 07:40:26.402 014 18187.41 69.55 52688.66 88888.00 2007-01-14 07:40:26.902 014 18187.28 69.53 52688.57 88888.00 2007-01-14 07:40:27.402 014 18187.25 69.49 52688.64 88888.00 2007-01-14 07:40:27.902 014 18187.14 69.44 52688.69 88888.00 2007-01-14 07:40:28.402 014 18187.14 69.38 52688.59 88888.00 2007-01-14 07:40:28.902 014 18187.13 69.33 52688.51 88888.00 2007-01-14 07:40:29.402 014 18187.19 69.35 52688.45 88888.00 2007-01-14 07:40:29.902 014 18187.15 69.34 52688.45 88888.00 2007-01-14 07:40:30.402 014 18187.19 69.34 52688.49 88888.00 2007-01-14 07:40:30.902 014 18187.20 69.35 52688.51 88888.00 2007-01-14 07:40:31.402 014 18187.27 69.45 52688.49 88888.00 2007-01-14 07:40:31.902 014 18187.31 69.45 52688.46 88888.00 2007-01-14 07:40:32.402 014 18187.32 69.46 52688.51 88888.00 2007-01-14 07:40:32.902 014 18187.25 69.39 52688.59 88888.00 2007-01-14 07:40:33.402 014 18187.16 69.43 52688.60 88888.00 2007-01-14 07:40:33.902 014 18187.11 69.42 52688.67 88888.00 2007-01-14 07:40:34.402 014 18187.11 69.40 52688.69 88888.00 2007-01-14 07:40:34.902 014 18187.20 69.29 52688.64 88888.00 2007-01-14 07:40:35.402 014 18187.35 69.24 52688.60 88888.00 2007-01-14 07:40:35.902 014 18187.21 69.23 52688.61 88888.00 2007-01-14 07:40:36.402 014 18187.14 69.20 52688.61 88888.00 2007-01-14 07:40:36.902 014 18187.18 69.22 52688.55 88888.00 2007-01-14 07:40:37.402 014 18187.25 69.28 52688.50 88888.00 2007-01-14 07:40:37.902 014 18187.19 69.30 52688.46 88888.00 2007-01-14 07:40:38.402 014 18187.25 69.23 52688.49 88888.00 2007-01-14 07:40:38.902 014 18187.35 69.28 52688.50 88888.00 2007-01-14 07:40:39.402 014 18187.41 69.25 52688.50 88888.00 2007-01-14 07:40:39.902 014 18187.46 69.25 52688.48 88888.00 2007-01-14 07:40:40.402 014 18187.54 69.22 52688.59 88888.00 2007-01-14 07:40:40.902 014 18187.69 69.24 52688.66 88888.00 2007-01-14 07:40:41.402 014 18187.67 69.32 52688.71 88888.00 2007-01-14 07:40:41.902 014 18187.51 69.37 52688.66 88888.00 2007-01-14 07:40:42.402 014 18187.52 69.30 52688.51 88888.00 2007-01-14 07:40:42.902 014 18187.53 69.31 52688.43 88888.00 2007-01-14 07:40:43.402 014 18187.50 69.39 52688.48 88888.00 2007-01-14 07:40:43.902 014 18187.53 69.40 52688.54 88888.00 2007-01-14 07:40:44.402 014 18187.54 69.39 52688.52 88888.00 2007-01-14 07:40:44.902 014 18187.44 69.37 52688.51 88888.00 2007-01-14 07:40:45.402 014 18187.40 69.29 52688.46 88888.00 2007-01-14 07:40:45.902 014 18187.44 69.24 52688.44 88888.00 2007-01-14 07:40:46.402 014 18187.40 69.24 52688.46 88888.00 2007-01-14 07:40:46.902 014 18187.50 69.32 52688.48 88888.00 2007-01-14 07:40:47.402 014 18187.52 69.32 52688.50 88888.00 2007-01-14 07:40:47.902 014 18187.43 69.34 52688.67 88888.00 2007-01-14 07:40:48.402 014 18187.44 69.35 52688.71 88888.00 2007-01-14 07:40:48.902 014 18187.46 69.36 52688.61 88888.00 2007-01-14 07:40:49.402 014 18187.44 69.45 52688.49 88888.00 2007-01-14 07:40:49.902 014 18187.51 69.43 52688.42 88888.00 2007-01-14 07:40:50.402 014 18187.54 69.45 52688.43 88888.00 2007-01-14 07:40:50.902 014 18187.53 69.43 52688.46 88888.00 2007-01-14 07:40:51.402 014 18187.51 69.40 52688.50 88888.00 2007-01-14 07:40:51.902 014 18187.51 69.38 52688.55 88888.00 2007-01-14 07:40:52.402 014 18187.40 69.34 52688.48 88888.00 2007-01-14 07:40:52.902 014 18187.33 69.33 52688.44 88888.00 2007-01-14 07:40:53.402 014 18187.27 69.36 52688.37 88888.00 2007-01-14 07:40:53.902 014 18187.33 69.34 52688.45 88888.00 2007-01-14 07:40:54.402 014 18187.42 69.28 52688.51 88888.00 2007-01-14 07:40:54.902 014 18187.48 69.28 52688.56 88888.00 2007-01-14 07:40:55.402 014 18187.47 69.31 52688.46 88888.00 2007-01-14 07:40:55.902 014 18187.52 69.23 52688.49 88888.00 2007-01-14 07:40:56.402 014 18187.53 69.24 52688.51 88888.00 2007-01-14 07:40:56.902 014 18187.50 69.30 52688.54 88888.00 2007-01-14 07:40:57.402 014 18187.40 69.38 52688.57 88888.00 2007-01-14 07:40:57.902 014 18187.42 69.40 52688.55 88888.00 2007-01-14 07:40:58.402 014 18187.53 69.39 52688.48 88888.00 2007-01-14 07:40:58.902 014 18187.57 69.34 52688.56 88888.00 2007-01-14 07:40:59.402 014 18187.47 69.32 52688.62 88888.00 2007-01-14 07:40:59.902 014 18187.47 69.28 52688.68 88888.00 2007-01-14 07:41:00.402 014 18187.40 69.32 52688.77 88888.00 2007-01-14 07:41:00.902 014 18187.36 69.33 52688.62 88888.00 2007-01-14 07:41:01.402 014 18187.46 69.33 52688.54 88888.00 2007-01-14 07:41:01.902 014 18187.44 69.32 52688.51 88888.00 2007-01-14 07:41:02.402 014 18187.44 69.36 52688.66 88888.00 2007-01-14 07:41:02.902 014 18187.35 69.38 52688.71 88888.00 2007-01-14 07:41:03.402 014 18187.32 69.38 52688.72 88888.00 2007-01-14 07:41:03.902 014 18187.44 69.35 52688.67 88888.00 2007-01-14 07:41:04.402 014 18187.37 69.35 52688.57 88888.00 2007-01-14 07:41:04.902 014 18187.39 69.25 52688.60 88888.00 2007-01-14 07:41:05.402 014 18187.43 69.16 52688.67 88888.00 2007-01-14 07:41:05.902 014 18187.43 69.29 52688.72 88888.00 2007-01-14 07:41:06.402 014 18187.25 69.30 52688.71 88888.00 2007-01-14 07:41:06.902 014 18187.28 69.33 52688.67 88888.00 2007-01-14 07:41:07.402 014 18187.44 69.36 52688.72 88888.00 2007-01-14 07:41:07.902 014 18187.42 69.39 52688.61 88888.00 2007-01-14 07:41:08.402 014 18187.50 69.35 52688.58 88888.00 2007-01-14 07:41:08.902 014 18187.36 69.34 52688.62 88888.00 2007-01-14 07:41:09.402 014 18187.42 69.38 52688.58 88888.00 2007-01-14 07:41:09.902 014 18187.39 69.39 52688.63 88888.00 2007-01-14 07:41:10.402 014 18187.49 69.38 52688.60 88888.00 2007-01-14 07:41:10.902 014 18187.41 69.39 52688.75 88888.00 2007-01-14 07:41:11.402 014 18187.35 69.24 52688.83 88888.00 2007-01-14 07:41:11.902 014 18187.32 69.31 52688.86 88888.00 2007-01-14 07:41:12.402 014 18187.35 69.30 52688.94 88888.00 2007-01-14 07:41:12.902 014 18187.42 69.30 52689.03 88888.00 2007-01-14 07:41:13.402 014 18187.46 69.35 52689.00 88888.00 2007-01-14 07:41:13.902 014 18187.36 69.42 52688.87 88888.00 2007-01-14 07:41:14.402 014 18187.37 69.41 52688.85 88888.00 2007-01-14 07:41:14.902 014 18187.43 69.34 52688.83 88888.00 2007-01-14 07:41:15.402 014 18187.43 69.30 52688.78 88888.00 2007-01-14 07:41:15.902 014 18187.43 69.36 52688.71 88888.00 2007-01-14 07:41:16.402 014 18187.53 69.33 52688.78 88888.00 2007-01-14 07:41:16.902 014 18187.50 69.36 52688.69 88888.00 2007-01-14 07:41:17.402 014 18187.35 69.37 52688.68 88888.00 2007-01-14 07:41:17.902 014 18187.36 69.40 52688.77 88888.00 2007-01-14 07:41:18.402 014 18187.37 69.38 52688.79 88888.00 2007-01-14 07:41:18.902 014 18187.35 69.34 52688.71 88888.00 2007-01-14 07:41:19.402 014 18187.50 69.28 52688.63 88888.00 2007-01-14 07:41:19.902 014 18187.35 69.29 52688.69 88888.00 2007-01-14 07:41:20.402 014 18187.16 69.24 52688.69 88888.00 2007-01-14 07:41:20.902 014 18187.14 69.30 52688.62 88888.00 2007-01-14 07:41:21.402 014 18187.27 69.31 52688.69 88888.00 2007-01-14 07:41:21.902 014 18187.33 69.28 52688.78 88888.00 2007-01-14 07:41:22.402 014 18187.42 69.29 52688.75 88888.00 2007-01-14 07:41:22.902 014 18187.43 69.28 52688.72 88888.00 2007-01-14 07:41:23.402 014 18187.37 69.28 52688.77 88888.00 2007-01-14 07:41:23.902 014 18187.26 69.24 52688.82 88888.00 2007-01-14 07:41:24.402 014 18187.36 69.22 52688.74 88888.00 2007-01-14 07:41:24.902 014 18187.44 69.29 52688.73 88888.00 2007-01-14 07:41:25.402 014 18187.38 69.34 52688.70 88888.00 2007-01-14 07:41:25.902 014 18187.26 69.36 52688.80 88888.00 2007-01-14 07:41:26.402 014 18187.41 69.30 52688.80 88888.00 2007-01-14 07:41:26.902 014 18187.41 69.36 52688.82 88888.00 2007-01-14 07:41:27.402 014 18187.32 69.42 52688.83 88888.00 2007-01-14 07:41:27.902 014 18187.35 69.41 52688.68 88888.00 2007-01-14 07:41:28.402 014 18187.41 69.38 52688.72 88888.00 2007-01-14 07:41:28.902 014 18187.47 69.37 52688.78 88888.00 2007-01-14 07:41:29.402 014 18187.40 69.37 52688.72 88888.00 2007-01-14 07:41:29.902 014 18187.40 69.38 52688.71 88888.00 2007-01-14 07:41:30.402 014 18187.54 69.31 52688.79 88888.00 2007-01-14 07:41:30.902 014 18187.60 69.29 52688.77 88888.00 2007-01-14 07:41:31.402 014 18187.59 69.29 52688.81 88888.00 2007-01-14 07:41:31.902 014 18187.54 69.30 52688.84 88888.00 2007-01-14 07:41:32.402 014 18187.46 69.22 52688.75 88888.00 2007-01-14 07:41:32.902 014 18187.49 69.26 52688.66 88888.00 2007-01-14 07:41:33.402 014 18187.43 69.40 52688.69 88888.00 2007-01-14 07:41:33.902 014 18187.35 69.39 52688.77 88888.00 2007-01-14 07:41:34.402 014 18187.29 69.38 52688.69 88888.00 2007-01-14 07:41:34.902 014 18187.38 69.33 52688.69 88888.00 2007-01-14 07:41:35.402 014 18187.31 69.37 52688.84 88888.00 2007-01-14 07:41:35.902 014 18187.21 69.30 52688.80 88888.00 2007-01-14 07:41:36.402 014 18187.40 69.32 52688.87 88888.00 2007-01-14 07:41:36.902 014 18187.59 69.22 52688.93 88888.00 2007-01-14 07:41:37.402 014 18187.57 69.24 52688.90 88888.00 2007-01-14 07:41:37.902 014 18187.51 69.33 52688.86 88888.00 2007-01-14 07:41:38.402 014 18187.53 69.36 52688.84 88888.00 2007-01-14 07:41:38.902 014 18187.51 69.26 52688.78 88888.00 2007-01-14 07:41:39.402 014 18187.51 69.33 52688.75 88888.00 2007-01-14 07:41:39.902 014 18187.49 69.40 52688.78 88888.00 2007-01-14 07:41:40.402 014 18187.49 69.31 52688.69 88888.00 2007-01-14 07:41:40.902 014 18187.42 69.34 52688.78 88888.00 2007-01-14 07:41:41.402 014 18187.43 69.38 52688.83 88888.00 2007-01-14 07:41:41.902 014 18187.46 69.44 52688.81 88888.00 2007-01-14 07:41:42.402 014 18187.38 69.32 52688.78 88888.00 2007-01-14 07:41:42.902 014 18187.35 69.33 52688.86 88888.00 2007-01-14 07:41:43.402 014 18187.27 69.36 52688.83 88888.00 2007-01-14 07:41:43.902 014 18187.19 69.40 52688.79 88888.00 2007-01-14 07:41:44.402 014 18187.37 69.39 52688.73 88888.00 2007-01-14 07:41:44.902 014 18187.52 69.41 52688.84 88888.00 2007-01-14 07:41:45.402 014 18187.38 69.36 52688.86 88888.00 2007-01-14 07:41:45.902 014 18187.53 69.31 52688.79 88888.00 2007-01-14 07:41:46.402 014 18187.49 69.36 52688.84 88888.00 2007-01-14 07:41:46.902 014 18187.38 69.40 52688.85 88888.00 2007-01-14 07:41:47.402 014 18187.46 69.47 52688.82 88888.00 2007-01-14 07:41:47.902 014 18187.52 69.36 52688.70 88888.00 2007-01-14 07:41:48.402 014 18187.52 69.36 52688.69 88888.00 2007-01-14 07:41:48.902 014 18187.31 69.40 52688.54 88888.00 2007-01-14 07:41:49.402 014 18187.35 69.38 52688.50 88888.00 2007-01-14 07:41:49.902 014 18187.39 69.41 52688.63 88888.00 2007-01-14 07:41:50.402 014 18187.49 69.38 52688.66 88888.00 2007-01-14 07:41:50.902 014 18187.58 69.31 52688.62 88888.00 2007-01-14 07:41:51.402 014 18187.54 69.36 52688.70 88888.00 2007-01-14 07:41:51.902 014 18187.50 69.39 52688.69 88888.00 2007-01-14 07:41:52.402 014 18187.38 69.40 52688.71 88888.00 2007-01-14 07:41:52.902 014 18187.33 69.41 52688.79 88888.00 2007-01-14 07:41:53.402 014 18187.37 69.39 52688.69 88888.00 2007-01-14 07:41:53.902 014 18187.46 69.41 52688.63 88888.00 2007-01-14 07:41:54.402 014 18187.48 69.48 52688.71 88888.00 2007-01-14 07:41:54.902 014 18187.48 69.43 52688.84 88888.00 2007-01-14 07:41:55.402 014 18187.49 69.38 52688.79 88888.00 2007-01-14 07:41:55.902 014 18187.38 69.39 52688.82 88888.00 2007-01-14 07:41:56.402 014 18187.44 69.37 52688.70 88888.00 2007-01-14 07:41:56.902 014 18187.49 69.36 52688.68 88888.00 2007-01-14 07:41:57.402 014 18187.40 69.49 52688.73 88888.00 2007-01-14 07:41:57.902 014 18187.35 69.53 52688.74 88888.00 2007-01-14 07:41:58.402 014 18187.41 69.44 52688.62 88888.00 2007-01-14 07:41:58.902 014 18187.36 69.43 52688.58 88888.00 2007-01-14 07:41:59.402 014 18187.33 69.41 52688.52 88888.00 2007-01-14 07:41:59.902 014 18187.35 69.50 52688.51 88888.00 2007-01-14 07:42:00.402 014 18187.37 69.50 52688.50 88888.00 2007-01-14 07:42:00.902 014 18187.36 69.52 52688.43 88888.00 2007-01-14 07:42:01.402 014 18187.32 69.48 52688.49 88888.00 2007-01-14 07:42:01.902 014 18187.44 69.42 52688.51 88888.00 2007-01-14 07:42:02.402 014 18187.43 69.46 52688.52 88888.00 2007-01-14 07:42:02.902 014 18187.43 69.49 52688.54 88888.00 2007-01-14 07:42:03.402 014 18187.49 69.43 52688.63 88888.00 2007-01-14 07:42:03.902 014 18187.43 69.48 52688.68 88888.00 2007-01-14 07:42:04.402 014 18187.31 69.59 52688.70 88888.00 2007-01-14 07:42:04.902 014 18187.29 69.57 52688.71 88888.00 2007-01-14 07:42:05.402 014 18187.28 69.48 52688.57 88888.00 2007-01-14 07:42:05.902 014 18187.46 69.45 52688.57 88888.00 2007-01-14 07:42:06.402 014 18187.44 69.51 52688.69 88888.00 2007-01-14 07:42:06.902 014 18187.43 69.54 52688.59 88888.00 2007-01-14 07:42:07.402 014 18187.42 69.43 52688.56 88888.00 2007-01-14 07:42:07.902 014 18187.32 69.45 52688.55 88888.00 2007-01-14 07:42:08.402 014 18187.38 69.47 52688.64 88888.00 2007-01-14 07:42:08.902 014 18187.47 69.35 52688.69 88888.00 2007-01-14 07:42:09.402 014 18187.44 69.41 52688.69 88888.00 2007-01-14 07:42:09.902 014 18187.42 69.43 52688.73 88888.00 2007-01-14 07:42:10.402 014 18187.54 69.43 52688.68 88888.00 2007-01-14 07:42:10.902 014 18187.56 69.40 52688.73 88888.00 2007-01-14 07:42:11.402 014 18187.57 69.39 52688.79 88888.00 2007-01-14 07:42:11.902 014 18187.49 69.35 52688.93 88888.00 2007-01-14 07:42:12.402 014 18187.54 69.41 52688.97 88888.00 2007-01-14 07:42:12.902 014 18187.43 69.42 52688.92 88888.00 2007-01-14 07:42:13.402 014 18187.40 69.41 52688.87 88888.00 2007-01-14 07:42:13.902 014 18187.47 69.39 52688.92 88888.00 2007-01-14 07:42:14.402 014 18187.41 69.44 52688.90 88888.00 2007-01-14 07:42:14.902 014 18187.40 69.48 52688.91 88888.00 2007-01-14 07:42:15.402 014 18187.43 69.40 52688.93 88888.00 2007-01-14 07:42:15.902 014 18187.47 69.39 52689.01 88888.00 2007-01-14 07:42:16.402 014 18187.47 69.33 52688.96 88888.00 2007-01-14 07:42:16.902 014 18187.44 69.37 52689.02 88888.00 2007-01-14 07:42:17.402 014 18187.53 69.46 52689.01 88888.00 2007-01-14 07:42:17.902 014 18187.46 69.39 52688.93 88888.00 2007-01-14 07:42:18.402 014 18187.42 69.40 52688.90 88888.00 2007-01-14 07:42:18.902 014 18187.36 69.41 52688.93 88888.00 2007-01-14 07:42:19.402 014 18187.38 69.40 52688.97 88888.00 2007-01-14 07:42:19.902 014 18187.47 69.40 52688.89 88888.00 2007-01-14 07:42:20.402 014 18187.62 69.40 52688.91 88888.00 2007-01-14 07:42:20.902 014 18187.64 69.44 52689.04 88888.00 2007-01-14 07:42:21.402 014 18187.64 69.48 52688.91 88888.00 2007-01-14 07:42:21.902 014 18187.54 69.47 52688.83 88888.00 2007-01-14 07:42:22.402 014 18187.44 69.41 52688.79 88888.00 2007-01-14 07:42:22.902 014 18187.48 69.45 52688.82 88888.00 2007-01-14 07:42:23.402 014 18187.58 69.45 52688.79 88888.00 2007-01-14 07:42:23.902 014 18187.56 69.42 52688.71 88888.00 2007-01-14 07:42:24.402 014 18187.49 69.49 52688.81 88888.00 2007-01-14 07:42:24.902 014 18187.49 69.44 52688.85 88888.00 2007-01-14 07:42:25.402 014 18187.57 69.39 52688.84 88888.00 2007-01-14 07:42:25.902 014 18187.58 69.43 52688.83 88888.00 2007-01-14 07:42:26.399 014 18187.49 69.39 52688.86 88888.00 2007-01-14 07:42:26.909 014 18187.53 69.36 52688.87 88888.00 2007-01-14 07:42:27.409 014 18187.48 69.39 52688.91 88888.00 2007-01-14 07:42:27.909 014 18187.51 69.44 52688.97 88888.00 2007-01-14 07:42:28.409 014 18187.51 69.34 52689.08 88888.00 2007-01-14 07:42:28.909 014 18187.49 69.31 52689.14 88888.00 2007-01-14 07:42:29.409 014 18187.46 69.32 52689.17 88888.00 2007-01-14 07:42:29.909 014 18187.43 69.29 52689.05 88888.00 2007-01-14 07:42:30.409 014 18187.39 69.22 52689.08 88888.00 2007-01-14 07:42:30.909 014 18187.50 69.20 52689.13 88888.00 2007-01-14 07:42:31.409 014 18187.46 69.26 52689.12 88888.00 2007-01-14 07:42:31.909 014 18187.43 69.37 52689.17 88888.00 2007-01-14 07:42:32.409 014 18187.49 69.39 52689.05 88888.00 2007-01-14 07:42:32.909 014 18187.44 69.30 52689.02 88888.00 2007-01-14 07:42:33.409 014 18187.38 69.30 52689.06 88888.00 2007-01-14 07:42:33.909 014 18187.44 69.40 52689.14 88888.00 2007-01-14 07:42:34.409 014 18187.48 69.40 52689.06 88888.00 2007-01-14 07:42:34.909 014 18187.58 69.38 52689.03 88888.00 2007-01-14 07:42:35.409 014 18187.62 69.41 52689.07 88888.00 2007-01-14 07:42:35.909 014 18187.53 69.42 52689.21 88888.00 2007-01-14 07:42:36.409 014 18187.61 69.44 52689.08 88888.00 2007-01-14 07:42:36.909 014 18187.60 69.42 52689.01 88888.00 2007-01-14 07:42:37.409 014 18187.58 69.51 52688.92 88888.00 2007-01-14 07:42:37.909 014 18187.62 69.54 52688.78 88888.00 2007-01-14 07:42:38.409 014 18187.57 69.47 52688.84 88888.00 2007-01-14 07:42:38.909 014 18187.49 69.48 52688.90 88888.00 2007-01-14 07:42:39.409 014 18187.40 69.46 52688.89 88888.00 2007-01-14 07:42:39.909 014 18187.32 69.51 52688.90 88888.00 2007-01-14 07:42:40.409 014 18187.48 69.50 52688.86 88888.00 2007-01-14 07:42:40.909 014 18187.46 69.48 52688.85 88888.00 2007-01-14 07:42:41.409 014 18187.41 69.48 52688.85 88888.00 2007-01-14 07:42:41.909 014 18187.43 69.43 52688.82 88888.00 2007-01-14 07:42:42.409 014 18187.38 69.46 52688.78 88888.00 2007-01-14 07:42:42.909 014 18187.41 69.45 52688.77 88888.00 2007-01-14 07:42:43.409 014 18187.46 69.46 52688.85 88888.00 2007-01-14 07:42:43.909 014 18187.50 69.47 52688.80 88888.00 2007-01-14 07:42:44.409 014 18187.53 69.42 52688.85 88888.00 2007-01-14 07:42:44.909 014 18187.54 69.38 52688.89 88888.00 2007-01-14 07:42:45.409 014 18187.59 69.32 52688.95 88888.00 2007-01-14 07:42:45.909 014 18187.54 69.18 52689.01 88888.00 2007-01-14 07:42:46.409 014 18187.53 69.12 52688.95 88888.00 2007-01-14 07:42:46.909 014 18187.48 69.13 52688.96 88888.00 2007-01-14 07:42:47.409 014 18187.50 69.17 52688.87 88888.00 2007-01-14 07:42:47.909 014 18187.50 69.23 52688.91 88888.00 2007-01-14 07:42:48.409 014 18187.46 69.30 52688.94 88888.00 2007-01-14 07:42:48.909 014 18187.57 69.31 52689.03 88888.00 2007-01-14 07:42:49.409 014 18187.48 69.29 52689.03 88888.00 2007-01-14 07:42:49.909 014 18187.27 69.31 52689.09 88888.00 2007-01-14 07:42:50.409 014 18187.24 69.37 52688.98 88888.00 2007-01-14 07:42:50.909 014 18187.32 69.33 52689.01 88888.00 2007-01-14 07:42:51.409 014 18187.41 69.33 52689.07 88888.00 2007-01-14 07:42:51.909 014 18187.40 69.30 52689.02 88888.00 2007-01-14 07:42:52.409 014 18187.46 69.28 52689.04 88888.00 2007-01-14 07:42:52.909 014 18187.44 69.28 52689.00 88888.00 2007-01-14 07:42:53.409 014 18187.46 69.23 52689.02 88888.00 2007-01-14 07:42:53.909 014 18187.38 69.29 52689.10 88888.00 2007-01-14 07:42:54.409 014 18187.29 69.31 52689.09 88888.00 2007-01-14 07:42:54.909 014 18187.25 69.35 52689.08 88888.00 2007-01-14 07:42:55.409 014 18187.24 69.38 52689.09 88888.00 2007-01-14 07:42:55.909 014 18187.19 69.35 52689.00 88888.00 2007-01-14 07:42:56.409 014 18187.27 69.36 52689.02 88888.00 2007-01-14 07:42:56.909 014 18187.38 69.33 52689.05 88888.00 2007-01-14 07:42:57.409 014 18187.35 69.37 52689.15 88888.00 2007-01-14 07:42:57.909 014 18187.49 69.42 52689.12 88888.00 2007-01-14 07:42:58.409 014 18187.44 69.41 52689.05 88888.00 2007-01-14 07:42:58.909 014 18187.41 69.36 52688.90 88888.00 2007-01-14 07:42:59.409 014 18187.42 69.36 52688.84 88888.00 2007-01-14 07:42:59.909 014 18187.44 69.35 52688.84 88888.00 2007-01-14 07:43:00.409 014 18187.46 69.37 52688.86 88888.00 2007-01-14 07:43:00.909 014 18187.39 69.36 52688.85 88888.00 2007-01-14 07:43:01.409 014 18187.46 69.34 52688.94 88888.00 2007-01-14 07:43:01.909 014 18187.43 69.32 52689.02 88888.00 2007-01-14 07:43:02.409 014 18187.43 69.38 52688.97 88888.00 2007-01-14 07:43:02.909 014 18187.50 69.33 52689.00 88888.00 2007-01-14 07:43:03.409 014 18187.40 69.26 52689.02 88888.00 2007-01-14 07:43:03.909 014 18187.33 69.30 52689.02 88888.00 2007-01-14 07:43:04.409 014 18187.27 69.25 52689.09 88888.00 2007-01-14 07:43:04.909 014 18187.32 69.23 52689.04 88888.00 2007-01-14 07:43:05.409 014 18187.35 69.28 52688.97 88888.00 2007-01-14 07:43:05.909 014 18187.42 69.33 52689.02 88888.00 2007-01-14 07:43:06.409 014 18187.27 69.34 52689.01 88888.00 2007-01-14 07:43:06.909 014 18187.33 69.31 52688.96 88888.00 2007-01-14 07:43:07.409 014 18187.38 69.35 52688.94 88888.00 2007-01-14 07:43:07.909 014 18187.46 69.40 52688.89 88888.00 2007-01-14 07:43:08.409 014 18187.36 69.34 52688.90 88888.00 2007-01-14 07:43:08.909 014 18187.38 69.37 52688.92 88888.00 2007-01-14 07:43:09.409 014 18187.39 69.41 52689.00 88888.00 2007-01-14 07:43:09.909 014 18187.35 69.47 52689.03 88888.00 2007-01-14 07:43:10.409 014 18187.38 69.46 52689.06 88888.00 2007-01-14 07:43:10.909 014 18187.40 69.46 52689.12 88888.00 2007-01-14 07:43:11.409 014 18187.33 69.41 52689.18 88888.00 2007-01-14 07:43:11.909 014 18187.39 69.35 52689.18 88888.00 2007-01-14 07:43:12.409 014 18187.37 69.38 52689.02 88888.00 2007-01-14 07:43:12.909 014 18187.52 69.37 52688.94 88888.00 2007-01-14 07:43:13.409 014 18187.62 69.39 52688.98 88888.00 2007-01-14 07:43:13.909 014 18187.53 69.37 52688.98 88888.00 2007-01-14 07:43:14.409 014 18187.49 69.41 52688.96 88888.00 2007-01-14 07:43:14.909 014 18187.40 69.41 52688.93 88888.00 2007-01-14 07:43:15.409 014 18187.35 69.38 52689.01 88888.00 2007-01-14 07:43:15.909 014 18187.32 69.43 52689.00 88888.00 2007-01-14 07:43:16.409 014 18187.38 69.46 52688.93 88888.00 2007-01-14 07:43:16.909 014 18187.38 69.42 52688.86 88888.00 2007-01-14 07:43:17.409 014 18187.42 69.45 52688.84 88888.00 2007-01-14 07:43:17.909 014 18187.48 69.37 52688.71 88888.00 2007-01-14 07:43:18.409 014 18187.44 69.34 52688.73 88888.00 2007-01-14 07:43:18.909 014 18187.53 69.39 52688.79 88888.00 2007-01-14 07:43:19.409 014 18187.57 69.33 52688.78 88888.00 2007-01-14 07:43:19.909 014 18187.50 69.33 52688.78 88888.00 2007-01-14 07:43:20.409 014 18187.44 69.33 52688.86 88888.00 2007-01-14 07:43:20.909 014 18187.48 69.34 52688.90 88888.00 2007-01-14 07:43:21.409 014 18187.62 69.38 52688.92 88888.00 2007-01-14 07:43:21.909 014 18187.61 69.39 52688.90 88888.00 2007-01-14 07:43:22.409 014 18187.53 69.39 52688.89 88888.00 2007-01-14 07:43:22.909 014 18187.47 69.31 52688.79 88888.00 2007-01-14 07:43:23.409 014 18187.30 69.31 52688.64 88888.00 2007-01-14 07:43:23.909 014 18187.37 69.33 52688.74 88888.00 2007-01-14 07:43:24.409 014 18187.48 69.34 52688.89 88888.00 2007-01-14 07:43:24.909 014 18187.52 69.33 52688.96 88888.00 2007-01-14 07:43:25.409 014 18187.44 69.35 52688.98 88888.00 2007-01-14 07:43:25.909 014 18187.47 69.31 52688.91 88888.00 2007-01-14 07:43:26.409 014 18187.48 69.30 52688.87 88888.00 2007-01-14 07:43:26.909 014 18187.52 69.30 52688.93 88888.00 2007-01-14 07:43:27.409 014 18187.47 69.35 52688.89 88888.00 2007-01-14 07:43:27.909 014 18187.36 69.41 52688.85 88888.00 2007-01-14 07:43:28.409 014 18187.42 69.39 52688.80 88888.00 2007-01-14 07:43:28.909 014 18187.41 69.31 52688.84 88888.00 2007-01-14 07:43:29.409 014 18187.39 69.26 52688.74 88888.00 2007-01-14 07:43:29.909 014 18187.40 69.31 52688.62 88888.00 2007-01-14 07:43:30.409 014 18187.39 69.34 52688.73 88888.00 2007-01-14 07:43:30.909 014 18187.39 69.31 52688.79 88888.00 2007-01-14 07:43:31.409 014 18187.38 69.32 52688.84 88888.00 2007-01-14 07:43:31.909 014 18187.39 69.34 52688.85 88888.00 2007-01-14 07:43:32.409 014 18187.36 69.33 52688.85 88888.00 2007-01-14 07:43:32.909 014 18187.42 69.33 52688.86 88888.00 2007-01-14 07:43:33.409 014 18187.46 69.33 52688.84 88888.00 2007-01-14 07:43:33.909 014 18187.44 69.31 52688.75 88888.00 2007-01-14 07:43:34.409 014 18187.47 69.29 52688.80 88888.00 2007-01-14 07:43:34.909 014 18187.51 69.32 52688.84 88888.00 2007-01-14 07:43:35.409 014 18187.40 69.30 52688.68 88888.00 2007-01-14 07:43:35.909 014 18187.33 69.39 52688.59 88888.00 2007-01-14 07:43:36.409 014 18187.38 69.36 52688.61 88888.00 2007-01-14 07:43:36.909 014 18187.42 69.38 52688.71 88888.00 2007-01-14 07:43:37.409 014 18187.43 69.34 52688.96 88888.00 2007-01-14 07:43:37.909 014 18187.44 69.36 52689.00 88888.00 2007-01-14 07:43:38.409 014 18187.48 69.44 52689.08 88888.00 2007-01-14 07:43:38.909 014 18187.42 69.38 52689.04 88888.00 2007-01-14 07:43:39.409 014 18187.39 69.37 52688.90 88888.00 2007-01-14 07:43:39.909 014 18187.42 69.36 52689.00 88888.00 2007-01-14 07:43:40.409 014 18187.53 69.46 52688.95 88888.00 2007-01-14 07:43:40.909 014 18187.62 69.46 52688.92 88888.00 2007-01-14 07:43:41.409 014 18187.48 69.54 52689.09 88888.00 2007-01-14 07:43:41.909 014 18187.37 69.43 52689.06 88888.00 2007-01-14 07:43:42.409 014 18187.37 69.34 52688.96 88888.00 2007-01-14 07:43:42.909 014 18187.40 69.30 52688.94 88888.00 2007-01-14 07:43:43.409 014 18187.40 69.34 52688.97 88888.00 2007-01-14 07:43:43.909 014 18187.36 69.37 52689.04 88888.00 2007-01-14 07:43:44.409 014 18187.53 69.30 52689.09 88888.00 2007-01-14 07:43:44.909 014 18187.51 69.40 52688.90 88888.00 2007-01-14 07:43:45.409 014 18187.44 69.35 52688.83 88888.00 2007-01-14 07:43:45.909 014 18187.39 69.35 52688.87 88888.00 2007-01-14 07:43:46.409 014 18187.40 69.47 52688.93 88888.00 2007-01-14 07:43:46.909 014 18187.41 69.43 52688.83 88888.00 2007-01-14 07:43:47.409 014 18187.47 69.52 52688.77 88888.00 2007-01-14 07:43:47.909 014 18187.29 69.53 52688.78 88888.00 2007-01-14 07:43:48.409 014 18187.38 69.45 52688.84 88888.00 2007-01-14 07:43:48.909 014 18187.49 69.52 52688.91 88888.00 2007-01-14 07:43:49.409 014 18187.46 69.44 52688.86 88888.00 2007-01-14 07:43:49.909 014 18187.39 69.34 52688.96 88888.00 2007-01-14 07:43:50.409 014 18187.33 69.35 52688.96 88888.00 2007-01-14 07:43:50.909 014 18187.41 69.36 52688.79 88888.00 2007-01-14 07:43:51.409 014 18187.36 69.43 52688.79 88888.00 2007-01-14 07:43:51.909 014 18187.37 69.46 52688.84 88888.00 2007-01-14 07:43:52.409 014 18187.41 69.45 52688.78 88888.00 2007-01-14 07:43:52.909 014 18187.36 69.42 52688.81 88888.00 2007-01-14 07:43:53.409 014 18187.33 69.39 52688.90 88888.00 2007-01-14 07:43:53.909 014 18187.21 69.44 52688.84 88888.00 2007-01-14 07:43:54.409 014 18187.21 69.43 52688.82 88888.00 2007-01-14 07:43:54.909 014 18187.33 69.45 52688.93 88888.00 2007-01-14 07:43:55.409 014 18187.42 69.45 52688.79 88888.00 2007-01-14 07:43:55.909 014 18187.41 69.49 52688.70 88888.00 2007-01-14 07:43:56.409 014 18187.27 69.45 52688.70 88888.00 2007-01-14 07:43:56.909 014 18187.28 69.42 52688.68 88888.00 2007-01-14 07:43:57.409 014 18187.40 69.37 52688.75 88888.00 2007-01-14 07:43:57.909 014 18187.30 69.33 52688.84 88888.00 2007-01-14 07:43:58.409 014 18187.27 69.30 52688.82 88888.00 2007-01-14 07:43:58.909 014 18187.30 69.26 52688.75 88888.00 2007-01-14 07:43:59.409 014 18187.28 69.22 52688.69 88888.00 2007-01-14 07:43:59.909 014 18187.24 69.32 52688.55 88888.00 2007-01-14 07:44:00.409 014 18187.18 69.38 52688.56 88888.00 2007-01-14 07:44:00.909 014 18187.25 69.33 52688.66 88888.00 2007-01-14 07:44:01.409 014 18187.31 69.30 52688.67 88888.00 2007-01-14 07:44:01.909 014 18187.39 69.35 52688.70 88888.00 2007-01-14 07:44:02.409 014 18187.42 69.38 52688.73 88888.00 2007-01-14 07:44:02.909 014 18187.44 69.34 52688.75 88888.00 2007-01-14 07:44:03.409 014 18187.50 69.33 52688.67 88888.00 2007-01-14 07:44:03.909 014 18187.54 69.33 52688.71 88888.00 2007-01-14 07:44:04.409 014 18187.39 69.32 52688.71 88888.00 2007-01-14 07:44:04.909 014 18187.32 69.21 52688.62 88888.00 2007-01-14 07:44:05.409 014 18187.37 69.25 52688.64 88888.00 2007-01-14 07:44:05.909 014 18187.50 69.33 52688.59 88888.00 2007-01-14 07:44:06.409 014 18187.43 69.40 52688.59 88888.00 2007-01-14 07:44:06.909 014 18187.40 69.47 52688.60 88888.00 2007-01-14 07:44:07.409 014 18187.44 69.44 52688.59 88888.00 2007-01-14 07:44:07.909 014 18187.57 69.45 52688.66 88888.00 2007-01-14 07:44:08.409 014 18187.62 69.41 52688.70 88888.00 2007-01-14 07:44:08.909 014 18187.60 69.36 52688.72 88888.00 2007-01-14 07:44:09.409 014 18187.60 69.34 52688.69 88888.00 2007-01-14 07:44:09.909 014 18187.62 69.35 52688.72 88888.00 2007-01-14 07:44:10.409 014 18187.63 69.36 52688.84 88888.00 2007-01-14 07:44:10.909 014 18187.67 69.32 52688.86 88888.00 2007-01-14 07:44:11.409 014 18187.58 69.30 52688.81 88888.00 2007-01-14 07:44:11.909 014 18187.56 69.06 52688.83 88888.00 2007-01-14 07:44:12.409 014 18187.53 68.80 52688.82 88888.00 2007-01-14 07:44:12.909 014 18187.56 68.79 52688.77 88888.00 2007-01-14 07:44:13.409 014 18187.60 69.16 52688.80 88888.00 2007-01-14 07:44:13.909 014 18187.49 69.37 52688.84 88888.00 2007-01-14 07:44:14.409 014 18187.52 69.37 52688.77 88888.00 2007-01-14 07:44:14.909 014 18187.57 69.32 52688.70 88888.00 2007-01-14 07:44:15.409 014 18187.52 69.38 52688.78 88888.00 2007-01-14 07:44:15.909 014 18187.48 69.46 52688.78 88888.00 2007-01-14 07:44:16.409 014 18187.47 69.44 52688.74 88888.00 2007-01-14 07:44:16.909 014 18187.56 69.48 52688.81 88888.00 2007-01-14 07:44:17.409 014 18187.56 69.42 52688.81 88888.00 2007-01-14 07:44:17.909 014 18187.53 69.46 52688.79 88888.00 2007-01-14 07:44:18.409 014 18187.54 69.29 52688.74 88888.00 2007-01-14 07:44:18.909 014 18187.68 69.08 52688.75 88888.00 2007-01-14 07:44:19.409 014 18187.63 69.04 52688.72 88888.00 2007-01-14 07:44:19.909 014 18187.52 69.06 52688.59 88888.00 2007-01-14 07:44:20.409 014 18187.59 69.02 52688.59 88888.00 2007-01-14 07:44:20.909 014 18187.65 69.01 52688.61 88888.00 2007-01-14 07:44:21.409 014 18187.72 68.95 52688.68 88888.00 2007-01-14 07:44:21.909 014 18187.71 69.03 52688.60 88888.00 2007-01-14 07:44:22.409 014 18187.69 69.04 52688.57 88888.00 2007-01-14 07:44:22.909 014 18187.74 69.02 52688.59 88888.00 2007-01-14 07:44:23.409 014 18187.63 69.09 52688.59 88888.00 2007-01-14 07:44:23.909 014 18187.68 69.03 52688.59 88888.00 2007-01-14 07:44:24.409 014 18187.62 68.97 52688.63 88888.00 2007-01-14 07:44:24.909 014 18187.69 68.97 52688.78 88888.00 2007-01-14 07:44:25.409 014 18187.70 68.97 52688.84 88888.00 2007-01-14 07:44:25.909 014 18187.65 69.04 52688.78 88888.00 2007-01-14 07:44:26.409 014 18187.63 69.06 52688.69 88888.00 2007-01-14 07:44:26.909 014 18187.61 69.07 52688.63 88888.00 2007-01-14 07:44:27.409 014 18187.69 69.03 52688.67 88888.00 2007-01-14 07:44:27.909 014 18187.74 69.03 52688.73 88888.00 2007-01-14 07:44:28.409 014 18187.64 69.03 52688.71 88888.00 2007-01-14 07:44:28.909 014 18187.60 69.02 52688.70 88888.00 2007-01-14 07:44:29.409 014 18187.62 68.99 52688.62 88888.00 2007-01-14 07:44:29.909 014 18187.49 68.92 52688.58 88888.00 2007-01-14 07:44:30.409 014 18187.59 68.97 52688.63 88888.00 2007-01-14 07:44:30.909 014 18187.67 68.95 52688.78 88888.00 2007-01-14 07:44:31.409 014 18187.62 68.97 52688.82 88888.00 2007-01-14 07:44:31.909 014 18187.61 69.05 52688.80 88888.00 2007-01-14 07:44:32.409 014 18187.58 69.10 52688.78 88888.00 2007-01-14 07:44:32.909 014 18187.59 69.03 52688.70 88888.00 2007-01-14 07:44:33.409 014 18187.60 69.05 52688.67 88888.00 2007-01-14 07:44:33.909 014 18187.65 68.90 52688.74 88888.00 2007-01-14 07:44:34.409 014 18187.54 68.87 52688.71 88888.00 2007-01-14 07:44:34.909 014 18187.53 68.85 52688.70 88888.00 2007-01-14 07:44:35.409 014 18187.64 68.82 52688.71 88888.00 2007-01-14 07:44:35.909 014 18187.67 68.90 52688.63 88888.00 2007-01-14 07:44:36.409 014 18187.61 68.91 52688.66 88888.00 2007-01-14 07:44:36.909 014 18187.50 68.95 52688.61 88888.00 2007-01-14 07:44:37.409 014 18187.60 69.00 52688.64 88888.00 2007-01-14 07:44:37.909 014 18187.64 69.00 52688.57 88888.00 2007-01-14 07:44:38.409 014 18187.59 68.94 52688.55 88888.00 2007-01-14 07:44:38.909 014 18187.61 68.89 52688.58 88888.00 2007-01-14 07:44:39.409 014 18187.58 68.98 52688.62 88888.00 2007-01-14 07:44:39.909 014 18187.48 68.99 52688.67 88888.00 2007-01-14 07:44:40.409 014 18187.63 69.01 52688.71 88888.00 2007-01-14 07:44:40.909 014 18187.82 68.98 52688.74 88888.00 2007-01-14 07:44:41.409 014 18187.85 69.05 52688.66 88888.00 2007-01-14 07:44:41.909 014 18187.75 69.03 52688.60 88888.00 2007-01-14 07:44:42.409 014 18187.75 69.04 52688.67 88888.00 2007-01-14 07:44:42.909 014 18187.76 69.01 52688.78 88888.00 2007-01-14 07:44:43.409 014 18187.71 69.05 52688.83 88888.00 2007-01-14 07:44:43.909 014 18187.65 69.03 52688.77 88888.00 2007-01-14 07:44:44.409 014 18187.73 68.99 52688.75 88888.00 2007-01-14 07:44:44.909 014 18187.74 69.08 52688.84 88888.00 2007-01-14 07:44:45.409 014 18187.73 69.03 52688.80 88888.00 2007-01-14 07:44:45.909 014 18187.79 69.05 52688.70 88888.00 2007-01-14 07:44:46.409 014 18187.64 69.01 52688.62 88888.00 2007-01-14 07:44:46.909 014 18187.62 69.10 52688.69 88888.00 2007-01-14 07:44:47.409 014 18188.01 69.06 52688.64 88888.00 2007-01-14 07:44:47.909 014 18187.96 69.02 52688.69 88888.00 2007-01-14 07:44:48.409 014 18187.64 68.96 52688.58 88888.00 2007-01-14 07:44:48.909 014 18187.56 68.97 52688.55 88888.00 2007-01-14 07:44:49.409 014 18187.68 68.99 52688.59 88888.00 2007-01-14 07:44:49.909 014 18187.76 68.95 52688.59 88888.00 2007-01-14 07:44:50.409 014 18187.75 69.06 52688.57 88888.00 2007-01-14 07:44:50.909 014 18187.72 69.16 52688.67 88888.00 2007-01-14 07:44:51.409 014 18187.57 69.16 52688.81 88888.00 2007-01-14 07:44:51.909 014 18187.65 69.12 52688.95 88888.00 2007-01-14 07:44:52.409 014 18187.58 69.14 52688.98 88888.00 2007-01-14 07:44:52.909 014 18187.60 69.13 52689.00 88888.00 2007-01-14 07:44:53.409 014 18187.71 69.06 52688.89 88888.00 2007-01-14 07:44:53.909 014 18187.72 69.04 52688.85 88888.00 2007-01-14 07:44:54.409 014 18187.70 69.08 52688.78 88888.00 2007-01-14 07:44:54.909 014 18187.64 69.13 52688.81 88888.00 2007-01-14 07:44:55.409 014 18187.63 69.09 52688.82 88888.00 2007-01-14 07:44:55.909 014 18187.61 69.05 52688.69 88888.00 2007-01-14 07:44:56.409 014 18187.52 68.98 52688.71 88888.00 2007-01-14 07:44:56.909 014 18187.54 69.00 52688.78 88888.00 2007-01-14 07:44:57.409 014 18187.57 69.01 52688.74 88888.00 2007-01-14 07:44:57.909 014 18187.49 68.99 52688.66 88888.00 2007-01-14 07:44:58.409 014 18187.62 68.92 52688.50 88888.00 2007-01-14 07:44:58.909 014 18187.65 68.94 52688.55 88888.00 2007-01-14 07:44:59.409 014 18187.62 68.95 52688.56 88888.00 2007-01-14 07:44:59.909 014 18187.58 69.00 52688.79 88888.00 2007-01-14 07:45:00.409 014 18187.53 68.98 52688.89 88888.00 2007-01-14 07:45:00.909 014 18187.65 69.04 52688.80 88888.00 2007-01-14 07:45:01.409 014 18187.69 69.04 52688.78 88888.00 2007-01-14 07:45:01.909 014 18187.68 69.00 52688.69 88888.00 2007-01-14 07:45:02.409 014 18187.79 68.97 52688.73 88888.00 2007-01-14 07:45:02.909 014 18187.80 68.91 52688.78 88888.00 2007-01-14 07:45:03.409 014 18187.79 68.85 52688.79 88888.00 2007-01-14 07:45:03.909 014 18187.73 68.96 52688.78 88888.00 2007-01-14 07:45:04.409 014 18187.60 69.05 52688.85 88888.00 2007-01-14 07:45:04.909 014 18187.68 69.12 52688.85 88888.00 2007-01-14 07:45:05.409 014 18187.74 69.09 52688.79 88888.00 2007-01-14 07:45:05.909 014 18187.71 69.02 52688.82 88888.00 2007-01-14 07:45:06.409 014 18187.72 68.96 52688.80 88888.00 2007-01-14 07:45:06.909 014 18187.73 69.05 52688.87 88888.00 2007-01-14 07:45:07.409 014 18187.78 69.03 52688.87 88888.00 2007-01-14 07:45:07.909 014 18187.73 69.10 52688.86 88888.00 2007-01-14 07:45:08.409 014 18187.62 69.08 52688.74 88888.00 2007-01-14 07:45:08.909 014 18187.73 69.01 52688.78 88888.00 2007-01-14 07:45:09.409 014 18187.79 69.07 52688.85 88888.00 2007-01-14 07:45:09.909 014 18187.84 69.10 52688.82 88888.00 2007-01-14 07:45:10.409 014 18187.84 69.05 52688.79 88888.00 2007-01-14 07:45:10.909 014 18187.83 69.00 52688.66 88888.00 2007-01-14 07:45:11.409 014 18187.86 69.01 52688.77 88888.00 2007-01-14 07:45:11.909 014 18187.81 69.03 52688.81 88888.00 2007-01-14 07:45:12.409 014 18187.75 68.99 52688.91 88888.00 2007-01-14 07:45:12.909 014 18187.73 69.01 52688.94 88888.00 2007-01-14 07:45:13.409 014 18187.79 69.04 52689.02 88888.00 2007-01-14 07:45:13.909 014 18187.80 69.10 52689.02 88888.00 2007-01-14 07:45:14.409 014 18187.73 69.12 52688.92 88888.00 2007-01-14 07:45:14.909 014 18187.83 69.14 52688.86 88888.00 2007-01-14 07:45:15.409 014 18187.65 69.05 52688.79 88888.00 2007-01-14 07:45:15.909 014 18187.70 68.99 52688.73 88888.00 2007-01-14 07:45:16.409 014 18187.73 69.01 52688.82 88888.00 2007-01-14 07:45:16.909 014 18187.61 69.04 52688.94 88888.00 2007-01-14 07:45:17.409 014 18187.67 68.96 52688.87 88888.00 2007-01-14 07:45:17.909 014 18187.71 68.90 52688.90 88888.00 2007-01-14 07:45:18.409 014 18187.68 68.94 52688.97 88888.00 2007-01-14 07:45:18.909 014 18187.64 68.97 52688.91 88888.00 2007-01-14 07:45:19.409 014 18187.71 68.98 52689.01 88888.00 2007-01-14 07:45:19.909 014 18187.74 68.96 52688.93 88888.00 2007-01-14 07:45:20.409 014 18187.73 68.97 52688.85 88888.00 2007-01-14 07:45:20.909 014 18187.73 68.90 52688.79 88888.00 2007-01-14 07:45:21.409 014 18187.59 68.85 52688.79 88888.00 2007-01-14 07:45:21.909 014 18187.57 69.00 52688.80 88888.00 2007-01-14 07:45:22.409 014 18187.65 69.04 52688.84 88888.00 2007-01-14 07:45:22.909 014 18187.73 69.01 52688.78 88888.00 2007-01-14 07:45:23.409 014 18187.73 68.97 52688.84 88888.00 2007-01-14 07:45:23.909 014 18187.69 68.99 52688.86 88888.00 2007-01-14 07:45:24.409 014 18187.71 69.04 52688.75 88888.00 2007-01-14 07:45:24.909 014 18187.75 68.99 52688.83 88888.00 2007-01-14 07:45:25.409 014 18187.72 69.01 52688.87 88888.00 2007-01-14 07:45:25.909 014 18187.87 68.95 52688.93 88888.00 2007-01-14 07:45:26.409 014 18187.76 68.95 52689.02 88888.00 2007-01-14 07:45:26.909 014 18187.74 68.98 52688.95 88888.00 2007-01-14 07:45:27.409 014 18187.74 68.95 52688.89 88888.00 2007-01-14 07:45:27.909 014 18187.76 68.94 52688.91 88888.00 2007-01-14 07:45:28.409 014 18187.72 69.02 52688.81 88888.00 2007-01-14 07:45:28.909 014 18187.63 68.98 52688.81 88888.00 2007-01-14 07:45:29.409 014 18187.56 68.94 52688.69 88888.00 2007-01-14 07:45:29.909 014 18187.71 68.95 52688.60 88888.00 2007-01-14 07:45:30.409 014 18187.73 69.01 52688.60 88888.00 2007-01-14 07:45:30.909 014 18187.62 69.03 52688.56 88888.00 2007-01-14 07:45:31.409 014 18187.62 69.03 52688.74 88888.00 2007-01-14 07:45:31.909 014 18187.68 69.02 52688.83 88888.00 2007-01-14 07:45:32.409 014 18187.62 69.03 52688.84 88888.00 2007-01-14 07:45:32.909 014 18187.54 69.05 52688.81 88888.00 2007-01-14 07:45:33.409 014 18187.65 68.88 52688.78 88888.00 2007-01-14 07:45:33.909 014 18187.73 68.92 52688.72 88888.00 2007-01-14 07:45:34.409 014 18187.68 69.00 52688.60 88888.00 2007-01-14 07:45:34.909 014 18187.72 69.03 52688.59 88888.00 2007-01-14 07:45:35.409 014 18187.62 69.03 52688.61 88888.00 2007-01-14 07:45:35.909 014 18187.58 69.11 52688.60 88888.00 2007-01-14 07:45:36.409 014 18187.51 69.14 52688.56 88888.00 2007-01-14 07:45:36.909 014 18187.50 69.13 52688.60 88888.00 2007-01-14 07:45:37.409 014 18187.48 69.10 52688.61 88888.00 2007-01-14 07:45:37.909 014 18187.62 69.04 52688.72 88888.00 2007-01-14 07:45:38.409 014 18187.67 69.09 52688.85 88888.00 2007-01-14 07:45:38.909 014 18187.60 69.07 52688.78 88888.00 2007-01-14 07:45:39.409 014 18187.61 69.10 52688.67 88888.00 2007-01-14 07:45:39.909 014 18187.63 69.10 52688.64 88888.00 2007-01-14 07:45:40.409 014 18187.63 69.16 52688.66 88888.00 2007-01-14 07:45:40.909 014 18187.65 69.17 52688.72 88888.00 2007-01-14 07:45:41.409 014 18187.76 69.12 52688.75 88888.00 2007-01-14 07:45:41.909 014 18187.84 69.07 52688.70 88888.00 2007-01-14 07:45:42.409 014 18187.74 69.05 52688.66 88888.00 2007-01-14 07:45:42.909 014 18187.75 68.99 52688.58 88888.00 2007-01-14 07:45:43.409 014 18187.58 69.02 52688.59 88888.00 2007-01-14 07:45:43.909 014 18187.57 69.01 52688.67 88888.00 2007-01-14 07:45:44.409 014 18187.74 69.04 52688.74 88888.00 2007-01-14 07:45:44.909 014 18187.73 69.09 52688.57 88888.00 2007-01-14 07:45:45.409 014 18187.68 69.03 52688.49 88888.00 2007-01-14 07:45:45.909 014 18187.63 69.01 52688.55 88888.00 2007-01-14 07:45:46.409 014 18187.63 69.02 52688.72 88888.00 2007-01-14 07:45:46.909 014 18187.65 69.08 52688.85 88888.00 2007-01-14 07:45:47.409 014 18187.72 69.05 52688.83 88888.00 2007-01-14 07:45:47.909 014 18187.65 69.01 52688.80 88888.00 2007-01-14 07:45:48.409 014 18187.61 69.09 52688.80 88888.00 2007-01-14 07:45:48.909 014 18187.64 69.07 52688.67 88888.00 2007-01-14 07:45:49.409 014 18187.64 69.03 52688.64 88888.00 2007-01-14 07:45:49.909 014 18187.74 68.96 52688.70 88888.00 2007-01-14 07:45:50.409 014 18187.71 68.88 52688.67 88888.00 2007-01-14 07:45:50.909 014 18187.68 68.90 52688.68 88888.00 2007-01-14 07:45:51.409 014 18187.60 68.87 52688.78 88888.00 2007-01-14 07:45:51.909 014 18187.65 68.85 52688.69 88888.00 2007-01-14 07:45:52.409 014 18187.56 69.00 52688.69 88888.00 2007-01-14 07:45:52.909 014 18187.64 69.03 52688.62 88888.00 2007-01-14 07:45:53.409 014 18187.56 69.02 52688.58 88888.00 2007-01-14 07:45:53.909 014 18187.54 68.92 52688.61 88888.00 2007-01-14 07:45:54.409 014 18187.57 68.91 52688.55 88888.00 2007-01-14 07:45:54.909 014 18187.59 69.04 52688.54 88888.00 2007-01-14 07:45:55.409 014 18187.58 69.07 52688.57 88888.00 2007-01-14 07:45:55.909 014 18187.67 69.04 52688.62 88888.00 2007-01-14 07:45:56.409 014 18187.65 69.01 52688.81 88888.00 2007-01-14 07:45:56.909 014 18187.58 69.00 52688.74 88888.00 2007-01-14 07:45:57.409 014 18187.64 69.00 52688.80 88888.00 2007-01-14 07:45:57.909 014 18187.53 69.12 52688.81 88888.00 2007-01-14 07:45:58.409 014 18187.60 69.14 52688.77 88888.00 2007-01-14 07:45:58.909 014 18187.64 69.06 52688.75 88888.00 2007-01-14 07:45:59.409 014 18187.74 69.01 52688.77 88888.00 2007-01-14 07:45:59.909 014 18188.07 68.99 52688.79 88888.00 2007-01-14 07:46:00.409 014 18187.87 68.96 52688.78 88888.00 2007-01-14 07:46:00.909 014 18187.62 68.99 52688.71 88888.00 2007-01-14 07:46:01.409 014 18187.67 68.99 52688.71 88888.00 2007-01-14 07:46:01.909 014 18187.71 68.97 52688.83 88888.00 2007-01-14 07:46:02.409 014 18187.72 69.07 52688.81 88888.00 2007-01-14 07:46:02.909 014 18187.68 69.04 52688.78 88888.00 2007-01-14 07:46:03.409 014 18187.76 68.98 52688.68 88888.00 2007-01-14 07:46:03.909 014 18187.81 68.99 52688.71 88888.00 2007-01-14 07:46:04.409 014 18187.80 68.95 52688.86 88888.00 2007-01-14 07:46:04.909 014 18187.75 68.98 52688.84 88888.00 2007-01-14 07:46:05.409 014 18187.63 69.10 52688.74 88888.00 2007-01-14 07:46:05.909 014 18187.64 69.05 52688.80 88888.00 2007-01-14 07:46:06.409 014 18187.67 69.06 52688.74 88888.00 2007-01-14 07:46:06.909 014 18187.67 69.11 52688.64 88888.00 2007-01-14 07:46:07.409 014 18187.70 69.07 52688.59 88888.00 2007-01-14 07:46:07.909 014 18187.71 69.03 52688.70 88888.00 2007-01-14 07:46:08.409 014 18187.68 69.09 52688.74 88888.00 2007-01-14 07:46:08.909 014 18187.67 69.07 52688.79 88888.00 2007-01-14 07:46:09.409 014 18187.74 69.02 52688.73 88888.00 2007-01-14 07:46:09.909 014 18187.82 69.01 52688.69 88888.00 2007-01-14 07:46:10.409 014 18187.86 69.05 52688.78 88888.00 2007-01-14 07:46:10.909 014 18187.80 69.05 52688.74 88888.00 2007-01-14 07:46:11.409 014 18187.82 69.12 52688.75 88888.00 2007-01-14 07:46:11.909 014 18187.73 69.10 52688.77 88888.00 2007-01-14 07:46:12.409 014 18187.78 69.07 52688.78 88888.00 2007-01-14 07:46:12.909 014 18187.80 68.99 52688.78 88888.00 2007-01-14 07:46:13.409 014 18187.70 68.99 52688.73 88888.00 2007-01-14 07:46:13.909 014 18187.68 69.00 52688.72 88888.00 2007-01-14 07:46:14.409 014 18187.70 68.92 52688.73 88888.00 2007-01-14 07:46:14.909 014 18187.71 68.89 52688.81 88888.00 2007-01-14 07:46:15.409 014 18187.73 68.98 52688.81 88888.00 2007-01-14 07:46:15.909 014 18187.71 69.01 52688.69 88888.00 2007-01-14 07:46:16.409 014 18187.70 68.97 52688.63 88888.00 2007-01-14 07:46:16.909 014 18187.75 68.91 52688.71 88888.00 2007-01-14 07:46:17.409 014 18187.68 68.96 52688.73 88888.00 2007-01-14 07:46:17.909 014 18187.62 69.04 52688.69 88888.00 2007-01-14 07:46:18.409 014 18187.64 69.08 52688.71 88888.00 2007-01-14 07:46:18.909 014 18187.69 69.03 52688.78 88888.00 2007-01-14 07:46:19.409 014 18187.75 68.97 52688.77 88888.00 2007-01-14 07:46:19.909 014 18187.80 69.01 52688.81 88888.00 2007-01-14 07:46:20.409 014 18187.80 69.03 52688.82 88888.00 2007-01-14 07:46:20.909 014 18187.76 69.06 52688.77 88888.00 2007-01-14 07:46:21.409 014 18187.72 69.01 52688.67 88888.00 2007-01-14 07:46:21.909 014 18187.70 68.92 52688.62 88888.00 2007-01-14 07:46:22.409 014 18187.70 68.91 52688.59 88888.00 2007-01-14 07:46:22.909 014 18187.64 68.84 52688.61 88888.00 2007-01-14 07:46:23.409 014 18187.64 68.78 52688.61 88888.00 2007-01-14 07:46:23.909 014 18187.69 68.83 52688.70 88888.00 2007-01-14 07:46:24.409 014 18187.71 68.83 52688.63 88888.00 2007-01-14 07:46:24.909 014 18187.80 68.88 52688.66 88888.00 2007-01-14 07:46:25.409 014 18187.75 68.88 52688.78 88888.00 2007-01-14 07:46:25.909 014 18187.73 68.87 52688.71 88888.00 2007-01-14 07:46:26.409 014 18187.64 68.96 52688.77 88888.00 2007-01-14 07:46:26.909 014 18187.63 68.90 52688.70 88888.00 2007-01-14 07:46:27.409 014 18187.62 68.97 52688.68 88888.00 2007-01-14 07:46:27.909 014 18187.62 68.95 52688.62 88888.00 2007-01-14 07:46:28.409 014 18187.57 68.96 52688.56 88888.00 2007-01-14 07:46:28.909 014 18187.51 68.89 52688.66 88888.00 2007-01-14 07:46:29.409 014 18187.58 68.83 52688.67 88888.00 2007-01-14 07:46:29.909 014 18187.65 68.85 52688.69 88888.00 2007-01-14 07:46:30.409 014 18187.64 68.91 52688.75 88888.00 2007-01-14 07:46:30.909 014 18187.63 68.99 52688.77 88888.00 2007-01-14 07:46:31.409 014 18187.71 68.95 52688.64 88888.00 2007-01-14 07:46:31.909 014 18187.69 68.97 52688.45 88888.00 2007-01-14 07:46:32.409 014 18187.50 68.99 52688.51 88888.00 2007-01-14 07:46:32.909 014 18187.58 68.97 52688.39 88888.00 2007-01-14 07:46:33.409 014 18187.61 68.96 52688.45 88888.00 2007-01-14 07:46:33.909 014 18187.51 68.99 52688.52 88888.00 2007-01-14 07:46:34.409 014 18187.62 69.05 52688.57 88888.00 2007-01-14 07:46:34.909 014 18187.73 69.05 52688.59 88888.00 2007-01-14 07:46:35.409 014 18187.68 69.06 52688.47 88888.00 2007-01-14 07:46:35.909 014 18187.70 68.99 52688.47 88888.00 2007-01-14 07:46:36.409 014 18187.70 69.05 52688.54 88888.00 2007-01-14 07:46:36.909 014 18187.62 68.97 52688.77 88888.00 2007-01-14 07:46:37.409 014 18187.65 68.98 52688.81 88888.00 2007-01-14 07:46:37.909 014 18187.65 69.06 52688.78 88888.00 2007-01-14 07:46:38.409 014 18187.51 69.04 52688.80 88888.00 2007-01-14 07:46:38.909 014 18187.56 68.97 52688.81 88888.00 2007-01-14 07:46:39.409 014 18187.56 69.04 52688.80 88888.00 2007-01-14 07:46:39.909 014 18187.51 69.08 52688.70 88888.00 2007-01-14 07:46:40.409 014 18187.61 69.16 52688.63 88888.00 2007-01-14 07:46:40.909 014 18187.72 69.15 52688.77 88888.00 2007-01-14 07:46:41.409 014 18187.65 69.13 52688.73 88888.00 2007-01-14 07:46:41.909 014 18187.56 69.05 52688.68 88888.00 2007-01-14 07:46:42.409 014 18187.60 68.95 52688.78 88888.00 2007-01-14 07:46:42.909 014 18187.53 68.92 52688.82 88888.00 2007-01-14 07:46:43.409 014 18187.62 68.98 52688.69 88888.00 2007-01-14 07:46:43.909 014 18187.63 69.04 52688.75 88888.00 2007-01-14 07:46:44.409 014 18187.63 69.04 52688.83 88888.00 2007-01-14 07:46:44.909 014 18187.71 68.94 52688.83 88888.00 2007-01-14 07:46:45.409 014 18187.71 69.07 52688.73 88888.00 2007-01-14 07:46:45.909 014 18187.68 69.13 52688.72 88888.00 2007-01-14 07:46:46.409 014 18187.71 69.07 52688.75 88888.00 2007-01-14 07:46:46.909 014 18187.73 69.09 52688.78 88888.00 2007-01-14 07:46:47.409 014 18187.74 69.02 52688.69 88888.00 2007-01-14 07:46:47.909 014 18187.78 69.08 52688.59 88888.00 2007-01-14 07:46:48.409 014 18187.79 69.06 52688.59 88888.00 2007-01-14 07:46:48.909 014 18187.63 69.05 52688.55 88888.00 2007-01-14 07:46:49.409 014 18187.63 68.95 52688.60 88888.00 2007-01-14 07:46:49.909 014 18187.57 68.92 52688.69 88888.00 2007-01-14 07:46:50.409 014 18187.60 68.94 52688.77 88888.00 2007-01-14 07:46:50.909 014 18187.67 68.99 52688.70 88888.00 2007-01-14 07:46:51.409 014 18187.67 68.96 52688.64 88888.00 2007-01-14 07:46:51.909 014 18187.71 68.94 52688.72 88888.00 2007-01-14 07:46:52.409 014 18187.73 69.06 52688.69 88888.00 2007-01-14 07:46:52.909 014 18187.65 69.04 52688.66 88888.00 2007-01-14 07:46:53.409 014 18187.73 69.03 52688.69 88888.00 2007-01-14 07:46:53.909 014 18187.64 69.06 52688.70 88888.00 2007-01-14 07:46:54.409 014 18187.53 69.09 52688.70 88888.00 2007-01-14 07:46:54.909 014 18187.52 69.13 52688.66 88888.00 2007-01-14 07:46:55.409 014 18187.58 69.17 52688.73 88888.00 2007-01-14 07:46:55.909 014 18187.52 69.21 52688.66 88888.00 2007-01-14 07:46:56.409 014 18187.58 69.18 52688.54 88888.00 2007-01-14 07:46:56.909 014 18187.64 69.18 52688.50 88888.00 2007-01-14 07:46:57.409 014 18187.60 69.14 52688.60 88888.00 2007-01-14 07:46:57.909 014 18187.68 69.17 52688.60 88888.00 2007-01-14 07:46:58.409 014 18187.62 69.19 52688.52 88888.00 2007-01-14 07:46:58.909 014 18187.65 69.15 52688.45 88888.00 2007-01-14 07:46:59.409 014 18187.62 69.11 52688.46 88888.00 2007-01-14 07:46:59.909 014 18187.50 69.11 52688.49 88888.00 2007-01-14 07:47:00.409 014 18187.48 69.10 52688.54 88888.00 2007-01-14 07:47:00.909 014 18187.52 69.15 52688.66 88888.00 2007-01-14 07:47:01.409 014 18187.57 69.21 52688.62 88888.00 2007-01-14 07:47:01.909 014 18187.51 69.21 52688.49 88888.00 2007-01-14 07:47:02.409 014 18187.56 69.14 52688.44 88888.00 2007-01-14 07:47:02.909 014 18187.60 69.21 52688.50 88888.00 2007-01-14 07:47:03.409 014 18187.67 69.17 52688.50 88888.00 2007-01-14 07:47:03.909 014 18187.48 69.08 52688.54 88888.00 2007-01-14 07:47:04.409 014 18187.43 69.17 52688.60 88888.00 2007-01-14 07:47:04.909 014 18187.37 69.17 52688.61 88888.00 2007-01-14 07:47:05.409 014 18187.39 69.13 52688.67 88888.00 2007-01-14 07:47:05.909 014 18187.38 69.18 52688.62 88888.00 2007-01-14 07:47:06.409 014 18187.40 69.17 52688.57 88888.00 2007-01-14 07:47:06.909 014 18187.35 69.10 52688.56 88888.00 2007-01-14 07:47:07.409 014 18187.38 69.13 52688.58 88888.00 2007-01-14 07:47:07.909 014 18187.44 69.15 52688.55 88888.00 2007-01-14 07:47:08.409 014 18187.47 69.15 52688.50 88888.00 2007-01-14 07:47:08.909 014 18187.42 69.19 52688.60 88888.00 2007-01-14 07:47:09.409 014 18187.42 69.22 52688.58 88888.00 2007-01-14 07:47:09.909 014 18187.49 69.15 52688.66 88888.00 2007-01-14 07:47:10.409 014 18187.60 69.13 52688.75 88888.00 2007-01-14 07:47:10.909 014 18187.56 69.09 52688.79 88888.00 2007-01-14 07:47:11.409 014 18187.56 69.07 52688.82 88888.00 2007-01-14 07:47:11.909 014 18187.62 69.10 52688.74 88888.00 2007-01-14 07:47:12.409 014 18187.59 69.09 52688.67 88888.00 2007-01-14 07:47:12.909 014 18187.44 69.11 52688.51 88888.00 2007-01-14 07:47:13.409 014 18187.50 69.06 52688.46 88888.00 2007-01-14 07:47:13.909 014 18187.59 69.09 52688.49 88888.00 2007-01-14 07:47:14.409 014 18187.44 69.07 52688.43 88888.00 2007-01-14 07:47:14.909 014 18187.41 69.11 52688.58 88888.00 2007-01-14 07:47:15.409 014 18187.40 69.15 52688.67 88888.00 2007-01-14 07:47:15.909 014 18187.42 69.17 52688.69 88888.00 2007-01-14 07:47:16.409 014 18187.42 69.22 52688.63 88888.00 2007-01-14 07:47:16.909 014 18187.49 69.22 52688.69 88888.00 2007-01-14 07:47:17.409 014 18187.50 69.20 52688.67 88888.00 2007-01-14 07:47:17.909 014 18187.61 69.23 52688.66 88888.00 2007-01-14 07:47:18.409 014 18187.67 69.22 52688.61 88888.00 2007-01-14 07:47:18.909 014 18187.53 69.20 52688.64 88888.00 2007-01-14 07:47:19.409 014 18187.47 69.25 52688.57 88888.00 2007-01-14 07:47:19.909 014 18187.53 69.29 52688.57 88888.00 2007-01-14 07:47:20.409 014 18187.52 69.19 52688.62 88888.00 2007-01-14 07:47:20.909 014 18187.47 69.16 52688.58 88888.00 2007-01-14 07:47:21.409 014 18187.47 69.18 52688.61 88888.00 2007-01-14 07:47:21.909 014 18187.50 69.23 52688.70 88888.00 2007-01-14 07:47:22.409 014 18187.49 69.21 52688.75 88888.00 2007-01-14 07:47:22.909 014 18187.53 69.22 52688.71 88888.00 2007-01-14 07:47:23.409 014 18187.62 69.29 52688.60 88888.00 2007-01-14 07:47:23.909 014 18187.60 69.21 52688.55 88888.00 2007-01-14 07:47:24.409 014 18187.51 69.30 52688.55 88888.00 2007-01-14 07:47:24.909 014 18187.62 69.33 52688.54 88888.00 2007-01-14 07:47:25.409 014 18187.71 69.23 52688.62 88888.00 2007-01-14 07:47:25.909 014 18187.68 69.19 52688.52 88888.00 2007-01-14 07:47:26.409 014 18187.58 69.24 52688.55 88888.00 2007-01-14 07:47:26.909 014 18187.59 69.23 52688.54 88888.00 2007-01-14 07:47:27.409 014 18187.74 69.31 52688.57 88888.00 2007-01-14 07:47:27.909 014 18187.69 69.29 52688.69 88888.00 2007-01-14 07:47:28.409 014 18187.67 69.28 52688.69 88888.00 2007-01-14 07:47:28.909 014 18187.79 69.26 52688.71 88888.00 2007-01-14 07:47:29.409 014 18187.90 69.20 52688.69 88888.00 2007-01-14 07:47:29.909 014 18187.83 69.26 52688.69 88888.00 2007-01-14 07:47:30.409 014 18187.71 69.31 52688.63 88888.00 2007-01-14 07:47:30.909 014 18187.72 69.21 52688.48 88888.00 2007-01-14 07:47:31.409 014 18187.80 69.20 52688.50 88888.00 2007-01-14 07:47:31.909 014 18187.70 69.33 52688.40 88888.00 2007-01-14 07:47:32.409 014 18187.68 69.34 52688.48 88888.00 2007-01-14 07:47:32.909 014 18187.61 69.32 52688.58 88888.00 2007-01-14 07:47:33.409 014 18187.60 69.23 52688.62 88888.00 2007-01-14 07:47:33.909 014 18187.68 69.23 52688.69 88888.00 2007-01-14 07:47:34.409 014 18187.73 69.26 52688.64 88888.00 2007-01-14 07:47:34.909 014 18187.68 69.25 52688.67 88888.00 2007-01-14 07:47:35.409 014 18187.61 69.21 52688.60 88888.00 2007-01-14 07:47:35.909 014 18187.52 69.22 52688.51 88888.00 2007-01-14 07:47:36.409 014 18187.57 69.14 52688.48 88888.00 2007-01-14 07:47:36.909 014 18187.63 69.15 52688.45 88888.00 2007-01-14 07:47:37.409 014 18187.61 69.17 52688.54 88888.00 2007-01-14 07:47:37.909 014 18187.62 69.23 52688.62 88888.00 2007-01-14 07:47:38.409 014 18187.60 69.23 52688.61 88888.00 2007-01-14 07:47:38.909 014 18187.69 69.17 52688.74 88888.00 2007-01-14 07:47:39.409 014 18187.65 69.19 52688.75 88888.00 2007-01-14 07:47:39.909 014 18187.68 69.23 52688.62 88888.00 2007-01-14 07:47:40.409 014 18187.68 69.23 52688.59 88888.00 2007-01-14 07:47:40.909 014 18187.68 69.22 52688.55 88888.00 2007-01-14 07:47:41.409 014 18187.63 69.20 52688.52 88888.00 2007-01-14 07:47:41.909 014 18187.57 69.11 52688.45 88888.00 2007-01-14 07:47:42.409 014 18187.61 69.15 52688.49 88888.00 2007-01-14 07:47:42.909 014 18187.51 69.21 52688.58 88888.00 2007-01-14 07:47:43.409 014 18187.54 69.22 52688.67 88888.00 2007-01-14 07:47:43.909 014 18187.48 69.22 52688.58 88888.00 2007-01-14 07:47:44.409 014 18187.42 69.26 52688.58 88888.00 2007-01-14 07:47:44.909 014 18187.49 69.16 52688.60 88888.00 2007-01-14 07:47:45.409 014 18187.43 69.11 52688.67 88888.00 2007-01-14 07:47:45.909 014 18187.41 69.17 52688.70 88888.00 2007-01-14 07:47:46.409 014 18187.42 69.23 52688.71 88888.00 2007-01-14 07:47:46.909 014 18187.28 69.19 52688.69 88888.00 2007-01-14 07:47:47.409 014 18187.31 69.22 52688.63 88888.00 2007-01-14 07:47:47.909 014 18187.48 69.22 52688.54 88888.00 2007-01-14 07:47:48.409 014 18187.48 69.20 52688.47 88888.00 2007-01-14 07:47:48.909 014 18187.53 69.18 52688.46 88888.00 2007-01-14 07:47:49.409 014 18187.54 69.21 52688.44 88888.00 2007-01-14 07:47:49.909 014 18187.62 69.19 52688.48 88888.00 2007-01-14 07:47:50.409 014 18187.57 69.19 52688.44 88888.00 2007-01-14 07:47:50.909 014 18187.42 69.21 52688.37 88888.00 2007-01-14 07:47:51.409 014 18187.39 69.30 52688.37 88888.00 2007-01-14 07:47:51.909 014 18187.36 69.21 52688.42 88888.00 2007-01-14 07:47:52.409 014 18187.36 69.16 52688.57 88888.00 2007-01-14 07:47:52.909 014 18187.31 69.22 52688.57 88888.00 2007-01-14 07:47:53.409 014 18187.33 69.23 52688.51 88888.00 2007-01-14 07:47:53.909 014 18187.40 69.32 52688.43 88888.00 2007-01-14 07:47:54.409 014 18187.43 69.35 52688.50 88888.00 2007-01-14 07:47:54.909 014 18187.30 69.33 52688.49 88888.00 2007-01-14 07:47:55.409 014 18187.32 69.33 52688.40 88888.00 2007-01-14 07:47:55.909 014 18187.37 69.32 52688.35 88888.00 2007-01-14 07:47:56.409 014 18187.29 69.32 52688.34 88888.00 2007-01-14 07:47:56.909 014 18187.31 69.29 52688.43 88888.00 2007-01-14 07:47:57.409 014 18187.36 69.29 52688.37 88888.00 2007-01-14 07:47:57.909 014 18187.47 69.28 52688.37 88888.00 2007-01-14 07:47:58.409 014 18187.38 69.18 52688.35 88888.00 2007-01-14 07:47:58.909 014 18187.38 69.18 52688.34 88888.00 2007-01-14 07:47:59.409 014 18187.36 69.10 52688.35 88888.00 2007-01-14 07:47:59.909 014 18187.39 69.13 52688.40 88888.00 2007-01-14 07:48:00.409 014 18187.40 69.19 52688.45 88888.00 2007-01-14 07:48:00.909 014 18187.44 69.22 52688.38 88888.00 2007-01-14 07:48:01.409 014 18187.48 69.21 52688.42 88888.00 2007-01-14 07:48:01.909 014 18187.48 69.23 52688.51 88888.00 2007-01-14 07:48:02.409 014 18187.44 69.17 52688.52 88888.00 2007-01-14 07:48:02.909 014 18187.52 69.13 52688.46 88888.00 2007-01-14 07:48:03.409 014 18187.53 69.17 52688.47 88888.00 2007-01-14 07:48:03.909 014 18187.49 69.22 52688.46 88888.00 2007-01-14 07:48:04.409 014 18187.48 69.20 52688.48 88888.00 2007-01-14 07:48:04.909 014 18187.51 69.22 52688.51 88888.00 2007-01-14 07:48:05.409 014 18187.64 69.21 52688.46 88888.00 2007-01-14 07:48:05.909 014 18187.70 69.21 52688.45 88888.00 2007-01-14 07:48:06.409 014 18187.75 69.20 52688.51 88888.00 2007-01-14 07:48:06.909 014 18187.78 69.18 52688.43 88888.00 2007-01-14 07:48:07.409 014 18187.84 69.29 52688.34 88888.00 2007-01-14 07:48:07.909 014 18187.79 69.28 52688.44 88888.00 2007-01-14 07:48:08.409 014 18187.71 69.31 52688.52 88888.00 2007-01-14 07:48:08.909 014 18187.68 69.33 52688.51 88888.00 2007-01-14 07:48:09.409 014 18187.80 69.26 52688.48 88888.00 2007-01-14 07:48:09.909 014 18187.91 69.31 52688.55 88888.00 2007-01-14 07:48:10.409 014 18187.91 69.32 52688.57 88888.00 2007-01-14 07:48:10.909 014 18187.82 69.30 52688.64 88888.00 2007-01-14 07:48:11.409 014 18187.76 69.32 52688.63 88888.00 2007-01-14 07:48:11.909 014 18187.79 69.33 52688.45 88888.00 2007-01-14 07:48:12.409 014 18187.75 69.28 52688.44 88888.00 2007-01-14 07:48:12.909 014 18187.71 69.31 52688.42 88888.00 2007-01-14 07:48:13.409 014 18187.65 69.33 52688.37 88888.00 2007-01-14 07:48:13.909 014 18187.64 69.23 52688.48 88888.00 2007-01-14 07:48:14.409 014 18187.69 69.24 52688.57 88888.00 2007-01-14 07:48:14.909 014 18187.80 69.24 52688.54 88888.00 2007-01-14 07:48:15.409 014 18187.79 69.35 52688.54 88888.00 2007-01-14 07:48:15.909 014 18187.67 69.32 52688.48 88888.00 2007-01-14 07:48:16.409 014 18187.69 69.28 52688.55 88888.00 2007-01-14 07:48:16.909 014 18187.62 69.32 52688.59 88888.00 2007-01-14 07:48:17.409 014 18187.60 69.22 52688.66 88888.00 2007-01-14 07:48:17.909 014 18187.64 69.20 52688.57 88888.00 2007-01-14 07:48:18.409 014 18187.67 69.26 52688.52 88888.00 2007-01-14 07:48:18.909 014 18187.67 69.24 52688.50 88888.00 2007-01-14 07:48:19.409 014 18187.63 69.24 52688.56 88888.00 2007-01-14 07:48:19.909 014 18187.59 69.19 52688.56 88888.00 2007-01-14 07:48:20.409 014 18187.59 69.15 52688.67 88888.00 2007-01-14 07:48:20.909 014 18187.50 69.10 52688.63 88888.00 2007-01-14 07:48:21.409 014 18187.60 69.09 52688.58 88888.00 2007-01-14 07:48:21.909 014 18187.59 69.11 52688.58 88888.00 2007-01-14 07:48:22.409 014 18187.56 69.17 52688.57 88888.00 2007-01-14 07:48:22.909 014 18187.63 69.23 52688.58 88888.00 2007-01-14 07:48:23.409 014 18187.60 69.17 52688.62 88888.00 2007-01-14 07:48:23.909 014 18187.51 69.12 52688.50 88888.00 2007-01-14 07:48:24.409 014 18187.50 69.12 52688.50 88888.00 2007-01-14 07:48:24.909 014 18187.51 69.15 52688.38 88888.00 2007-01-14 07:48:25.409 014 18187.47 69.15 52688.34 88888.00 2007-01-14 07:48:25.909 014 18187.49 69.17 52688.47 88888.00 2007-01-14 07:48:26.409 014 18187.50 69.32 52688.42 88888.00 2007-01-14 07:48:26.909 014 18187.50 69.30 52688.55 88888.00 2007-01-14 07:48:27.409 014 18187.54 69.22 52688.56 88888.00 2007-01-14 07:48:27.909 014 18187.44 69.24 52688.40 88888.00 2007-01-14 07:48:28.409 014 18187.38 69.25 52688.37 88888.00 2007-01-14 07:48:28.909 014 18187.53 69.33 52688.42 88888.00 2007-01-14 07:48:29.409 014 18187.62 69.30 52688.48 88888.00 2007-01-14 07:48:29.909 014 18187.63 69.29 52688.63 88888.00 2007-01-14 07:48:30.409 014 18187.56 69.34 52688.54 88888.00 2007-01-14 07:48:30.909 014 18187.47 69.30 52688.42 88888.00 2007-01-14 07:48:31.409 014 18187.40 69.24 52688.48 88888.00 2007-01-14 07:48:31.909 014 18187.27 69.24 52688.51 88888.00 2007-01-14 07:48:32.409 014 18187.29 69.25 52688.43 88888.00 2007-01-14 07:48:32.909 014 18187.37 69.21 52688.39 88888.00 2007-01-14 07:48:33.409 014 18187.43 69.22 52688.37 88888.00 2007-01-14 07:48:33.909 014 18187.58 69.22 52688.51 88888.00 2007-01-14 07:48:34.409 014 18187.62 69.23 52688.46 88888.00 2007-01-14 07:48:34.909 014 18187.52 69.31 52688.54 88888.00 2007-01-14 07:48:35.409 014 18187.62 69.32 52688.54 88888.00 2007-01-14 07:48:35.909 014 18187.57 69.30 52688.48 88888.00 2007-01-14 07:48:36.409 014 18187.50 69.31 52688.48 88888.00 2007-01-14 07:48:36.909 014 18187.53 69.33 52688.54 88888.00 2007-01-14 07:48:37.409 014 18187.57 69.35 52688.49 88888.00 2007-01-14 07:48:37.909 014 18187.50 69.21 52688.38 88888.00 2007-01-14 07:48:38.409 014 18187.53 69.17 52688.38 88888.00 2007-01-14 07:48:38.909 014 18187.56 69.19 52688.40 88888.00 2007-01-14 07:48:39.409 014 18187.59 69.21 52688.38 88888.00 2007-01-14 07:48:39.909 014 18187.52 69.31 52688.46 88888.00 2007-01-14 07:48:40.409 014 18187.53 69.29 52688.58 88888.00 2007-01-14 07:48:40.909 014 18187.54 69.20 52688.61 88888.00 2007-01-14 07:48:41.409 014 18187.39 69.20 52688.63 88888.00 2007-01-14 07:48:41.909 014 18187.46 69.17 52688.42 88888.00 2007-01-14 07:48:42.409 014 18187.48 69.23 52688.40 88888.00 2007-01-14 07:48:42.909 014 18187.50 69.34 52688.35 88888.00 2007-01-14 07:48:43.409 014 18187.46 69.30 52688.45 88888.00 2007-01-14 07:48:43.909 014 18187.44 69.32 52688.56 88888.00 2007-01-14 07:48:44.409 014 18187.56 69.31 52688.60 88888.00 2007-01-14 07:48:44.909 014 18187.62 69.28 52688.54 88888.00 2007-01-14 07:48:45.409 014 18187.51 69.24 52688.59 88888.00 2007-01-14 07:48:45.909 014 18187.42 69.11 52688.56 88888.00 2007-01-14 07:48:46.409 014 18187.31 69.07 52688.45 88888.00 2007-01-14 07:48:46.909 014 18187.43 69.15 52688.51 88888.00 2007-01-14 07:48:47.409 014 18187.47 69.17 52688.47 88888.00 2007-01-14 07:48:47.909 014 18187.52 69.19 52688.42 88888.00 2007-01-14 07:48:48.409 014 18187.57 69.18 52688.42 88888.00 2007-01-14 07:48:48.909 014 18187.53 69.17 52688.34 88888.00 2007-01-14 07:48:49.409 014 18187.39 69.16 52688.42 88888.00 2007-01-14 07:48:49.909 014 18187.41 69.21 52688.43 88888.00 2007-01-14 07:48:50.409 014 18187.41 69.28 52688.28 88888.00 2007-01-14 07:48:50.909 014 18187.41 69.22 52688.23 88888.00 2007-01-14 07:48:51.409 014 18187.49 69.21 52688.34 88888.00 2007-01-14 07:48:51.909 014 18187.50 69.18 52688.28 88888.00 2007-01-14 07:48:52.409 014 18187.49 69.21 52688.24 88888.00 2007-01-14 07:48:52.909 014 18187.54 69.21 52688.25 88888.00 2007-01-14 07:48:53.409 014 18187.44 69.22 52688.19 88888.00 2007-01-14 07:48:53.909 014 18187.39 69.26 52688.17 88888.00 2007-01-14 07:48:54.409 014 18187.35 69.21 52688.36 88888.00 2007-01-14 07:48:54.909 014 18187.48 69.21 52688.29 88888.00 2007-01-14 07:48:55.409 014 18187.48 69.29 52688.14 88888.00 2007-01-14 07:48:55.909 014 18187.48 69.24 52687.98 88888.00 2007-01-14 07:48:56.409 014 18187.39 69.26 52688.14 88888.00 2007-01-14 07:48:56.909 014 18187.38 69.25 52688.29 88888.00 2007-01-14 07:48:57.409 014 18187.36 69.25 52688.31 88888.00 2007-01-14 07:48:57.909 014 18187.36 69.24 52688.34 88888.00 2007-01-14 07:48:58.409 014 18187.38 69.29 52688.35 88888.00 2007-01-14 07:48:58.909 014 18187.37 69.32 52688.31 88888.00 2007-01-14 07:48:59.409 014 18187.50 69.36 52688.23 88888.00 2007-01-14 07:48:59.909 014 18187.47 69.33 52688.23 88888.00 2007-01-14 07:49:00.409 014 18187.54 69.30 52688.21 88888.00 2007-01-14 07:49:00.909 014 18187.69 69.28 52688.32 88888.00 2007-01-14 07:49:01.409 014 18187.70 69.24 52688.24 88888.00 2007-01-14 07:49:01.909 014 18187.61 69.24 52688.17 88888.00 2007-01-14 07:49:02.409 014 18187.52 69.22 52688.21 88888.00 2007-01-14 07:49:02.909 014 18187.49 69.19 52688.22 88888.00 2007-01-14 07:49:03.409 014 18187.49 69.19 52688.25 88888.00 2007-01-14 07:49:03.909 014 18187.50 69.21 52688.27 88888.00 2007-01-14 07:49:04.409 014 18187.43 69.24 52688.28 88888.00 2007-01-14 07:49:04.909 014 18187.49 69.22 52688.29 88888.00 2007-01-14 07:49:05.409 014 18187.60 69.22 52688.29 88888.00 2007-01-14 07:49:05.909 014 18187.56 69.24 52688.31 88888.00 2007-01-14 07:49:06.409 014 18187.58 69.30 52688.28 88888.00 2007-01-14 07:49:06.909 014 18187.58 69.28 52688.26 88888.00 2007-01-14 07:49:07.409 014 18187.62 69.30 52688.39 88888.00 2007-01-14 07:49:07.909 014 18187.62 69.25 52688.35 88888.00 2007-01-14 07:49:08.409 014 18187.62 69.25 52688.29 88888.00 2007-01-14 07:49:08.909 014 18187.64 69.21 52688.31 88888.00 2007-01-14 07:49:09.409 014 18187.54 69.21 52688.24 88888.00 2007-01-14 07:49:09.909 014 18187.50 69.16 52688.31 88888.00 2007-01-14 07:49:10.409 014 18187.46 69.19 52688.32 88888.00 2007-01-14 07:49:10.909 014 18187.48 69.13 52688.26 88888.00 2007-01-14 07:49:11.409 014 18187.49 69.12 52688.33 88888.00 2007-01-14 07:49:11.909 014 18187.62 69.22 52688.25 88888.00 2007-01-14 07:49:12.409 014 18187.60 69.29 52688.25 88888.00 2007-01-14 07:49:12.909 014 18187.62 69.28 52688.31 88888.00 2007-01-14 07:49:13.409 014 18187.62 69.32 52688.26 88888.00 2007-01-14 07:49:13.909 014 18187.41 69.38 52688.26 88888.00 2007-01-14 07:49:14.409 014 18187.36 69.33 52688.27 88888.00 2007-01-14 07:49:14.909 014 18187.47 69.31 52688.32 88888.00 2007-01-14 07:49:15.409 014 18187.57 69.24 52688.24 88888.00 2007-01-14 07:49:15.909 014 18187.59 69.21 52688.20 88888.00 2007-01-14 07:49:16.409 014 18187.46 69.21 52688.31 88888.00 2007-01-14 07:49:16.909 014 18187.46 69.21 52688.40 88888.00 2007-01-14 07:49:17.409 014 18187.51 69.25 52688.38 88888.00 2007-01-14 07:49:17.909 014 18187.54 69.21 52688.42 88888.00 2007-01-14 07:49:18.409 014 18187.42 69.15 52688.47 88888.00 2007-01-14 07:49:18.909 014 18187.32 69.17 52688.40 88888.00 2007-01-14 07:49:19.409 014 18187.37 69.22 52688.25 88888.00 2007-01-14 07:49:19.909 014 18187.40 69.24 52688.25 88888.00 2007-01-14 07:49:20.409 014 18187.41 69.21 52688.31 88888.00 2007-01-14 07:49:20.909 014 18187.47 69.28 52688.26 88888.00 2007-01-14 07:49:21.409 014 18187.56 69.30 52688.24 88888.00 2007-01-14 07:49:21.909 014 18187.54 69.25 52688.40 88888.00 2007-01-14 07:49:22.409 014 18187.57 69.19 52688.47 88888.00 2007-01-14 07:49:22.909 014 18187.52 69.23 52688.43 88888.00 2007-01-14 07:49:23.409 014 18187.56 69.24 52688.46 88888.00 2007-01-14 07:49:23.909 014 18187.51 69.21 52688.54 88888.00 2007-01-14 07:49:24.409 014 18187.46 69.23 52688.57 88888.00 2007-01-14 07:49:24.909 014 18187.46 69.25 52688.62 88888.00 2007-01-14 07:49:25.409 014 18187.43 69.21 52688.54 88888.00 2007-01-14 07:49:25.909 014 18187.35 69.15 52688.51 88888.00 2007-01-14 07:49:26.409 014 18187.32 69.21 52688.42 88888.00 2007-01-14 07:49:26.909 014 18187.33 69.32 52688.39 88888.00 2007-01-14 07:49:27.409 014 18187.35 69.29 52688.39 88888.00 2007-01-14 07:49:27.909 014 18187.38 69.21 52688.42 88888.00 2007-01-14 07:49:28.409 014 18187.42 69.24 52688.46 88888.00 2007-01-14 07:49:28.909 014 18187.36 69.30 52688.39 88888.00 2007-01-14 07:49:29.409 014 18187.40 69.24 52688.31 88888.00 2007-01-14 07:49:29.909 014 18187.39 69.18 52688.28 88888.00 2007-01-14 07:49:30.409 014 18187.43 69.19 52688.32 88888.00 2007-01-14 07:49:30.909 014 18187.42 69.22 52688.29 88888.00 2007-01-14 07:49:31.409 014 18187.37 69.28 52688.38 88888.00 2007-01-14 07:49:31.909 014 18187.36 69.26 52688.36 88888.00 2007-01-14 07:49:32.409 014 18187.39 69.24 52688.40 88888.00 2007-01-14 07:49:32.909 014 18187.39 69.26 52688.42 88888.00 2007-01-14 07:49:33.409 014 18187.44 69.33 52688.45 88888.00 2007-01-14 07:49:33.909 014 18187.42 69.35 52688.40 88888.00 2007-01-14 07:49:34.406 014 18187.46 69.41 52688.43 88888.00 2007-01-14 07:49:34.906 014 18187.38 69.40 52688.46 88888.00 2007-01-14 07:49:35.406 014 18187.36 69.35 52688.40 88888.00 2007-01-14 07:49:35.906 014 18187.36 69.29 52688.37 88888.00 2007-01-14 07:49:36.406 014 18187.27 69.24 52688.31 88888.00 2007-01-14 07:49:36.906 014 18187.36 69.17 52688.34 88888.00 2007-01-14 07:49:37.406 014 18187.30 69.18 52688.40 88888.00 2007-01-14 07:49:37.906 014 18187.20 69.23 52688.34 88888.00 2007-01-14 07:49:38.406 014 18187.20 69.25 52688.42 88888.00 2007-01-14 07:49:38.906 014 18187.18 69.31 52688.40 88888.00 2007-01-14 07:49:39.406 014 18187.06 69.30 52688.37 88888.00 2007-01-14 07:49:39.906 014 18186.94 69.20 52688.38 88888.00 2007-01-14 07:49:40.406 014 18187.15 69.09 52688.37 88888.00 2007-01-14 07:49:40.906 014 18187.16 69.18 52688.25 88888.00 2007-01-14 07:49:41.406 014 18187.14 69.29 52688.28 88888.00 2007-01-14 07:49:41.906 014 18187.15 69.24 52688.34 88888.00 2007-01-14 07:49:42.406 014 18187.10 69.26 52688.35 88888.00 2007-01-14 07:49:42.906 014 18187.03 69.24 52688.34 88888.00 2007-01-14 07:49:43.406 014 18187.05 69.20 52688.55 88888.00 2007-01-14 07:49:43.906 014 18187.09 69.21 52688.60 88888.00 2007-01-14 07:49:44.406 014 18187.04 69.20 52688.36 88888.00 2007-01-14 07:49:44.906 014 18187.14 69.17 52688.39 88888.00 2007-01-14 07:49:45.406 014 18187.15 69.14 52688.29 88888.00 2007-01-14 07:49:45.906 014 18187.06 69.18 52688.27 88888.00 2007-01-14 07:49:46.406 014 18187.13 69.22 52688.36 88888.00 2007-01-14 07:49:46.906 014 18187.22 69.24 52688.36 88888.00 2007-01-14 07:49:47.406 014 18187.30 69.20 52688.47 88888.00 2007-01-14 07:49:47.906 014 18187.16 69.13 52688.43 88888.00 2007-01-14 07:49:48.406 014 18187.11 69.15 52688.38 88888.00 2007-01-14 07:49:48.906 014 18187.04 69.25 52688.40 88888.00 2007-01-14 07:49:49.406 014 18186.96 69.32 52688.39 88888.00 2007-01-14 07:49:49.906 014 18187.03 69.31 52688.29 88888.00 2007-01-14 07:49:50.406 014 18187.06 69.30 52688.42 88888.00 2007-01-14 07:49:50.906 014 18186.93 69.25 52688.39 88888.00 2007-01-14 07:49:51.406 014 18187.06 69.17 52688.45 88888.00 2007-01-14 07:49:51.906 014 18187.25 69.19 52688.51 88888.00 2007-01-14 07:49:52.406 014 18187.13 69.29 52688.38 88888.00 2007-01-14 07:49:52.906 014 18187.05 69.30 52688.40 88888.00 2007-01-14 07:49:53.406 014 18186.95 69.22 52688.46 88888.00 2007-01-14 07:49:53.906 014 18186.93 69.20 52688.49 88888.00 2007-01-14 07:49:54.406 014 18186.97 69.19 52688.43 88888.00 2007-01-14 07:49:54.906 014 18186.92 69.30 52688.36 88888.00 2007-01-14 07:49:55.406 014 18186.88 69.36 52688.35 88888.00 2007-01-14 07:49:55.906 014 18186.92 69.30 52688.33 88888.00 2007-01-14 07:49:56.406 014 18186.89 69.28 52688.50 88888.00 2007-01-14 07:49:56.906 014 18186.97 69.24 52688.42 88888.00 2007-01-14 07:49:57.406 014 18187.09 69.38 52688.52 88888.00 2007-01-14 07:49:57.906 014 18187.05 69.30 52688.72 88888.00 2007-01-14 07:49:58.406 014 18186.94 69.26 52688.62 88888.00 2007-01-14 07:49:58.906 014 18186.93 69.29 52688.69 88888.00 2007-01-14 07:49:59.406 014 18186.97 69.31 52688.61 88888.00 2007-01-14 07:49:59.906 014 18187.06 69.26 52688.56 88888.00 2007-01-14 07:50:00.406 014 18187.16 69.31 52688.48 88888.00 2007-01-14 07:50:00.906 014 18187.16 69.32 52688.46 88888.00 2007-01-14 07:50:01.406 014 18187.10 69.35 52688.46 88888.00 2007-01-14 07:50:01.906 014 18186.99 69.33 52688.47 88888.00 2007-01-14 07:50:02.406 014 18186.98 69.32 52688.47 88888.00 2007-01-14 07:50:02.906 014 18187.08 69.33 52688.46 88888.00 2007-01-14 07:50:03.406 014 18187.05 69.25 52688.35 88888.00 2007-01-14 07:50:03.906 014 18187.05 69.23 52688.38 88888.00 2007-01-14 07:50:04.406 014 18187.04 69.25 52688.45 88888.00 2007-01-14 07:50:04.906 014 18187.06 69.37 52688.32 88888.00 2007-01-14 07:50:05.406 014 18187.03 69.38 52688.44 88888.00 2007-01-14 07:50:05.906 014 18187.06 69.24 52688.57 88888.00 2007-01-14 07:50:06.406 014 18187.09 69.23 52688.70 88888.00 2007-01-14 07:50:06.906 014 18186.95 69.25 52688.60 88888.00 2007-01-14 07:50:07.406 014 18186.95 69.24 52688.45 88888.00 2007-01-14 07:50:07.906 014 18187.08 69.35 52688.34 88888.00 2007-01-14 07:50:08.406 014 18186.97 69.33 52688.38 88888.00 2007-01-14 07:50:08.906 014 18186.97 69.32 52688.46 88888.00 2007-01-14 07:50:09.406 014 18186.91 69.28 52688.43 88888.00 2007-01-14 07:50:09.906 014 18186.85 69.23 52688.46 88888.00 2007-01-14 07:50:10.406 014 18186.87 69.26 52688.61 88888.00 2007-01-14 07:50:10.906 014 18186.99 69.31 52688.55 88888.00 2007-01-14 07:50:11.406 014 18187.03 69.34 52688.60 88888.00 2007-01-14 07:50:11.906 014 18187.04 69.37 52688.71 88888.00 2007-01-14 07:50:12.406 014 18187.02 69.26 52688.63 88888.00 2007-01-14 07:50:12.906 014 18186.89 69.22 52688.67 88888.00 2007-01-14 07:50:13.406 014 18186.94 69.26 52688.64 88888.00 2007-01-14 07:50:13.906 014 18187.07 69.28 52688.66 88888.00 2007-01-14 07:50:14.406 014 18187.00 69.29 52688.56 88888.00 2007-01-14 07:50:14.906 014 18186.91 69.42 52688.51 88888.00 2007-01-14 07:50:15.406 014 18186.85 69.43 52688.54 88888.00 2007-01-14 07:50:15.906 014 18186.78 69.37 52688.57 88888.00 2007-01-14 07:50:16.406 014 18186.80 69.35 52688.60 88888.00 2007-01-14 07:50:16.906 014 18186.66 69.29 52688.58 88888.00 2007-01-14 07:50:17.406 014 18186.81 69.26 52688.49 88888.00 2007-01-14 07:50:17.906 014 18186.84 69.29 52688.50 88888.00 2007-01-14 07:50:18.406 014 18186.89 69.34 52688.44 88888.00 2007-01-14 07:50:18.906 014 18186.77 69.42 52688.51 88888.00 2007-01-14 07:50:19.406 014 18186.71 69.47 52688.60 88888.00 2007-01-14 07:50:19.906 014 18186.67 69.46 52688.56 88888.00 2007-01-14 07:50:20.406 014 18186.81 69.47 52688.48 88888.00 2007-01-14 07:50:20.906 014 18186.92 69.39 52688.51 88888.00 2007-01-14 07:50:21.406 014 18186.94 69.32 52688.48 88888.00 2007-01-14 07:50:21.906 014 18186.95 69.36 52688.50 88888.00 2007-01-14 07:50:22.406 014 18186.82 69.38 52688.52 88888.00 2007-01-14 07:50:22.906 014 18186.84 69.35 52688.62 88888.00 2007-01-14 07:50:23.406 014 18186.91 69.36 52688.62 88888.00 2007-01-14 07:50:23.906 014 18186.87 69.38 52688.68 88888.00 2007-01-14 07:50:24.406 014 18186.85 69.38 52688.62 88888.00 2007-01-14 07:50:24.906 014 18186.91 69.32 52688.60 88888.00 2007-01-14 07:50:25.406 014 18187.00 69.29 52688.61 88888.00 2007-01-14 07:50:25.906 014 18186.94 69.32 52688.73 88888.00 2007-01-14 07:50:26.406 014 18186.91 69.26 52688.67 88888.00 2007-01-14 07:50:26.906 014 18186.85 69.31 52688.63 88888.00 2007-01-14 07:50:27.406 014 18186.80 69.43 52688.48 88888.00 2007-01-14 07:50:27.906 014 18186.71 69.38 52688.42 88888.00 2007-01-14 07:50:28.406 014 18186.70 69.34 52688.55 88888.00 2007-01-14 07:50:28.906 014 18186.74 69.39 52688.57 88888.00 2007-01-14 07:50:29.406 014 18186.72 69.31 52688.40 88888.00 2007-01-14 07:50:29.906 014 18186.71 69.34 52688.43 88888.00 2007-01-14 07:50:30.406 014 18186.73 69.34 52688.45 88888.00 2007-01-14 07:50:30.906 014 18186.81 69.38 52688.45 88888.00 2007-01-14 07:50:31.406 014 18186.93 69.37 52688.45 88888.00 2007-01-14 07:50:31.906 014 18186.88 69.32 52688.47 88888.00 2007-01-14 07:50:32.406 014 18186.84 69.35 52688.51 88888.00 2007-01-14 07:50:32.906 014 18186.88 69.41 52688.44 88888.00 2007-01-14 07:50:33.406 014 18186.93 69.42 52688.42 88888.00 2007-01-14 07:50:33.906 014 18186.85 69.41 52688.49 88888.00 2007-01-14 07:50:34.406 014 18186.73 69.37 52688.67 88888.00 2007-01-14 07:50:34.906 014 18186.77 69.38 52688.69 88888.00 2007-01-14 07:50:35.406 014 18186.77 69.35 52688.73 88888.00 2007-01-14 07:50:35.906 014 18186.71 69.34 52688.55 88888.00 2007-01-14 07:50:36.406 014 18186.72 69.32 52688.59 88888.00 2007-01-14 07:50:36.906 014 18186.83 69.18 52688.78 88888.00 2007-01-14 07:50:37.406 014 18186.81 69.13 52688.67 88888.00 2007-01-14 07:50:37.906 014 18186.76 69.13 52688.55 88888.00 2007-01-14 07:50:38.406 014 18186.74 69.17 52688.45 88888.00 2007-01-14 07:50:38.906 014 18186.68 69.20 52688.32 88888.00 2007-01-14 07:50:39.406 014 18186.75 69.21 52688.32 88888.00 2007-01-14 07:50:39.906 014 18186.85 69.30 52688.38 88888.00 2007-01-14 07:50:40.406 014 18186.85 69.25 52688.35 88888.00 2007-01-14 07:50:40.906 014 18186.81 69.18 52688.31 88888.00 2007-01-14 07:50:41.406 014 18186.89 69.12 52688.22 88888.00 2007-01-14 07:50:41.906 014 18186.96 69.12 52688.38 88888.00 2007-01-14 07:50:42.406 014 18186.99 69.23 52688.48 88888.00 2007-01-14 07:50:42.906 014 18186.87 69.29 52688.43 88888.00 2007-01-14 07:50:43.406 014 18186.89 69.21 52688.36 88888.00 2007-01-14 07:50:43.906 014 18186.99 69.21 52688.38 88888.00 2007-01-14 07:50:44.406 014 18186.92 69.28 52688.48 88888.00 2007-01-14 07:50:44.906 014 18186.88 69.33 52688.43 88888.00 2007-01-14 07:50:45.406 014 18186.98 69.31 52688.47 88888.00 2007-01-14 07:50:45.906 014 18186.96 69.30 52688.61 88888.00 2007-01-14 07:50:46.406 014 18186.96 69.32 52688.56 88888.00 2007-01-14 07:50:46.906 014 18187.04 69.38 52688.34 88888.00 2007-01-14 07:50:47.406 014 18187.07 69.33 52688.31 88888.00 2007-01-14 07:50:47.906 014 18187.08 69.42 52688.42 88888.00 2007-01-14 07:50:48.406 014 18186.92 69.39 52688.36 88888.00 2007-01-14 07:50:48.906 014 18187.06 69.32 52688.33 88888.00 2007-01-14 07:50:49.406 014 18187.31 69.24 52688.40 88888.00 2007-01-14 07:50:49.906 014 18187.29 69.20 52688.36 88888.00 2007-01-14 07:50:50.406 014 18187.32 69.31 52688.46 88888.00 2007-01-14 07:50:50.906 014 18187.25 69.25 52688.43 88888.00 2007-01-14 07:50:51.406 014 18187.24 69.25 52688.45 88888.00 2007-01-14 07:50:51.906 014 18187.30 69.25 52688.48 88888.00 2007-01-14 07:50:52.406 014 18187.27 69.24 52688.46 88888.00 2007-01-14 07:50:52.906 014 18187.29 69.26 52688.43 88888.00 2007-01-14 07:50:53.406 014 18187.30 69.33 52688.37 88888.00 2007-01-14 07:50:53.906 014 18187.26 69.40 52688.29 88888.00 2007-01-14 07:50:54.406 014 18187.21 69.36 52688.34 88888.00 2007-01-14 07:50:54.906 014 18187.20 69.38 52688.24 88888.00 2007-01-14 07:50:55.406 014 18187.19 69.36 52688.11 88888.00 2007-01-14 07:50:55.906 014 18187.25 69.42 52688.11 88888.00 2007-01-14 07:50:56.406 014 18187.25 69.41 52688.21 88888.00 2007-01-14 07:50:56.906 014 18187.31 69.38 52688.22 88888.00 2007-01-14 07:50:57.406 014 18187.33 69.42 52688.39 88888.00 2007-01-14 07:50:57.906 014 18187.31 69.35 52688.45 88888.00 2007-01-14 07:50:58.406 014 18187.32 69.31 52688.37 88888.00 2007-01-14 07:50:58.906 014 18187.29 69.30 52688.34 88888.00 2007-01-14 07:50:59.406 014 18187.26 69.33 52688.45 88888.00 2007-01-14 07:50:59.906 014 18187.30 69.33 52688.35 88888.00 2007-01-14 07:51:00.406 014 18187.35 69.33 52688.26 88888.00 2007-01-14 07:51:00.906 014 18187.30 69.30 52688.19 88888.00 2007-01-14 07:51:01.406 014 18187.29 69.35 52688.29 88888.00 2007-01-14 07:51:01.906 014 18187.24 69.36 52688.42 88888.00 2007-01-14 07:51:02.406 014 18187.24 69.38 52688.29 88888.00 2007-01-14 07:51:02.906 014 18187.25 69.37 52688.39 88888.00 2007-01-14 07:51:03.406 014 18187.32 69.43 52688.39 88888.00 2007-01-14 07:51:03.906 014 18187.26 69.40 52688.38 88888.00 2007-01-14 07:51:04.406 014 18187.20 69.34 52688.39 88888.00 2007-01-14 07:51:04.906 014 18187.11 69.33 52688.38 88888.00 2007-01-14 07:51:05.406 014 18187.16 69.41 52688.31 88888.00 2007-01-14 07:51:05.906 014 18187.18 69.40 52688.43 88888.00 2007-01-14 07:51:06.406 014 18187.26 69.43 52688.35 88888.00 2007-01-14 07:51:06.906 014 18187.24 69.39 52688.26 88888.00 2007-01-14 07:51:07.406 014 18187.15 69.37 52688.28 88888.00 2007-01-14 07:51:07.906 014 18187.20 69.36 52688.29 88888.00 2007-01-14 07:51:08.406 014 18187.18 69.39 52688.34 88888.00 2007-01-14 07:51:08.906 014 18187.10 69.38 52688.36 88888.00 2007-01-14 07:51:09.406 014 18187.09 69.32 52688.32 88888.00 2007-01-14 07:51:09.906 014 18187.05 69.38 52688.24 88888.00 2007-01-14 07:51:10.406 014 18187.18 69.44 52688.26 88888.00 2007-01-14 07:51:10.906 014 18187.15 69.53 52688.27 88888.00 2007-01-14 07:51:11.406 014 18187.27 69.45 52688.25 88888.00 2007-01-14 07:51:11.906 014 18187.21 69.36 52688.24 88888.00 2007-01-14 07:51:12.406 014 18187.20 69.30 52688.21 88888.00 2007-01-14 07:51:12.906 014 18187.16 69.37 52688.22 88888.00 2007-01-14 07:51:13.406 014 18187.11 69.39 52688.15 88888.00 2007-01-14 07:51:13.906 014 18187.13 69.35 52688.28 88888.00 2007-01-14 07:51:14.406 014 18187.20 69.37 52688.37 88888.00 2007-01-14 07:51:14.906 014 18187.28 69.29 52688.34 88888.00 2007-01-14 07:51:15.406 014 18187.20 69.30 52688.42 88888.00 2007-01-14 07:51:15.906 014 18187.27 69.30 52688.29 88888.00 2007-01-14 07:51:16.406 014 18187.31 69.32 52688.26 88888.00 2007-01-14 07:51:16.906 014 18187.21 69.29 52688.22 88888.00 2007-01-14 07:51:17.406 014 18187.15 69.25 52688.36 88888.00 2007-01-14 07:51:17.906 014 18187.13 69.21 52688.31 88888.00 2007-01-14 07:51:18.406 014 18187.14 69.28 52688.23 88888.00 2007-01-14 07:51:18.906 014 18187.05 69.29 52688.33 88888.00 2007-01-14 07:51:19.406 014 18187.11 69.35 52688.29 88888.00 2007-01-14 07:51:19.906 014 18187.07 69.44 52688.28 88888.00 2007-01-14 07:51:20.406 014 18187.07 69.38 52688.29 88888.00 2007-01-14 07:51:20.906 014 18186.97 69.37 52688.25 88888.00 2007-01-14 07:51:21.406 014 18186.93 69.36 52688.25 88888.00 2007-01-14 07:51:21.906 014 18186.88 69.37 52688.26 88888.00 2007-01-14 07:51:22.406 014 18186.96 69.43 52688.28 88888.00 2007-01-14 07:51:22.906 014 18187.00 69.42 52688.32 88888.00 2007-01-14 07:51:23.406 014 18186.97 69.45 52688.35 88888.00 2007-01-14 07:51:23.906 014 18187.00 69.49 52688.37 88888.00 2007-01-14 07:51:24.406 014 18186.94 69.46 52688.36 88888.00 2007-01-14 07:51:24.906 014 18186.87 69.44 52688.31 88888.00 2007-01-14 07:51:25.406 014 18186.88 69.44 52688.25 88888.00 2007-01-14 07:51:25.906 014 18186.83 69.41 52688.37 88888.00 2007-01-14 07:51:26.406 014 18186.92 69.44 52688.49 88888.00 2007-01-14 07:51:26.906 014 18186.97 69.51 52688.55 88888.00 2007-01-14 07:51:27.406 014 18186.99 69.49 52688.57 88888.00 2007-01-14 07:51:27.906 014 18187.05 69.48 52688.55 88888.00 2007-01-14 07:51:28.406 014 18186.91 69.46 52688.45 88888.00 2007-01-14 07:51:28.906 014 18186.85 69.50 52688.47 88888.00 2007-01-14 07:51:29.406 014 18186.85 69.47 52688.58 88888.00 2007-01-14 07:51:29.906 014 18186.92 69.48 52688.66 88888.00 2007-01-14 07:51:30.406 014 18186.86 69.47 52688.71 88888.00 2007-01-14 07:51:30.906 014 18186.77 69.43 52688.72 88888.00 2007-01-14 07:51:31.406 014 18186.83 69.46 52688.60 88888.00 2007-01-14 07:51:31.906 014 18186.89 69.45 52688.37 88888.00 2007-01-14 07:51:32.406 014 18186.86 69.45 52688.28 88888.00 2007-01-14 07:51:32.906 014 18186.93 69.46 52688.29 88888.00 2007-01-14 07:51:33.406 014 18186.91 69.36 52688.37 88888.00 2007-01-14 07:51:33.906 014 18186.93 69.21 52688.43 88888.00 2007-01-14 07:51:34.406 014 18187.02 69.21 52688.39 88888.00 2007-01-14 07:51:34.906 014 18186.96 69.26 52688.33 88888.00 2007-01-14 07:51:35.406 014 18186.92 69.32 52688.36 88888.00 2007-01-14 07:51:35.906 014 18186.92 69.33 52688.49 88888.00 2007-01-14 07:51:36.406 014 18187.03 69.47 52688.57 88888.00 2007-01-14 07:51:36.906 014 18187.02 69.49 52688.54 88888.00 2007-01-14 07:51:37.406 014 18187.11 69.47 52688.44 88888.00 2007-01-14 07:51:37.906 014 18187.07 69.45 52688.39 88888.00 2007-01-14 07:51:38.406 014 18187.14 69.42 52688.48 88888.00 2007-01-14 07:51:38.906 014 18187.14 69.49 52688.50 88888.00 2007-01-14 07:51:39.406 014 18187.09 69.43 52688.45 88888.00 2007-01-14 07:51:39.906 014 18187.08 69.41 52688.52 88888.00 2007-01-14 07:51:40.406 014 18187.10 69.44 52688.51 88888.00 2007-01-14 07:51:40.906 014 18187.13 69.43 52688.49 88888.00 2007-01-14 07:51:41.406 014 18187.11 69.34 52688.59 88888.00 2007-01-14 07:51:41.906 014 18187.04 69.31 52688.57 88888.00 2007-01-14 07:51:42.406 014 18187.13 69.29 52688.50 88888.00 2007-01-14 07:51:42.906 014 18187.14 69.30 52688.51 88888.00 2007-01-14 07:51:43.406 014 18187.09 69.39 52688.64 88888.00 2007-01-14 07:51:43.906 014 18187.07 69.43 52688.54 88888.00 2007-01-14 07:51:44.406 014 18186.98 69.32 52688.61 88888.00 2007-01-14 07:51:44.906 014 18187.08 69.32 52688.70 88888.00 2007-01-14 07:51:45.406 014 18187.13 69.40 52688.61 88888.00 2007-01-14 07:51:45.906 014 18187.13 69.34 52688.57 88888.00 2007-01-14 07:51:46.406 014 18187.14 69.30 52688.54 88888.00 2007-01-14 07:51:46.906 014 18187.11 69.30 52688.45 88888.00 2007-01-14 07:51:47.406 014 18187.16 69.36 52688.49 88888.00 2007-01-14 07:51:47.906 014 18187.18 69.38 52688.43 88888.00 2007-01-14 07:51:48.406 014 18187.17 69.34 52688.38 88888.00 2007-01-14 07:51:48.906 014 18187.18 69.30 52688.39 88888.00 2007-01-14 07:51:49.406 014 18187.33 69.29 52688.48 88888.00 2007-01-14 07:51:49.906 014 18187.33 69.30 52688.47 88888.00 2007-01-14 07:51:50.406 014 18187.36 69.20 52688.44 88888.00 2007-01-14 07:51:50.906 014 18187.35 69.17 52688.42 88888.00 2007-01-14 07:51:51.406 014 18187.31 69.21 52688.32 88888.00 2007-01-14 07:51:51.906 014 18187.26 69.24 52688.46 88888.00 2007-01-14 07:51:52.406 014 18187.25 69.22 52688.59 88888.00 2007-01-14 07:51:52.906 014 18187.32 69.19 52688.52 88888.00 2007-01-14 07:51:53.406 014 18187.30 69.19 52688.50 88888.00 2007-01-14 07:51:53.906 014 18187.29 69.28 52688.51 88888.00 2007-01-14 07:51:54.406 014 18187.42 69.41 52688.59 88888.00 2007-01-14 07:51:54.906 014 18187.53 69.40 52688.59 88888.00 2007-01-14 07:51:55.406 014 18187.44 69.32 52688.56 88888.00 2007-01-14 07:51:55.906 014 18187.25 69.38 52688.40 88888.00 2007-01-14 07:51:56.406 014 18187.29 69.34 52688.36 88888.00 2007-01-14 07:51:56.906 014 18187.43 69.29 52688.34 88888.00 2007-01-14 07:51:57.406 014 18187.37 69.23 52688.47 88888.00 2007-01-14 07:51:57.906 014 18187.20 69.22 52688.59 88888.00 2007-01-14 07:51:58.406 014 18187.17 69.23 52688.57 88888.00 2007-01-14 07:51:58.906 014 18187.27 69.17 52688.55 88888.00 2007-01-14 07:51:59.406 014 18187.36 69.15 52688.55 88888.00 2007-01-14 07:51:59.906 014 18187.43 69.18 52688.44 88888.00 2007-01-14 07:52:00.406 014 18187.22 69.34 52688.28 88888.00 2007-01-14 07:52:00.906 014 18187.14 69.29 52688.35 88888.00 2007-01-14 07:52:01.406 014 18187.20 69.31 52688.48 88888.00 2007-01-14 07:52:01.906 014 18187.17 69.36 52688.40 88888.00 2007-01-14 07:52:02.406 014 18187.17 69.36 52688.42 88888.00 2007-01-14 07:52:02.906 014 18187.19 69.30 52688.43 88888.00 2007-01-14 07:52:03.406 014 18187.21 69.23 52688.47 88888.00 2007-01-14 07:52:03.906 014 18187.33 69.26 52688.47 88888.00 2007-01-14 07:52:04.406 014 18187.28 69.23 52688.42 88888.00 2007-01-14 07:52:04.906 014 18187.29 69.18 52688.35 88888.00 2007-01-14 07:52:05.406 014 18187.32 69.22 52688.34 88888.00 2007-01-14 07:52:05.906 014 18187.28 69.18 52688.29 88888.00 2007-01-14 07:52:06.406 014 18187.25 69.17 52688.37 88888.00 2007-01-14 07:52:06.906 014 18187.26 69.17 52688.37 88888.00 2007-01-14 07:52:07.406 014 18187.28 69.20 52688.24 88888.00 2007-01-14 07:52:07.906 014 18187.39 69.26 52688.25 88888.00 2007-01-14 07:52:08.406 014 18187.36 69.17 52688.34 88888.00 2007-01-14 07:52:08.906 014 18187.18 69.15 52688.32 88888.00 2007-01-14 07:52:09.406 014 18187.18 69.20 52688.33 88888.00 2007-01-14 07:52:09.906 014 18187.16 69.26 52688.45 88888.00 2007-01-14 07:52:10.406 014 18187.14 69.32 52688.43 88888.00 2007-01-14 07:52:10.906 014 18187.22 69.32 52688.37 88888.00 2007-01-14 07:52:11.406 014 18187.25 69.34 52688.43 88888.00 2007-01-14 07:52:11.906 014 18187.20 69.38 52688.35 88888.00 2007-01-14 07:52:12.406 014 18187.28 69.38 52688.31 88888.00 2007-01-14 07:52:12.906 014 18187.41 69.35 52688.29 88888.00 2007-01-14 07:52:13.406 014 18187.42 69.37 52688.35 88888.00 2007-01-14 07:52:13.906 014 18187.35 69.41 52688.37 88888.00 2007-01-14 07:52:14.406 014 18187.29 69.46 52688.40 88888.00 2007-01-14 07:52:14.906 014 18187.39 69.45 52688.29 88888.00 2007-01-14 07:52:15.406 014 18187.28 69.36 52688.23 88888.00 2007-01-14 07:52:15.906 014 18187.20 69.35 52688.32 88888.00 2007-01-14 07:52:16.406 014 18187.19 69.34 52688.34 88888.00 2007-01-14 07:52:16.906 014 18187.16 69.32 52688.35 88888.00 2007-01-14 07:52:17.406 014 18187.27 69.30 52688.34 88888.00 2007-01-14 07:52:17.906 014 18187.35 69.28 52688.44 88888.00 2007-01-14 07:52:18.406 014 18187.18 69.30 52688.55 88888.00 2007-01-14 07:52:18.906 014 18187.19 69.22 52688.55 88888.00 2007-01-14 07:52:19.406 014 18187.31 69.30 52688.55 88888.00 2007-01-14 07:52:19.906 014 18187.36 69.23 52688.57 88888.00 2007-01-14 07:52:20.406 014 18187.29 69.20 52688.50 88888.00 2007-01-14 07:52:20.906 014 18187.16 69.21 52688.51 88888.00 2007-01-14 07:52:21.406 014 18187.08 69.15 52688.57 88888.00 2007-01-14 07:52:21.906 014 18187.20 69.18 52688.52 88888.00 2007-01-14 07:52:22.406 014 18187.13 69.23 52688.69 88888.00 2007-01-14 07:52:22.906 014 18187.16 69.22 52688.55 88888.00 2007-01-14 07:52:23.406 014 18187.18 69.20 52688.51 88888.00 2007-01-14 07:52:23.906 014 18187.19 69.25 52688.38 88888.00 2007-01-14 07:52:24.406 014 18187.19 69.25 52688.32 88888.00 2007-01-14 07:52:24.906 014 18187.14 69.26 52688.29 88888.00 2007-01-14 07:52:25.406 014 18187.27 69.23 52688.39 88888.00 2007-01-14 07:52:25.906 014 18187.24 69.24 52688.37 88888.00 2007-01-14 07:52:26.406 014 18187.26 69.28 52688.40 88888.00 2007-01-14 07:52:26.906 014 18187.31 69.25 52688.47 88888.00 2007-01-14 07:52:27.406 014 18187.32 69.28 52688.57 88888.00 2007-01-14 07:52:27.906 014 18187.09 69.34 52688.63 88888.00 2007-01-14 07:52:28.406 014 18187.11 69.24 52688.52 88888.00 2007-01-14 07:52:28.906 014 18187.24 69.17 52688.37 88888.00 2007-01-14 07:52:29.406 014 18187.33 69.18 52688.25 88888.00 2007-01-14 07:52:29.906 014 18187.30 69.20 52688.29 88888.00 2007-01-14 07:52:30.406 014 18187.40 69.22 52688.37 88888.00 2007-01-14 07:52:30.906 014 18187.35 69.21 52688.38 88888.00 2007-01-14 07:52:31.406 014 18187.41 69.17 52688.38 88888.00 2007-01-14 07:52:31.906 014 18187.54 69.21 52688.36 88888.00 2007-01-14 07:52:32.406 014 18187.44 69.24 52688.34 88888.00 2007-01-14 07:52:32.906 014 18187.50 69.24 52688.36 88888.00 2007-01-14 07:52:33.406 014 18187.54 69.19 52688.51 88888.00 2007-01-14 07:52:33.906 014 18187.42 69.17 52688.43 88888.00 2007-01-14 07:52:34.406 014 18187.39 69.14 52688.50 88888.00 2007-01-14 07:52:34.906 014 18187.39 69.07 52688.58 88888.00 2007-01-14 07:52:35.406 014 18187.44 69.20 52688.46 88888.00 2007-01-14 07:52:35.906 014 18187.49 69.16 52688.34 88888.00 2007-01-14 07:52:36.406 014 18187.52 69.08 52688.29 88888.00 2007-01-14 07:52:36.906 014 18187.49 69.13 52688.35 88888.00 2007-01-14 07:52:37.406 014 18187.38 69.15 52688.45 88888.00 2007-01-14 07:52:37.906 014 18187.36 69.10 52688.38 88888.00 2007-01-14 07:52:38.406 014 18187.35 69.09 52688.47 88888.00 2007-01-14 07:52:38.906 014 18187.37 69.15 52688.42 88888.00 2007-01-14 07:52:39.406 014 18187.52 69.12 52688.36 88888.00 2007-01-14 07:52:39.906 014 18187.44 69.09 52688.36 88888.00 2007-01-14 07:52:40.406 014 18187.47 69.11 52688.29 88888.00 2007-01-14 07:52:40.906 014 18187.43 69.09 52688.15 88888.00 2007-01-14 07:52:41.406 014 18187.41 69.03 52688.23 88888.00 2007-01-14 07:52:41.906 014 18187.48 69.01 52688.29 88888.00 2007-01-14 07:52:42.406 014 18187.43 69.00 52688.37 88888.00 2007-01-14 07:52:42.906 014 18187.43 68.97 52688.34 88888.00 2007-01-14 07:52:43.406 014 18187.30 68.96 52688.26 88888.00 2007-01-14 07:52:43.906 014 18187.33 68.97 52688.20 88888.00 2007-01-14 07:52:44.406 014 18187.32 68.99 52688.23 88888.00 2007-01-14 07:52:44.906 014 18187.36 69.00 52688.37 88888.00 2007-01-14 07:52:45.406 014 18187.44 68.94 52688.33 88888.00 2007-01-14 07:52:45.906 014 18187.50 68.88 52688.21 88888.00 2007-01-14 07:52:46.406 014 18187.53 68.86 52688.27 88888.00 2007-01-14 07:52:46.906 014 18187.52 68.91 52688.32 88888.00 2007-01-14 07:52:47.406 014 18187.54 68.91 52688.26 88888.00 2007-01-14 07:52:47.906 014 18187.47 68.91 52688.25 88888.00 2007-01-14 07:52:48.406 014 18187.53 69.01 52688.32 88888.00 2007-01-14 07:52:48.906 014 18187.50 69.02 52688.25 88888.00 2007-01-14 07:52:49.406 014 18187.35 68.91 52688.29 88888.00 2007-01-14 07:52:49.906 014 18187.36 68.88 52688.23 88888.00 2007-01-14 07:52:50.406 014 18187.46 68.90 52688.22 88888.00 2007-01-14 07:52:50.906 014 18187.46 68.92 52688.17 88888.00 2007-01-14 07:52:51.406 014 18187.46 69.00 52688.14 88888.00 2007-01-14 07:52:51.906 014 18187.52 68.98 52688.25 88888.00 2007-01-14 07:52:52.406 014 18187.53 68.98 52688.32 88888.00 2007-01-14 07:52:52.906 014 18187.47 69.08 52688.28 88888.00 2007-01-14 07:52:53.406 014 18187.46 69.07 52688.33 88888.00 2007-01-14 07:52:53.906 014 18187.47 69.03 52688.27 88888.00 2007-01-14 07:52:54.406 014 18187.49 69.05 52688.31 88888.00 2007-01-14 07:52:54.906 014 18187.38 69.06 52688.33 88888.00 2007-01-14 07:52:55.406 014 18187.36 69.05 52688.22 88888.00 2007-01-14 07:52:55.906 014 18187.39 69.01 52688.10 88888.00 2007-01-14 07:52:56.406 014 18187.41 68.95 52688.12 88888.00 2007-01-14 07:52:56.906 014 18187.42 69.07 52688.06 88888.00 2007-01-14 07:52:57.406 014 18187.51 69.08 52688.10 88888.00 2007-01-14 07:52:57.906 014 18187.60 69.04 52688.17 88888.00 2007-01-14 07:52:58.406 014 18187.52 69.01 52688.16 88888.00 2007-01-14 07:52:58.906 014 18187.49 69.02 52688.21 88888.00 2007-01-14 07:52:59.406 014 18187.59 68.98 52688.13 88888.00 2007-01-14 07:52:59.906 014 18187.74 69.03 52688.11 88888.00 2007-01-14 07:53:00.406 014 18187.72 69.01 52688.17 88888.00 2007-01-14 07:53:00.906 014 18187.61 68.96 52688.25 88888.00 2007-01-14 07:53:01.406 014 18187.51 69.00 52688.33 88888.00 2007-01-14 07:53:01.906 014 18187.58 68.96 52688.34 88888.00 2007-01-14 07:53:02.406 014 18187.56 68.96 52688.36 88888.00 2007-01-14 07:53:02.906 014 18187.67 69.02 52688.48 88888.00 2007-01-14 07:53:03.406 014 18187.62 69.09 52688.45 88888.00 2007-01-14 07:53:03.906 014 18187.62 69.08 52688.42 88888.00 2007-01-14 07:53:04.406 014 18187.69 68.99 52688.37 88888.00 2007-01-14 07:53:04.906 014 18187.57 69.02 52688.35 88888.00 2007-01-14 07:53:05.406 014 18187.63 69.01 52688.42 88888.00 2007-01-14 07:53:05.906 014 18187.64 68.97 52688.45 88888.00 2007-01-14 07:53:06.406 014 18187.60 68.94 52688.49 88888.00 2007-01-14 07:53:06.906 014 18187.54 68.88 52688.39 88888.00 2007-01-14 07:53:07.406 014 18187.64 68.80 52688.29 88888.00 2007-01-14 07:53:07.906 014 18187.59 68.85 52688.44 88888.00 2007-01-14 07:53:08.406 014 18187.57 68.95 52688.54 88888.00 2007-01-14 07:53:08.906 014 18187.62 69.00 52688.43 88888.00 2007-01-14 07:53:09.406 014 18187.63 68.95 52688.34 88888.00 2007-01-14 07:53:09.906 014 18187.61 68.87 52688.44 88888.00 2007-01-14 07:53:10.406 014 18187.58 68.83 52688.50 88888.00 2007-01-14 07:53:10.906 014 18187.62 68.78 52688.49 88888.00 2007-01-14 07:53:11.406 014 18187.60 68.80 52688.59 88888.00 2007-01-14 07:53:11.906 014 18187.57 68.83 52688.50 88888.00 2007-01-14 07:53:12.406 014 18187.67 68.87 52688.42 88888.00 2007-01-14 07:53:12.906 014 18187.63 69.01 52688.34 88888.00 2007-01-14 07:53:13.406 014 18187.68 69.05 52688.34 88888.00 2007-01-14 07:53:13.906 014 18187.61 69.00 52688.40 88888.00 2007-01-14 07:53:14.406 014 18187.58 68.94 52688.40 88888.00 2007-01-14 07:53:14.906 014 18187.49 68.86 52688.39 88888.00 2007-01-14 07:53:15.406 014 18187.41 69.04 52688.38 88888.00 2007-01-14 07:53:15.906 014 18187.60 69.07 52688.32 88888.00 2007-01-14 07:53:16.406 014 18187.71 69.02 52688.29 88888.00 2007-01-14 07:53:16.906 014 18187.69 69.03 52688.27 88888.00 2007-01-14 07:53:17.406 014 18187.62 69.00 52688.28 88888.00 2007-01-14 07:53:17.906 014 18187.68 68.99 52688.26 88888.00 2007-01-14 07:53:18.406 014 18187.57 69.02 52688.19 88888.00 2007-01-14 07:53:18.906 014 18187.41 69.05 52688.22 88888.00 2007-01-14 07:53:19.406 014 18187.41 68.98 52688.28 88888.00 2007-01-14 07:53:19.906 014 18187.43 68.98 52688.36 88888.00 2007-01-14 07:53:20.406 014 18187.47 69.11 52688.42 88888.00 2007-01-14 07:53:20.906 014 18187.42 69.06 52688.42 88888.00 2007-01-14 07:53:21.406 014 18187.37 68.98 52688.45 88888.00 2007-01-14 07:53:21.906 014 18187.36 68.99 52688.47 88888.00 2007-01-14 07:53:22.406 014 18187.39 68.95 52688.51 88888.00 2007-01-14 07:53:22.906 014 18187.44 68.97 52688.43 88888.00 2007-01-14 07:53:23.406 014 18187.47 68.97 52688.38 88888.00 2007-01-14 07:53:23.906 014 18187.49 68.97 52688.42 88888.00 2007-01-14 07:53:24.406 014 18187.50 68.97 52688.42 88888.00 2007-01-14 07:53:24.906 014 18187.42 69.03 52688.39 88888.00 2007-01-14 07:53:25.406 014 18187.47 69.09 52688.44 88888.00 2007-01-14 07:53:25.906 014 18187.53 69.07 52688.39 88888.00 2007-01-14 07:53:26.406 014 18187.60 69.03 52688.33 88888.00 2007-01-14 07:53:26.906 014 18187.65 69.07 52688.34 88888.00 2007-01-14 07:53:27.406 014 18187.73 69.09 52688.38 88888.00 2007-01-14 07:53:27.906 014 18187.61 69.11 52688.38 88888.00 2007-01-14 07:53:28.406 014 18187.70 69.07 52688.40 88888.00 2007-01-14 07:53:28.906 014 18187.73 69.14 52688.43 88888.00 2007-01-14 07:53:29.406 014 18187.61 69.21 52688.45 88888.00 2007-01-14 07:53:29.906 014 18187.65 69.21 52688.50 88888.00 2007-01-14 07:53:30.406 014 18187.65 69.14 52688.49 88888.00 2007-01-14 07:53:30.906 014 18187.67 69.14 52688.55 88888.00 2007-01-14 07:53:31.406 014 18187.74 69.08 52688.60 88888.00 2007-01-14 07:53:31.906 014 18187.84 69.09 52688.54 88888.00 2007-01-14 07:53:32.406 014 18187.76 69.21 52688.62 88888.00 2007-01-14 07:53:32.906 014 18187.68 69.20 52688.60 88888.00 2007-01-14 07:53:33.406 014 18187.53 69.13 52688.60 88888.00 2007-01-14 07:53:33.906 014 18187.59 69.11 52688.59 88888.00 2007-01-14 07:53:34.406 014 18187.63 69.10 52688.70 88888.00 2007-01-14 07:53:34.906 014 18187.65 69.08 52688.60 88888.00 2007-01-14 07:53:35.406 014 18187.68 69.09 52688.51 88888.00 2007-01-14 07:53:35.906 014 18187.56 69.15 52688.62 88888.00 2007-01-14 07:53:36.406 014 18187.53 69.03 52688.55 88888.00 2007-01-14 07:53:36.906 014 18187.50 69.01 52688.51 88888.00 2007-01-14 07:53:37.406 014 18187.36 69.07 52688.60 88888.00 2007-01-14 07:53:37.906 014 18187.40 69.08 52688.55 88888.00 2007-01-14 07:53:38.406 014 18187.41 69.04 52688.63 88888.00 2007-01-14 07:53:38.906 014 18187.31 69.11 52688.57 88888.00 2007-01-14 07:53:39.406 014 18187.32 69.10 52688.67 88888.00 2007-01-14 07:53:39.906 014 18187.36 69.05 52688.77 88888.00 2007-01-14 07:53:40.406 014 18187.26 69.04 52688.68 88888.00 2007-01-14 07:53:40.906 014 18187.41 69.11 52688.52 88888.00 2007-01-14 07:53:41.406 014 18187.43 69.08 52688.56 88888.00 2007-01-14 07:53:41.906 014 18187.35 69.04 52688.50 88888.00 2007-01-14 07:53:42.406 014 18187.39 69.05 52688.54 88888.00 2007-01-14 07:53:42.906 014 18187.49 68.99 52688.57 88888.00 2007-01-14 07:53:43.406 014 18187.44 68.87 52688.54 88888.00 2007-01-14 07:53:43.906 014 18187.44 69.35 52688.62 88888.00 2007-01-14 07:53:44.406 014 18187.49 69.58 52688.61 88888.00 2007-01-14 07:53:44.906 014 18187.33 69.54 52688.63 88888.00 2007-01-14 07:53:45.406 014 18187.24 69.54 52688.77 88888.00 2007-01-14 07:53:45.906 014 18187.20 69.50 52688.68 88888.00 2007-01-14 07:53:46.406 014 18187.25 69.40 52688.73 88888.00 2007-01-14 07:53:46.906 014 18187.33 69.50 52688.63 88888.00 2007-01-14 07:53:47.406 014 18187.40 69.52 52688.69 88888.00 2007-01-14 07:53:47.906 014 18187.36 69.56 52688.62 88888.00 2007-01-14 07:53:48.406 014 18187.27 69.56 52688.61 88888.00 2007-01-14 07:53:48.906 014 18187.37 69.50 52688.58 88888.00 2007-01-14 07:53:49.406 014 18187.30 69.50 52688.61 88888.00 2007-01-14 07:53:49.906 014 18187.28 69.47 52688.64 88888.00 2007-01-14 07:53:50.406 014 18187.22 69.43 52688.46 88888.00 2007-01-14 07:53:50.906 014 18187.07 69.41 52688.46 88888.00 2007-01-14 07:53:51.406 014 18187.00 69.38 52688.63 88888.00 2007-01-14 07:53:51.906 014 18187.03 69.40 52688.78 88888.00 2007-01-14 07:53:52.406 014 18187.08 69.41 52688.69 88888.00 2007-01-14 07:53:52.906 014 18187.13 69.39 52688.66 88888.00 2007-01-14 07:53:53.406 014 18187.08 69.37 52688.71 88888.00 2007-01-14 07:53:53.906 014 18187.14 69.35 52688.72 88888.00 2007-01-14 07:53:54.406 014 18187.16 69.34 52688.68 88888.00 2007-01-14 07:53:54.906 014 18187.15 69.29 52688.70 88888.00 2007-01-14 07:53:55.406 014 18187.22 69.29 52688.68 88888.00 2007-01-14 07:53:55.906 014 18187.27 69.33 52688.75 88888.00 2007-01-14 07:53:56.406 014 18187.30 69.36 52688.77 88888.00 2007-01-14 07:53:56.906 014 18187.40 69.36 52688.67 88888.00 2007-01-14 07:53:57.406 014 18187.31 69.30 52688.61 88888.00 2007-01-14 07:53:57.906 014 18187.21 69.31 52688.57 88888.00 2007-01-14 07:53:58.406 014 18187.04 69.31 52688.51 88888.00 2007-01-14 07:53:58.906 014 18187.03 69.38 52688.47 88888.00 2007-01-14 07:53:59.406 014 18187.05 69.46 52688.52 88888.00 2007-01-14 07:53:59.906 014 18187.07 69.49 52688.49 88888.00 2007-01-14 07:54:00.406 014 18187.00 69.58 52688.42 88888.00 2007-01-14 07:54:00.906 014 18186.93 69.67 52688.34 88888.00 2007-01-14 07:54:01.406 014 18187.02 69.61 52688.40 88888.00 2007-01-14 07:54:01.906 014 18187.05 69.61 52688.39 88888.00 2007-01-14 07:54:02.406 014 18187.06 69.65 52688.40 88888.00 2007-01-14 07:54:02.906 014 18187.15 69.59 52688.44 88888.00 2007-01-14 07:54:03.406 014 18187.07 69.58 52688.46 88888.00 2007-01-14 07:54:03.906 014 18186.98 69.52 52688.58 88888.00 2007-01-14 07:54:04.406 014 18186.96 69.61 52688.64 88888.00 2007-01-14 07:54:04.906 014 18186.88 69.66 52688.60 88888.00 2007-01-14 07:54:05.406 014 18186.98 69.62 52688.56 88888.00 2007-01-14 07:54:05.906 014 18187.02 69.56 52688.51 88888.00 2007-01-14 07:54:06.406 014 18187.14 69.50 52688.46 88888.00 2007-01-14 07:54:06.906 014 18187.25 69.49 52688.57 88888.00 2007-01-14 07:54:07.406 014 18187.27 69.46 52688.61 88888.00 2007-01-14 07:54:07.906 014 18187.29 69.45 52688.58 88888.00 2007-01-14 07:54:08.406 014 18187.30 69.51 52688.71 88888.00 2007-01-14 07:54:08.906 014 18187.25 69.53 52688.59 88888.00 2007-01-14 07:54:09.406 014 18187.10 69.48 52688.50 88888.00 2007-01-14 07:54:09.906 014 18187.11 69.53 52688.40 88888.00 2007-01-14 07:54:10.406 014 18187.10 69.62 52688.33 88888.00 2007-01-14 07:54:10.906 014 18187.15 69.63 52688.40 88888.00 2007-01-14 07:54:11.406 014 18187.18 69.61 52688.59 88888.00 2007-01-14 07:54:11.906 014 18187.22 69.57 52688.60 88888.00 2007-01-14 07:54:12.406 014 18187.18 69.55 52688.60 88888.00 2007-01-14 07:54:12.906 014 18187.32 69.52 52688.45 88888.00 2007-01-14 07:54:13.406 014 18187.27 69.54 52688.42 88888.00 2007-01-14 07:54:13.906 014 18187.29 69.53 52688.38 88888.00 2007-01-14 07:54:14.406 014 18187.36 69.51 52688.39 88888.00 2007-01-14 07:54:14.906 014 18187.25 69.55 52688.56 88888.00 2007-01-14 07:54:15.406 014 18187.27 69.63 52688.50 88888.00 2007-01-14 07:54:15.906 014 18187.19 69.67 52688.45 88888.00 2007-01-14 07:54:16.406 014 18187.17 69.66 52688.43 88888.00 2007-01-14 07:54:16.906 014 18187.11 69.61 52688.47 88888.00 2007-01-14 07:54:17.406 014 18187.16 69.52 52688.48 88888.00 2007-01-14 07:54:17.906 014 18187.30 69.46 52688.44 88888.00 2007-01-14 07:54:18.406 014 18187.25 69.49 52688.37 88888.00 2007-01-14 07:54:18.906 014 18187.17 69.52 52688.34 88888.00 2007-01-14 07:54:19.406 014 18187.07 69.59 52688.38 88888.00 2007-01-14 07:54:19.906 014 18187.11 69.63 52688.45 88888.00 2007-01-14 07:54:20.406 014 18187.11 69.49 52688.27 88888.00 2007-01-14 07:54:20.906 014 18187.13 69.48 52688.24 88888.00 2007-01-14 07:54:21.406 014 18187.19 69.53 52688.27 88888.00 2007-01-14 07:54:21.906 014 18187.13 69.52 52688.33 88888.00 2007-01-14 07:54:22.406 014 18187.15 69.48 52688.28 88888.00 2007-01-14 07:54:22.906 014 18187.19 69.38 52688.34 88888.00 2007-01-14 07:54:23.406 014 18187.21 69.44 52688.47 88888.00 2007-01-14 07:54:23.906 014 18187.31 69.47 52688.58 88888.00 2007-01-14 07:54:24.406 014 18187.27 69.47 52688.52 88888.00 2007-01-14 07:54:24.906 014 18187.29 69.53 52688.50 88888.00 2007-01-14 07:54:25.406 014 18187.16 69.62 52688.48 88888.00 2007-01-14 07:54:25.906 014 18187.14 69.65 52688.42 88888.00 2007-01-14 07:54:26.406 014 18187.16 69.61 52688.40 88888.00 2007-01-14 07:54:26.906 014 18187.17 69.63 52688.36 88888.00 2007-01-14 07:54:27.406 014 18187.27 69.57 52688.42 88888.00 2007-01-14 07:54:27.906 014 18187.18 69.56 52688.55 88888.00 2007-01-14 07:54:28.406 014 18187.29 69.59 52688.52 88888.00 2007-01-14 07:54:28.906 014 18187.30 69.52 52688.43 88888.00 2007-01-14 07:54:29.406 014 18187.28 69.51 52688.47 88888.00 2007-01-14 07:54:29.906 014 18187.35 69.51 52688.58 88888.00 2007-01-14 07:54:30.406 014 18187.39 69.58 52688.56 88888.00 2007-01-14 07:54:30.906 014 18187.33 69.52 52688.43 88888.00 2007-01-14 07:54:31.406 014 18187.25 69.57 52688.49 88888.00 2007-01-14 07:54:31.906 014 18187.21 69.59 52688.43 88888.00 2007-01-14 07:54:32.406 014 18187.36 69.62 52688.38 88888.00 2007-01-14 07:54:32.906 014 18187.27 69.51 52688.60 88888.00 2007-01-14 07:54:33.406 014 18187.16 69.54 52688.55 88888.00 2007-01-14 07:54:33.906 014 18187.11 69.49 52688.50 88888.00 2007-01-14 07:54:34.406 014 18186.98 69.46 52688.45 88888.00 2007-01-14 07:54:34.906 014 18187.00 69.50 52688.51 88888.00 2007-01-14 07:54:35.406 014 18187.00 69.54 52688.51 88888.00 2007-01-14 07:54:35.906 014 18187.04 69.51 52688.45 88888.00 2007-01-14 07:54:36.406 014 18187.05 69.42 52688.48 88888.00 2007-01-14 07:54:36.906 014 18187.09 69.43 52688.42 88888.00 2007-01-14 07:54:37.406 014 18187.08 69.53 52688.28 88888.00 2007-01-14 07:54:37.906 014 18187.22 69.54 52688.22 88888.00 2007-01-14 07:54:38.406 014 18187.10 69.62 52688.33 88888.00 2007-01-14 07:54:38.906 014 18187.00 69.64 52688.45 88888.00 2007-01-14 07:54:39.406 014 18187.00 69.59 52688.48 88888.00 2007-01-14 07:54:39.906 014 18186.95 69.66 52688.45 88888.00 2007-01-14 07:54:40.406 014 18186.99 69.68 52688.52 88888.00 2007-01-14 07:54:40.906 014 18186.88 69.75 52688.38 88888.00 2007-01-14 07:54:41.406 014 18186.93 69.78 52688.31 88888.00 2007-01-14 07:54:41.906 014 18187.06 69.65 52688.32 88888.00 2007-01-14 07:54:42.406 014 18186.96 69.69 52688.45 88888.00 2007-01-14 07:54:42.906 014 18186.96 69.72 52688.38 88888.00 2007-01-14 07:54:43.406 014 18187.00 69.75 52688.37 88888.00 2007-01-14 07:54:43.906 014 18186.99 69.69 52688.35 88888.00 2007-01-14 07:54:44.406 014 18187.21 69.70 52688.38 88888.00 2007-01-14 07:54:44.906 014 18187.05 69.75 52688.43 88888.00 2007-01-14 07:54:45.406 014 18186.92 69.75 52688.42 88888.00 2007-01-14 07:54:45.906 014 18186.91 69.67 52688.48 88888.00 2007-01-14 07:54:46.406 014 18186.84 69.63 52688.48 88888.00 2007-01-14 07:54:46.906 014 18186.84 69.68 52688.46 88888.00 2007-01-14 07:54:47.406 014 18186.92 69.68 52688.40 88888.00 2007-01-14 07:54:47.906 014 18186.97 69.66 52688.33 88888.00 2007-01-14 07:54:48.406 014 18186.91 69.73 52688.24 88888.00 2007-01-14 07:54:48.906 014 18186.93 69.76 52688.29 88888.00 2007-01-14 07:54:49.406 014 18186.85 69.74 52688.34 88888.00 2007-01-14 07:54:49.906 014 18187.07 69.78 52688.34 88888.00 2007-01-14 07:54:50.406 014 18187.07 69.79 52688.40 88888.00 2007-01-14 07:54:50.906 014 18187.02 69.77 52688.51 88888.00 2007-01-14 07:54:51.406 014 18186.98 69.77 52688.47 88888.00 2007-01-14 07:54:51.906 014 18186.92 69.77 52688.43 88888.00 2007-01-14 07:54:52.406 014 18187.00 69.78 52688.43 88888.00 2007-01-14 07:54:52.906 014 18187.05 69.79 52688.46 88888.00 2007-01-14 07:54:53.406 014 18186.87 69.70 52688.45 88888.00 2007-01-14 07:54:53.906 014 18186.96 69.69 52688.50 88888.00 2007-01-14 07:54:54.406 014 18186.96 69.63 52688.57 88888.00 2007-01-14 07:54:54.906 014 18186.99 69.75 52688.55 88888.00 2007-01-14 07:54:55.406 014 18187.00 69.52 52688.54 88888.00 2007-01-14 07:54:55.906 014 18187.00 69.21 52688.51 88888.00 2007-01-14 07:54:56.406 014 18187.03 69.14 52688.66 88888.00 2007-01-14 07:54:56.906 014 18186.86 69.00 52688.75 88888.00 2007-01-14 07:54:57.406 014 18186.80 69.00 52688.80 88888.00 2007-01-14 07:54:57.906 014 18186.73 69.23 52688.86 88888.00 2007-01-14 07:54:58.406 014 18186.83 69.58 52688.78 88888.00 2007-01-14 07:54:58.906 014 18186.77 69.71 52688.71 88888.00 2007-01-14 07:54:59.406 014 18186.75 69.84 52688.63 88888.00 2007-01-14 07:54:59.906 014 18186.85 69.81 52688.74 88888.00 2007-01-14 07:55:00.406 014 18186.84 69.74 52688.84 88888.00 2007-01-14 07:55:00.906 014 18186.85 69.70 52688.85 88888.00 2007-01-14 07:55:01.406 014 18186.88 69.68 52688.78 88888.00 2007-01-14 07:55:01.906 014 18186.87 69.74 52688.75 88888.00 2007-01-14 07:55:02.406 014 18186.77 69.70 52688.71 88888.00 2007-01-14 07:55:02.906 014 18186.80 69.72 52688.70 88888.00 2007-01-14 07:55:03.406 014 18186.83 69.67 52688.66 88888.00 2007-01-14 07:55:03.906 014 18186.92 69.67 52688.61 88888.00 2007-01-14 07:55:04.406 014 18186.92 69.71 52688.62 88888.00 2007-01-14 07:55:04.906 014 18186.99 69.71 52688.52 88888.00 2007-01-14 07:55:05.406 014 18187.03 69.55 52688.56 88888.00 2007-01-14 07:55:05.906 014 18186.98 69.55 52688.54 88888.00 2007-01-14 07:55:06.406 014 18186.97 69.67 52688.56 88888.00 2007-01-14 07:55:06.906 014 18186.95 69.65 52688.60 88888.00 2007-01-14 07:55:07.406 014 18187.05 69.58 52688.56 88888.00 2007-01-14 07:55:07.906 014 18187.02 69.61 52688.68 88888.00 2007-01-14 07:55:08.406 014 18187.02 69.65 52688.60 88888.00 2007-01-14 07:55:08.906 014 18187.02 69.62 52688.62 88888.00 2007-01-14 07:55:09.406 014 18186.95 69.61 52688.61 88888.00 2007-01-14 07:55:09.906 014 18186.83 69.74 52688.58 88888.00 2007-01-14 07:55:10.406 014 18186.83 69.71 52688.63 88888.00 2007-01-14 07:55:10.906 014 18186.78 69.59 52688.60 88888.00 2007-01-14 07:55:11.406 014 18186.88 69.65 52688.59 88888.00 2007-01-14 07:55:11.906 014 18187.03 69.63 52688.56 88888.00 2007-01-14 07:55:12.406 014 18187.09 69.59 52688.60 88888.00 2007-01-14 07:55:12.906 014 18187.21 69.63 52688.52 88888.00 2007-01-14 07:55:13.406 014 18187.15 69.61 52688.51 88888.00 2007-01-14 07:55:13.906 014 18187.13 69.54 52688.58 88888.00 2007-01-14 07:55:14.406 014 18186.99 69.54 52688.49 88888.00 2007-01-14 07:55:14.906 014 18187.15 69.52 52688.43 88888.00 2007-01-14 07:55:15.406 014 18187.08 69.55 52688.43 88888.00 2007-01-14 07:55:15.906 014 18186.98 69.66 52688.54 88888.00 2007-01-14 07:55:16.406 014 18187.22 69.62 52688.54 88888.00 2007-01-14 07:55:16.906 014 18187.17 69.62 52688.60 88888.00 2007-01-14 07:55:17.406 014 18187.13 69.71 52688.57 88888.00 2007-01-14 07:55:17.906 014 18187.15 69.63 52688.51 88888.00 2007-01-14 07:55:18.406 014 18187.15 69.59 52688.55 88888.00 2007-01-14 07:55:18.906 014 18187.18 69.62 52688.50 88888.00 2007-01-14 07:55:19.406 014 18187.20 69.62 52688.63 88888.00 2007-01-14 07:55:19.906 014 18187.11 69.69 52688.52 88888.00 2007-01-14 07:55:20.406 014 18187.00 69.69 52688.54 88888.00 2007-01-14 07:55:20.906 014 18186.93 69.73 52688.56 88888.00 2007-01-14 07:55:21.406 014 18186.91 69.65 52688.67 88888.00 2007-01-14 07:55:21.906 014 18187.10 69.58 52688.63 88888.00 2007-01-14 07:55:22.406 014 18187.09 69.53 52688.56 88888.00 2007-01-14 07:55:22.906 014 18187.07 69.58 52688.43 88888.00 2007-01-14 07:55:23.406 014 18187.04 69.58 52688.34 88888.00 2007-01-14 07:55:23.906 014 18187.15 69.67 52688.39 88888.00 2007-01-14 07:55:24.406 014 18187.08 69.68 52688.46 88888.00 2007-01-14 07:55:24.906 014 18187.06 69.63 52688.31 88888.00 2007-01-14 07:55:25.406 014 18186.94 69.63 52688.34 88888.00 2007-01-14 07:55:25.906 014 18186.94 69.59 52688.43 88888.00 2007-01-14 07:55:26.406 014 18186.98 69.61 52688.45 88888.00 2007-01-14 07:55:26.906 014 18187.03 69.58 52688.43 88888.00 2007-01-14 07:55:27.406 014 18187.13 69.53 52688.28 88888.00 2007-01-14 07:55:27.906 014 18187.09 69.58 52688.34 88888.00 2007-01-14 07:55:28.406 014 18187.05 69.51 52688.50 88888.00 2007-01-14 07:55:28.906 014 18187.04 69.59 52688.50 88888.00 2007-01-14 07:55:29.406 014 18187.02 69.68 52688.51 88888.00 2007-01-14 07:55:29.906 014 18186.98 69.69 52688.36 88888.00 2007-01-14 07:55:30.406 014 18186.99 69.64 52688.34 88888.00 2007-01-14 07:55:30.906 014 18187.06 69.71 52688.42 88888.00 2007-01-14 07:55:31.406 014 18187.04 69.68 52688.36 88888.00 2007-01-14 07:55:31.906 014 18187.03 69.68 52688.43 88888.00 2007-01-14 07:55:32.406 014 18187.13 69.67 52688.48 88888.00 2007-01-14 07:55:32.906 014 18187.00 69.64 52688.55 88888.00 2007-01-14 07:55:33.406 014 18187.04 69.61 52688.57 88888.00 2007-01-14 07:55:33.906 014 18187.04 69.57 52688.55 88888.00 2007-01-14 07:55:34.406 014 18187.02 69.59 52688.60 88888.00 2007-01-14 07:55:34.906 014 18187.02 69.59 52688.68 88888.00 2007-01-14 07:55:35.406 014 18186.99 69.61 52688.54 88888.00 2007-01-14 07:55:35.906 014 18187.04 69.58 52688.47 88888.00 2007-01-14 07:55:36.406 014 18187.02 69.55 52688.57 88888.00 2007-01-14 07:55:36.906 014 18187.02 69.53 52688.49 88888.00 2007-01-14 07:55:37.406 014 18187.04 69.56 52688.47 88888.00 2007-01-14 07:55:37.906 014 18187.02 69.55 52688.56 88888.00 2007-01-14 07:55:38.406 014 18187.02 69.52 52688.57 88888.00 2007-01-14 07:55:38.906 014 18187.13 69.54 52688.58 88888.00 2007-01-14 07:55:39.406 014 18187.18 69.56 52688.46 88888.00 2007-01-14 07:55:39.906 014 18187.24 69.61 52688.50 88888.00 2007-01-14 07:55:40.406 014 18187.22 69.64 52688.55 88888.00 2007-01-14 07:55:40.906 014 18187.17 69.56 52688.61 88888.00 2007-01-14 07:55:41.406 014 18187.06 69.61 52688.60 88888.00 2007-01-14 07:55:41.906 014 18186.94 69.62 52688.62 88888.00 2007-01-14 07:55:42.406 014 18186.96 69.68 52688.57 88888.00 2007-01-14 07:55:42.906 014 18186.94 69.66 52688.45 88888.00 2007-01-14 07:55:43.406 014 18186.94 69.65 52688.42 88888.00 2007-01-14 07:55:43.906 014 18186.97 69.62 52688.43 88888.00 2007-01-14 07:55:44.406 014 18187.03 69.56 52688.48 88888.00 2007-01-14 07:55:44.906 014 18186.97 69.64 52688.46 88888.00 2007-01-14 07:55:45.406 014 18187.08 69.63 52688.46 88888.00 2007-01-14 07:55:45.906 014 18187.03 69.52 52688.47 88888.00 2007-01-14 07:55:46.406 014 18187.06 69.54 52688.45 88888.00 2007-01-14 07:55:46.906 014 18187.13 69.62 52688.46 88888.00 2007-01-14 07:55:47.406 014 18187.20 69.57 52688.58 88888.00 2007-01-14 07:55:47.906 014 18187.27 69.52 52688.63 88888.00 2007-01-14 07:55:48.406 014 18187.33 69.57 52688.67 88888.00 2007-01-14 07:55:48.906 014 18187.20 69.52 52688.72 88888.00 2007-01-14 07:55:49.406 014 18187.15 69.49 52688.59 88888.00 2007-01-14 07:55:49.906 014 18187.24 69.55 52688.70 88888.00 2007-01-14 07:55:50.406 014 18187.22 69.54 52688.66 88888.00 2007-01-14 07:55:50.906 014 18187.08 69.56 52688.52 88888.00 2007-01-14 07:55:51.406 014 18186.98 69.54 52688.47 88888.00 2007-01-14 07:55:51.906 014 18187.15 69.57 52688.38 88888.00 2007-01-14 07:55:52.406 014 18187.18 69.52 52688.27 88888.00 2007-01-14 07:55:52.906 014 18187.24 69.52 52688.25 88888.00 2007-01-14 07:55:53.406 014 18187.11 69.54 52688.29 88888.00 2007-01-14 07:55:53.906 014 18187.08 69.59 52688.28 88888.00 2007-01-14 07:55:54.406 014 18187.06 69.56 52688.39 88888.00 2007-01-14 07:55:54.906 014 18187.00 69.47 52688.33 88888.00 2007-01-14 07:55:55.406 014 18187.03 69.44 52688.24 88888.00 2007-01-14 07:55:55.906 014 18187.05 69.41 52688.31 88888.00 2007-01-14 07:55:56.406 014 18187.00 69.44 52688.24 88888.00 2007-01-14 07:55:56.906 014 18187.04 69.43 52688.24 88888.00 2007-01-14 07:55:57.406 014 18187.08 69.47 52688.25 88888.00 2007-01-14 07:55:57.906 014 18187.03 69.46 52688.36 88888.00 2007-01-14 07:55:58.406 014 18187.09 69.46 52688.29 88888.00 2007-01-14 07:55:58.906 014 18186.98 69.46 52688.26 88888.00 2007-01-14 07:55:59.406 014 18186.91 69.41 52688.26 88888.00 2007-01-14 07:55:59.906 014 18186.99 69.39 52688.29 88888.00 2007-01-14 07:56:00.406 014 18187.15 69.45 52688.38 88888.00 2007-01-14 07:56:00.906 014 18187.13 69.49 52688.37 88888.00 2007-01-14 07:56:01.406 014 18187.11 69.48 52688.34 88888.00 2007-01-14 07:56:01.906 014 18186.98 69.50 52688.27 88888.00 2007-01-14 07:56:02.406 014 18186.93 69.53 52688.23 88888.00 2007-01-14 07:56:02.906 014 18186.93 69.52 52688.31 88888.00 2007-01-14 07:56:03.406 014 18186.93 69.54 52688.32 88888.00 2007-01-14 07:56:03.906 014 18186.92 69.59 52688.25 88888.00 2007-01-14 07:56:04.406 014 18186.95 69.51 52688.31 88888.00 2007-01-14 07:56:04.906 014 18187.08 69.47 52688.33 88888.00 2007-01-14 07:56:05.406 014 18187.09 69.48 52688.27 88888.00 2007-01-14 07:56:05.906 014 18187.03 69.51 52688.29 88888.00 2007-01-14 07:56:06.406 014 18186.98 69.50 52688.34 88888.00 2007-01-14 07:56:06.906 014 18186.89 69.51 52688.36 88888.00 2007-01-14 07:56:07.406 014 18187.02 69.51 52688.27 88888.00 2007-01-14 07:56:07.906 014 18186.97 69.50 52688.24 88888.00 2007-01-14 07:56:08.406 014 18187.00 69.54 52688.38 88888.00 2007-01-14 07:56:08.906 014 18187.06 69.54 52688.51 88888.00 2007-01-14 07:56:09.406 014 18187.09 69.51 52688.42 88888.00 2007-01-14 07:56:09.906 014 18187.00 69.52 52688.38 88888.00 2007-01-14 07:56:10.406 014 18186.97 69.55 52688.47 88888.00 2007-01-14 07:56:10.906 014 18187.09 69.56 52688.43 88888.00 2007-01-14 07:56:11.406 014 18187.26 69.63 52688.36 88888.00 2007-01-14 07:56:11.906 014 18187.18 69.62 52688.28 88888.00 2007-01-14 07:56:12.406 014 18187.15 69.62 52688.23 88888.00 2007-01-14 07:56:12.906 014 18187.15 69.58 52688.28 88888.00 2007-01-14 07:56:13.406 014 18187.05 69.66 52688.25 88888.00 2007-01-14 07:56:13.906 014 18187.07 69.56 52688.28 88888.00 2007-01-14 07:56:14.406 014 18187.09 69.54 52688.35 88888.00 2007-01-14 07:56:14.906 014 18187.14 69.53 52688.31 88888.00 2007-01-14 07:56:15.406 014 18187.16 69.45 52688.26 88888.00 2007-01-14 07:56:15.906 014 18187.21 69.50 52688.20 88888.00 2007-01-14 07:56:16.406 014 18187.26 69.57 52688.21 88888.00 2007-01-14 07:56:16.906 014 18187.18 69.57 52688.32 88888.00 2007-01-14 07:56:17.406 014 18187.11 69.50 52688.29 88888.00 2007-01-14 07:56:17.906 014 18187.15 69.45 52688.27 88888.00 2007-01-14 07:56:18.406 014 18187.18 69.42 52688.34 88888.00 2007-01-14 07:56:18.906 014 18187.33 69.48 52688.29 88888.00 2007-01-14 07:56:19.406 014 18187.30 69.50 52688.22 88888.00 2007-01-14 07:56:19.906 014 18187.36 69.54 52688.25 88888.00 2007-01-14 07:56:20.406 014 18187.33 69.51 52688.23 88888.00 2007-01-14 07:56:20.906 014 18187.32 69.50 52688.29 88888.00 2007-01-14 07:56:21.406 014 18187.29 69.50 52688.34 88888.00 2007-01-14 07:56:21.906 014 18187.27 69.50 52688.33 88888.00 2007-01-14 07:56:22.406 014 18187.33 69.42 52688.32 88888.00 2007-01-14 07:56:22.906 014 18187.36 69.39 52688.34 88888.00 2007-01-14 07:56:23.406 014 18187.37 69.41 52688.40 88888.00 2007-01-14 07:56:23.906 014 18187.39 69.46 52688.34 88888.00 2007-01-14 07:56:24.406 014 18187.33 69.45 52688.20 88888.00 2007-01-14 07:56:24.906 014 18187.39 69.47 52688.11 88888.00 2007-01-14 07:56:25.406 014 18187.35 69.42 52688.09 88888.00 2007-01-14 07:56:25.906 014 18187.39 69.35 52688.10 88888.00 2007-01-14 07:56:26.406 014 18187.43 69.38 52688.17 88888.00 2007-01-14 07:56:26.906 014 18187.47 69.42 52688.15 88888.00 2007-01-14 07:56:27.406 014 18187.46 69.46 52688.09 88888.00 2007-01-14 07:56:27.906 014 18187.50 69.52 52688.11 88888.00 2007-01-14 07:56:28.406 014 18187.47 69.52 52688.11 88888.00 2007-01-14 07:56:28.906 014 18187.43 69.55 52688.11 88888.00 2007-01-14 07:56:29.406 014 18187.53 69.55 52688.17 88888.00 2007-01-14 07:56:29.906 014 18187.53 69.51 52688.25 88888.00 2007-01-14 07:56:30.406 014 18187.53 69.53 52688.17 88888.00 2007-01-14 07:56:30.906 014 18187.51 69.55 52688.16 88888.00 2007-01-14 07:56:31.406 014 18187.41 69.50 52688.21 88888.00 2007-01-14 07:56:31.906 014 18187.37 69.50 52688.17 88888.00 2007-01-14 07:56:32.406 014 18187.46 69.45 52688.09 88888.00 2007-01-14 07:56:32.906 014 18187.61 69.46 52688.09 88888.00 2007-01-14 07:56:33.406 014 18187.60 69.47 52688.22 88888.00 2007-01-14 07:56:33.906 014 18187.56 69.50 52688.26 88888.00 2007-01-14 07:56:34.406 014 18187.42 69.43 52688.24 88888.00 2007-01-14 07:56:34.906 014 18187.44 69.46 52688.25 88888.00 2007-01-14 07:56:35.406 014 18187.46 69.42 52688.12 88888.00 2007-01-14 07:56:35.906 014 18187.42 69.45 52688.10 88888.00 2007-01-14 07:56:36.406 014 18187.41 69.49 52688.16 88888.00 2007-01-14 07:56:36.906 014 18187.38 69.48 52688.02 88888.00 2007-01-14 07:56:37.406 014 18187.38 69.44 52687.90 88888.00 2007-01-14 07:56:37.906 014 18187.40 69.41 52687.99 88888.00 2007-01-14 07:56:38.406 014 18187.40 69.43 52688.16 88888.00 2007-01-14 07:56:38.906 014 18187.43 69.39 52688.13 88888.00 2007-01-14 07:56:39.406 014 18187.42 69.46 52688.04 88888.00 2007-01-14 07:56:39.906 014 18187.41 69.48 52688.05 88888.00 2007-01-14 07:56:40.406 014 18187.33 69.42 52688.03 88888.00 2007-01-14 07:56:40.906 014 18187.43 69.38 52688.01 88888.00 2007-01-14 07:56:41.406 014 18187.48 69.42 52688.05 88888.00 2007-01-14 07:56:41.906 014 18187.47 69.41 52688.01 88888.00 2007-01-14 07:56:42.406 014 18187.41 69.36 52687.98 88888.00 2007-01-14 07:56:42.906 014 18187.37 69.39 52688.11 88888.00 2007-01-14 07:56:43.406 014 18187.37 69.38 52688.14 88888.00 2007-01-14 07:56:43.906 014 18187.30 69.40 52688.14 88888.00 2007-01-14 07:56:44.406 014 18187.28 69.45 52688.10 88888.00 2007-01-14 07:56:44.906 014 18187.36 69.42 52688.12 88888.00 2007-01-14 07:56:45.406 014 18187.44 69.36 52688.17 88888.00 2007-01-14 07:56:45.906 014 18187.47 69.42 52688.25 88888.00 2007-01-14 07:56:46.403 014 18187.40 69.46 52688.20 88888.00 2007-01-14 07:56:46.903 014 18187.40 69.46 52688.15 88888.00 2007-01-14 07:56:47.403 014 18187.47 69.48 52688.11 88888.00 2007-01-14 07:56:47.903 014 18187.50 69.52 52688.09 88888.00 2007-01-14 07:56:48.403 014 18187.39 69.43 52688.14 88888.00 2007-01-14 07:56:48.903 014 18187.39 69.47 52688.19 88888.00 2007-01-14 07:56:49.403 014 18187.43 69.48 52688.19 88888.00 2007-01-14 07:56:49.903 014 18187.41 69.46 52688.21 88888.00 2007-01-14 07:56:50.403 014 18187.49 69.48 52688.19 88888.00 2007-01-14 07:56:50.903 014 18187.36 69.47 52688.15 88888.00 2007-01-14 07:56:51.403 014 18187.41 69.54 52688.19 88888.00 2007-01-14 07:56:51.903 014 18187.57 69.48 52688.25 88888.00 2007-01-14 07:56:52.403 014 18187.49 69.44 52688.32 88888.00 2007-01-14 07:56:52.903 014 18187.50 69.46 52688.37 88888.00 2007-01-14 07:56:53.403 014 18187.54 69.53 52688.39 88888.00 2007-01-14 07:56:53.903 014 18187.52 69.55 52688.24 88888.00 2007-01-14 07:56:54.403 014 18187.51 69.54 52688.11 88888.00 2007-01-14 07:56:54.903 014 18187.37 69.59 52688.06 88888.00 2007-01-14 07:56:55.403 014 18187.36 69.62 52688.04 88888.00 2007-01-14 07:56:55.903 014 18187.46 69.53 52688.06 88888.00 2007-01-14 07:56:56.403 014 18187.43 69.54 52688.09 88888.00 2007-01-14 07:56:56.903 014 18187.38 69.63 52688.15 88888.00 2007-01-14 07:56:57.403 014 18187.36 69.59 52688.21 88888.00 2007-01-14 07:56:57.903 014 18187.32 69.67 52688.20 88888.00 2007-01-14 07:56:58.403 014 18187.38 69.66 52688.20 88888.00 2007-01-14 07:56:58.903 014 18187.37 69.58 52688.13 88888.00 2007-01-14 07:56:59.403 014 18187.37 69.61 52688.06 88888.00 2007-01-14 07:56:59.903 014 18187.31 69.67 52688.11 88888.00 2007-01-14 07:57:00.403 014 18187.22 69.71 52688.14 88888.00 2007-01-14 07:57:00.903 014 18187.30 69.73 52688.06 88888.00 2007-01-14 07:57:01.403 014 18187.32 69.67 52688.05 88888.00 2007-01-14 07:57:01.903 014 18187.30 69.64 52688.03 88888.00 2007-01-14 07:57:02.403 014 18187.35 69.64 52688.05 88888.00 2007-01-14 07:57:02.903 014 18187.18 69.61 52688.17 88888.00 2007-01-14 07:57:03.403 014 18187.21 69.49 52688.23 88888.00 2007-01-14 07:57:03.903 014 18187.18 69.54 52688.26 88888.00 2007-01-14 07:57:04.403 014 18187.18 69.52 52688.10 88888.00 2007-01-14 07:57:04.903 014 18187.13 69.54 52688.10 88888.00 2007-01-14 07:57:05.403 014 18187.10 69.70 52688.19 88888.00 2007-01-14 07:57:05.903 014 18187.16 69.61 52688.19 88888.00 2007-01-14 07:57:06.403 014 18187.13 69.56 52688.24 88888.00 2007-01-14 07:57:06.903 014 18187.29 69.57 52688.22 88888.00 2007-01-14 07:57:07.403 014 18187.30 69.55 52688.25 88888.00 2007-01-14 07:57:07.903 014 18187.24 69.59 52688.22 88888.00 2007-01-14 07:57:08.403 014 18187.32 69.64 52688.23 88888.00 2007-01-14 07:57:08.903 014 18187.41 69.57 52688.22 88888.00 2007-01-14 07:57:09.403 014 18187.31 69.54 52688.26 88888.00 2007-01-14 07:57:09.903 014 18187.25 69.62 52688.24 88888.00 2007-01-14 07:57:10.403 014 18187.24 69.56 52688.25 88888.00 2007-01-14 07:57:10.903 014 18187.18 69.61 52688.15 88888.00 2007-01-14 07:57:11.403 014 18187.29 69.62 52688.17 88888.00 2007-01-14 07:57:11.903 014 18187.38 69.61 52688.34 88888.00 2007-01-14 07:57:12.403 014 18187.36 69.64 52688.31 88888.00 2007-01-14 07:57:12.903 014 18187.48 69.61 52688.24 88888.00 2007-01-14 07:57:13.403 014 18187.41 69.57 52688.22 88888.00 2007-01-14 07:57:13.903 014 18187.40 69.62 52688.15 88888.00 2007-01-14 07:57:14.403 014 18187.47 69.62 52688.10 88888.00 2007-01-14 07:57:14.903 014 18187.42 69.61 52688.10 88888.00 2007-01-14 07:57:15.403 014 18187.49 69.59 52688.11 88888.00 2007-01-14 07:57:15.903 014 18187.43 69.57 52688.21 88888.00 2007-01-14 07:57:16.403 014 18187.38 69.58 52688.27 88888.00 2007-01-14 07:57:16.903 014 18187.47 69.52 52688.23 88888.00 2007-01-14 07:57:17.403 014 18187.47 69.47 52688.33 88888.00 2007-01-14 07:57:17.903 014 18187.41 69.54 52688.39 88888.00 2007-01-14 07:57:18.403 014 18187.42 69.54 52688.36 88888.00 2007-01-14 07:57:18.903 014 18187.50 69.51 52688.39 88888.00 2007-01-14 07:57:19.403 014 18187.44 69.38 52688.45 88888.00 2007-01-14 07:57:19.903 014 18187.51 69.45 52688.37 88888.00 2007-01-14 07:57:20.403 014 18187.62 69.48 52688.23 88888.00 2007-01-14 07:57:20.903 014 18187.58 69.47 52688.27 88888.00 2007-01-14 07:57:21.403 014 18187.50 69.41 52688.42 88888.00 2007-01-14 07:57:21.903 014 18187.40 69.38 52688.42 88888.00 2007-01-14 07:57:22.403 014 18187.43 69.42 52688.50 88888.00 2007-01-14 07:57:22.903 014 18187.40 69.45 52688.64 88888.00 2007-01-14 07:57:23.403 014 18187.42 69.42 52688.55 88888.00 2007-01-14 07:57:23.903 014 18187.49 69.40 52688.44 88888.00 2007-01-14 07:57:24.403 014 18187.54 69.40 52688.47 88888.00 2007-01-14 07:57:24.903 014 18187.46 69.45 52688.46 88888.00 2007-01-14 07:57:25.403 014 18187.50 69.44 52688.44 88888.00 2007-01-14 07:57:25.903 014 18187.39 69.54 52688.47 88888.00 2007-01-14 07:57:26.403 014 18187.41 69.49 52688.49 88888.00 2007-01-14 07:57:26.903 014 18187.54 69.39 52688.50 88888.00 2007-01-14 07:57:27.403 014 18187.51 69.42 52688.39 88888.00 2007-01-14 07:57:27.903 014 18187.51 69.44 52688.48 88888.00 2007-01-14 07:57:28.403 014 18187.53 69.44 52688.48 88888.00 2007-01-14 07:57:28.903 014 18187.50 69.44 52688.63 88888.00 2007-01-14 07:57:29.403 014 18187.61 69.40 52688.62 88888.00 2007-01-14 07:57:29.903 014 18187.60 69.36 52688.59 88888.00 2007-01-14 07:57:30.403 014 18187.43 69.42 52688.51 88888.00 2007-01-14 07:57:30.903 014 18187.44 69.43 52688.43 88888.00 2007-01-14 07:57:31.403 014 18187.51 69.45 52688.60 88888.00 2007-01-14 07:57:31.903 014 18187.51 69.53 52688.67 88888.00 2007-01-14 07:57:32.403 014 18187.50 69.47 52688.67 88888.00 2007-01-14 07:57:32.903 014 18187.49 69.42 52688.60 88888.00 2007-01-14 07:57:33.403 014 18187.48 69.37 52688.64 88888.00 2007-01-14 07:57:33.903 014 18187.43 69.34 52688.58 88888.00 2007-01-14 07:57:34.403 014 18187.39 69.37 52688.54 88888.00 2007-01-14 07:57:34.903 014 18187.48 69.38 52688.55 88888.00 2007-01-14 07:57:35.403 014 18187.40 69.34 52688.58 88888.00 2007-01-14 07:57:35.903 014 18187.38 69.33 52688.49 88888.00 2007-01-14 07:57:36.403 014 18187.42 69.30 52688.52 88888.00 2007-01-14 07:57:36.903 014 18187.52 69.32 52688.58 88888.00 2007-01-14 07:57:37.403 014 18187.46 69.33 52688.51 88888.00 2007-01-14 07:57:37.903 014 18187.46 69.32 52688.46 88888.00 2007-01-14 07:57:38.403 014 18187.46 69.34 52688.34 88888.00 2007-01-14 07:57:38.903 014 18187.40 69.38 52688.45 88888.00 2007-01-14 07:57:39.403 014 18187.52 69.34 52688.51 88888.00 2007-01-14 07:57:39.903 014 18187.54 69.42 52688.45 88888.00 2007-01-14 07:57:40.403 014 18187.47 69.38 52688.45 88888.00 2007-01-14 07:57:40.903 014 18187.31 69.39 52688.39 88888.00 2007-01-14 07:57:41.403 014 18187.24 69.45 52688.43 88888.00 2007-01-14 07:57:41.903 014 18187.26 69.40 52688.40 88888.00 2007-01-14 07:57:42.403 014 18187.31 69.39 52688.37 88888.00 2007-01-14 07:57:42.903 014 18187.29 69.41 52688.38 88888.00 2007-01-14 07:57:43.403 014 18187.36 69.38 52688.33 88888.00 2007-01-14 07:57:43.903 014 18187.38 69.33 52688.31 88888.00 2007-01-14 07:57:44.403 014 18187.35 69.24 52688.38 88888.00 2007-01-14 07:57:44.903 014 18187.51 69.20 52688.52 88888.00 2007-01-14 07:57:45.403 014 18187.38 69.19 52688.57 88888.00 2007-01-14 07:57:45.903 014 18187.27 69.19 52688.61 88888.00 2007-01-14 07:57:46.403 014 18187.38 69.28 52688.66 88888.00 2007-01-14 07:57:46.903 014 18187.39 69.33 52688.55 88888.00 2007-01-14 07:57:47.403 014 18187.41 69.33 52688.42 88888.00 2007-01-14 07:57:47.903 014 18187.35 69.32 52688.50 88888.00 2007-01-14 07:57:48.403 014 18187.35 69.34 52688.57 88888.00 2007-01-14 07:57:48.903 014 18187.28 69.35 52688.55 88888.00 2007-01-14 07:57:49.403 014 18187.20 69.22 52688.50 88888.00 2007-01-14 07:57:49.903 014 18187.19 69.21 52688.60 88888.00 2007-01-14 07:57:50.403 014 18187.20 69.24 52688.67 88888.00 2007-01-14 07:57:50.903 014 18187.24 69.23 52688.70 88888.00 2007-01-14 07:57:51.403 014 18187.24 69.29 52688.64 88888.00 2007-01-14 07:57:51.903 014 18187.20 69.33 52688.55 88888.00 2007-01-14 07:57:52.403 014 18187.09 69.35 52688.47 88888.00 2007-01-14 07:57:52.903 014 18187.17 69.37 52688.51 88888.00 2007-01-14 07:57:53.403 014 18187.22 69.30 52688.44 88888.00 2007-01-14 07:57:53.903 014 18187.35 69.33 52688.45 88888.00 2007-01-14 07:57:54.403 014 18187.33 69.24 52688.50 88888.00 2007-01-14 07:57:54.903 014 18187.36 69.23 52688.40 88888.00 2007-01-14 07:57:55.403 014 18187.33 69.30 52688.44 88888.00 2007-01-14 07:57:55.903 014 18187.19 69.33 52688.37 88888.00 2007-01-14 07:57:56.403 014 18187.19 69.33 52688.38 88888.00 2007-01-14 07:57:56.903 014 18187.25 69.26 52688.34 88888.00 2007-01-14 07:57:57.403 014 18187.26 69.26 52688.45 88888.00 2007-01-14 07:57:57.903 014 18187.36 69.26 52688.40 88888.00 2007-01-14 07:57:58.403 014 18187.36 69.33 52688.38 88888.00 2007-01-14 07:57:58.903 014 18187.31 69.33 52688.36 88888.00 2007-01-14 07:57:59.403 014 18187.28 69.24 52688.43 88888.00 2007-01-14 07:57:59.903 014 18187.21 69.23 52688.52 88888.00 2007-01-14 07:58:00.403 014 18187.25 69.29 52688.54 88888.00 2007-01-14 07:58:00.903 014 18187.18 69.32 52688.56 88888.00 2007-01-14 07:58:01.403 014 18187.17 69.31 52688.54 88888.00 2007-01-14 07:58:01.903 014 18187.26 69.31 52688.49 88888.00 2007-01-14 07:58:02.403 014 18187.29 69.30 52688.44 88888.00 2007-01-14 07:58:02.903 014 18187.38 69.33 52688.42 88888.00 2007-01-14 07:58:03.403 014 18187.32 69.32 52688.40 88888.00 2007-01-14 07:58:03.903 014 18187.38 69.37 52688.40 88888.00 2007-01-14 07:58:04.403 014 18187.32 69.37 52688.46 88888.00 2007-01-14 07:58:04.903 014 18187.26 69.42 52688.45 88888.00 2007-01-14 07:58:05.403 014 18187.09 69.39 52688.34 88888.00 2007-01-14 07:58:05.903 014 18187.20 69.37 52688.39 88888.00 2007-01-14 07:58:06.403 014 18187.25 69.33 52688.44 88888.00 2007-01-14 07:58:06.903 014 18187.26 69.32 52688.40 88888.00 2007-01-14 07:58:07.403 014 18187.31 69.31 52688.32 88888.00 2007-01-14 07:58:07.903 014 18187.30 69.35 52688.28 88888.00 2007-01-14 07:58:08.403 014 18187.31 69.37 52688.33 88888.00 2007-01-14 07:58:08.903 014 18187.36 69.38 52688.29 88888.00 2007-01-14 07:58:09.403 014 18187.40 69.39 52688.34 88888.00 2007-01-14 07:58:09.903 014 18187.44 69.42 52688.32 88888.00 2007-01-14 07:58:10.403 014 18187.43 69.44 52688.35 88888.00 2007-01-14 07:58:10.903 014 18187.38 69.43 52688.33 88888.00 2007-01-14 07:58:11.403 014 18187.27 69.42 52688.40 88888.00 2007-01-14 07:58:11.903 014 18187.19 69.30 52688.47 88888.00 2007-01-14 07:58:12.403 014 18187.20 69.29 52688.52 88888.00 2007-01-14 07:58:12.903 014 18187.43 69.30 52688.45 88888.00 2007-01-14 07:58:13.403 014 18187.39 69.33 52688.47 88888.00 2007-01-14 07:58:13.903 014 18187.31 69.33 52688.37 88888.00 2007-01-14 07:58:14.403 014 18187.29 69.33 52688.32 88888.00 2007-01-14 07:58:14.903 014 18187.29 69.31 52688.24 88888.00 2007-01-14 07:58:15.403 014 18187.40 69.39 52688.25 88888.00 2007-01-14 07:58:15.903 014 18187.38 69.37 52688.35 88888.00 2007-01-14 07:58:16.403 014 18187.33 69.31 52688.33 88888.00 2007-01-14 07:58:16.903 014 18187.28 69.30 52688.34 88888.00 2007-01-14 07:58:17.403 014 18187.31 69.23 52688.52 88888.00 2007-01-14 07:58:17.903 014 18187.38 69.25 52688.63 88888.00 2007-01-14 07:58:18.403 014 18187.27 69.29 52688.52 88888.00 2007-01-14 07:58:18.903 014 18187.37 69.26 52688.57 88888.00 2007-01-14 07:58:19.403 014 18187.37 69.34 52688.56 88888.00 2007-01-14 07:58:19.903 014 18187.38 69.33 52688.49 88888.00 2007-01-14 07:58:20.403 014 18187.31 69.30 52688.36 88888.00 2007-01-14 07:58:20.903 014 18187.37 69.32 52688.37 88888.00 2007-01-14 07:58:21.403 014 18187.40 69.33 52688.47 88888.00 2007-01-14 07:58:21.903 014 18187.36 69.35 52688.42 88888.00 2007-01-14 07:58:22.403 014 18187.33 69.37 52688.36 88888.00 2007-01-14 07:58:22.903 014 18187.24 69.34 52688.34 88888.00 2007-01-14 07:58:23.403 014 18187.18 69.38 52688.32 88888.00 2007-01-14 07:58:23.903 014 18187.35 69.43 52688.26 88888.00 2007-01-14 07:58:24.403 014 18187.37 69.42 52688.25 88888.00 2007-01-14 07:58:24.903 014 18187.30 69.30 52688.11 88888.00 2007-01-14 07:58:25.403 014 18187.30 69.22 52688.20 88888.00 2007-01-14 07:58:25.903 014 18187.37 69.16 52688.33 88888.00 2007-01-14 07:58:26.403 014 18187.37 69.22 52688.57 88888.00 2007-01-14 07:58:26.903 014 18187.32 69.32 52688.48 88888.00 2007-01-14 07:58:27.403 014 18187.38 69.30 52688.48 88888.00 2007-01-14 07:58:27.903 014 18187.37 69.25 52688.56 88888.00 2007-01-14 07:58:28.403 014 18187.51 69.24 52688.37 88888.00 2007-01-14 07:58:28.903 014 18187.41 69.31 52688.42 88888.00 2007-01-14 07:58:29.403 014 18187.35 69.29 52688.57 88888.00 2007-01-14 07:58:29.903 014 18187.33 69.33 52688.44 88888.00 2007-01-14 07:58:30.403 014 18187.41 69.39 52688.34 88888.00 2007-01-14 07:58:30.903 014 18187.44 69.36 52688.22 88888.00 2007-01-14 07:58:31.403 014 18187.48 69.39 52688.25 88888.00 2007-01-14 07:58:31.903 014 18187.43 69.32 52688.34 88888.00 2007-01-14 07:58:32.403 014 18187.32 69.28 52688.38 88888.00 2007-01-14 07:58:32.903 014 18187.41 69.33 52688.40 88888.00 2007-01-14 07:58:33.403 014 18187.47 69.29 52688.43 88888.00 2007-01-14 07:58:33.903 014 18187.39 69.36 52688.42 88888.00 2007-01-14 07:58:34.403 014 18187.33 69.36 52688.40 88888.00 2007-01-14 07:58:34.903 014 18187.21 69.36 52688.48 88888.00 2007-01-14 07:58:35.403 014 18187.30 69.31 52688.37 88888.00 2007-01-14 07:58:35.903 014 18187.40 69.26 52688.37 88888.00 2007-01-14 07:58:36.403 014 18187.39 69.24 52688.32 88888.00 2007-01-14 07:58:36.903 014 18187.38 69.24 52688.31 88888.00 2007-01-14 07:58:37.403 014 18187.38 69.30 52688.25 88888.00 2007-01-14 07:58:37.903 014 18187.32 69.26 52688.35 88888.00 2007-01-14 07:58:38.403 014 18187.32 69.31 52688.35 88888.00 2007-01-14 07:58:38.903 014 18187.41 69.33 52688.21 88888.00 2007-01-14 07:58:39.403 014 18187.43 69.33 52688.25 88888.00 2007-01-14 07:58:39.903 014 18187.38 69.34 52688.31 88888.00 2007-01-14 07:58:40.403 014 18187.43 69.35 52688.36 88888.00 2007-01-14 07:58:40.903 014 18187.49 69.35 52688.33 88888.00 2007-01-14 07:58:41.403 014 18187.44 69.39 52688.24 88888.00 2007-01-14 07:58:41.903 014 18187.33 69.35 52688.42 88888.00 2007-01-14 07:58:42.403 014 18187.25 69.34 52688.43 88888.00 2007-01-14 07:58:42.903 014 18187.25 69.34 52688.29 88888.00 2007-01-14 07:58:43.403 014 18187.22 69.28 52688.39 88888.00 2007-01-14 07:58:43.903 014 18187.25 69.29 52688.44 88888.00 2007-01-14 07:58:44.403 014 18187.30 69.21 52688.54 88888.00 2007-01-14 07:58:44.903 014 18187.35 69.18 52688.62 88888.00 2007-01-14 07:58:45.403 014 18187.31 69.18 52688.43 88888.00 2007-01-14 07:58:45.903 014 18187.28 69.21 52688.47 88888.00 2007-01-14 07:58:46.403 014 18187.27 69.15 52688.45 88888.00 2007-01-14 07:58:46.903 014 18187.33 69.31 52688.43 88888.00 2007-01-14 07:58:47.403 014 18187.48 69.37 52688.45 88888.00 2007-01-14 07:58:47.903 014 18187.43 69.38 52688.51 88888.00 2007-01-14 07:58:48.403 014 18187.43 69.40 52688.45 88888.00 2007-01-14 07:58:48.903 014 18187.41 69.32 52688.48 88888.00 2007-01-14 07:58:49.403 014 18187.50 69.30 52688.56 88888.00 2007-01-14 07:58:49.903 014 18187.44 69.22 52688.51 88888.00 2007-01-14 07:58:50.403 014 18187.39 69.30 52688.56 88888.00 2007-01-14 07:58:50.903 014 18187.33 69.36 52688.60 88888.00 2007-01-14 07:58:51.403 014 18187.40 69.25 52688.49 88888.00 2007-01-14 07:58:51.903 014 18187.43 69.26 52688.47 88888.00 2007-01-14 07:58:52.403 014 18187.32 69.31 52688.44 88888.00 2007-01-14 07:58:52.903 014 18187.33 69.29 52688.39 88888.00 2007-01-14 07:58:53.403 014 18187.42 69.28 52688.31 88888.00 2007-01-14 07:58:53.903 014 18187.36 69.33 52688.29 88888.00 2007-01-14 07:58:54.403 014 18187.30 69.40 52688.36 88888.00 2007-01-14 07:58:54.903 014 18187.31 69.44 52688.29 88888.00 2007-01-14 07:58:55.403 014 18187.46 69.38 52688.23 88888.00 2007-01-14 07:58:55.903 014 18187.38 69.36 52688.25 88888.00 2007-01-14 07:58:56.403 014 18187.37 69.31 52688.29 88888.00 2007-01-14 07:58:56.903 014 18187.46 69.35 52688.23 88888.00 2007-01-14 07:58:57.403 014 18187.44 69.37 52688.25 88888.00 2007-01-14 07:58:57.903 014 18187.42 69.24 52688.24 88888.00 2007-01-14 07:58:58.403 014 18187.47 69.31 52688.29 88888.00 2007-01-14 07:58:58.903 014 18187.49 69.42 52688.28 88888.00 2007-01-14 07:58:59.403 014 18187.46 69.44 52688.21 88888.00 2007-01-14 07:58:59.903 014 18187.46 69.47 52688.31 88888.00 2007-01-14 07:59:00.403 014 18187.43 69.44 52688.21 88888.00 2007-01-14 07:59:00.903 014 18187.43 69.35 52688.22 88888.00 2007-01-14 07:59:01.403 014 18187.53 69.33 52688.31 88888.00 2007-01-14 07:59:01.903 014 18187.47 69.35 52688.27 88888.00 2007-01-14 07:59:02.403 014 18187.51 69.40 52688.32 88888.00 2007-01-14 07:59:02.903 014 18187.53 69.42 52688.33 88888.00 2007-01-14 07:59:03.403 014 18187.48 69.48 52688.34 88888.00 2007-01-14 07:59:03.903 014 18187.44 69.48 52688.28 88888.00 2007-01-14 07:59:04.403 014 18187.58 69.44 52688.38 88888.00 2007-01-14 07:59:04.903 014 18187.62 69.37 52688.49 88888.00 2007-01-14 07:59:05.403 014 18187.49 69.45 52688.40 88888.00 2007-01-14 07:59:05.903 014 18187.44 69.52 52688.34 88888.00 2007-01-14 07:59:06.403 014 18187.49 69.46 52688.32 88888.00 2007-01-14 07:59:06.903 014 18187.47 69.44 52688.28 88888.00 2007-01-14 07:59:07.403 014 18187.41 69.38 52688.29 88888.00 2007-01-14 07:59:07.903 014 18187.44 69.36 52688.16 88888.00 2007-01-14 07:59:08.403 014 18187.40 69.38 52688.17 88888.00 2007-01-14 07:59:08.903 014 18187.43 69.42 52688.27 88888.00 2007-01-14 07:59:09.403 014 18187.42 69.32 52688.34 88888.00 2007-01-14 07:59:09.903 014 18187.56 69.29 52688.36 88888.00 2007-01-14 07:59:10.403 014 18187.48 69.32 52688.25 88888.00 2007-01-14 07:59:10.903 014 18187.54 69.31 52688.20 88888.00 2007-01-14 07:59:11.403 014 18187.53 69.28 52688.22 88888.00 2007-01-14 07:59:11.903 014 18187.53 69.28 52688.31 88888.00 2007-01-14 07:59:12.403 014 18187.61 69.40 52688.25 88888.00 2007-01-14 07:59:12.903 014 18187.48 69.44 52688.19 88888.00 2007-01-14 07:59:13.403 014 18187.53 69.43 52688.17 88888.00 2007-01-14 07:59:13.903 014 18187.50 69.40 52688.24 88888.00 2007-01-14 07:59:14.403 014 18187.47 69.36 52688.17 88888.00 2007-01-14 07:59:14.903 014 18187.49 69.37 52688.09 88888.00 2007-01-14 07:59:15.403 014 18187.51 69.35 52688.08 88888.00 2007-01-14 07:59:15.903 014 18187.58 69.29 52688.00 88888.00 2007-01-14 07:59:16.403 014 18187.48 69.37 52688.08 88888.00 2007-01-14 07:59:16.903 014 18187.42 69.42 52688.11 88888.00 2007-01-14 07:59:17.403 014 18187.52 69.42 52688.14 88888.00 2007-01-14 07:59:17.903 014 18187.62 69.26 52688.13 88888.00 2007-01-14 07:59:18.403 014 18187.61 69.24 52688.13 88888.00 2007-01-14 07:59:18.903 014 18187.60 69.31 52688.12 88888.00 2007-01-14 07:59:19.403 014 18187.57 69.32 52688.08 88888.00 2007-01-14 07:59:19.903 014 18187.57 69.37 52688.09 88888.00 2007-01-14 07:59:20.403 014 18187.50 69.40 52688.16 88888.00 2007-01-14 07:59:20.903 014 18187.54 69.42 52688.09 88888.00 2007-01-14 07:59:21.403 014 18187.60 69.38 52688.15 88888.00 2007-01-14 07:59:21.903 014 18187.57 69.40 52688.17 88888.00 2007-01-14 07:59:22.403 014 18187.47 69.35 52688.16 88888.00 2007-01-14 07:59:22.903 014 18187.54 69.38 52688.20 88888.00 2007-01-14 07:59:23.403 014 18187.62 69.29 52688.25 88888.00 2007-01-14 07:59:23.903 014 18187.64 69.24 52688.25 88888.00 2007-01-14 07:59:24.403 014 18187.71 69.24 52688.31 88888.00 2007-01-14 07:59:24.903 014 18187.67 69.32 52688.25 88888.00 2007-01-14 07:59:25.403 014 18187.59 69.29 52688.15 88888.00 2007-01-14 07:59:25.903 014 18187.57 69.24 52688.10 88888.00 2007-01-14 07:59:26.403 014 18187.50 69.28 52688.16 88888.00 2007-01-14 07:59:26.903 014 18187.57 69.32 52688.12 88888.00 2007-01-14 07:59:27.403 014 18187.53 69.37 52688.09 88888.00 2007-01-14 07:59:27.903 014 18187.49 69.34 52688.11 88888.00 2007-01-14 07:59:28.403 014 18187.44 69.33 52688.17 88888.00 2007-01-14 07:59:28.903 014 18187.38 69.35 52688.24 88888.00 2007-01-14 07:59:29.403 014 18187.33 69.31 52688.23 88888.00 2007-01-14 07:59:29.903 014 18187.41 69.29 52688.16 88888.00 2007-01-14 07:59:30.403 014 18187.37 69.30 52688.13 88888.00 2007-01-14 07:59:30.903 014 18187.41 69.30 52688.24 88888.00 2007-01-14 07:59:31.403 014 18187.50 69.30 52688.27 88888.00 2007-01-14 07:59:31.903 014 18187.53 69.35 52688.26 88888.00 2007-01-14 07:59:32.403 014 18187.51 69.34 52688.25 88888.00 2007-01-14 07:59:32.903 014 18187.59 69.29 52688.25 88888.00 2007-01-14 07:59:33.403 014 18187.64 69.28 52688.32 88888.00 2007-01-14 07:59:33.903 014 18187.54 69.29 52688.42 88888.00 2007-01-14 07:59:34.403 014 18187.50 69.23 52688.36 88888.00 2007-01-14 07:59:34.903 014 18187.41 69.29 52688.33 88888.00 2007-01-14 07:59:35.403 014 18187.56 69.38 52688.21 88888.00 2007-01-14 07:59:35.903 014 18187.56 69.25 52688.15 88888.00 2007-01-14 07:59:36.403 014 18187.50 69.22 52688.13 88888.00 2007-01-14 07:59:36.903 014 18187.48 69.28 52688.20 88888.00 2007-01-14 07:59:37.403 014 18187.50 69.30 52688.23 88888.00 2007-01-14 07:59:37.903 014 18187.48 69.35 52688.33 88888.00 2007-01-14 07:59:38.403 014 18187.44 69.38 52688.26 88888.00 2007-01-14 07:59:38.903 014 18187.40 69.41 52688.21 88888.00 2007-01-14 07:59:39.403 014 18187.33 69.39 52688.19 88888.00 2007-01-14 07:59:39.903 014 18187.33 69.39 52688.13 88888.00 2007-01-14 07:59:40.403 014 18187.36 69.42 52688.20 88888.00 2007-01-14 07:59:40.903 014 18187.47 69.32 52688.38 88888.00 2007-01-14 07:59:41.403 014 18187.52 69.30 52688.36 88888.00 2007-01-14 07:59:41.903 014 18187.43 69.37 52688.31 88888.00 2007-01-14 07:59:42.403 014 18187.36 69.36 52688.23 88888.00 2007-01-14 07:59:42.903 014 18187.37 69.33 52688.17 88888.00 2007-01-14 07:59:43.403 014 18187.36 69.39 52688.25 88888.00 2007-01-14 07:59:43.903 014 18187.46 69.34 52688.25 88888.00 2007-01-14 07:59:44.403 014 18187.51 69.31 52688.29 88888.00 2007-01-14 07:59:44.903 014 18187.54 69.38 52688.34 88888.00 2007-01-14 07:59:45.403 014 18187.50 69.38 52688.27 88888.00 2007-01-14 07:59:45.903 014 18187.51 69.35 52688.19 88888.00 2007-01-14 07:59:46.403 014 18187.54 69.35 52688.09 88888.00 2007-01-14 07:59:46.903 014 18187.60 69.40 52688.12 88888.00 2007-01-14 07:59:47.403 014 18187.56 69.36 52688.22 88888.00 2007-01-14 07:59:47.903 014 18187.50 69.34 52688.24 88888.00 2007-01-14 07:59:48.403 014 18187.50 69.38 52688.16 88888.00 2007-01-14 07:59:48.903 014 18187.58 69.46 52688.20 88888.00 2007-01-14 07:59:49.403 014 18187.65 69.44 52688.19 88888.00 2007-01-14 07:59:49.903 014 18187.59 69.31 52688.24 88888.00 2007-01-14 07:59:50.403 014 18187.54 69.30 52688.16 88888.00 2007-01-14 07:59:50.903 014 18187.60 69.29 52688.17 88888.00 2007-01-14 07:59:51.403 014 18187.70 69.12 52688.23 88888.00 2007-01-14 07:59:51.903 014 18187.61 69.21 52688.19 88888.00 2007-01-14 07:59:52.403 014 18187.71 69.34 52688.29 88888.00 2007-01-14 07:59:52.903 014 18187.67 69.36 52688.14 88888.00 2007-01-14 07:59:53.403 014 18187.67 69.33 52688.13 88888.00 2007-01-14 07:59:53.903 014 18187.56 69.37 52688.28 88888.00 2007-01-14 07:59:54.403 014 18187.47 69.29 52688.23 88888.00 2007-01-14 07:59:54.903 014 18187.50 69.26 52688.26 88888.00 2007-01-14 07:59:55.403 014 18187.50 69.31 52688.20 88888.00 2007-01-14 07:59:55.903 014 18187.53 69.14 52688.15 88888.00 2007-01-14 07:59:56.403 014 18187.58 69.23 52688.17 88888.00 2007-01-14 07:59:56.903 014 18187.57 69.25 52688.20 88888.00 2007-01-14 07:59:57.403 014 18187.59 69.22 52688.14 88888.00 2007-01-14 07:59:57.903 014 18187.57 69.30 52688.09 88888.00 2007-01-14 07:59:58.403 014 18187.59 69.33 52688.08 88888.00 2007-01-14 07:59:58.903 014 18187.61 69.29 52688.16 88888.00 2007-01-14 07:59:59.403 014 18187.60 69.23 52688.22 88888.00 2007-01-14 07:59:59.903 014 18187.59 69.22 52688.26 88888.00 2007-01-14 08:00:00.403 014 18187.65 69.26 52688.26 88888.00 2007-01-14 08:00:00.903 014 18187.67 69.22 52688.28 88888.00 2007-01-14 08:00:01.403 014 18187.72 69.18 52688.19 88888.00 2007-01-14 08:00:01.903 014 18187.71 69.20 52688.16 88888.00 2007-01-14 08:00:02.403 014 18187.67 69.23 52688.20 88888.00 2007-01-14 08:00:02.903 014 18187.72 69.19 52688.16 88888.00 2007-01-14 08:00:03.403 014 18187.74 69.21 52688.13 88888.00 2007-01-14 08:00:03.903 014 18187.71 69.23 52688.28 88888.00 2007-01-14 08:00:04.403 014 18187.69 69.26 52688.33 88888.00 2007-01-14 08:00:04.903 014 18187.70 69.29 52688.37 88888.00 2007-01-14 08:00:05.403 014 18187.61 69.32 52688.31 88888.00 2007-01-14 08:00:05.903 014 18187.61 69.38 52688.27 88888.00 2007-01-14 08:00:06.403 014 18187.62 69.34 52688.25 88888.00 2007-01-14 08:00:06.903 014 18187.74 69.33 52688.24 88888.00 2007-01-14 08:00:07.403 014 18187.83 69.32 52688.33 88888.00 2007-01-14 08:00:07.903 014 18187.75 69.38 52688.33 88888.00 2007-01-14 08:00:08.403 014 18187.62 69.40 52688.28 88888.00 2007-01-14 08:00:08.903 014 18187.57 69.38 52688.20 88888.00 2007-01-14 08:00:09.403 014 18187.49 69.41 52688.15 88888.00 2007-01-14 08:00:09.903 014 18187.60 69.39 52688.06 88888.00 2007-01-14 08:00:10.403 014 18187.60 69.34 52688.09 88888.00 2007-01-14 08:00:10.903 014 18187.63 69.25 52688.21 88888.00 2007-01-14 08:00:11.403 014 18187.63 69.25 52688.23 88888.00 2007-01-14 08:00:11.903 014 18187.70 69.19 52688.19 88888.00 2007-01-14 08:00:12.403 014 18187.63 69.16 52688.19 88888.00 2007-01-14 08:00:12.903 014 18187.72 69.12 52688.21 88888.00 2007-01-14 08:00:13.403 014 18187.72 69.12 52688.14 88888.00 2007-01-14 08:00:13.903 014 18187.76 69.11 52688.09 88888.00 2007-01-14 08:00:14.403 014 18187.81 69.12 52688.16 88888.00 2007-01-14 08:00:14.903 014 18187.70 69.18 52688.08 88888.00 2007-01-14 08:00:15.403 014 18187.64 69.24 52688.13 88888.00 2007-01-14 08:00:15.903 014 18187.64 69.30 52688.19 88888.00 2007-01-14 08:00:16.403 014 18187.57 69.25 52688.11 88888.00 2007-01-14 08:00:16.903 014 18187.59 69.19 52687.99 88888.00 2007-01-14 08:00:17.403 014 18187.69 69.29 52688.04 88888.00 2007-01-14 08:00:17.903 014 18187.70 69.41 52688.09 88888.00 2007-01-14 08:00:18.403 014 18187.64 69.43 52688.09 88888.00 2007-01-14 08:00:18.903 014 18187.62 69.37 52688.00 88888.00 2007-01-14 08:00:19.403 014 18187.62 69.31 52687.88 88888.00 2007-01-14 08:00:19.903 014 18187.62 69.28 52687.97 88888.00 2007-01-14 08:00:20.403 014 18187.63 69.26 52688.03 88888.00 2007-01-14 08:00:20.903 014 18187.60 69.31 52688.14 88888.00 2007-01-14 08:00:21.403 014 18187.68 69.44 52688.15 88888.00 2007-01-14 08:00:21.903 014 18187.59 69.46 52688.20 88888.00 2007-01-14 08:00:22.403 014 18187.57 69.48 52688.29 88888.00 2007-01-14 08:00:22.903 014 18187.58 69.38 52688.23 88888.00 2007-01-14 08:00:23.403 014 18187.57 69.37 52688.19 88888.00 2007-01-14 08:00:23.903 014 18187.60 69.35 52688.33 88888.00 2007-01-14 08:00:24.403 014 18187.72 69.37 52688.33 88888.00 2007-01-14 08:00:24.903 014 18187.76 69.34 52688.24 88888.00 2007-01-14 08:00:25.403 014 18187.64 69.40 52688.17 88888.00 2007-01-14 08:00:25.903 014 18187.70 69.31 52688.21 88888.00 2007-01-14 08:00:26.403 014 18187.79 69.32 52688.25 88888.00 2007-01-14 08:00:26.903 014 18187.78 69.33 52688.28 88888.00 2007-01-14 08:00:27.403 014 18187.78 69.41 52688.37 88888.00 2007-01-14 08:00:27.903 014 18187.71 69.42 52688.33 88888.00 2007-01-14 08:00:28.403 014 18187.62 69.36 52688.28 88888.00 2007-01-14 08:00:28.903 014 18187.68 69.31 52688.23 88888.00 2007-01-14 08:00:29.403 014 18187.65 69.34 52688.14 88888.00 2007-01-14 08:00:29.903 014 18187.60 69.31 52688.23 88888.00 2007-01-14 08:00:30.403 014 18187.61 69.31 52688.35 88888.00 2007-01-14 08:00:30.903 014 18187.65 69.39 52688.28 88888.00 2007-01-14 08:00:31.403 014 18187.73 69.40 52688.25 88888.00 2007-01-14 08:00:31.903 014 18187.78 69.31 52688.21 88888.00 2007-01-14 08:00:32.403 014 18187.76 69.32 52688.21 88888.00 2007-01-14 08:00:32.903 014 18187.60 69.39 52688.20 88888.00 2007-01-14 08:00:33.403 014 18187.69 69.40 52688.20 88888.00 2007-01-14 08:00:33.903 014 18187.72 69.31 52688.22 88888.00 2007-01-14 08:00:34.403 014 18187.73 69.30 52688.23 88888.00 2007-01-14 08:00:34.903 014 18187.72 69.35 52688.24 88888.00 2007-01-14 08:00:35.403 014 18187.68 69.44 52688.23 88888.00 2007-01-14 08:00:35.903 014 18187.59 69.38 52688.27 88888.00 2007-01-14 08:00:36.403 014 18187.57 69.37 52688.20 88888.00 2007-01-14 08:00:36.903 014 18187.64 69.38 52688.08 88888.00 2007-01-14 08:00:37.403 014 18187.63 69.33 52688.15 88888.00 2007-01-14 08:00:37.903 014 18187.63 69.36 52688.15 88888.00 2007-01-14 08:00:38.403 014 18187.52 69.33 52688.15 88888.00 2007-01-14 08:00:38.903 014 18187.58 69.28 52688.10 88888.00 2007-01-14 08:00:39.403 014 18187.67 69.34 52688.17 88888.00 2007-01-14 08:00:39.903 014 18187.62 69.33 52688.11 88888.00 2007-01-14 08:00:40.403 014 18187.56 69.36 52688.09 88888.00 2007-01-14 08:00:40.903 014 18187.60 69.42 52688.13 88888.00 2007-01-14 08:00:41.403 014 18187.69 69.42 52688.00 88888.00 2007-01-14 08:00:41.903 014 18187.73 69.31 52688.04 88888.00 2007-01-14 08:00:42.403 014 18187.70 69.26 52688.14 88888.00 2007-01-14 08:00:42.903 014 18187.71 69.19 52688.17 88888.00 2007-01-14 08:00:43.403 014 18187.57 69.23 52688.19 88888.00 2007-01-14 08:00:43.903 014 18187.52 69.34 52688.29 88888.00 2007-01-14 08:00:44.403 014 18187.53 69.37 52688.25 88888.00 2007-01-14 08:00:44.903 014 18187.62 69.30 52688.21 88888.00 2007-01-14 08:00:45.403 014 18187.58 69.35 52688.08 88888.00 2007-01-14 08:00:45.903 014 18187.71 69.38 52688.10 88888.00 2007-01-14 08:00:46.403 014 18187.72 69.30 52688.12 88888.00 2007-01-14 08:00:46.903 014 18187.64 69.24 52688.21 88888.00 2007-01-14 08:00:47.403 014 18187.68 69.25 52688.20 88888.00 2007-01-14 08:00:47.903 014 18187.68 69.20 52688.22 88888.00 2007-01-14 08:00:48.403 014 18187.71 69.20 52688.26 88888.00 2007-01-14 08:00:48.903 014 18187.65 69.17 52688.35 88888.00 2007-01-14 08:00:49.403 014 18187.65 69.17 52688.34 88888.00 2007-01-14 08:00:49.903 014 18187.57 69.19 52688.31 88888.00 2007-01-14 08:00:50.403 014 18187.67 69.19 52688.25 88888.00 2007-01-14 08:00:50.903 014 18187.73 69.17 52688.34 88888.00 2007-01-14 08:00:51.403 014 18187.58 69.17 52688.42 88888.00 2007-01-14 08:00:51.903 014 18187.58 69.18 52688.36 88888.00 2007-01-14 08:00:52.403 014 18187.51 69.19 52688.24 88888.00 2007-01-14 08:00:52.903 014 18187.51 69.19 52688.14 88888.00 2007-01-14 08:00:53.403 014 18187.44 69.20 52688.26 88888.00 2007-01-14 08:00:53.903 014 18187.49 69.35 52688.22 88888.00 2007-01-14 08:00:54.403 014 18187.49 69.33 52688.20 88888.00 2007-01-14 08:00:54.903 014 18187.43 69.32 52688.19 88888.00 2007-01-14 08:00:55.403 014 18187.40 69.25 52688.10 88888.00 2007-01-14 08:00:55.903 014 18187.31 69.19 52688.04 88888.00 2007-01-14 08:00:56.403 014 18187.38 69.20 52688.17 88888.00 2007-01-14 08:00:56.903 014 18187.46 69.23 52688.27 88888.00 2007-01-14 08:00:57.403 014 18187.54 69.28 52688.24 88888.00 2007-01-14 08:00:57.903 014 18187.70 69.29 52688.13 88888.00 2007-01-14 08:00:58.403 014 18187.63 69.28 52688.14 88888.00 2007-01-14 08:00:58.903 014 18187.63 69.34 52688.10 88888.00 2007-01-14 08:00:59.403 014 18187.61 69.31 52688.00 88888.00 2007-01-14 08:00:59.903 014 18187.54 69.30 52688.03 88888.00 2007-01-14 08:01:00.403 014 18187.51 69.29 52688.04 88888.00 2007-01-14 08:01:00.903 014 18187.61 69.29 52688.03 88888.00 2007-01-14 08:01:01.403 014 18187.57 69.35 52688.03 88888.00 2007-01-14 08:01:01.903 014 18187.60 69.35 52688.10 88888.00 2007-01-14 08:01:02.403 014 18187.69 69.32 52688.17 88888.00 2007-01-14 08:01:02.903 014 18187.68 69.32 52688.20 88888.00 2007-01-14 08:01:03.403 014 18187.67 69.31 52688.14 88888.00 2007-01-14 08:01:03.903 014 18187.64 69.29 52688.08 88888.00 2007-01-14 08:01:04.403 014 18187.73 69.30 52688.03 88888.00 2007-01-14 08:01:04.903 014 18187.78 69.41 52687.91 88888.00 2007-01-14 08:01:05.403 014 18187.80 69.46 52687.94 88888.00 2007-01-14 08:01:05.903 014 18187.76 69.51 52687.99 88888.00 2007-01-14 08:01:06.403 014 18187.73 69.53 52687.93 88888.00 2007-01-14 08:01:06.903 014 18187.71 69.43 52687.99 88888.00 2007-01-14 08:01:07.403 014 18187.71 69.37 52687.98 88888.00 2007-01-14 08:01:07.903 014 18187.75 69.38 52688.06 88888.00 2007-01-14 08:01:08.403 014 18187.76 69.41 52688.15 88888.00 2007-01-14 08:01:08.903 014 18187.73 69.36 52688.17 88888.00 2007-01-14 08:01:09.403 014 18187.67 69.32 52688.19 88888.00 2007-01-14 08:01:09.903 014 18187.52 69.30 52687.99 88888.00 2007-01-14 08:01:10.403 014 18187.56 69.29 52687.97 88888.00 2007-01-14 08:01:10.903 014 18187.61 69.21 52687.93 88888.00 2007-01-14 08:01:11.403 014 18187.52 69.28 52687.96 88888.00 2007-01-14 08:01:11.903 014 18187.44 69.31 52687.97 88888.00 2007-01-14 08:01:12.403 014 18187.60 69.26 52687.99 88888.00 2007-01-14 08:01:12.903 014 18187.70 69.22 52687.98 88888.00 2007-01-14 08:01:13.403 014 18187.54 69.21 52688.11 88888.00 2007-01-14 08:01:13.903 014 18187.46 69.20 52688.11 88888.00 2007-01-14 08:01:14.403 014 18187.52 69.16 52688.13 88888.00 2007-01-14 08:01:14.903 014 18187.60 69.19 52688.15 88888.00 2007-01-14 08:01:15.403 014 18187.70 69.23 52688.13 88888.00 2007-01-14 08:01:15.903 014 18187.63 69.25 52688.10 88888.00 2007-01-14 08:01:16.403 014 18187.65 69.32 52688.02 88888.00 2007-01-14 08:01:16.903 014 18187.70 69.30 52688.01 88888.00 2007-01-14 08:01:17.403 014 18187.70 69.31 52688.05 88888.00 2007-01-14 08:01:17.903 014 18187.53 69.24 52688.04 88888.00 2007-01-14 08:01:18.403 014 18187.60 69.20 52687.99 88888.00 2007-01-14 08:01:18.903 014 18187.60 69.17 52687.88 88888.00 2007-01-14 08:01:19.403 014 18187.63 69.17 52687.91 88888.00 2007-01-14 08:01:19.903 014 18187.70 69.17 52688.03 88888.00 2007-01-14 08:01:20.403 014 18187.61 69.22 52688.01 88888.00 2007-01-14 08:01:20.903 014 18187.54 69.29 52687.91 88888.00 2007-01-14 08:01:21.403 014 18187.63 69.24 52687.93 88888.00 2007-01-14 08:01:21.903 014 18187.70 69.24 52687.90 88888.00 2007-01-14 08:01:22.403 014 18187.75 69.25 52687.80 88888.00 2007-01-14 08:01:22.903 014 18187.74 69.21 52687.78 88888.00 2007-01-14 08:01:23.403 014 18187.74 69.14 52687.84 88888.00 2007-01-14 08:01:23.903 014 18187.68 69.11 52687.90 88888.00 2007-01-14 08:01:24.403 014 18187.69 69.11 52687.93 88888.00 2007-01-14 08:01:24.903 014 18187.67 69.10 52688.08 88888.00 2007-01-14 08:01:25.403 014 18187.69 69.20 52688.13 88888.00 2007-01-14 08:01:25.903 014 18187.72 69.21 52688.08 88888.00 2007-01-14 08:01:26.403 014 18187.69 69.23 52688.06 88888.00 2007-01-14 08:01:26.903 014 18187.67 69.37 52688.11 88888.00 2007-01-14 08:01:27.403 014 18187.79 69.37 52688.14 88888.00 2007-01-14 08:01:27.903 014 18187.93 69.35 52688.28 88888.00 2007-01-14 08:01:28.403 014 18187.93 69.32 52688.25 88888.00 2007-01-14 08:01:28.903 014 18187.83 69.30 52688.29 88888.00 2007-01-14 08:01:29.403 014 18187.78 69.22 52688.21 88888.00 2007-01-14 08:01:29.903 014 18187.79 69.28 52688.14 88888.00 2007-01-14 08:01:30.403 014 18187.69 69.30 52688.09 88888.00 2007-01-14 08:01:30.903 014 18187.65 69.30 52688.11 88888.00 2007-01-14 08:01:31.403 014 18187.82 69.37 52688.08 88888.00 2007-01-14 08:01:31.903 014 18187.86 69.38 52687.98 88888.00 2007-01-14 08:01:32.403 014 18187.91 69.38 52688.05 88888.00 2007-01-14 08:01:32.903 014 18187.81 69.35 52688.15 88888.00 2007-01-14 08:01:33.403 014 18187.82 69.33 52688.13 88888.00 2007-01-14 08:01:33.903 014 18187.76 69.38 52688.14 88888.00 2007-01-14 08:01:34.403 014 18187.79 69.31 52688.19 88888.00 2007-01-14 08:01:34.903 014 18187.78 69.21 52688.13 88888.00 2007-01-14 08:01:35.403 014 18187.67 69.25 52688.13 88888.00 2007-01-14 08:01:35.903 014 18187.67 69.23 52688.19 88888.00 2007-01-14 08:01:36.403 014 18187.67 69.32 52688.13 88888.00 2007-01-14 08:01:36.903 014 18187.79 69.30 52688.06 88888.00 2007-01-14 08:01:37.403 014 18187.81 69.34 52688.01 88888.00 2007-01-14 08:01:37.903 014 18187.68 69.44 52688.06 88888.00 2007-01-14 08:01:38.403 014 18187.62 69.44 52688.05 88888.00 2007-01-14 08:01:38.903 014 18187.81 69.41 52688.04 88888.00 2007-01-14 08:01:39.403 014 18187.70 69.43 52687.94 88888.00 2007-01-14 08:01:39.903 014 18187.67 69.44 52688.08 88888.00 2007-01-14 08:01:40.403 014 18187.78 69.45 52688.09 88888.00 2007-01-14 08:01:40.903 014 18187.78 69.40 52688.00 88888.00 2007-01-14 08:01:41.403 014 18187.59 69.37 52688.01 88888.00 2007-01-14 08:01:41.903 014 18187.60 69.42 52687.90 88888.00 2007-01-14 08:01:42.403 014 18187.70 69.47 52687.93 88888.00 2007-01-14 08:01:42.903 014 18187.79 69.48 52687.97 88888.00 2007-01-14 08:01:43.403 014 18187.79 69.51 52687.90 88888.00 2007-01-14 08:01:43.903 014 18187.79 69.49 52687.88 88888.00 2007-01-14 08:01:44.403 014 18187.71 69.33 52687.94 88888.00 2007-01-14 08:01:44.903 014 18187.71 69.31 52688.05 88888.00 2007-01-14 08:01:45.403 014 18187.76 69.25 52688.14 88888.00 2007-01-14 08:01:45.903 014 18187.73 69.38 52688.11 88888.00 2007-01-14 08:01:46.403 014 18187.69 69.47 52688.06 88888.00 2007-01-14 08:01:46.903 014 18187.70 69.46 52688.09 88888.00 2007-01-14 08:01:47.403 014 18187.70 69.48 52688.03 88888.00 2007-01-14 08:01:47.903 014 18187.80 69.44 52687.98 88888.00 2007-01-14 08:01:48.403 014 18187.70 69.41 52687.96 88888.00 2007-01-14 08:01:48.903 014 18187.71 69.40 52687.99 88888.00 2007-01-14 08:01:49.403 014 18187.62 69.37 52688.05 88888.00 2007-01-14 08:01:49.903 014 18187.62 69.40 52687.89 88888.00 2007-01-14 08:01:50.403 014 18187.67 69.40 52687.89 88888.00 2007-01-14 08:01:50.903 014 18187.61 69.46 52688.02 88888.00 2007-01-14 08:01:51.403 014 18187.53 69.47 52687.98 88888.00 2007-01-14 08:01:51.903 014 18187.65 69.54 52688.01 88888.00 2007-01-14 08:01:52.403 014 18187.63 69.53 52688.04 88888.00 2007-01-14 08:01:52.903 014 18187.62 69.49 52688.04 88888.00 2007-01-14 08:01:53.403 014 18187.76 69.43 52687.99 88888.00 2007-01-14 08:01:53.903 014 18187.72 69.40 52687.89 88888.00 2007-01-14 08:01:54.403 014 18187.68 69.38 52687.94 88888.00 2007-01-14 08:01:54.903 014 18187.73 69.42 52687.97 88888.00 2007-01-14 08:01:55.403 014 18187.57 69.42 52687.98 88888.00 2007-01-14 08:01:55.903 014 18187.59 69.35 52688.05 88888.00 2007-01-14 08:01:56.403 014 18187.67 69.28 52688.04 88888.00 2007-01-14 08:01:56.903 014 18187.62 69.32 52688.14 88888.00 2007-01-14 08:01:57.403 014 18187.54 69.43 52688.21 88888.00 2007-01-14 08:01:57.903 014 18187.70 69.43 52688.19 88888.00 2007-01-14 08:01:58.403 014 18187.80 69.40 52688.25 88888.00 2007-01-14 08:01:58.903 014 18187.75 69.46 52688.27 88888.00 2007-01-14 08:01:59.403 014 18187.63 69.41 52688.21 88888.00 2007-01-14 08:01:59.903 014 18187.70 69.41 52688.24 88888.00 2007-01-14 08:02:00.403 014 18187.56 69.47 52688.22 88888.00 2007-01-14 08:02:00.903 014 18187.48 69.45 52688.16 88888.00 2007-01-14 08:02:01.403 014 18187.50 69.45 52688.27 88888.00 2007-01-14 08:02:01.903 014 18187.44 69.44 52688.23 88888.00 2007-01-14 08:02:02.403 014 18187.49 69.48 52688.19 88888.00 2007-01-14 08:02:02.903 014 18187.44 69.55 52688.17 88888.00 2007-01-14 08:02:03.403 014 18187.47 69.49 52688.09 88888.00 2007-01-14 08:02:03.903 014 18187.47 69.45 52688.05 88888.00 2007-01-14 08:02:04.403 014 18187.59 69.40 52687.99 88888.00 2007-01-14 08:02:04.903 014 18187.58 69.38 52688.00 88888.00 2007-01-14 08:02:05.403 014 18187.49 69.40 52688.05 88888.00 2007-01-14 08:02:05.903 014 18187.51 69.45 52688.08 88888.00 2007-01-14 08:02:06.403 014 18187.44 69.47 52688.11 88888.00 2007-01-14 08:02:06.903 014 18187.46 69.40 52688.15 88888.00 2007-01-14 08:02:07.403 014 18187.47 69.29 52688.13 88888.00 2007-01-14 08:02:07.903 014 18187.50 69.23 52687.91 88888.00 2007-01-14 08:02:08.403 014 18187.53 69.23 52687.80 88888.00 2007-01-14 08:02:08.903 014 18187.43 69.34 52687.96 88888.00 2007-01-14 08:02:09.403 014 18187.35 69.40 52688.19 88888.00 2007-01-14 08:02:09.903 014 18187.49 69.35 52688.21 88888.00 2007-01-14 08:02:10.403 014 18187.53 69.31 52688.06 88888.00 2007-01-14 08:02:10.903 014 18187.54 69.30 52687.92 88888.00 2007-01-14 08:02:11.403 014 18187.44 69.28 52687.86 88888.00 2007-01-14 08:02:11.903 014 18187.44 69.29 52687.93 88888.00 2007-01-14 08:02:12.403 014 18187.57 69.32 52688.05 88888.00 2007-01-14 08:02:12.903 014 18187.60 69.37 52688.06 88888.00 2007-01-14 08:02:13.403 014 18187.48 69.34 52687.96 88888.00 2007-01-14 08:02:13.903 014 18187.40 69.29 52687.97 88888.00 2007-01-14 08:02:14.403 014 18187.48 69.32 52687.99 88888.00 2007-01-14 08:02:14.903 014 18187.42 69.25 52688.00 88888.00 2007-01-14 08:02:15.403 014 18187.32 69.26 52688.01 88888.00 2007-01-14 08:02:15.903 014 18187.36 69.23 52687.99 88888.00 2007-01-14 08:02:16.403 014 18187.53 69.24 52687.90 88888.00 2007-01-14 08:02:16.903 014 18187.42 69.33 52687.81 88888.00 2007-01-14 08:02:17.403 014 18187.39 69.34 52687.79 88888.00 2007-01-14 08:02:17.903 014 18187.44 69.32 52687.75 88888.00 2007-01-14 08:02:18.403 014 18187.47 69.35 52687.84 88888.00 2007-01-14 08:02:18.903 014 18187.52 69.33 52687.86 88888.00 2007-01-14 08:02:19.403 014 18187.48 69.29 52687.89 88888.00 2007-01-14 08:02:19.903 014 18187.37 69.30 52687.93 88888.00 2007-01-14 08:02:20.403 014 18187.53 69.35 52687.90 88888.00 2007-01-14 08:02:20.903 014 18187.52 69.37 52687.77 88888.00 2007-01-14 08:02:21.403 014 18187.53 69.36 52687.75 88888.00 2007-01-14 08:02:21.903 014 18187.62 69.35 52687.76 88888.00 2007-01-14 08:02:22.403 014 18187.59 69.34 52687.75 88888.00 2007-01-14 08:02:22.903 014 18187.47 69.32 52687.71 88888.00 2007-01-14 08:02:23.403 014 18187.42 69.28 52687.74 88888.00 2007-01-14 08:02:23.903 014 18187.38 69.32 52687.75 88888.00 2007-01-14 08:02:24.403 014 18187.47 69.31 52687.74 88888.00 2007-01-14 08:02:24.903 014 18187.50 69.33 52687.75 88888.00 2007-01-14 08:02:25.403 014 18187.48 69.31 52687.64 88888.00 2007-01-14 08:02:25.903 014 18187.48 69.23 52687.69 88888.00 2007-01-14 08:02:26.403 014 18187.47 69.29 52687.73 88888.00 2007-01-14 08:02:26.903 014 18187.57 69.19 52687.65 88888.00 2007-01-14 08:02:27.403 014 18187.60 69.26 52687.69 88888.00 2007-01-14 08:02:27.903 014 18187.63 69.32 52687.74 88888.00 2007-01-14 08:02:28.403 014 18187.71 69.26 52687.69 88888.00 2007-01-14 08:02:28.903 014 18187.71 69.28 52687.73 88888.00 2007-01-14 08:02:29.403 014 18187.60 69.25 52687.79 88888.00 2007-01-14 08:02:29.903 014 18187.64 69.24 52687.78 88888.00 2007-01-14 08:02:30.403 014 18187.51 69.24 52687.78 88888.00 2007-01-14 08:02:30.903 014 18187.50 69.21 52687.79 88888.00 2007-01-14 08:02:31.403 014 18187.43 69.21 52687.78 88888.00 2007-01-14 08:02:31.903 014 18187.35 69.18 52687.79 88888.00 2007-01-14 08:02:32.403 014 18187.42 69.13 52687.82 88888.00 2007-01-14 08:02:32.903 014 18187.41 69.14 52687.90 88888.00 2007-01-14 08:02:33.403 014 18187.41 69.24 52687.87 88888.00 2007-01-14 08:02:33.903 014 18187.48 69.24 52687.92 88888.00 2007-01-14 08:02:34.403 014 18187.50 69.20 52687.88 88888.00 2007-01-14 08:02:34.903 014 18187.44 69.23 52687.75 88888.00 2007-01-14 08:02:35.403 014 18187.44 69.19 52687.77 88888.00 2007-01-14 08:02:35.903 014 18187.33 69.18 52687.80 88888.00 2007-01-14 08:02:36.403 014 18187.37 69.28 52687.82 88888.00 2007-01-14 08:02:36.903 014 18187.43 69.30 52687.88 88888.00 2007-01-14 08:02:37.403 014 18187.43 69.17 52687.91 88888.00 2007-01-14 08:02:37.903 014 18187.31 69.11 52687.92 88888.00 2007-01-14 08:02:38.403 014 18187.24 69.15 52687.92 88888.00 2007-01-14 08:02:38.903 014 18187.32 69.16 52687.90 88888.00 2007-01-14 08:02:39.403 014 18187.28 69.17 52687.98 88888.00 2007-01-14 08:02:39.903 014 18187.27 69.17 52688.06 88888.00 2007-01-14 08:02:40.403 014 18187.33 69.22 52688.00 88888.00 2007-01-14 08:02:40.903 014 18187.31 69.25 52687.96 88888.00 2007-01-14 08:02:41.403 014 18187.42 69.24 52687.96 88888.00 2007-01-14 08:02:41.903 014 18187.50 69.24 52687.98 88888.00 2007-01-14 08:02:42.403 014 18187.42 69.30 52687.85 88888.00 2007-01-14 08:02:42.903 014 18187.50 69.33 52687.96 88888.00 2007-01-14 08:02:43.403 014 18187.38 69.30 52687.91 88888.00 2007-01-14 08:02:43.903 014 18187.39 69.36 52687.89 88888.00 2007-01-14 08:02:44.403 014 18187.38 69.30 52687.89 88888.00 2007-01-14 08:02:44.903 014 18187.36 69.20 52687.96 88888.00 2007-01-14 08:02:45.403 014 18187.30 69.30 52687.85 88888.00 2007-01-14 08:02:45.903 014 18187.30 69.28 52687.78 88888.00 2007-01-14 08:02:46.403 014 18187.42 69.20 52687.86 88888.00 2007-01-14 08:02:46.903 014 18187.36 69.22 52688.00 88888.00 2007-01-14 08:02:47.403 014 18187.35 69.24 52688.02 88888.00 2007-01-14 08:02:47.903 014 18187.46 69.29 52688.06 88888.00 2007-01-14 08:02:48.403 014 18187.46 69.30 52688.09 88888.00 2007-01-14 08:02:48.903 014 18187.40 69.22 52688.02 88888.00 2007-01-14 08:02:49.403 014 18187.43 69.29 52688.02 88888.00 2007-01-14 08:02:49.903 014 18187.51 69.22 52688.04 88888.00 2007-01-14 08:02:50.403 014 18187.46 69.18 52688.03 88888.00 2007-01-14 08:02:50.903 014 18187.47 69.17 52688.04 88888.00 2007-01-14 08:02:51.403 014 18187.46 69.19 52688.02 88888.00 2007-01-14 08:02:51.903 014 18187.48 69.15 52688.10 88888.00 2007-01-14 08:02:52.403 014 18187.53 69.14 52688.12 88888.00 2007-01-14 08:02:52.903 014 18187.58 69.19 52688.01 88888.00 2007-01-14 08:02:53.403 014 18187.57 69.19 52687.96 88888.00 2007-01-14 08:02:53.903 014 18187.69 69.21 52687.91 88888.00 2007-01-14 08:02:54.403 014 18187.70 69.29 52687.98 88888.00 2007-01-14 08:02:54.903 014 18187.69 69.32 52687.99 88888.00 2007-01-14 08:02:55.403 014 18187.60 69.38 52688.00 88888.00 2007-01-14 08:02:55.903 014 18187.61 69.33 52688.03 88888.00 2007-01-14 08:02:56.403 014 18187.56 69.25 52687.99 88888.00 2007-01-14 08:02:56.903 014 18187.58 69.21 52688.05 88888.00 2007-01-14 08:02:57.403 014 18187.52 69.22 52687.93 88888.00 2007-01-14 08:02:57.903 014 18187.50 69.21 52687.85 88888.00 2007-01-14 08:02:58.403 014 18187.40 69.15 52687.93 88888.00 2007-01-14 08:02:58.903 014 18187.44 69.16 52688.00 88888.00 2007-01-14 08:02:59.403 014 18187.48 69.19 52688.02 88888.00 2007-01-14 08:02:59.903 014 18187.48 69.21 52687.93 88888.00 2007-01-14 08:03:00.403 014 18187.42 69.23 52687.90 88888.00 2007-01-14 08:03:00.903 014 18187.49 69.24 52687.85 88888.00 2007-01-14 08:03:01.403 014 18187.58 69.28 52687.94 88888.00 2007-01-14 08:03:01.903 014 18187.51 69.32 52687.97 88888.00 2007-01-14 08:03:02.403 014 18187.54 69.24 52688.06 88888.00 2007-01-14 08:03:02.903 014 18187.57 69.18 52688.16 88888.00 2007-01-14 08:03:03.403 014 18187.54 69.15 52688.05 88888.00 2007-01-14 08:03:03.903 014 18187.57 69.11 52688.11 88888.00 2007-01-14 08:03:04.403 014 18187.59 69.06 52688.08 88888.00 2007-01-14 08:03:04.903 014 18187.53 69.09 52687.98 88888.00 2007-01-14 08:03:05.403 014 18187.58 69.12 52688.00 88888.00 2007-01-14 08:03:05.903 014 18187.58 69.11 52687.96 88888.00 2007-01-14 08:03:06.403 014 18187.59 69.11 52687.99 88888.00 2007-01-14 08:03:06.903 014 18187.65 69.17 52688.01 88888.00 2007-01-14 08:03:07.403 014 18187.60 69.24 52688.10 88888.00 2007-01-14 08:03:07.903 014 18187.70 69.22 52688.13 88888.00 2007-01-14 08:03:08.403 014 18187.71 69.29 52688.05 88888.00 2007-01-14 08:03:08.903 014 18187.79 69.26 52687.99 88888.00 2007-01-14 08:03:09.403 014 18187.80 69.26 52687.90 88888.00 2007-01-14 08:03:09.903 014 18187.74 69.24 52687.90 88888.00 2007-01-14 08:03:10.403 014 18187.65 69.24 52687.94 88888.00 2007-01-14 08:03:10.903 014 18187.69 69.19 52687.92 88888.00 2007-01-14 08:03:11.403 014 18187.83 69.18 52687.87 88888.00 2007-01-14 08:03:11.903 014 18187.83 69.23 52687.93 88888.00 2007-01-14 08:03:12.403 014 18187.78 69.25 52688.06 88888.00 2007-01-14 08:03:12.903 014 18187.72 69.20 52688.14 88888.00 2007-01-14 08:03:13.403 014 18187.76 69.20 52688.05 88888.00 2007-01-14 08:03:13.903 014 18187.67 69.24 52688.10 88888.00 2007-01-14 08:03:14.403 014 18187.72 69.24 52688.06 88888.00 2007-01-14 08:03:14.903 014 18187.71 69.28 52688.11 88888.00 2007-01-14 08:03:15.403 014 18187.62 69.25 52688.06 88888.00 2007-01-14 08:03:15.903 014 18187.74 69.18 52688.04 88888.00 2007-01-14 08:03:16.403 014 18187.71 69.23 52688.03 88888.00 2007-01-14 08:03:16.903 014 18187.73 69.34 52687.97 88888.00 2007-01-14 08:03:17.403 014 18187.76 69.26 52687.96 88888.00 2007-01-14 08:03:17.903 014 18187.83 69.17 52687.93 88888.00 2007-01-14 08:03:18.403 014 18187.70 69.13 52687.93 88888.00 2007-01-14 08:03:18.903 014 18187.58 69.19 52688.01 88888.00 2007-01-14 08:03:19.403 014 18187.57 69.23 52687.92 88888.00 2007-01-14 08:03:19.903 014 18187.58 69.25 52688.00 88888.00 2007-01-14 08:03:20.403 014 18187.63 69.22 52688.02 88888.00 2007-01-14 08:03:20.903 014 18187.76 69.20 52687.89 88888.00 2007-01-14 08:03:21.403 014 18187.78 69.20 52687.75 88888.00 2007-01-14 08:03:21.903 014 18187.76 69.21 52687.78 88888.00 2007-01-14 08:03:22.403 014 18187.69 69.22 52687.82 88888.00 2007-01-14 08:03:22.903 014 18187.60 69.21 52687.90 88888.00 2007-01-14 08:03:23.403 014 18187.64 69.29 52687.99 88888.00 2007-01-14 08:03:23.903 014 18187.71 69.32 52687.98 88888.00 2007-01-14 08:03:24.403 014 18187.70 69.30 52687.94 88888.00 2007-01-14 08:03:24.903 014 18187.75 69.24 52688.00 88888.00 2007-01-14 08:03:25.403 014 18187.78 69.17 52688.03 88888.00 2007-01-14 08:03:25.903 014 18187.76 69.25 52688.12 88888.00 2007-01-14 08:03:26.403 014 18187.81 69.21 52688.03 88888.00 2007-01-14 08:03:26.903 014 18187.81 69.25 52687.98 88888.00 2007-01-14 08:03:27.403 014 18187.73 69.20 52688.00 88888.00 2007-01-14 08:03:27.903 014 18187.76 69.19 52688.13 88888.00 2007-01-14 08:03:28.403 014 18187.73 69.13 52688.10 88888.00 2007-01-14 08:03:28.903 014 18187.75 69.12 52687.99 88888.00 2007-01-14 08:03:29.403 014 18187.73 69.07 52687.91 88888.00 2007-01-14 08:03:29.903 014 18187.67 69.13 52687.94 88888.00 2007-01-14 08:03:30.403 014 18187.59 69.19 52687.90 88888.00 2007-01-14 08:03:30.903 014 18187.62 69.21 52687.86 88888.00 2007-01-14 08:03:31.403 014 18187.61 69.20 52687.85 88888.00 2007-01-14 08:03:31.903 014 18187.54 69.21 52687.86 88888.00 2007-01-14 08:03:32.403 014 18187.70 69.23 52687.94 88888.00 2007-01-14 08:03:32.903 014 18187.81 69.23 52688.06 88888.00 2007-01-14 08:03:33.403 014 18187.75 69.22 52687.97 88888.00 2007-01-14 08:03:33.903 014 18187.72 69.14 52687.96 88888.00 2007-01-14 08:03:34.403 014 18187.70 69.13 52688.04 88888.00 2007-01-14 08:03:34.903 014 18187.80 69.15 52688.11 88888.00 2007-01-14 08:03:35.403 014 18187.70 69.16 52688.03 88888.00 2007-01-14 08:03:35.903 014 18187.78 69.11 52687.91 88888.00 2007-01-14 08:03:36.403 014 18187.83 69.22 52687.96 88888.00 2007-01-14 08:03:36.903 014 18187.92 69.25 52687.94 88888.00 2007-01-14 08:03:37.403 014 18187.79 69.24 52687.99 88888.00 2007-01-14 08:03:37.903 014 18187.76 69.30 52687.94 88888.00 2007-01-14 08:03:38.403 014 18187.76 69.32 52687.81 88888.00 2007-01-14 08:03:38.903 014 18187.87 69.26 52687.84 88888.00 2007-01-14 08:03:39.403 014 18187.84 69.23 52687.91 88888.00 2007-01-14 08:03:39.903 014 18187.92 69.29 52687.98 88888.00 2007-01-14 08:03:40.403 014 18187.90 69.38 52687.94 88888.00 2007-01-14 08:03:40.903 014 18187.79 69.36 52687.96 88888.00 2007-01-14 08:03:41.403 014 18187.81 69.31 52687.88 88888.00 2007-01-14 08:03:41.903 014 18187.85 69.35 52687.79 88888.00 2007-01-14 08:03:42.403 014 18187.89 69.33 52687.86 88888.00 2007-01-14 08:03:42.903 014 18187.94 69.34 52688.03 88888.00 2007-01-14 08:03:43.403 014 18187.90 69.36 52687.99 88888.00 2007-01-14 08:03:43.903 014 18187.89 69.35 52687.94 88888.00 2007-01-14 08:03:44.403 014 18187.96 69.33 52687.94 88888.00 2007-01-14 08:03:44.903 014 18187.89 69.32 52687.94 88888.00 2007-01-14 08:03:45.403 014 18187.81 69.37 52688.09 88888.00 2007-01-14 08:03:45.903 014 18187.78 69.37 52688.13 88888.00 2007-01-14 08:03:46.403 014 18187.87 69.35 52688.00 88888.00 2007-01-14 08:03:46.903 014 18187.86 69.32 52687.93 88888.00 2007-01-14 08:03:47.403 014 18187.98 69.49 52687.88 88888.00 2007-01-14 08:03:47.903 014 18187.98 69.46 52687.90 88888.00 2007-01-14 08:03:48.403 014 18188.00 69.35 52687.90 88888.00 2007-01-14 08:03:48.903 014 18187.93 69.23 52687.85 88888.00 2007-01-14 08:03:49.403 014 18187.89 69.22 52687.94 88888.00 2007-01-14 08:03:49.903 014 18187.75 69.23 52687.93 88888.00 2007-01-14 08:03:50.403 014 18187.71 69.33 52687.94 88888.00 2007-01-14 08:03:50.903 014 18187.70 69.33 52687.92 88888.00 2007-01-14 08:03:51.403 014 18187.71 69.37 52687.90 88888.00 2007-01-14 08:03:51.903 014 18187.82 69.34 52687.94 88888.00 2007-01-14 08:03:52.403 014 18187.94 69.35 52687.99 88888.00 2007-01-14 08:03:52.903 014 18187.93 69.26 52687.90 88888.00 2007-01-14 08:03:53.403 014 18187.97 69.21 52687.91 88888.00 2007-01-14 08:03:53.903 014 18187.92 69.28 52687.84 88888.00 2007-01-14 08:03:54.403 014 18187.72 69.32 52687.71 88888.00 2007-01-14 08:03:54.903 014 18187.86 69.35 52687.67 88888.00 2007-01-14 08:03:55.403 014 18187.95 69.30 52687.74 88888.00 2007-01-14 08:03:55.903 014 18187.90 69.25 52687.82 88888.00 2007-01-14 08:03:56.403 014 18187.78 69.31 52687.82 88888.00 2007-01-14 08:03:56.903 014 18187.81 69.21 52687.94 88888.00 2007-01-14 08:03:57.403 014 18187.82 69.19 52688.11 88888.00 2007-01-14 08:03:57.903 014 18187.87 69.23 52688.10 88888.00 2007-01-14 08:03:58.403 014 18187.82 69.21 52688.03 88888.00 2007-01-14 08:03:58.903 014 18187.81 69.21 52688.04 88888.00 2007-01-14 08:03:59.403 014 18187.81 69.26 52687.98 88888.00 2007-01-14 08:03:59.903 014 18187.90 69.21 52688.05 88888.00 2007-01-14 08:04:00.403 014 18187.84 69.18 52687.90 88888.00 2007-01-14 08:04:00.903 014 18187.80 69.19 52687.88 88888.00 2007-01-14 08:04:01.400 014 18187.87 69.14 52687.93 88888.00 2007-01-14 08:04:01.900 014 18187.93 69.19 52687.97 88888.00 2007-01-14 08:04:02.400 014 18187.91 69.18 52687.85 88888.00 2007-01-14 08:04:02.900 014 18187.84 69.28 52687.96 88888.00 2007-01-14 08:04:03.400 014 18187.95 69.23 52687.96 88888.00 2007-01-14 08:04:03.900 014 18187.94 69.13 52687.97 88888.00 2007-01-14 08:04:04.400 014 18187.94 69.22 52687.93 88888.00 2007-01-14 08:04:04.900 014 18187.92 69.21 52687.86 88888.00 2007-01-14 08:04:05.400 014 18187.97 69.13 52687.96 88888.00 2007-01-14 08:04:05.900 014 18188.14 69.17 52688.06 88888.00 2007-01-14 08:04:06.400 014 18188.12 69.20 52687.92 88888.00 2007-01-14 08:04:06.900 014 18188.05 69.22 52687.90 88888.00 2007-01-14 08:04:07.400 014 18187.95 69.15 52687.89 88888.00 2007-01-14 08:04:07.900 014 18187.94 69.17 52688.01 88888.00 2007-01-14 08:04:08.400 014 18187.96 69.20 52688.02 88888.00 2007-01-14 08:04:08.900 014 18188.06 69.20 52688.08 88888.00 2007-01-14 08:04:09.400 014 18188.04 69.23 52687.97 88888.00 2007-01-14 08:04:09.900 014 18188.06 69.25 52688.00 88888.00 2007-01-14 08:04:10.400 014 18188.00 69.14 52688.02 88888.00 2007-01-14 08:04:10.900 014 18187.94 69.10 52687.94 88888.00 2007-01-14 08:04:11.400 014 18187.84 69.08 52687.96 88888.00 2007-01-14 08:04:11.900 014 18187.89 69.17 52687.90 88888.00 2007-01-14 08:04:12.400 014 18188.06 69.18 52687.97 88888.00 2007-01-14 08:04:12.900 014 18187.91 69.19 52688.09 88888.00 2007-01-14 08:04:13.400 014 18187.95 69.21 52688.09 88888.00 2007-01-14 08:04:13.900 014 18187.96 69.29 52687.99 88888.00 2007-01-14 08:04:14.400 014 18187.93 69.29 52688.06 88888.00 2007-01-14 08:04:14.900 014 18187.91 69.17 52688.09 88888.00 2007-01-14 08:04:15.400 014 18188.09 69.14 52688.13 88888.00 2007-01-14 08:04:15.900 014 18188.16 69.16 52688.10 88888.00 2007-01-14 08:04:16.400 014 18188.08 69.20 52688.03 88888.00 2007-01-14 08:04:16.900 014 18188.03 69.24 52688.00 88888.00 2007-01-14 08:04:17.400 014 18187.96 69.31 52687.97 88888.00 2007-01-14 08:04:17.900 014 18187.94 69.30 52688.10 88888.00 2007-01-14 08:04:18.400 014 18187.92 69.33 52688.12 88888.00 2007-01-14 08:04:18.900 014 18187.85 69.33 52687.97 88888.00 2007-01-14 08:04:19.400 014 18187.87 69.31 52688.00 88888.00 2007-01-14 08:04:19.900 014 18187.85 69.30 52688.08 88888.00 2007-01-14 08:04:20.400 014 18187.82 69.23 52688.06 88888.00 2007-01-14 08:04:20.900 014 18187.73 69.22 52688.13 88888.00 2007-01-14 08:04:21.400 014 18187.82 69.28 52688.20 88888.00 2007-01-14 08:04:21.900 014 18187.84 69.30 52688.16 88888.00 2007-01-14 08:04:22.400 014 18187.80 69.33 52688.16 88888.00 2007-01-14 08:04:22.900 014 18187.67 69.28 52688.16 88888.00 2007-01-14 08:04:23.400 014 18187.62 69.19 52688.16 88888.00 2007-01-14 08:04:23.900 014 18187.69 69.16 52688.29 88888.00 2007-01-14 08:04:24.400 014 18187.72 69.21 52688.26 88888.00 2007-01-14 08:04:24.900 014 18187.75 69.07 52688.24 88888.00 2007-01-14 08:04:25.400 014 18187.83 68.84 52688.19 88888.00 2007-01-14 08:04:25.900 014 18187.72 68.89 52688.24 88888.00 2007-01-14 08:04:26.400 014 18187.72 69.13 52688.16 88888.00 2007-01-14 08:04:26.900 014 18187.76 69.21 52688.05 88888.00 2007-01-14 08:04:27.400 014 18187.87 69.29 52687.91 88888.00 2007-01-14 08:04:27.900 014 18187.73 69.29 52687.97 88888.00 2007-01-14 08:04:28.400 014 18187.65 69.25 52687.94 88888.00 2007-01-14 08:04:28.900 014 18187.80 69.29 52687.96 88888.00 2007-01-14 08:04:29.400 014 18187.76 69.29 52687.96 88888.00 2007-01-14 08:04:29.900 014 18187.71 69.20 52688.02 88888.00 2007-01-14 08:04:30.400 014 18187.75 69.18 52688.11 88888.00 2007-01-14 08:04:30.900 014 18187.64 69.20 52688.15 88888.00 2007-01-14 08:04:31.400 014 18187.62 69.25 52688.05 88888.00 2007-01-14 08:04:31.900 014 18187.60 69.24 52688.02 88888.00 2007-01-14 08:04:32.400 014 18187.60 69.25 52688.03 88888.00 2007-01-14 08:04:32.900 014 18187.69 69.35 52687.96 88888.00 2007-01-14 08:04:33.400 014 18187.73 69.38 52688.01 88888.00 2007-01-14 08:04:33.900 014 18187.61 69.32 52688.06 88888.00 2007-01-14 08:04:34.400 014 18187.62 69.26 52687.98 88888.00 2007-01-14 08:04:34.900 014 18187.70 69.24 52687.82 88888.00 2007-01-14 08:04:35.400 014 18187.72 69.30 52687.82 88888.00 2007-01-14 08:04:35.900 014 18187.67 69.31 52687.93 88888.00 2007-01-14 08:04:36.400 014 18187.57 69.29 52687.89 88888.00 2007-01-14 08:04:36.900 014 18187.62 69.30 52687.93 88888.00 2007-01-14 08:04:37.400 014 18187.74 69.28 52687.97 88888.00 2007-01-14 08:04:37.900 014 18187.72 69.29 52688.06 88888.00 2007-01-14 08:04:38.400 014 18187.73 69.30 52688.12 88888.00 2007-01-14 08:04:38.900 014 18187.70 69.31 52688.04 88888.00 2007-01-14 08:04:39.400 014 18187.82 69.29 52688.04 88888.00 2007-01-14 08:04:39.900 014 18187.74 69.29 52688.01 88888.00 2007-01-14 08:04:40.400 014 18187.79 69.31 52688.03 88888.00 2007-01-14 08:04:40.900 014 18187.83 69.33 52688.13 88888.00 2007-01-14 08:04:41.400 014 18187.89 69.31 52688.09 88888.00 2007-01-14 08:04:41.900 014 18187.89 69.30 52688.10 88888.00 2007-01-14 08:04:42.400 014 18187.96 69.29 52688.15 88888.00 2007-01-14 08:04:42.900 014 18187.98 69.30 52688.08 88888.00 2007-01-14 08:04:43.400 014 18187.94 69.29 52688.00 88888.00 2007-01-14 08:04:43.900 014 18187.82 69.28 52688.09 88888.00 2007-01-14 08:04:44.400 014 18187.73 69.28 52688.05 88888.00 2007-01-14 08:04:44.900 014 18187.72 69.29 52688.01 88888.00 2007-01-14 08:04:45.400 014 18187.79 69.37 52688.08 88888.00 2007-01-14 08:04:45.900 014 18187.84 69.31 52687.98 88888.00 2007-01-14 08:04:46.400 014 18187.96 69.32 52687.96 88888.00 2007-01-14 08:04:46.900 014 18187.91 69.25 52688.08 88888.00 2007-01-14 08:04:47.400 014 18187.82 69.28 52687.99 88888.00 2007-01-14 08:04:47.900 014 18187.80 69.30 52687.97 88888.00 2007-01-14 08:04:48.400 014 18187.81 69.22 52687.98 88888.00 2007-01-14 08:04:48.900 014 18187.81 69.18 52687.80 88888.00 2007-01-14 08:04:49.400 014 18187.84 69.23 52687.79 88888.00 2007-01-14 08:04:49.900 014 18187.79 69.29 52687.96 88888.00 2007-01-14 08:04:50.400 014 18187.74 69.19 52688.04 88888.00 2007-01-14 08:04:50.900 014 18187.64 69.17 52687.97 88888.00 2007-01-14 08:04:51.400 014 18187.79 69.17 52687.96 88888.00 2007-01-14 08:04:51.900 014 18187.83 69.19 52688.09 88888.00 2007-01-14 08:04:52.400 014 18187.75 69.25 52688.16 88888.00 2007-01-14 08:04:52.900 014 18187.74 69.22 52688.16 88888.00 2007-01-14 08:04:53.400 014 18187.61 69.20 52688.22 88888.00 2007-01-14 08:04:53.900 014 18187.68 69.15 52688.23 88888.00 2007-01-14 08:04:54.400 014 18187.65 69.31 52688.21 88888.00 2007-01-14 08:04:54.900 014 18187.71 69.34 52688.21 88888.00 2007-01-14 08:04:55.400 014 18187.70 69.25 52688.09 88888.00 2007-01-14 08:04:55.900 014 18187.73 69.21 52688.24 88888.00 2007-01-14 08:04:56.400 014 18187.71 69.20 52688.16 88888.00 2007-01-14 08:04:56.900 014 18187.69 69.18 52688.08 88888.00 2007-01-14 08:04:57.400 014 18187.63 69.26 52688.06 88888.00 2007-01-14 08:04:57.900 014 18187.72 69.26 52688.08 88888.00 2007-01-14 08:04:58.400 014 18187.89 69.22 52688.14 88888.00 2007-01-14 08:04:58.900 014 18187.76 69.19 52688.13 88888.00 2007-01-14 08:04:59.400 014 18187.79 69.23 52688.16 88888.00 2007-01-14 08:04:59.900 014 18187.84 69.25 52688.12 88888.00 2007-01-14 08:05:00.400 014 18187.89 69.21 52688.10 88888.00 2007-01-14 08:05:00.900 014 18187.85 69.24 52688.22 88888.00 2007-01-14 08:05:01.400 014 18187.89 69.29 52688.22 88888.00 2007-01-14 08:05:01.900 014 18187.75 69.36 52688.25 88888.00 2007-01-14 08:05:02.400 014 18187.85 69.33 52688.20 88888.00 2007-01-14 08:05:02.900 014 18187.96 69.30 52688.20 88888.00 2007-01-14 08:05:03.400 014 18187.97 69.26 52688.14 88888.00 2007-01-14 08:05:03.900 014 18187.92 69.23 52687.93 88888.00 2007-01-14 08:05:04.400 014 18187.91 69.20 52687.93 88888.00 2007-01-14 08:05:04.900 014 18187.84 69.30 52687.96 88888.00 2007-01-14 08:05:05.400 014 18187.94 69.33 52687.93 88888.00 2007-01-14 08:05:05.900 014 18187.89 69.30 52687.87 88888.00 2007-01-14 08:05:06.400 014 18187.86 69.33 52687.86 88888.00 2007-01-14 08:05:06.900 014 18187.91 69.28 52687.86 88888.00 2007-01-14 08:05:07.400 014 18187.82 69.30 52687.79 88888.00 2007-01-14 08:05:07.900 014 18187.80 69.33 52687.87 88888.00 2007-01-14 08:05:08.400 014 18187.69 69.28 52687.92 88888.00 2007-01-14 08:05:08.900 014 18187.69 69.28 52687.93 88888.00 2007-01-14 08:05:09.400 014 18187.73 69.39 52687.98 88888.00 2007-01-14 08:05:09.900 014 18187.63 69.32 52688.03 88888.00 2007-01-14 08:05:10.400 014 18187.69 69.28 52688.04 88888.00 2007-01-14 08:05:10.900 014 18187.84 69.28 52688.11 88888.00 2007-01-14 08:05:11.400 014 18187.80 69.36 52688.09 88888.00 2007-01-14 08:05:11.900 014 18187.71 69.30 52687.94 88888.00 2007-01-14 08:05:12.400 014 18187.71 69.34 52687.87 88888.00 2007-01-14 08:05:12.900 014 18187.68 69.36 52687.84 88888.00 2007-01-14 08:05:13.400 014 18187.60 69.37 52687.86 88888.00 2007-01-14 08:05:13.900 014 18187.75 69.33 52687.90 88888.00 2007-01-14 08:05:14.400 014 18187.84 69.24 52687.81 88888.00 2007-01-14 08:05:14.900 014 18187.85 69.20 52687.85 88888.00 2007-01-14 08:05:15.400 014 18187.92 69.19 52687.78 88888.00 2007-01-14 08:05:15.900 014 18187.96 69.25 52687.78 88888.00 2007-01-14 08:05:16.400 014 18187.92 69.30 52687.90 88888.00 2007-01-14 08:05:16.900 014 18187.92 69.35 52687.96 88888.00 2007-01-14 08:05:17.400 014 18187.89 69.24 52687.90 88888.00 2007-01-14 08:05:17.900 014 18187.87 69.25 52687.99 88888.00 2007-01-14 08:05:18.400 014 18187.81 69.36 52687.94 88888.00 2007-01-14 08:05:18.900 014 18187.81 69.29 52687.87 88888.00 2007-01-14 08:05:19.400 014 18187.72 69.23 52687.88 88888.00 2007-01-14 08:05:19.900 014 18187.63 69.29 52687.92 88888.00 2007-01-14 08:05:20.400 014 18187.70 69.30 52688.01 88888.00 2007-01-14 08:05:20.900 014 18187.67 69.24 52687.99 88888.00 2007-01-14 08:05:21.400 014 18187.70 69.20 52688.01 88888.00 2007-01-14 08:05:21.900 014 18187.61 69.21 52688.02 88888.00 2007-01-14 08:05:22.400 014 18187.72 69.28 52688.09 88888.00 2007-01-14 08:05:22.900 014 18187.87 69.30 52688.01 88888.00 2007-01-14 08:05:23.400 014 18187.89 69.24 52687.91 88888.00 2007-01-14 08:05:23.900 014 18187.87 69.21 52688.12 88888.00 2007-01-14 08:05:24.400 014 18187.86 69.28 52688.02 88888.00 2007-01-14 08:05:24.900 014 18187.86 69.28 52687.90 88888.00 2007-01-14 08:05:25.400 014 18187.82 69.30 52687.81 88888.00 2007-01-14 08:05:25.900 014 18187.87 69.23 52687.80 88888.00 2007-01-14 08:05:26.400 014 18187.85 69.22 52687.98 88888.00 2007-01-14 08:05:26.900 014 18187.89 69.19 52687.94 88888.00 2007-01-14 08:05:27.400 014 18187.93 69.25 52687.97 88888.00 2007-01-14 08:05:27.900 014 18187.92 69.28 52688.05 88888.00 2007-01-14 08:05:28.400 014 18187.89 69.28 52687.99 88888.00 2007-01-14 08:05:28.900 014 18187.84 69.22 52687.78 88888.00 2007-01-14 08:05:29.400 014 18187.89 69.30 52687.66 88888.00 2007-01-14 08:05:29.900 014 18187.90 69.31 52687.71 88888.00 2007-01-14 08:05:30.400 014 18187.97 69.39 52687.81 88888.00 2007-01-14 08:05:30.900 014 18188.04 69.33 52687.92 88888.00 2007-01-14 08:05:31.400 014 18188.01 69.33 52687.96 88888.00 2007-01-14 08:05:31.900 014 18187.98 69.33 52687.96 88888.00 2007-01-14 08:05:32.400 014 18187.97 69.35 52688.00 88888.00 2007-01-14 08:05:32.900 014 18187.98 69.34 52687.98 88888.00 2007-01-14 08:05:33.400 014 18187.95 69.25 52687.90 88888.00 2007-01-14 08:05:33.900 014 18187.97 69.30 52687.94 88888.00 2007-01-14 08:05:34.400 014 18188.12 69.30 52687.86 88888.00 2007-01-14 08:05:34.900 014 18188.11 69.35 52687.70 88888.00 2007-01-14 08:05:35.400 014 18187.95 69.41 52687.89 88888.00 2007-01-14 08:05:35.900 014 18187.90 69.35 52688.06 88888.00 2007-01-14 08:05:36.400 014 18187.85 69.33 52687.99 88888.00 2007-01-14 08:05:36.900 014 18187.90 69.39 52687.90 88888.00 2007-01-14 08:05:37.400 014 18187.92 69.44 52687.80 88888.00 2007-01-14 08:05:37.900 014 18188.02 69.49 52687.82 88888.00 2007-01-14 08:05:38.400 014 18188.07 69.46 52687.77 88888.00 2007-01-14 08:05:38.900 014 18188.04 69.45 52687.77 88888.00 2007-01-14 08:05:39.400 014 18187.97 69.44 52687.66 88888.00 2007-01-14 08:05:39.900 014 18188.05 69.49 52687.78 88888.00 2007-01-14 08:05:40.400 014 18188.00 69.51 52687.81 88888.00 2007-01-14 08:05:40.900 014 18187.86 69.50 52687.81 88888.00 2007-01-14 08:05:41.400 014 18187.96 69.38 52687.76 88888.00 2007-01-14 08:05:41.900 014 18188.06 69.45 52687.81 88888.00 2007-01-14 08:05:42.400 014 18188.07 69.41 52687.73 88888.00 2007-01-14 08:05:42.900 014 18188.13 69.36 52687.59 88888.00 2007-01-14 08:05:43.400 014 18188.12 69.28 52687.68 88888.00 2007-01-14 08:05:43.900 014 18188.02 69.28 52687.71 88888.00 2007-01-14 08:05:44.400 014 18187.93 69.39 52687.77 88888.00 2007-01-14 08:05:44.900 014 18187.90 69.37 52687.82 88888.00 2007-01-14 08:05:45.400 014 18187.86 69.36 52687.90 88888.00 2007-01-14 08:05:45.900 014 18187.90 69.32 52687.78 88888.00 2007-01-14 08:05:46.400 014 18187.90 69.35 52687.81 88888.00 2007-01-14 08:05:46.900 014 18187.97 69.33 52687.89 88888.00 2007-01-14 08:05:47.400 014 18188.06 69.25 52687.89 88888.00 2007-01-14 08:05:47.900 014 18188.03 69.26 52687.86 88888.00 2007-01-14 08:05:48.400 014 18187.93 69.30 52687.89 88888.00 2007-01-14 08:05:48.900 014 18187.90 69.33 52687.98 88888.00 2007-01-14 08:05:49.400 014 18187.98 69.31 52687.98 88888.00 2007-01-14 08:05:49.900 014 18188.02 69.30 52687.87 88888.00 2007-01-14 08:05:50.400 014 18188.00 69.31 52687.90 88888.00 2007-01-14 08:05:50.900 014 18187.93 69.35 52687.85 88888.00 2007-01-14 08:05:51.400 014 18187.98 69.38 52687.79 88888.00 2007-01-14 08:05:51.900 014 18187.97 69.44 52687.75 88888.00 2007-01-14 08:05:52.400 014 18187.92 69.40 52687.68 88888.00 2007-01-14 08:05:52.900 014 18187.93 69.43 52687.76 88888.00 2007-01-14 08:05:53.400 014 18187.96 69.35 52687.76 88888.00 2007-01-14 08:05:53.900 014 18187.90 69.23 52687.77 88888.00 2007-01-14 08:05:54.400 014 18187.91 69.33 52687.68 88888.00 2007-01-14 08:05:54.900 014 18187.96 69.42 52687.66 88888.00 2007-01-14 08:05:55.400 014 18187.98 69.40 52687.63 88888.00 2007-01-14 08:05:55.900 014 18187.95 69.44 52687.62 88888.00 2007-01-14 08:05:56.400 014 18187.89 69.40 52687.57 88888.00 2007-01-14 08:05:56.900 014 18187.90 69.31 52687.69 88888.00 2007-01-14 08:05:57.400 014 18187.92 69.25 52687.80 88888.00 2007-01-14 08:05:57.900 014 18187.84 69.30 52687.80 88888.00 2007-01-14 08:05:58.400 014 18187.74 69.25 52687.73 88888.00 2007-01-14 08:05:58.900 014 18187.79 69.24 52687.66 88888.00 2007-01-14 08:05:59.400 014 18187.84 69.17 52687.66 88888.00 2007-01-14 08:05:59.900 014 18187.80 69.29 52687.79 88888.00 2007-01-14 08:06:00.400 014 18187.70 69.35 52687.81 88888.00 2007-01-14 08:06:00.900 014 18187.71 69.34 52687.81 88888.00 2007-01-14 08:06:01.400 014 18187.79 69.36 52687.84 88888.00 2007-01-14 08:06:01.900 014 18187.72 69.02 52687.77 88888.00 2007-01-14 08:06:02.400 014 18187.70 68.79 52687.63 88888.00 2007-01-14 08:06:02.900 014 18187.75 68.97 52687.59 88888.00 2007-01-14 08:06:03.400 014 18187.87 69.13 52687.57 88888.00 2007-01-14 08:06:03.900 014 18187.89 69.23 52687.64 88888.00 2007-01-14 08:06:04.400 014 18187.74 69.26 52687.73 88888.00 2007-01-14 08:06:04.900 014 18187.63 69.31 52687.77 88888.00 2007-01-14 08:06:05.400 014 18187.71 69.33 52687.75 88888.00 2007-01-14 08:06:05.900 014 18187.84 69.25 52687.69 88888.00 2007-01-14 08:06:06.400 014 18187.86 69.21 52687.75 88888.00 2007-01-14 08:06:06.900 014 18187.80 69.24 52687.85 88888.00 2007-01-14 08:06:07.400 014 18187.68 69.24 52687.84 88888.00 2007-01-14 08:06:07.900 014 18187.70 69.24 52687.82 88888.00 2007-01-14 08:06:08.400 014 18187.76 69.21 52687.73 88888.00 2007-01-14 08:06:08.900 014 18187.83 69.30 52687.68 88888.00 2007-01-14 08:06:09.400 014 18187.86 69.29 52687.67 88888.00 2007-01-14 08:06:09.900 014 18187.83 69.24 52687.79 88888.00 2007-01-14 08:06:10.400 014 18187.73 69.25 52687.91 88888.00 2007-01-14 08:06:10.900 014 18187.69 69.31 52687.89 88888.00 2007-01-14 08:06:11.400 014 18187.73 69.26 52687.89 88888.00 2007-01-14 08:06:11.900 014 18187.73 69.21 52687.92 88888.00 2007-01-14 08:06:12.400 014 18187.64 69.23 52687.91 88888.00 2007-01-14 08:06:12.900 014 18187.62 69.28 52687.81 88888.00 2007-01-14 08:06:13.400 014 18187.72 69.33 52687.81 88888.00 2007-01-14 08:06:13.900 014 18187.70 69.33 52687.82 88888.00 2007-01-14 08:06:14.400 014 18187.59 69.33 52687.86 88888.00 2007-01-14 08:06:14.900 014 18187.75 69.28 52687.86 88888.00 2007-01-14 08:06:15.400 014 18187.74 69.22 52687.77 88888.00 2007-01-14 08:06:15.900 014 18187.70 69.30 52687.70 88888.00 2007-01-14 08:06:16.400 014 18187.59 69.33 52687.76 88888.00 2007-01-14 08:06:16.900 014 18187.57 69.41 52687.71 88888.00 2007-01-14 08:06:17.400 014 18187.65 69.39 52687.73 88888.00 2007-01-14 08:06:17.900 014 18187.87 69.37 52687.76 88888.00 2007-01-14 08:06:18.400 014 18187.84 69.33 52687.75 88888.00 2007-01-14 08:06:18.900 014 18187.83 69.32 52687.68 88888.00 2007-01-14 08:06:19.400 014 18187.84 69.36 52687.73 88888.00 2007-01-14 08:06:19.900 014 18187.76 69.32 52687.73 88888.00 2007-01-14 08:06:20.400 014 18187.73 69.34 52687.79 88888.00 2007-01-14 08:06:20.900 014 18187.79 69.39 52687.76 88888.00 2007-01-14 08:06:21.400 014 18187.69 69.45 52687.62 88888.00 2007-01-14 08:06:21.900 014 18187.69 69.36 52687.64 88888.00 2007-01-14 08:06:22.400 014 18187.75 69.36 52687.79 88888.00 2007-01-14 08:06:22.900 014 18187.79 69.41 52687.81 88888.00 2007-01-14 08:06:23.400 014 18187.87 69.43 52687.67 88888.00 2007-01-14 08:06:23.900 014 18187.90 69.45 52687.63 88888.00 2007-01-14 08:06:24.400 014 18187.81 69.33 52687.58 88888.00 2007-01-14 08:06:24.900 014 18187.63 69.22 52687.57 88888.00 2007-01-14 08:06:25.400 014 18187.75 69.25 52687.62 88888.00 2007-01-14 08:06:25.900 014 18187.90 69.25 52687.68 88888.00 2007-01-14 08:06:26.400 014 18187.83 69.30 52687.76 88888.00 2007-01-14 08:06:26.900 014 18187.81 69.38 52687.81 88888.00 2007-01-14 08:06:27.400 014 18187.74 69.46 52687.80 88888.00 2007-01-14 08:06:27.900 014 18187.62 69.49 52687.80 88888.00 2007-01-14 08:06:28.400 014 18187.65 69.38 52687.81 88888.00 2007-01-14 08:06:28.900 014 18187.71 69.30 52687.70 88888.00 2007-01-14 08:06:29.400 014 18187.81 69.26 52687.65 88888.00 2007-01-14 08:06:29.900 014 18187.79 69.28 52687.51 88888.00 2007-01-14 08:06:30.400 014 18187.78 69.36 52687.58 88888.00 2007-01-14 08:06:30.900 014 18187.78 69.35 52687.70 88888.00 2007-01-14 08:06:31.400 014 18187.83 69.31 52687.67 88888.00 2007-01-14 08:06:31.900 014 18187.87 69.44 52687.74 88888.00 2007-01-14 08:06:32.400 014 18187.91 69.43 52687.81 88888.00 2007-01-14 08:06:32.900 014 18187.81 69.46 52687.90 88888.00 2007-01-14 08:06:33.400 014 18187.80 69.44 52687.91 88888.00 2007-01-14 08:06:33.900 014 18187.85 69.42 52687.79 88888.00 2007-01-14 08:06:34.400 014 18187.86 69.39 52687.62 88888.00 2007-01-14 08:06:34.900 014 18187.84 69.41 52687.64 88888.00 2007-01-14 08:06:35.400 014 18187.94 69.40 52687.75 88888.00 2007-01-14 08:06:35.900 014 18188.01 69.42 52687.70 88888.00 2007-01-14 08:06:36.400 014 18187.95 69.29 52687.74 88888.00 2007-01-14 08:06:36.900 014 18187.96 69.24 52687.82 88888.00 2007-01-14 08:06:37.400 014 18188.00 69.34 52687.82 88888.00 2007-01-14 08:06:37.900 014 18187.96 69.29 52687.77 88888.00 2007-01-14 08:06:38.400 014 18187.97 69.30 52687.80 88888.00 2007-01-14 08:06:38.900 014 18188.00 69.30 52687.84 88888.00 2007-01-14 08:06:39.400 014 18187.87 69.23 52687.96 88888.00 2007-01-14 08:06:39.900 014 18187.94 69.22 52687.90 88888.00 2007-01-14 08:06:40.400 014 18187.89 69.29 52687.89 88888.00 2007-01-14 08:06:40.900 014 18187.85 69.36 52687.88 88888.00 2007-01-14 08:06:41.400 014 18187.95 69.44 52687.73 88888.00 2007-01-14 08:06:41.900 014 18187.95 69.36 52687.71 88888.00 2007-01-14 08:06:42.400 014 18187.92 69.28 52687.73 88888.00 2007-01-14 08:06:42.900 014 18187.91 69.21 52687.81 88888.00 2007-01-14 08:06:43.400 014 18187.90 69.26 52687.80 88888.00 2007-01-14 08:06:43.900 014 18187.91 69.41 52687.81 88888.00 2007-01-14 08:06:44.400 014 18187.87 69.40 52687.84 88888.00 2007-01-14 08:06:44.900 014 18187.89 69.37 52687.94 88888.00 2007-01-14 08:06:45.400 014 18187.90 69.38 52687.92 88888.00 2007-01-14 08:06:45.900 014 18188.02 69.40 52687.86 88888.00 2007-01-14 08:06:46.400 014 18188.06 69.40 52687.79 88888.00 2007-01-14 08:06:46.900 014 18188.06 69.38 52687.82 88888.00 2007-01-14 08:06:47.400 014 18187.92 69.38 52687.90 88888.00 2007-01-14 08:06:47.900 014 18187.95 69.35 52687.88 88888.00 2007-01-14 08:06:48.400 014 18187.89 69.31 52687.70 88888.00 2007-01-14 08:06:48.900 014 18187.86 69.36 52687.65 88888.00 2007-01-14 08:06:49.400 014 18187.95 69.35 52687.78 88888.00 2007-01-14 08:06:49.900 014 18188.03 69.35 52687.84 88888.00 2007-01-14 08:06:50.400 014 18187.96 69.38 52687.76 88888.00 2007-01-14 08:06:50.900 014 18187.90 69.41 52687.81 88888.00 2007-01-14 08:06:51.400 014 18187.98 69.36 52687.76 88888.00 2007-01-14 08:06:51.900 014 18187.96 69.34 52687.77 88888.00 2007-01-14 08:06:52.400 014 18187.91 69.31 52687.71 88888.00 2007-01-14 08:06:52.900 014 18187.90 69.25 52687.75 88888.00 2007-01-14 08:06:53.400 014 18187.90 69.30 52687.86 88888.00 2007-01-14 08:06:53.900 014 18187.98 69.23 52687.87 88888.00 2007-01-14 08:06:54.400 014 18187.97 69.23 52687.81 88888.00 2007-01-14 08:06:54.900 014 18187.93 69.29 52687.84 88888.00 2007-01-14 08:06:55.400 014 18187.76 69.42 52687.74 88888.00 2007-01-14 08:06:55.900 014 18187.91 69.45 52687.75 88888.00 2007-01-14 08:06:56.400 014 18187.94 69.42 52687.81 88888.00 2007-01-14 08:06:56.900 014 18187.98 69.40 52687.74 88888.00 2007-01-14 08:06:57.400 014 18188.07 69.47 52687.62 88888.00 2007-01-14 08:06:57.900 014 18188.07 69.45 52687.57 88888.00 2007-01-14 08:06:58.400 014 18188.09 69.46 52687.61 88888.00 2007-01-14 08:06:58.900 014 18188.06 69.45 52687.63 88888.00 2007-01-14 08:06:59.400 014 18188.08 69.49 52687.57 88888.00 2007-01-14 08:06:59.900 014 18188.05 69.45 52687.53 88888.00 2007-01-14 08:07:00.400 014 18187.94 69.36 52687.58 88888.00 2007-01-14 08:07:00.900 014 18187.84 69.40 52687.58 88888.00 2007-01-14 08:07:01.400 014 18188.02 69.44 52687.61 88888.00 2007-01-14 08:07:01.900 014 18188.06 69.51 52687.62 88888.00 2007-01-14 08:07:02.400 014 18188.00 69.58 52687.76 88888.00 2007-01-14 08:07:02.900 014 18187.93 69.46 52687.78 88888.00 2007-01-14 08:07:03.400 014 18188.04 69.31 52687.69 88888.00 2007-01-14 08:07:03.900 014 18187.98 69.31 52687.62 88888.00 2007-01-14 08:07:04.400 014 18187.98 69.32 52687.55 88888.00 2007-01-14 08:07:04.900 014 18187.93 69.29 52687.61 88888.00 2007-01-14 08:07:05.400 014 18187.94 69.35 52687.64 88888.00 2007-01-14 08:07:05.900 014 18187.91 69.44 52687.58 88888.00 2007-01-14 08:07:06.400 014 18187.92 69.50 52687.59 88888.00 2007-01-14 08:07:06.900 014 18188.05 69.52 52687.59 88888.00 2007-01-14 08:07:07.400 014 18188.18 69.45 52687.55 88888.00 2007-01-14 08:07:07.900 014 18188.07 69.40 52687.52 88888.00 2007-01-14 08:07:08.400 014 18187.89 69.42 52687.51 88888.00 2007-01-14 08:07:08.900 014 18187.86 69.46 52687.65 88888.00 2007-01-14 08:07:09.400 014 18187.90 69.44 52687.71 88888.00 2007-01-14 08:07:09.900 014 18187.94 69.41 52687.67 88888.00 2007-01-14 08:07:10.400 014 18187.97 69.34 52687.61 88888.00 2007-01-14 08:07:10.900 014 18187.85 69.31 52687.69 88888.00 2007-01-14 08:07:11.400 014 18187.92 69.30 52687.78 88888.00 2007-01-14 08:07:11.900 014 18187.86 69.23 52687.74 88888.00 2007-01-14 08:07:12.400 014 18187.82 69.23 52687.88 88888.00 2007-01-14 08:07:12.900 014 18187.86 69.30 52688.04 88888.00 2007-01-14 08:07:13.400 014 18187.92 69.36 52687.99 88888.00 2007-01-14 08:07:13.900 014 18187.98 69.32 52687.81 88888.00 2007-01-14 08:07:14.400 014 18187.97 69.36 52687.77 88888.00 2007-01-14 08:07:14.900 014 18187.87 69.36 52687.79 88888.00 2007-01-14 08:07:15.400 014 18187.74 69.23 52687.91 88888.00 2007-01-14 08:07:15.900 014 18187.78 69.21 52687.90 88888.00 2007-01-14 08:07:16.400 014 18187.65 69.32 52687.92 88888.00 2007-01-14 08:07:16.900 014 18187.80 69.36 52687.97 88888.00 2007-01-14 08:07:17.400 014 18187.90 69.30 52687.92 88888.00 2007-01-14 08:07:17.900 014 18187.89 69.34 52688.01 88888.00 2007-01-14 08:07:18.400 014 18187.94 69.30 52688.08 88888.00 2007-01-14 08:07:18.900 014 18187.97 69.43 52688.08 88888.00 2007-01-14 08:07:19.400 014 18187.98 69.53 52688.04 88888.00 2007-01-14 08:07:19.900 014 18187.96 69.52 52688.01 88888.00 2007-01-14 08:07:20.400 014 18188.08 69.46 52688.11 88888.00 2007-01-14 08:07:20.900 014 18188.06 69.38 52688.24 88888.00 2007-01-14 08:07:21.400 014 18188.02 69.38 52688.24 88888.00 2007-01-14 08:07:21.900 014 18187.90 69.40 52688.20 88888.00 2007-01-14 08:07:22.400 014 18187.91 69.39 52688.23 88888.00 2007-01-14 08:07:22.900 014 18187.92 69.41 52688.24 88888.00 2007-01-14 08:07:23.400 014 18187.90 69.37 52688.28 88888.00 2007-01-14 08:07:23.900 014 18187.92 69.32 52688.31 88888.00 2007-01-14 08:07:24.400 014 18187.89 69.33 52688.34 88888.00 2007-01-14 08:07:24.900 014 18187.90 69.39 52688.35 88888.00 2007-01-14 08:07:25.400 014 18187.83 69.38 52688.25 88888.00 2007-01-14 08:07:25.900 014 18187.87 69.42 52688.17 88888.00 2007-01-14 08:07:26.400 014 18187.85 69.45 52688.10 88888.00 2007-01-14 08:07:26.900 014 18187.91 69.49 52688.08 88888.00 2007-01-14 08:07:27.400 014 18187.93 69.53 52688.06 88888.00 2007-01-14 08:07:27.900 014 18187.90 69.54 52688.11 88888.00 2007-01-14 08:07:28.400 014 18187.86 69.46 52688.11 88888.00 2007-01-14 08:07:28.900 014 18187.91 69.37 52688.01 88888.00 2007-01-14 08:07:29.400 014 18187.94 69.39 52688.00 88888.00 2007-01-14 08:07:29.900 014 18187.93 69.33 52687.99 88888.00 2007-01-14 08:07:30.400 014 18187.90 69.22 52687.86 88888.00 2007-01-14 08:07:30.900 014 18187.91 69.25 52687.85 88888.00 2007-01-14 08:07:31.400 014 18187.80 69.30 52687.90 88888.00 2007-01-14 08:07:31.900 014 18187.97 69.32 52687.88 88888.00 2007-01-14 08:07:32.400 014 18188.09 69.36 52687.84 88888.00 2007-01-14 08:07:32.900 014 18187.98 69.36 52687.77 88888.00 2007-01-14 08:07:33.400 014 18188.02 69.49 52687.80 88888.00 2007-01-14 08:07:33.900 014 18187.97 69.43 52687.85 88888.00 2007-01-14 08:07:34.400 014 18187.95 69.47 52687.92 88888.00 2007-01-14 08:07:34.900 014 18188.05 69.53 52688.01 88888.00 2007-01-14 08:07:35.400 014 18188.08 69.50 52687.89 88888.00 2007-01-14 08:07:35.900 014 18188.04 69.56 52687.93 88888.00 2007-01-14 08:07:36.400 014 18188.00 69.54 52688.10 88888.00 2007-01-14 08:07:36.900 014 18188.04 69.46 52688.40 88888.00 2007-01-14 08:07:37.400 014 18188.05 69.41 52688.35 88888.00 2007-01-14 08:07:37.900 014 18188.09 69.44 52688.17 88888.00 2007-01-14 08:07:38.400 014 18188.03 69.46 52688.16 88888.00 2007-01-14 08:07:38.900 014 18188.04 69.51 52688.20 88888.00 2007-01-14 08:07:39.400 014 18188.09 69.44 52688.22 88888.00 2007-01-14 08:07:39.900 014 18188.09 69.48 52688.26 88888.00 2007-01-14 08:07:40.400 014 18188.19 69.49 52688.29 88888.00 2007-01-14 08:07:40.900 014 18188.14 69.50 52688.11 88888.00 2007-01-14 08:07:41.400 014 18188.01 69.56 52687.97 88888.00 2007-01-14 08:07:41.900 014 18187.96 69.55 52687.97 88888.00 2007-01-14 08:07:42.400 014 18187.94 69.59 52688.12 88888.00 2007-01-14 08:07:42.900 014 18188.06 69.54 52688.17 88888.00 2007-01-14 08:07:43.400 014 18188.00 69.52 52688.04 88888.00 2007-01-14 08:07:43.900 014 18187.98 69.54 52688.03 88888.00 2007-01-14 08:07:44.400 014 18187.94 69.47 52688.15 88888.00 2007-01-14 08:07:44.900 014 18188.03 69.53 52688.21 88888.00 2007-01-14 08:07:45.400 014 18187.90 69.50 52688.19 88888.00 2007-01-14 08:07:45.900 014 18187.93 69.49 52688.24 88888.00 2007-01-14 08:07:46.400 014 18187.91 69.50 52688.14 88888.00 2007-01-14 08:07:46.900 014 18187.90 69.41 52688.12 88888.00 2007-01-14 08:07:47.400 014 18187.91 69.35 52688.17 88888.00 2007-01-14 08:07:47.900 014 18187.96 69.36 52688.13 88888.00 2007-01-14 08:07:48.400 014 18187.97 69.36 52688.06 88888.00 2007-01-14 08:07:48.900 014 18187.96 69.35 52688.02 88888.00 2007-01-14 08:07:49.400 014 18187.94 69.36 52688.02 88888.00 2007-01-14 08:07:49.900 014 18187.92 69.35 52688.00 88888.00 2007-01-14 08:07:50.400 014 18187.89 69.35 52687.93 88888.00 2007-01-14 08:07:50.900 014 18187.84 69.41 52687.86 88888.00 2007-01-14 08:07:51.400 014 18187.79 69.42 52687.99 88888.00 2007-01-14 08:07:51.900 014 18187.82 69.41 52688.15 88888.00 2007-01-14 08:07:52.400 014 18187.84 69.39 52688.09 88888.00 2007-01-14 08:07:52.900 014 18187.96 69.40 52688.00 88888.00 2007-01-14 08:07:53.400 014 18187.95 69.46 52687.99 88888.00 2007-01-14 08:07:53.900 014 18187.97 69.52 52688.00 88888.00 2007-01-14 08:07:54.400 014 18188.04 69.47 52688.05 88888.00 2007-01-14 08:07:54.900 014 18188.00 69.53 52688.12 88888.00 2007-01-14 08:07:55.400 014 18187.90 69.54 52688.14 88888.00 2007-01-14 08:07:55.900 014 18187.91 69.58 52688.20 88888.00 2007-01-14 08:07:56.400 014 18187.92 69.63 52688.33 88888.00 2007-01-14 08:07:56.900 014 18187.94 69.61 52688.33 88888.00 2007-01-14 08:07:57.400 014 18187.93 69.58 52688.24 88888.00 2007-01-14 08:07:57.900 014 18187.81 69.59 52688.25 88888.00 2007-01-14 08:07:58.400 014 18187.79 69.61 52688.20 88888.00 2007-01-14 08:07:58.900 014 18187.90 69.58 52688.16 88888.00 2007-01-14 08:07:59.400 014 18187.82 69.61 52688.14 88888.00 2007-01-14 08:07:59.900 014 18187.78 69.57 52688.01 88888.00 2007-01-14 08:08:00.400 014 18187.79 69.56 52687.98 88888.00 2007-01-14 08:08:00.900 014 18187.72 69.54 52688.01 88888.00 2007-01-14 08:08:01.400 014 18187.82 69.52 52687.97 88888.00 2007-01-14 08:08:01.900 014 18187.92 69.50 52687.92 88888.00 2007-01-14 08:08:02.400 014 18188.00 69.55 52688.12 88888.00 2007-01-14 08:08:02.900 014 18188.05 69.42 52688.26 88888.00 2007-01-14 08:08:03.400 014 18188.02 69.43 52688.26 88888.00 2007-01-14 08:08:03.900 014 18187.93 69.48 52688.22 88888.00 2007-01-14 08:08:04.400 014 18187.90 69.44 52688.22 88888.00 2007-01-14 08:08:04.900 014 18187.89 69.45 52688.06 88888.00 2007-01-14 08:08:05.400 014 18187.92 69.57 52687.99 88888.00 2007-01-14 08:08:05.900 014 18188.00 69.62 52688.15 88888.00 2007-01-14 08:08:06.400 014 18187.94 69.62 52688.26 88888.00 2007-01-14 08:08:06.900 014 18187.90 69.48 52688.23 88888.00 2007-01-14 08:08:07.400 014 18187.84 69.48 52688.17 88888.00 2007-01-14 08:08:07.900 014 18187.84 69.50 52688.05 88888.00 2007-01-14 08:08:08.400 014 18187.91 69.51 52688.17 88888.00 2007-01-14 08:08:08.900 014 18187.93 69.53 52688.22 88888.00 2007-01-14 08:08:09.400 014 18187.80 69.64 52688.20 88888.00 2007-01-14 08:08:09.900 014 18187.94 69.55 52688.14 88888.00 2007-01-14 08:08:10.400 014 18187.89 69.54 52688.16 88888.00 2007-01-14 08:08:10.900 014 18187.90 69.52 52688.17 88888.00 2007-01-14 08:08:11.400 014 18187.98 69.52 52688.00 88888.00 2007-01-14 08:08:11.900 014 18188.04 69.45 52688.05 88888.00 2007-01-14 08:08:12.400 014 18187.98 69.49 52688.21 88888.00 2007-01-14 08:08:12.900 014 18187.95 69.55 52688.09 88888.00 2007-01-14 08:08:13.400 014 18187.98 69.61 52687.94 88888.00 2007-01-14 08:08:13.900 014 18188.03 69.58 52687.93 88888.00 2007-01-14 08:08:14.400 014 18187.89 69.57 52687.88 88888.00 2007-01-14 08:08:14.900 014 18187.97 69.59 52687.98 88888.00 2007-01-14 08:08:15.400 014 18188.11 69.59 52688.00 88888.00 2007-01-14 08:08:15.900 014 18188.04 69.51 52688.02 88888.00 2007-01-14 08:08:16.400 014 18188.00 69.42 52687.93 88888.00 2007-01-14 08:08:16.900 014 18188.02 69.38 52688.01 88888.00 2007-01-14 08:08:17.400 014 18187.97 69.39 52688.01 88888.00 2007-01-14 08:08:17.900 014 18187.89 69.48 52687.97 88888.00 2007-01-14 08:08:18.400 014 18187.95 69.42 52688.04 88888.00 2007-01-14 08:08:18.900 014 18188.01 69.41 52688.03 88888.00 2007-01-14 08:08:19.400 014 18187.95 69.45 52687.98 88888.00 2007-01-14 08:08:19.900 014 18187.92 69.44 52688.12 88888.00 2007-01-14 08:08:20.400 014 18187.91 69.42 52688.14 88888.00 2007-01-14 08:08:20.900 014 18187.90 69.48 52688.10 88888.00 2007-01-14 08:08:21.400 014 18187.91 69.49 52688.04 88888.00 2007-01-14 08:08:21.900 014 18187.91 69.45 52688.04 88888.00 2007-01-14 08:08:22.400 014 18187.92 69.46 52688.14 88888.00 2007-01-14 08:08:22.900 014 18187.93 69.47 52688.24 88888.00 2007-01-14 08:08:23.400 014 18187.85 69.56 52688.21 88888.00 2007-01-14 08:08:23.900 014 18187.92 69.63 52688.25 88888.00 2007-01-14 08:08:24.400 014 18187.82 69.52 52688.22 88888.00 2007-01-14 08:08:24.900 014 18187.83 69.54 52688.12 88888.00 2007-01-14 08:08:25.400 014 18187.81 69.54 52688.10 88888.00 2007-01-14 08:08:25.900 014 18187.87 69.58 52688.11 88888.00 2007-01-14 08:08:26.400 014 18187.87 69.62 52688.15 88888.00 2007-01-14 08:08:26.900 014 18187.86 69.65 52688.24 88888.00 2007-01-14 08:08:27.400 014 18187.87 69.64 52688.11 88888.00 2007-01-14 08:08:27.900 014 18187.79 69.52 52687.97 88888.00 2007-01-14 08:08:28.400 014 18187.79 69.42 52687.92 88888.00 2007-01-14 08:08:28.900 014 18187.83 69.41 52688.01 88888.00 2007-01-14 08:08:29.400 014 18187.89 69.41 52688.03 88888.00 2007-01-14 08:08:29.900 014 18187.85 69.46 52688.08 88888.00 2007-01-14 08:08:30.400 014 18187.81 69.53 52688.04 88888.00 2007-01-14 08:08:30.900 014 18187.71 69.49 52688.10 88888.00 2007-01-14 08:08:31.400 014 18187.80 69.49 52688.06 88888.00 2007-01-14 08:08:31.900 014 18187.89 69.47 52688.08 88888.00 2007-01-14 08:08:32.400 014 18187.91 69.37 52688.02 88888.00 2007-01-14 08:08:32.900 014 18187.85 69.39 52688.05 88888.00 2007-01-14 08:08:33.400 014 18187.95 69.42 52688.15 88888.00 2007-01-14 08:08:33.900 014 18188.03 69.40 52688.19 88888.00 2007-01-14 08:08:34.400 014 18188.05 69.47 52688.14 88888.00 2007-01-14 08:08:34.900 014 18187.98 69.49 52688.00 88888.00 2007-01-14 08:08:35.400 014 18187.97 69.47 52688.08 88888.00 2007-01-14 08:08:35.900 014 18187.90 69.57 52688.16 88888.00 2007-01-14 08:08:36.400 014 18187.94 69.63 52688.10 88888.00 2007-01-14 08:08:36.900 014 18188.02 69.63 52688.08 88888.00 2007-01-14 08:08:37.400 014 18188.04 69.66 52688.02 88888.00 2007-01-14 08:08:37.900 014 18188.03 69.63 52688.15 88888.00 2007-01-14 08:08:38.400 014 18187.94 69.52 52688.19 88888.00 2007-01-14 08:08:38.900 014 18187.90 69.62 52688.08 88888.00 2007-01-14 08:08:39.400 014 18187.97 69.58 52688.02 88888.00 2007-01-14 08:08:39.900 014 18187.98 69.61 52688.10 88888.00 2007-01-14 08:08:40.400 014 18187.94 69.56 52688.08 88888.00 2007-01-14 08:08:40.900 014 18187.95 69.55 52688.02 88888.00 2007-01-14 08:08:41.400 014 18187.97 69.49 52687.91 88888.00 2007-01-14 08:08:41.900 014 18187.98 69.48 52687.91 88888.00 2007-01-14 08:08:42.400 014 18187.94 69.50 52688.10 88888.00 2007-01-14 08:08:42.900 014 18188.02 69.52 52688.10 88888.00 2007-01-14 08:08:43.400 014 18188.03 69.48 52688.16 88888.00 2007-01-14 08:08:43.900 014 18188.02 69.46 52688.11 88888.00 2007-01-14 08:08:44.400 014 18188.08 69.41 52688.04 88888.00 2007-01-14 08:08:44.900 014 18188.11 69.47 52688.08 88888.00 2007-01-14 08:08:45.400 014 18188.08 69.53 52688.14 88888.00 2007-01-14 08:08:45.900 014 18188.03 69.51 52688.13 88888.00 2007-01-14 08:08:46.400 014 18187.97 69.46 52688.19 88888.00 2007-01-14 08:08:46.900 014 18188.14 69.45 52688.17 88888.00 2007-01-14 08:08:47.400 014 18188.06 69.40 52688.05 88888.00 2007-01-14 08:08:47.900 014 18187.93 69.45 52688.16 88888.00 2007-01-14 08:08:48.400 014 18188.01 69.49 52688.17 88888.00 2007-01-14 08:08:48.900 014 18187.98 69.45 52688.14 88888.00 2007-01-14 08:08:49.400 014 18188.02 69.43 52688.11 88888.00 2007-01-14 08:08:49.900 014 18188.03 69.42 52688.09 88888.00 2007-01-14 08:08:50.400 014 18187.89 69.43 52688.08 88888.00 2007-01-14 08:08:50.900 014 18187.97 69.48 52688.26 88888.00 2007-01-14 08:08:51.400 014 18188.00 69.45 52688.26 88888.00 2007-01-14 08:08:51.900 014 18188.06 69.50 52688.12 88888.00 2007-01-14 08:08:52.400 014 18188.11 69.53 52688.03 88888.00 2007-01-14 08:08:52.900 014 18187.94 69.47 52688.01 88888.00 2007-01-14 08:08:53.400 014 18187.94 69.46 52688.05 88888.00 2007-01-14 08:08:53.900 014 18188.04 69.50 52688.22 88888.00 2007-01-14 08:08:54.400 014 18188.06 69.53 52688.11 88888.00 2007-01-14 08:08:54.900 014 18188.03 69.54 52688.16 88888.00 2007-01-14 08:08:55.400 014 18187.94 69.57 52688.17 88888.00 2007-01-14 08:08:55.900 014 18187.98 69.51 52688.08 88888.00 2007-01-14 08:08:56.400 014 18187.89 69.49 52688.04 88888.00 2007-01-14 08:08:56.900 014 18187.82 69.51 52688.06 88888.00 2007-01-14 08:08:57.400 014 18188.01 69.50 52688.13 88888.00 2007-01-14 08:08:57.900 014 18187.96 69.57 52688.09 88888.00 2007-01-14 08:08:58.400 014 18187.82 69.65 52688.05 88888.00 2007-01-14 08:08:58.900 014 18187.87 69.54 52688.08 88888.00 2007-01-14 08:08:59.400 014 18188.02 69.46 52688.11 88888.00 2007-01-14 08:08:59.900 014 18187.96 69.45 52688.24 88888.00 2007-01-14 08:09:00.400 014 18187.90 69.50 52688.26 88888.00 2007-01-14 08:09:00.900 014 18187.89 69.49 52688.31 88888.00 2007-01-14 08:09:01.400 014 18187.90 69.37 52688.26 88888.00 2007-01-14 08:09:01.900 014 18187.80 69.39 52688.15 88888.00 2007-01-14 08:09:02.400 014 18187.89 69.43 52688.16 88888.00 2007-01-14 08:09:02.900 014 18187.93 69.38 52688.09 88888.00 2007-01-14 08:09:03.400 014 18187.87 69.38 52687.98 88888.00 2007-01-14 08:09:03.900 014 18187.83 69.29 52687.99 88888.00 2007-01-14 08:09:04.400 014 18187.94 69.26 52688.01 88888.00 2007-01-14 08:09:04.900 014 18188.04 69.33 52688.09 88888.00 2007-01-14 08:09:05.400 014 18188.07 69.47 52688.05 88888.00 2007-01-14 08:09:05.900 014 18187.97 69.50 52688.04 88888.00 2007-01-14 08:09:06.400 014 18187.93 69.48 52688.16 88888.00 2007-01-14 08:09:06.900 014 18187.82 69.51 52688.12 88888.00 2007-01-14 08:09:07.400 014 18187.84 69.53 52688.02 88888.00 2007-01-14 08:09:07.900 014 18187.95 69.48 52688.01 88888.00 2007-01-14 08:09:08.400 014 18187.94 69.47 52688.08 88888.00 2007-01-14 08:09:08.900 014 18187.82 69.50 52687.88 88888.00 2007-01-14 08:09:09.400 014 18187.82 69.61 52687.89 88888.00 2007-01-14 08:09:09.900 014 18187.95 69.58 52688.01 88888.00 2007-01-14 08:09:10.400 014 18187.95 69.61 52688.03 88888.00 2007-01-14 08:09:10.900 014 18187.87 69.54 52688.06 88888.00 2007-01-14 08:09:11.400 014 18187.86 69.54 52688.17 88888.00 2007-01-14 08:09:11.900 014 18187.91 69.52 52688.15 88888.00 2007-01-14 08:09:12.400 014 18187.91 69.46 52688.08 88888.00 2007-01-14 08:09:12.900 014 18187.96 69.48 52688.15 88888.00 2007-01-14 08:09:13.400 014 18187.92 69.40 52688.12 88888.00 2007-01-14 08:09:13.900 014 18187.92 69.39 52688.12 88888.00 2007-01-14 08:09:14.400 014 18187.82 69.39 52688.11 88888.00 2007-01-14 08:09:14.900 014 18187.73 69.48 52688.06 88888.00 2007-01-14 08:09:15.400 014 18187.89 69.49 52688.08 88888.00 2007-01-14 08:09:15.900 014 18187.76 69.41 52688.13 88888.00 2007-01-14 08:09:16.400 014 18187.75 69.46 52688.17 88888.00 2007-01-14 08:09:16.900 014 18187.80 69.48 52688.05 88888.00 2007-01-14 08:09:17.400 014 18187.82 69.35 52687.99 88888.00 2007-01-14 08:09:17.900 014 18187.83 69.41 52688.08 88888.00 2007-01-14 08:09:18.400 014 18187.79 69.55 52688.09 88888.00 2007-01-14 08:09:18.900 014 18187.82 69.49 52688.19 88888.00 2007-01-14 08:09:19.400 014 18187.64 69.52 52688.26 88888.00 2007-01-14 08:09:19.900 014 18187.67 69.59 52688.22 88888.00 2007-01-14 08:09:20.400 014 18187.73 69.59 52688.21 88888.00 2007-01-14 08:09:20.900 014 18187.78 69.59 52688.16 88888.00 2007-01-14 08:09:21.400 014 18187.78 69.59 52688.06 88888.00 2007-01-14 08:09:21.900 014 18187.82 69.58 52688.03 88888.00 2007-01-14 08:09:22.400 014 18188.02 69.64 52687.90 88888.00 2007-01-14 08:09:22.900 014 18187.92 69.57 52687.98 88888.00 2007-01-14 08:09:23.400 014 18187.85 69.59 52688.05 88888.00 2007-01-14 08:09:23.900 014 18187.89 69.63 52688.06 88888.00 2007-01-14 08:09:24.400 014 18187.80 69.59 52688.10 88888.00 2007-01-14 08:09:24.900 014 18187.84 69.63 52688.16 88888.00 2007-01-14 08:09:25.400 014 18187.91 69.59 52688.19 88888.00 2007-01-14 08:09:25.900 014 18187.89 69.58 52688.19 88888.00 2007-01-14 08:09:26.400 014 18187.92 69.51 52688.15 88888.00 2007-01-14 08:09:26.900 014 18187.91 69.49 52688.13 88888.00 2007-01-14 08:09:27.400 014 18187.89 69.54 52688.15 88888.00 2007-01-14 08:09:27.900 014 18188.02 69.54 52688.14 88888.00 2007-01-14 08:09:28.400 014 18188.05 69.52 52688.02 88888.00 2007-01-14 08:09:28.900 014 18187.91 69.49 52688.11 88888.00 2007-01-14 08:09:29.400 014 18187.80 69.45 52688.15 88888.00 2007-01-14 08:09:29.900 014 18187.87 69.44 52688.08 88888.00 2007-01-14 08:09:30.400 014 18187.90 69.44 52687.89 88888.00 2007-01-14 08:09:30.900 014 18187.98 69.47 52687.76 88888.00 2007-01-14 08:09:31.400 014 18188.04 69.55 52687.92 88888.00 2007-01-14 08:09:31.900 014 18187.96 69.55 52687.97 88888.00 2007-01-14 08:09:32.400 014 18187.93 69.53 52688.02 88888.00 2007-01-14 08:09:32.900 014 18187.90 69.57 52688.14 88888.00 2007-01-14 08:09:33.400 014 18187.89 69.59 52688.14 88888.00 2007-01-14 08:09:33.900 014 18187.85 69.63 52688.11 88888.00 2007-01-14 08:09:34.400 014 18187.85 69.59 52688.11 88888.00 2007-01-14 08:09:34.900 014 18187.87 69.57 52688.10 88888.00 2007-01-14 08:09:35.400 014 18187.90 69.54 52688.06 88888.00 2007-01-14 08:09:35.900 014 18187.95 69.52 52688.04 88888.00 2007-01-14 08:09:36.400 014 18188.03 69.55 52688.09 88888.00 2007-01-14 08:09:36.900 014 18188.05 69.57 52688.02 88888.00 2007-01-14 08:09:37.400 014 18187.98 69.51 52688.10 88888.00 2007-01-14 08:09:37.900 014 18187.92 69.46 52688.05 88888.00 2007-01-14 08:09:38.400 014 18187.91 69.46 52688.08 88888.00 2007-01-14 08:09:38.900 014 18187.89 69.38 52688.06 88888.00 2007-01-14 08:09:39.400 014 18187.93 69.36 52688.09 88888.00 2007-01-14 08:09:39.900 014 18187.87 69.34 52688.08 88888.00 2007-01-14 08:09:40.400 014 18187.92 69.39 52688.05 88888.00 2007-01-14 08:09:40.900 014 18187.91 69.41 52688.08 88888.00 2007-01-14 08:09:41.400 014 18187.94 69.47 52688.09 88888.00 2007-01-14 08:09:41.900 014 18187.98 69.40 52688.19 88888.00 2007-01-14 08:09:42.400 014 18187.91 69.41 52688.23 88888.00 2007-01-14 08:09:42.900 014 18187.86 69.44 52688.15 88888.00 2007-01-14 08:09:43.400 014 18187.89 69.42 52688.21 88888.00 2007-01-14 08:09:43.900 014 18187.91 69.41 52688.23 88888.00 2007-01-14 08:09:44.400 014 18188.01 69.41 52688.19 88888.00 2007-01-14 08:09:44.900 014 18188.05 69.49 52688.17 88888.00 2007-01-14 08:09:45.400 014 18187.97 69.51 52688.15 88888.00 2007-01-14 08:09:45.900 014 18187.94 69.46 52688.13 88888.00 2007-01-14 08:09:46.400 014 18188.02 69.38 52688.15 88888.00 2007-01-14 08:09:46.900 014 18187.97 69.44 52688.11 88888.00 2007-01-14 08:09:47.400 014 18188.06 69.46 52688.22 88888.00 2007-01-14 08:09:47.900 014 18188.09 69.41 52688.23 88888.00 2007-01-14 08:09:48.400 014 18188.03 69.45 52688.22 88888.00 2007-01-14 08:09:48.900 014 18188.04 69.42 52688.25 88888.00 2007-01-14 08:09:49.400 014 18188.12 69.46 52688.26 88888.00 2007-01-14 08:09:49.900 014 18188.23 69.48 52688.25 88888.00 2007-01-14 08:09:50.400 014 18188.13 69.48 52688.17 88888.00 2007-01-14 08:09:50.900 014 18188.08 69.50 52688.16 88888.00 2007-01-14 08:09:51.400 014 18188.03 69.52 52688.20 88888.00 2007-01-14 08:09:51.900 014 18188.11 69.51 52688.16 88888.00 2007-01-14 08:09:52.400 014 18188.17 69.48 52688.17 88888.00 2007-01-14 08:09:52.900 014 18188.07 69.56 52688.23 88888.00 2007-01-14 08:09:53.400 014 18188.14 69.55 52688.27 88888.00 2007-01-14 08:09:53.900 014 18188.08 69.56 52688.24 88888.00 2007-01-14 08:09:54.400 014 18188.13 69.54 52688.25 88888.00 2007-01-14 08:09:54.900 014 18188.05 69.45 52688.27 88888.00 2007-01-14 08:09:55.400 014 18188.03 69.46 52688.24 88888.00 2007-01-14 08:09:55.900 014 18188.08 69.49 52688.23 88888.00 2007-01-14 08:09:56.400 014 18188.20 69.57 52688.13 88888.00 2007-01-14 08:09:56.900 014 18188.12 69.58 52688.14 88888.00 2007-01-14 08:09:57.400 014 18188.02 69.54 52688.20 88888.00 2007-01-14 08:09:57.900 014 18188.09 69.39 52688.31 88888.00 2007-01-14 08:09:58.400 014 18187.98 69.38 52688.28 88888.00 2007-01-14 08:09:58.900 014 18187.98 69.42 52688.31 88888.00 2007-01-14 08:09:59.400 014 18188.07 69.45 52688.33 88888.00 2007-01-14 08:09:59.900 014 18188.02 69.44 52688.27 88888.00 2007-01-14 08:10:00.400 014 18187.96 69.48 52688.27 88888.00 2007-01-14 08:10:00.900 014 18188.02 69.51 52688.54 88888.00 2007-01-14 08:10:01.400 014 18188.04 69.49 52688.39 88888.00 2007-01-14 08:10:01.900 014 18188.04 69.43 52688.22 88888.00 2007-01-14 08:10:02.400 014 18188.15 69.36 52688.26 88888.00 2007-01-14 08:10:02.900 014 18188.08 69.43 52688.24 88888.00 2007-01-14 08:10:03.400 014 18188.01 69.44 52688.31 88888.00 2007-01-14 08:10:03.900 014 18187.89 69.45 52688.36 88888.00 2007-01-14 08:10:04.400 014 18187.98 69.40 52688.29 88888.00 2007-01-14 08:10:04.900 014 18187.96 69.45 52688.28 88888.00 2007-01-14 08:10:05.400 014 18188.01 69.43 52688.27 88888.00 2007-01-14 08:10:05.900 014 18188.06 69.46 52688.29 88888.00 2007-01-14 08:10:06.400 014 18188.13 69.38 52688.33 88888.00 2007-01-14 08:10:06.900 014 18188.00 69.34 52688.26 88888.00 2007-01-14 08:10:07.400 014 18187.95 69.42 52688.24 88888.00 2007-01-14 08:10:07.900 014 18187.89 69.46 52688.34 88888.00 2007-01-14 08:10:08.400 014 18187.97 69.45 52688.36 88888.00 2007-01-14 08:10:08.900 014 18188.06 69.46 52688.33 88888.00 2007-01-14 08:10:09.400 014 18188.14 69.46 52688.27 88888.00 2007-01-14 08:10:09.900 014 18188.04 69.43 52688.27 88888.00 2007-01-14 08:10:10.400 014 18188.02 69.47 52688.31 88888.00 2007-01-14 08:10:10.900 014 18188.04 69.44 52688.32 88888.00 2007-01-14 08:10:11.400 014 18188.03 69.41 52688.27 88888.00 2007-01-14 08:10:11.900 014 18187.97 69.38 52688.25 88888.00 2007-01-14 08:10:12.400 014 18187.94 69.39 52688.28 88888.00 2007-01-14 08:10:12.900 014 18187.95 69.39 52688.26 88888.00 2007-01-14 08:10:13.400 014 18188.04 69.46 52688.20 88888.00 2007-01-14 08:10:13.900 014 18187.93 69.36 52688.12 88888.00 2007-01-14 08:10:14.400 014 18187.86 69.42 52688.10 88888.00 2007-01-14 08:10:14.900 014 18187.91 69.49 52688.20 88888.00 2007-01-14 08:10:15.400 014 18188.05 69.50 52688.22 88888.00 2007-01-14 08:10:15.900 014 18187.92 69.48 52688.15 88888.00 2007-01-14 08:10:16.400 014 18187.94 69.52 52688.08 88888.00 2007-01-14 08:10:16.900 014 18188.01 69.45 52688.19 88888.00 2007-01-14 08:10:17.400 014 18188.13 69.48 52688.24 88888.00 2007-01-14 08:10:17.900 014 18188.11 69.39 52688.25 88888.00 2007-01-14 08:10:18.400 014 18188.01 69.52 52688.14 88888.00 2007-01-14 08:10:18.900 014 18187.89 69.49 52687.98 88888.00 2007-01-14 08:10:19.400 014 18187.89 69.43 52688.16 88888.00 2007-01-14 08:10:19.900 014 18187.92 69.43 52688.10 88888.00 2007-01-14 08:10:20.400 014 18187.92 69.48 52688.14 88888.00 2007-01-14 08:10:20.900 014 18187.87 69.47 52688.10 88888.00 2007-01-14 08:10:21.400 014 18187.96 69.47 52688.08 88888.00 2007-01-14 08:10:21.900 014 18187.84 69.46 52688.17 88888.00 2007-01-14 08:10:22.400 014 18187.92 69.42 52688.22 88888.00 2007-01-14 08:10:22.900 014 18187.98 69.38 52688.27 88888.00 2007-01-14 08:10:23.400 014 18187.97 69.40 52688.32 88888.00 2007-01-14 08:10:23.900 014 18187.96 69.42 52688.16 88888.00 2007-01-14 08:10:24.400 014 18188.04 69.48 52687.97 88888.00 2007-01-14 08:10:24.900 014 18188.03 69.45 52688.01 88888.00 2007-01-14 08:10:25.400 014 18188.01 69.46 52688.09 88888.00 2007-01-14 08:10:25.900 014 18187.95 69.45 52688.05 88888.00 2007-01-14 08:10:26.400 014 18187.98 69.50 52688.05 88888.00 2007-01-14 08:10:26.900 014 18187.91 69.47 52688.09 88888.00 2007-01-14 08:10:27.400 014 18187.91 69.39 52688.16 88888.00 2007-01-14 08:10:27.900 014 18187.92 69.36 52688.13 88888.00 2007-01-14 08:10:28.400 014 18187.91 69.40 52688.28 88888.00 2007-01-14 08:10:28.900 014 18187.87 69.37 52688.38 88888.00 2007-01-14 08:10:29.400 014 18187.89 69.31 52688.40 88888.00 2007-01-14 08:10:29.900 014 18187.95 69.33 52688.37 88888.00 2007-01-14 08:10:30.400 014 18187.91 69.40 52688.15 88888.00 2007-01-14 08:10:30.900 014 18187.97 69.45 52688.24 88888.00 2007-01-14 08:10:31.400 014 18188.01 69.50 52688.22 88888.00 2007-01-14 08:10:31.900 014 18188.15 69.44 52688.16 88888.00 2007-01-14 08:10:32.400 014 18188.08 69.38 52688.08 88888.00 2007-01-14 08:10:32.900 014 18188.11 69.40 52688.10 88888.00 2007-01-14 08:10:33.400 014 18188.09 69.50 52688.11 88888.00 2007-01-14 08:10:33.900 014 18187.98 69.47 52688.04 88888.00 2007-01-14 08:10:34.400 014 18187.97 69.46 52688.08 88888.00 2007-01-14 08:10:34.900 014 18188.02 69.41 52688.22 88888.00 2007-01-14 08:10:35.400 014 18188.09 69.42 52688.16 88888.00 2007-01-14 08:10:35.900 014 18188.13 69.39 52687.98 88888.00 2007-01-14 08:10:36.400 014 18188.04 69.46 52688.01 88888.00 2007-01-14 08:10:36.900 014 18188.02 69.48 52687.99 88888.00 2007-01-14 08:10:37.400 014 18187.92 69.48 52687.96 88888.00 2007-01-14 08:10:37.900 014 18187.98 69.49 52687.90 88888.00 2007-01-14 08:10:38.400 014 18187.97 69.49 52687.88 88888.00 2007-01-14 08:10:38.900 014 18187.93 69.45 52687.92 88888.00 2007-01-14 08:10:39.400 014 18187.82 69.46 52687.93 88888.00 2007-01-14 08:10:39.900 014 18187.87 69.53 52687.99 88888.00 2007-01-14 08:10:40.400 014 18187.79 69.57 52688.14 88888.00 2007-01-14 08:10:40.900 014 18187.86 69.49 52688.16 88888.00 2007-01-14 08:10:41.400 014 18187.82 69.46 52688.13 88888.00 2007-01-14 08:10:41.900 014 18187.86 69.46 52688.12 88888.00 2007-01-14 08:10:42.400 014 18187.96 69.44 52688.24 88888.00 2007-01-14 08:10:42.900 014 18187.94 69.42 52688.21 88888.00 2007-01-14 08:10:43.400 014 18187.97 69.38 52688.16 88888.00 2007-01-14 08:10:43.900 014 18188.02 69.44 52687.98 88888.00 2007-01-14 08:10:44.400 014 18187.98 69.46 52687.86 88888.00 2007-01-14 08:10:44.900 014 18188.01 69.46 52687.87 88888.00 2007-01-14 08:10:45.400 014 18188.14 69.43 52687.90 88888.00 2007-01-14 08:10:45.900 014 18188.13 69.43 52687.76 88888.00 2007-01-14 08:10:46.400 014 18188.01 69.52 52687.81 88888.00 2007-01-14 08:10:46.900 014 18187.89 69.49 52687.91 88888.00 2007-01-14 08:10:47.400 014 18187.86 69.53 52687.88 88888.00 2007-01-14 08:10:47.900 014 18188.00 69.55 52687.79 88888.00 2007-01-14 08:10:48.400 014 18187.95 69.50 52687.84 88888.00 2007-01-14 08:10:48.900 014 18187.95 69.53 52687.88 88888.00 2007-01-14 08:10:49.400 014 18188.02 69.55 52687.84 88888.00 2007-01-14 08:10:49.900 014 18187.97 69.54 52687.89 88888.00 2007-01-14 08:10:50.400 014 18187.95 69.51 52687.94 88888.00 2007-01-14 08:10:50.900 014 18188.00 69.53 52687.99 88888.00 2007-01-14 08:10:51.400 014 18187.96 69.52 52688.01 88888.00 2007-01-14 08:10:51.900 014 18187.92 69.46 52687.96 88888.00 2007-01-14 08:10:52.400 014 18187.86 69.46 52687.82 88888.00 2007-01-14 08:10:52.900 014 18187.86 69.42 52687.96 88888.00 2007-01-14 08:10:53.400 014 18187.75 69.50 52688.03 88888.00 2007-01-14 08:10:53.900 014 18187.80 69.57 52688.10 88888.00 2007-01-14 08:10:54.400 014 18187.93 69.59 52688.14 88888.00 2007-01-14 08:10:54.900 014 18187.93 69.56 52688.15 88888.00 2007-01-14 08:10:55.400 014 18187.97 69.56 52688.08 88888.00 2007-01-14 08:10:55.900 014 18187.94 69.57 52688.13 88888.00 2007-01-14 08:10:56.400 014 18187.97 69.63 52688.16 88888.00 2007-01-14 08:10:56.900 014 18187.76 69.61 52688.26 88888.00 2007-01-14 08:10:57.400 014 18187.82 69.57 52688.27 88888.00 2007-01-14 08:10:57.900 014 18187.80 69.62 52688.29 88888.00 2007-01-14 08:10:58.400 014 18187.92 69.69 52688.24 88888.00 2007-01-14 08:10:58.900 014 18187.85 69.65 52688.12 88888.00 2007-01-14 08:10:59.400 014 18187.83 69.59 52688.09 88888.00 2007-01-14 08:10:59.900 014 18187.84 69.58 52688.04 88888.00 2007-01-14 08:11:00.400 014 18187.89 69.54 52688.17 88888.00 2007-01-14 08:11:00.900 014 18187.78 69.54 52688.20 88888.00 2007-01-14 08:11:01.400 014 18187.81 69.65 52688.08 88888.00 2007-01-14 08:11:01.900 014 18187.86 69.67 52687.99 88888.00 2007-01-14 08:11:02.400 014 18187.87 69.62 52687.98 88888.00 2007-01-14 08:11:02.900 014 18187.86 69.57 52687.97 88888.00 2007-01-14 08:11:03.400 014 18187.83 69.54 52687.96 88888.00 2007-01-14 08:11:03.900 014 18187.89 69.50 52687.87 88888.00 2007-01-14 08:11:04.400 014 18187.90 69.51 52687.98 88888.00 2007-01-14 08:11:04.900 014 18187.90 69.57 52688.05 88888.00 2007-01-14 08:11:05.400 014 18187.93 69.51 52688.05 88888.00 2007-01-14 08:11:05.900 014 18187.89 69.48 52688.12 88888.00 2007-01-14 08:11:06.400 014 18187.82 69.52 52688.02 88888.00 2007-01-14 08:11:06.900 014 18187.90 69.49 52688.13 88888.00 2007-01-14 08:11:07.400 014 18187.90 69.48 52688.11 88888.00 2007-01-14 08:11:07.900 014 18187.83 69.52 52688.04 88888.00 2007-01-14 08:11:08.400 014 18187.69 69.57 52688.01 88888.00 2007-01-14 08:11:08.900 014 18187.79 69.64 52688.01 88888.00 2007-01-14 08:11:09.400 014 18187.86 69.59 52688.09 88888.00 2007-01-14 08:11:09.900 014 18187.75 69.64 52688.16 88888.00 2007-01-14 08:11:10.400 014 18187.75 69.63 52688.17 88888.00 2007-01-14 08:11:10.900 014 18187.71 69.59 52688.14 88888.00 2007-01-14 08:11:11.400 014 18187.82 69.59 52688.15 88888.00 2007-01-14 08:11:11.900 014 18187.75 69.61 52688.22 88888.00 2007-01-14 08:11:12.400 014 18187.78 69.58 52688.17 88888.00 2007-01-14 08:11:12.900 014 18187.80 69.59 52688.11 88888.00 2007-01-14 08:11:13.400 014 18187.79 69.54 52688.14 88888.00 2007-01-14 08:11:13.900 014 18187.69 69.54 52688.21 88888.00 2007-01-14 08:11:14.400 014 18187.74 69.61 52688.33 88888.00 2007-01-14 08:11:14.900 014 18187.79 69.56 52688.33 88888.00 2007-01-14 08:11:15.400 014 18187.70 69.58 52688.38 88888.00 2007-01-14 08:11:15.900 014 18187.72 69.63 52688.42 88888.00 2007-01-14 08:11:16.397 014 18187.69 69.54 52688.43 88888.00 2007-01-14 08:11:16.907 014 18187.73 69.54 52688.32 88888.00 2007-01-14 08:11:17.407 014 18187.69 69.49 52688.24 88888.00 2007-01-14 08:11:17.907 014 18187.64 69.47 52688.29 88888.00 2007-01-14 08:11:18.407 014 18187.70 69.46 52688.26 88888.00 2007-01-14 08:11:18.907 014 18187.72 69.49 52688.28 88888.00 2007-01-14 08:11:19.407 014 18187.73 69.63 52688.29 88888.00 2007-01-14 08:11:19.907 014 18187.61 69.54 52688.31 88888.00 2007-01-14 08:11:20.407 014 18187.54 69.51 52688.35 88888.00 2007-01-14 08:11:20.907 014 18187.62 69.52 52688.39 88888.00 2007-01-14 08:11:21.407 014 18187.62 69.47 52688.38 88888.00 2007-01-14 08:11:21.907 014 18187.62 69.48 52688.32 88888.00 2007-01-14 08:11:22.407 014 18187.76 69.66 52688.24 88888.00 2007-01-14 08:11:22.907 014 18187.70 69.62 52688.25 88888.00 2007-01-14 08:11:23.407 014 18187.74 69.59 52688.28 88888.00 2007-01-14 08:11:23.907 014 18187.90 69.58 52688.37 88888.00 2007-01-14 08:11:24.407 014 18187.90 69.58 52688.48 88888.00 2007-01-14 08:11:24.907 014 18187.76 69.57 52688.24 88888.00 2007-01-14 08:11:25.407 014 18187.76 69.63 52688.16 88888.00 2007-01-14 08:11:25.907 014 18187.91 69.65 52688.17 88888.00 2007-01-14 08:11:26.407 014 18187.94 69.61 52688.12 88888.00 2007-01-14 08:11:26.907 014 18187.89 69.59 52687.94 88888.00 2007-01-14 08:11:27.407 014 18187.81 69.50 52687.99 88888.00 2007-01-14 08:11:27.907 014 18187.81 69.56 52688.03 88888.00 2007-01-14 08:11:28.407 014 18187.83 69.64 52687.96 88888.00 2007-01-14 08:11:28.907 014 18187.92 69.61 52687.93 88888.00 2007-01-14 08:11:29.407 014 18187.78 69.62 52688.01 88888.00 2007-01-14 08:11:29.907 014 18187.90 69.56 52688.09 88888.00 2007-01-14 08:11:30.407 014 18187.92 69.54 52688.21 88888.00 2007-01-14 08:11:30.907 014 18187.94 69.54 52688.10 88888.00 2007-01-14 08:11:31.407 014 18187.89 69.56 52688.08 88888.00 2007-01-14 08:11:31.907 014 18187.90 69.57 52688.03 88888.00 2007-01-14 08:11:32.407 014 18187.92 69.57 52688.06 88888.00 2007-01-14 08:11:32.907 014 18187.92 69.53 52688.03 88888.00 2007-01-14 08:11:33.407 014 18187.86 69.56 52688.05 88888.00 2007-01-14 08:11:33.907 014 18187.92 69.61 52688.01 88888.00 2007-01-14 08:11:34.407 014 18187.93 69.66 52688.02 88888.00 2007-01-14 08:11:34.907 014 18187.93 69.63 52687.96 88888.00 2007-01-14 08:11:35.407 014 18187.95 69.57 52687.99 88888.00 2007-01-14 08:11:35.907 014 18187.93 69.63 52687.99 88888.00 2007-01-14 08:11:36.407 014 18187.83 69.59 52688.03 88888.00 2007-01-14 08:11:36.907 014 18187.89 69.57 52688.04 88888.00 2007-01-14 08:11:37.407 014 18188.05 69.67 52688.03 88888.00 2007-01-14 08:11:37.907 014 18187.96 69.74 52688.02 88888.00 2007-01-14 08:11:38.407 014 18187.82 69.74 52687.93 88888.00 2007-01-14 08:11:38.907 014 18187.87 69.71 52687.87 88888.00 2007-01-14 08:11:39.407 014 18187.95 69.66 52687.84 88888.00 2007-01-14 08:11:39.907 014 18188.01 69.63 52687.96 88888.00 2007-01-14 08:11:40.407 014 18187.95 69.70 52687.89 88888.00 2007-01-14 08:11:40.907 014 18187.97 69.72 52687.89 88888.00 2007-01-14 08:11:41.407 014 18188.06 69.70 52687.82 88888.00 2007-01-14 08:11:41.907 014 18188.04 69.75 52687.84 88888.00 2007-01-14 08:11:42.407 014 18188.03 69.67 52687.97 88888.00 2007-01-14 08:11:42.907 014 18187.97 69.73 52687.96 88888.00 2007-01-14 08:11:43.407 014 18188.01 69.71 52687.97 88888.00 2007-01-14 08:11:43.907 014 18187.97 69.70 52687.98 88888.00 2007-01-14 08:11:44.407 014 18187.85 69.76 52687.98 88888.00 2007-01-14 08:11:44.907 014 18187.87 69.79 52688.04 88888.00 2007-01-14 08:11:45.407 014 18187.96 69.76 52688.09 88888.00 2007-01-14 08:11:45.907 014 18188.08 69.71 52688.09 88888.00 2007-01-14 08:11:46.407 014 18188.11 69.75 52688.00 88888.00 2007-01-14 08:11:46.907 014 18187.98 69.70 52687.94 88888.00 2007-01-14 08:11:47.407 014 18187.95 69.72 52688.04 88888.00 2007-01-14 08:11:47.907 014 18187.94 69.65 52687.92 88888.00 2007-01-14 08:11:48.407 014 18187.91 69.52 52687.88 88888.00 2007-01-14 08:11:48.907 014 18187.85 69.25 52687.81 88888.00 2007-01-14 08:11:49.407 014 18187.79 69.38 52687.78 88888.00 2007-01-14 08:11:49.907 014 18187.75 69.54 52687.88 88888.00 2007-01-14 08:11:50.407 014 18187.85 69.59 52687.77 88888.00 2007-01-14 08:11:50.907 014 18187.94 69.57 52687.70 88888.00 2007-01-14 08:11:51.407 014 18187.89 69.62 52687.73 88888.00 2007-01-14 08:11:51.907 014 18187.92 69.67 52687.85 88888.00 2007-01-14 08:11:52.407 014 18187.94 69.68 52687.81 88888.00 2007-01-14 08:11:52.907 014 18187.95 69.63 52687.76 88888.00 2007-01-14 08:11:53.407 014 18187.97 69.55 52687.79 88888.00 2007-01-14 08:11:53.907 014 18187.91 69.58 52687.84 88888.00 2007-01-14 08:11:54.407 014 18187.89 69.65 52687.88 88888.00 2007-01-14 08:11:54.907 014 18187.93 69.62 52687.80 88888.00 2007-01-14 08:11:55.407 014 18187.84 69.56 52687.85 88888.00 2007-01-14 08:11:55.907 014 18187.82 69.63 52687.82 88888.00 2007-01-14 08:11:56.407 014 18187.85 69.63 52687.82 88888.00 2007-01-14 08:11:56.907 014 18187.94 69.64 52687.88 88888.00 2007-01-14 08:11:57.407 014 18187.92 69.66 52687.88 88888.00 2007-01-14 08:11:57.907 014 18187.96 69.58 52687.88 88888.00 2007-01-14 08:11:58.407 014 18187.94 69.55 52687.94 88888.00 2007-01-14 08:11:58.907 014 18187.92 69.58 52687.90 88888.00 2007-01-14 08:11:59.407 014 18187.90 69.54 52687.85 88888.00 2007-01-14 08:11:59.907 014 18187.92 69.55 52687.96 88888.00 2007-01-14 08:12:00.407 014 18187.86 69.64 52687.92 88888.00 2007-01-14 08:12:00.907 014 18187.91 69.66 52687.85 88888.00 2007-01-14 08:12:01.407 014 18187.85 69.65 52687.87 88888.00 2007-01-14 08:12:01.907 014 18187.93 69.64 52688.06 88888.00 2007-01-14 08:12:02.407 014 18188.03 69.67 52688.14 88888.00 2007-01-14 08:12:02.907 014 18188.14 69.69 52688.15 88888.00 2007-01-14 08:12:03.407 014 18188.13 69.63 52688.05 88888.00 2007-01-14 08:12:03.907 014 18188.16 69.58 52687.92 88888.00 2007-01-14 08:12:04.407 014 18188.15 69.49 52687.99 88888.00 2007-01-14 08:12:04.907 014 18188.02 69.49 52688.09 88888.00 2007-01-14 08:12:05.407 014 18187.91 69.49 52688.05 88888.00 2007-01-14 08:12:05.907 014 18187.92 69.56 52687.98 88888.00 2007-01-14 08:12:06.407 014 18187.96 69.71 52688.02 88888.00 2007-01-14 08:12:06.907 014 18187.89 69.74 52687.99 88888.00 2007-01-14 08:12:07.407 014 18187.84 69.75 52687.97 88888.00 2007-01-14 08:12:07.907 014 18187.92 69.82 52688.08 88888.00 2007-01-14 08:12:08.407 014 18187.89 69.77 52688.06 88888.00 2007-01-14 08:12:08.907 014 18187.80 69.76 52688.04 88888.00 2007-01-14 08:12:09.407 014 18187.78 69.76 52687.93 88888.00 2007-01-14 08:12:09.907 014 18187.81 69.75 52688.02 88888.00 2007-01-14 08:12:10.407 014 18187.86 69.75 52687.99 88888.00 2007-01-14 08:12:10.907 014 18187.89 69.74 52688.00 88888.00 2007-01-14 08:12:11.407 014 18187.91 69.70 52688.02 88888.00 2007-01-14 08:12:11.907 014 18187.83 69.71 52688.06 88888.00 2007-01-14 08:12:12.407 014 18187.82 69.68 52688.12 88888.00 2007-01-14 08:12:12.907 014 18187.89 69.67 52688.12 88888.00 2007-01-14 08:12:13.407 014 18187.90 69.66 52688.20 88888.00 2007-01-14 08:12:13.907 014 18187.85 69.61 52688.16 88888.00 2007-01-14 08:12:14.407 014 18187.83 69.65 52688.08 88888.00 2007-01-14 08:12:14.907 014 18187.82 69.65 52688.06 88888.00 2007-01-14 08:12:15.407 014 18187.86 69.64 52688.00 88888.00 2007-01-14 08:12:15.907 014 18187.80 69.69 52687.99 88888.00 2007-01-14 08:12:16.407 014 18187.84 69.71 52688.09 88888.00 2007-01-14 08:12:16.907 014 18187.90 69.71 52688.04 88888.00 2007-01-14 08:12:17.407 014 18187.86 69.64 52688.13 88888.00 2007-01-14 08:12:17.907 014 18187.83 69.68 52688.02 88888.00 2007-01-14 08:12:18.407 014 18187.96 69.71 52687.98 88888.00 2007-01-14 08:12:18.907 014 18187.90 69.72 52687.96 88888.00 2007-01-14 08:12:19.407 014 18187.87 69.71 52687.99 88888.00 2007-01-14 08:12:19.907 014 18187.85 69.65 52687.98 88888.00 2007-01-14 08:12:20.407 014 18187.92 69.59 52687.90 88888.00 2007-01-14 08:12:20.907 014 18187.82 69.63 52687.93 88888.00 2007-01-14 08:12:21.407 014 18187.73 69.65 52687.94 88888.00 2007-01-14 08:12:21.907 014 18187.90 69.63 52688.03 88888.00 2007-01-14 08:12:22.407 014 18187.83 69.67 52688.08 88888.00 2007-01-14 08:12:22.907 014 18187.85 69.58 52688.06 88888.00 2007-01-14 08:12:23.407 014 18187.86 69.51 52688.04 88888.00 2007-01-14 08:12:23.907 014 18187.87 69.53 52688.01 88888.00 2007-01-14 08:12:24.407 014 18187.86 69.56 52687.99 88888.00 2007-01-14 08:12:24.907 014 18187.91 69.66 52688.02 88888.00 2007-01-14 08:12:25.407 014 18187.89 69.75 52688.00 88888.00 2007-01-14 08:12:25.907 014 18187.82 69.62 52688.05 88888.00 2007-01-14 08:12:26.407 014 18187.97 69.54 52688.03 88888.00 2007-01-14 08:12:26.907 014 18187.97 69.66 52688.01 88888.00 2007-01-14 08:12:27.407 014 18187.85 69.68 52688.00 88888.00 2007-01-14 08:12:27.907 014 18187.84 69.72 52688.13 88888.00 2007-01-14 08:12:28.407 014 18187.95 69.65 52688.25 88888.00 2007-01-14 08:12:28.907 014 18187.93 69.61 52688.24 88888.00 2007-01-14 08:12:29.407 014 18187.95 69.68 52688.24 88888.00 2007-01-14 08:12:29.907 014 18187.94 69.69 52688.25 88888.00 2007-01-14 08:12:30.407 014 18187.95 69.57 52688.21 88888.00 2007-01-14 08:12:30.907 014 18187.85 69.61 52688.15 88888.00 2007-01-14 08:12:31.407 014 18187.85 69.64 52688.13 88888.00 2007-01-14 08:12:31.907 014 18187.84 69.67 52688.16 88888.00 2007-01-14 08:12:32.407 014 18187.93 69.70 52688.10 88888.00 2007-01-14 08:12:32.907 014 18187.94 69.73 52688.10 88888.00 2007-01-14 08:12:33.407 014 18188.03 69.74 52688.10 88888.00 2007-01-14 08:12:33.907 014 18188.05 69.70 52688.05 88888.00 2007-01-14 08:12:34.407 014 18187.97 69.70 52688.09 88888.00 2007-01-14 08:12:34.907 014 18187.96 69.67 52688.12 88888.00 2007-01-14 08:12:35.407 014 18188.04 69.65 52688.10 88888.00 2007-01-14 08:12:35.907 014 18188.04 69.63 52688.04 88888.00 2007-01-14 08:12:36.407 014 18188.02 69.65 52688.15 88888.00 2007-01-14 08:12:36.907 014 18187.95 69.57 52688.19 88888.00 2007-01-14 08:12:37.407 014 18187.98 69.58 52688.17 88888.00 2007-01-14 08:12:37.907 014 18188.04 69.65 52688.25 88888.00 2007-01-14 08:12:38.407 014 18188.05 69.63 52688.23 88888.00 2007-01-14 08:12:38.907 014 18187.98 69.61 52688.11 88888.00 2007-01-14 08:12:39.407 014 18187.97 69.65 52688.05 88888.00 2007-01-14 08:12:39.907 014 18187.96 69.58 52688.14 88888.00 2007-01-14 08:12:40.407 014 18188.01 69.59 52688.22 88888.00 2007-01-14 08:12:40.907 014 18188.02 69.64 52688.15 88888.00 2007-01-14 08:12:41.407 014 18188.06 69.63 52688.13 88888.00 2007-01-14 08:12:41.907 014 18188.05 69.57 52688.20 88888.00 2007-01-14 08:12:42.407 014 18188.26 69.65 52688.23 88888.00 2007-01-14 08:12:42.907 014 18188.32 69.71 52688.22 88888.00 2007-01-14 08:12:43.407 014 18188.20 69.73 52688.23 88888.00 2007-01-14 08:12:43.907 014 18188.15 69.72 52688.13 88888.00 2007-01-14 08:12:44.407 014 18188.23 69.73 52688.02 88888.00 2007-01-14 08:12:44.907 014 18188.24 69.81 52688.14 88888.00 2007-01-14 08:12:45.407 014 18188.12 69.75 52688.23 88888.00 2007-01-14 08:12:45.907 014 18188.15 69.67 52688.28 88888.00 2007-01-14 08:12:46.407 014 18188.29 69.63 52688.28 88888.00 2007-01-14 08:12:46.907 014 18188.35 69.59 52688.13 88888.00 2007-01-14 08:12:47.407 014 18188.38 69.66 52688.05 88888.00 2007-01-14 08:12:47.907 014 18188.32 69.67 52688.06 88888.00 2007-01-14 08:12:48.407 014 18188.25 69.65 52688.13 88888.00 2007-01-14 08:12:48.907 014 18188.28 69.51 52688.06 88888.00 2007-01-14 08:12:49.407 014 18188.16 69.55 52688.16 88888.00 2007-01-14 08:12:49.907 014 18188.27 69.63 52688.23 88888.00 2007-01-14 08:12:50.407 014 18188.23 69.66 52688.15 88888.00 2007-01-14 08:12:50.907 014 18188.35 69.61 52688.14 88888.00 2007-01-14 08:12:51.407 014 18188.37 69.55 52688.20 88888.00 2007-01-14 08:12:51.907 014 18188.24 69.54 52688.15 88888.00 2007-01-14 08:12:52.407 014 18188.19 69.57 52688.15 88888.00 2007-01-14 08:12:52.907 014 18188.13 69.56 52688.17 88888.00 2007-01-14 08:12:53.407 014 18188.14 69.55 52688.15 88888.00 2007-01-14 08:12:53.907 014 18188.16 69.58 52687.94 88888.00 2007-01-14 08:12:54.407 014 18188.19 69.61 52687.88 88888.00 2007-01-14 08:12:54.907 014 18188.17 69.57 52687.94 88888.00 2007-01-14 08:12:55.407 014 18188.33 69.59 52688.10 88888.00 2007-01-14 08:12:55.907 014 18188.17 69.63 52688.16 88888.00 2007-01-14 08:12:56.407 014 18188.16 69.59 52688.04 88888.00 2007-01-14 08:12:56.907 014 18188.18 69.56 52688.11 88888.00 2007-01-14 08:12:57.407 014 18188.11 69.55 52688.13 88888.00 2007-01-14 08:12:57.907 014 18188.18 69.57 52688.08 88888.00 2007-01-14 08:12:58.407 014 18188.33 69.62 52688.09 88888.00 2007-01-14 08:12:58.907 014 18188.29 69.58 52688.03 88888.00 2007-01-14 08:12:59.407 014 18188.19 69.52 52688.13 88888.00 2007-01-14 08:12:59.907 014 18188.17 69.55 52688.15 88888.00 2007-01-14 08:13:00.407 014 18188.14 69.57 52688.13 88888.00 2007-01-14 08:13:00.907 014 18188.13 69.62 52688.17 88888.00 2007-01-14 08:13:01.407 014 18188.11 69.62 52688.28 88888.00 2007-01-14 08:13:01.907 014 18188.01 69.69 52688.12 88888.00 2007-01-14 08:13:02.407 014 18188.08 69.71 52688.01 88888.00 2007-01-14 08:13:02.907 014 18188.20 69.71 52688.14 88888.00 2007-01-14 08:13:03.407 014 18188.06 69.74 52688.16 88888.00 2007-01-14 08:13:03.907 014 18188.06 69.76 52688.21 88888.00 2007-01-14 08:13:04.407 014 18188.01 69.75 52688.34 88888.00 2007-01-14 08:13:04.907 014 18188.14 69.72 52688.34 88888.00 2007-01-14 08:13:05.407 014 18188.23 69.75 52688.22 88888.00 2007-01-14 08:13:05.907 014 18188.26 69.68 52688.22 88888.00 2007-01-14 08:13:06.407 014 18188.23 69.68 52688.29 88888.00 2007-01-14 08:13:06.907 014 18188.19 69.72 52688.27 88888.00 2007-01-14 08:13:07.407 014 18188.19 69.74 52688.23 88888.00 2007-01-14 08:13:07.907 014 18188.16 69.79 52688.27 88888.00 2007-01-14 08:13:08.407 014 18188.24 69.70 52688.36 88888.00 2007-01-14 08:13:08.907 014 18188.14 69.65 52688.29 88888.00 2007-01-14 08:13:09.407 014 18188.08 69.70 52688.38 88888.00 2007-01-14 08:13:09.907 014 18188.15 69.62 52688.39 88888.00 2007-01-14 08:13:10.407 014 18188.18 69.63 52688.56 88888.00 2007-01-14 08:13:10.907 014 18188.26 69.66 52688.52 88888.00 2007-01-14 08:13:11.407 014 18188.32 69.61 52688.37 88888.00 2007-01-14 08:13:11.907 014 18188.36 69.57 52688.36 88888.00 2007-01-14 08:13:12.407 014 18188.32 69.56 52688.34 88888.00 2007-01-14 08:13:12.907 014 18188.29 69.53 52688.32 88888.00 2007-01-14 08:13:13.407 014 18188.16 69.54 52688.28 88888.00 2007-01-14 08:13:13.907 014 18188.04 69.62 52688.25 88888.00 2007-01-14 08:13:14.407 014 18188.06 69.62 52688.26 88888.00 2007-01-14 08:13:14.907 014 18188.12 69.54 52688.39 88888.00 2007-01-14 08:13:15.407 014 18188.23 69.47 52688.36 88888.00 2007-01-14 08:13:15.907 014 18188.27 69.46 52688.34 88888.00 2007-01-14 08:13:16.407 014 18188.28 69.43 52688.37 88888.00 2007-01-14 08:13:16.907 014 18188.28 69.42 52688.31 88888.00 2007-01-14 08:13:17.407 014 18188.26 69.47 52688.33 88888.00 2007-01-14 08:13:17.907 014 18188.25 69.46 52688.45 88888.00 2007-01-14 08:13:18.407 014 18188.24 69.48 52688.46 88888.00 2007-01-14 08:13:18.907 014 18188.19 69.48 52688.48 88888.00 2007-01-14 08:13:19.407 014 18188.18 69.48 52688.43 88888.00 2007-01-14 08:13:19.907 014 18188.27 69.57 52688.37 88888.00 2007-01-14 08:13:20.407 014 18188.36 69.57 52688.33 88888.00 2007-01-14 08:13:20.907 014 18188.47 69.55 52688.29 88888.00 2007-01-14 08:13:21.407 014 18188.37 69.59 52688.26 88888.00 2007-01-14 08:13:21.907 014 18188.26 69.56 52688.25 88888.00 2007-01-14 08:13:22.407 014 18188.36 69.57 52688.33 88888.00 2007-01-14 08:13:22.907 014 18188.35 69.62 52688.28 88888.00 2007-01-14 08:13:23.407 014 18188.32 69.61 52688.24 88888.00 2007-01-14 08:13:23.907 014 18188.34 69.54 52688.24 88888.00 2007-01-14 08:13:24.407 014 18188.30 69.54 52688.13 88888.00 2007-01-14 08:13:24.907 014 18188.43 69.58 52688.22 88888.00 2007-01-14 08:13:25.407 014 18188.49 69.54 52688.29 88888.00 2007-01-14 08:13:25.907 014 18188.52 69.57 52688.27 88888.00 2007-01-14 08:13:26.407 014 18188.43 69.53 52688.26 88888.00 2007-01-14 08:13:26.907 014 18188.32 69.54 52688.25 88888.00 2007-01-14 08:13:27.407 014 18188.44 69.45 52688.27 88888.00 2007-01-14 08:13:27.907 014 18188.54 69.42 52688.35 88888.00 2007-01-14 08:13:28.407 014 18188.51 69.39 52688.34 88888.00 2007-01-14 08:13:28.907 014 18188.44 69.46 52688.28 88888.00 2007-01-14 08:13:29.407 014 18188.41 69.47 52688.33 88888.00 2007-01-14 08:13:29.907 014 18188.56 69.48 52688.29 88888.00 2007-01-14 08:13:30.407 014 18188.56 69.59 52688.35 88888.00 2007-01-14 08:13:30.907 014 18188.37 69.66 52688.34 88888.00 2007-01-14 08:13:31.407 014 18188.41 69.70 52688.28 88888.00 2007-01-14 08:13:31.907 014 18188.25 69.59 52688.27 88888.00 2007-01-14 08:13:32.407 014 18188.16 69.61 52688.22 88888.00 2007-01-14 08:13:32.907 014 18188.15 69.55 52688.13 88888.00 2007-01-14 08:13:33.407 014 18188.32 69.47 52688.20 88888.00 2007-01-14 08:13:33.907 014 18188.46 69.43 52688.29 88888.00 2007-01-14 08:13:34.407 014 18188.46 69.53 52688.29 88888.00 2007-01-14 08:13:34.907 014 18188.25 69.63 52688.36 88888.00 2007-01-14 08:13:35.407 014 18188.35 69.63 52688.45 88888.00 2007-01-14 08:13:35.907 014 18188.46 69.65 52688.35 88888.00 2007-01-14 08:13:36.407 014 18188.52 69.66 52688.21 88888.00 2007-01-14 08:13:36.907 014 18188.37 69.63 52688.20 88888.00 2007-01-14 08:13:37.407 014 18188.27 69.57 52688.25 88888.00 2007-01-14 08:13:37.907 014 18188.40 69.57 52688.29 88888.00 2007-01-14 08:13:38.407 014 18188.47 69.56 52688.35 88888.00 2007-01-14 08:13:38.907 014 18188.52 69.54 52688.32 88888.00 2007-01-14 08:13:39.407 014 18188.48 69.54 52688.15 88888.00 2007-01-14 08:13:39.907 014 18188.44 69.65 52688.03 88888.00 2007-01-14 08:13:40.407 014 18188.44 69.61 52688.13 88888.00 2007-01-14 08:13:40.907 014 18188.46 69.58 52688.23 88888.00 2007-01-14 08:13:41.407 014 18188.50 69.58 52688.23 88888.00 2007-01-14 08:13:41.907 014 18188.47 69.55 52688.21 88888.00 2007-01-14 08:13:42.407 014 18188.50 69.55 52688.19 88888.00 2007-01-14 08:13:42.907 014 18188.44 69.57 52688.12 88888.00 2007-01-14 08:13:43.407 014 18188.33 69.59 52688.19 88888.00 2007-01-14 08:13:43.907 014 18188.35 69.55 52688.28 88888.00 2007-01-14 08:13:44.407 014 18188.47 69.56 52688.32 88888.00 2007-01-14 08:13:44.907 014 18188.49 69.54 52688.38 88888.00 2007-01-14 08:13:45.407 014 18188.46 69.52 52688.45 88888.00 2007-01-14 08:13:45.907 014 18188.41 69.49 52688.38 88888.00 2007-01-14 08:13:46.407 014 18188.47 69.50 52688.43 88888.00 2007-01-14 08:13:46.907 014 18188.56 69.52 52688.44 88888.00 2007-01-14 08:13:47.407 014 18188.44 69.55 52688.45 88888.00 2007-01-14 08:13:47.907 014 18188.39 69.55 52688.46 88888.00 2007-01-14 08:13:48.407 014 18188.46 69.52 52688.45 88888.00 2007-01-14 08:13:48.907 014 18188.47 69.56 52688.43 88888.00 2007-01-14 08:13:49.407 014 18188.48 69.49 52688.54 88888.00 2007-01-14 08:13:49.907 014 18188.50 69.50 52688.49 88888.00 2007-01-14 08:13:50.407 014 18188.54 69.49 52688.45 88888.00 2007-01-14 08:13:50.907 014 18188.50 69.39 52688.42 88888.00 2007-01-14 08:13:51.407 014 18188.44 69.46 52688.44 88888.00 2007-01-14 08:13:51.907 014 18188.41 69.56 52688.49 88888.00 2007-01-14 08:13:52.407 014 18188.45 69.53 52688.54 88888.00 2007-01-14 08:13:52.907 014 18188.51 69.49 52688.50 88888.00 2007-01-14 08:13:53.407 014 18188.51 69.41 52688.49 88888.00 2007-01-14 08:13:53.907 014 18188.45 69.39 52688.43 88888.00 2007-01-14 08:13:54.407 014 18188.54 69.41 52688.42 88888.00 2007-01-14 08:13:54.907 014 18188.47 69.43 52688.34 88888.00 2007-01-14 08:13:55.407 014 18188.49 69.47 52688.21 88888.00 2007-01-14 08:13:55.907 014 18188.49 69.50 52688.29 88888.00 2007-01-14 08:13:56.407 014 18188.55 69.38 52688.38 88888.00 2007-01-14 08:13:56.907 014 18188.45 69.43 52688.43 88888.00 2007-01-14 08:13:57.407 014 18188.43 69.49 52688.43 88888.00 2007-01-14 08:13:57.907 014 18188.40 69.51 52688.42 88888.00 2007-01-14 08:13:58.407 014 18188.41 69.55 52688.50 88888.00 2007-01-14 08:13:58.907 014 18188.39 69.57 52688.58 88888.00 2007-01-14 08:13:59.407 014 18188.32 69.54 52688.50 88888.00 2007-01-14 08:13:59.907 014 18188.30 69.61 52688.32 88888.00 2007-01-14 08:14:00.407 014 18188.40 69.59 52688.31 88888.00 2007-01-14 08:14:00.907 014 18188.48 69.54 52688.35 88888.00 2007-01-14 08:14:01.407 014 18188.55 69.50 52688.35 88888.00 2007-01-14 08:14:01.907 014 18188.49 69.54 52688.44 88888.00 2007-01-14 08:14:02.407 014 18188.43 69.64 52688.48 88888.00 2007-01-14 08:14:02.907 014 18188.49 69.62 52688.58 88888.00 2007-01-14 08:14:03.407 014 18188.47 69.63 52688.55 88888.00 2007-01-14 08:14:03.907 014 18188.49 69.62 52688.59 88888.00 2007-01-14 08:14:04.407 014 18188.50 69.49 52688.40 88888.00 2007-01-14 08:14:04.907 014 18188.48 69.45 52688.34 88888.00 2007-01-14 08:14:05.407 014 18188.47 69.50 52688.45 88888.00 2007-01-14 08:14:05.907 014 18188.50 69.53 52688.42 88888.00 2007-01-14 08:14:06.407 014 18188.47 69.54 52688.35 88888.00 2007-01-14 08:14:06.907 014 18188.47 69.52 52688.25 88888.00 2007-01-14 08:14:07.407 014 18188.40 69.53 52688.27 88888.00 2007-01-14 08:14:07.907 014 18188.41 69.53 52688.35 88888.00 2007-01-14 08:14:08.407 014 18188.46 69.51 52688.35 88888.00 2007-01-14 08:14:08.907 014 18188.40 69.47 52688.37 88888.00 2007-01-14 08:14:09.407 014 18188.44 69.48 52688.26 88888.00 2007-01-14 08:14:09.907 014 18188.55 69.53 52688.31 88888.00 2007-01-14 08:14:10.407 014 18188.50 69.62 52688.34 88888.00 2007-01-14 08:14:10.907 014 18188.45 69.63 52688.47 88888.00 2007-01-14 08:14:11.407 014 18188.44 69.63 52688.35 88888.00 2007-01-14 08:14:11.907 014 18188.39 69.55 52688.34 88888.00 2007-01-14 08:14:12.407 014 18188.46 69.53 52688.32 88888.00 2007-01-14 08:14:12.907 014 18188.44 69.61 52688.25 88888.00 2007-01-14 08:14:13.407 014 18188.40 69.59 52688.31 88888.00 2007-01-14 08:14:13.907 014 18188.30 69.63 52688.33 88888.00 2007-01-14 08:14:14.407 014 18188.29 69.54 52688.48 88888.00 2007-01-14 08:14:14.907 014 18188.36 69.54 52688.47 88888.00 2007-01-14 08:14:15.407 014 18188.40 69.54 52688.43 88888.00 2007-01-14 08:14:15.907 014 18188.39 69.56 52688.43 88888.00 2007-01-14 08:14:16.407 014 18188.37 69.55 52688.45 88888.00 2007-01-14 08:14:16.907 014 18188.29 69.63 52688.39 88888.00 2007-01-14 08:14:17.407 014 18188.37 69.63 52688.32 88888.00 2007-01-14 08:14:17.907 014 18188.40 69.66 52688.34 88888.00 2007-01-14 08:14:18.407 014 18188.50 69.70 52688.28 88888.00 2007-01-14 08:14:18.907 014 18188.52 69.68 52688.20 88888.00 2007-01-14 08:14:19.407 014 18188.51 69.59 52688.24 88888.00 2007-01-14 08:14:19.907 014 18188.55 69.48 52688.44 88888.00 2007-01-14 08:14:20.407 014 18188.34 69.46 52688.44 88888.00 2007-01-14 08:14:20.907 014 18188.29 69.53 52688.37 88888.00 2007-01-14 08:14:21.407 014 18188.50 69.58 52688.40 88888.00 2007-01-14 08:14:21.907 014 18188.51 69.53 52688.28 88888.00 2007-01-14 08:14:22.407 014 18188.52 69.53 52688.22 88888.00 2007-01-14 08:14:22.907 014 18188.50 69.52 52688.32 88888.00 2007-01-14 08:14:23.407 014 18188.56 69.51 52688.26 88888.00 2007-01-14 08:14:23.907 014 18188.63 69.53 52688.27 88888.00 2007-01-14 08:14:24.407 014 18188.61 69.55 52688.27 88888.00 2007-01-14 08:14:24.907 014 18188.60 69.62 52688.31 88888.00 2007-01-14 08:14:25.407 014 18188.59 69.57 52688.33 88888.00 2007-01-14 08:14:25.907 014 18188.57 69.59 52688.25 88888.00 2007-01-14 08:14:26.407 014 18188.51 69.63 52688.26 88888.00 2007-01-14 08:14:26.907 014 18188.57 69.56 52688.40 88888.00 2007-01-14 08:14:27.407 014 18188.55 69.54 52688.34 88888.00 2007-01-14 08:14:27.907 014 18188.57 69.50 52688.25 88888.00 2007-01-14 08:14:28.407 014 18188.62 69.54 52688.25 88888.00 2007-01-14 08:14:28.907 014 18188.59 69.52 52688.21 88888.00 2007-01-14 08:14:29.407 014 18188.51 69.50 52688.29 88888.00 2007-01-14 08:14:29.907 014 18188.45 69.58 52688.35 88888.00 2007-01-14 08:14:30.407 014 18188.46 69.57 52688.37 88888.00 2007-01-14 08:14:30.907 014 18188.49 69.53 52688.34 88888.00 2007-01-14 08:14:31.407 014 18188.48 69.55 52688.27 88888.00 2007-01-14 08:14:31.907 014 18188.41 69.57 52688.26 88888.00 2007-01-14 08:14:32.407 014 18188.38 69.54 52688.48 88888.00 2007-01-14 08:14:32.907 014 18188.37 69.54 52688.47 88888.00 2007-01-14 08:14:33.407 014 18188.45 69.65 52688.45 88888.00 2007-01-14 08:14:33.907 014 18188.50 69.69 52688.45 88888.00 2007-01-14 08:14:34.407 014 18188.54 69.58 52688.49 88888.00 2007-01-14 08:14:34.907 014 18188.52 69.51 52688.47 88888.00 2007-01-14 08:14:35.407 014 18188.41 69.55 52688.52 88888.00 2007-01-14 08:14:35.907 014 18188.49 69.65 52688.48 88888.00 2007-01-14 08:14:36.407 014 18188.56 69.71 52688.39 88888.00 2007-01-14 08:14:36.907 014 18188.46 69.63 52688.43 88888.00 2007-01-14 08:14:37.407 014 18188.44 69.53 52688.46 88888.00 2007-01-14 08:14:37.907 014 18188.47 69.48 52688.44 88888.00 2007-01-14 08:14:38.407 014 18188.65 69.52 52688.33 88888.00 2007-01-14 08:14:38.907 014 18188.61 69.55 52688.38 88888.00 2007-01-14 08:14:39.407 014 18188.57 69.49 52688.46 88888.00 2007-01-14 08:14:39.907 014 18188.66 69.45 52688.38 88888.00 2007-01-14 08:14:40.407 014 18188.61 69.48 52688.42 88888.00 2007-01-14 08:14:40.907 014 18188.59 69.46 52688.45 88888.00 2007-01-14 08:14:41.407 014 18188.59 69.50 52688.37 88888.00 2007-01-14 08:14:41.907 014 18188.55 69.55 52688.39 88888.00 2007-01-14 08:14:42.407 014 18188.58 69.55 52688.36 88888.00 2007-01-14 08:14:42.907 014 18188.70 69.54 52688.49 88888.00 2007-01-14 08:14:43.407 014 18188.61 69.45 52688.58 88888.00 2007-01-14 08:14:43.907 014 18188.63 69.44 52688.62 88888.00 2007-01-14 08:14:44.407 014 18188.70 69.47 52688.54 88888.00 2007-01-14 08:14:44.907 014 18188.57 69.46 52688.46 88888.00 2007-01-14 08:14:45.407 014 18188.60 69.54 52688.37 88888.00 2007-01-14 08:14:45.907 014 18188.61 69.54 52688.29 88888.00 2007-01-14 08:14:46.407 014 18188.61 69.58 52688.35 88888.00 2007-01-14 08:14:46.907 014 18188.62 69.50 52688.44 88888.00 2007-01-14 08:14:47.407 014 18188.70 69.46 52688.51 88888.00 2007-01-14 08:14:47.907 014 18188.60 69.51 52688.54 88888.00 2007-01-14 08:14:48.407 014 18188.60 69.50 52688.55 88888.00 2007-01-14 08:14:48.907 014 18188.71 69.50 52688.55 88888.00 2007-01-14 08:14:49.407 014 18188.68 69.48 52688.43 88888.00 2007-01-14 08:14:49.907 014 18188.65 69.41 52688.37 88888.00 2007-01-14 08:14:50.407 014 18188.66 69.44 52688.31 88888.00 2007-01-14 08:14:50.907 014 18188.59 69.52 52688.17 88888.00 2007-01-14 08:14:51.407 014 18188.59 69.50 52688.28 88888.00 2007-01-14 08:14:51.907 014 18188.58 69.46 52688.34 88888.00 2007-01-14 08:14:52.407 014 18188.59 69.42 52688.39 88888.00 2007-01-14 08:14:52.907 014 18188.57 69.42 52688.40 88888.00 2007-01-14 08:14:53.407 014 18188.55 69.55 52688.35 88888.00 2007-01-14 08:14:53.907 014 18188.61 69.45 52688.33 88888.00 2007-01-14 08:14:54.407 014 18188.67 69.39 52688.25 88888.00 2007-01-14 08:14:54.907 014 18188.65 69.41 52688.23 88888.00 2007-01-14 08:14:55.407 014 18188.63 69.42 52688.22 88888.00 2007-01-14 08:14:55.907 014 18188.68 69.51 52688.27 88888.00 2007-01-14 08:14:56.407 014 18188.78 69.56 52688.24 88888.00 2007-01-14 08:14:56.907 014 18188.80 69.55 52688.28 88888.00 2007-01-14 08:14:57.407 014 18188.77 69.50 52688.34 88888.00 2007-01-14 08:14:57.907 014 18188.79 69.55 52688.44 88888.00 2007-01-14 08:14:58.407 014 18188.88 69.53 52688.45 88888.00 2007-01-14 08:14:58.907 014 18188.84 69.56 52688.43 88888.00 2007-01-14 08:14:59.407 014 18188.79 69.56 52688.50 88888.00 2007-01-14 08:14:59.907 014 18188.90 69.56 52688.47 88888.00 2007-01-14 08:15:00.407 014 18188.88 69.52 52688.34 88888.00 2007-01-14 08:15:00.907 014 18188.77 69.50 52688.32 88888.00 2007-01-14 08:15:01.407 014 18188.73 69.57 52688.35 88888.00 2007-01-14 08:15:01.907 014 18188.79 69.61 52688.46 88888.00 2007-01-14 08:15:02.407 014 18188.82 69.62 52688.45 88888.00 2007-01-14 08:15:02.907 014 18188.95 69.52 52688.38 88888.00 2007-01-14 08:15:03.407 014 18188.98 69.50 52688.37 88888.00 2007-01-14 08:15:03.907 014 18188.95 69.52 52688.58 88888.00 2007-01-14 08:15:04.407 014 18188.79 69.52 52688.60 88888.00 2007-01-14 08:15:04.907 014 18188.82 69.53 52688.42 88888.00 2007-01-14 08:15:05.407 014 18188.96 69.56 52688.39 88888.00 2007-01-14 08:15:05.907 014 18188.94 69.56 52688.40 88888.00 2007-01-14 08:15:06.407 014 18188.90 69.50 52688.42 88888.00 2007-01-14 08:15:06.907 014 18188.80 69.49 52688.38 88888.00 2007-01-14 08:15:07.407 014 18188.68 69.46 52688.40 88888.00 2007-01-14 08:15:07.907 014 18188.71 69.46 52688.45 88888.00 2007-01-14 08:15:08.407 014 18188.70 69.46 52688.48 88888.00 2007-01-14 08:15:08.907 014 18188.70 69.48 52688.46 88888.00 2007-01-14 08:15:09.407 014 18188.85 69.42 52688.44 88888.00 2007-01-14 08:15:09.907 014 18188.74 69.40 52688.40 88888.00 2007-01-14 08:15:10.407 014 18188.79 69.44 52688.36 88888.00 2007-01-14 08:15:10.907 014 18188.82 69.47 52688.26 88888.00 2007-01-14 08:15:11.407 014 18188.84 69.47 52688.32 88888.00 2007-01-14 08:15:11.907 014 18188.83 69.48 52688.31 88888.00 2007-01-14 08:15:12.407 014 18188.72 69.49 52688.33 88888.00 2007-01-14 08:15:12.907 014 18188.65 69.41 52688.32 88888.00 2007-01-14 08:15:13.407 014 18188.68 69.41 52688.25 88888.00 2007-01-14 08:15:13.907 014 18188.71 69.47 52688.27 88888.00 2007-01-14 08:15:14.407 014 18188.68 69.49 52688.29 88888.00 2007-01-14 08:15:14.907 014 18188.72 69.49 52688.26 88888.00 2007-01-14 08:15:15.407 014 18188.79 69.41 52688.33 88888.00 2007-01-14 08:15:15.907 014 18188.79 69.45 52688.37 88888.00 2007-01-14 08:15:16.407 014 18188.73 69.43 52688.49 88888.00 2007-01-14 08:15:16.907 014 18188.78 69.42 52688.50 88888.00 2007-01-14 08:15:17.407 014 18188.87 69.46 52688.34 88888.00 2007-01-14 08:15:17.907 014 18188.84 69.50 52688.35 88888.00 2007-01-14 08:15:18.407 014 18188.67 69.53 52688.38 88888.00 2007-01-14 08:15:18.907 014 18188.65 69.49 52688.46 88888.00 2007-01-14 08:15:19.407 014 18188.60 69.46 52688.50 88888.00 2007-01-14 08:15:19.907 014 18188.67 69.49 52688.36 88888.00 2007-01-14 08:15:20.407 014 18188.70 69.48 52688.22 88888.00 2007-01-14 08:15:20.907 014 18188.82 69.39 52688.23 88888.00 2007-01-14 08:15:21.407 014 18188.80 69.35 52688.21 88888.00 2007-01-14 08:15:21.907 014 18188.87 69.37 52688.17 88888.00 2007-01-14 08:15:22.407 014 18188.88 69.34 52688.27 88888.00 2007-01-14 08:15:22.907 014 18188.68 69.33 52688.31 88888.00 2007-01-14 08:15:23.407 014 18188.60 69.33 52688.34 88888.00 2007-01-14 08:15:23.907 014 18188.67 69.37 52688.34 88888.00 2007-01-14 08:15:24.407 014 18188.74 69.41 52688.34 88888.00 2007-01-14 08:15:24.907 014 18188.76 69.41 52688.25 88888.00 2007-01-14 08:15:25.407 014 18188.77 69.41 52688.26 88888.00 2007-01-14 08:15:25.907 014 18188.73 69.49 52688.22 88888.00 2007-01-14 08:15:26.407 014 18188.78 69.47 52688.09 88888.00 2007-01-14 08:15:26.907 014 18188.80 69.47 52688.08 88888.00 2007-01-14 08:15:27.407 014 18188.77 69.47 52688.08 88888.00 2007-01-14 08:15:27.907 014 18188.78 69.47 52688.17 88888.00 2007-01-14 08:15:28.407 014 18188.74 69.48 52688.26 88888.00 2007-01-14 08:15:28.907 014 18188.72 69.44 52688.24 88888.00 2007-01-14 08:15:29.407 014 18188.72 69.50 52688.19 88888.00 2007-01-14 08:15:29.907 014 18188.61 69.48 52688.21 88888.00 2007-01-14 08:15:30.407 014 18188.66 69.46 52688.22 88888.00 2007-01-14 08:15:30.907 014 18188.70 69.48 52688.26 88888.00 2007-01-14 08:15:31.407 014 18188.72 69.57 52688.38 88888.00 2007-01-14 08:15:31.907 014 18188.71 69.52 52688.27 88888.00 2007-01-14 08:15:32.407 014 18188.71 69.54 52688.20 88888.00 2007-01-14 08:15:32.907 014 18188.79 69.47 52688.20 88888.00 2007-01-14 08:15:33.407 014 18188.78 69.42 52688.11 88888.00 2007-01-14 08:15:33.907 014 18188.85 69.51 52688.11 88888.00 2007-01-14 08:15:34.407 014 18188.91 69.54 52688.04 88888.00 2007-01-14 08:15:34.907 014 18188.89 69.52 52688.15 88888.00 2007-01-14 08:15:35.407 014 18188.85 69.49 52688.26 88888.00 2007-01-14 08:15:35.907 014 18188.93 69.48 52688.33 88888.00 2007-01-14 08:15:36.407 014 18188.74 69.46 52688.34 88888.00 2007-01-14 08:15:36.907 014 18188.71 69.49 52688.34 88888.00 2007-01-14 08:15:37.407 014 18188.76 69.43 52688.36 88888.00 2007-01-14 08:15:37.907 014 18188.73 69.41 52688.29 88888.00 2007-01-14 08:15:38.407 014 18188.74 69.42 52688.38 88888.00 2007-01-14 08:15:38.907 014 18188.77 69.42 52688.36 88888.00 2007-01-14 08:15:39.407 014 18188.72 69.38 52688.37 88888.00 2007-01-14 08:15:39.907 014 18188.77 69.40 52688.28 88888.00 2007-01-14 08:15:40.407 014 18188.77 69.52 52688.22 88888.00 2007-01-14 08:15:40.907 014 18188.76 69.55 52688.26 88888.00 2007-01-14 08:15:41.407 014 18188.81 69.47 52688.34 88888.00 2007-01-14 08:15:41.907 014 18188.77 69.40 52688.27 88888.00 2007-01-14 08:15:42.407 014 18188.80 69.07 52688.28 88888.00 2007-01-14 08:15:42.907 014 18188.87 68.88 52688.36 88888.00 2007-01-14 08:15:43.407 014 18188.85 68.89 52688.43 88888.00 2007-01-14 08:15:43.907 014 18188.98 68.96 52688.44 88888.00 2007-01-14 08:15:44.407 014 18188.94 69.13 52688.40 88888.00 2007-01-14 08:15:44.907 014 18188.76 69.45 52688.35 88888.00 2007-01-14 08:15:45.407 014 18188.90 69.56 52688.25 88888.00 2007-01-14 08:15:45.907 014 18188.83 69.50 52688.31 88888.00 2007-01-14 08:15:46.407 014 18188.79 69.43 52688.28 88888.00 2007-01-14 08:15:46.907 014 18188.77 69.50 52688.31 88888.00 2007-01-14 08:15:47.407 014 18188.68 69.52 52688.39 88888.00 2007-01-14 08:15:47.907 014 18188.65 69.55 52688.44 88888.00 2007-01-14 08:15:48.407 014 18188.69 69.56 52688.33 88888.00 2007-01-14 08:15:48.907 014 18188.59 69.46 52688.24 88888.00 2007-01-14 08:15:49.407 014 18188.63 69.43 52688.15 88888.00 2007-01-14 08:15:49.907 014 18188.58 69.40 52688.10 88888.00 2007-01-14 08:15:50.407 014 18188.59 69.48 52688.20 88888.00 2007-01-14 08:15:50.907 014 18188.61 69.48 52688.19 88888.00 2007-01-14 08:15:51.407 014 18188.66 69.40 52688.03 88888.00 2007-01-14 08:15:51.907 014 18188.59 69.45 52688.08 88888.00 2007-01-14 08:15:52.407 014 18188.68 69.46 52688.19 88888.00 2007-01-14 08:15:52.907 014 18188.59 69.43 52688.23 88888.00 2007-01-14 08:15:53.407 014 18188.47 69.40 52688.29 88888.00 2007-01-14 08:15:53.907 014 18188.57 69.44 52688.25 88888.00 2007-01-14 08:15:54.407 014 18188.74 69.40 52688.25 88888.00 2007-01-14 08:15:54.907 014 18188.76 69.40 52688.34 88888.00 2007-01-14 08:15:55.407 014 18188.76 69.42 52688.31 88888.00 2007-01-14 08:15:55.907 014 18188.68 69.35 52688.39 88888.00 2007-01-14 08:15:56.407 014 18188.62 69.34 52688.49 88888.00 2007-01-14 08:15:56.907 014 18188.60 69.35 52688.47 88888.00 2007-01-14 08:15:57.407 014 18188.70 69.25 52688.52 88888.00 2007-01-14 08:15:57.907 014 18188.79 69.28 52688.68 88888.00 2007-01-14 08:15:58.407 014 18188.79 69.35 52688.57 88888.00 2007-01-14 08:15:58.907 014 18188.73 69.37 52688.55 88888.00 2007-01-14 08:15:59.407 014 18188.70 69.33 52688.49 88888.00 2007-01-14 08:15:59.907 014 18188.65 69.32 52688.44 88888.00 2007-01-14 08:16:00.407 014 18188.80 69.31 52688.43 88888.00 2007-01-14 08:16:00.907 014 18188.73 69.29 52688.38 88888.00 2007-01-14 08:16:01.407 014 18188.79 69.32 52688.32 88888.00 2007-01-14 08:16:01.907 014 18188.88 69.40 52688.27 88888.00 2007-01-14 08:16:02.407 014 18188.85 69.41 52688.36 88888.00 2007-01-14 08:16:02.907 014 18188.83 69.39 52688.28 88888.00 2007-01-14 08:16:03.407 014 18188.77 69.43 52688.44 88888.00 2007-01-14 08:16:03.907 014 18188.78 69.38 52688.49 88888.00 2007-01-14 08:16:04.407 014 18188.78 69.40 52688.43 88888.00 2007-01-14 08:16:04.907 014 18188.76 69.42 52688.43 88888.00 2007-01-14 08:16:05.407 014 18188.77 69.45 52688.38 88888.00 2007-01-14 08:16:05.907 014 18188.68 69.46 52688.27 88888.00 2007-01-14 08:16:06.407 014 18188.82 69.47 52688.10 88888.00 2007-01-14 08:16:06.907 014 18188.89 69.45 52688.05 88888.00 2007-01-14 08:16:07.407 014 18188.81 69.36 52688.25 88888.00 2007-01-14 08:16:07.907 014 18188.83 69.34 52688.22 88888.00 2007-01-14 08:16:08.407 014 18188.83 69.37 52688.24 88888.00 2007-01-14 08:16:08.907 014 18188.82 69.28 52688.33 88888.00 2007-01-14 08:16:09.407 014 18188.79 69.30 52688.34 88888.00 2007-01-14 08:16:09.907 014 18188.61 69.37 52688.31 88888.00 2007-01-14 08:16:10.407 014 18188.60 69.38 52688.22 88888.00 2007-01-14 08:16:10.907 014 18188.63 69.38 52688.16 88888.00 2007-01-14 08:16:11.407 014 18188.59 69.36 52688.25 88888.00 2007-01-14 08:16:11.907 014 18188.56 69.31 52688.27 88888.00 2007-01-14 08:16:12.407 014 18188.50 69.39 52688.14 88888.00 2007-01-14 08:16:12.907 014 18188.57 69.39 52688.15 88888.00 2007-01-14 08:16:13.407 014 18188.59 69.35 52688.08 88888.00 2007-01-14 08:16:13.907 014 18188.55 69.32 52687.90 88888.00 2007-01-14 08:16:14.407 014 18188.68 69.28 52687.92 88888.00 2007-01-14 08:16:14.907 014 18188.66 69.34 52687.99 88888.00 2007-01-14 08:16:15.407 014 18188.61 69.46 52687.92 88888.00 2007-01-14 08:16:15.907 014 18188.51 69.54 52688.04 88888.00 2007-01-14 08:16:16.407 014 18188.49 69.47 52688.14 88888.00 2007-01-14 08:16:16.907 014 18188.57 69.39 52688.09 88888.00 2007-01-14 08:16:17.407 014 18188.59 69.39 52688.14 88888.00 2007-01-14 08:16:17.907 014 18188.55 69.41 52688.17 88888.00 2007-01-14 08:16:18.407 014 18188.61 69.44 52688.15 88888.00 2007-01-14 08:16:18.907 014 18188.69 69.46 52688.15 88888.00 2007-01-14 08:16:19.407 014 18188.68 69.43 52688.03 88888.00 2007-01-14 08:16:19.907 014 18188.55 69.44 52688.19 88888.00 2007-01-14 08:16:20.407 014 18188.51 69.41 52688.19 88888.00 2007-01-14 08:16:20.907 014 18188.52 69.34 52688.12 88888.00 2007-01-14 08:16:21.407 014 18188.68 69.33 52688.10 88888.00 2007-01-14 08:16:21.907 014 18188.66 69.43 52688.06 88888.00 2007-01-14 08:16:22.407 014 18188.72 69.41 52688.05 88888.00 2007-01-14 08:16:22.907 014 18188.68 69.41 52688.08 88888.00 2007-01-14 08:16:23.407 014 18188.66 69.39 52688.14 88888.00 2007-01-14 08:16:23.907 014 18188.63 69.36 52688.03 88888.00 2007-01-14 08:16:24.407 014 18188.65 69.47 52688.03 88888.00 2007-01-14 08:16:24.907 014 18188.68 69.57 52688.02 88888.00 2007-01-14 08:16:25.407 014 18188.68 69.55 52688.02 88888.00 2007-01-14 08:16:25.907 014 18188.72 69.51 52688.00 88888.00 2007-01-14 08:16:26.407 014 18188.69 69.52 52688.00 88888.00 2007-01-14 08:16:26.907 014 18188.68 69.52 52687.97 88888.00 2007-01-14 08:16:27.407 014 18188.73 69.55 52687.97 88888.00 2007-01-14 08:16:27.907 014 18188.72 69.58 52688.16 88888.00 2007-01-14 08:16:28.407 014 18188.66 69.56 52688.16 88888.00 2007-01-14 08:16:28.907 014 18188.78 69.47 52688.02 88888.00 2007-01-14 08:16:29.407 014 18188.73 69.51 52688.08 88888.00 2007-01-14 08:16:29.907 014 18188.78 69.55 52688.08 88888.00 2007-01-14 08:16:30.407 014 18188.61 69.45 52687.98 88888.00 2007-01-14 08:16:30.907 014 18188.60 69.35 52688.08 88888.00 2007-01-14 08:16:31.407 014 18188.60 69.38 52688.02 88888.00 2007-01-14 08:16:31.907 014 18188.56 69.42 52688.08 88888.00 2007-01-14 08:16:32.407 014 18188.63 69.40 52688.08 88888.00 2007-01-14 08:16:32.907 014 18188.70 69.40 52688.09 88888.00 2007-01-14 08:16:33.407 014 18188.78 69.43 52688.02 88888.00 2007-01-14 08:16:33.907 014 18188.82 69.51 52688.08 88888.00 2007-01-14 08:16:34.407 014 18188.69 69.47 52688.12 88888.00 2007-01-14 08:16:34.907 014 18188.66 69.54 52688.05 88888.00 2007-01-14 08:16:35.407 014 18188.71 69.58 52688.00 88888.00 2007-01-14 08:16:35.907 014 18188.84 69.56 52687.97 88888.00 2007-01-14 08:16:36.407 014 18188.85 69.53 52688.13 88888.00 2007-01-14 08:16:36.907 014 18188.88 69.54 52688.08 88888.00 2007-01-14 08:16:37.407 014 18188.84 69.65 52687.99 88888.00 2007-01-14 08:16:37.907 014 18188.80 69.66 52687.97 88888.00 2007-01-14 08:16:38.407 014 18188.85 69.57 52687.93 88888.00 2007-01-14 08:16:38.907 014 18188.81 69.50 52687.87 88888.00 2007-01-14 08:16:39.407 014 18188.77 69.53 52687.87 88888.00 2007-01-14 08:16:39.907 014 18188.82 69.51 52687.93 88888.00 2007-01-14 08:16:40.407 014 18188.79 69.48 52688.00 88888.00 2007-01-14 08:16:40.907 014 18188.78 69.43 52688.10 88888.00 2007-01-14 08:16:41.407 014 18188.71 69.37 52688.04 88888.00 2007-01-14 08:16:41.907 014 18188.77 69.41 52687.99 88888.00 2007-01-14 08:16:42.407 014 18188.83 69.41 52687.94 88888.00 2007-01-14 08:16:42.907 014 18188.98 69.32 52687.94 88888.00 2007-01-14 08:16:43.407 014 18189.00 69.26 52687.98 88888.00 2007-01-14 08:16:43.907 014 18188.95 69.37 52688.04 88888.00 2007-01-14 08:16:44.407 014 18188.85 69.38 52687.89 88888.00 2007-01-14 08:16:44.907 014 18188.96 69.46 52687.90 88888.00 2007-01-14 08:16:45.407 014 18188.93 69.35 52688.09 88888.00 2007-01-14 08:16:45.907 014 18188.92 69.38 52688.09 88888.00 2007-01-14 08:16:46.407 014 18188.98 69.41 52688.14 88888.00 2007-01-14 08:16:46.907 014 18188.83 69.41 52688.06 88888.00 2007-01-14 08:16:47.407 014 18188.85 69.39 52687.97 88888.00 2007-01-14 08:16:47.907 014 18188.87 69.39 52688.02 88888.00 2007-01-14 08:16:48.407 014 18188.77 69.40 52688.04 88888.00 2007-01-14 08:16:48.907 014 18188.77 69.47 52688.05 88888.00 2007-01-14 08:16:49.407 014 18188.71 69.48 52688.02 88888.00 2007-01-14 08:16:49.907 014 18188.66 69.48 52687.96 88888.00 2007-01-14 08:16:50.407 014 18188.74 69.56 52688.06 88888.00 2007-01-14 08:16:50.907 014 18188.78 69.58 52688.13 88888.00 2007-01-14 08:16:51.407 014 18188.71 69.56 52688.05 88888.00 2007-01-14 08:16:51.907 014 18188.70 69.55 52688.02 88888.00 2007-01-14 08:16:52.407 014 18188.67 69.61 52688.00 88888.00 2007-01-14 08:16:52.907 014 18188.71 69.63 52688.10 88888.00 2007-01-14 08:16:53.407 014 18188.68 69.66 52688.19 88888.00 2007-01-14 08:16:53.907 014 18188.73 69.63 52688.13 88888.00 2007-01-14 08:16:54.407 014 18188.78 69.57 52688.17 88888.00 2007-01-14 08:16:54.907 014 18188.82 69.57 52688.24 88888.00 2007-01-14 08:16:55.407 014 18188.80 69.52 52688.24 88888.00 2007-01-14 08:16:55.907 014 18188.78 69.51 52688.35 88888.00 2007-01-14 08:16:56.407 014 18188.78 69.55 52688.43 88888.00 2007-01-14 08:16:56.907 014 18188.79 69.62 52688.35 88888.00 2007-01-14 08:16:57.407 014 18188.70 69.64 52688.25 88888.00 2007-01-14 08:16:57.907 014 18188.60 69.55 52688.17 88888.00 2007-01-14 08:16:58.407 014 18188.58 69.52 52688.02 88888.00 2007-01-14 08:16:58.907 014 18188.49 69.53 52688.05 88888.00 2007-01-14 08:16:59.407 014 18188.48 69.64 52688.09 88888.00 2007-01-14 08:16:59.907 014 18188.56 69.62 52688.09 88888.00 2007-01-14 08:17:00.407 014 18188.51 69.55 52688.08 88888.00 2007-01-14 08:17:00.907 014 18188.56 69.54 52688.13 88888.00 2007-01-14 08:17:01.407 014 18188.59 69.51 52688.19 88888.00 2007-01-14 08:17:01.907 014 18188.57 69.47 52688.16 88888.00 2007-01-14 08:17:02.407 014 18188.59 69.54 52688.20 88888.00 2007-01-14 08:17:02.907 014 18188.49 69.58 52688.28 88888.00 2007-01-14 08:17:03.407 014 18188.54 69.50 52688.43 88888.00 2007-01-14 08:17:03.907 014 18188.61 69.52 52688.36 88888.00 2007-01-14 08:17:04.407 014 18188.66 69.54 52688.39 88888.00 2007-01-14 08:17:04.907 014 18188.66 69.58 52688.39 88888.00 2007-01-14 08:17:05.407 014 18188.81 69.58 52688.31 88888.00 2007-01-14 08:17:05.907 014 18188.79 69.67 52688.35 88888.00 2007-01-14 08:17:06.407 014 18188.62 69.70 52688.42 88888.00 2007-01-14 08:17:06.907 014 18188.54 69.65 52688.39 88888.00 2007-01-14 08:17:07.407 014 18188.54 69.65 52688.40 88888.00 2007-01-14 08:17:07.907 014 18188.52 69.57 52688.43 88888.00 2007-01-14 08:17:08.407 014 18188.66 69.54 52688.40 88888.00 2007-01-14 08:17:08.907 014 18188.52 69.61 52688.26 88888.00 2007-01-14 08:17:09.407 014 18188.44 69.71 52688.20 88888.00 2007-01-14 08:17:09.907 014 18188.47 69.65 52688.24 88888.00 2007-01-14 08:17:10.407 014 18188.47 69.71 52688.24 88888.00 2007-01-14 08:17:10.907 014 18188.48 69.70 52688.24 88888.00 2007-01-14 08:17:11.407 014 18188.65 69.66 52688.12 88888.00 2007-01-14 08:17:11.907 014 18188.71 69.67 52688.22 88888.00 2007-01-14 08:17:12.407 014 18188.56 69.61 52688.22 88888.00 2007-01-14 08:17:12.907 014 18188.58 69.67 52688.20 88888.00 2007-01-14 08:17:13.407 014 18188.59 69.68 52688.24 88888.00 2007-01-14 08:17:13.907 014 18188.74 69.67 52688.23 88888.00 2007-01-14 08:17:14.407 014 18188.68 69.63 52688.24 88888.00 2007-01-14 08:17:14.907 014 18188.83 69.65 52688.32 88888.00 2007-01-14 08:17:15.407 014 18188.74 69.67 52688.31 88888.00 2007-01-14 08:17:15.907 014 18188.77 69.66 52688.33 88888.00 2007-01-14 08:17:16.407 014 18188.87 69.66 52688.31 88888.00 2007-01-14 08:17:16.907 014 18188.84 69.65 52688.36 88888.00 2007-01-14 08:17:17.407 014 18188.79 69.59 52688.35 88888.00 2007-01-14 08:17:17.907 014 18188.77 69.63 52688.11 88888.00 2007-01-14 08:17:18.407 014 18188.76 69.76 52688.03 88888.00 2007-01-14 08:17:18.907 014 18188.76 69.77 52688.22 88888.00 2007-01-14 08:17:19.407 014 18188.69 69.70 52688.31 88888.00 2007-01-14 08:17:19.907 014 18188.58 69.73 52688.32 88888.00 2007-01-14 08:17:20.407 014 18188.67 69.71 52688.43 88888.00 2007-01-14 08:17:20.907 014 18188.77 69.65 52688.46 88888.00 2007-01-14 08:17:21.407 014 18188.65 69.64 52688.40 88888.00 2007-01-14 08:17:21.907 014 18188.73 69.79 52688.44 88888.00 2007-01-14 08:17:22.407 014 18188.69 69.80 52688.40 88888.00 2007-01-14 08:17:22.907 014 18188.69 69.72 52688.39 88888.00 2007-01-14 08:17:23.407 014 18188.65 69.69 52688.44 88888.00 2007-01-14 08:17:23.907 014 18188.57 69.63 52688.43 88888.00 2007-01-14 08:17:24.407 014 18188.54 69.64 52688.46 88888.00 2007-01-14 08:17:24.907 014 18188.61 69.64 52688.47 88888.00 2007-01-14 08:17:25.407 014 18188.80 69.70 52688.42 88888.00 2007-01-14 08:17:25.907 014 18188.67 69.69 52688.47 88888.00 2007-01-14 08:17:26.407 014 18188.58 69.62 52688.49 88888.00 2007-01-14 08:17:26.907 014 18188.58 69.64 52688.48 88888.00 2007-01-14 08:17:27.407 014 18188.60 69.62 52688.47 88888.00 2007-01-14 08:17:27.907 014 18188.73 69.70 52688.43 88888.00 2007-01-14 08:17:28.407 014 18188.65 69.74 52688.35 88888.00 2007-01-14 08:17:28.907 014 18188.43 69.80 52688.29 88888.00 2007-01-14 08:17:29.407 014 18188.49 69.79 52688.37 88888.00 2007-01-14 08:17:29.907 014 18188.57 69.71 52688.32 88888.00 2007-01-14 08:17:30.407 014 18188.62 69.64 52688.34 88888.00 2007-01-14 08:17:30.907 014 18188.59 69.71 52688.44 88888.00 2007-01-14 08:17:31.407 014 18188.63 69.78 52688.47 88888.00 2007-01-14 08:17:31.907 014 18188.71 69.71 52688.40 88888.00 2007-01-14 08:17:32.407 014 18188.78 69.75 52688.38 88888.00 2007-01-14 08:17:32.907 014 18188.67 69.73 52688.36 88888.00 2007-01-14 08:17:33.407 014 18188.70 69.65 52688.37 88888.00 2007-01-14 08:17:33.907 014 18188.72 69.58 52688.45 88888.00 2007-01-14 08:17:34.407 014 18188.65 69.55 52688.34 88888.00 2007-01-14 08:17:34.907 014 18188.69 69.59 52688.37 88888.00 2007-01-14 08:17:35.407 014 18188.55 69.66 52688.42 88888.00 2007-01-14 08:17:35.907 014 18188.56 69.62 52688.35 88888.00 2007-01-14 08:17:36.407 014 18188.66 69.61 52688.38 88888.00 2007-01-14 08:17:36.907 014 18188.79 69.64 52688.48 88888.00 2007-01-14 08:17:37.407 014 18188.76 69.65 52688.42 88888.00 2007-01-14 08:17:37.907 014 18188.61 69.63 52688.35 88888.00 2007-01-14 08:17:38.407 014 18188.54 69.59 52688.24 88888.00 2007-01-14 08:17:38.907 014 18188.58 69.64 52688.25 88888.00 2007-01-14 08:17:39.407 014 18188.51 69.66 52688.24 88888.00 2007-01-14 08:17:39.907 014 18188.56 69.65 52688.25 88888.00 2007-01-14 08:17:40.407 014 18188.71 69.58 52688.22 88888.00 2007-01-14 08:17:40.907 014 18188.82 69.55 52688.22 88888.00 2007-01-14 08:17:41.407 014 18188.87 69.55 52688.24 88888.00 2007-01-14 08:17:41.907 014 18188.73 69.64 52688.28 88888.00 2007-01-14 08:17:42.407 014 18188.71 69.66 52688.35 88888.00 2007-01-14 08:17:42.907 014 18188.78 69.65 52688.39 88888.00 2007-01-14 08:17:43.407 014 18188.80 69.62 52688.35 88888.00 2007-01-14 08:17:43.907 014 18188.77 69.63 52688.31 88888.00 2007-01-14 08:17:44.407 014 18188.65 69.64 52688.22 88888.00 2007-01-14 08:17:44.907 014 18188.67 69.67 52688.17 88888.00 2007-01-14 08:17:45.407 014 18188.68 69.68 52688.14 88888.00 2007-01-14 08:17:45.907 014 18188.76 69.66 52688.14 88888.00 2007-01-14 08:17:46.407 014 18188.76 69.67 52688.22 88888.00 2007-01-14 08:17:46.907 014 18188.78 69.65 52688.29 88888.00 2007-01-14 08:17:47.407 014 18188.82 69.69 52688.25 88888.00 2007-01-14 08:17:47.907 014 18188.73 69.76 52688.22 88888.00 2007-01-14 08:17:48.407 014 18188.59 69.76 52688.19 88888.00 2007-01-14 08:17:48.907 014 18188.58 69.64 52688.24 88888.00 2007-01-14 08:17:49.407 014 18188.52 69.58 52688.24 88888.00 2007-01-14 08:17:49.907 014 18188.73 69.65 52688.16 88888.00 2007-01-14 08:17:50.407 014 18188.74 69.58 52688.33 88888.00 2007-01-14 08:17:50.907 014 18188.72 69.55 52688.56 88888.00 2007-01-14 08:17:51.407 014 18188.72 69.59 52688.39 88888.00 2007-01-14 08:17:51.907 014 18188.79 69.63 52688.23 88888.00 2007-01-14 08:17:52.407 014 18188.80 69.62 52688.19 88888.00 2007-01-14 08:17:52.907 014 18188.87 69.59 52688.10 88888.00 2007-01-14 08:17:53.407 014 18188.74 69.61 52688.17 88888.00 2007-01-14 08:17:53.907 014 18188.65 69.67 52688.19 88888.00 2007-01-14 08:17:54.407 014 18188.77 69.61 52688.13 88888.00 2007-01-14 08:17:54.907 014 18188.70 69.66 52688.16 88888.00 2007-01-14 08:17:55.407 014 18188.77 69.63 52688.36 88888.00 2007-01-14 08:17:55.907 014 18188.82 69.55 52688.51 88888.00 2007-01-14 08:17:56.407 014 18188.83 69.55 52688.31 88888.00 2007-01-14 08:17:56.907 014 18188.71 69.62 52688.10 88888.00 2007-01-14 08:17:57.407 014 18188.65 69.62 52688.05 88888.00 2007-01-14 08:17:57.907 014 18188.69 69.63 52688.01 88888.00 2007-01-14 08:17:58.407 014 18188.59 69.61 52688.03 88888.00 2007-01-14 08:17:58.907 014 18188.54 69.63 52687.98 88888.00 2007-01-14 08:17:59.407 014 18188.67 69.61 52688.02 88888.00 2007-01-14 08:17:59.907 014 18188.74 69.62 52688.17 88888.00 2007-01-14 08:18:00.407 014 18188.60 69.67 52688.26 88888.00 2007-01-14 08:18:00.907 014 18188.56 69.70 52688.16 88888.00 2007-01-14 08:18:01.407 014 18188.52 69.70 52688.13 88888.00 2007-01-14 08:18:01.907 014 18188.59 69.67 52688.15 88888.00 2007-01-14 08:18:02.407 014 18188.68 69.74 52688.16 88888.00 2007-01-14 08:18:02.907 014 18188.52 69.76 52688.20 88888.00 2007-01-14 08:18:03.407 014 18188.68 69.77 52688.29 88888.00 2007-01-14 08:18:03.907 014 18188.66 69.74 52688.32 88888.00 2007-01-14 08:18:04.407 014 18188.67 69.67 52688.36 88888.00 2007-01-14 08:18:04.907 014 18188.68 69.63 52688.29 88888.00 2007-01-14 08:18:05.407 014 18188.61 69.66 52688.31 88888.00 2007-01-14 08:18:05.907 014 18188.68 69.64 52688.42 88888.00 2007-01-14 08:18:06.407 014 18188.77 69.64 52688.47 88888.00 2007-01-14 08:18:06.907 014 18188.71 69.65 52688.46 88888.00 2007-01-14 08:18:07.407 014 18188.77 69.68 52688.45 88888.00 2007-01-14 08:18:07.907 014 18188.76 69.68 52688.46 88888.00 2007-01-14 08:18:08.407 014 18188.78 69.71 52688.40 88888.00 2007-01-14 08:18:08.907 014 18188.77 69.72 52688.47 88888.00 2007-01-14 08:18:09.407 014 18188.66 69.72 52688.35 88888.00 2007-01-14 08:18:09.907 014 18188.66 69.71 52688.38 88888.00 2007-01-14 08:18:10.407 014 18188.63 69.74 52688.46 88888.00 2007-01-14 08:18:10.907 014 18188.76 69.76 52688.43 88888.00 2007-01-14 08:18:11.407 014 18188.82 69.78 52688.42 88888.00 2007-01-14 08:18:11.907 014 18188.60 69.72 52688.43 88888.00 2007-01-14 08:18:12.407 014 18188.61 69.67 52688.52 88888.00 2007-01-14 08:18:12.907 014 18188.62 69.64 52688.43 88888.00 2007-01-14 08:18:13.407 014 18188.70 69.65 52688.44 88888.00 2007-01-14 08:18:13.907 014 18188.80 69.73 52688.48 88888.00 2007-01-14 08:18:14.407 014 18188.72 69.81 52688.44 88888.00 2007-01-14 08:18:14.907 014 18188.63 69.81 52688.45 88888.00 2007-01-14 08:18:15.407 014 18188.60 69.81 52688.36 88888.00 2007-01-14 08:18:15.907 014 18188.68 69.81 52688.26 88888.00 2007-01-14 08:18:16.407 014 18188.73 69.77 52688.32 88888.00 2007-01-14 08:18:16.907 014 18188.68 69.76 52688.45 88888.00 2007-01-14 08:18:17.407 014 18188.67 69.73 52688.54 88888.00 2007-01-14 08:18:17.907 014 18188.72 69.74 52688.51 88888.00 2007-01-14 08:18:18.407 014 18188.59 69.75 52688.46 88888.00 2007-01-14 08:18:18.907 014 18188.66 69.78 52688.45 88888.00 2007-01-14 08:18:19.407 014 18188.62 69.77 52688.38 88888.00 2007-01-14 08:18:19.907 014 18188.61 69.81 52688.29 88888.00 2007-01-14 08:18:20.407 014 18188.67 69.81 52688.35 88888.00 2007-01-14 08:18:20.907 014 18188.61 69.81 52688.40 88888.00 2007-01-14 08:18:21.407 014 18188.71 69.84 52688.45 88888.00 2007-01-14 08:18:21.907 014 18188.80 69.86 52688.57 88888.00 2007-01-14 08:18:22.407 014 18188.68 69.83 52688.46 88888.00 2007-01-14 08:18:22.907 014 18188.67 69.79 52688.42 88888.00 2007-01-14 08:18:23.407 014 18188.80 69.75 52688.34 88888.00 2007-01-14 08:18:23.907 014 18188.83 69.82 52688.26 88888.00 2007-01-14 08:18:24.407 014 18188.77 69.73 52688.36 88888.00 2007-01-14 08:18:24.907 014 18188.76 69.67 52688.39 88888.00 2007-01-14 08:18:25.407 014 18188.70 69.67 52688.36 88888.00 2007-01-14 08:18:25.907 014 18188.73 69.71 52688.46 88888.00 2007-01-14 08:18:26.407 014 18188.78 69.76 52688.42 88888.00 2007-01-14 08:18:26.907 014 18188.79 69.82 52688.26 88888.00 2007-01-14 08:18:27.407 014 18188.87 69.79 52688.23 88888.00 2007-01-14 08:18:27.907 014 18188.81 69.81 52688.25 88888.00 2007-01-14 08:18:28.407 014 18188.89 69.78 52688.16 88888.00 2007-01-14 08:18:28.907 014 18188.78 69.72 52688.21 88888.00 2007-01-14 08:18:29.407 014 18188.66 69.68 52688.25 88888.00 2007-01-14 08:18:29.907 014 18188.70 69.73 52688.39 88888.00 2007-01-14 08:18:30.407 014 18188.74 69.71 52688.29 88888.00 2007-01-14 08:18:30.907 014 18188.74 69.65 52688.26 88888.00 2007-01-14 08:18:31.404 014 18188.74 69.65 52688.20 88888.00 2007-01-14 08:18:31.904 014 18188.83 69.67 52688.12 88888.00 2007-01-14 08:18:32.404 014 18188.79 69.71 52688.13 88888.00 2007-01-14 08:18:32.904 014 18188.73 69.74 52688.17 88888.00 2007-01-14 08:18:33.404 014 18188.85 69.78 52688.29 88888.00 2007-01-14 08:18:33.904 014 18188.76 69.78 52688.27 88888.00 2007-01-14 08:18:34.404 014 18188.78 69.79 52688.25 88888.00 2007-01-14 08:18:34.904 014 18188.91 69.81 52688.25 88888.00 2007-01-14 08:18:35.404 014 18188.92 69.75 52688.19 88888.00 2007-01-14 08:18:35.904 014 18188.82 69.75 52688.27 88888.00 2007-01-14 08:18:36.404 014 18188.81 69.73 52688.19 88888.00 2007-01-14 08:18:36.904 014 18188.87 69.64 52688.20 88888.00 2007-01-14 08:18:37.404 014 18188.91 69.65 52688.15 88888.00 2007-01-14 08:18:37.904 014 18188.76 69.65 52688.22 88888.00 2007-01-14 08:18:38.404 014 18188.62 69.72 52688.27 88888.00 2007-01-14 08:18:38.904 014 18188.67 69.77 52688.17 88888.00 2007-01-14 08:18:39.404 014 18188.65 69.80 52688.15 88888.00 2007-01-14 08:18:39.904 014 18188.66 69.81 52688.16 88888.00 2007-01-14 08:18:40.404 014 18188.70 69.78 52688.15 88888.00 2007-01-14 08:18:40.904 014 18188.74 69.74 52688.22 88888.00 2007-01-14 08:18:41.404 014 18188.79 69.71 52688.17 88888.00 2007-01-14 08:18:41.904 014 18188.82 69.84 52688.17 88888.00 2007-01-14 08:18:42.404 014 18188.82 69.86 52688.47 88888.00 2007-01-14 08:18:42.904 014 18188.77 69.81 52688.52 88888.00 2007-01-14 08:18:43.404 014 18188.73 69.82 52688.47 88888.00 2007-01-14 08:18:43.904 014 18188.74 69.78 52688.40 88888.00 2007-01-14 08:18:44.404 014 18188.68 69.71 52688.23 88888.00 2007-01-14 08:18:44.904 014 18188.69 69.63 52688.31 88888.00 2007-01-14 08:18:45.404 014 18188.65 69.63 52688.38 88888.00 2007-01-14 08:18:45.904 014 18188.70 69.69 52688.36 88888.00 2007-01-14 08:18:46.404 014 18188.69 69.66 52688.43 88888.00 2007-01-14 08:18:46.904 014 18188.84 69.65 52688.44 88888.00 2007-01-14 08:18:47.404 014 18188.85 69.71 52688.56 88888.00 2007-01-14 08:18:47.904 014 18188.81 69.75 52688.56 88888.00 2007-01-14 08:18:48.404 014 18188.81 69.72 52688.45 88888.00 2007-01-14 08:18:48.904 014 18188.85 69.61 52688.42 88888.00 2007-01-14 08:18:49.404 014 18188.85 69.71 52688.42 88888.00 2007-01-14 08:18:49.904 014 18188.81 69.75 52688.42 88888.00 2007-01-14 08:18:50.404 014 18188.79 69.69 52688.43 88888.00 2007-01-14 08:18:50.904 014 18188.93 69.64 52688.34 88888.00 2007-01-14 08:18:51.404 014 18188.95 69.64 52688.43 88888.00 2007-01-14 08:18:51.904 014 18188.77 69.73 52688.46 88888.00 2007-01-14 08:18:52.404 014 18188.85 69.72 52688.42 88888.00 2007-01-14 08:18:52.904 014 18188.92 69.61 52688.43 88888.00 2007-01-14 08:18:53.404 014 18188.88 69.51 52688.36 88888.00 2007-01-14 08:18:53.904 014 18188.84 69.53 52688.36 88888.00 2007-01-14 08:18:54.404 014 18188.88 69.67 52688.46 88888.00 2007-01-14 08:18:54.904 014 18188.93 69.73 52688.32 88888.00 2007-01-14 08:18:55.404 014 18189.02 69.72 52688.33 88888.00 2007-01-14 08:18:55.904 014 18189.00 69.75 52688.34 88888.00 2007-01-14 08:18:56.404 014 18189.08 69.77 52688.37 88888.00 2007-01-14 08:18:56.904 014 18189.11 69.77 52688.35 88888.00 2007-01-14 08:18:57.404 014 18189.01 69.79 52688.26 88888.00 2007-01-14 08:18:57.904 014 18188.96 69.80 52688.10 88888.00 2007-01-14 08:18:58.404 014 18188.85 69.80 52688.05 88888.00 2007-01-14 08:18:58.904 014 18188.88 69.74 52688.12 88888.00 2007-01-14 08:18:59.404 014 18188.98 69.71 52688.16 88888.00 2007-01-14 08:18:59.904 014 18188.87 69.75 52688.16 88888.00 2007-01-14 08:19:00.404 014 18188.81 69.77 52688.20 88888.00 2007-01-14 08:19:00.904 014 18188.80 69.81 52688.20 88888.00 2007-01-14 08:19:01.404 014 18188.79 69.81 52688.21 88888.00 2007-01-14 08:19:01.904 014 18188.79 69.80 52688.16 88888.00 2007-01-14 08:19:02.404 014 18188.85 69.83 52688.21 88888.00 2007-01-14 08:19:02.904 014 18188.96 69.84 52688.14 88888.00 2007-01-14 08:19:03.404 014 18188.96 69.87 52688.13 88888.00 2007-01-14 08:19:03.904 014 18188.94 69.79 52688.16 88888.00 2007-01-14 08:19:04.404 014 18188.76 69.69 52688.22 88888.00 2007-01-14 08:19:04.904 014 18188.70 69.68 52688.16 88888.00 2007-01-14 08:19:05.404 014 18188.80 69.70 52688.19 88888.00 2007-01-14 08:19:05.904 014 18188.78 69.70 52688.17 88888.00 2007-01-14 08:19:06.404 014 18188.58 69.70 52688.20 88888.00 2007-01-14 08:19:06.904 014 18188.76 69.72 52688.35 88888.00 2007-01-14 08:19:07.404 014 18188.84 69.62 52688.45 88888.00 2007-01-14 08:19:07.904 014 18188.69 69.54 52688.38 88888.00 2007-01-14 08:19:08.404 014 18188.70 69.54 52688.25 88888.00 2007-01-14 08:19:08.904 014 18188.68 69.54 52688.22 88888.00 2007-01-14 08:19:09.404 014 18188.84 69.63 52688.16 88888.00 2007-01-14 08:19:09.904 014 18188.98 69.65 52688.12 88888.00 2007-01-14 08:19:10.404 014 18188.81 69.63 52688.10 88888.00 2007-01-14 08:19:10.904 014 18188.83 69.61 52688.08 88888.00 2007-01-14 08:19:11.404 014 18188.71 69.63 52688.05 88888.00 2007-01-14 08:19:11.904 014 18188.68 69.65 52688.16 88888.00 2007-01-14 08:19:12.404 014 18188.81 69.61 52688.19 88888.00 2007-01-14 08:19:12.904 014 18188.73 69.56 52688.20 88888.00 2007-01-14 08:19:13.404 014 18188.76 69.59 52688.12 88888.00 2007-01-14 08:19:13.904 014 18188.79 69.64 52688.04 88888.00 2007-01-14 08:19:14.404 014 18188.73 69.70 52688.16 88888.00 2007-01-14 08:19:14.904 014 18188.77 69.69 52688.19 88888.00 2007-01-14 08:19:15.404 014 18188.77 69.49 52688.12 88888.00 2007-01-14 08:19:15.904 014 18188.70 69.45 52688.10 88888.00 2007-01-14 08:19:16.404 014 18188.78 69.40 52688.17 88888.00 2007-01-14 08:19:16.904 014 18188.83 69.37 52688.15 88888.00 2007-01-14 08:19:17.404 014 18188.77 69.42 52688.19 88888.00 2007-01-14 08:19:17.904 014 18188.72 69.52 52688.21 88888.00 2007-01-14 08:19:18.404 014 18188.69 69.54 52688.28 88888.00 2007-01-14 08:19:18.904 014 18188.68 69.52 52688.25 88888.00 2007-01-14 08:19:19.404 014 18188.67 69.59 52688.35 88888.00 2007-01-14 08:19:19.904 014 18188.68 69.68 52688.22 88888.00 2007-01-14 08:19:20.404 014 18188.68 69.50 52688.12 88888.00 2007-01-14 08:19:20.904 014 18188.57 69.49 52688.11 88888.00 2007-01-14 08:19:21.404 014 18188.45 69.44 52688.21 88888.00 2007-01-14 08:19:21.904 014 18188.48 69.40 52688.27 88888.00 2007-01-14 08:19:22.404 014 18188.58 69.46 52688.32 88888.00 2007-01-14 08:19:22.904 014 18188.62 69.62 52688.33 88888.00 2007-01-14 08:19:23.404 014 18188.60 69.62 52688.29 88888.00 2007-01-14 08:19:23.904 014 18188.61 69.62 52688.42 88888.00 2007-01-14 08:19:24.404 014 18188.63 69.49 52688.51 88888.00 2007-01-14 08:19:24.904 014 18188.59 69.46 52688.40 88888.00 2007-01-14 08:19:25.404 014 18188.58 69.54 52688.38 88888.00 2007-01-14 08:19:25.904 014 18188.66 69.51 52688.39 88888.00 2007-01-14 08:19:26.404 014 18188.76 69.52 52688.34 88888.00 2007-01-14 08:19:26.904 014 18188.71 69.59 52688.46 88888.00 2007-01-14 08:19:27.404 014 18188.72 69.43 52688.46 88888.00 2007-01-14 08:19:27.904 014 18188.81 69.40 52688.46 88888.00 2007-01-14 08:19:28.404 014 18188.80 69.41 52688.50 88888.00 2007-01-14 08:19:28.904 014 18188.62 69.35 52688.43 88888.00 2007-01-14 08:19:29.404 014 18188.66 69.34 52688.26 88888.00 2007-01-14 08:19:29.904 014 18188.82 69.44 52688.28 88888.00 2007-01-14 08:19:30.404 014 18188.81 69.63 52688.34 88888.00 2007-01-14 08:19:30.904 014 18188.63 69.52 52688.39 88888.00 2007-01-14 08:19:31.404 014 18188.47 69.50 52688.50 88888.00 2007-01-14 08:19:31.904 014 18188.55 69.54 52688.48 88888.00 2007-01-14 08:19:32.404 014 18188.68 69.39 52688.48 88888.00 2007-01-14 08:19:32.904 014 18188.61 69.35 52688.39 88888.00 2007-01-14 08:19:33.404 014 18188.51 69.37 52688.42 88888.00 2007-01-14 08:19:33.904 014 18188.61 69.35 52688.49 88888.00 2007-01-14 08:19:34.404 014 18188.60 69.38 52688.48 88888.00 2007-01-14 08:19:34.904 014 18188.54 69.33 52688.47 88888.00 2007-01-14 08:19:35.404 014 18188.61 69.37 52688.46 88888.00 2007-01-14 08:19:35.904 014 18188.56 69.49 52688.43 88888.00 2007-01-14 08:19:36.404 014 18188.68 69.56 52688.38 88888.00 2007-01-14 08:19:36.904 014 18188.80 69.70 52688.42 88888.00 2007-01-14 08:19:37.404 014 18188.90 69.62 52688.44 88888.00 2007-01-14 08:19:37.904 014 18188.88 69.52 52688.50 88888.00 2007-01-14 08:19:38.404 014 18188.79 69.65 52688.51 88888.00 2007-01-14 08:19:38.904 014 18188.72 69.70 52688.43 88888.00 2007-01-14 08:19:39.404 014 18188.77 69.72 52688.35 88888.00 2007-01-14 08:19:39.904 014 18188.79 69.71 52688.31 88888.00 2007-01-14 08:19:40.404 014 18188.68 69.70 52688.37 88888.00 2007-01-14 08:19:40.904 014 18188.68 69.72 52688.38 88888.00 2007-01-14 08:19:41.404 014 18188.72 69.67 52688.39 88888.00 2007-01-14 08:19:41.904 014 18188.71 69.65 52688.42 88888.00 2007-01-14 08:19:42.404 014 18188.65 69.53 52688.34 88888.00 2007-01-14 08:19:42.904 014 18188.76 69.57 52688.26 88888.00 2007-01-14 08:19:43.404 014 18188.65 69.59 52688.26 88888.00 2007-01-14 08:19:43.904 014 18188.61 69.70 52688.32 88888.00 2007-01-14 08:19:44.404 014 18188.71 69.75 52688.46 88888.00 2007-01-14 08:19:44.904 014 18188.72 69.76 52688.43 88888.00 2007-01-14 08:19:45.404 014 18188.67 69.77 52688.35 88888.00 2007-01-14 08:19:45.904 014 18188.63 69.70 52688.36 88888.00 2007-01-14 08:19:46.404 014 18188.62 69.62 52688.36 88888.00 2007-01-14 08:19:46.904 014 18188.69 69.65 52688.40 88888.00 2007-01-14 08:19:47.404 014 18188.80 69.69 52688.47 88888.00 2007-01-14 08:19:47.904 014 18188.68 69.51 52688.37 88888.00 2007-01-14 08:19:48.404 014 18188.54 69.55 52688.39 88888.00 2007-01-14 08:19:48.904 014 18188.61 69.57 52688.40 88888.00 2007-01-14 08:19:49.404 014 18188.68 69.61 52688.47 88888.00 2007-01-14 08:19:49.904 014 18188.67 69.61 52688.44 88888.00 2007-01-14 08:19:50.404 014 18188.70 69.57 52688.60 88888.00 2007-01-14 08:19:50.904 014 18188.72 69.50 52688.54 88888.00 2007-01-14 08:19:51.404 014 18188.66 69.46 52688.52 88888.00 2007-01-14 08:19:51.904 014 18188.60 69.32 52688.51 88888.00 2007-01-14 08:19:52.404 014 18188.57 69.46 52688.66 88888.00 2007-01-14 08:19:52.904 014 18188.72 69.52 52688.48 88888.00 2007-01-14 08:19:53.404 014 18188.85 69.55 52688.32 88888.00 2007-01-14 08:19:53.904 014 18188.78 69.58 52688.45 88888.00 2007-01-14 08:19:54.404 014 18188.67 69.69 52688.43 88888.00 2007-01-14 08:19:54.904 014 18188.60 69.63 52688.28 88888.00 2007-01-14 08:19:55.404 014 18188.74 69.63 52688.25 88888.00 2007-01-14 08:19:55.904 014 18188.73 69.66 52688.26 88888.00 2007-01-14 08:19:56.404 014 18188.70 69.58 52688.26 88888.00 2007-01-14 08:19:56.904 014 18188.51 69.64 52688.15 88888.00 2007-01-14 08:19:57.404 014 18188.65 69.71 52688.23 88888.00 2007-01-14 08:19:57.904 014 18188.61 69.84 52688.28 88888.00 2007-01-14 08:19:58.404 014 18188.60 69.81 52688.32 88888.00 2007-01-14 08:19:58.904 014 18188.65 69.69 52688.35 88888.00 2007-01-14 08:19:59.404 014 18188.56 69.64 52688.34 88888.00 2007-01-14 08:19:59.904 014 18188.52 69.67 52688.36 88888.00 2007-01-14 08:20:00.404 014 18188.55 69.72 52688.32 88888.00 2007-01-14 08:20:00.904 014 18188.58 69.79 52688.29 88888.00 2007-01-14 08:20:01.404 014 18188.50 69.69 52688.38 88888.00 2007-01-14 08:20:01.904 014 18188.77 69.64 52688.48 88888.00 2007-01-14 08:20:02.404 014 18188.61 69.88 52688.43 88888.00 2007-01-14 08:20:02.904 014 18188.50 70.00 52688.34 88888.00 2007-01-14 08:20:03.404 014 18188.47 70.06 52688.25 88888.00 2007-01-14 08:20:03.904 014 18188.41 70.04 52688.32 88888.00 2007-01-14 08:20:04.404 014 18188.44 70.00 52688.33 88888.00 2007-01-14 08:20:04.904 014 18188.50 69.96 52688.33 88888.00 2007-01-14 08:20:05.404 014 18188.73 69.94 52688.33 88888.00 2007-01-14 08:20:05.904 014 18188.76 69.96 52688.36 88888.00 2007-01-14 08:20:06.404 014 18188.59 69.95 52688.36 88888.00 2007-01-14 08:20:06.904 014 18188.59 69.96 52688.35 88888.00 2007-01-14 08:20:07.404 014 18188.59 69.96 52688.24 88888.00 2007-01-14 08:20:07.904 014 18188.59 69.92 52688.31 88888.00 2007-01-14 08:20:08.404 014 18188.69 69.92 52688.31 88888.00 2007-01-14 08:20:08.904 014 18188.68 69.88 52688.32 88888.00 2007-01-14 08:20:09.404 014 18188.69 69.91 52688.42 88888.00 2007-01-14 08:20:09.904 014 18188.56 69.91 52688.36 88888.00 2007-01-14 08:20:10.404 014 18188.48 69.94 52688.26 88888.00 2007-01-14 08:20:10.904 014 18188.56 69.94 52688.31 88888.00 2007-01-14 08:20:11.404 014 18188.68 69.88 52688.28 88888.00 2007-01-14 08:20:11.904 014 18188.62 69.85 52688.35 88888.00 2007-01-14 08:20:12.404 014 18188.71 69.91 52688.33 88888.00 2007-01-14 08:20:12.904 014 18188.78 69.90 52688.31 88888.00 2007-01-14 08:20:13.404 014 18188.69 69.87 52688.43 88888.00 2007-01-14 08:20:13.904 014 18188.69 69.90 52688.46 88888.00 2007-01-14 08:20:14.404 014 18188.60 69.96 52688.34 88888.00 2007-01-14 08:20:14.904 014 18188.67 69.99 52688.21 88888.00 2007-01-14 08:20:15.404 014 18188.69 70.05 52688.16 88888.00 2007-01-14 08:20:15.904 014 18188.73 70.05 52688.16 88888.00 2007-01-14 08:20:16.404 014 18188.68 69.98 52688.17 88888.00 2007-01-14 08:20:16.904 014 18188.62 69.96 52688.13 88888.00 2007-01-14 08:20:17.404 014 18188.69 69.97 52688.21 88888.00 2007-01-14 08:20:17.904 014 18188.85 69.97 52688.27 88888.00 2007-01-14 08:20:18.404 014 18188.90 70.02 52688.27 88888.00 2007-01-14 08:20:18.904 014 18188.79 70.05 52688.11 88888.00 2007-01-14 08:20:19.404 014 18188.77 70.10 52688.14 88888.00 2007-01-14 08:20:19.904 014 18188.68 70.11 52688.27 88888.00 2007-01-14 08:20:20.404 014 18188.73 70.08 52688.29 88888.00 2007-01-14 08:20:20.904 014 18188.88 70.05 52688.34 88888.00 2007-01-14 08:20:21.404 014 18188.83 70.01 52688.42 88888.00 2007-01-14 08:20:21.904 014 18188.82 69.90 52688.38 88888.00 2007-01-14 08:20:22.404 014 18188.85 69.92 52688.31 88888.00 2007-01-14 08:20:22.904 014 18188.76 69.99 52688.26 88888.00 2007-01-14 08:20:23.404 014 18188.84 69.98 52688.22 88888.00 2007-01-14 08:20:23.904 014 18188.84 70.03 52688.27 88888.00 2007-01-14 08:20:24.404 014 18188.95 70.07 52688.21 88888.00 2007-01-14 08:20:24.904 014 18188.90 70.00 52688.27 88888.00 2007-01-14 08:20:25.404 014 18188.93 69.94 52688.32 88888.00 2007-01-14 08:20:25.904 014 18189.01 69.99 52688.35 88888.00 2007-01-14 08:20:26.404 014 18188.99 70.05 52688.26 88888.00 2007-01-14 08:20:26.904 014 18188.98 69.94 52688.15 88888.00 2007-01-14 08:20:27.404 014 18188.91 69.91 52688.19 88888.00 2007-01-14 08:20:27.904 014 18188.89 69.87 52688.29 88888.00 2007-01-14 08:20:28.404 014 18188.95 69.95 52688.43 88888.00 2007-01-14 08:20:28.904 014 18188.98 69.96 52688.35 88888.00 2007-01-14 08:20:29.404 014 18189.01 69.90 52688.22 88888.00 2007-01-14 08:20:29.904 014 18189.02 69.92 52688.15 88888.00 2007-01-14 08:20:30.404 014 18189.16 69.94 52688.28 88888.00 2007-01-14 08:20:30.904 014 18189.23 69.87 52688.29 88888.00 2007-01-14 08:20:31.404 014 18189.11 69.91 52688.26 88888.00 2007-01-14 08:20:31.904 014 18189.17 69.91 52688.28 88888.00 2007-01-14 08:20:32.404 014 18189.19 69.90 52688.32 88888.00 2007-01-14 08:20:32.904 014 18189.15 69.96 52688.32 88888.00 2007-01-14 08:20:33.404 014 18189.15 69.97 52688.25 88888.00 2007-01-14 08:20:33.904 014 18189.14 70.03 52688.29 88888.00 2007-01-14 08:20:34.404 014 18189.14 70.08 52688.39 88888.00 2007-01-14 08:20:34.904 014 18189.14 70.04 52688.33 88888.00 2007-01-14 08:20:35.404 014 18189.02 69.92 52688.35 88888.00 2007-01-14 08:20:35.904 014 18188.92 69.92 52688.36 88888.00 2007-01-14 08:20:36.404 014 18189.05 69.85 52688.38 88888.00 2007-01-14 08:20:36.904 014 18189.04 69.87 52688.33 88888.00 2007-01-14 08:20:37.404 014 18189.05 69.87 52688.25 88888.00 2007-01-14 08:20:37.904 014 18189.01 69.87 52688.23 88888.00 2007-01-14 08:20:38.404 014 18188.93 69.89 52688.36 88888.00 2007-01-14 08:20:38.904 014 18188.92 70.00 52688.28 88888.00 2007-01-14 08:20:39.404 014 18188.93 70.01 52688.27 88888.00 2007-01-14 08:20:39.904 014 18188.96 69.96 52688.25 88888.00 2007-01-14 08:20:40.404 014 18189.03 69.97 52688.13 88888.00 2007-01-14 08:20:40.904 014 18189.02 70.01 52688.20 88888.00 2007-01-14 08:20:41.404 014 18188.88 70.04 52688.20 88888.00 2007-01-14 08:20:41.904 014 18188.88 70.04 52688.17 88888.00 2007-01-14 08:20:42.404 014 18188.88 70.04 52688.23 88888.00 2007-01-14 08:20:42.904 014 18188.91 70.04 52688.34 88888.00 2007-01-14 08:20:43.404 014 18188.99 70.05 52688.26 88888.00 2007-01-14 08:20:43.904 014 18188.92 70.10 52688.28 88888.00 2007-01-14 08:20:44.404 014 18188.85 70.08 52688.26 88888.00 2007-01-14 08:20:44.904 014 18188.93 70.05 52688.25 88888.00 2007-01-14 08:20:45.404 014 18189.02 70.02 52688.22 88888.00 2007-01-14 08:20:45.904 014 18188.91 70.00 52688.21 88888.00 2007-01-14 08:20:46.404 014 18188.96 69.95 52688.25 88888.00 2007-01-14 08:20:46.904 014 18188.88 70.04 52688.20 88888.00 2007-01-14 08:20:47.404 014 18188.88 69.97 52688.11 88888.00 2007-01-14 08:20:47.904 014 18188.94 69.90 52688.14 88888.00 2007-01-14 08:20:48.404 014 18189.00 69.92 52688.25 88888.00 2007-01-14 08:20:48.904 014 18188.85 69.99 52688.29 88888.00 2007-01-14 08:20:49.404 014 18188.85 69.95 52688.25 88888.00 2007-01-14 08:20:49.904 014 18188.95 69.94 52688.26 88888.00 2007-01-14 08:20:50.404 014 18188.91 70.05 52688.42 88888.00 2007-01-14 08:20:50.904 014 18188.90 70.04 52688.28 88888.00 2007-01-14 08:20:51.404 014 18188.89 69.90 52688.21 88888.00 2007-01-14 08:20:51.904 014 18188.99 69.99 52688.24 88888.00 2007-01-14 08:20:52.404 014 18188.92 70.07 52688.21 88888.00 2007-01-14 08:20:52.904 014 18188.78 70.04 52688.23 88888.00 2007-01-14 08:20:53.404 014 18188.62 70.09 52688.17 88888.00 2007-01-14 08:20:53.904 014 18188.60 70.06 52688.21 88888.00 2007-01-14 08:20:54.404 014 18188.67 70.11 52688.22 88888.00 2007-01-14 08:20:54.904 014 18188.72 70.06 52688.23 88888.00 2007-01-14 08:20:55.404 014 18188.67 70.00 52688.26 88888.00 2007-01-14 08:20:55.904 014 18188.70 70.04 52688.25 88888.00 2007-01-14 08:20:56.404 014 18188.73 70.11 52688.20 88888.00 2007-01-14 08:20:56.904 014 18188.65 70.00 52688.29 88888.00 2007-01-14 08:20:57.404 014 18188.62 69.96 52688.32 88888.00 2007-01-14 08:20:57.904 014 18188.82 70.01 52688.32 88888.00 2007-01-14 08:20:58.404 014 18188.81 70.00 52688.28 88888.00 2007-01-14 08:20:58.904 014 18188.70 70.03 52688.27 88888.00 2007-01-14 08:20:59.404 014 18188.66 70.10 52688.23 88888.00 2007-01-14 08:20:59.904 014 18188.76 70.06 52688.22 88888.00 2007-01-14 08:21:00.404 014 18188.77 70.05 52688.25 88888.00 2007-01-14 08:21:00.904 014 18188.77 70.03 52688.17 88888.00 2007-01-14 08:21:01.404 014 18188.79 69.99 52688.24 88888.00 2007-01-14 08:21:01.904 014 18188.88 70.04 52688.33 88888.00 2007-01-14 08:21:02.404 014 18188.77 69.98 52688.39 88888.00 2007-01-14 08:21:02.904 014 18188.74 69.99 52688.36 88888.00 2007-01-14 08:21:03.404 014 18188.73 70.03 52688.33 88888.00 2007-01-14 08:21:03.904 014 18188.77 70.05 52688.29 88888.00 2007-01-14 08:21:04.404 014 18188.73 70.02 52688.22 88888.00 2007-01-14 08:21:04.904 014 18188.82 70.04 52688.33 88888.00 2007-01-14 08:21:05.404 014 18188.85 70.01 52688.20 88888.00 2007-01-14 08:21:05.904 014 18188.79 69.97 52688.16 88888.00 2007-01-14 08:21:06.404 014 18188.79 70.03 52688.14 88888.00 2007-01-14 08:21:06.904 014 18188.85 70.00 52688.17 88888.00 2007-01-14 08:21:07.404 014 18188.79 69.98 52688.29 88888.00 2007-01-14 08:21:07.904 014 18188.80 69.91 52688.32 88888.00 2007-01-14 08:21:08.404 014 18188.83 69.97 52688.28 88888.00 2007-01-14 08:21:08.904 014 18188.88 70.00 52688.25 88888.00 2007-01-14 08:21:09.404 014 18188.89 70.02 52688.36 88888.00 2007-01-14 08:21:09.904 014 18188.82 69.96 52688.31 88888.00 2007-01-14 08:21:10.404 014 18188.76 69.96 52688.28 88888.00 2007-01-14 08:21:10.904 014 18188.73 70.02 52688.35 88888.00 2007-01-14 08:21:11.404 014 18188.73 70.03 52688.33 88888.00 2007-01-14 08:21:11.904 014 18188.82 70.07 52688.32 88888.00 2007-01-14 08:21:12.404 014 18188.83 70.03 52688.37 88888.00 2007-01-14 08:21:12.904 014 18188.83 69.96 52688.38 88888.00 2007-01-14 08:21:13.404 014 18188.85 69.95 52688.35 88888.00 2007-01-14 08:21:13.904 014 18188.83 69.89 52688.26 88888.00 2007-01-14 08:21:14.404 014 18188.88 69.87 52688.24 88888.00 2007-01-14 08:21:14.904 014 18188.89 69.89 52688.17 88888.00 2007-01-14 08:21:15.404 014 18188.87 70.01 52688.17 88888.00 2007-01-14 08:21:15.904 014 18188.85 70.09 52688.21 88888.00 2007-01-14 08:21:16.404 014 18188.80 70.14 52688.24 88888.00 2007-01-14 08:21:16.904 014 18188.84 70.13 52688.35 88888.00 2007-01-14 08:21:17.404 014 18188.83 70.06 52688.27 88888.00 2007-01-14 08:21:17.904 014 18188.84 70.09 52688.22 88888.00 2007-01-14 08:21:18.404 014 18188.84 70.12 52688.32 88888.00 2007-01-14 08:21:18.904 014 18188.74 70.10 52688.29 88888.00 2007-01-14 08:21:19.404 014 18188.90 70.06 52688.22 88888.00 2007-01-14 08:21:19.904 014 18188.81 70.02 52688.28 88888.00 2007-01-14 08:21:20.404 014 18188.79 70.06 52688.22 88888.00 2007-01-14 08:21:20.904 014 18188.92 70.05 52688.20 88888.00 2007-01-14 08:21:21.404 014 18188.99 70.00 52688.29 88888.00 2007-01-14 08:21:21.904 014 18188.95 70.04 52688.35 88888.00 2007-01-14 08:21:22.404 014 18188.85 70.09 52688.32 88888.00 2007-01-14 08:21:22.904 014 18188.88 70.08 52688.26 88888.00 2007-01-14 08:21:23.404 014 18188.94 70.05 52688.14 88888.00 2007-01-14 08:21:23.904 014 18189.01 70.09 52688.16 88888.00 2007-01-14 08:21:24.404 014 18188.93 70.03 52688.23 88888.00 2007-01-14 08:21:24.904 014 18188.95 70.01 52688.26 88888.00 2007-01-14 08:21:25.404 014 18188.92 70.00 52688.19 88888.00 2007-01-14 08:21:25.904 014 18188.88 69.97 52688.21 88888.00 2007-01-14 08:21:26.404 014 18188.92 70.00 52688.34 88888.00 2007-01-14 08:21:26.904 014 18188.99 70.02 52688.33 88888.00 2007-01-14 08:21:27.404 014 18189.00 70.05 52688.21 88888.00 2007-01-14 08:21:27.904 014 18189.00 70.00 52688.25 88888.00 2007-01-14 08:21:28.404 014 18189.00 70.02 52688.35 88888.00 2007-01-14 08:21:28.904 014 18189.00 70.04 52688.28 88888.00 2007-01-14 08:21:29.404 014 18189.03 70.03 52688.24 88888.00 2007-01-14 08:21:29.904 014 18189.00 70.08 52688.29 88888.00 2007-01-14 08:21:30.404 014 18189.02 70.14 52688.24 88888.00 2007-01-14 08:21:30.904 014 18189.05 70.12 52688.15 88888.00 2007-01-14 08:21:31.404 014 18189.02 70.10 52688.31 88888.00 2007-01-14 08:21:31.904 014 18189.00 70.11 52688.33 88888.00 2007-01-14 08:21:32.404 014 18189.01 70.12 52688.17 88888.00 2007-01-14 08:21:32.904 014 18188.98 70.14 52688.16 88888.00 2007-01-14 08:21:33.404 014 18189.01 70.10 52688.11 88888.00 2007-01-14 08:21:33.904 014 18189.09 70.13 52688.08 88888.00 2007-01-14 08:21:34.404 014 18188.91 70.09 52688.16 88888.00 2007-01-14 08:21:34.904 014 18188.84 70.02 52688.16 88888.00 2007-01-14 08:21:35.404 014 18188.85 70.03 52688.16 88888.00 2007-01-14 08:21:35.904 014 18188.91 70.07 52688.09 88888.00 2007-01-14 08:21:36.404 014 18188.95 70.06 52688.10 88888.00 2007-01-14 08:21:36.904 014 18188.93 70.06 52688.21 88888.00 2007-01-14 08:21:37.404 014 18188.94 70.02 52688.25 88888.00 2007-01-14 08:21:37.904 014 18188.91 70.02 52688.22 88888.00 2007-01-14 08:21:38.404 014 18188.85 70.01 52688.22 88888.00 2007-01-14 08:21:38.904 014 18188.71 70.06 52688.21 88888.00 2007-01-14 08:21:39.404 014 18188.81 70.06 52688.19 88888.00 2007-01-14 08:21:39.904 014 18188.88 70.02 52688.27 88888.00 2007-01-14 08:21:40.404 014 18188.77 70.08 52688.21 88888.00 2007-01-14 08:21:40.904 014 18188.74 70.12 52688.23 88888.00 2007-01-14 08:21:41.404 014 18188.67 70.06 52688.21 88888.00 2007-01-14 08:21:41.904 014 18188.72 70.08 52688.23 88888.00 2007-01-14 08:21:42.404 014 18188.59 70.19 52688.17 88888.00 2007-01-14 08:21:42.904 014 18188.59 70.20 52688.28 88888.00 2007-01-14 08:21:43.404 014 18188.69 70.20 52688.34 88888.00 2007-01-14 08:21:43.904 014 18188.83 70.19 52688.27 88888.00 2007-01-14 08:21:44.404 014 18188.78 70.17 52688.24 88888.00 2007-01-14 08:21:44.904 014 18188.84 70.18 52688.12 88888.00 2007-01-14 08:21:45.404 014 18188.80 70.07 52688.16 88888.00 2007-01-14 08:21:45.904 014 18188.85 70.07 52688.28 88888.00 2007-01-14 08:21:46.404 014 18188.93 70.07 52688.22 88888.00 2007-01-14 08:21:46.904 014 18188.77 70.08 52688.06 88888.00 2007-01-14 08:21:47.404 014 18188.78 70.16 52688.15 88888.00 2007-01-14 08:21:47.904 014 18188.74 70.18 52688.13 88888.00 2007-01-14 08:21:48.404 014 18188.72 70.17 52688.03 88888.00 2007-01-14 08:21:48.904 014 18188.85 70.22 52688.05 88888.00 2007-01-14 08:21:49.404 014 18189.01 70.19 52688.21 88888.00 2007-01-14 08:21:49.904 014 18189.03 70.29 52688.27 88888.00 2007-01-14 08:21:50.404 014 18189.00 70.39 52688.21 88888.00 2007-01-14 08:21:50.904 014 18188.99 70.42 52688.17 88888.00 2007-01-14 08:21:51.404 014 18189.04 70.36 52688.09 88888.00 2007-01-14 08:21:51.904 014 18188.92 70.32 52688.17 88888.00 2007-01-14 08:21:52.404 014 18188.88 70.37 52688.21 88888.00 2007-01-14 08:21:52.904 014 18188.96 70.35 52688.19 88888.00 2007-01-14 08:21:53.404 014 18188.93 70.34 52688.13 88888.00 2007-01-14 08:21:53.904 014 18188.93 70.29 52688.17 88888.00 2007-01-14 08:21:54.404 014 18188.83 70.28 52688.16 88888.00 2007-01-14 08:21:54.904 014 18188.85 70.29 52688.09 88888.00 2007-01-14 08:21:55.404 014 18188.83 70.32 52688.00 88888.00 2007-01-14 08:21:55.904 014 18188.88 70.34 52688.01 88888.00 2007-01-14 08:21:56.404 014 18188.94 70.30 52688.13 88888.00 2007-01-14 08:21:56.904 014 18188.96 70.28 52688.04 88888.00 2007-01-14 08:21:57.404 014 18188.88 70.29 52687.96 88888.00 2007-01-14 08:21:57.904 014 18188.96 70.23 52688.03 88888.00 2007-01-14 08:21:58.404 014 18188.93 70.24 52688.16 88888.00 2007-01-14 08:21:58.904 014 18188.90 70.24 52688.25 88888.00 2007-01-14 08:21:59.404 014 18188.96 70.26 52688.46 88888.00 2007-01-14 08:21:59.904 014 18189.03 70.28 52688.39 88888.00 2007-01-14 08:22:00.404 014 18188.98 70.30 52688.42 88888.00 2007-01-14 08:22:00.904 014 18189.02 70.30 52688.44 88888.00 2007-01-14 08:22:01.404 014 18189.04 70.25 52688.33 88888.00 2007-01-14 08:22:01.904 014 18189.02 70.18 52688.16 88888.00 2007-01-14 08:22:02.404 014 18189.05 70.20 52688.06 88888.00 2007-01-14 08:22:02.904 014 18189.03 70.18 52688.04 88888.00 2007-01-14 08:22:03.404 014 18189.10 70.19 52688.17 88888.00 2007-01-14 08:22:03.904 014 18189.24 70.18 52688.37 88888.00 2007-01-14 08:22:04.404 014 18189.12 70.25 52688.39 88888.00 2007-01-14 08:22:04.904 014 18189.12 70.35 52688.32 88888.00 2007-01-14 08:22:05.404 014 18189.16 70.33 52688.28 88888.00 2007-01-14 08:22:05.904 014 18189.12 70.30 52688.22 88888.00 2007-01-14 08:22:06.404 014 18189.14 70.25 52688.23 88888.00 2007-01-14 08:22:06.904 014 18189.17 70.18 52688.22 88888.00 2007-01-14 08:22:07.404 014 18189.23 70.19 52688.34 88888.00 2007-01-14 08:22:07.904 014 18189.21 70.22 52688.22 88888.00 2007-01-14 08:22:08.404 014 18189.25 70.25 52688.13 88888.00 2007-01-14 08:22:08.904 014 18189.24 70.22 52688.22 88888.00 2007-01-14 08:22:09.404 014 18189.22 70.28 52688.29 88888.00 2007-01-14 08:22:09.904 014 18189.15 70.29 52688.26 88888.00 2007-01-14 08:22:10.404 014 18189.10 70.29 52688.26 88888.00 2007-01-14 08:22:10.904 014 18189.06 70.26 52688.19 88888.00 2007-01-14 08:22:11.404 014 18189.03 70.36 52688.16 88888.00 2007-01-14 08:22:11.904 014 18189.06 70.40 52688.25 88888.00 2007-01-14 08:22:12.404 014 18189.01 70.28 52688.46 88888.00 2007-01-14 08:22:12.904 014 18188.98 70.24 52688.37 88888.00 2007-01-14 08:22:13.404 014 18189.04 70.28 52688.31 88888.00 2007-01-14 08:22:13.904 014 18189.10 70.26 52688.26 88888.00 2007-01-14 08:22:14.404 014 18189.17 70.23 52688.27 88888.00 2007-01-14 08:22:14.904 014 18189.12 70.22 52688.20 88888.00 2007-01-14 08:22:15.404 014 18189.05 70.26 52688.25 88888.00 2007-01-14 08:22:15.904 014 18188.92 70.20 52688.35 88888.00 2007-01-14 08:22:16.404 014 18188.96 70.19 52688.29 88888.00 2007-01-14 08:22:16.904 014 18188.93 70.16 52688.29 88888.00 2007-01-14 08:22:17.404 014 18188.88 70.17 52688.27 88888.00 2007-01-14 08:22:17.904 014 18188.96 70.14 52688.24 88888.00 2007-01-14 08:22:18.404 014 18188.91 70.14 52688.37 88888.00 2007-01-14 08:22:18.904 014 18188.91 70.24 52688.35 88888.00 2007-01-14 08:22:19.404 014 18189.04 70.22 52688.27 88888.00 2007-01-14 08:22:19.904 014 18189.12 70.23 52688.21 88888.00 2007-01-14 08:22:20.404 014 18189.13 70.26 52688.26 88888.00 2007-01-14 08:22:20.904 014 18189.19 70.28 52688.37 88888.00 2007-01-14 08:22:21.404 014 18189.27 70.25 52688.31 88888.00 2007-01-14 08:22:21.904 014 18189.25 70.17 52688.33 88888.00 2007-01-14 08:22:22.404 014 18189.22 70.20 52688.34 88888.00 2007-01-14 08:22:22.904 014 18189.22 70.29 52688.33 88888.00 2007-01-14 08:22:23.404 014 18189.28 70.34 52688.34 88888.00 2007-01-14 08:22:23.904 014 18189.20 70.28 52688.40 88888.00 2007-01-14 08:22:24.404 014 18189.23 70.31 52688.52 88888.00 2007-01-14 08:22:24.904 014 18189.20 70.26 52688.39 88888.00 2007-01-14 08:22:25.404 014 18189.28 70.23 52688.37 88888.00 2007-01-14 08:22:25.904 014 18189.23 70.28 52688.45 88888.00 2007-01-14 08:22:26.404 014 18189.14 70.29 52688.42 88888.00 2007-01-14 08:22:26.904 014 18189.16 70.28 52688.31 88888.00 2007-01-14 08:22:27.404 014 18189.26 70.22 52688.26 88888.00 2007-01-14 08:22:27.904 014 18189.28 70.21 52688.29 88888.00 2007-01-14 08:22:28.404 014 18189.34 70.24 52688.28 88888.00 2007-01-14 08:22:28.904 014 18189.30 70.21 52688.38 88888.00 2007-01-14 08:22:29.404 014 18189.22 70.19 52688.22 88888.00 2007-01-14 08:22:29.904 014 18189.24 70.20 52688.20 88888.00 2007-01-14 08:22:30.404 014 18189.25 70.23 52688.28 88888.00 2007-01-14 08:22:30.904 014 18189.15 70.20 52688.43 88888.00 2007-01-14 08:22:31.404 014 18189.17 70.18 52688.47 88888.00 2007-01-14 08:22:31.904 014 18189.15 70.24 52688.28 88888.00 2007-01-14 08:22:32.404 014 18189.13 70.22 52688.25 88888.00 2007-01-14 08:22:32.904 014 18189.08 70.19 52688.17 88888.00 2007-01-14 08:22:33.404 014 18189.12 70.13 52688.14 88888.00 2007-01-14 08:22:33.904 014 18189.20 70.05 52688.12 88888.00 2007-01-14 08:22:34.404 014 18189.12 70.07 52688.15 88888.00 2007-01-14 08:22:34.904 014 18189.13 70.05 52688.38 88888.00 2007-01-14 08:22:35.404 014 18189.11 70.17 52688.46 88888.00 2007-01-14 08:22:35.904 014 18189.12 70.16 52688.34 88888.00 2007-01-14 08:22:36.404 014 18189.24 70.08 52688.24 88888.00 2007-01-14 08:22:36.904 014 18189.19 69.99 52688.28 88888.00 2007-01-14 08:22:37.404 014 18189.25 70.01 52688.32 88888.00 2007-01-14 08:22:37.904 014 18189.19 70.02 52688.39 88888.00 2007-01-14 08:22:38.404 014 18189.14 69.98 52688.38 88888.00 2007-01-14 08:22:38.904 014 18189.21 70.02 52688.39 88888.00 2007-01-14 08:22:39.404 014 18189.26 70.02 52688.56 88888.00 2007-01-14 08:22:39.904 014 18189.23 70.08 52688.54 88888.00 2007-01-14 08:22:40.404 014 18189.24 70.18 52688.45 88888.00 2007-01-14 08:22:40.904 014 18189.22 70.22 52688.47 88888.00 2007-01-14 08:22:41.404 014 18189.33 70.16 52688.43 88888.00 2007-01-14 08:22:41.904 014 18189.30 70.22 52688.47 88888.00 2007-01-14 08:22:42.404 014 18189.37 70.16 52688.48 88888.00 2007-01-14 08:22:42.904 014 18189.30 70.13 52688.39 88888.00 2007-01-14 08:22:43.404 014 18189.24 70.10 52688.37 88888.00 2007-01-14 08:22:43.904 014 18189.23 70.10 52688.28 88888.00 2007-01-14 08:22:44.404 014 18189.17 70.15 52688.37 88888.00 2007-01-14 08:22:44.904 014 18189.17 70.11 52688.36 88888.00 2007-01-14 08:22:45.404 014 18189.23 70.05 52688.28 88888.00 2007-01-14 08:22:45.904 014 18189.20 70.10 52688.25 88888.00 2007-01-14 08:22:46.404 014 18189.13 70.08 52688.27 88888.00 2007-01-14 08:22:46.904 014 18189.24 70.06 52688.25 88888.00 2007-01-14 08:22:47.404 014 18189.17 70.09 52688.25 88888.00 2007-01-14 08:22:47.904 014 18189.12 70.12 52688.36 88888.00 2007-01-14 08:22:48.404 014 18189.17 70.14 52688.40 88888.00 2007-01-14 08:22:48.904 014 18189.15 70.08 52688.46 88888.00 2007-01-14 08:22:49.404 014 18189.12 70.12 52688.54 88888.00 2007-01-14 08:22:49.904 014 18189.16 70.11 52688.40 88888.00 2007-01-14 08:22:50.404 014 18189.22 70.07 52688.35 88888.00 2007-01-14 08:22:50.904 014 18189.21 70.07 52688.31 88888.00 2007-01-14 08:22:51.404 014 18189.23 69.99 52688.40 88888.00 2007-01-14 08:22:51.904 014 18189.25 70.04 52688.35 88888.00 2007-01-14 08:22:52.404 014 18189.21 70.13 52688.36 88888.00 2007-01-14 08:22:52.904 014 18189.15 70.12 52688.39 88888.00 2007-01-14 08:22:53.404 014 18189.17 70.19 52688.42 88888.00 2007-01-14 08:22:53.904 014 18189.13 70.21 52688.43 88888.00 2007-01-14 08:22:54.404 014 18189.15 70.22 52688.39 88888.00 2007-01-14 08:22:54.904 014 18189.26 70.26 52688.48 88888.00 2007-01-14 08:22:55.404 014 18189.14 70.23 52688.51 88888.00 2007-01-14 08:22:55.904 014 18189.21 70.13 52688.49 88888.00 2007-01-14 08:22:56.404 014 18189.21 70.05 52688.43 88888.00 2007-01-14 08:22:56.904 014 18189.15 70.04 52688.28 88888.00 2007-01-14 08:22:57.404 014 18189.23 70.04 52688.36 88888.00 2007-01-14 08:22:57.904 014 18189.23 69.99 52688.40 88888.00 2007-01-14 08:22:58.404 014 18189.10 70.07 52688.36 88888.00 2007-01-14 08:22:58.904 014 18189.03 70.15 52688.39 88888.00 2007-01-14 08:22:59.404 014 18188.98 70.12 52688.39 88888.00 2007-01-14 08:22:59.904 014 18189.19 70.12 52688.44 88888.00 2007-01-14 08:23:00.404 014 18189.39 70.07 52688.49 88888.00 2007-01-14 08:23:00.904 014 18189.38 70.05 52688.45 88888.00 2007-01-14 08:23:01.404 014 18189.33 70.10 52688.50 88888.00 2007-01-14 08:23:01.904 014 18189.28 70.10 52688.63 88888.00 2007-01-14 08:23:02.404 014 18189.23 70.13 52688.61 88888.00 2007-01-14 08:23:02.904 014 18189.15 70.07 52688.56 88888.00 2007-01-14 08:23:03.404 014 18189.16 70.06 52688.62 88888.00 2007-01-14 08:23:03.904 014 18189.25 70.11 52688.61 88888.00 2007-01-14 08:23:04.404 014 18189.13 70.05 52688.58 88888.00 2007-01-14 08:23:04.904 014 18189.05 70.00 52688.52 88888.00 2007-01-14 08:23:05.404 014 18189.06 70.04 52688.54 88888.00 2007-01-14 08:23:05.904 014 18189.19 70.13 52688.58 88888.00 2007-01-14 08:23:06.404 014 18189.19 70.21 52688.61 88888.00 2007-01-14 08:23:06.904 014 18189.20 70.20 52688.66 88888.00 2007-01-14 08:23:07.404 014 18189.20 70.16 52688.66 88888.00 2007-01-14 08:23:07.904 014 18189.23 70.11 52688.66 88888.00 2007-01-14 08:23:08.404 014 18189.21 70.10 52688.69 88888.00 2007-01-14 08:23:08.904 014 18189.20 70.19 52688.63 88888.00 2007-01-14 08:23:09.404 014 18189.27 70.18 52688.59 88888.00 2007-01-14 08:23:09.904 014 18189.26 70.15 52688.49 88888.00 2007-01-14 08:23:10.404 014 18189.28 70.11 52688.52 88888.00 2007-01-14 08:23:10.904 014 18189.24 70.07 52688.54 88888.00 2007-01-14 08:23:11.404 014 18189.20 69.94 52688.50 88888.00 2007-01-14 08:23:11.904 014 18189.06 70.00 52688.54 88888.00 2007-01-14 08:23:12.404 014 18189.08 70.05 52688.62 88888.00 2007-01-14 08:23:12.904 014 18189.10 70.09 52688.50 88888.00 2007-01-14 08:23:13.404 014 18188.98 70.18 52688.45 88888.00 2007-01-14 08:23:13.904 014 18188.94 70.14 52688.35 88888.00 2007-01-14 08:23:14.404 014 18189.03 70.12 52688.43 88888.00 2007-01-14 08:23:14.904 014 18189.02 70.17 52688.50 88888.00 2007-01-14 08:23:15.404 014 18189.14 70.17 52688.55 88888.00 2007-01-14 08:23:15.904 014 18189.16 70.13 52688.46 88888.00 2007-01-14 08:23:16.404 014 18189.22 70.14 52688.50 88888.00 2007-01-14 08:23:16.904 014 18189.09 70.19 52688.54 88888.00 2007-01-14 08:23:17.404 014 18189.13 70.19 52688.56 88888.00 2007-01-14 08:23:17.904 014 18189.03 70.16 52688.64 88888.00 2007-01-14 08:23:18.404 014 18189.04 70.17 52688.61 88888.00 2007-01-14 08:23:18.904 014 18188.94 70.18 52688.52 88888.00 2007-01-14 08:23:19.404 014 18189.00 70.23 52688.58 88888.00 2007-01-14 08:23:19.904 014 18188.99 70.29 52688.56 88888.00 2007-01-14 08:23:20.404 014 18188.96 70.28 52688.46 88888.00 2007-01-14 08:23:20.904 014 18188.98 70.29 52688.51 88888.00 2007-01-14 08:23:21.404 014 18188.96 70.28 52688.47 88888.00 2007-01-14 08:23:21.904 014 18189.01 70.29 52688.47 88888.00 2007-01-14 08:23:22.404 014 18189.09 70.26 52688.59 88888.00 2007-01-14 08:23:22.904 014 18189.13 70.21 52688.61 88888.00 2007-01-14 08:23:23.404 014 18189.05 70.11 52688.51 88888.00 2007-01-14 08:23:23.904 014 18189.10 70.14 52688.64 88888.00 2007-01-14 08:23:24.404 014 18189.27 70.02 52688.68 88888.00 2007-01-14 08:23:24.904 014 18189.21 69.88 52688.73 88888.00 2007-01-14 08:23:25.404 014 18189.12 69.90 52688.67 88888.00 2007-01-14 08:23:25.904 014 18189.14 70.01 52688.44 88888.00 2007-01-14 08:23:26.404 014 18189.19 70.06 52688.49 88888.00 2007-01-14 08:23:26.904 014 18189.17 70.08 52688.51 88888.00 2007-01-14 08:23:27.404 014 18189.23 70.05 52688.46 88888.00 2007-01-14 08:23:27.904 014 18189.24 70.07 52688.49 88888.00 2007-01-14 08:23:28.404 014 18189.26 70.07 52688.50 88888.00 2007-01-14 08:23:28.904 014 18189.32 70.08 52688.42 88888.00 2007-01-14 08:23:29.404 014 18189.34 70.07 52688.29 88888.00 2007-01-14 08:23:29.904 014 18189.32 70.08 52688.32 88888.00 2007-01-14 08:23:30.404 014 18189.25 70.12 52688.36 88888.00 2007-01-14 08:23:30.904 014 18189.22 70.05 52688.38 88888.00 2007-01-14 08:23:31.404 014 18189.14 70.05 52688.33 88888.00 2007-01-14 08:23:31.904 014 18189.16 70.09 52688.43 88888.00 2007-01-14 08:23:32.404 014 18189.16 70.10 52688.45 88888.00 2007-01-14 08:23:32.904 014 18189.11 70.14 52688.49 88888.00 2007-01-14 08:23:33.404 014 18189.10 70.11 52688.67 88888.00 2007-01-14 08:23:33.904 014 18189.10 70.09 52688.59 88888.00 2007-01-14 08:23:34.404 014 18189.09 70.09 52688.59 88888.00 2007-01-14 08:23:34.904 014 18189.19 70.05 52688.46 88888.00 2007-01-14 08:23:35.404 014 18189.21 70.03 52688.42 88888.00 2007-01-14 08:23:35.904 014 18189.12 70.08 52688.48 88888.00 2007-01-14 08:23:36.404 014 18189.15 70.01 52688.51 88888.00 2007-01-14 08:23:36.904 014 18189.15 70.00 52688.61 88888.00 2007-01-14 08:23:37.404 014 18189.13 70.11 52688.52 88888.00 2007-01-14 08:23:37.904 014 18189.08 70.10 52688.45 88888.00 2007-01-14 08:23:38.404 014 18189.01 70.12 52688.35 88888.00 2007-01-14 08:23:38.904 014 18189.01 70.12 52688.45 88888.00 2007-01-14 08:23:39.404 014 18189.04 70.14 52688.49 88888.00 2007-01-14 08:23:39.904 014 18189.06 70.22 52688.59 88888.00 2007-01-14 08:23:40.404 014 18189.12 70.25 52688.55 88888.00 2007-01-14 08:23:40.904 014 18189.03 70.13 52688.52 88888.00 2007-01-14 08:23:41.404 014 18189.02 70.12 52688.58 88888.00 2007-01-14 08:23:41.904 014 18189.21 70.11 52688.49 88888.00 2007-01-14 08:23:42.404 014 18189.15 70.09 52688.50 88888.00 2007-01-14 08:23:42.904 014 18189.08 70.06 52688.58 88888.00 2007-01-14 08:23:43.404 014 18189.16 70.06 52688.57 88888.00 2007-01-14 08:23:43.904 014 18189.20 70.08 52688.60 88888.00 2007-01-14 08:23:44.404 014 18189.16 70.04 52688.59 88888.00 2007-01-14 08:23:44.904 014 18189.20 70.07 52688.54 88888.00 2007-01-14 08:23:45.404 014 18189.14 70.06 52688.54 88888.00 2007-01-14 08:23:45.904 014 18189.10 70.06 52688.54 88888.00 2007-01-14 08:23:46.404 014 18189.14 69.99 52688.55 88888.00 2007-01-14 08:23:46.904 014 18189.04 70.00 52688.58 88888.00 2007-01-14 08:23:47.404 014 18189.16 69.97 52688.44 88888.00 2007-01-14 08:23:47.904 014 18189.15 70.01 52688.39 88888.00 2007-01-14 08:23:48.404 014 18189.15 70.07 52688.40 88888.00 2007-01-14 08:23:48.904 014 18189.16 70.08 52688.46 88888.00 2007-01-14 08:23:49.404 014 18189.19 70.03 52688.72 88888.00 2007-01-14 08:23:49.904 014 18189.14 70.05 52688.83 88888.00 2007-01-14 08:23:50.404 014 18189.19 70.13 52688.64 88888.00 2007-01-14 08:23:50.904 014 18189.15 70.10 52688.49 88888.00 2007-01-14 08:23:51.404 014 18189.10 70.08 52688.59 88888.00 2007-01-14 08:23:51.904 014 18189.06 70.10 52688.57 88888.00 2007-01-14 08:23:52.404 014 18189.06 70.12 52688.49 88888.00 2007-01-14 08:23:52.904 014 18189.03 70.07 52688.40 88888.00 2007-01-14 08:23:53.404 014 18189.01 70.02 52688.43 88888.00 2007-01-14 08:23:53.904 014 18188.99 69.98 52688.52 88888.00 2007-01-14 08:23:54.404 014 18188.99 70.04 52688.55 88888.00 2007-01-14 08:23:54.904 014 18189.04 70.05 52688.55 88888.00 2007-01-14 08:23:55.404 014 18189.09 70.02 52688.60 88888.00 2007-01-14 08:23:55.904 014 18188.93 70.01 52688.62 88888.00 2007-01-14 08:23:56.404 014 18189.00 69.96 52688.55 88888.00 2007-01-14 08:23:56.904 014 18189.09 69.98 52688.38 88888.00 2007-01-14 08:23:57.404 014 18189.10 69.99 52688.54 88888.00 2007-01-14 08:23:57.904 014 18189.11 70.00 52688.60 88888.00 2007-01-14 08:23:58.404 014 18189.13 70.05 52688.61 88888.00 2007-01-14 08:23:58.904 014 18189.15 70.01 52688.61 88888.00 2007-01-14 08:23:59.404 014 18189.17 69.91 52688.59 88888.00 2007-01-14 08:23:59.904 014 18189.10 69.87 52688.55 88888.00 2007-01-14 08:24:00.404 014 18189.13 69.92 52688.58 88888.00 2007-01-14 08:24:00.904 014 18189.20 69.97 52688.74 88888.00 2007-01-14 08:24:01.404 014 18189.19 69.94 52688.60 88888.00 2007-01-14 08:24:01.904 014 18189.21 69.84 52688.62 88888.00 2007-01-14 08:24:02.404 014 18189.21 69.89 52688.66 88888.00 2007-01-14 08:24:02.904 014 18189.14 69.91 52688.69 88888.00 2007-01-14 08:24:03.404 014 18189.21 69.99 52688.68 88888.00 2007-01-14 08:24:03.904 014 18189.13 70.04 52688.69 88888.00 2007-01-14 08:24:04.404 014 18189.11 70.04 52688.78 88888.00 2007-01-14 08:24:04.904 014 18189.20 69.89 52688.69 88888.00 2007-01-14 08:24:05.404 014 18189.26 69.83 52688.80 88888.00 2007-01-14 08:24:05.904 014 18189.21 69.86 52688.81 88888.00 2007-01-14 08:24:06.404 014 18189.20 69.86 52688.83 88888.00 2007-01-14 08:24:06.904 014 18189.12 69.92 52688.86 88888.00 2007-01-14 08:24:07.404 014 18189.06 70.00 52688.82 88888.00 2007-01-14 08:24:07.904 014 18189.12 69.95 52688.68 88888.00 2007-01-14 08:24:08.404 014 18189.14 69.98 52688.66 88888.00 2007-01-14 08:24:08.904 014 18189.12 70.02 52688.75 88888.00 2007-01-14 08:24:09.404 014 18189.16 70.02 52688.63 88888.00 2007-01-14 08:24:09.904 014 18189.09 70.00 52688.67 88888.00 2007-01-14 08:24:10.404 014 18189.12 69.96 52688.66 88888.00 2007-01-14 08:24:10.904 014 18189.13 69.98 52688.70 88888.00 2007-01-14 08:24:11.404 014 18189.13 69.96 52688.77 88888.00 2007-01-14 08:24:11.904 014 18189.11 70.01 52688.69 88888.00 2007-01-14 08:24:12.404 014 18189.19 70.03 52688.68 88888.00 2007-01-14 08:24:12.904 014 18189.23 69.99 52688.67 88888.00 2007-01-14 08:24:13.404 014 18189.22 69.95 52688.64 88888.00 2007-01-14 08:24:13.904 014 18189.22 70.02 52688.50 88888.00 2007-01-14 08:24:14.404 014 18189.21 69.95 52688.58 88888.00 2007-01-14 08:24:14.904 014 18189.20 69.87 52688.61 88888.00 2007-01-14 08:24:15.404 014 18189.13 69.87 52688.60 88888.00 2007-01-14 08:24:15.904 014 18189.09 69.92 52688.64 88888.00 2007-01-14 08:24:16.404 014 18189.14 69.97 52688.67 88888.00 2007-01-14 08:24:16.904 014 18189.09 69.97 52688.80 88888.00 2007-01-14 08:24:17.404 014 18189.12 69.88 52688.80 88888.00 2007-01-14 08:24:17.904 014 18189.09 69.81 52688.73 88888.00 2007-01-14 08:24:18.404 014 18189.19 69.85 52688.72 88888.00 2007-01-14 08:24:18.904 014 18189.30 69.85 52688.77 88888.00 2007-01-14 08:24:19.404 014 18189.20 69.78 52688.79 88888.00 2007-01-14 08:24:19.904 014 18189.17 69.82 52688.73 88888.00 2007-01-14 08:24:20.404 014 18189.24 69.85 52688.79 88888.00 2007-01-14 08:24:20.904 014 18189.19 69.89 52688.91 88888.00 2007-01-14 08:24:21.404 014 18189.12 69.92 52688.91 88888.00 2007-01-14 08:24:21.904 014 18189.08 69.88 52688.79 88888.00 2007-01-14 08:24:22.404 014 18189.13 69.88 52688.61 88888.00 2007-01-14 08:24:22.904 014 18189.26 69.87 52688.69 88888.00 2007-01-14 08:24:23.404 014 18189.39 69.87 52688.69 88888.00 2007-01-14 08:24:23.904 014 18189.33 69.92 52688.77 88888.00 2007-01-14 08:24:24.404 014 18189.28 69.85 52688.74 88888.00 2007-01-14 08:24:24.904 014 18189.20 69.85 52688.66 88888.00 2007-01-14 08:24:25.404 014 18189.24 69.91 52688.60 88888.00 2007-01-14 08:24:25.904 014 18189.22 69.89 52688.66 88888.00 2007-01-14 08:24:26.404 014 18189.21 69.88 52688.56 88888.00 2007-01-14 08:24:26.904 014 18189.20 69.81 52688.57 88888.00 2007-01-14 08:24:27.404 014 18189.23 69.79 52688.55 88888.00 2007-01-14 08:24:27.904 014 18189.27 69.82 52688.64 88888.00 2007-01-14 08:24:28.404 014 18189.28 69.84 52688.72 88888.00 2007-01-14 08:24:28.904 014 18189.09 69.84 52688.63 88888.00 2007-01-14 08:24:29.404 014 18189.14 69.84 52688.77 88888.00 2007-01-14 08:24:29.904 014 18189.27 69.92 52688.59 88888.00 2007-01-14 08:24:30.404 014 18189.26 69.92 52688.39 88888.00 2007-01-14 08:24:30.904 014 18189.20 69.87 52688.42 88888.00 2007-01-14 08:24:31.404 014 18189.12 69.96 52688.50 88888.00 2007-01-14 08:24:31.904 014 18189.11 69.95 52688.54 88888.00 2007-01-14 08:24:32.404 014 18189.23 69.99 52688.48 88888.00 2007-01-14 08:24:32.904 014 18189.32 69.98 52688.47 88888.00 2007-01-14 08:24:33.404 014 18189.27 69.95 52688.43 88888.00 2007-01-14 08:24:33.904 014 18189.23 69.81 52688.42 88888.00 2007-01-14 08:24:34.404 014 18189.20 69.83 52688.43 88888.00 2007-01-14 08:24:34.904 014 18189.16 69.80 52688.58 88888.00 2007-01-14 08:24:35.404 014 18189.15 69.85 52688.75 88888.00 2007-01-14 08:24:35.904 014 18189.16 69.87 52688.78 88888.00 2007-01-14 08:24:36.404 014 18189.25 69.85 52688.78 88888.00 2007-01-14 08:24:36.904 014 18189.11 69.81 52688.75 88888.00 2007-01-14 08:24:37.404 014 18189.12 69.86 52688.81 88888.00 2007-01-14 08:24:37.904 014 18189.06 69.97 52688.72 88888.00 2007-01-14 08:24:38.404 014 18189.25 69.98 52688.60 88888.00 2007-01-14 08:24:38.904 014 18189.25 70.01 52688.56 88888.00 2007-01-14 08:24:39.404 014 18189.21 69.99 52688.61 88888.00 2007-01-14 08:24:39.904 014 18189.24 70.00 52688.62 88888.00 2007-01-14 08:24:40.404 014 18189.23 69.98 52688.67 88888.00 2007-01-14 08:24:40.904 014 18189.15 69.85 52688.72 88888.00 2007-01-14 08:24:41.404 014 18189.23 69.81 52688.61 88888.00 2007-01-14 08:24:41.904 014 18189.39 69.81 52688.59 88888.00 2007-01-14 08:24:42.404 014 18189.32 69.77 52688.59 88888.00 2007-01-14 08:24:42.904 014 18189.25 69.78 52688.57 88888.00 2007-01-14 08:24:43.404 014 18189.27 69.84 52688.52 88888.00 2007-01-14 08:24:43.904 014 18189.28 69.77 52688.59 88888.00 2007-01-14 08:24:44.404 014 18189.25 69.73 52688.55 88888.00 2007-01-14 08:24:44.904 014 18189.17 69.71 52688.49 88888.00 2007-01-14 08:24:45.404 014 18189.30 69.73 52688.55 88888.00 2007-01-14 08:24:45.904 014 18189.26 69.77 52688.68 88888.00 2007-01-14 08:24:46.404 014 18189.22 69.79 52688.62 88888.00 2007-01-14 08:24:46.904 014 18189.30 69.81 52688.59 88888.00 2007-01-14 08:24:47.404 014 18189.26 69.79 52688.62 88888.00 2007-01-14 08:24:47.904 014 18189.21 69.71 52688.59 88888.00 2007-01-14 08:24:48.404 014 18189.14 69.65 52688.63 88888.00 2007-01-14 08:24:48.904 014 18189.13 69.74 52688.57 88888.00 2007-01-14 08:24:49.404 014 18189.26 69.76 52688.59 88888.00 2007-01-14 08:24:49.904 014 18189.39 69.71 52688.60 88888.00 2007-01-14 08:24:50.404 014 18189.35 69.70 52688.59 88888.00 2007-01-14 08:24:50.904 014 18189.36 69.67 52688.66 88888.00 2007-01-14 08:24:51.404 014 18189.28 69.70 52688.68 88888.00 2007-01-14 08:24:51.904 014 18189.24 69.70 52688.63 88888.00 2007-01-14 08:24:52.404 014 18189.28 69.75 52688.58 88888.00 2007-01-14 08:24:52.904 014 18189.31 69.74 52688.61 88888.00 2007-01-14 08:24:53.404 014 18189.45 69.69 52688.58 88888.00 2007-01-14 08:24:53.904 014 18189.39 69.71 52688.51 88888.00 2007-01-14 08:24:54.404 014 18189.32 69.72 52688.59 88888.00 2007-01-14 08:24:54.904 014 18189.39 69.72 52688.75 88888.00 2007-01-14 08:24:55.404 014 18189.37 69.71 52688.73 88888.00 2007-01-14 08:24:55.904 014 18189.30 69.72 52688.62 88888.00 2007-01-14 08:24:56.404 014 18189.32 69.72 52688.52 88888.00 2007-01-14 08:24:56.904 014 18189.22 69.64 52688.47 88888.00 2007-01-14 08:24:57.404 014 18189.17 69.70 52688.45 88888.00 2007-01-14 08:24:57.904 014 18189.23 69.71 52688.50 88888.00 2007-01-14 08:24:58.404 014 18189.22 69.67 52688.47 88888.00 2007-01-14 08:24:58.904 014 18189.25 69.73 52688.52 88888.00 2007-01-14 08:24:59.404 014 18189.34 69.79 52688.57 88888.00 2007-01-14 08:24:59.904 014 18189.41 69.79 52688.58 88888.00 2007-01-14 08:25:00.404 014 18189.33 69.79 52688.60 88888.00 2007-01-14 08:25:00.904 014 18189.24 69.82 52688.55 88888.00 2007-01-14 08:25:01.404 014 18189.37 69.82 52688.55 88888.00 2007-01-14 08:25:01.904 014 18189.45 69.86 52688.57 88888.00 2007-01-14 08:25:02.404 014 18189.26 69.86 52688.66 88888.00 2007-01-14 08:25:02.904 014 18189.34 69.84 52688.63 88888.00 2007-01-14 08:25:03.404 014 18189.30 69.81 52688.60 88888.00 2007-01-14 08:25:03.904 014 18189.35 69.83 52688.66 88888.00 2007-01-14 08:25:04.404 014 18189.35 69.89 52688.62 88888.00 2007-01-14 08:25:04.904 014 18189.25 69.84 52688.74 88888.00 2007-01-14 08:25:05.404 014 18189.22 69.81 52688.69 88888.00 2007-01-14 08:25:05.904 014 18189.20 69.86 52688.52 88888.00 2007-01-14 08:25:06.404 014 18189.19 69.83 52688.49 88888.00 2007-01-14 08:25:06.904 014 18189.21 69.84 52688.63 88888.00 2007-01-14 08:25:07.404 014 18189.23 69.90 52688.60 88888.00 2007-01-14 08:25:07.904 014 18189.15 69.96 52688.60 88888.00 2007-01-14 08:25:08.404 014 18189.24 69.95 52688.63 88888.00 2007-01-14 08:25:08.904 014 18189.21 69.92 52688.73 88888.00 2007-01-14 08:25:09.404 014 18189.19 69.85 52688.63 88888.00 2007-01-14 08:25:09.904 014 18189.25 69.83 52688.64 88888.00 2007-01-14 08:25:10.404 014 18189.26 69.80 52688.71 88888.00 2007-01-14 08:25:10.904 014 18189.30 69.80 52688.61 88888.00 2007-01-14 08:25:11.404 014 18189.27 69.79 52688.55 88888.00 2007-01-14 08:25:11.904 014 18189.32 69.76 52688.58 88888.00 2007-01-14 08:25:12.404 014 18189.38 69.77 52688.47 88888.00 2007-01-14 08:25:12.904 014 18189.38 69.77 52688.40 88888.00 2007-01-14 08:25:13.404 014 18189.36 69.79 52688.49 88888.00 2007-01-14 08:25:13.904 014 18189.17 69.73 52688.51 88888.00 2007-01-14 08:25:14.404 014 18189.17 69.76 52688.49 88888.00 2007-01-14 08:25:14.904 014 18189.23 69.78 52688.60 88888.00 2007-01-14 08:25:15.404 014 18189.34 69.74 52688.62 88888.00 2007-01-14 08:25:15.904 014 18189.24 69.80 52688.59 88888.00 2007-01-14 08:25:16.404 014 18189.16 69.85 52688.60 88888.00 2007-01-14 08:25:16.904 014 18189.15 69.88 52688.66 88888.00 2007-01-14 08:25:17.404 014 18189.17 69.86 52688.69 88888.00 2007-01-14 08:25:17.904 014 18189.20 69.87 52688.72 88888.00 2007-01-14 08:25:18.404 014 18189.20 69.90 52688.69 88888.00 2007-01-14 08:25:18.904 014 18189.15 69.91 52688.57 88888.00 2007-01-14 08:25:19.404 014 18189.17 69.82 52688.47 88888.00 2007-01-14 08:25:19.904 014 18189.10 69.85 52688.46 88888.00 2007-01-14 08:25:20.404 014 18189.20 69.87 52688.43 88888.00 2007-01-14 08:25:20.904 014 18189.28 69.91 52688.42 88888.00 2007-01-14 08:25:21.404 014 18189.30 69.87 52688.40 88888.00 2007-01-14 08:25:21.904 014 18189.05 69.80 52688.45 88888.00 2007-01-14 08:25:22.404 014 18189.09 69.85 52688.58 88888.00 2007-01-14 08:25:22.904 014 18189.20 69.87 52688.47 88888.00 2007-01-14 08:25:23.404 014 18189.20 69.78 52688.46 88888.00 2007-01-14 08:25:23.904 014 18189.03 69.78 52688.61 88888.00 2007-01-14 08:25:24.404 014 18189.02 69.77 52688.51 88888.00 2007-01-14 08:25:24.904 014 18189.17 69.76 52688.45 88888.00 2007-01-14 08:25:25.404 014 18189.15 69.81 52688.47 88888.00 2007-01-14 08:25:25.904 014 18189.19 69.78 52688.46 88888.00 2007-01-14 08:25:26.404 014 18189.17 69.78 52688.57 88888.00 2007-01-14 08:25:26.904 014 18189.19 69.79 52688.59 88888.00 2007-01-14 08:25:27.404 014 18189.22 69.86 52688.58 88888.00 2007-01-14 08:25:27.904 014 18189.23 69.87 52688.68 88888.00 2007-01-14 08:25:28.404 014 18189.12 69.84 52688.62 88888.00 2007-01-14 08:25:28.904 014 18189.03 69.96 52688.54 88888.00 2007-01-14 08:25:29.404 014 18189.06 70.03 52688.52 88888.00 2007-01-14 08:25:29.904 014 18189.15 69.95 52688.46 88888.00 2007-01-14 08:25:30.404 014 18189.16 69.90 52688.46 88888.00 2007-01-14 08:25:30.904 014 18189.22 69.85 52688.54 88888.00 2007-01-14 08:25:31.404 014 18189.21 69.82 52688.58 88888.00 2007-01-14 08:25:31.904 014 18189.01 69.80 52688.50 88888.00 2007-01-14 08:25:32.404 014 18189.06 69.83 52688.34 88888.00 2007-01-14 08:25:32.904 014 18189.12 69.86 52688.37 88888.00 2007-01-14 08:25:33.404 014 18189.13 69.85 52688.44 88888.00 2007-01-14 08:25:33.904 014 18189.21 69.84 52688.44 88888.00 2007-01-14 08:25:34.404 014 18189.19 69.86 52688.51 88888.00 2007-01-14 08:25:34.904 014 18189.13 69.95 52688.67 88888.00 2007-01-14 08:25:35.404 014 18189.14 70.03 52688.56 88888.00 2007-01-14 08:25:35.904 014 18189.10 69.99 52688.46 88888.00 2007-01-14 08:25:36.404 014 18189.19 69.99 52688.43 88888.00 2007-01-14 08:25:36.904 014 18189.16 70.05 52688.25 88888.00 2007-01-14 08:25:37.404 014 18189.21 70.00 52688.29 88888.00 2007-01-14 08:25:37.904 014 18189.16 69.96 52688.43 88888.00 2007-01-14 08:25:38.404 014 18189.21 69.96 52688.33 88888.00 2007-01-14 08:25:38.904 014 18189.20 69.96 52688.27 88888.00 2007-01-14 08:25:39.404 014 18189.12 69.87 52688.36 88888.00 2007-01-14 08:25:39.904 014 18189.21 69.85 52688.40 88888.00 2007-01-14 08:25:40.401 014 18189.20 69.87 52688.44 88888.00 2007-01-14 08:25:40.901 014 18189.21 69.87 52688.47 88888.00 2007-01-14 08:25:41.401 014 18189.10 69.90 52688.45 88888.00 2007-01-14 08:25:41.901 014 18189.12 69.89 52688.48 88888.00 2007-01-14 08:25:42.401 014 18189.17 69.86 52688.42 88888.00 2007-01-14 08:25:42.901 014 18189.15 69.85 52688.32 88888.00 2007-01-14 08:25:43.401 014 18189.08 69.87 52688.29 88888.00 2007-01-14 08:25:43.901 014 18189.12 69.81 52688.40 88888.00 2007-01-14 08:25:44.401 014 18189.04 69.77 52688.44 88888.00 2007-01-14 08:25:44.901 014 18189.05 69.76 52688.50 88888.00 2007-01-14 08:25:45.401 014 18188.95 69.75 52688.52 88888.00 2007-01-14 08:25:45.901 014 18188.96 69.78 52688.49 88888.00 2007-01-14 08:25:46.401 014 18189.02 69.81 52688.51 88888.00 2007-01-14 08:25:46.901 014 18189.04 69.81 52688.51 88888.00 2007-01-14 08:25:47.401 014 18189.01 69.84 52688.45 88888.00 2007-01-14 08:25:47.901 014 18189.01 69.79 52688.43 88888.00 2007-01-14 08:25:48.401 014 18189.09 69.85 52688.36 88888.00 2007-01-14 08:25:48.901 014 18189.06 69.86 52688.36 88888.00 2007-01-14 08:25:49.401 014 18189.10 69.86 52688.45 88888.00 2007-01-14 08:25:49.901 014 18189.11 69.92 52688.49 88888.00 2007-01-14 08:25:50.401 014 18189.10 69.84 52688.55 88888.00 2007-01-14 08:25:50.901 014 18189.12 69.78 52688.55 88888.00 2007-01-14 08:25:51.401 014 18189.15 69.79 52688.47 88888.00 2007-01-14 08:25:51.901 014 18189.10 69.83 52688.39 88888.00 2007-01-14 08:25:52.401 014 18189.06 69.88 52688.38 88888.00 2007-01-14 08:25:52.901 014 18189.01 69.88 52688.44 88888.00 2007-01-14 08:25:53.401 014 18189.01 69.84 52688.37 88888.00 2007-01-14 08:25:53.901 014 18188.95 69.82 52688.29 88888.00 2007-01-14 08:25:54.401 014 18188.95 69.81 52688.31 88888.00 2007-01-14 08:25:54.901 014 18189.12 69.81 52688.23 88888.00 2007-01-14 08:25:55.401 014 18189.16 69.86 52688.25 88888.00 2007-01-14 08:25:55.901 014 18189.11 69.86 52688.36 88888.00 2007-01-14 08:25:56.401 014 18189.19 69.90 52688.48 88888.00 2007-01-14 08:25:56.901 014 18189.16 69.94 52688.42 88888.00 2007-01-14 08:25:57.401 014 18189.19 69.95 52688.35 88888.00 2007-01-14 08:25:57.901 014 18189.17 69.91 52688.39 88888.00 2007-01-14 08:25:58.401 014 18189.13 69.95 52688.35 88888.00 2007-01-14 08:25:58.901 014 18189.13 69.97 52688.37 88888.00 2007-01-14 08:25:59.401 014 18189.05 69.92 52688.31 88888.00 2007-01-14 08:25:59.901 014 18189.03 69.91 52688.39 88888.00 2007-01-14 08:26:00.401 014 18189.12 69.92 52688.37 88888.00 2007-01-14 08:26:00.901 014 18189.12 69.91 52688.40 88888.00 2007-01-14 08:26:01.401 014 18189.08 69.91 52688.39 88888.00 2007-01-14 08:26:01.901 014 18189.02 69.92 52688.48 88888.00 2007-01-14 08:26:02.401 014 18189.04 70.01 52688.36 88888.00 2007-01-14 08:26:02.901 014 18189.02 69.98 52688.34 88888.00 2007-01-14 08:26:03.401 014 18188.95 69.98 52688.32 88888.00 2007-01-14 08:26:03.901 014 18188.95 69.98 52688.34 88888.00 2007-01-14 08:26:04.401 014 18189.05 69.98 52688.37 88888.00 2007-01-14 08:26:04.901 014 18189.14 69.97 52688.38 88888.00 2007-01-14 08:26:05.401 014 18189.10 69.91 52688.40 88888.00 2007-01-14 08:26:05.901 014 18189.16 69.95 52688.47 88888.00 2007-01-14 08:26:06.401 014 18189.06 69.91 52688.48 88888.00 2007-01-14 08:26:06.901 014 18189.05 69.92 52688.43 88888.00 2007-01-14 08:26:07.401 014 18188.96 69.94 52688.40 88888.00 2007-01-14 08:26:07.901 014 18188.83 69.88 52688.58 88888.00 2007-01-14 08:26:08.401 014 18188.92 69.82 52688.61 88888.00 2007-01-14 08:26:08.901 014 18189.00 69.79 52688.50 88888.00 2007-01-14 08:26:09.401 014 18188.94 69.79 52688.51 88888.00 2007-01-14 08:26:09.901 014 18189.00 69.80 52688.64 88888.00 2007-01-14 08:26:10.401 014 18189.02 69.84 52688.77 88888.00 2007-01-14 08:26:10.901 014 18189.03 69.81 52688.61 88888.00 2007-01-14 08:26:11.401 014 18189.01 69.79 52688.58 88888.00 2007-01-14 08:26:11.901 014 18189.19 69.79 52688.54 88888.00 2007-01-14 08:26:12.401 014 18189.09 69.79 52688.43 88888.00 2007-01-14 08:26:12.901 014 18189.02 69.79 52688.44 88888.00 2007-01-14 08:26:13.401 014 18188.92 69.80 52688.45 88888.00 2007-01-14 08:26:13.901 014 18189.01 69.85 52688.55 88888.00 2007-01-14 08:26:14.401 014 18188.99 69.87 52688.57 88888.00 2007-01-14 08:26:14.901 014 18189.00 69.96 52688.60 88888.00 2007-01-14 08:26:15.401 014 18188.99 69.94 52688.73 88888.00 2007-01-14 08:26:15.901 014 18189.05 69.92 52688.64 88888.00 2007-01-14 08:26:16.401 014 18189.05 69.97 52688.72 88888.00 2007-01-14 08:26:16.901 014 18188.88 69.86 52688.75 88888.00 2007-01-14 08:26:17.401 014 18188.95 69.77 52688.69 88888.00 2007-01-14 08:26:17.901 014 18188.99 69.71 52688.64 88888.00 2007-01-14 08:26:18.401 014 18188.95 69.80 52688.59 88888.00 2007-01-14 08:26:18.901 014 18189.00 69.82 52688.54 88888.00 2007-01-14 08:26:19.401 014 18188.93 69.86 52688.49 88888.00 2007-01-14 08:26:19.901 014 18188.93 69.90 52688.43 88888.00 2007-01-14 08:26:20.401 014 18188.98 69.83 52688.40 88888.00 2007-01-14 08:26:20.901 014 18189.01 69.79 52688.52 88888.00 2007-01-14 08:26:21.401 014 18188.87 69.82 52688.67 88888.00 2007-01-14 08:26:21.901 014 18188.93 69.82 52688.56 88888.00 2007-01-14 08:26:22.401 014 18188.95 69.82 52688.47 88888.00 2007-01-14 08:26:22.901 014 18189.05 69.81 52688.43 88888.00 2007-01-14 08:26:23.401 014 18189.13 69.82 52688.33 88888.00 2007-01-14 08:26:23.901 014 18189.03 69.81 52688.31 88888.00 2007-01-14 08:26:24.401 014 18188.99 69.80 52688.42 88888.00 2007-01-14 08:26:24.901 014 18189.04 69.78 52688.49 88888.00 2007-01-14 08:26:25.401 014 18189.04 69.86 52688.38 88888.00 2007-01-14 08:26:25.901 014 18188.99 69.87 52688.40 88888.00 2007-01-14 08:26:26.401 014 18188.99 69.84 52688.42 88888.00 2007-01-14 08:26:26.901 014 18188.91 69.85 52688.27 88888.00 2007-01-14 08:26:27.401 014 18188.85 69.89 52688.25 88888.00 2007-01-14 08:26:27.901 014 18189.03 69.92 52688.44 88888.00 2007-01-14 08:26:28.401 014 18189.09 69.83 52688.40 88888.00 2007-01-14 08:26:28.901 014 18189.01 69.80 52688.36 88888.00 2007-01-14 08:26:29.401 014 18189.11 69.79 52688.25 88888.00 2007-01-14 08:26:29.901 014 18189.09 69.82 52688.23 88888.00 2007-01-14 08:26:30.401 014 18189.06 69.79 52688.29 88888.00 2007-01-14 08:26:30.901 014 18189.06 69.83 52688.31 88888.00 2007-01-14 08:26:31.401 014 18188.95 69.79 52688.45 88888.00 2007-01-14 08:26:31.901 014 18188.95 69.79 52688.46 88888.00 2007-01-14 08:26:32.401 014 18189.03 69.84 52688.46 88888.00 2007-01-14 08:26:32.901 014 18189.03 69.92 52688.43 88888.00 2007-01-14 08:26:33.401 014 18189.03 69.92 52688.40 88888.00 2007-01-14 08:26:33.901 014 18189.02 69.87 52688.37 88888.00 2007-01-14 08:26:34.401 014 18189.03 69.85 52688.33 88888.00 2007-01-14 08:26:34.901 014 18189.05 69.80 52688.32 88888.00 2007-01-14 08:26:35.401 014 18189.06 69.84 52688.34 88888.00 2007-01-14 08:26:35.901 014 18189.05 69.83 52688.43 88888.00 2007-01-14 08:26:36.401 014 18188.90 69.83 52688.48 88888.00 2007-01-14 08:26:36.901 014 18188.95 69.79 52688.35 88888.00 2007-01-14 08:26:37.401 014 18189.01 69.83 52688.31 88888.00 2007-01-14 08:26:37.901 014 18189.01 69.84 52688.27 88888.00 2007-01-14 08:26:38.401 014 18189.01 69.89 52688.27 88888.00 2007-01-14 08:26:38.901 014 18188.96 69.82 52688.25 88888.00 2007-01-14 08:26:39.401 014 18188.94 69.76 52688.28 88888.00 2007-01-14 08:26:39.901 014 18189.03 69.78 52688.27 88888.00 2007-01-14 08:26:40.401 014 18188.99 69.83 52688.25 88888.00 2007-01-14 08:26:40.901 014 18188.91 69.84 52688.21 88888.00 2007-01-14 08:26:41.401 014 18188.96 69.82 52688.10 88888.00 2007-01-14 08:26:41.901 014 18188.98 69.87 52688.14 88888.00 2007-01-14 08:26:42.401 014 18189.02 69.79 52688.28 88888.00 2007-01-14 08:26:42.901 014 18188.92 69.83 52688.43 88888.00 2007-01-14 08:26:43.401 014 18188.92 69.82 52688.45 88888.00 2007-01-14 08:26:43.901 014 18189.02 69.83 52688.47 88888.00 2007-01-14 08:26:44.401 014 18189.10 69.79 52688.46 88888.00 2007-01-14 08:26:44.901 014 18189.12 69.77 52688.50 88888.00 2007-01-14 08:26:45.401 014 18189.13 69.78 52688.67 88888.00 2007-01-14 08:26:45.901 014 18189.09 69.75 52688.59 88888.00 2007-01-14 08:26:46.401 014 18188.95 69.78 52688.55 88888.00 2007-01-14 08:26:46.901 014 18188.95 69.83 52688.57 88888.00 2007-01-14 08:26:47.401 014 18188.99 69.82 52688.49 88888.00 2007-01-14 08:26:47.901 014 18189.01 69.83 52688.45 88888.00 2007-01-14 08:26:48.401 014 18189.06 69.84 52688.38 88888.00 2007-01-14 08:26:48.901 014 18189.13 69.84 52688.44 88888.00 2007-01-14 08:26:49.401 014 18189.06 69.80 52688.49 88888.00 2007-01-14 08:26:49.901 014 18189.10 69.80 52688.43 88888.00 2007-01-14 08:26:50.401 014 18189.08 69.82 52688.39 88888.00 2007-01-14 08:26:50.901 014 18189.17 69.84 52688.51 88888.00 2007-01-14 08:26:51.401 014 18189.20 69.85 52688.49 88888.00 2007-01-14 08:26:51.901 014 18189.14 69.82 52688.47 88888.00 2007-01-14 08:26:52.401 014 18189.12 69.86 52688.40 88888.00 2007-01-14 08:26:52.901 014 18189.08 69.89 52688.28 88888.00 2007-01-14 08:26:53.401 014 18189.11 69.85 52688.31 88888.00 2007-01-14 08:26:53.901 014 18189.16 69.79 52688.37 88888.00 2007-01-14 08:26:54.401 014 18189.12 69.83 52688.45 88888.00 2007-01-14 08:26:54.901 014 18189.12 69.97 52688.45 88888.00 2007-01-14 08:26:55.401 014 18189.10 69.91 52688.37 88888.00 2007-01-14 08:26:55.901 014 18189.10 69.95 52688.29 88888.00 2007-01-14 08:26:56.401 014 18189.10 69.99 52688.24 88888.00 2007-01-14 08:26:56.901 014 18189.08 69.94 52688.34 88888.00 2007-01-14 08:26:57.401 014 18189.15 69.95 52688.38 88888.00 2007-01-14 08:26:57.901 014 18189.22 69.88 52688.39 88888.00 2007-01-14 08:26:58.401 014 18189.13 69.94 52688.29 88888.00 2007-01-14 08:26:58.901 014 18189.13 69.96 52688.31 88888.00 2007-01-14 08:26:59.401 014 18189.08 69.89 52688.40 88888.00 2007-01-14 08:26:59.901 014 18189.21 69.96 52688.45 88888.00 2007-01-14 08:27:00.401 014 18189.22 69.98 52688.35 88888.00 2007-01-14 08:27:00.901 014 18189.14 70.01 52688.25 88888.00 2007-01-14 08:27:01.401 014 18189.11 70.00 52688.21 88888.00 2007-01-14 08:27:01.901 014 18189.20 69.97 52688.26 88888.00 2007-01-14 08:27:02.401 014 18189.22 69.90 52688.33 88888.00 2007-01-14 08:27:02.901 014 18189.21 69.84 52688.36 88888.00 2007-01-14 08:27:03.401 014 18189.19 69.89 52688.40 88888.00 2007-01-14 08:27:03.901 014 18189.22 69.97 52688.24 88888.00 2007-01-14 08:27:04.401 014 18189.14 70.00 52688.20 88888.00 2007-01-14 08:27:04.901 014 18189.13 69.96 52688.16 88888.00 2007-01-14 08:27:05.401 014 18189.12 69.96 52688.17 88888.00 2007-01-14 08:27:05.901 014 18189.08 69.94 52688.24 88888.00 2007-01-14 08:27:06.401 014 18189.15 69.85 52688.33 88888.00 2007-01-14 08:27:06.901 014 18189.14 69.82 52688.35 88888.00 2007-01-14 08:27:07.401 014 18189.08 69.79 52688.40 88888.00 2007-01-14 08:27:07.901 014 18189.10 69.77 52688.28 88888.00 2007-01-14 08:27:08.401 014 18189.16 69.81 52688.27 88888.00 2007-01-14 08:27:08.901 014 18189.27 69.80 52688.32 88888.00 2007-01-14 08:27:09.401 014 18189.28 69.87 52688.25 88888.00 2007-01-14 08:27:09.901 014 18189.30 69.89 52688.26 88888.00 2007-01-14 08:27:10.401 014 18189.27 69.86 52688.23 88888.00 2007-01-14 08:27:10.901 014 18189.17 69.87 52688.31 88888.00 2007-01-14 08:27:11.401 014 18189.11 69.86 52688.33 88888.00 2007-01-14 08:27:11.901 014 18189.19 69.70 52688.28 88888.00 2007-01-14 08:27:12.401 014 18189.17 69.70 52688.27 88888.00 2007-01-14 08:27:12.901 014 18189.21 69.71 52688.32 88888.00 2007-01-14 08:27:13.401 014 18189.13 69.71 52688.34 88888.00 2007-01-14 08:27:13.901 014 18189.14 69.82 52688.46 88888.00 2007-01-14 08:27:14.401 014 18189.13 69.84 52688.44 88888.00 2007-01-14 08:27:14.901 014 18189.08 69.91 52688.42 88888.00 2007-01-14 08:27:15.401 014 18188.96 69.90 52688.51 88888.00 2007-01-14 08:27:15.901 014 18189.04 69.94 52688.48 88888.00 2007-01-14 08:27:16.401 014 18189.10 69.94 52688.34 88888.00 2007-01-14 08:27:16.901 014 18189.01 69.89 52688.33 88888.00 2007-01-14 08:27:17.401 014 18188.94 69.86 52688.29 88888.00 2007-01-14 08:27:17.901 014 18188.91 69.59 52688.35 88888.00 2007-01-14 08:27:18.401 014 18188.91 69.51 52688.52 88888.00 2007-01-14 08:27:18.901 014 18189.01 69.78 52688.68 88888.00 2007-01-14 08:27:19.401 014 18189.06 69.92 52688.51 88888.00 2007-01-14 08:27:19.901 014 18189.15 69.89 52688.43 88888.00 2007-01-14 08:27:20.401 014 18189.11 69.94 52688.45 88888.00 2007-01-14 08:27:20.901 014 18189.06 69.94 52688.45 88888.00 2007-01-14 08:27:21.401 014 18189.03 69.95 52688.43 88888.00 2007-01-14 08:27:21.901 014 18189.08 69.91 52688.38 88888.00 2007-01-14 08:27:22.401 014 18189.09 69.92 52688.29 88888.00 2007-01-14 08:27:22.901 014 18189.06 69.87 52688.36 88888.00 2007-01-14 08:27:23.401 014 18188.98 69.92 52688.40 88888.00 2007-01-14 08:27:23.901 014 18189.04 69.89 52688.31 88888.00 2007-01-14 08:27:24.401 014 18189.04 69.88 52688.34 88888.00 2007-01-14 08:27:24.901 014 18189.00 69.98 52688.49 88888.00 2007-01-14 08:27:25.401 014 18189.06 69.97 52688.51 88888.00 2007-01-14 08:27:25.901 014 18189.10 69.98 52688.42 88888.00 2007-01-14 08:27:26.401 014 18189.08 70.02 52688.43 88888.00 2007-01-14 08:27:26.901 014 18189.04 69.97 52688.43 88888.00 2007-01-14 08:27:27.401 014 18189.04 69.95 52688.45 88888.00 2007-01-14 08:27:27.901 014 18189.16 69.99 52688.39 88888.00 2007-01-14 08:27:28.401 014 18189.21 70.00 52688.34 88888.00 2007-01-14 08:27:28.901 014 18189.23 69.97 52688.29 88888.00 2007-01-14 08:27:29.401 014 18189.30 69.97 52688.37 88888.00 2007-01-14 08:27:29.901 014 18189.27 70.01 52688.36 88888.00 2007-01-14 08:27:30.401 014 18189.21 70.00 52688.33 88888.00 2007-01-14 08:27:30.901 014 18189.28 69.94 52688.48 88888.00 2007-01-14 08:27:31.401 014 18189.13 69.96 52688.55 88888.00 2007-01-14 08:27:31.901 014 18189.10 69.99 52688.62 88888.00 2007-01-14 08:27:32.401 014 18189.27 70.04 52688.58 88888.00 2007-01-14 08:27:32.901 014 18189.28 70.05 52688.45 88888.00 2007-01-14 08:27:33.401 014 18189.28 70.04 52688.39 88888.00 2007-01-14 08:27:33.901 014 18189.27 70.05 52688.36 88888.00 2007-01-14 08:27:34.401 014 18189.25 70.02 52688.48 88888.00 2007-01-14 08:27:34.901 014 18189.30 70.05 52688.57 88888.00 2007-01-14 08:27:35.401 014 18189.26 70.02 52688.51 88888.00 2007-01-14 08:27:35.901 014 18189.14 69.98 52688.49 88888.00 2007-01-14 08:27:36.401 014 18189.11 69.98 52688.42 88888.00 2007-01-14 08:27:36.901 014 18189.17 69.94 52688.40 88888.00 2007-01-14 08:27:37.401 014 18189.21 69.96 52688.40 88888.00 2007-01-14 08:27:37.901 014 18189.23 70.05 52688.38 88888.00 2007-01-14 08:27:38.401 014 18189.15 70.05 52688.42 88888.00 2007-01-14 08:27:38.901 014 18189.14 69.96 52688.45 88888.00 2007-01-14 08:27:39.401 014 18189.09 70.03 52688.45 88888.00 2007-01-14 08:27:39.901 014 18189.12 69.90 52688.43 88888.00 2007-01-14 08:27:40.401 014 18189.26 69.81 52688.36 88888.00 2007-01-14 08:27:40.901 014 18189.31 69.90 52688.35 88888.00 2007-01-14 08:27:41.401 014 18189.21 69.82 52688.31 88888.00 2007-01-14 08:27:41.901 014 18189.16 69.76 52688.27 88888.00 2007-01-14 08:27:42.401 014 18189.12 69.78 52688.33 88888.00 2007-01-14 08:27:42.901 014 18189.20 69.82 52688.42 88888.00 2007-01-14 08:27:43.401 014 18189.21 69.80 52688.35 88888.00 2007-01-14 08:27:43.901 014 18189.30 69.75 52688.24 88888.00 2007-01-14 08:27:44.401 014 18189.22 69.74 52688.28 88888.00 2007-01-14 08:27:44.901 014 18189.22 69.76 52688.25 88888.00 2007-01-14 08:27:45.401 014 18189.26 69.81 52688.19 88888.00 2007-01-14 08:27:45.901 014 18189.17 69.76 52688.21 88888.00 2007-01-14 08:27:46.401 014 18189.03 69.77 52688.26 88888.00 2007-01-14 08:27:46.901 014 18188.94 69.75 52688.29 88888.00 2007-01-14 08:27:47.401 014 18188.99 69.76 52688.33 88888.00 2007-01-14 08:27:47.901 014 18189.03 69.76 52688.47 88888.00 2007-01-14 08:27:48.401 014 18189.05 69.71 52688.49 88888.00 2007-01-14 08:27:48.901 014 18189.05 69.79 52688.32 88888.00 2007-01-14 08:27:49.401 014 18189.05 69.83 52688.25 88888.00 2007-01-14 08:27:49.901 014 18189.02 69.74 52688.23 88888.00 2007-01-14 08:27:50.401 014 18189.05 69.76 52688.32 88888.00 2007-01-14 08:27:50.901 014 18189.02 69.78 52688.26 88888.00 2007-01-14 08:27:51.401 014 18189.03 69.78 52688.21 88888.00 2007-01-14 08:27:51.901 014 18189.09 69.80 52688.31 88888.00 2007-01-14 08:27:52.401 014 18189.15 69.78 52688.36 88888.00 2007-01-14 08:27:52.901 014 18189.12 69.79 52688.51 88888.00 2007-01-14 08:27:53.401 014 18189.14 69.80 52688.50 88888.00 2007-01-14 08:27:53.901 014 18189.05 69.84 52688.56 88888.00 2007-01-14 08:27:54.401 014 18189.09 69.92 52688.43 88888.00 2007-01-14 08:27:54.901 014 18189.16 69.94 52688.38 88888.00 2007-01-14 08:27:55.401 014 18189.19 69.88 52688.43 88888.00 2007-01-14 08:27:55.901 014 18189.09 69.80 52688.36 88888.00 2007-01-14 08:27:56.401 014 18189.08 69.79 52688.31 88888.00 2007-01-14 08:27:56.901 014 18189.08 69.89 52688.32 88888.00 2007-01-14 08:27:57.401 014 18189.10 69.97 52688.37 88888.00 2007-01-14 08:27:57.901 014 18189.05 69.95 52688.26 88888.00 2007-01-14 08:27:58.401 014 18189.11 69.94 52688.33 88888.00 2007-01-14 08:27:58.901 014 18189.11 69.87 52688.37 88888.00 2007-01-14 08:27:59.401 014 18189.21 69.89 52688.43 88888.00 2007-01-14 08:27:59.901 014 18189.17 69.89 52688.36 88888.00 2007-01-14 08:28:00.401 014 18188.99 69.86 52688.29 88888.00 2007-01-14 08:28:00.901 014 18188.93 69.87 52688.40 88888.00 2007-01-14 08:28:01.401 014 18188.89 69.95 52688.58 88888.00 2007-01-14 08:28:01.901 014 18188.85 69.95 52688.60 88888.00 2007-01-14 08:28:02.401 014 18188.87 69.99 52688.60 88888.00 2007-01-14 08:28:02.901 014 18188.81 69.96 52688.52 88888.00 2007-01-14 08:28:03.401 014 18188.83 69.92 52688.45 88888.00 2007-01-14 08:28:03.901 014 18188.95 69.90 52688.42 88888.00 2007-01-14 08:28:04.401 014 18188.94 69.83 52688.38 88888.00 2007-01-14 08:28:04.901 014 18188.90 69.83 52688.40 88888.00 2007-01-14 08:28:05.401 014 18189.09 69.90 52688.34 88888.00 2007-01-14 08:28:05.901 014 18189.24 69.88 52688.34 88888.00 2007-01-14 08:28:06.401 014 18189.09 69.84 52688.37 88888.00 2007-01-14 08:28:06.901 014 18188.92 69.87 52688.42 88888.00 2007-01-14 08:28:07.401 014 18188.85 69.91 52688.31 88888.00 2007-01-14 08:28:07.901 014 18188.85 69.90 52688.35 88888.00 2007-01-14 08:28:08.401 014 18188.83 69.87 52688.40 88888.00 2007-01-14 08:28:08.901 014 18188.93 69.94 52688.37 88888.00 2007-01-14 08:28:09.401 014 18188.99 69.87 52688.29 88888.00 2007-01-14 08:28:09.901 014 18188.94 69.81 52688.35 88888.00 2007-01-14 08:28:10.401 014 18188.93 69.83 52688.36 88888.00 2007-01-14 08:28:10.901 014 18188.91 69.84 52688.31 88888.00 2007-01-14 08:28:11.401 014 18188.92 69.85 52688.34 88888.00 2007-01-14 08:28:11.901 014 18188.87 69.84 52688.37 88888.00 2007-01-14 08:28:12.401 014 18188.93 69.85 52688.36 88888.00 2007-01-14 08:28:12.901 014 18189.03 69.85 52688.42 88888.00 2007-01-14 08:28:13.401 014 18189.10 69.87 52688.33 88888.00 2007-01-14 08:28:13.901 014 18189.06 69.91 52688.38 88888.00 2007-01-14 08:28:14.401 014 18189.03 69.97 52688.45 88888.00 2007-01-14 08:28:14.901 014 18189.03 69.91 52688.33 88888.00 2007-01-14 08:28:15.401 014 18189.10 69.90 52688.28 88888.00 2007-01-14 08:28:15.901 014 18189.05 69.90 52688.36 88888.00 2007-01-14 08:28:16.401 014 18189.05 69.92 52688.49 88888.00 2007-01-14 08:28:16.901 014 18188.98 69.88 52688.39 88888.00 2007-01-14 08:28:17.401 014 18188.92 69.88 52688.31 88888.00 2007-01-14 08:28:17.901 014 18188.90 69.84 52688.32 88888.00 2007-01-14 08:28:18.401 014 18188.84 69.86 52688.27 88888.00 2007-01-14 08:28:18.901 014 18188.85 69.88 52688.34 88888.00 2007-01-14 08:28:19.401 014 18188.94 69.88 52688.35 88888.00 2007-01-14 08:28:19.901 014 18189.05 69.88 52688.57 88888.00 2007-01-14 08:28:20.401 014 18189.01 69.90 52688.67 88888.00 2007-01-14 08:28:20.901 014 18189.00 69.92 52688.61 88888.00 2007-01-14 08:28:21.401 014 18189.03 69.96 52688.59 88888.00 2007-01-14 08:28:21.901 014 18189.04 69.97 52688.51 88888.00 2007-01-14 08:28:22.401 014 18189.00 69.84 52688.49 88888.00 2007-01-14 08:28:22.901 014 18188.92 69.78 52688.44 88888.00 2007-01-14 08:28:23.401 014 18188.92 69.83 52688.44 88888.00 2007-01-14 08:28:23.901 014 18188.99 69.87 52688.43 88888.00 2007-01-14 08:28:24.401 014 18188.96 69.90 52688.52 88888.00 2007-01-14 08:28:24.901 014 18188.88 69.95 52688.57 88888.00 2007-01-14 08:28:25.401 014 18188.90 69.89 52688.59 88888.00 2007-01-14 08:28:25.901 014 18188.91 69.89 52688.60 88888.00 2007-01-14 08:28:26.401 014 18188.95 69.87 52688.47 88888.00 2007-01-14 08:28:26.901 014 18188.90 69.89 52688.51 88888.00 2007-01-14 08:28:27.401 014 18188.89 69.92 52688.61 88888.00 2007-01-14 08:28:27.901 014 18189.01 69.94 52688.56 88888.00 2007-01-14 08:28:28.401 014 18188.96 70.03 52688.61 88888.00 2007-01-14 08:28:28.901 014 18188.96 69.95 52688.68 88888.00 2007-01-14 08:28:29.401 014 18189.01 70.00 52688.58 88888.00 2007-01-14 08:28:29.901 014 18189.00 70.02 52688.51 88888.00 2007-01-14 08:28:30.401 014 18188.99 69.99 52688.49 88888.00 2007-01-14 08:28:30.901 014 18188.98 69.97 52688.55 88888.00 2007-01-14 08:28:31.401 014 18189.01 69.97 52688.66 88888.00 2007-01-14 08:28:31.901 014 18189.06 70.05 52688.61 88888.00 2007-01-14 08:28:32.401 014 18188.92 70.04 52688.46 88888.00 2007-01-14 08:28:32.901 014 18188.84 70.05 52688.36 88888.00 2007-01-14 08:28:33.401 014 18188.89 70.09 52688.39 88888.00 2007-01-14 08:28:33.901 014 18188.96 70.07 52688.42 88888.00 2007-01-14 08:28:34.401 014 18189.01 70.04 52688.48 88888.00 2007-01-14 08:28:34.901 014 18189.05 70.03 52688.34 88888.00 2007-01-14 08:28:35.401 014 18189.03 69.99 52688.43 88888.00 2007-01-14 08:28:35.901 014 18189.04 69.99 52688.54 88888.00 2007-01-14 08:28:36.401 014 18189.12 69.96 52688.58 88888.00 2007-01-14 08:28:36.901 014 18189.09 70.01 52688.43 88888.00 2007-01-14 08:28:37.401 014 18189.00 70.06 52688.48 88888.00 2007-01-14 08:28:37.901 014 18188.98 70.05 52688.50 88888.00 2007-01-14 08:28:38.401 014 18189.00 69.97 52688.52 88888.00 2007-01-14 08:28:38.901 014 18189.05 69.95 52688.60 88888.00 2007-01-14 08:28:39.401 014 18189.10 69.88 52688.69 88888.00 2007-01-14 08:28:39.901 014 18188.94 69.91 52688.61 88888.00 2007-01-14 08:28:40.401 014 18188.96 69.95 52688.60 88888.00 2007-01-14 08:28:40.901 014 18188.95 69.95 52688.61 88888.00 2007-01-14 08:28:41.401 014 18188.93 69.98 52688.48 88888.00 2007-01-14 08:28:41.901 014 18188.94 69.92 52688.50 88888.00 2007-01-14 08:28:42.401 014 18188.85 69.95 52688.50 88888.00 2007-01-14 08:28:42.901 014 18188.85 70.06 52688.60 88888.00 2007-01-14 08:28:43.401 014 18188.85 70.13 52688.62 88888.00 2007-01-14 08:28:43.901 014 18188.96 70.03 52688.45 88888.00 2007-01-14 08:28:44.401 014 18188.94 70.01 52688.45 88888.00 2007-01-14 08:28:44.901 014 18188.91 70.02 52688.47 88888.00 2007-01-14 08:28:45.401 014 18188.95 69.98 52688.45 88888.00 2007-01-14 08:28:45.901 014 18188.91 69.96 52688.34 88888.00 2007-01-14 08:28:46.401 014 18188.88 69.87 52688.27 88888.00 2007-01-14 08:28:46.901 014 18188.88 69.82 52688.38 88888.00 2007-01-14 08:28:47.401 014 18188.80 69.87 52688.58 88888.00 2007-01-14 08:28:47.901 014 18188.80 69.86 52688.55 88888.00 2007-01-14 08:28:48.401 014 18188.87 69.96 52688.47 88888.00 2007-01-14 08:28:48.901 014 18188.93 69.97 52688.46 88888.00 2007-01-14 08:28:49.401 014 18188.92 69.97 52688.51 88888.00 2007-01-14 08:28:49.901 014 18188.89 69.91 52688.61 88888.00 2007-01-14 08:28:50.401 014 18188.89 69.89 52688.57 88888.00 2007-01-14 08:28:50.901 014 18188.95 69.88 52688.56 88888.00 2007-01-14 08:28:51.401 014 18188.96 69.84 52688.43 88888.00 2007-01-14 08:28:51.901 014 18189.09 69.81 52688.27 88888.00 2007-01-14 08:28:52.401 014 18189.00 69.80 52688.28 88888.00 2007-01-14 08:28:52.901 014 18188.90 69.82 52688.34 88888.00 2007-01-14 08:28:53.401 014 18188.85 69.90 52688.38 88888.00 2007-01-14 08:28:53.901 014 18188.80 69.87 52688.37 88888.00 2007-01-14 08:28:54.401 014 18188.79 69.90 52688.47 88888.00 2007-01-14 08:28:54.901 014 18188.89 69.85 52688.45 88888.00 2007-01-14 08:28:55.401 014 18188.93 69.83 52688.43 88888.00 2007-01-14 08:28:55.901 014 18188.91 69.80 52688.44 88888.00 2007-01-14 08:28:56.401 014 18188.95 69.76 52688.46 88888.00 2007-01-14 08:28:56.901 014 18188.90 69.76 52688.51 88888.00 2007-01-14 08:28:57.401 014 18188.99 69.77 52688.42 88888.00 2007-01-14 08:28:57.901 014 18188.96 69.74 52688.36 88888.00 2007-01-14 08:28:58.401 014 18188.92 69.78 52688.37 88888.00 2007-01-14 08:28:58.901 014 18188.88 69.87 52688.42 88888.00 2007-01-14 08:28:59.401 014 18188.85 69.95 52688.38 88888.00 2007-01-14 08:28:59.901 014 18188.74 69.88 52688.38 88888.00 2007-01-14 08:29:00.401 014 18188.72 69.88 52688.34 88888.00 2007-01-14 08:29:00.901 014 18188.74 69.83 52688.26 88888.00 2007-01-14 08:29:01.401 014 18188.81 69.81 52688.29 88888.00 2007-01-14 08:29:01.901 014 18188.87 69.86 52688.23 88888.00 2007-01-14 08:29:02.401 014 18188.79 69.85 52688.16 88888.00 2007-01-14 08:29:02.901 014 18188.80 69.79 52688.26 88888.00 2007-01-14 08:29:03.401 014 18188.84 69.80 52688.47 88888.00 2007-01-14 08:29:03.901 014 18188.83 69.82 52688.36 88888.00 2007-01-14 08:29:04.401 014 18188.87 69.98 52688.36 88888.00 2007-01-14 08:29:04.901 014 18188.94 69.95 52688.35 88888.00 2007-01-14 08:29:05.401 014 18188.91 69.87 52688.32 88888.00 2007-01-14 08:29:05.901 014 18188.87 69.83 52688.16 88888.00 2007-01-14 08:29:06.401 014 18188.77 69.90 52688.22 88888.00 2007-01-14 08:29:06.901 014 18188.88 69.98 52688.34 88888.00 2007-01-14 08:29:07.401 014 18188.81 69.87 52688.49 88888.00 2007-01-14 08:29:07.901 014 18188.83 69.84 52688.67 88888.00 2007-01-14 08:29:08.401 014 18188.91 69.86 52688.57 88888.00 2007-01-14 08:29:08.901 014 18188.95 69.79 52688.56 88888.00 2007-01-14 08:29:09.401 014 18188.94 69.75 52688.59 88888.00 2007-01-14 08:29:09.901 014 18188.98 69.75 52688.52 88888.00 2007-01-14 08:29:10.401 014 18188.91 69.79 52688.54 88888.00 2007-01-14 08:29:10.901 014 18188.94 69.84 52688.49 88888.00 2007-01-14 08:29:11.401 014 18188.88 69.87 52688.40 88888.00 2007-01-14 08:29:11.901 014 18188.78 69.81 52688.36 88888.00 2007-01-14 08:29:12.401 014 18188.84 69.80 52688.49 88888.00 2007-01-14 08:29:12.901 014 18188.88 69.84 52688.51 88888.00 2007-01-14 08:29:13.401 014 18188.93 69.85 52688.42 88888.00 2007-01-14 08:29:13.901 014 18189.00 69.81 52688.40 88888.00 2007-01-14 08:29:14.401 014 18188.88 69.78 52688.43 88888.00 2007-01-14 08:29:14.901 014 18188.79 69.81 52688.38 88888.00 2007-01-14 08:29:15.401 014 18188.85 69.92 52688.23 88888.00 2007-01-14 08:29:15.901 014 18188.94 69.92 52688.19 88888.00 2007-01-14 08:29:16.401 014 18188.89 69.94 52688.26 88888.00 2007-01-14 08:29:16.901 014 18188.80 69.88 52688.26 88888.00 2007-01-14 08:29:17.401 014 18188.77 69.85 52688.25 88888.00 2007-01-14 08:29:17.901 014 18188.74 69.95 52688.35 88888.00 2007-01-14 08:29:18.401 014 18188.85 69.92 52688.31 88888.00 2007-01-14 08:29:18.901 014 18188.92 69.83 52688.39 88888.00 2007-01-14 08:29:19.401 014 18188.81 69.83 52688.31 88888.00 2007-01-14 08:29:19.901 014 18188.72 69.85 52688.15 88888.00 2007-01-14 08:29:20.401 014 18188.78 69.81 52688.16 88888.00 2007-01-14 08:29:20.901 014 18188.81 69.84 52688.17 88888.00 2007-01-14 08:29:21.401 014 18188.78 69.94 52688.11 88888.00 2007-01-14 08:29:21.901 014 18188.71 69.88 52688.16 88888.00 2007-01-14 08:29:22.401 014 18188.73 69.92 52688.17 88888.00 2007-01-14 08:29:22.901 014 18188.79 69.96 52688.27 88888.00 2007-01-14 08:29:23.401 014 18188.79 69.87 52688.31 88888.00 2007-01-14 08:29:23.901 014 18188.76 69.72 52688.28 88888.00 2007-01-14 08:29:24.401 014 18188.74 69.73 52688.28 88888.00 2007-01-14 08:29:24.901 014 18188.77 69.76 52688.37 88888.00 2007-01-14 08:29:25.401 014 18188.83 69.80 52688.38 88888.00 2007-01-14 08:29:25.901 014 18188.77 69.88 52688.22 88888.00 2007-01-14 08:29:26.401 014 18188.73 69.88 52688.32 88888.00 2007-01-14 08:29:26.901 014 18188.72 69.84 52688.29 88888.00 2007-01-14 08:29:27.401 014 18188.68 69.88 52688.31 88888.00 2007-01-14 08:29:27.901 014 18188.63 69.91 52688.26 88888.00 2007-01-14 08:29:28.401 014 18188.80 69.86 52688.21 88888.00 2007-01-14 08:29:28.901 014 18188.73 69.86 52688.20 88888.00 2007-01-14 08:29:29.401 014 18188.65 69.85 52688.22 88888.00 2007-01-14 08:29:29.901 014 18188.69 69.88 52688.21 88888.00 2007-01-14 08:29:30.401 014 18188.67 69.92 52688.34 88888.00 2007-01-14 08:29:30.901 014 18188.61 69.88 52688.48 88888.00 2007-01-14 08:29:31.401 014 18188.66 69.88 52688.44 88888.00 2007-01-14 08:29:31.901 014 18188.65 69.90 52688.40 88888.00 2007-01-14 08:29:32.401 014 18188.55 69.90 52688.43 88888.00 2007-01-14 08:29:32.901 014 18188.48 69.86 52688.35 88888.00 2007-01-14 08:29:33.401 014 18188.49 69.85 52688.26 88888.00 2007-01-14 08:29:33.901 014 18188.51 69.82 52688.25 88888.00 2007-01-14 08:29:34.401 014 18188.55 69.74 52688.26 88888.00 2007-01-14 08:29:34.901 014 18188.48 69.71 52688.25 88888.00 2007-01-14 08:29:35.401 014 18188.57 69.68 52688.26 88888.00 2007-01-14 08:29:35.901 014 18188.59 69.75 52688.25 88888.00 2007-01-14 08:29:36.401 014 18188.59 69.72 52688.22 88888.00 2007-01-14 08:29:36.901 014 18188.61 69.76 52688.23 88888.00 2007-01-14 08:29:37.401 014 18188.73 69.76 52688.34 88888.00 2007-01-14 08:29:37.901 014 18188.66 69.78 52688.21 88888.00 2007-01-14 08:29:38.401 014 18188.51 69.77 52688.24 88888.00 2007-01-14 08:29:38.901 014 18188.47 69.77 52688.39 88888.00 2007-01-14 08:29:39.401 014 18188.55 69.76 52688.35 88888.00 2007-01-14 08:29:39.901 014 18188.62 69.83 52688.34 88888.00 2007-01-14 08:29:40.401 014 18188.58 69.85 52688.36 88888.00 2007-01-14 08:29:40.901 014 18188.58 69.82 52688.44 88888.00 2007-01-14 08:29:41.401 014 18188.54 69.89 52688.37 88888.00 2007-01-14 08:29:41.901 014 18188.61 69.89 52688.32 88888.00 2007-01-14 08:29:42.401 014 18188.58 69.89 52688.29 88888.00 2007-01-14 08:29:42.901 014 18188.59 69.92 52688.27 88888.00 2007-01-14 08:29:43.401 014 18188.73 69.95 52688.24 88888.00 2007-01-14 08:29:43.901 014 18188.70 69.90 52688.25 88888.00 2007-01-14 08:29:44.401 014 18188.56 69.87 52688.27 88888.00 2007-01-14 08:29:44.901 014 18188.44 69.89 52688.25 88888.00 2007-01-14 08:29:45.401 014 18188.52 69.89 52688.25 88888.00 2007-01-14 08:29:45.901 014 18188.49 69.87 52688.36 88888.00 2007-01-14 08:29:46.401 014 18188.50 69.83 52688.27 88888.00 2007-01-14 08:29:46.901 014 18188.67 69.80 52688.24 88888.00 2007-01-14 08:29:47.401 014 18188.68 69.80 52688.22 88888.00 2007-01-14 08:29:47.901 014 18188.68 69.84 52688.25 88888.00 2007-01-14 08:29:48.401 014 18188.63 69.79 52688.16 88888.00 2007-01-14 08:29:48.901 014 18188.60 69.80 52688.19 88888.00 2007-01-14 08:29:49.401 014 18188.62 69.79 52688.16 88888.00 2007-01-14 08:29:49.901 014 18188.63 69.80 52688.20 88888.00 2007-01-14 08:29:50.401 014 18188.69 69.72 52688.22 88888.00 2007-01-14 08:29:50.901 014 18188.55 69.71 52688.21 88888.00 2007-01-14 08:29:51.401 014 18188.66 69.75 52688.25 88888.00 2007-01-14 08:29:51.901 014 18188.65 69.76 52688.26 88888.00 2007-01-14 08:29:52.401 014 18188.59 69.71 52688.10 88888.00 2007-01-14 08:29:52.901 014 18188.59 69.77 52688.09 88888.00 2007-01-14 08:29:53.401 014 18188.59 69.76 52688.15 88888.00 2007-01-14 08:29:53.901 014 18188.52 69.78 52688.24 88888.00 2007-01-14 08:29:54.401 014 18188.55 69.79 52688.27 88888.00 2007-01-14 08:29:54.901 014 18188.54 69.72 52688.29 88888.00 2007-01-14 08:29:55.401 014 18188.62 69.72 52688.26 88888.00 2007-01-14 08:29:55.901 014 18188.62 69.78 52688.23 88888.00 2007-01-14 08:29:56.401 014 18188.63 69.83 52688.12 88888.00 2007-01-14 08:29:56.901 014 18188.62 69.77 52688.20 88888.00 2007-01-14 08:29:57.401 014 18188.67 69.73 52688.20 88888.00 2007-01-14 08:29:57.901 014 18188.83 69.76 52688.19 88888.00 2007-01-14 08:29:58.401 014 18188.80 69.78 52688.23 88888.00 2007-01-14 08:29:58.901 014 18188.72 69.79 52688.14 88888.00 2007-01-14 08:29:59.401 014 18188.80 69.73 52688.14 88888.00 2007-01-14 08:29:59.901 014 18188.78 69.73 52688.26 88888.00 2007-01-14 08:30:00.401 014 18188.85 69.72 52688.37 88888.00 2007-01-14 08:30:00.901 014 18188.87 69.77 52688.35 88888.00 2007-01-14 08:30:01.401 014 18188.87 69.71 52688.42 88888.00 2007-01-14 08:30:01.901 014 18188.71 69.71 52688.38 88888.00 2007-01-14 08:30:02.401 014 18188.74 69.67 52688.42 88888.00 2007-01-14 08:30:02.901 014 18188.81 69.63 52688.32 88888.00 2007-01-14 08:30:03.401 014 18188.79 69.76 52688.21 88888.00 2007-01-14 08:30:03.901 014 18188.77 69.80 52688.21 88888.00 2007-01-14 08:30:04.401 014 18188.83 69.81 52688.16 88888.00 2007-01-14 08:30:04.901 014 18188.85 69.79 52688.21 88888.00 2007-01-14 08:30:05.401 014 18188.81 69.77 52688.35 88888.00 2007-01-14 08:30:05.901 014 18188.79 69.76 52688.34 88888.00 2007-01-14 08:30:06.401 014 18188.68 69.71 52688.37 88888.00 2007-01-14 08:30:06.901 014 18188.66 69.72 52688.36 88888.00 2007-01-14 08:30:07.401 014 18188.69 69.78 52688.38 88888.00 2007-01-14 08:30:07.901 014 18188.68 69.85 52688.36 88888.00 2007-01-14 08:30:08.401 014 18188.72 69.80 52688.36 88888.00 2007-01-14 08:30:08.901 014 18188.72 69.77 52688.37 88888.00 2007-01-14 08:30:09.401 014 18188.72 69.77 52688.33 88888.00 2007-01-14 08:30:09.901 014 18188.79 69.84 52688.25 88888.00 2007-01-14 08:30:10.401 014 18188.79 69.86 52688.31 88888.00 2007-01-14 08:30:10.901 014 18188.71 69.78 52688.26 88888.00 2007-01-14 08:30:11.401 014 18188.72 69.77 52688.25 88888.00 2007-01-14 08:30:11.901 014 18188.78 69.78 52688.11 88888.00 2007-01-14 08:30:12.401 014 18188.67 69.82 52688.09 88888.00 2007-01-14 08:30:12.901 014 18188.78 69.82 52688.23 88888.00 2007-01-14 08:30:13.401 014 18188.90 69.82 52688.26 88888.00 2007-01-14 08:30:13.901 014 18188.81 69.76 52688.24 88888.00 2007-01-14 08:30:14.401 014 18188.84 69.76 52688.24 88888.00 2007-01-14 08:30:14.901 014 18188.79 69.74 52688.16 88888.00 2007-01-14 08:30:15.401 014 18188.78 69.67 52688.23 88888.00 2007-01-14 08:30:15.901 014 18188.77 69.75 52688.35 88888.00 2007-01-14 08:30:16.401 014 18188.74 69.81 52688.36 88888.00 2007-01-14 08:30:16.901 014 18188.61 69.80 52688.33 88888.00 2007-01-14 08:30:17.401 014 18188.60 69.80 52688.26 88888.00 2007-01-14 08:30:17.901 014 18188.70 69.84 52688.35 88888.00 2007-01-14 08:30:18.401 014 18188.79 69.88 52688.22 88888.00 2007-01-14 08:30:18.901 014 18188.91 69.87 52688.08 88888.00 2007-01-14 08:30:19.401 014 18188.92 69.83 52688.10 88888.00 2007-01-14 08:30:19.901 014 18188.78 69.77 52688.10 88888.00 2007-01-14 08:30:20.401 014 18188.80 69.84 52688.10 88888.00 2007-01-14 08:30:20.901 014 18188.79 69.89 52687.99 88888.00 2007-01-14 08:30:21.401 014 18188.82 69.89 52688.05 88888.00 2007-01-14 08:30:21.901 014 18188.87 69.98 52688.12 88888.00 2007-01-14 08:30:22.401 014 18188.84 69.96 52688.05 88888.00 2007-01-14 08:30:22.901 014 18188.87 69.87 52688.04 88888.00 2007-01-14 08:30:23.401 014 18188.91 69.88 52688.13 88888.00 2007-01-14 08:30:23.901 014 18188.80 69.89 52688.11 88888.00 2007-01-14 08:30:24.401 014 18188.65 69.90 52688.08 88888.00 2007-01-14 08:30:24.901 014 18188.76 69.89 52688.08 88888.00 2007-01-14 08:30:25.401 014 18188.84 69.83 52688.00 88888.00 2007-01-14 08:30:25.901 014 18188.82 69.83 52688.16 88888.00 2007-01-14 08:30:26.401 014 18188.77 69.81 52688.15 88888.00 2007-01-14 08:30:26.901 014 18188.69 69.73 52688.14 88888.00 2007-01-14 08:30:27.401 014 18188.61 69.76 52688.02 88888.00 2007-01-14 08:30:27.901 014 18188.62 69.75 52688.00 88888.00 2007-01-14 08:30:28.401 014 18188.57 69.80 52688.08 88888.00 2007-01-14 08:30:28.901 014 18188.66 69.79 52688.05 88888.00 2007-01-14 08:30:29.401 014 18188.77 69.77 52688.12 88888.00 2007-01-14 08:30:29.901 014 18188.70 69.75 52688.11 88888.00 2007-01-14 08:30:30.401 014 18188.70 69.80 52688.11 88888.00 2007-01-14 08:30:30.901 014 18188.69 69.84 52688.08 88888.00 2007-01-14 08:30:31.401 014 18188.74 69.86 52688.09 88888.00 2007-01-14 08:30:31.901 014 18188.77 69.85 52688.09 88888.00 2007-01-14 08:30:32.401 014 18188.72 69.81 52688.11 88888.00 2007-01-14 08:30:32.901 014 18188.76 69.74 52688.03 88888.00 2007-01-14 08:30:33.401 014 18188.73 69.73 52688.06 88888.00 2007-01-14 08:30:33.901 014 18188.68 69.65 52688.04 88888.00 2007-01-14 08:30:34.401 014 18188.63 69.71 52688.04 88888.00 2007-01-14 08:30:34.901 014 18188.58 69.76 52688.06 88888.00 2007-01-14 08:30:35.401 014 18188.56 69.82 52687.98 88888.00 2007-01-14 08:30:35.901 014 18188.62 69.80 52687.92 88888.00 2007-01-14 08:30:36.401 014 18188.66 69.75 52687.99 88888.00 2007-01-14 08:30:36.901 014 18188.59 69.72 52688.05 88888.00 2007-01-14 08:30:37.401 014 18188.59 69.84 52688.19 88888.00 2007-01-14 08:30:37.901 014 18188.62 69.72 52688.23 88888.00 2007-01-14 08:30:38.401 014 18188.50 69.67 52688.24 88888.00 2007-01-14 08:30:38.901 014 18188.59 69.64 52688.26 88888.00 2007-01-14 08:30:39.401 014 18188.70 69.62 52688.16 88888.00 2007-01-14 08:30:39.901 014 18188.67 69.61 52688.22 88888.00 2007-01-14 08:30:40.401 014 18188.68 69.56 52688.29 88888.00 2007-01-14 08:30:40.901 014 18188.69 69.62 52688.25 88888.00 2007-01-14 08:30:41.401 014 18188.70 69.63 52688.22 88888.00 2007-01-14 08:30:41.901 014 18188.65 69.70 52688.21 88888.00 2007-01-14 08:30:42.401 014 18188.65 69.82 52688.17 88888.00 2007-01-14 08:30:42.901 014 18188.59 69.80 52688.23 88888.00 2007-01-14 08:30:43.401 014 18188.67 69.75 52688.26 88888.00 2007-01-14 08:30:43.901 014 18188.68 69.74 52688.31 88888.00 2007-01-14 08:30:44.401 014 18188.73 69.76 52688.35 88888.00 2007-01-14 08:30:44.901 014 18188.67 69.72 52688.34 88888.00 2007-01-14 08:30:45.401 014 18188.62 69.68 52688.32 88888.00 2007-01-14 08:30:45.901 014 18188.60 69.75 52688.27 88888.00 2007-01-14 08:30:46.401 014 18188.57 69.75 52688.22 88888.00 2007-01-14 08:30:46.901 014 18188.57 69.64 52688.33 88888.00 2007-01-14 08:30:47.401 014 18188.55 69.53 52688.31 88888.00 2007-01-14 08:30:47.901 014 18188.59 69.55 52688.29 88888.00 2007-01-14 08:30:48.401 014 18188.72 69.70 52688.32 88888.00 2007-01-14 08:30:48.901 014 18188.70 69.76 52688.16 88888.00 2007-01-14 08:30:49.401 014 18188.61 69.77 52688.17 88888.00 2007-01-14 08:30:49.901 014 18188.48 69.71 52688.23 88888.00 2007-01-14 08:30:50.401 014 18188.52 69.65 52688.24 88888.00 2007-01-14 08:30:50.901 014 18188.63 69.63 52688.31 88888.00 2007-01-14 08:30:51.401 014 18188.51 69.68 52688.33 88888.00 2007-01-14 08:30:51.901 014 18188.35 69.67 52688.26 88888.00 2007-01-14 08:30:52.401 014 18188.34 69.74 52688.34 88888.00 2007-01-14 08:30:52.901 014 18188.43 69.78 52688.32 88888.00 2007-01-14 08:30:53.401 014 18188.39 69.78 52688.25 88888.00 2007-01-14 08:30:53.901 014 18188.43 69.72 52688.13 88888.00 2007-01-14 08:30:54.401 014 18188.34 69.74 52688.23 88888.00 2007-01-14 08:30:54.901 014 18188.34 69.77 52688.25 88888.00 2007-01-14 08:30:55.401 014 18188.32 69.81 52688.26 88888.00 2007-01-14 08:30:55.901 014 18188.38 69.78 52688.34 88888.00 2007-01-14 08:30:56.401 014 18188.39 69.75 52688.47 88888.00 2007-01-14 08:30:56.901 014 18188.47 69.78 52688.45 88888.00 2007-01-14 08:30:57.401 014 18188.45 69.71 52688.34 88888.00 2007-01-14 08:30:57.901 014 18188.44 69.71 52688.26 88888.00 2007-01-14 08:30:58.401 014 18188.50 69.71 52688.26 88888.00 2007-01-14 08:30:58.901 014 18188.51 69.74 52688.25 88888.00 2007-01-14 08:30:59.401 014 18188.59 69.76 52688.17 88888.00 2007-01-14 08:30:59.901 014 18188.54 69.72 52688.22 88888.00 2007-01-14 08:31:00.401 014 18188.44 69.70 52688.21 88888.00 2007-01-14 08:31:00.901 014 18188.34 69.65 52688.21 88888.00 2007-01-14 08:31:01.401 014 18188.45 69.69 52688.14 88888.00 2007-01-14 08:31:01.901 014 18188.59 69.68 52687.97 88888.00 2007-01-14 08:31:02.401 014 18188.59 69.64 52687.99 88888.00 2007-01-14 08:31:02.901 014 18188.55 69.65 52688.09 88888.00 2007-01-14 08:31:03.401 014 18188.44 69.64 52688.16 88888.00 2007-01-14 08:31:03.901 014 18188.43 69.67 52688.11 88888.00 2007-01-14 08:31:04.401 014 18188.38 69.71 52688.11 88888.00 2007-01-14 08:31:04.901 014 18188.38 69.73 52688.22 88888.00 2007-01-14 08:31:05.401 014 18188.33 69.75 52688.25 88888.00 2007-01-14 08:31:05.901 014 18188.28 69.74 52688.28 88888.00 2007-01-14 08:31:06.401 014 18188.35 69.74 52688.24 88888.00 2007-01-14 08:31:06.901 014 18188.37 69.79 52688.17 88888.00 2007-01-14 08:31:07.401 014 18188.41 69.83 52688.12 88888.00 2007-01-14 08:31:07.901 014 18188.40 69.73 52688.22 88888.00 2007-01-14 08:31:08.401 014 18188.37 69.63 52688.26 88888.00 2007-01-14 08:31:08.901 014 18188.45 69.55 52688.25 88888.00 2007-01-14 08:31:09.401 014 18188.56 69.63 52688.17 88888.00 2007-01-14 08:31:09.901 014 18188.58 69.72 52688.21 88888.00 2007-01-14 08:31:10.401 014 18188.57 69.71 52688.16 88888.00 2007-01-14 08:31:10.901 014 18188.49 69.69 52688.17 88888.00 2007-01-14 08:31:11.401 014 18188.36 69.65 52688.11 88888.00 2007-01-14 08:31:11.901 014 18188.33 69.54 52688.16 88888.00 2007-01-14 08:31:12.401 014 18188.41 69.51 52688.16 88888.00 2007-01-14 08:31:12.901 014 18188.47 69.55 52688.28 88888.00 2007-01-14 08:31:13.401 014 18188.52 69.62 52688.39 88888.00 2007-01-14 08:31:13.901 014 18188.44 69.66 52688.37 88888.00 2007-01-14 08:31:14.401 014 18188.49 69.66 52688.32 88888.00 2007-01-14 08:31:14.901 014 18188.57 69.66 52688.15 88888.00 2007-01-14 08:31:15.401 014 18188.38 69.61 52688.12 88888.00 2007-01-14 08:31:15.901 014 18188.41 69.63 52688.16 88888.00 2007-01-14 08:31:16.401 014 18188.41 69.66 52688.16 88888.00 2007-01-14 08:31:16.901 014 18188.50 69.63 52688.21 88888.00 2007-01-14 08:31:17.401 014 18188.54 69.65 52688.24 88888.00 2007-01-14 08:31:17.901 014 18188.47 69.63 52688.24 88888.00 2007-01-14 08:31:18.401 014 18188.58 69.58 52688.14 88888.00 2007-01-14 08:31:18.901 014 18188.55 69.62 52688.13 88888.00 2007-01-14 08:31:19.401 014 18188.47 69.64 52688.15 88888.00 2007-01-14 08:31:19.901 014 18188.39 69.56 52688.10 88888.00 2007-01-14 08:31:20.401 014 18188.38 69.59 52687.99 88888.00 2007-01-14 08:31:20.901 014 18188.35 69.59 52688.01 88888.00 2007-01-14 08:31:21.401 014 18188.37 69.53 52688.16 88888.00 2007-01-14 08:31:21.901 014 18188.46 69.53 52688.13 88888.00 2007-01-14 08:31:22.401 014 18188.41 69.53 52688.11 88888.00 2007-01-14 08:31:22.901 014 18188.44 69.49 52687.96 88888.00 2007-01-14 08:31:23.401 014 18188.35 69.46 52687.99 88888.00 2007-01-14 08:31:23.901 014 18188.38 69.39 52688.10 88888.00 2007-01-14 08:31:24.401 014 18188.44 69.38 52688.12 88888.00 2007-01-14 08:31:24.901 014 18188.30 69.46 52688.09 88888.00 2007-01-14 08:31:25.401 014 18188.29 69.50 52688.12 88888.00 2007-01-14 08:31:25.901 014 18188.35 69.48 52688.13 88888.00 2007-01-14 08:31:26.401 014 18188.55 69.48 52688.14 88888.00 2007-01-14 08:31:26.901 014 18188.49 69.50 52688.10 88888.00 2007-01-14 08:31:27.401 014 18188.44 69.52 52688.12 88888.00 2007-01-14 08:31:27.901 014 18188.54 69.52 52688.17 88888.00 2007-01-14 08:31:28.401 014 18188.57 69.46 52688.22 88888.00 2007-01-14 08:31:28.901 014 18188.50 69.45 52688.24 88888.00 2007-01-14 08:31:29.401 014 18188.54 69.57 52688.28 88888.00 2007-01-14 08:31:29.901 014 18188.50 69.59 52688.23 88888.00 2007-01-14 08:31:30.401 014 18188.41 69.68 52688.25 88888.00 2007-01-14 08:31:30.901 014 18188.38 69.62 52688.31 88888.00 2007-01-14 08:31:31.401 014 18188.43 69.52 52688.21 88888.00 2007-01-14 08:31:31.901 014 18188.46 69.53 52688.12 88888.00 2007-01-14 08:31:32.401 014 18188.47 69.57 52688.21 88888.00 2007-01-14 08:31:32.901 014 18188.51 69.66 52688.11 88888.00 2007-01-14 08:31:33.401 014 18188.46 69.59 52688.15 88888.00 2007-01-14 08:31:33.901 014 18188.41 69.53 52688.20 88888.00 2007-01-14 08:31:34.401 014 18188.49 69.54 52688.13 88888.00 2007-01-14 08:31:34.901 014 18188.54 69.51 52688.21 88888.00 2007-01-14 08:31:35.401 014 18188.54 69.49 52688.24 88888.00 2007-01-14 08:31:35.901 014 18188.56 69.51 52688.19 88888.00 2007-01-14 08:31:36.401 014 18188.51 69.54 52688.10 88888.00 2007-01-14 08:31:36.901 014 18188.51 69.62 52688.14 88888.00 2007-01-14 08:31:37.401 014 18188.60 69.66 52688.23 88888.00 2007-01-14 08:31:37.901 014 18188.55 69.54 52688.22 88888.00 2007-01-14 08:31:38.401 014 18188.51 69.46 52688.28 88888.00 2007-01-14 08:31:38.901 014 18188.48 69.45 52688.23 88888.00 2007-01-14 08:31:39.401 014 18188.61 69.46 52688.17 88888.00 2007-01-14 08:31:39.901 014 18188.52 69.55 52688.09 88888.00 2007-01-14 08:31:40.401 014 18188.50 69.61 52688.12 88888.00 2007-01-14 08:31:40.901 014 18188.50 69.62 52688.19 88888.00 2007-01-14 08:31:41.401 014 18188.57 69.68 52688.21 88888.00 2007-01-14 08:31:41.901 014 18188.51 69.70 52688.23 88888.00 2007-01-14 08:31:42.401 014 18188.41 69.73 52688.27 88888.00 2007-01-14 08:31:42.901 014 18188.46 69.74 52688.32 88888.00 2007-01-14 08:31:43.401 014 18188.38 69.73 52688.37 88888.00 2007-01-14 08:31:43.901 014 18188.36 69.69 52688.38 88888.00 2007-01-14 08:31:44.401 014 18188.23 69.71 52688.38 88888.00 2007-01-14 08:31:44.901 014 18188.09 69.74 52688.45 88888.00 2007-01-14 08:31:45.401 014 18188.22 69.69 52688.44 88888.00 2007-01-14 08:31:45.901 014 18188.27 69.67 52688.34 88888.00 2007-01-14 08:31:46.401 014 18188.25 69.74 52688.17 88888.00 2007-01-14 08:31:46.901 014 18188.14 69.73 52688.21 88888.00 2007-01-14 08:31:47.401 014 18188.20 69.66 52688.23 88888.00 2007-01-14 08:31:47.901 014 18188.29 69.62 52688.17 88888.00 2007-01-14 08:31:48.401 014 18188.15 69.58 52688.13 88888.00 2007-01-14 08:31:48.901 014 18188.23 69.61 52688.10 88888.00 2007-01-14 08:31:49.401 014 18188.30 69.65 52688.19 88888.00 2007-01-14 08:31:49.901 014 18188.26 69.72 52688.25 88888.00 2007-01-14 08:31:50.401 014 18188.26 69.72 52688.29 88888.00 2007-01-14 08:31:50.901 014 18188.18 69.71 52688.32 88888.00 2007-01-14 08:31:51.401 014 18188.29 69.70 52688.14 88888.00 2007-01-14 08:31:51.901 014 18188.27 69.63 52688.12 88888.00 2007-01-14 08:31:52.401 014 18188.24 69.62 52688.16 88888.00 2007-01-14 08:31:52.901 014 18188.27 69.62 52688.26 88888.00 2007-01-14 08:31:53.401 014 18188.28 69.63 52688.26 88888.00 2007-01-14 08:31:53.901 014 18188.24 69.59 52688.27 88888.00 2007-01-14 08:31:54.401 014 18188.20 69.55 52688.15 88888.00 2007-01-14 08:31:54.901 014 18188.14 69.51 52688.15 88888.00 2007-01-14 08:31:55.401 014 18188.15 69.55 52688.26 88888.00 2007-01-14 08:31:55.901 014 18188.16 69.63 52688.24 88888.00 2007-01-14 08:31:56.401 014 18188.13 69.62 52688.16 88888.00 2007-01-14 08:31:56.901 014 18188.00 69.68 52688.22 88888.00 2007-01-14 08:31:57.401 014 18188.06 69.70 52688.25 88888.00 2007-01-14 08:31:57.901 014 18188.16 69.72 52688.20 88888.00 2007-01-14 08:31:58.401 014 18188.19 69.70 52688.10 88888.00 2007-01-14 08:31:58.901 014 18188.06 69.69 52688.06 88888.00 2007-01-14 08:31:59.401 014 18187.97 69.69 52688.10 88888.00 2007-01-14 08:31:59.901 014 18188.01 69.66 52688.15 88888.00 2007-01-14 08:32:00.401 014 18188.03 69.58 52688.11 88888.00 2007-01-14 08:32:00.901 014 18188.12 69.63 52688.06 88888.00 2007-01-14 08:32:01.401 014 18188.04 69.66 52688.00 88888.00 2007-01-14 08:32:01.901 014 18188.06 69.70 52688.02 88888.00 2007-01-14 08:32:02.401 014 18188.04 69.68 52688.05 88888.00 2007-01-14 08:32:02.901 014 18188.04 69.72 52688.10 88888.00 2007-01-14 08:32:03.401 014 18188.07 69.78 52688.04 88888.00 2007-01-14 08:32:03.901 014 18188.09 69.81 52688.10 88888.00 2007-01-14 08:32:04.401 014 18188.08 69.80 52688.16 88888.00 2007-01-14 08:32:04.901 014 18188.07 69.89 52688.28 88888.00 2007-01-14 08:32:05.401 014 18188.07 69.87 52688.31 88888.00 2007-01-14 08:32:05.901 014 18188.05 69.87 52688.27 88888.00 2007-01-14 08:32:06.401 014 18188.13 69.87 52688.33 88888.00 2007-01-14 08:32:06.901 014 18188.15 69.86 52688.28 88888.00 2007-01-14 08:32:07.401 014 18188.18 69.82 52688.22 88888.00 2007-01-14 08:32:07.901 014 18188.15 69.85 52688.21 88888.00 2007-01-14 08:32:08.401 014 18188.01 69.89 52688.24 88888.00 2007-01-14 08:32:08.901 014 18187.93 69.91 52688.32 88888.00 2007-01-14 08:32:09.401 014 18187.82 69.85 52688.34 88888.00 2007-01-14 08:32:09.901 014 18187.83 69.87 52688.43 88888.00 2007-01-14 08:32:10.401 014 18187.86 69.86 52688.32 88888.00 2007-01-14 08:32:10.901 014 18187.91 69.78 52688.38 88888.00 2007-01-14 08:32:11.401 014 18187.96 69.71 52688.38 88888.00 2007-01-14 08:32:11.901 014 18187.96 69.71 52688.32 88888.00 2007-01-14 08:32:12.401 014 18187.95 69.73 52688.37 88888.00 2007-01-14 08:32:12.901 014 18188.12 69.87 52688.39 88888.00 2007-01-14 08:32:13.401 014 18188.11 69.86 52688.36 88888.00 2007-01-14 08:32:13.901 014 18187.98 69.85 52688.36 88888.00 2007-01-14 08:32:14.401 014 18187.85 69.87 52688.34 88888.00 2007-01-14 08:32:14.901 014 18187.70 69.86 52688.59 88888.00 2007-01-14 08:32:15.401 014 18187.87 69.89 52688.75 88888.00 2007-01-14 08:32:15.901 014 18187.84 69.87 52688.69 88888.00 2007-01-14 08:32:16.401 014 18187.94 69.85 52688.60 88888.00 2007-01-14 08:32:16.901 014 18187.91 69.83 52688.56 88888.00 2007-01-14 08:32:17.401 014 18187.98 69.85 52688.49 88888.00 2007-01-14 08:32:17.901 014 18188.08 69.82 52688.50 88888.00 2007-01-14 08:32:18.401 014 18187.85 69.84 52688.47 88888.00 2007-01-14 08:32:18.901 014 18187.84 69.90 52688.54 88888.00 2007-01-14 08:32:19.401 014 18187.93 69.95 52688.55 88888.00 2007-01-14 08:32:19.901 014 18187.96 69.92 52688.57 88888.00 2007-01-14 08:32:20.401 014 18188.00 69.89 52688.55 88888.00 2007-01-14 08:32:20.901 014 18187.97 69.85 52688.60 88888.00 2007-01-14 08:32:21.401 014 18187.92 69.91 52688.60 88888.00 2007-01-14 08:32:21.901 014 18187.91 69.86 52688.60 88888.00 2007-01-14 08:32:22.401 014 18187.90 69.79 52688.59 88888.00 2007-01-14 08:32:22.901 014 18187.85 69.80 52688.56 88888.00 2007-01-14 08:32:23.401 014 18187.89 69.77 52688.51 88888.00 2007-01-14 08:32:23.901 014 18187.87 69.78 52688.47 88888.00 2007-01-14 08:32:24.401 014 18187.97 69.82 52688.45 88888.00 2007-01-14 08:32:24.901 014 18187.91 69.76 52688.38 88888.00 2007-01-14 08:32:25.401 014 18187.84 69.81 52688.33 88888.00 2007-01-14 08:32:25.901 014 18187.79 69.92 52688.28 88888.00 2007-01-14 08:32:26.401 014 18187.83 69.98 52688.40 88888.00 2007-01-14 08:32:26.901 014 18187.85 69.86 52688.52 88888.00 2007-01-14 08:32:27.401 014 18187.73 69.89 52688.37 88888.00 2007-01-14 08:32:27.901 014 18187.75 69.79 52688.35 88888.00 2007-01-14 08:32:28.401 014 18187.74 69.80 52688.47 88888.00 2007-01-14 08:32:28.901 014 18187.71 69.80 52688.42 88888.00 2007-01-14 08:32:29.401 014 18187.78 69.96 52688.39 88888.00 2007-01-14 08:32:29.901 014 18187.79 70.03 52688.46 88888.00 2007-01-14 08:32:30.401 014 18187.84 70.04 52688.38 88888.00 2007-01-14 08:32:30.901 014 18187.71 70.10 52688.56 88888.00 2007-01-14 08:32:31.401 014 18187.57 70.12 52688.46 88888.00 2007-01-14 08:32:31.901 014 18187.65 70.05 52688.44 88888.00 2007-01-14 08:32:32.401 014 18187.82 69.92 52688.51 88888.00 2007-01-14 08:32:32.901 014 18187.78 69.83 52688.46 88888.00 2007-01-14 08:32:33.401 014 18187.79 69.83 52688.39 88888.00 2007-01-14 08:32:33.901 014 18187.83 69.84 52688.39 88888.00 2007-01-14 08:32:34.401 014 18187.71 69.85 52688.40 88888.00 2007-01-14 08:32:34.901 014 18187.76 69.80 52688.23 88888.00 2007-01-14 08:32:35.401 014 18187.71 69.76 52688.20 88888.00 2007-01-14 08:32:35.901 014 18187.64 69.87 52688.22 88888.00 2007-01-14 08:32:36.401 014 18187.63 69.94 52688.22 88888.00 2007-01-14 08:32:36.901 014 18187.74 69.96 52688.31 88888.00 2007-01-14 08:32:37.401 014 18187.69 69.88 52688.47 88888.00 2007-01-14 08:32:37.901 014 18187.71 69.94 52688.40 88888.00 2007-01-14 08:32:38.401 014 18187.71 69.99 52688.36 88888.00 2007-01-14 08:32:38.901 014 18187.73 70.01 52688.34 88888.00 2007-01-14 08:32:39.401 014 18187.69 70.03 52688.39 88888.00 2007-01-14 08:32:39.901 014 18187.65 69.98 52688.34 88888.00 2007-01-14 08:32:40.401 014 18187.67 69.88 52688.42 88888.00 2007-01-14 08:32:40.901 014 18187.57 69.88 52688.43 88888.00 2007-01-14 08:32:41.401 014 18187.53 69.91 52688.44 88888.00 2007-01-14 08:32:41.901 014 18187.44 70.01 52688.44 88888.00 2007-01-14 08:32:42.401 014 18187.29 70.02 52688.39 88888.00 2007-01-14 08:32:42.901 014 18187.31 69.96 52688.34 88888.00 2007-01-14 08:32:43.401 014 18187.35 69.91 52688.32 88888.00 2007-01-14 08:32:43.901 014 18187.40 69.97 52688.39 88888.00 2007-01-14 08:32:44.401 014 18187.32 70.02 52688.42 88888.00 2007-01-14 08:32:44.901 014 18187.35 69.96 52688.38 88888.00 2007-01-14 08:32:45.401 014 18187.44 69.97 52688.35 88888.00 2007-01-14 08:32:45.901 014 18187.50 69.98 52688.42 88888.00 2007-01-14 08:32:46.401 014 18187.49 70.00 52688.37 88888.00 2007-01-14 08:32:46.901 014 18187.31 69.97 52688.39 88888.00 2007-01-14 08:32:47.401 014 18187.39 70.00 52688.42 88888.00 2007-01-14 08:32:47.901 014 18187.47 70.03 52688.44 88888.00 2007-01-14 08:32:48.401 014 18187.52 69.97 52688.38 88888.00 2007-01-14 08:32:48.901 014 18187.47 69.94 52688.37 88888.00 2007-01-14 08:32:49.401 014 18187.44 69.98 52688.38 88888.00 2007-01-14 08:32:49.901 014 18187.39 70.03 52688.55 88888.00 2007-01-14 08:32:50.401 014 18187.32 70.10 52688.46 88888.00 2007-01-14 08:32:50.901 014 18187.27 70.04 52688.42 88888.00 2007-01-14 08:32:51.398 014 18187.28 69.95 52688.35 88888.00 2007-01-14 08:32:51.908 014 18187.35 69.98 52688.39 88888.00 2007-01-14 08:32:52.408 014 18187.32 70.12 52688.50 88888.00 2007-01-14 08:32:52.908 014 18187.41 70.09 52688.66 88888.00 2007-01-14 08:32:53.408 014 18187.24 70.10 52688.60 88888.00 2007-01-14 08:32:53.908 014 18187.21 70.16 52688.50 88888.00 2007-01-14 08:32:54.408 014 18187.37 70.16 52688.42 88888.00 2007-01-14 08:32:54.908 014 18187.35 70.12 52688.42 88888.00 2007-01-14 08:32:55.408 014 18187.36 70.07 52688.36 88888.00 2007-01-14 08:32:55.908 014 18187.46 70.12 52688.39 88888.00 2007-01-14 08:32:56.408 014 18187.32 70.07 52688.37 88888.00 2007-01-14 08:32:56.908 014 18187.22 70.06 52688.39 88888.00 2007-01-14 08:32:57.408 014 18187.27 70.04 52688.36 88888.00 2007-01-14 08:32:57.908 014 18187.18 70.00 52688.39 88888.00 2007-01-14 08:32:58.408 014 18187.33 69.99 52688.48 88888.00 2007-01-14 08:32:58.908 014 18187.36 69.98 52688.38 88888.00 2007-01-14 08:32:59.408 014 18187.22 69.97 52688.35 88888.00 2007-01-14 08:32:59.908 014 18187.20 69.91 52688.46 88888.00 2007-01-14 08:33:00.408 014 18187.16 69.96 52688.50 88888.00 2007-01-14 08:33:00.908 014 18187.20 69.97 52688.42 88888.00 2007-01-14 08:33:01.408 014 18187.04 70.00 52688.52 88888.00 2007-01-14 08:33:01.908 014 18187.09 69.94 52688.64 88888.00 2007-01-14 08:33:02.408 014 18187.31 69.98 52688.55 88888.00 2007-01-14 08:33:02.908 014 18187.30 69.98 52688.44 88888.00 2007-01-14 08:33:03.408 014 18187.21 70.00 52688.28 88888.00 2007-01-14 08:33:03.908 014 18187.20 70.04 52688.32 88888.00 2007-01-14 08:33:04.408 014 18187.21 70.07 52688.35 88888.00 2007-01-14 08:33:04.908 014 18187.19 70.03 52688.35 88888.00 2007-01-14 08:33:05.408 014 18187.10 70.07 52688.45 88888.00 2007-01-14 08:33:05.908 014 18187.10 70.13 52688.39 88888.00 2007-01-14 08:33:06.408 014 18187.17 70.10 52688.28 88888.00 2007-01-14 08:33:06.908 014 18187.25 70.02 52688.44 88888.00 2007-01-14 08:33:07.408 014 18187.24 70.04 52688.57 88888.00 2007-01-14 08:33:07.908 014 18187.30 70.09 52688.49 88888.00 2007-01-14 08:33:08.408 014 18187.24 70.10 52688.35 88888.00 2007-01-14 08:33:08.908 014 18187.13 70.09 52688.24 88888.00 2007-01-14 08:33:09.408 014 18187.16 70.07 52688.29 88888.00 2007-01-14 08:33:09.908 014 18187.08 70.07 52688.24 88888.00 2007-01-14 08:33:10.408 014 18187.15 70.09 52688.25 88888.00 2007-01-14 08:33:10.908 014 18187.16 70.08 52688.21 88888.00 2007-01-14 08:33:11.408 014 18187.18 70.00 52688.21 88888.00 2007-01-14 08:33:11.908 014 18187.19 70.04 52688.17 88888.00 2007-01-14 08:33:12.408 014 18187.26 70.09 52688.15 88888.00 2007-01-14 08:33:12.908 014 18187.31 70.11 52688.24 88888.00 2007-01-14 08:33:13.408 014 18187.27 70.11 52688.28 88888.00 2007-01-14 08:33:13.908 014 18187.28 70.08 52688.27 88888.00 2007-01-14 08:33:14.408 014 18187.06 70.05 52688.26 88888.00 2007-01-14 08:33:14.908 014 18187.14 70.04 52688.36 88888.00 2007-01-14 08:33:15.408 014 18187.22 70.03 52688.36 88888.00 2007-01-14 08:33:15.908 014 18187.15 70.08 52688.31 88888.00 2007-01-14 08:33:16.408 014 18187.09 70.09 52688.23 88888.00 2007-01-14 08:33:16.908 014 18187.16 70.00 52688.21 88888.00 2007-01-14 08:33:17.408 014 18187.16 69.99 52688.33 88888.00 2007-01-14 08:33:17.908 014 18187.11 70.04 52688.32 88888.00 2007-01-14 08:33:18.408 014 18187.11 70.07 52688.27 88888.00 2007-01-14 08:33:18.908 014 18187.13 70.12 52688.31 88888.00 2007-01-14 08:33:19.408 014 18187.10 70.15 52688.19 88888.00 2007-01-14 08:33:19.908 014 18187.27 70.18 52688.23 88888.00 2007-01-14 08:33:20.408 014 18187.20 70.19 52688.33 88888.00 2007-01-14 08:33:20.908 014 18187.07 70.13 52688.33 88888.00 2007-01-14 08:33:21.408 014 18187.06 70.13 52688.24 88888.00 2007-01-14 08:33:21.908 014 18187.05 70.18 52688.09 88888.00 2007-01-14 08:33:22.408 014 18187.14 70.10 52688.16 88888.00 2007-01-14 08:33:22.908 014 18187.10 70.10 52688.22 88888.00 2007-01-14 08:33:23.408 014 18186.94 70.01 52688.26 88888.00 2007-01-14 08:33:23.908 014 18186.97 70.03 52688.22 88888.00 2007-01-14 08:33:24.408 014 18186.91 70.11 52688.13 88888.00 2007-01-14 08:33:24.908 014 18186.94 70.12 52688.11 88888.00 2007-01-14 08:33:25.408 014 18186.94 70.28 52688.14 88888.00 2007-01-14 08:33:25.908 014 18187.00 70.21 52688.11 88888.00 2007-01-14 08:33:26.408 014 18187.05 70.17 52688.09 88888.00 2007-01-14 08:33:26.908 014 18187.06 70.18 52688.23 88888.00 2007-01-14 08:33:27.408 014 18187.02 70.22 52688.28 88888.00 2007-01-14 08:33:27.908 014 18187.00 70.20 52688.35 88888.00 2007-01-14 08:33:28.408 014 18187.02 70.15 52688.40 88888.00 2007-01-14 08:33:28.908 014 18187.04 70.11 52688.46 88888.00 2007-01-14 08:33:29.408 014 18186.96 70.21 52688.43 88888.00 2007-01-14 08:33:29.908 014 18186.95 70.23 52688.40 88888.00 2007-01-14 08:33:30.408 014 18187.02 70.21 52688.34 88888.00 2007-01-14 08:33:30.908 014 18187.07 70.22 52688.25 88888.00 2007-01-14 08:33:31.408 014 18187.03 70.20 52688.28 88888.00 2007-01-14 08:33:31.908 014 18187.00 70.16 52688.28 88888.00 2007-01-14 08:33:32.408 014 18186.97 70.21 52688.33 88888.00 2007-01-14 08:33:32.908 014 18186.95 70.26 52688.33 88888.00 2007-01-14 08:33:33.408 014 18186.85 70.22 52688.32 88888.00 2007-01-14 08:33:33.908 014 18186.87 70.14 52688.32 88888.00 2007-01-14 08:33:34.408 014 18186.89 70.18 52688.39 88888.00 2007-01-14 08:33:34.908 014 18186.95 70.08 52688.35 88888.00 2007-01-14 08:33:35.408 014 18186.95 70.12 52688.26 88888.00 2007-01-14 08:33:35.908 014 18186.92 70.22 52688.11 88888.00 2007-01-14 08:33:36.408 014 18186.85 70.22 52688.03 88888.00 2007-01-14 08:33:36.908 014 18186.89 70.25 52688.06 88888.00 2007-01-14 08:33:37.408 014 18186.96 70.19 52688.15 88888.00 2007-01-14 08:33:37.908 014 18186.97 70.23 52688.28 88888.00 2007-01-14 08:33:38.408 014 18186.94 70.17 52688.28 88888.00 2007-01-14 08:33:38.908 014 18186.97 70.16 52688.13 88888.00 2007-01-14 08:33:39.408 014 18186.85 70.20 52688.20 88888.00 2007-01-14 08:33:39.908 014 18186.88 70.24 52688.31 88888.00 2007-01-14 08:33:40.408 014 18187.06 70.21 52688.26 88888.00 2007-01-14 08:33:40.908 014 18186.93 70.24 52688.22 88888.00 2007-01-14 08:33:41.408 014 18186.83 70.20 52688.37 88888.00 2007-01-14 08:33:41.908 014 18186.80 70.17 52688.34 88888.00 2007-01-14 08:33:42.408 014 18186.78 70.20 52688.24 88888.00 2007-01-14 08:33:42.908 014 18186.71 70.21 52688.26 88888.00 2007-01-14 08:33:43.408 014 18186.65 70.14 52688.32 88888.00 2007-01-14 08:33:43.908 014 18186.78 70.15 52688.46 88888.00 2007-01-14 08:33:44.408 014 18186.83 70.22 52688.50 88888.00 2007-01-14 08:33:44.908 014 18186.75 70.26 52688.40 88888.00 2007-01-14 08:33:45.408 014 18186.78 70.22 52688.40 88888.00 2007-01-14 08:33:45.908 014 18186.73 70.28 52688.44 88888.00 2007-01-14 08:33:46.408 014 18186.72 70.29 52688.28 88888.00 2007-01-14 08:33:46.908 014 18186.67 70.32 52688.26 88888.00 2007-01-14 08:33:47.408 014 18186.78 70.31 52688.31 88888.00 2007-01-14 08:33:47.908 014 18186.82 70.29 52688.24 88888.00 2007-01-14 08:33:48.408 014 18186.81 70.24 52688.06 88888.00 2007-01-14 08:33:48.908 014 18186.74 70.11 52687.99 88888.00 2007-01-14 08:33:49.408 014 18186.65 70.10 52687.92 88888.00 2007-01-14 08:33:49.908 014 18186.86 70.15 52687.86 88888.00 2007-01-14 08:33:50.408 014 18186.86 70.10 52688.05 88888.00 2007-01-14 08:33:50.908 014 18186.74 70.11 52688.24 88888.00 2007-01-14 08:33:51.408 014 18186.74 70.07 52688.25 88888.00 2007-01-14 08:33:51.908 014 18186.67 70.17 52688.27 88888.00 2007-01-14 08:33:52.408 014 18186.53 70.18 52688.28 88888.00 2007-01-14 08:33:52.908 014 18186.52 70.21 52688.43 88888.00 2007-01-14 08:33:53.408 014 18186.53 70.26 52688.31 88888.00 2007-01-14 08:33:53.908 014 18186.56 70.25 52688.25 88888.00 2007-01-14 08:33:54.408 014 18186.56 70.22 52688.26 88888.00 2007-01-14 08:33:54.908 014 18186.65 70.28 52688.31 88888.00 2007-01-14 08:33:55.408 014 18186.68 70.28 52688.39 88888.00 2007-01-14 08:33:55.908 014 18186.63 70.22 52688.35 88888.00 2007-01-14 08:33:56.408 014 18186.54 70.28 52688.36 88888.00 2007-01-14 08:33:56.908 014 18186.61 70.33 52688.35 88888.00 2007-01-14 08:33:57.408 014 18186.65 70.37 52688.44 88888.00 2007-01-14 08:33:57.908 014 18186.70 70.34 52688.51 88888.00 2007-01-14 08:33:58.408 014 18186.68 70.22 52688.57 88888.00 2007-01-14 08:33:58.908 014 18186.67 70.18 52688.62 88888.00 2007-01-14 08:33:59.408 014 18186.66 70.25 52688.48 88888.00 2007-01-14 08:33:59.908 014 18186.56 70.20 52688.44 88888.00 2007-01-14 08:34:00.408 014 18186.53 70.17 52688.46 88888.00 2007-01-14 08:34:00.908 014 18186.46 70.23 52688.48 88888.00 2007-01-14 08:34:01.408 014 18186.53 70.30 52688.46 88888.00 2007-01-14 08:34:01.908 014 18186.68 70.20 52688.46 88888.00 2007-01-14 08:34:02.408 014 18186.65 70.29 52688.43 88888.00 2007-01-14 08:34:02.908 014 18186.67 70.23 52688.40 88888.00 2007-01-14 08:34:03.408 014 18186.72 70.24 52688.42 88888.00 2007-01-14 08:34:03.908 014 18186.67 70.20 52688.37 88888.00 2007-01-14 08:34:04.408 014 18186.61 70.25 52688.38 88888.00 2007-01-14 08:34:04.908 014 18186.67 70.29 52688.32 88888.00 2007-01-14 08:34:05.408 014 18186.65 70.26 52688.28 88888.00 2007-01-14 08:34:05.908 014 18186.51 70.20 52688.37 88888.00 2007-01-14 08:34:06.408 014 18186.54 70.22 52688.38 88888.00 2007-01-14 08:34:06.908 014 18186.51 70.19 52688.57 88888.00 2007-01-14 08:34:07.408 014 18186.55 70.17 52688.44 88888.00 2007-01-14 08:34:07.908 014 18186.54 70.12 52688.34 88888.00 2007-01-14 08:34:08.408 014 18186.54 70.14 52688.42 88888.00 2007-01-14 08:34:08.908 014 18186.51 70.18 52688.42 88888.00 2007-01-14 08:34:09.408 014 18186.49 70.17 52688.46 88888.00 2007-01-14 08:34:09.908 014 18186.52 70.20 52688.44 88888.00 2007-01-14 08:34:10.408 014 18186.57 70.18 52688.54 88888.00 2007-01-14 08:34:10.908 014 18186.54 70.13 52688.58 88888.00 2007-01-14 08:34:11.408 014 18186.51 70.16 52688.55 88888.00 2007-01-14 08:34:11.908 014 18186.44 70.15 52688.59 88888.00 2007-01-14 08:34:12.408 014 18186.50 70.22 52688.50 88888.00 2007-01-14 08:34:12.908 014 18186.57 70.24 52688.34 88888.00 2007-01-14 08:34:13.408 014 18186.57 70.23 52688.29 88888.00 2007-01-14 08:34:13.908 014 18186.51 70.15 52688.33 88888.00 2007-01-14 08:34:14.408 014 18186.48 70.17 52688.40 88888.00 2007-01-14 08:34:14.908 014 18186.56 70.17 52688.38 88888.00 2007-01-14 08:34:15.408 014 18186.50 70.13 52688.39 88888.00 2007-01-14 08:34:15.908 014 18186.53 70.13 52688.38 88888.00 2007-01-14 08:34:16.408 014 18186.54 70.12 52688.33 88888.00 2007-01-14 08:34:16.908 014 18186.55 70.20 52688.40 88888.00 2007-01-14 08:34:17.408 014 18186.57 70.21 52688.56 88888.00 2007-01-14 08:34:17.908 014 18186.62 70.12 52688.57 88888.00 2007-01-14 08:34:18.408 014 18186.54 70.09 52688.43 88888.00 2007-01-14 08:34:18.908 014 18186.37 70.11 52688.31 88888.00 2007-01-14 08:34:19.408 014 18186.44 70.13 52688.21 88888.00 2007-01-14 08:34:19.908 014 18186.48 70.19 52688.21 88888.00 2007-01-14 08:34:20.408 014 18186.44 70.20 52688.14 88888.00 2007-01-14 08:34:20.908 014 18186.48 70.14 52688.16 88888.00 2007-01-14 08:34:21.408 014 18186.55 70.11 52688.35 88888.00 2007-01-14 08:34:21.908 014 18186.42 70.17 52688.36 88888.00 2007-01-14 08:34:22.408 014 18186.43 70.18 52688.44 88888.00 2007-01-14 08:34:22.908 014 18186.49 70.29 52688.34 88888.00 2007-01-14 08:34:23.408 014 18186.46 70.31 52688.13 88888.00 2007-01-14 08:34:23.908 014 18186.54 70.25 52688.16 88888.00 2007-01-14 08:34:24.408 014 18186.51 70.17 52688.21 88888.00 2007-01-14 08:34:24.908 014 18186.46 70.16 52688.26 88888.00 2007-01-14 08:34:25.408 014 18186.43 70.09 52688.25 88888.00 2007-01-14 08:34:25.908 014 18186.45 70.16 52688.43 88888.00 2007-01-14 08:34:26.408 014 18186.52 70.17 52688.49 88888.00 2007-01-14 08:34:26.908 014 18186.33 70.18 52688.54 88888.00 2007-01-14 08:34:27.408 014 18186.30 70.14 52688.44 88888.00 2007-01-14 08:34:27.908 014 18186.37 70.12 52688.33 88888.00 2007-01-14 08:34:28.408 014 18186.46 70.23 52688.33 88888.00 2007-01-14 08:34:28.908 014 18186.42 70.33 52688.29 88888.00 2007-01-14 08:34:29.408 014 18186.41 70.33 52688.44 88888.00 2007-01-14 08:34:29.908 014 18186.39 70.28 52688.43 88888.00 2007-01-14 08:34:30.408 014 18186.45 70.30 52688.31 88888.00 2007-01-14 08:34:30.908 014 18186.28 70.31 52688.44 88888.00 2007-01-14 08:34:31.408 014 18186.40 70.29 52688.38 88888.00 2007-01-14 08:34:31.908 014 18186.44 70.21 52688.34 88888.00 2007-01-14 08:34:32.408 014 18186.39 70.21 52688.40 88888.00 2007-01-14 08:34:32.908 014 18186.40 70.26 52688.56 88888.00 2007-01-14 08:34:33.408 014 18186.35 70.23 52688.34 88888.00 2007-01-14 08:34:33.908 014 18186.38 70.18 52688.26 88888.00 2007-01-14 08:34:34.408 014 18186.38 70.19 52688.23 88888.00 2007-01-14 08:34:34.908 014 18186.44 70.16 52688.25 88888.00 2007-01-14 08:34:35.408 014 18186.51 70.01 52688.20 88888.00 2007-01-14 08:34:35.908 014 18186.44 70.05 52688.17 88888.00 2007-01-14 08:34:36.408 014 18186.46 70.20 52688.20 88888.00 2007-01-14 08:34:36.908 014 18186.50 70.19 52688.21 88888.00 2007-01-14 08:34:37.408 014 18186.53 70.19 52688.25 88888.00 2007-01-14 08:34:37.908 014 18186.48 70.19 52688.27 88888.00 2007-01-14 08:34:38.408 014 18186.48 70.15 52688.27 88888.00 2007-01-14 08:34:38.908 014 18186.44 70.19 52688.20 88888.00 2007-01-14 08:34:39.408 014 18186.43 70.21 52688.25 88888.00 2007-01-14 08:34:39.908 014 18186.37 70.13 52688.32 88888.00 2007-01-14 08:34:40.408 014 18186.44 70.18 52688.25 88888.00 2007-01-14 08:34:40.908 014 18186.55 70.26 52688.20 88888.00 2007-01-14 08:34:41.408 014 18186.49 70.19 52688.16 88888.00 2007-01-14 08:34:41.908 014 18186.42 70.22 52688.26 88888.00 2007-01-14 08:34:42.408 014 18186.51 70.17 52688.32 88888.00 2007-01-14 08:34:42.908 014 18186.56 70.19 52688.26 88888.00 2007-01-14 08:34:43.408 014 18186.67 70.20 52688.31 88888.00 2007-01-14 08:34:43.908 014 18186.59 70.21 52688.36 88888.00 2007-01-14 08:34:44.408 014 18186.53 70.14 52688.43 88888.00 2007-01-14 08:34:44.908 014 18186.56 70.19 52688.50 88888.00 2007-01-14 08:34:45.408 014 18186.66 70.24 52688.43 88888.00 2007-01-14 08:34:45.908 014 18186.64 70.22 52688.46 88888.00 2007-01-14 08:34:46.408 014 18186.55 70.15 52688.44 88888.00 2007-01-14 08:34:46.908 014 18186.62 70.12 52688.34 88888.00 2007-01-14 08:34:47.408 014 18186.60 70.11 52688.33 88888.00 2007-01-14 08:34:47.908 014 18186.52 70.16 52688.31 88888.00 2007-01-14 08:34:48.408 014 18186.56 70.24 52688.27 88888.00 2007-01-14 08:34:48.908 014 18186.63 70.18 52688.31 88888.00 2007-01-14 08:34:49.408 014 18186.60 70.20 52688.31 88888.00 2007-01-14 08:34:49.908 014 18186.65 70.23 52688.26 88888.00 2007-01-14 08:34:50.408 014 18186.55 70.20 52688.34 88888.00 2007-01-14 08:34:50.908 014 18186.64 70.20 52688.55 88888.00 2007-01-14 08:34:51.408 014 18186.53 70.19 52688.42 88888.00 2007-01-14 08:34:51.908 014 18186.61 70.06 52688.48 88888.00 2007-01-14 08:34:52.408 014 18186.61 70.13 52688.49 88888.00 2007-01-14 08:34:52.908 014 18186.64 70.20 52688.36 88888.00 2007-01-14 08:34:53.408 014 18186.65 70.17 52688.34 88888.00 2007-01-14 08:34:53.908 014 18186.64 70.14 52688.47 88888.00 2007-01-14 08:34:54.408 014 18186.71 70.16 52688.36 88888.00 2007-01-14 08:34:54.908 014 18186.73 70.15 52688.37 88888.00 2007-01-14 08:34:55.408 014 18186.64 70.14 52688.39 88888.00 2007-01-14 08:34:55.908 014 18186.59 70.17 52688.40 88888.00 2007-01-14 08:34:56.408 014 18186.53 70.18 52688.35 88888.00 2007-01-14 08:34:56.908 014 18186.48 70.14 52688.25 88888.00 2007-01-14 08:34:57.408 014 18186.49 70.14 52688.37 88888.00 2007-01-14 08:34:57.908 014 18186.51 70.10 52688.49 88888.00 2007-01-14 08:34:58.408 014 18186.52 70.08 52688.42 88888.00 2007-01-14 08:34:58.908 014 18186.49 70.10 52688.33 88888.00 2007-01-14 08:34:59.408 014 18186.52 70.12 52688.37 88888.00 2007-01-14 08:34:59.908 014 18186.57 70.17 52688.32 88888.00 2007-01-14 08:35:00.408 014 18186.53 70.18 52688.26 88888.00 2007-01-14 08:35:00.908 014 18186.52 70.22 52688.36 88888.00 2007-01-14 08:35:01.408 014 18186.59 70.23 52688.42 88888.00 2007-01-14 08:35:01.908 014 18186.66 70.23 52688.26 88888.00 2007-01-14 08:35:02.408 014 18186.66 70.18 52688.32 88888.00 2007-01-14 08:35:02.908 014 18186.66 70.16 52688.33 88888.00 2007-01-14 08:35:03.408 014 18186.56 70.15 52688.33 88888.00 2007-01-14 08:35:03.908 014 18186.55 70.12 52688.23 88888.00 2007-01-14 08:35:04.408 014 18186.60 70.08 52688.25 88888.00 2007-01-14 08:35:04.908 014 18186.62 70.04 52688.33 88888.00 2007-01-14 08:35:05.408 014 18186.59 70.06 52688.29 88888.00 2007-01-14 08:35:05.908 014 18186.56 70.09 52688.61 88888.00 2007-01-14 08:35:06.408 014 18186.44 70.09 52688.45 88888.00 2007-01-14 08:35:06.908 014 18186.45 70.06 52688.29 88888.00 2007-01-14 08:35:07.408 014 18186.48 70.02 52688.28 88888.00 2007-01-14 08:35:07.908 014 18186.42 70.02 52688.25 88888.00 2007-01-14 08:35:08.408 014 18186.56 70.04 52688.33 88888.00 2007-01-14 08:35:08.908 014 18186.62 70.09 52688.29 88888.00 2007-01-14 08:35:09.408 014 18186.56 70.12 52688.29 88888.00 2007-01-14 08:35:09.908 014 18186.63 70.08 52688.37 88888.00 2007-01-14 08:35:10.408 014 18186.60 70.07 52688.34 88888.00 2007-01-14 08:35:10.908 014 18186.57 70.11 52688.28 88888.00 2007-01-14 08:35:11.408 014 18186.65 70.09 52688.29 88888.00 2007-01-14 08:35:11.908 014 18186.57 70.06 52688.33 88888.00 2007-01-14 08:35:12.408 014 18186.66 70.07 52688.24 88888.00 2007-01-14 08:35:12.908 014 18186.52 70.03 52688.14 88888.00 2007-01-14 08:35:13.408 014 18186.60 70.09 52688.25 88888.00 2007-01-14 08:35:13.908 014 18186.57 70.12 52688.47 88888.00 2007-01-14 08:35:14.408 014 18186.67 70.10 52688.46 88888.00 2007-01-14 08:35:14.908 014 18186.64 70.07 52688.42 88888.00 2007-01-14 08:35:15.408 014 18186.70 70.06 52688.36 88888.00 2007-01-14 08:35:15.908 014 18186.82 70.12 52688.44 88888.00 2007-01-14 08:35:16.408 014 18186.78 70.15 52688.35 88888.00 2007-01-14 08:35:16.908 014 18186.76 70.17 52688.27 88888.00 2007-01-14 08:35:17.408 014 18186.68 70.14 52688.26 88888.00 2007-01-14 08:35:17.908 014 18186.72 70.14 52688.23 88888.00 2007-01-14 08:35:18.408 014 18186.64 70.12 52688.35 88888.00 2007-01-14 08:35:18.908 014 18186.74 70.15 52688.43 88888.00 2007-01-14 08:35:19.408 014 18186.70 70.16 52688.48 88888.00 2007-01-14 08:35:19.908 014 18186.55 70.15 52688.49 88888.00 2007-01-14 08:35:20.408 014 18186.55 70.15 52688.35 88888.00 2007-01-14 08:35:20.908 014 18186.53 70.16 52688.22 88888.00 2007-01-14 08:35:21.408 014 18186.41 70.05 52688.19 88888.00 2007-01-14 08:35:21.908 014 18186.43 70.03 52688.16 88888.00 2007-01-14 08:35:22.408 014 18186.63 70.01 52688.28 88888.00 2007-01-14 08:35:22.908 014 18186.60 70.08 52688.28 88888.00 2007-01-14 08:35:23.408 014 18186.53 70.16 52688.42 88888.00 2007-01-14 08:35:23.908 014 18186.49 70.10 52688.44 88888.00 2007-01-14 08:35:24.408 014 18186.51 70.06 52688.37 88888.00 2007-01-14 08:35:24.908 014 18186.54 70.06 52688.39 88888.00 2007-01-14 08:35:25.408 014 18186.52 69.96 52688.38 88888.00 2007-01-14 08:35:25.908 014 18186.52 69.92 52688.38 88888.00 2007-01-14 08:35:26.408 014 18186.65 69.96 52688.35 88888.00 2007-01-14 08:35:26.908 014 18186.57 70.03 52688.37 88888.00 2007-01-14 08:35:27.408 014 18186.60 70.07 52688.19 88888.00 2007-01-14 08:35:27.908 014 18186.53 70.10 52688.19 88888.00 2007-01-14 08:35:28.408 014 18186.54 70.08 52688.35 88888.00 2007-01-14 08:35:28.908 014 18186.59 70.05 52688.45 88888.00 2007-01-14 08:35:29.408 014 18186.46 70.09 52688.47 88888.00 2007-01-14 08:35:29.908 014 18186.38 70.11 52688.37 88888.00 2007-01-14 08:35:30.408 014 18186.32 70.10 52688.45 88888.00 2007-01-14 08:35:30.908 014 18186.42 70.05 52688.35 88888.00 2007-01-14 08:35:31.408 014 18186.43 69.98 52688.28 88888.00 2007-01-14 08:35:31.908 014 18186.34 70.00 52688.16 88888.00 2007-01-14 08:35:32.408 014 18186.22 70.04 52688.19 88888.00 2007-01-14 08:35:32.908 014 18186.31 70.04 52688.35 88888.00 2007-01-14 08:35:33.408 014 18186.45 70.01 52688.38 88888.00 2007-01-14 08:35:33.908 014 18186.43 70.00 52688.21 88888.00 2007-01-14 08:35:34.408 014 18186.38 70.02 52688.27 88888.00 2007-01-14 08:35:34.908 014 18186.31 70.00 52688.36 88888.00 2007-01-14 08:35:35.408 014 18186.23 70.01 52688.42 88888.00 2007-01-14 08:35:35.908 014 18186.28 70.04 52688.40 88888.00 2007-01-14 08:35:36.408 014 18186.34 70.00 52688.31 88888.00 2007-01-14 08:35:36.908 014 18186.31 70.00 52688.44 88888.00 2007-01-14 08:35:37.408 014 18186.32 69.96 52688.45 88888.00 2007-01-14 08:35:37.908 014 18186.35 69.98 52688.51 88888.00 2007-01-14 08:35:38.408 014 18186.44 70.01 52688.47 88888.00 2007-01-14 08:35:38.908 014 18186.44 70.03 52688.50 88888.00 2007-01-14 08:35:39.408 014 18186.46 69.92 52688.51 88888.00 2007-01-14 08:35:39.908 014 18186.41 69.81 52688.39 88888.00 2007-01-14 08:35:40.408 014 18186.39 69.75 52688.42 88888.00 2007-01-14 08:35:40.908 014 18186.38 69.74 52688.44 88888.00 2007-01-14 08:35:41.408 014 18186.34 69.84 52688.39 88888.00 2007-01-14 08:35:41.908 014 18186.39 69.94 52688.34 88888.00 2007-01-14 08:35:42.408 014 18186.28 69.96 52688.36 88888.00 2007-01-14 08:35:42.908 014 18186.30 69.94 52688.36 88888.00 2007-01-14 08:35:43.408 014 18186.28 69.96 52688.34 88888.00 2007-01-14 08:35:43.908 014 18186.28 70.06 52688.34 88888.00 2007-01-14 08:35:44.408 014 18186.34 70.06 52688.38 88888.00 2007-01-14 08:35:44.908 014 18186.42 70.10 52688.25 88888.00 2007-01-14 08:35:45.408 014 18186.39 70.13 52688.15 88888.00 2007-01-14 08:35:45.908 014 18186.38 70.09 52688.17 88888.00 2007-01-14 08:35:46.408 014 18186.43 70.10 52688.23 88888.00 2007-01-14 08:35:46.908 014 18186.46 70.10 52688.20 88888.00 2007-01-14 08:35:47.408 014 18186.57 70.13 52688.23 88888.00 2007-01-14 08:35:47.908 014 18186.52 70.08 52688.32 88888.00 2007-01-14 08:35:48.408 014 18186.30 70.08 52688.31 88888.00 2007-01-14 08:35:48.908 014 18186.29 70.12 52688.27 88888.00 2007-01-14 08:35:49.408 014 18186.21 70.12 52688.25 88888.00 2007-01-14 08:35:49.908 014 18186.27 70.10 52688.24 88888.00 2007-01-14 08:35:50.408 014 18186.30 70.07 52688.24 88888.00 2007-01-14 08:35:50.908 014 18186.27 70.06 52688.23 88888.00 2007-01-14 08:35:51.408 014 18186.32 70.04 52688.23 88888.00 2007-01-14 08:35:51.908 014 18186.42 70.02 52688.25 88888.00 2007-01-14 08:35:52.408 014 18186.30 70.04 52688.31 88888.00 2007-01-14 08:35:52.908 014 18186.26 70.06 52688.37 88888.00 2007-01-14 08:35:53.408 014 18186.16 70.05 52688.37 88888.00 2007-01-14 08:35:53.908 014 18186.13 70.04 52688.17 88888.00 2007-01-14 08:35:54.408 014 18186.20 69.96 52688.08 88888.00 2007-01-14 08:35:54.908 014 18186.28 69.98 52688.15 88888.00 2007-01-14 08:35:55.408 014 18186.51 70.11 52688.26 88888.00 2007-01-14 08:35:55.908 014 18186.62 70.09 52688.23 88888.00 2007-01-14 08:35:56.408 014 18186.68 70.04 52688.12 88888.00 2007-01-14 08:35:56.908 014 18186.76 70.05 52688.11 88888.00 2007-01-14 08:35:57.408 014 18186.62 70.11 52688.16 88888.00 2007-01-14 08:35:57.908 014 18186.61 70.08 52688.32 88888.00 2007-01-14 08:35:58.408 014 18186.52 70.09 52688.27 88888.00 2007-01-14 08:35:58.908 014 18186.48 70.03 52688.24 88888.00 2007-01-14 08:35:59.408 014 18186.42 70.02 52688.22 88888.00 2007-01-14 08:35:59.908 014 18186.48 70.03 52688.23 88888.00 2007-01-14 08:36:00.408 014 18186.46 70.03 52688.26 88888.00 2007-01-14 08:36:00.908 014 18186.44 69.96 52688.16 88888.00 2007-01-14 08:36:01.408 014 18186.51 69.97 52688.05 88888.00 2007-01-14 08:36:01.908 014 18186.48 70.00 52688.10 88888.00 2007-01-14 08:36:02.408 014 18186.52 70.06 52688.20 88888.00 2007-01-14 08:36:02.908 014 18186.48 70.03 52688.20 88888.00 2007-01-14 08:36:03.408 014 18186.51 70.02 52688.12 88888.00 2007-01-14 08:36:03.908 014 18186.59 70.04 52688.13 88888.00 2007-01-14 08:36:04.408 014 18186.56 69.98 52687.98 88888.00 2007-01-14 08:36:04.908 014 18186.65 69.96 52687.92 88888.00 2007-01-14 08:36:05.408 014 18186.59 69.97 52687.97 88888.00 2007-01-14 08:36:05.908 014 18186.55 70.01 52687.86 88888.00 2007-01-14 08:36:06.408 014 18186.52 70.03 52687.89 88888.00 2007-01-14 08:36:06.908 014 18186.43 69.99 52687.99 88888.00 2007-01-14 08:36:07.408 014 18186.50 69.97 52687.92 88888.00 2007-01-14 08:36:07.908 014 18186.54 69.96 52687.96 88888.00 2007-01-14 08:36:08.408 014 18186.64 69.96 52688.01 88888.00 2007-01-14 08:36:08.908 014 18186.51 69.99 52688.10 88888.00 2007-01-14 08:36:09.408 014 18186.40 70.01 52688.27 88888.00 2007-01-14 08:36:09.908 014 18186.38 69.98 52688.24 88888.00 2007-01-14 08:36:10.408 014 18186.41 69.89 52688.20 88888.00 2007-01-14 08:36:10.908 014 18186.35 69.89 52687.99 88888.00 2007-01-14 08:36:11.408 014 18186.31 69.95 52687.93 88888.00 2007-01-14 08:36:11.908 014 18186.53 69.99 52687.98 88888.00 2007-01-14 08:36:12.408 014 18186.55 69.94 52688.13 88888.00 2007-01-14 08:36:12.908 014 18186.50 69.92 52688.17 88888.00 2007-01-14 08:36:13.408 014 18186.49 69.98 52688.24 88888.00 2007-01-14 08:36:13.908 014 18186.53 69.98 52688.24 88888.00 2007-01-14 08:36:14.408 014 18186.50 69.91 52688.16 88888.00 2007-01-14 08:36:14.908 014 18186.56 69.88 52688.23 88888.00 2007-01-14 08:36:15.408 014 18186.61 69.98 52688.23 88888.00 2007-01-14 08:36:15.908 014 18186.44 69.99 52688.21 88888.00 2007-01-14 08:36:16.408 014 18186.42 69.90 52688.23 88888.00 2007-01-14 08:36:16.908 014 18186.48 69.91 52688.21 88888.00 2007-01-14 08:36:17.408 014 18186.50 69.94 52688.24 88888.00 2007-01-14 08:36:17.908 014 18186.57 69.95 52688.24 88888.00 2007-01-14 08:36:18.408 014 18186.60 69.91 52688.16 88888.00 2007-01-14 08:36:18.908 014 18186.50 69.94 52688.19 88888.00 2007-01-14 08:36:19.408 014 18186.40 69.94 52688.22 88888.00 2007-01-14 08:36:19.908 014 18186.30 69.87 52688.03 88888.00 2007-01-14 08:36:20.408 014 18186.30 69.87 52687.97 88888.00 2007-01-14 08:36:20.908 014 18186.42 69.94 52687.86 88888.00 2007-01-14 08:36:21.408 014 18186.37 70.00 52687.96 88888.00 2007-01-14 08:36:21.908 014 18186.30 69.86 52687.93 88888.00 2007-01-14 08:36:22.408 014 18186.37 69.78 52687.97 88888.00 2007-01-14 08:36:22.908 014 18186.24 69.84 52688.04 88888.00 2007-01-14 08:36:23.408 014 18186.31 69.88 52688.09 88888.00 2007-01-14 08:36:23.908 014 18186.30 69.83 52688.11 88888.00 2007-01-14 08:36:24.408 014 18186.30 69.82 52688.15 88888.00 2007-01-14 08:36:24.908 014 18186.20 69.90 52688.05 88888.00 2007-01-14 08:36:25.408 014 18186.27 69.88 52687.90 88888.00 2007-01-14 08:36:25.908 014 18186.29 69.90 52687.96 88888.00 2007-01-14 08:36:26.408 014 18186.38 69.96 52687.92 88888.00 2007-01-14 08:36:26.908 014 18186.35 69.88 52687.88 88888.00 2007-01-14 08:36:27.408 014 18186.32 69.87 52687.81 88888.00 2007-01-14 08:36:27.908 014 18186.29 69.92 52687.82 88888.00 2007-01-14 08:36:28.408 014 18186.29 69.90 52687.82 88888.00 2007-01-14 08:36:28.908 014 18186.12 69.95 52687.84 88888.00 2007-01-14 08:36:29.408 014 18186.02 69.92 52687.78 88888.00 2007-01-14 08:36:29.908 014 18185.97 69.87 52687.84 88888.00 2007-01-14 08:36:30.408 014 18185.94 69.89 52687.87 88888.00 2007-01-14 08:36:30.908 014 18185.96 69.88 52687.94 88888.00 2007-01-14 08:36:31.408 014 18186.21 69.82 52687.94 88888.00 2007-01-14 08:36:31.908 014 18186.16 69.83 52687.97 88888.00 2007-01-14 08:36:32.408 014 18186.18 69.86 52687.96 88888.00 2007-01-14 08:36:32.908 014 18186.24 69.87 52687.93 88888.00 2007-01-14 08:36:33.408 014 18186.17 69.86 52687.96 88888.00 2007-01-14 08:36:33.908 014 18186.12 69.83 52687.94 88888.00 2007-01-14 08:36:34.408 014 18186.10 69.81 52687.99 88888.00 2007-01-14 08:36:34.908 014 18186.17 69.75 52687.98 88888.00 2007-01-14 08:36:35.408 014 18186.19 69.82 52687.88 88888.00 2007-01-14 08:36:35.908 014 18186.20 69.80 52687.92 88888.00 2007-01-14 08:36:36.408 014 18186.08 69.80 52687.93 88888.00 2007-01-14 08:36:36.908 014 18186.02 69.79 52687.94 88888.00 2007-01-14 08:36:37.408 014 18186.09 69.70 52687.89 88888.00 2007-01-14 08:36:37.908 014 18186.13 69.65 52687.86 88888.00 2007-01-14 08:36:38.408 014 18186.12 69.76 52687.90 88888.00 2007-01-14 08:36:38.908 014 18186.04 69.75 52687.85 88888.00 2007-01-14 08:36:39.408 014 18186.04 69.79 52687.89 88888.00 2007-01-14 08:36:39.908 014 18186.15 69.79 52687.92 88888.00 2007-01-14 08:36:40.408 014 18186.05 69.76 52687.85 88888.00 2007-01-14 08:36:40.908 014 18185.97 69.69 52687.96 88888.00 2007-01-14 08:36:41.408 014 18186.06 69.76 52687.97 88888.00 2007-01-14 08:36:41.908 014 18186.22 69.79 52687.84 88888.00 2007-01-14 08:36:42.408 014 18186.11 69.75 52687.86 88888.00 2007-01-14 08:36:42.908 014 18186.01 69.74 52687.86 88888.00 2007-01-14 08:36:43.408 014 18186.16 69.78 52687.84 88888.00 2007-01-14 08:36:43.908 014 18186.08 69.76 52687.92 88888.00 2007-01-14 08:36:44.408 014 18186.09 69.73 52688.02 88888.00 2007-01-14 08:36:44.908 014 18186.11 69.72 52688.01 88888.00 2007-01-14 08:36:45.408 014 18186.12 69.79 52687.82 88888.00 2007-01-14 08:36:45.908 014 18186.10 69.81 52687.64 88888.00 2007-01-14 08:36:46.408 014 18186.18 69.76 52687.85 88888.00 2007-01-14 08:36:46.908 014 18186.15 69.73 52687.96 88888.00 2007-01-14 08:36:47.408 014 18186.07 69.70 52687.96 88888.00 2007-01-14 08:36:47.908 014 18186.16 69.75 52687.81 88888.00 2007-01-14 08:36:48.408 014 18186.10 69.69 52687.84 88888.00 2007-01-14 08:36:48.908 014 18186.21 69.81 52687.88 88888.00 2007-01-14 08:36:49.408 014 18186.24 69.85 52687.88 88888.00 2007-01-14 08:36:49.908 014 18186.21 69.76 52687.92 88888.00 2007-01-14 08:36:50.408 014 18186.24 69.62 52687.88 88888.00 2007-01-14 08:36:50.908 014 18186.21 69.68 52687.88 88888.00 2007-01-14 08:36:51.408 014 18186.21 69.71 52687.84 88888.00 2007-01-14 08:36:51.908 014 18186.30 69.71 52687.84 88888.00 2007-01-14 08:36:52.408 014 18186.24 69.65 52687.94 88888.00 2007-01-14 08:36:52.908 014 18186.30 69.68 52687.82 88888.00 2007-01-14 08:36:53.408 014 18186.33 69.66 52687.84 88888.00 2007-01-14 08:36:53.908 014 18186.27 69.69 52687.91 88888.00 2007-01-14 08:36:54.408 014 18186.23 69.74 52688.04 88888.00 2007-01-14 08:36:54.908 014 18186.26 69.79 52688.04 88888.00 2007-01-14 08:36:55.408 014 18186.27 69.78 52687.93 88888.00 2007-01-14 08:36:55.908 014 18186.34 69.76 52687.88 88888.00 2007-01-14 08:36:56.408 014 18186.30 69.75 52687.99 88888.00 2007-01-14 08:36:56.908 014 18186.15 69.71 52688.03 88888.00 2007-01-14 08:36:57.408 014 18186.07 69.71 52688.08 88888.00 2007-01-14 08:36:57.908 014 18186.17 69.66 52688.01 88888.00 2007-01-14 08:36:58.408 014 18186.18 69.55 52687.84 88888.00 2007-01-14 08:36:58.908 014 18186.19 69.57 52687.64 88888.00 2007-01-14 08:36:59.408 014 18186.23 69.66 52687.63 88888.00 2007-01-14 08:36:59.908 014 18186.11 69.65 52687.59 88888.00 2007-01-14 08:37:00.408 014 18186.24 69.66 52687.64 88888.00 2007-01-14 08:37:00.908 014 18186.39 69.63 52687.67 88888.00 2007-01-14 08:37:01.408 014 18186.28 69.62 52687.74 88888.00 2007-01-14 08:37:01.908 014 18186.18 69.62 52687.81 88888.00 2007-01-14 08:37:02.408 014 18186.30 69.62 52687.77 88888.00 2007-01-14 08:37:02.908 014 18186.31 69.69 52687.82 88888.00 2007-01-14 08:37:03.408 014 18186.11 69.77 52687.80 88888.00 2007-01-14 08:37:03.908 014 18186.15 69.83 52687.84 88888.00 2007-01-14 08:37:04.408 014 18186.21 69.85 52687.91 88888.00 2007-01-14 08:37:04.908 014 18186.42 69.89 52687.90 88888.00 2007-01-14 08:37:05.408 014 18186.34 69.82 52687.89 88888.00 2007-01-14 08:37:05.908 014 18186.30 69.80 52687.82 88888.00 2007-01-14 08:37:06.408 014 18186.30 69.74 52687.85 88888.00 2007-01-14 08:37:06.908 014 18186.35 69.72 52687.91 88888.00 2007-01-14 08:37:07.408 014 18186.32 69.76 52687.89 88888.00 2007-01-14 08:37:07.908 014 18186.23 69.80 52687.82 88888.00 2007-01-14 08:37:08.408 014 18186.16 69.80 52687.93 88888.00 2007-01-14 08:37:08.908 014 18186.05 69.81 52688.08 88888.00 2007-01-14 08:37:09.408 014 18186.09 69.76 52688.05 88888.00 2007-01-14 08:37:09.908 014 18186.15 69.74 52687.94 88888.00 2007-01-14 08:37:10.408 014 18186.21 69.77 52687.87 88888.00 2007-01-14 08:37:10.908 014 18186.18 69.79 52687.82 88888.00 2007-01-14 08:37:11.408 014 18186.04 69.72 52687.90 88888.00 2007-01-14 08:37:11.908 014 18186.10 69.67 52687.85 88888.00 2007-01-14 08:37:12.408 014 18186.18 69.67 52687.88 88888.00 2007-01-14 08:37:12.908 014 18186.04 69.67 52687.82 88888.00 2007-01-14 08:37:13.408 014 18186.01 69.65 52687.79 88888.00 2007-01-14 08:37:13.908 014 18186.00 69.69 52687.84 88888.00 2007-01-14 08:37:14.408 014 18185.98 69.69 52687.87 88888.00 2007-01-14 08:37:14.908 014 18186.09 69.58 52687.82 88888.00 2007-01-14 08:37:15.408 014 18186.10 69.58 52687.73 88888.00 2007-01-14 08:37:15.908 014 18186.13 69.70 52687.77 88888.00 2007-01-14 08:37:16.408 014 18186.23 69.71 52687.81 88888.00 2007-01-14 08:37:16.908 014 18186.28 69.74 52687.84 88888.00 2007-01-14 08:37:17.408 014 18186.42 69.71 52687.75 88888.00 2007-01-14 08:37:17.908 014 18186.34 69.71 52687.80 88888.00 2007-01-14 08:37:18.408 014 18186.24 69.74 52687.86 88888.00 2007-01-14 08:37:18.908 014 18186.24 69.78 52687.81 88888.00 2007-01-14 08:37:19.408 014 18186.26 69.77 52687.86 88888.00 2007-01-14 08:37:19.908 014 18186.20 69.72 52687.96 88888.00 2007-01-14 08:37:20.408 014 18186.27 69.63 52687.81 88888.00 2007-01-14 08:37:20.908 014 18186.26 69.57 52687.67 88888.00 2007-01-14 08:37:21.408 014 18186.18 69.62 52687.69 88888.00 2007-01-14 08:37:21.908 014 18186.08 69.69 52687.81 88888.00 2007-01-14 08:37:22.408 014 18186.07 69.69 52687.85 88888.00 2007-01-14 08:37:22.908 014 18186.01 69.67 52687.69 88888.00 2007-01-14 08:37:23.408 014 18186.08 69.63 52687.64 88888.00 2007-01-14 08:37:23.908 014 18186.22 69.64 52687.79 88888.00 2007-01-14 08:37:24.408 014 18186.32 69.61 52687.70 88888.00 2007-01-14 08:37:24.908 014 18186.20 69.67 52687.70 88888.00 2007-01-14 08:37:25.408 014 18186.16 69.64 52687.66 88888.00 2007-01-14 08:37:25.908 014 18186.16 69.63 52687.59 88888.00 2007-01-14 08:37:26.408 014 18186.24 69.61 52687.66 88888.00 2007-01-14 08:37:26.908 014 18186.23 69.56 52687.57 88888.00 2007-01-14 08:37:27.408 014 18186.11 69.54 52687.64 88888.00 2007-01-14 08:37:27.908 014 18186.15 69.65 52687.90 88888.00 2007-01-14 08:37:28.408 014 18186.24 69.62 52687.98 88888.00 2007-01-14 08:37:28.908 014 18186.13 69.67 52687.94 88888.00 2007-01-14 08:37:29.408 014 18186.21 69.63 52687.84 88888.00 2007-01-14 08:37:29.908 014 18186.22 69.62 52687.89 88888.00 2007-01-14 08:37:30.408 014 18186.17 69.63 52688.08 88888.00 2007-01-14 08:37:30.908 014 18186.22 69.62 52688.05 88888.00 2007-01-14 08:37:31.408 014 18186.22 69.62 52687.80 88888.00 2007-01-14 08:37:31.908 014 18186.20 69.56 52687.69 88888.00 2007-01-14 08:37:32.408 014 18186.23 69.57 52687.74 88888.00 2007-01-14 08:37:32.908 014 18186.20 69.56 52687.91 88888.00 2007-01-14 08:37:33.408 014 18186.19 69.64 52687.88 88888.00 2007-01-14 08:37:33.908 014 18186.23 69.67 52687.74 88888.00 2007-01-14 08:37:34.408 014 18186.24 69.64 52687.57 88888.00 2007-01-14 08:37:34.908 014 18186.13 69.75 52687.55 88888.00 2007-01-14 08:37:35.408 014 18186.29 69.74 52687.61 88888.00 2007-01-14 08:37:35.908 014 18186.29 69.69 52687.56 88888.00 2007-01-14 08:37:36.408 014 18186.19 69.55 52687.55 88888.00 2007-01-14 08:37:36.908 014 18186.06 69.51 52687.51 88888.00 2007-01-14 08:37:37.408 014 18186.12 69.63 52687.61 88888.00 2007-01-14 08:37:37.908 014 18186.11 69.64 52687.56 88888.00 2007-01-14 08:37:38.408 014 18186.13 69.63 52687.63 88888.00 2007-01-14 08:37:38.908 014 18186.01 69.65 52687.52 88888.00 2007-01-14 08:37:39.408 014 18186.17 69.74 52687.53 88888.00 2007-01-14 08:37:39.908 014 18186.10 69.75 52687.57 88888.00 2007-01-14 08:37:40.408 014 18186.08 69.77 52687.59 88888.00 2007-01-14 08:37:40.908 014 18186.12 69.67 52687.50 88888.00 2007-01-14 08:37:41.408 014 18186.17 69.70 52687.55 88888.00 2007-01-14 08:37:41.908 014 18186.28 69.66 52687.65 88888.00 2007-01-14 08:37:42.408 014 18186.34 69.64 52687.71 88888.00 2007-01-14 08:37:42.908 014 18186.26 69.63 52687.74 88888.00 2007-01-14 08:37:43.408 014 18186.29 69.63 52687.74 88888.00 2007-01-14 08:37:43.908 014 18186.35 69.58 52687.74 88888.00 2007-01-14 08:37:44.408 014 18186.24 69.65 52687.74 88888.00 2007-01-14 08:37:44.908 014 18186.23 69.56 52687.68 88888.00 2007-01-14 08:37:45.408 014 18186.21 69.59 52687.67 88888.00 2007-01-14 08:37:45.908 014 18186.34 69.63 52687.66 88888.00 2007-01-14 08:37:46.408 014 18186.24 69.62 52687.59 88888.00 2007-01-14 08:37:46.908 014 18186.22 69.61 52687.70 88888.00 2007-01-14 08:37:47.408 014 18186.34 69.57 52687.80 88888.00 2007-01-14 08:37:47.908 014 18186.23 69.55 52687.85 88888.00 2007-01-14 08:37:48.408 014 18186.21 69.57 52687.89 88888.00 2007-01-14 08:37:48.908 014 18186.18 69.56 52687.90 88888.00 2007-01-14 08:37:49.408 014 18186.06 69.65 52687.94 88888.00 2007-01-14 08:37:49.908 014 18186.21 69.67 52687.92 88888.00 2007-01-14 08:37:50.408 014 18186.15 69.59 52687.87 88888.00 2007-01-14 08:37:50.908 014 18186.12 69.49 52687.76 88888.00 2007-01-14 08:37:51.408 014 18186.13 69.52 52687.71 88888.00 2007-01-14 08:37:51.908 014 18186.09 69.48 52687.75 88888.00 2007-01-14 08:37:52.408 014 18186.09 69.63 52687.77 88888.00 2007-01-14 08:37:52.908 014 18186.11 69.66 52687.84 88888.00 2007-01-14 08:37:53.408 014 18186.27 69.61 52687.79 88888.00 2007-01-14 08:37:53.908 014 18186.37 69.56 52687.74 88888.00 2007-01-14 08:37:54.408 014 18186.26 69.46 52687.76 88888.00 2007-01-14 08:37:54.908 014 18186.15 69.49 52687.75 88888.00 2007-01-14 08:37:55.408 014 18186.18 69.52 52687.76 88888.00 2007-01-14 08:37:55.908 014 18186.13 69.56 52687.78 88888.00 2007-01-14 08:37:56.408 014 18186.22 69.46 52687.74 88888.00 2007-01-14 08:37:56.908 014 18186.18 69.53 52687.78 88888.00 2007-01-14 08:37:57.408 014 18186.19 69.57 52687.73 88888.00 2007-01-14 08:37:57.908 014 18186.27 69.62 52687.81 88888.00 2007-01-14 08:37:58.408 014 18186.13 69.57 52687.81 88888.00 2007-01-14 08:37:58.908 014 18186.08 69.54 52687.75 88888.00 2007-01-14 08:37:59.408 014 18186.21 69.57 52687.77 88888.00 2007-01-14 08:37:59.908 014 18186.22 69.54 52687.84 88888.00 2007-01-14 08:38:00.408 014 18186.24 69.58 52687.74 88888.00 2007-01-14 08:38:00.908 014 18186.18 69.54 52687.90 88888.00 2007-01-14 08:38:01.408 014 18186.15 69.54 52688.00 88888.00 2007-01-14 08:38:01.908 014 18186.22 69.58 52687.90 88888.00 2007-01-14 08:38:02.408 014 18186.23 69.53 52687.66 88888.00 2007-01-14 08:38:02.908 014 18186.23 69.55 52687.67 88888.00 2007-01-14 08:38:03.408 014 18186.28 69.63 52687.73 88888.00 2007-01-14 08:38:03.908 014 18186.32 69.52 52687.69 88888.00 2007-01-14 08:38:04.408 014 18186.40 69.42 52687.76 88888.00 2007-01-14 08:38:04.908 014 18186.32 69.47 52687.89 88888.00 2007-01-14 08:38:05.408 014 18186.24 69.51 52687.91 88888.00 2007-01-14 08:38:05.908 014 18186.30 69.59 52687.92 88888.00 2007-01-14 08:38:06.408 014 18186.20 69.62 52687.91 88888.00 2007-01-14 08:38:06.908 014 18186.32 69.64 52687.82 88888.00 2007-01-14 08:38:07.408 014 18186.28 69.59 52687.77 88888.00 2007-01-14 08:38:07.908 014 18186.22 69.58 52687.66 88888.00 2007-01-14 08:38:08.408 014 18186.16 69.49 52687.59 88888.00 2007-01-14 08:38:08.908 014 18186.10 69.53 52687.65 88888.00 2007-01-14 08:38:09.408 014 18186.10 69.48 52687.70 88888.00 2007-01-14 08:38:09.908 014 18186.20 69.48 52687.69 88888.00 2007-01-14 08:38:10.408 014 18186.19 69.46 52687.74 88888.00 2007-01-14 08:38:10.908 014 18186.24 69.46 52687.75 88888.00 2007-01-14 08:38:11.408 014 18186.29 69.49 52687.71 88888.00 2007-01-14 08:38:11.908 014 18186.15 69.41 52687.70 88888.00 2007-01-14 08:38:12.408 014 18186.13 69.46 52687.74 88888.00 2007-01-14 08:38:12.908 014 18186.21 69.45 52687.87 88888.00 2007-01-14 08:38:13.408 014 18186.35 69.49 52687.84 88888.00 2007-01-14 08:38:13.908 014 18186.32 69.48 52687.90 88888.00 2007-01-14 08:38:14.408 014 18186.23 69.50 52687.80 88888.00 2007-01-14 08:38:14.908 014 18186.06 69.44 52687.75 88888.00 2007-01-14 08:38:15.408 014 18186.11 69.46 52687.74 88888.00 2007-01-14 08:38:15.908 014 18186.19 69.58 52687.71 88888.00 2007-01-14 08:38:16.408 014 18186.22 69.58 52687.65 88888.00 2007-01-14 08:38:16.908 014 18186.19 69.49 52687.52 88888.00 2007-01-14 08:38:17.408 014 18186.24 69.44 52687.56 88888.00 2007-01-14 08:38:17.908 014 18186.22 69.47 52687.61 88888.00 2007-01-14 08:38:18.408 014 18186.15 69.50 52687.59 88888.00 2007-01-14 08:38:18.908 014 18186.11 69.42 52687.67 88888.00 2007-01-14 08:38:19.408 014 18186.15 69.48 52687.63 88888.00 2007-01-14 08:38:19.908 014 18186.22 69.50 52687.70 88888.00 2007-01-14 08:38:20.408 014 18186.24 69.49 52687.66 88888.00 2007-01-14 08:38:20.908 014 18186.23 69.47 52687.74 88888.00 2007-01-14 08:38:21.408 014 18186.17 69.47 52687.81 88888.00 2007-01-14 08:38:21.908 014 18186.06 69.47 52687.69 88888.00 2007-01-14 08:38:22.408 014 18186.08 69.47 52687.75 88888.00 2007-01-14 08:38:22.908 014 18186.21 69.44 52687.75 88888.00 2007-01-14 08:38:23.408 014 18186.30 69.42 52687.77 88888.00 2007-01-14 08:38:23.908 014 18186.24 69.52 52687.79 88888.00 2007-01-14 08:38:24.408 014 18186.15 69.55 52687.84 88888.00 2007-01-14 08:38:24.908 014 18186.07 69.57 52687.85 88888.00 2007-01-14 08:38:25.408 014 18186.16 69.57 52687.81 88888.00 2007-01-14 08:38:25.908 014 18186.13 69.48 52687.84 88888.00 2007-01-14 08:38:26.408 014 18186.13 69.49 52687.82 88888.00 2007-01-14 08:38:26.908 014 18186.21 69.43 52687.86 88888.00 2007-01-14 08:38:27.408 014 18186.19 69.38 52687.79 88888.00 2007-01-14 08:38:27.908 014 18186.34 69.45 52687.61 88888.00 2007-01-14 08:38:28.408 014 18186.31 69.51 52687.64 88888.00 2007-01-14 08:38:28.908 014 18186.40 69.48 52687.63 88888.00 2007-01-14 08:38:29.408 014 18186.28 69.46 52687.73 88888.00 2007-01-14 08:38:29.908 014 18186.34 69.47 52687.73 88888.00 2007-01-14 08:38:30.408 014 18186.33 69.41 52687.71 88888.00 2007-01-14 08:38:30.908 014 18186.30 69.40 52687.75 88888.00 2007-01-14 08:38:31.408 014 18186.24 69.53 52687.79 88888.00 2007-01-14 08:38:31.908 014 18186.34 69.56 52687.79 88888.00 2007-01-14 08:38:32.408 014 18186.35 69.53 52687.77 88888.00 2007-01-14 08:38:32.908 014 18186.26 69.48 52687.62 88888.00 2007-01-14 08:38:33.408 014 18186.22 69.39 52687.50 88888.00 2007-01-14 08:38:33.908 014 18186.17 69.34 52687.65 88888.00 2007-01-14 08:38:34.408 014 18186.20 69.38 52687.74 88888.00 2007-01-14 08:38:34.908 014 18186.20 69.44 52687.70 88888.00 2007-01-14 08:38:35.408 014 18186.30 69.47 52687.73 88888.00 2007-01-14 08:38:35.908 014 18186.38 69.50 52687.92 88888.00 2007-01-14 08:38:36.408 014 18186.27 69.50 52688.02 88888.00 2007-01-14 08:38:36.908 014 18186.08 69.46 52687.92 88888.00 2007-01-14 08:38:37.408 014 18186.27 69.38 52687.79 88888.00 2007-01-14 08:38:37.908 014 18186.37 69.45 52687.70 88888.00 2007-01-14 08:38:38.408 014 18186.41 69.47 52687.70 88888.00 2007-01-14 08:38:38.908 014 18186.38 69.45 52687.69 88888.00 2007-01-14 08:38:39.408 014 18186.23 69.46 52687.66 88888.00 2007-01-14 08:38:39.908 014 18186.23 69.38 52687.75 88888.00 2007-01-14 08:38:40.408 014 18186.11 69.45 52687.82 88888.00 2007-01-14 08:38:40.908 014 18186.12 69.47 52687.73 88888.00 2007-01-14 08:38:41.408 014 18186.12 69.56 52687.68 88888.00 2007-01-14 08:38:41.908 014 18186.19 69.50 52687.66 88888.00 2007-01-14 08:38:42.408 014 18186.07 69.44 52687.68 88888.00 2007-01-14 08:38:42.908 014 18186.10 69.38 52687.70 88888.00 2007-01-14 08:38:43.408 014 18186.21 69.36 52687.73 88888.00 2007-01-14 08:38:43.908 014 18186.21 69.42 52687.73 88888.00 2007-01-14 08:38:44.408 014 18186.21 69.43 52687.70 88888.00 2007-01-14 08:38:44.908 014 18186.18 69.45 52687.61 88888.00 2007-01-14 08:38:45.408 014 18186.10 69.54 52687.67 88888.00 2007-01-14 08:38:45.908 014 18186.13 69.52 52687.78 88888.00 2007-01-14 08:38:46.408 014 18186.17 69.47 52687.74 88888.00 2007-01-14 08:38:46.908 014 18186.12 69.53 52687.71 88888.00 2007-01-14 08:38:47.408 014 18186.10 69.54 52687.68 88888.00 2007-01-14 08:38:47.908 014 18186.11 69.47 52687.62 88888.00 2007-01-14 08:38:48.408 014 18186.13 69.50 52687.76 88888.00 2007-01-14 08:38:48.908 014 18186.19 69.53 52687.78 88888.00 2007-01-14 08:38:49.408 014 18186.11 69.50 52687.76 88888.00 2007-01-14 08:38:49.908 014 18186.06 69.49 52687.78 88888.00 2007-01-14 08:38:50.408 014 18186.12 69.48 52687.70 88888.00 2007-01-14 08:38:50.908 014 18186.28 69.50 52687.55 88888.00 2007-01-14 08:38:51.408 014 18186.27 69.48 52687.46 88888.00 2007-01-14 08:38:51.908 014 18186.27 69.43 52687.50 88888.00 2007-01-14 08:38:52.408 014 18186.12 69.40 52687.58 88888.00 2007-01-14 08:38:52.908 014 18186.11 69.44 52687.58 88888.00 2007-01-14 08:38:53.408 014 18186.10 69.44 52687.59 88888.00 2007-01-14 08:38:53.908 014 18186.02 69.49 52687.50 88888.00 2007-01-14 08:38:54.408 014 18186.09 69.41 52687.39 88888.00 2007-01-14 08:38:54.908 014 18186.15 69.36 52687.39 88888.00 2007-01-14 08:38:55.408 014 18186.16 69.32 52687.58 88888.00 2007-01-14 08:38:55.908 014 18186.16 69.30 52687.67 88888.00 2007-01-14 08:38:56.408 014 18186.18 69.34 52687.74 88888.00 2007-01-14 08:38:56.908 014 18186.01 69.38 52687.85 88888.00 2007-01-14 08:38:57.408 014 18186.13 69.43 52687.86 88888.00 2007-01-14 08:38:57.908 014 18186.32 69.41 52687.77 88888.00 2007-01-14 08:38:58.408 014 18186.09 69.41 52687.61 88888.00 2007-01-14 08:38:58.908 014 18186.04 69.38 52687.54 88888.00 2007-01-14 08:38:59.408 014 18186.09 69.36 52687.58 88888.00 2007-01-14 08:38:59.908 014 18186.18 69.33 52687.64 88888.00 2007-01-14 08:39:00.408 014 18186.18 69.40 52687.76 88888.00 2007-01-14 08:39:00.908 014 18186.21 69.38 52687.71 88888.00 2007-01-14 08:39:01.408 014 18186.17 69.32 52687.65 88888.00 2007-01-14 08:39:01.908 014 18186.08 69.34 52687.53 88888.00 2007-01-14 08:39:02.408 014 18186.15 69.41 52687.44 88888.00 2007-01-14 08:39:02.908 014 18186.12 69.39 52687.58 88888.00 2007-01-14 08:39:03.408 014 18186.15 69.35 52687.67 88888.00 2007-01-14 08:39:03.908 014 18186.11 69.32 52687.68 88888.00 2007-01-14 08:39:04.408 014 18186.09 69.26 52687.69 88888.00 2007-01-14 08:39:04.908 014 18186.20 69.30 52687.67 88888.00 2007-01-14 08:39:05.408 014 18186.23 69.36 52687.80 88888.00 2007-01-14 08:39:05.908 014 18186.09 69.26 52687.82 88888.00 2007-01-14 08:39:06.408 014 18186.01 69.14 52687.76 88888.00 2007-01-14 08:39:06.908 014 18186.06 69.06 52687.84 88888.00 2007-01-14 08:39:07.408 014 18186.12 69.11 52687.82 88888.00 2007-01-14 08:39:07.908 014 18186.00 69.15 52687.85 88888.00 2007-01-14 08:39:08.408 014 18186.02 69.15 52687.86 88888.00 2007-01-14 08:39:08.908 014 18186.22 69.12 52687.71 88888.00 2007-01-14 08:39:09.408 014 18186.26 69.05 52687.66 88888.00 2007-01-14 08:39:09.908 014 18186.15 69.11 52687.62 88888.00 2007-01-14 08:39:10.408 014 18186.15 69.15 52687.62 88888.00 2007-01-14 08:39:10.908 014 18186.26 69.13 52687.59 88888.00 2007-01-14 08:39:11.408 014 18186.24 69.08 52687.63 88888.00 2007-01-14 08:39:11.908 014 18186.32 69.10 52687.61 88888.00 2007-01-14 08:39:12.408 014 18186.21 69.09 52687.67 88888.00 2007-01-14 08:39:12.908 014 18186.32 69.16 52687.71 88888.00 2007-01-14 08:39:13.408 014 18186.39 69.19 52687.73 88888.00 2007-01-14 08:39:13.908 014 18186.31 69.14 52687.79 88888.00 2007-01-14 08:39:14.408 014 18186.19 69.07 52687.80 88888.00 2007-01-14 08:39:14.908 014 18186.26 69.10 52687.81 88888.00 2007-01-14 08:39:15.408 014 18186.41 69.09 52687.78 88888.00 2007-01-14 08:39:15.908 014 18186.39 69.14 52687.76 88888.00 2007-01-14 08:39:16.408 014 18186.29 69.11 52687.73 88888.00 2007-01-14 08:39:16.908 014 18186.26 69.06 52687.77 88888.00 2007-01-14 08:39:17.408 014 18186.24 69.07 52687.77 88888.00 2007-01-14 08:39:17.908 014 18186.21 69.11 52687.86 88888.00 2007-01-14 08:39:18.408 014 18186.22 69.15 52687.81 88888.00 2007-01-14 08:39:18.908 014 18186.04 69.14 52687.77 88888.00 2007-01-14 08:39:19.408 014 18186.07 69.13 52687.74 88888.00 2007-01-14 08:39:19.908 014 18186.12 69.13 52687.74 88888.00 2007-01-14 08:39:20.408 014 18186.11 69.12 52687.66 88888.00 2007-01-14 08:39:20.908 014 18186.29 69.13 52687.74 88888.00 2007-01-14 08:39:21.408 014 18186.21 69.13 52687.64 88888.00 2007-01-14 08:39:21.908 014 18186.13 69.11 52687.58 88888.00 2007-01-14 08:39:22.408 014 18186.18 69.03 52687.70 88888.00 2007-01-14 08:39:22.908 014 18186.27 69.06 52687.71 88888.00 2007-01-14 08:39:23.408 014 18186.33 69.08 52687.81 88888.00 2007-01-14 08:39:23.908 014 18186.35 69.06 52687.91 88888.00 2007-01-14 08:39:24.408 014 18186.29 69.08 52687.80 88888.00 2007-01-14 08:39:24.908 014 18186.30 69.02 52687.76 88888.00 2007-01-14 08:39:25.408 014 18186.27 69.00 52687.76 88888.00 2007-01-14 08:39:25.908 014 18186.22 69.08 52687.70 88888.00 2007-01-14 08:39:26.408 014 18186.23 69.15 52687.70 88888.00 2007-01-14 08:39:26.908 014 18186.30 69.20 52687.74 88888.00 2007-01-14 08:39:27.408 014 18186.24 69.15 52687.65 88888.00 2007-01-14 08:39:27.908 014 18186.11 69.16 52687.64 88888.00 2007-01-14 08:39:28.408 014 18186.07 69.14 52687.71 88888.00 2007-01-14 08:39:28.908 014 18186.06 69.17 52687.73 88888.00 2007-01-14 08:39:29.408 014 18186.15 69.07 52687.78 88888.00 2007-01-14 08:39:29.908 014 18186.22 69.13 52687.75 88888.00 2007-01-14 08:39:30.408 014 18186.13 69.16 52687.76 88888.00 2007-01-14 08:39:30.908 014 18186.12 69.25 52687.82 88888.00 2007-01-14 08:39:31.408 014 18186.12 69.17 52687.87 88888.00 2007-01-14 08:39:31.908 014 18186.09 69.11 52687.79 88888.00 2007-01-14 08:39:32.408 014 18186.07 69.07 52687.81 88888.00 2007-01-14 08:39:32.908 014 18186.15 69.13 52687.78 88888.00 2007-01-14 08:39:33.408 014 18186.19 69.15 52687.75 88888.00 2007-01-14 08:39:33.908 014 18186.16 69.17 52687.80 88888.00 2007-01-14 08:39:34.408 014 18186.21 69.22 52687.90 88888.00 2007-01-14 08:39:34.908 014 18186.23 69.20 52687.93 88888.00 2007-01-14 08:39:35.408 014 18186.15 69.14 52687.74 88888.00 2007-01-14 08:39:35.908 014 18186.15 69.19 52687.59 88888.00 2007-01-14 08:39:36.408 014 18186.15 69.10 52687.68 88888.00 2007-01-14 08:39:36.908 014 18186.20 69.05 52687.59 88888.00 2007-01-14 08:39:37.408 014 18186.30 69.10 52687.47 88888.00 2007-01-14 08:39:37.908 014 18186.28 69.04 52687.48 88888.00 2007-01-14 08:39:38.408 014 18186.24 69.04 52687.45 88888.00 2007-01-14 08:39:38.908 014 18186.24 69.06 52687.64 88888.00 2007-01-14 08:39:39.408 014 18186.15 69.08 52687.73 88888.00 2007-01-14 08:39:39.908 014 18186.15 69.04 52687.65 88888.00 2007-01-14 08:39:40.408 014 18186.16 69.00 52687.64 88888.00 2007-01-14 08:39:40.908 014 18186.20 69.03 52687.66 88888.00 2007-01-14 08:39:41.408 014 18186.23 69.04 52687.59 88888.00 2007-01-14 08:39:41.908 014 18186.15 69.02 52687.64 88888.00 2007-01-14 08:39:42.408 014 18186.08 69.07 52687.65 88888.00 2007-01-14 08:39:42.908 014 18186.27 69.02 52687.66 88888.00 2007-01-14 08:39:43.408 014 18186.34 69.05 52687.65 88888.00 2007-01-14 08:39:43.908 014 18186.29 68.98 52687.57 88888.00 2007-01-14 08:39:44.408 014 18186.28 68.91 52687.61 88888.00 2007-01-14 08:39:44.908 014 18186.28 68.95 52687.68 88888.00 2007-01-14 08:39:45.408 014 18186.26 68.97 52687.85 88888.00 2007-01-14 08:39:45.908 014 18186.21 69.07 52687.87 88888.00 2007-01-14 08:39:46.408 014 18186.27 69.10 52687.87 88888.00 2007-01-14 08:39:46.908 014 18186.31 69.06 52687.88 88888.00 2007-01-14 08:39:47.408 014 18186.32 69.03 52687.86 88888.00 2007-01-14 08:39:47.908 014 18186.26 69.04 52687.82 88888.00 2007-01-14 08:39:48.408 014 18186.27 69.06 52687.85 88888.00 2007-01-14 08:39:48.908 014 18186.30 69.05 52687.88 88888.00 2007-01-14 08:39:49.408 014 18186.31 68.97 52687.80 88888.00 2007-01-14 08:39:49.908 014 18186.40 68.92 52687.68 88888.00 2007-01-14 08:39:50.408 014 18186.48 68.95 52687.71 88888.00 2007-01-14 08:39:50.908 014 18186.37 68.96 52687.73 88888.00 2007-01-14 08:39:51.408 014 18186.38 68.95 52687.61 88888.00 2007-01-14 08:39:51.908 014 18186.39 68.89 52687.57 88888.00 2007-01-14 08:39:52.408 014 18186.35 68.89 52687.65 88888.00 2007-01-14 08:39:52.908 014 18186.27 68.89 52687.74 88888.00 2007-01-14 08:39:53.408 014 18186.23 68.87 52687.78 88888.00 2007-01-14 08:39:53.908 014 18186.21 68.94 52687.73 88888.00 2007-01-14 08:39:54.408 014 18186.26 68.85 52687.62 88888.00 2007-01-14 08:39:54.908 014 18186.28 68.76 52687.64 88888.00 2007-01-14 08:39:55.408 014 18186.35 68.81 52687.71 88888.00 2007-01-14 08:39:55.908 014 18186.38 68.90 52687.73 88888.00 2007-01-14 08:39:56.408 014 18186.40 68.96 52687.73 88888.00 2007-01-14 08:39:56.908 014 18186.37 68.85 52687.76 88888.00 2007-01-14 08:39:57.408 014 18186.28 68.83 52687.70 88888.00 2007-01-14 08:39:57.908 014 18186.29 68.90 52687.75 88888.00 2007-01-14 08:39:58.408 014 18186.30 68.92 52687.84 88888.00 2007-01-14 08:39:58.908 014 18186.31 68.88 52687.85 88888.00 2007-01-14 08:39:59.408 014 18186.27 68.87 52687.81 88888.00 2007-01-14 08:39:59.908 014 18186.37 68.84 52687.85 88888.00 2007-01-14 08:40:00.408 014 18186.38 68.85 52687.85 88888.00 2007-01-14 08:40:00.908 014 18186.26 68.88 52687.79 88888.00 2007-01-14 08:40:01.408 014 18186.29 68.88 52687.65 88888.00 2007-01-14 08:40:01.908 014 18186.30 68.89 52687.64 88888.00 2007-01-14 08:40:02.408 014 18186.31 68.89 52687.64 88888.00 2007-01-14 08:40:02.908 014 18186.34 68.87 52687.68 88888.00 2007-01-14 08:40:03.408 014 18186.30 68.91 52687.75 88888.00 2007-01-14 08:40:03.908 014 18186.26 68.88 52687.84 88888.00 2007-01-14 08:40:04.408 014 18186.27 68.91 52687.88 88888.00 2007-01-14 08:40:04.908 014 18186.18 68.96 52687.94 88888.00 2007-01-14 08:40:05.405 014 18186.12 68.99 52688.01 88888.00 2007-01-14 08:40:05.905 014 18186.01 68.98 52688.05 88888.00 2007-01-14 08:40:06.405 014 18186.05 68.96 52688.08 88888.00 2007-01-14 08:40:06.905 014 18186.10 68.92 52688.09 88888.00 2007-01-14 08:40:07.405 014 18186.12 68.92 52688.03 88888.00 2007-01-14 08:40:07.905 014 18186.08 68.94 52687.96 88888.00 2007-01-14 08:40:08.405 014 18186.18 68.90 52687.87 88888.00 2007-01-14 08:40:08.905 014 18186.11 68.85 52687.81 88888.00 2007-01-14 08:40:09.405 014 18186.08 68.79 52687.90 88888.00 2007-01-14 08:40:09.905 014 18186.02 68.84 52687.97 88888.00 2007-01-14 08:40:10.405 014 18185.98 68.84 52687.85 88888.00 2007-01-14 08:40:10.905 014 18186.01 68.88 52687.79 88888.00 2007-01-14 08:40:11.405 014 18185.97 68.94 52687.92 88888.00 2007-01-14 08:40:11.905 014 18185.95 68.98 52687.84 88888.00 2007-01-14 08:40:12.405 014 18185.94 68.95 52687.85 88888.00 2007-01-14 08:40:12.905 014 18185.99 68.92 52687.79 88888.00 2007-01-14 08:40:13.405 014 18185.98 68.97 52687.90 88888.00 2007-01-14 08:40:13.905 014 18186.04 68.92 52687.92 88888.00 2007-01-14 08:40:14.405 014 18186.01 68.90 52687.82 88888.00 2007-01-14 08:40:14.905 014 18186.12 68.87 52687.91 88888.00 2007-01-14 08:40:15.405 014 18186.18 68.84 52687.99 88888.00 2007-01-14 08:40:15.905 014 18186.16 68.82 52687.99 88888.00 2007-01-14 08:40:16.405 014 18186.17 68.84 52687.89 88888.00 2007-01-14 08:40:16.905 014 18186.18 68.90 52687.85 88888.00 2007-01-14 08:40:17.405 014 18186.09 68.88 52687.90 88888.00 2007-01-14 08:40:17.905 014 18186.02 68.88 52687.89 88888.00 2007-01-14 08:40:18.405 014 18185.95 68.89 52687.86 88888.00 2007-01-14 08:40:18.905 014 18186.06 68.88 52687.85 88888.00 2007-01-14 08:40:19.405 014 18186.17 68.97 52687.84 88888.00 2007-01-14 08:40:19.905 014 18186.27 69.02 52687.84 88888.00 2007-01-14 08:40:20.405 014 18186.20 69.02 52687.79 88888.00 2007-01-14 08:40:20.905 014 18186.17 68.97 52687.96 88888.00 2007-01-14 08:40:21.405 014 18186.26 68.81 52687.91 88888.00 2007-01-14 08:40:21.905 014 18186.27 68.75 52687.85 88888.00 2007-01-14 08:40:22.405 014 18186.27 68.79 52687.79 88888.00 2007-01-14 08:40:22.905 014 18186.26 68.81 52687.76 88888.00 2007-01-14 08:40:23.405 014 18186.34 68.90 52687.78 88888.00 2007-01-14 08:40:23.905 014 18186.26 69.02 52687.91 88888.00 2007-01-14 08:40:24.405 014 18186.34 69.10 52687.88 88888.00 2007-01-14 08:40:24.905 014 18186.37 69.02 52687.84 88888.00 2007-01-14 08:40:25.405 014 18186.40 68.89 52687.80 88888.00 2007-01-14 08:40:25.905 014 18186.31 68.95 52687.79 88888.00 2007-01-14 08:40:26.405 014 18186.22 68.98 52687.73 88888.00 2007-01-14 08:40:26.905 014 18186.20 68.95 52687.67 88888.00 2007-01-14 08:40:27.405 014 18186.18 68.90 52687.64 88888.00 2007-01-14 08:40:27.905 014 18186.33 68.90 52687.54 88888.00 2007-01-14 08:40:28.405 014 18186.35 68.92 52687.51 88888.00 2007-01-14 08:40:28.905 014 18186.39 68.91 52687.69 88888.00 2007-01-14 08:40:29.405 014 18186.39 68.88 52687.64 88888.00 2007-01-14 08:40:29.905 014 18186.32 68.85 52687.57 88888.00 2007-01-14 08:40:30.405 014 18186.33 68.86 52687.70 88888.00 2007-01-14 08:40:30.905 014 18186.30 68.89 52687.68 88888.00 2007-01-14 08:40:31.405 014 18186.37 68.95 52687.79 88888.00 2007-01-14 08:40:31.905 014 18186.21 68.92 52687.96 88888.00 2007-01-14 08:40:32.405 014 18186.06 68.88 52687.92 88888.00 2007-01-14 08:40:32.905 014 18186.00 68.78 52687.74 88888.00 2007-01-14 08:40:33.405 014 18186.09 68.77 52687.68 88888.00 2007-01-14 08:40:33.905 014 18186.08 68.83 52687.73 88888.00 2007-01-14 08:40:34.405 014 18186.04 68.83 52687.88 88888.00 2007-01-14 08:40:34.905 014 18186.01 68.80 52687.86 88888.00 2007-01-14 08:40:35.405 014 18186.02 68.83 52687.88 88888.00 2007-01-14 08:40:35.905 014 18185.95 68.88 52687.77 88888.00 2007-01-14 08:40:36.405 014 18185.90 68.88 52687.64 88888.00 2007-01-14 08:40:36.905 014 18185.89 68.88 52687.58 88888.00 2007-01-14 08:40:37.405 014 18185.92 68.83 52687.71 88888.00 2007-01-14 08:40:37.905 014 18185.89 68.83 52687.82 88888.00 2007-01-14 08:40:38.405 014 18185.83 68.75 52687.87 88888.00 2007-01-14 08:40:38.905 014 18185.97 68.77 52687.78 88888.00 2007-01-14 08:40:39.405 014 18186.02 68.80 52687.75 88888.00 2007-01-14 08:40:39.905 014 18185.97 68.80 52687.80 88888.00 2007-01-14 08:40:40.405 014 18186.00 68.85 52687.86 88888.00 2007-01-14 08:40:40.905 014 18186.07 68.78 52687.73 88888.00 2007-01-14 08:40:41.405 014 18186.17 68.82 52687.65 88888.00 2007-01-14 08:40:41.905 014 18186.29 68.81 52687.69 88888.00 2007-01-14 08:40:42.405 014 18186.17 68.81 52687.75 88888.00 2007-01-14 08:40:42.905 014 18186.20 68.77 52687.77 88888.00 2007-01-14 08:40:43.405 014 18186.18 68.71 52687.75 88888.00 2007-01-14 08:40:43.905 014 18186.21 68.72 52687.67 88888.00 2007-01-14 08:40:44.405 014 18186.22 68.78 52687.68 88888.00 2007-01-14 08:40:44.905 014 18186.06 68.83 52687.66 88888.00 2007-01-14 08:40:45.405 014 18185.98 68.85 52687.76 88888.00 2007-01-14 08:40:45.905 014 18185.99 68.80 52687.70 88888.00 2007-01-14 08:40:46.405 014 18186.02 68.87 52687.58 88888.00 2007-01-14 08:40:46.905 014 18185.97 68.90 52687.58 88888.00 2007-01-14 08:40:47.405 014 18185.88 68.81 52687.59 88888.00 2007-01-14 08:40:47.905 014 18185.88 68.83 52687.67 88888.00 2007-01-14 08:40:48.405 014 18185.88 68.74 52687.70 88888.00 2007-01-14 08:40:48.905 014 18185.98 68.74 52687.73 88888.00 2007-01-14 08:40:49.405 014 18186.04 68.80 52687.69 88888.00 2007-01-14 08:40:49.905 014 18186.10 68.77 52687.67 88888.00 2007-01-14 08:40:50.405 014 18186.27 68.73 52687.66 88888.00 2007-01-14 08:40:50.905 014 18186.09 68.71 52687.62 88888.00 2007-01-14 08:40:51.405 014 18186.12 68.72 52687.59 88888.00 2007-01-14 08:40:51.905 014 18186.12 68.65 52687.71 88888.00 2007-01-14 08:40:52.405 014 18186.07 68.63 52687.82 88888.00 2007-01-14 08:40:52.905 014 18186.04 68.69 52687.84 88888.00 2007-01-14 08:40:53.405 014 18186.01 68.64 52687.67 88888.00 2007-01-14 08:40:53.905 014 18186.07 68.64 52687.59 88888.00 2007-01-14 08:40:54.405 014 18186.05 68.65 52687.62 88888.00 2007-01-14 08:40:54.905 014 18185.97 68.66 52687.65 88888.00 2007-01-14 08:40:55.405 014 18186.09 68.65 52687.66 88888.00 2007-01-14 08:40:55.905 014 18185.97 68.64 52687.68 88888.00 2007-01-14 08:40:56.405 014 18185.91 68.67 52687.59 88888.00 2007-01-14 08:40:56.905 014 18186.00 68.68 52687.48 88888.00 2007-01-14 08:40:57.405 014 18186.02 68.63 52687.45 88888.00 2007-01-14 08:40:57.905 014 18186.08 68.68 52687.43 88888.00 2007-01-14 08:40:58.405 014 18185.97 68.67 52687.46 88888.00 2007-01-14 08:40:58.905 014 18185.83 68.71 52687.51 88888.00 2007-01-14 08:40:59.405 014 18185.90 68.74 52687.53 88888.00 2007-01-14 08:40:59.905 014 18185.90 68.72 52687.51 88888.00 2007-01-14 08:41:00.405 014 18185.89 68.72 52687.54 88888.00 2007-01-14 08:41:00.905 014 18185.90 68.64 52687.63 88888.00 2007-01-14 08:41:01.405 014 18185.98 68.72 52687.64 88888.00 2007-01-14 08:41:01.905 014 18186.00 68.73 52687.63 88888.00 2007-01-14 08:41:02.405 014 18185.92 68.73 52687.58 88888.00 2007-01-14 08:41:02.905 014 18185.95 68.72 52687.55 88888.00 2007-01-14 08:41:03.405 014 18185.98 68.64 52687.43 88888.00 2007-01-14 08:41:03.905 014 18186.16 68.66 52687.41 88888.00 2007-01-14 08:41:04.405 014 18186.23 68.70 52687.45 88888.00 2007-01-14 08:41:04.905 014 18186.19 68.72 52687.50 88888.00 2007-01-14 08:41:05.405 014 18186.08 68.70 52687.44 88888.00 2007-01-14 08:41:05.905 014 18186.06 68.79 52687.56 88888.00 2007-01-14 08:41:06.405 014 18186.05 68.76 52687.61 88888.00 2007-01-14 08:41:06.905 014 18186.04 68.72 52687.62 88888.00 2007-01-14 08:41:07.405 014 18185.96 68.64 52687.66 88888.00 2007-01-14 08:41:07.905 014 18186.04 68.68 52687.64 88888.00 2007-01-14 08:41:08.405 014 18186.08 68.71 52687.63 88888.00 2007-01-14 08:41:08.905 014 18185.98 68.76 52687.65 88888.00 2007-01-14 08:41:09.405 014 18186.08 68.79 52687.73 88888.00 2007-01-14 08:41:09.905 014 18186.02 68.82 52687.77 88888.00 2007-01-14 08:41:10.405 014 18186.11 68.82 52687.64 88888.00 2007-01-14 08:41:10.905 014 18186.06 68.73 52687.54 88888.00 2007-01-14 08:41:11.405 014 18186.04 68.70 52687.63 88888.00 2007-01-14 08:41:11.905 014 18186.09 68.69 52687.68 88888.00 2007-01-14 08:41:12.405 014 18186.12 68.66 52687.70 88888.00 2007-01-14 08:41:12.905 014 18186.07 68.68 52687.70 88888.00 2007-01-14 08:41:13.405 014 18185.91 68.70 52687.80 88888.00 2007-01-14 08:41:13.905 014 18185.78 68.69 52687.79 88888.00 2007-01-14 08:41:14.405 014 18185.83 68.73 52687.69 88888.00 2007-01-14 08:41:14.905 014 18185.85 68.68 52687.59 88888.00 2007-01-14 08:41:15.405 014 18185.79 68.64 52687.50 88888.00 2007-01-14 08:41:15.905 014 18185.76 68.69 52687.51 88888.00 2007-01-14 08:41:16.405 014 18185.87 68.61 52687.62 88888.00 2007-01-14 08:41:16.905 014 18185.94 68.57 52687.59 88888.00 2007-01-14 08:41:17.405 014 18186.04 68.66 52687.55 88888.00 2007-01-14 08:41:17.905 014 18186.05 68.68 52687.46 88888.00 2007-01-14 08:41:18.405 014 18186.07 68.67 52687.58 88888.00 2007-01-14 08:41:18.905 014 18185.98 68.59 52687.74 88888.00 2007-01-14 08:41:19.405 014 18185.92 68.62 52687.69 88888.00 2007-01-14 08:41:19.905 014 18185.88 68.53 52687.73 88888.00 2007-01-14 08:41:20.405 014 18185.92 68.53 52687.70 88888.00 2007-01-14 08:41:20.905 014 18186.07 68.54 52687.68 88888.00 2007-01-14 08:41:21.405 014 18186.12 68.54 52687.74 88888.00 2007-01-14 08:41:21.905 014 18186.04 68.55 52687.76 88888.00 2007-01-14 08:41:22.405 014 18186.01 68.51 52687.73 88888.00 2007-01-14 08:41:22.905 014 18185.94 68.51 52687.81 88888.00 2007-01-14 08:41:23.405 014 18185.95 68.48 52687.90 88888.00 2007-01-14 08:41:23.905 014 18185.99 68.51 52687.87 88888.00 2007-01-14 08:41:24.405 014 18186.00 68.52 52687.81 88888.00 2007-01-14 08:41:24.905 014 18186.07 68.48 52687.75 88888.00 2007-01-14 08:41:25.405 014 18186.06 68.46 52687.70 88888.00 2007-01-14 08:41:25.905 014 18185.97 68.56 52687.80 88888.00 2007-01-14 08:41:26.405 014 18185.86 68.51 52687.76 88888.00 2007-01-14 08:41:26.905 014 18185.87 68.55 52687.77 88888.00 2007-01-14 08:41:27.405 014 18185.84 68.48 52687.75 88888.00 2007-01-14 08:41:27.905 014 18185.92 68.44 52687.67 88888.00 2007-01-14 08:41:28.405 014 18186.04 68.45 52687.58 88888.00 2007-01-14 08:41:28.905 014 18186.18 68.44 52687.64 88888.00 2007-01-14 08:41:29.405 014 18186.19 68.45 52687.74 88888.00 2007-01-14 08:41:29.905 014 18186.21 68.47 52687.71 88888.00 2007-01-14 08:41:30.405 014 18186.30 68.48 52687.68 88888.00 2007-01-14 08:41:30.905 014 18186.08 68.46 52687.73 88888.00 2007-01-14 08:41:31.405 014 18185.98 68.47 52687.61 88888.00 2007-01-14 08:41:31.905 014 18186.07 68.54 52687.61 88888.00 2007-01-14 08:41:32.405 014 18186.21 68.54 52687.63 88888.00 2007-01-14 08:41:32.905 014 18186.21 68.52 52687.65 88888.00 2007-01-14 08:41:33.405 014 18186.15 68.57 52687.68 88888.00 2007-01-14 08:41:33.905 014 18186.10 68.64 52687.67 88888.00 2007-01-14 08:41:34.405 014 18186.17 68.63 52687.66 88888.00 2007-01-14 08:41:34.905 014 18186.10 68.58 52687.64 88888.00 2007-01-14 08:41:35.405 014 18185.90 68.55 52687.61 88888.00 2007-01-14 08:41:35.905 014 18185.92 68.50 52687.62 88888.00 2007-01-14 08:41:36.405 014 18186.06 68.46 52687.58 88888.00 2007-01-14 08:41:36.905 014 18186.07 68.40 52687.64 88888.00 2007-01-14 08:41:37.405 014 18186.05 68.46 52687.64 88888.00 2007-01-14 08:41:37.905 014 18186.00 68.43 52687.66 88888.00 2007-01-14 08:41:38.405 014 18186.00 68.51 52687.68 88888.00 2007-01-14 08:41:38.905 014 18186.04 68.57 52687.74 88888.00 2007-01-14 08:41:39.405 014 18186.09 68.53 52687.76 88888.00 2007-01-14 08:41:39.905 014 18186.16 68.47 52687.65 88888.00 2007-01-14 08:41:40.405 014 18186.08 68.47 52687.77 88888.00 2007-01-14 08:41:40.905 014 18186.09 68.56 52687.71 88888.00 2007-01-14 08:41:41.405 014 18186.02 68.56 52687.65 88888.00 2007-01-14 08:41:41.905 014 18186.02 68.55 52687.64 88888.00 2007-01-14 08:41:42.405 014 18186.05 68.54 52687.61 88888.00 2007-01-14 08:41:42.905 014 18186.04 68.59 52687.55 88888.00 2007-01-14 08:41:43.405 014 18186.07 68.59 52687.46 88888.00 2007-01-14 08:41:43.905 014 18186.00 68.56 52687.42 88888.00 2007-01-14 08:41:44.405 014 18186.02 68.53 52687.46 88888.00 2007-01-14 08:41:44.905 014 18186.11 68.53 52687.42 88888.00 2007-01-14 08:41:45.405 014 18186.17 68.52 52687.43 88888.00 2007-01-14 08:41:45.905 014 18186.19 68.52 52687.42 88888.00 2007-01-14 08:41:46.405 014 18186.24 68.57 52687.52 88888.00 2007-01-14 08:41:46.905 014 18186.22 68.59 52687.64 88888.00 2007-01-14 08:41:47.405 014 18186.28 68.57 52687.56 88888.00 2007-01-14 08:41:47.905 014 18186.13 68.53 52687.45 88888.00 2007-01-14 08:41:48.405 014 18186.12 68.47 52687.40 88888.00 2007-01-14 08:41:48.905 014 18186.29 68.46 52687.39 88888.00 2007-01-14 08:41:49.405 014 18186.18 68.50 52687.50 88888.00 2007-01-14 08:41:49.905 014 18186.09 68.53 52687.56 88888.00 2007-01-14 08:41:50.405 014 18186.08 68.64 52687.56 88888.00 2007-01-14 08:41:50.905 014 18186.16 68.67 52687.51 88888.00 2007-01-14 08:41:51.405 014 18186.26 68.61 52687.56 88888.00 2007-01-14 08:41:51.905 014 18186.23 68.64 52687.57 88888.00 2007-01-14 08:41:52.405 014 18186.22 68.56 52687.46 88888.00 2007-01-14 08:41:52.905 014 18186.22 68.58 52687.46 88888.00 2007-01-14 08:41:53.405 014 18186.22 68.55 52687.52 88888.00 2007-01-14 08:41:53.905 014 18186.26 68.53 52687.52 88888.00 2007-01-14 08:41:54.405 014 18186.24 68.51 52687.50 88888.00 2007-01-14 08:41:54.905 014 18186.31 68.53 52687.48 88888.00 2007-01-14 08:41:55.405 014 18186.33 68.54 52687.39 88888.00 2007-01-14 08:41:55.905 014 18186.12 68.54 52687.38 88888.00 2007-01-14 08:41:56.405 014 18186.30 68.54 52687.46 88888.00 2007-01-14 08:41:56.905 014 18186.35 68.53 52687.51 88888.00 2007-01-14 08:41:57.405 014 18186.24 68.65 52687.54 88888.00 2007-01-14 08:41:57.905 014 18186.19 68.65 52687.59 88888.00 2007-01-14 08:41:58.405 014 18186.17 68.61 52687.70 88888.00 2007-01-14 08:41:58.905 014 18186.16 68.64 52687.68 88888.00 2007-01-14 08:41:59.405 014 18186.12 68.64 52687.69 88888.00 2007-01-14 08:41:59.905 014 18186.08 68.73 52687.71 88888.00 2007-01-14 08:42:00.405 014 18186.21 68.72 52687.59 88888.00 2007-01-14 08:42:00.905 014 18186.27 68.69 52687.55 88888.00 2007-01-14 08:42:01.405 014 18186.17 68.65 52687.59 88888.00 2007-01-14 08:42:01.905 014 18186.16 68.63 52687.54 88888.00 2007-01-14 08:42:02.405 014 18186.18 68.54 52687.54 88888.00 2007-01-14 08:42:02.905 014 18186.12 68.50 52687.69 88888.00 2007-01-14 08:42:03.405 014 18186.12 68.46 52687.77 88888.00 2007-01-14 08:42:03.905 014 18186.12 68.44 52687.66 88888.00 2007-01-14 08:42:04.405 014 18186.04 68.52 52687.66 88888.00 2007-01-14 08:42:04.905 014 18186.11 68.62 52687.59 88888.00 2007-01-14 08:42:05.405 014 18186.08 68.61 52687.57 88888.00 2007-01-14 08:42:05.905 014 18186.08 68.62 52687.50 88888.00 2007-01-14 08:42:06.405 014 18186.10 68.65 52687.50 88888.00 2007-01-14 08:42:06.905 014 18185.96 68.63 52687.46 88888.00 2007-01-14 08:42:07.405 014 18186.05 68.55 52687.48 88888.00 2007-01-14 08:42:07.905 014 18186.11 68.59 52687.46 88888.00 2007-01-14 08:42:08.405 014 18186.08 68.59 52687.39 88888.00 2007-01-14 08:42:08.905 014 18186.01 68.63 52687.42 88888.00 2007-01-14 08:42:09.405 014 18186.06 68.61 52687.48 88888.00 2007-01-14 08:42:09.905 014 18186.04 68.65 52687.58 88888.00 2007-01-14 08:42:10.405 014 18185.99 68.63 52687.55 88888.00 2007-01-14 08:42:10.905 014 18186.02 68.62 52687.62 88888.00 2007-01-14 08:42:11.405 014 18186.08 68.62 52687.56 88888.00 2007-01-14 08:42:11.905 014 18186.01 68.68 52687.64 88888.00 2007-01-14 08:42:12.405 014 18185.99 68.69 52687.66 88888.00 2007-01-14 08:42:12.905 014 18186.04 68.66 52687.67 88888.00 2007-01-14 08:42:13.405 014 18186.05 68.61 52687.69 88888.00 2007-01-14 08:42:13.905 014 18185.96 68.54 52687.65 88888.00 2007-01-14 08:42:14.405 014 18185.94 68.49 52687.55 88888.00 2007-01-14 08:42:14.905 014 18186.00 68.54 52687.48 88888.00 2007-01-14 08:42:15.405 014 18186.08 68.46 52687.39 88888.00 2007-01-14 08:42:15.905 014 18186.21 68.45 52687.48 88888.00 2007-01-14 08:42:16.405 014 18186.17 68.48 52687.46 88888.00 2007-01-14 08:42:16.905 014 18186.13 68.43 52687.51 88888.00 2007-01-14 08:42:17.405 014 18186.19 68.43 52687.50 88888.00 2007-01-14 08:42:17.905 014 18186.11 68.48 52687.56 88888.00 2007-01-14 08:42:18.405 014 18186.07 68.47 52687.53 88888.00 2007-01-14 08:42:18.905 014 18186.10 68.39 52687.42 88888.00 2007-01-14 08:42:19.405 014 18186.21 68.51 52687.41 88888.00 2007-01-14 08:42:19.905 014 18186.12 68.48 52687.44 88888.00 2007-01-14 08:42:20.405 014 18186.13 68.46 52687.39 88888.00 2007-01-14 08:42:20.905 014 18186.17 68.45 52687.32 88888.00 2007-01-14 08:42:21.405 014 18186.22 68.44 52687.26 88888.00 2007-01-14 08:42:21.905 014 18186.30 68.46 52687.30 88888.00 2007-01-14 08:42:22.405 014 18186.32 68.50 52687.40 88888.00 2007-01-14 08:42:22.905 014 18186.23 68.55 52687.29 88888.00 2007-01-14 08:42:23.405 014 18186.07 68.52 52687.26 88888.00 2007-01-14 08:42:23.905 014 18186.16 68.52 52687.19 88888.00 2007-01-14 08:42:24.405 014 18186.21 68.51 52687.12 88888.00 2007-01-14 08:42:24.905 014 18186.29 68.47 52687.21 88888.00 2007-01-14 08:42:25.405 014 18186.29 68.43 52687.38 88888.00 2007-01-14 08:42:25.905 014 18186.30 68.43 52687.36 88888.00 2007-01-14 08:42:26.405 014 18186.23 68.43 52687.34 88888.00 2007-01-14 08:42:26.905 014 18186.28 68.47 52687.35 88888.00 2007-01-14 08:42:27.405 014 18186.26 68.50 52687.44 88888.00 2007-01-14 08:42:27.905 014 18186.32 68.53 52687.46 88888.00 2007-01-14 08:42:28.405 014 18186.19 68.47 52687.45 88888.00 2007-01-14 08:42:28.905 014 18186.18 68.41 52687.55 88888.00 2007-01-14 08:42:29.405 014 18186.20 68.47 52687.58 88888.00 2007-01-14 08:42:29.905 014 18186.21 68.54 52687.40 88888.00 2007-01-14 08:42:30.405 014 18186.22 68.54 52687.20 88888.00 2007-01-14 08:42:30.905 014 18186.15 68.52 52687.20 88888.00 2007-01-14 08:42:31.405 014 18186.16 68.52 52687.23 88888.00 2007-01-14 08:42:31.905 014 18186.23 68.50 52687.22 88888.00 2007-01-14 08:42:32.405 014 18186.21 68.48 52687.33 88888.00 2007-01-14 08:42:32.905 014 18186.17 68.47 52687.24 88888.00 2007-01-14 08:42:33.405 014 18186.16 68.55 52687.31 88888.00 2007-01-14 08:42:33.905 014 18186.21 68.58 52687.30 88888.00 2007-01-14 08:42:34.405 014 18186.17 68.59 52687.34 88888.00 2007-01-14 08:42:34.905 014 18186.26 68.56 52687.31 88888.00 2007-01-14 08:42:35.405 014 18186.24 68.50 52687.32 88888.00 2007-01-14 08:42:35.905 014 18186.12 68.51 52687.54 88888.00 2007-01-14 08:42:36.405 014 18186.11 68.50 52687.56 88888.00 2007-01-14 08:42:36.905 014 18186.19 68.54 52687.48 88888.00 2007-01-14 08:42:37.405 014 18186.13 68.51 52687.50 88888.00 2007-01-14 08:42:37.905 014 18186.07 68.54 52687.53 88888.00 2007-01-14 08:42:38.405 014 18186.07 68.55 52687.54 88888.00 2007-01-14 08:42:38.905 014 18186.20 68.44 52687.47 88888.00 2007-01-14 08:42:39.405 014 18186.16 68.49 52687.35 88888.00 2007-01-14 08:42:39.905 014 18186.17 68.55 52687.43 88888.00 2007-01-14 08:42:40.405 014 18186.04 68.54 52687.42 88888.00 2007-01-14 08:42:40.905 014 18186.12 68.59 52687.42 88888.00 2007-01-14 08:42:41.405 014 18186.10 68.58 52687.51 88888.00 2007-01-14 08:42:41.905 014 18186.06 68.49 52687.54 88888.00 2007-01-14 08:42:42.405 014 18185.98 68.46 52687.52 88888.00 2007-01-14 08:42:42.905 014 18186.04 68.42 52687.48 88888.00 2007-01-14 08:42:43.405 014 18186.12 68.41 52687.39 88888.00 2007-01-14 08:42:43.905 014 18186.07 68.44 52687.46 88888.00 2007-01-14 08:42:44.405 014 18186.12 68.40 52687.44 88888.00 2007-01-14 08:42:44.905 014 18186.10 68.40 52687.48 88888.00 2007-01-14 08:42:45.405 014 18186.23 68.47 52687.38 88888.00 2007-01-14 08:42:45.905 014 18186.20 68.48 52687.31 88888.00 2007-01-14 08:42:46.405 014 18186.02 68.51 52687.36 88888.00 2007-01-14 08:42:46.905 014 18186.12 68.50 52687.39 88888.00 2007-01-14 08:42:47.405 014 18186.23 68.42 52687.39 88888.00 2007-01-14 08:42:47.905 014 18186.18 68.42 52687.35 88888.00 2007-01-14 08:42:48.405 014 18186.15 68.39 52687.31 88888.00 2007-01-14 08:42:48.905 014 18186.11 68.37 52687.33 88888.00 2007-01-14 08:42:49.405 014 18186.10 68.38 52687.44 88888.00 2007-01-14 08:42:49.905 014 18186.09 68.39 52687.45 88888.00 2007-01-14 08:42:50.405 014 18186.12 68.41 52687.57 88888.00 2007-01-14 08:42:50.905 014 18186.20 68.42 52687.56 88888.00 2007-01-14 08:42:51.405 014 18186.10 68.44 52687.63 88888.00 2007-01-14 08:42:51.905 014 18185.95 68.44 52687.62 88888.00 2007-01-14 08:42:52.405 014 18186.00 68.32 52687.51 88888.00 2007-01-14 08:42:52.905 014 18186.04 68.42 52687.43 88888.00 2007-01-14 08:42:53.405 014 18185.97 68.44 52687.50 88888.00 2007-01-14 08:42:53.905 014 18186.01 68.41 52687.40 88888.00 2007-01-14 08:42:54.405 014 18186.02 68.46 52687.39 88888.00 2007-01-14 08:42:54.905 014 18186.05 68.48 52687.46 88888.00 2007-01-14 08:42:55.405 014 18185.99 68.46 52687.51 88888.00 2007-01-14 08:42:55.905 014 18185.97 68.44 52687.43 88888.00 2007-01-14 08:42:56.405 014 18185.95 68.39 52687.39 88888.00 2007-01-14 08:42:56.905 014 18185.99 68.40 52687.41 88888.00 2007-01-14 08:42:57.405 014 18185.89 68.45 52687.46 88888.00 2007-01-14 08:42:57.905 014 18185.96 68.43 52687.43 88888.00 2007-01-14 08:42:58.405 014 18185.90 68.38 52687.40 88888.00 2007-01-14 08:42:58.905 014 18185.83 68.36 52687.43 88888.00 2007-01-14 08:42:59.405 014 18185.83 68.37 52687.48 88888.00 2007-01-14 08:42:59.905 014 18185.75 68.35 52687.47 88888.00 2007-01-14 08:43:00.405 014 18185.78 68.32 52687.46 88888.00 2007-01-14 08:43:00.905 014 18185.96 68.34 52687.52 88888.00 2007-01-14 08:43:01.405 014 18186.06 68.44 52687.48 88888.00 2007-01-14 08:43:01.905 014 18185.96 68.38 52687.40 88888.00 2007-01-14 08:43:02.405 014 18185.92 68.31 52687.45 88888.00 2007-01-14 08:43:02.905 014 18185.98 68.39 52687.47 88888.00 2007-01-14 08:43:03.405 014 18186.04 68.41 52687.52 88888.00 2007-01-14 08:43:03.905 014 18185.98 68.39 52687.63 88888.00 2007-01-14 08:43:04.405 014 18185.88 68.47 52687.62 88888.00 2007-01-14 08:43:04.905 014 18185.85 68.44 52687.53 88888.00 2007-01-14 08:43:05.405 014 18185.84 68.43 52687.67 88888.00 2007-01-14 08:43:05.905 014 18185.95 68.41 52687.73 88888.00 2007-01-14 08:43:06.405 014 18185.94 68.44 52687.58 88888.00 2007-01-14 08:43:06.905 014 18185.88 68.47 52687.53 88888.00 2007-01-14 08:43:07.405 014 18185.84 68.45 52687.58 88888.00 2007-01-14 08:43:07.905 014 18185.84 68.38 52687.64 88888.00 2007-01-14 08:43:08.405 014 18185.95 68.34 52687.61 88888.00 2007-01-14 08:43:08.905 014 18185.92 68.32 52687.62 88888.00 2007-01-14 08:43:09.405 014 18185.97 68.47 52687.65 88888.00 2007-01-14 08:43:09.905 014 18185.88 68.46 52687.59 88888.00 2007-01-14 08:43:10.405 014 18185.84 68.41 52687.55 88888.00 2007-01-14 08:43:10.905 014 18185.95 68.35 52687.58 88888.00 2007-01-14 08:43:11.405 014 18185.95 68.41 52687.61 88888.00 2007-01-14 08:43:11.905 014 18185.96 68.38 52687.67 88888.00 2007-01-14 08:43:12.405 014 18185.89 68.37 52687.64 88888.00 2007-01-14 08:43:12.905 014 18185.92 68.31 52687.62 88888.00 2007-01-14 08:43:13.405 014 18185.95 68.32 52687.75 88888.00 2007-01-14 08:43:13.905 014 18185.87 68.40 52687.74 88888.00 2007-01-14 08:43:14.405 014 18185.78 68.42 52687.69 88888.00 2007-01-14 08:43:14.905 014 18185.90 68.40 52687.74 88888.00 2007-01-14 08:43:15.405 014 18185.97 68.37 52687.82 88888.00 2007-01-14 08:43:15.905 014 18186.07 68.46 52687.74 88888.00 2007-01-14 08:43:16.405 014 18186.04 68.47 52687.63 88888.00 2007-01-14 08:43:16.905 014 18185.88 68.44 52687.66 88888.00 2007-01-14 08:43:17.405 014 18185.88 68.46 52687.62 88888.00 2007-01-14 08:43:17.905 014 18185.80 68.47 52687.62 88888.00 2007-01-14 08:43:18.405 014 18185.91 68.49 52687.68 88888.00 2007-01-14 08:43:18.905 014 18185.91 68.51 52687.71 88888.00 2007-01-14 08:43:19.405 014 18186.06 68.47 52687.73 88888.00 2007-01-14 08:43:19.905 014 18186.11 68.40 52687.68 88888.00 2007-01-14 08:43:20.405 014 18186.05 68.48 52687.65 88888.00 2007-01-14 08:43:20.905 014 18185.97 68.44 52687.64 88888.00 2007-01-14 08:43:21.405 014 18186.09 68.45 52687.59 88888.00 2007-01-14 08:43:21.905 014 18186.11 68.35 52687.73 88888.00 2007-01-14 08:43:22.405 014 18186.10 68.32 52687.63 88888.00 2007-01-14 08:43:22.905 014 18186.15 68.42 52687.56 88888.00 2007-01-14 08:43:23.405 014 18186.20 68.36 52687.57 88888.00 2007-01-14 08:43:23.905 014 18186.15 68.38 52687.56 88888.00 2007-01-14 08:43:24.405 014 18186.06 68.46 52687.56 88888.00 2007-01-14 08:43:24.905 014 18186.15 68.47 52687.61 88888.00 2007-01-14 08:43:25.405 014 18186.27 68.47 52687.67 88888.00 2007-01-14 08:43:25.905 014 18186.31 68.38 52687.56 88888.00 2007-01-14 08:43:26.405 014 18186.29 68.34 52687.50 88888.00 2007-01-14 08:43:26.905 014 18186.32 68.32 52687.57 88888.00 2007-01-14 08:43:27.405 014 18186.38 68.43 52687.62 88888.00 2007-01-14 08:43:27.905 014 18186.27 68.45 52687.54 88888.00 2007-01-14 08:43:28.405 014 18186.27 68.40 52687.58 88888.00 2007-01-14 08:43:28.905 014 18186.34 68.37 52687.57 88888.00 2007-01-14 08:43:29.405 014 18186.31 68.42 52687.59 88888.00 2007-01-14 08:43:29.905 014 18186.34 68.47 52687.71 88888.00 2007-01-14 08:43:30.405 014 18186.42 68.45 52687.82 88888.00 2007-01-14 08:43:30.905 014 18186.44 68.41 52687.75 88888.00 2007-01-14 08:43:31.405 014 18186.34 68.43 52687.71 88888.00 2007-01-14 08:43:31.905 014 18186.39 68.42 52687.69 88888.00 2007-01-14 08:43:32.405 014 18186.34 68.40 52687.62 88888.00 2007-01-14 08:43:32.905 014 18186.29 68.36 52687.56 88888.00 2007-01-14 08:43:33.405 014 18186.35 68.41 52687.52 88888.00 2007-01-14 08:43:33.905 014 18186.31 68.39 52687.55 88888.00 2007-01-14 08:43:34.405 014 18186.37 68.43 52687.55 88888.00 2007-01-14 08:43:34.905 014 18186.39 68.57 52687.48 88888.00 2007-01-14 08:43:35.405 014 18186.32 68.55 52687.56 88888.00 2007-01-14 08:43:35.905 014 18186.24 68.53 52687.58 88888.00 2007-01-14 08:43:36.405 014 18186.17 68.46 52687.62 88888.00 2007-01-14 08:43:36.905 014 18186.27 68.45 52687.65 88888.00 2007-01-14 08:43:37.405 014 18186.29 68.56 52687.55 88888.00 2007-01-14 08:43:37.905 014 18186.21 68.57 52687.55 88888.00 2007-01-14 08:43:38.405 014 18186.28 68.56 52687.61 88888.00 2007-01-14 08:43:38.905 014 18186.19 68.50 52687.67 88888.00 2007-01-14 08:43:39.405 014 18186.17 68.55 52687.73 88888.00 2007-01-14 08:43:39.905 014 18186.28 68.52 52687.57 88888.00 2007-01-14 08:43:40.405 014 18186.27 68.51 52687.47 88888.00 2007-01-14 08:43:40.905 014 18186.24 68.49 52687.44 88888.00 2007-01-14 08:43:41.405 014 18186.22 68.51 52687.43 88888.00 2007-01-14 08:43:41.905 014 18186.27 68.58 52687.61 88888.00 2007-01-14 08:43:42.405 014 18186.34 68.64 52687.65 88888.00 2007-01-14 08:43:42.905 014 18186.32 68.63 52687.57 88888.00 2007-01-14 08:43:43.405 014 18186.20 68.53 52687.59 88888.00 2007-01-14 08:43:43.905 014 18186.15 68.55 52687.52 88888.00 2007-01-14 08:43:44.405 014 18186.19 68.55 52687.40 88888.00 2007-01-14 08:43:44.905 014 18186.20 68.54 52687.42 88888.00 2007-01-14 08:43:45.405 014 18186.30 68.56 52687.53 88888.00 2007-01-14 08:43:45.905 014 18186.33 68.57 52687.52 88888.00 2007-01-14 08:43:46.405 014 18186.32 68.49 52687.47 88888.00 2007-01-14 08:43:46.905 014 18186.32 68.49 52687.43 88888.00 2007-01-14 08:43:47.405 014 18186.20 68.35 52687.50 88888.00 2007-01-14 08:43:47.905 014 18186.22 68.34 52687.56 88888.00 2007-01-14 08:43:48.405 014 18186.20 68.39 52687.51 88888.00 2007-01-14 08:43:48.905 014 18186.16 68.34 52687.55 88888.00 2007-01-14 08:43:49.405 014 18186.18 68.33 52687.56 88888.00 2007-01-14 08:43:49.905 014 18186.15 68.33 52687.51 88888.00 2007-01-14 08:43:50.405 014 18186.18 68.36 52687.45 88888.00 2007-01-14 08:43:50.905 014 18186.19 68.37 52687.26 88888.00 2007-01-14 08:43:51.405 014 18186.28 68.34 52687.31 88888.00 2007-01-14 08:43:51.905 014 18186.30 68.29 52687.46 88888.00 2007-01-14 08:43:52.405 014 18186.24 68.30 52687.51 88888.00 2007-01-14 08:43:52.905 014 18186.27 68.29 52687.35 88888.00 2007-01-14 08:43:53.405 014 18186.29 68.31 52687.46 88888.00 2007-01-14 08:43:53.905 014 18186.28 68.29 52687.39 88888.00 2007-01-14 08:43:54.405 014 18186.28 68.34 52687.41 88888.00 2007-01-14 08:43:54.905 014 18186.42 68.31 52687.23 88888.00 2007-01-14 08:43:55.405 014 18186.48 68.29 52687.21 88888.00 2007-01-14 08:43:55.905 014 18186.35 68.42 52687.23 88888.00 2007-01-14 08:43:56.405 014 18186.29 68.42 52687.34 88888.00 2007-01-14 08:43:56.905 014 18186.29 68.45 52687.44 88888.00 2007-01-14 08:43:57.405 014 18186.33 68.43 52687.38 88888.00 2007-01-14 08:43:57.905 014 18186.23 68.41 52687.32 88888.00 2007-01-14 08:43:58.405 014 18186.35 68.48 52687.32 88888.00 2007-01-14 08:43:58.905 014 18186.43 68.47 52687.38 88888.00 2007-01-14 08:43:59.405 014 18186.39 68.51 52687.43 88888.00 2007-01-14 08:43:59.905 014 18186.32 68.51 52687.51 88888.00 2007-01-14 08:44:00.405 014 18186.37 68.43 52687.47 88888.00 2007-01-14 08:44:00.905 014 18186.32 68.35 52687.51 88888.00 2007-01-14 08:44:01.405 014 18186.35 68.37 52687.50 88888.00 2007-01-14 08:44:01.905 014 18186.31 68.36 52687.44 88888.00 2007-01-14 08:44:02.405 014 18186.22 68.42 52687.42 88888.00 2007-01-14 08:44:02.905 014 18186.34 68.39 52687.41 88888.00 2007-01-14 08:44:03.405 014 18186.44 68.36 52687.46 88888.00 2007-01-14 08:44:03.905 014 18186.45 68.33 52687.51 88888.00 2007-01-14 08:44:04.405 014 18186.43 68.38 52687.59 88888.00 2007-01-14 08:44:04.905 014 18186.41 68.43 52687.64 88888.00 2007-01-14 08:44:05.405 014 18186.42 68.44 52687.66 88888.00 2007-01-14 08:44:05.905 014 18186.46 68.45 52687.58 88888.00 2007-01-14 08:44:06.405 014 18186.43 68.46 52687.45 88888.00 2007-01-14 08:44:06.905 014 18186.40 68.40 52687.42 88888.00 2007-01-14 08:44:07.405 014 18186.48 68.44 52687.45 88888.00 2007-01-14 08:44:07.905 014 18186.30 68.55 52687.45 88888.00 2007-01-14 08:44:08.405 014 18186.51 68.59 52687.51 88888.00 2007-01-14 08:44:08.905 014 18186.56 68.57 52687.52 88888.00 2007-01-14 08:44:09.405 014 18186.52 68.56 52687.52 88888.00 2007-01-14 08:44:09.905 014 18186.44 68.53 52687.58 88888.00 2007-01-14 08:44:10.405 014 18186.41 68.51 52687.50 88888.00 2007-01-14 08:44:10.905 014 18186.54 68.52 52687.44 88888.00 2007-01-14 08:44:11.405 014 18186.53 68.49 52687.53 88888.00 2007-01-14 08:44:11.905 014 18186.43 68.43 52687.55 88888.00 2007-01-14 08:44:12.405 014 18186.46 68.43 52687.46 88888.00 2007-01-14 08:44:12.905 014 18186.51 68.39 52687.53 88888.00 2007-01-14 08:44:13.405 014 18186.53 68.37 52687.51 88888.00 2007-01-14 08:44:13.905 014 18186.43 68.34 52687.52 88888.00 2007-01-14 08:44:14.405 014 18186.45 68.39 52687.30 88888.00 2007-01-14 08:44:14.905 014 18186.44 68.41 52687.16 88888.00 2007-01-14 08:44:15.405 014 18186.45 68.39 52687.28 88888.00 2007-01-14 08:44:15.905 014 18186.53 68.39 52687.27 88888.00 2007-01-14 08:44:16.405 014 18186.56 68.41 52687.19 88888.00 2007-01-14 08:44:16.905 014 18186.49 68.43 52687.21 88888.00 2007-01-14 08:44:17.405 014 18186.40 68.42 52687.33 88888.00 2007-01-14 08:44:17.905 014 18186.42 68.50 52687.43 88888.00 2007-01-14 08:44:18.405 014 18186.48 68.50 52687.39 88888.00 2007-01-14 08:44:18.905 014 18186.57 68.48 52687.44 88888.00 2007-01-14 08:44:19.405 014 18186.48 68.51 52687.35 88888.00 2007-01-14 08:44:19.905 014 18186.43 68.59 52687.36 88888.00 2007-01-14 08:44:20.405 014 18186.43 68.64 52687.43 88888.00 2007-01-14 08:44:20.905 014 18186.43 68.65 52687.39 88888.00 2007-01-14 08:44:21.405 014 18186.54 68.63 52687.44 88888.00 2007-01-14 08:44:21.905 014 18186.54 68.61 52687.44 88888.00 2007-01-14 08:44:22.405 014 18186.38 68.58 52687.38 88888.00 2007-01-14 08:44:22.905 014 18186.37 68.50 52687.29 88888.00 2007-01-14 08:44:23.405 014 18186.44 68.47 52687.20 88888.00 2007-01-14 08:44:23.905 014 18186.44 68.47 52687.29 88888.00 2007-01-14 08:44:24.405 014 18186.54 68.49 52687.29 88888.00 2007-01-14 08:44:24.905 014 18186.54 68.52 52687.30 88888.00 2007-01-14 08:44:25.405 014 18186.61 68.44 52687.32 88888.00 2007-01-14 08:44:25.905 014 18186.64 68.43 52687.38 88888.00 2007-01-14 08:44:26.405 014 18186.62 68.48 52687.35 88888.00 2007-01-14 08:44:26.905 014 18186.57 68.49 52687.26 88888.00 2007-01-14 08:44:27.405 014 18186.50 68.55 52687.22 88888.00 2007-01-14 08:44:27.905 014 18186.55 68.56 52687.20 88888.00 2007-01-14 08:44:28.405 014 18186.45 68.52 52687.17 88888.00 2007-01-14 08:44:28.905 014 18186.45 68.52 52687.07 88888.00 2007-01-14 08:44:29.405 014 18186.48 68.49 52687.11 88888.00 2007-01-14 08:44:29.905 014 18186.52 68.41 52687.15 88888.00 2007-01-14 08:44:30.405 014 18186.49 68.42 52687.21 88888.00 2007-01-14 08:44:30.905 014 18186.54 68.43 52687.27 88888.00 2007-01-14 08:44:31.405 014 18186.62 68.50 52687.24 88888.00 2007-01-14 08:44:31.905 014 18186.43 68.50 52687.20 88888.00 2007-01-14 08:44:32.405 014 18186.44 68.52 52687.29 88888.00 2007-01-14 08:44:32.905 014 18186.42 68.58 52687.56 88888.00 2007-01-14 08:44:33.405 014 18186.41 68.62 52687.69 88888.00 2007-01-14 08:44:33.905 014 18186.57 68.61 52687.71 88888.00 2007-01-14 08:44:34.405 014 18186.54 68.64 52687.68 88888.00 2007-01-14 08:44:34.905 014 18186.48 68.63 52687.62 88888.00 2007-01-14 08:44:35.405 014 18186.45 68.63 52687.63 88888.00 2007-01-14 08:44:35.905 014 18186.56 68.62 52687.67 88888.00 2007-01-14 08:44:36.405 014 18186.48 68.58 52687.65 88888.00 2007-01-14 08:44:36.905 014 18186.55 68.55 52687.55 88888.00 2007-01-14 08:44:37.405 014 18186.73 68.58 52687.48 88888.00 2007-01-14 08:44:37.905 014 18186.68 68.61 52687.53 88888.00 2007-01-14 08:44:38.405 014 18186.62 68.59 52687.70 88888.00 2007-01-14 08:44:38.905 014 18186.61 68.52 52687.71 88888.00 2007-01-14 08:44:39.405 014 18186.60 68.49 52687.63 88888.00 2007-01-14 08:44:39.905 014 18186.63 68.48 52687.65 88888.00 2007-01-14 08:44:40.405 014 18186.60 68.45 52687.67 88888.00 2007-01-14 08:44:40.905 014 18186.67 68.42 52687.56 88888.00 2007-01-14 08:44:41.405 014 18186.61 68.49 52687.56 88888.00 2007-01-14 08:44:41.905 014 18186.61 68.42 52687.59 88888.00 2007-01-14 08:44:42.405 014 18186.70 68.36 52687.51 88888.00 2007-01-14 08:44:42.905 014 18186.72 68.48 52687.55 88888.00 2007-01-14 08:44:43.405 014 18186.80 68.54 52687.55 88888.00 2007-01-14 08:44:43.905 014 18186.81 68.47 52687.61 88888.00 2007-01-14 08:44:44.405 014 18186.70 68.47 52687.62 88888.00 2007-01-14 08:44:44.905 014 18186.61 68.52 52687.61 88888.00 2007-01-14 08:44:45.405 014 18186.57 68.52 52687.58 88888.00 2007-01-14 08:44:45.905 014 18186.62 68.46 52687.50 88888.00 2007-01-14 08:44:46.405 014 18186.61 68.42 52687.54 88888.00 2007-01-14 08:44:46.905 014 18186.57 68.43 52687.57 88888.00 2007-01-14 08:44:47.405 014 18186.60 68.43 52687.57 88888.00 2007-01-14 08:44:47.905 014 18186.61 68.43 52687.56 88888.00 2007-01-14 08:44:48.405 014 18186.54 68.47 52687.55 88888.00 2007-01-14 08:44:48.905 014 18186.54 68.46 52687.54 88888.00 2007-01-14 08:44:49.405 014 18186.56 68.46 52687.54 88888.00 2007-01-14 08:44:49.905 014 18186.48 68.49 52687.56 88888.00 2007-01-14 08:44:50.405 014 18186.52 68.55 52687.67 88888.00 2007-01-14 08:44:50.905 014 18186.50 68.63 52687.68 88888.00 2007-01-14 08:44:51.405 014 18186.49 68.50 52687.67 88888.00 2007-01-14 08:44:51.905 014 18186.53 68.49 52687.75 88888.00 2007-01-14 08:44:52.405 014 18186.64 68.56 52687.73 88888.00 2007-01-14 08:44:52.905 014 18186.52 68.57 52687.67 88888.00 2007-01-14 08:44:53.405 014 18186.44 68.53 52687.64 88888.00 2007-01-14 08:44:53.905 014 18186.53 68.44 52687.61 88888.00 2007-01-14 08:44:54.405 014 18186.70 68.41 52687.63 88888.00 2007-01-14 08:44:54.905 014 18186.74 68.35 52687.51 88888.00 2007-01-14 08:44:55.405 014 18186.55 68.32 52687.43 88888.00 2007-01-14 08:44:55.905 014 18186.54 68.35 52687.55 88888.00 2007-01-14 08:44:56.405 014 18186.50 68.36 52687.55 88888.00 2007-01-14 08:44:56.905 014 18186.53 68.31 52687.59 88888.00 2007-01-14 08:44:57.405 014 18186.56 68.32 52687.63 88888.00 2007-01-14 08:44:57.905 014 18186.53 68.32 52687.68 88888.00 2007-01-14 08:44:58.405 014 18186.54 68.33 52687.58 88888.00 2007-01-14 08:44:58.905 014 18186.56 68.39 52687.44 88888.00 2007-01-14 08:44:59.405 014 18186.57 68.40 52687.46 88888.00 2007-01-14 08:44:59.905 014 18186.53 68.39 52687.54 88888.00 2007-01-14 08:45:00.405 014 18186.43 68.41 52687.55 88888.00 2007-01-14 08:45:00.905 014 18186.34 68.46 52687.55 88888.00 2007-01-14 08:45:01.405 014 18186.37 68.48 52687.48 88888.00 2007-01-14 08:45:01.905 014 18186.40 68.47 52687.47 88888.00 2007-01-14 08:45:02.405 014 18186.27 68.38 52687.46 88888.00 2007-01-14 08:45:02.905 014 18186.32 68.30 52687.50 88888.00 2007-01-14 08:45:03.405 014 18186.35 68.42 52687.52 88888.00 2007-01-14 08:45:03.905 014 18186.34 68.39 52687.46 88888.00 2007-01-14 08:45:04.405 014 18186.33 68.43 52687.50 88888.00 2007-01-14 08:45:04.905 014 18186.32 68.40 52687.55 88888.00 2007-01-14 08:45:05.405 014 18186.41 68.48 52687.62 88888.00 2007-01-14 08:45:05.905 014 18186.40 68.51 52687.55 88888.00 2007-01-14 08:45:06.405 014 18186.35 68.51 52687.55 88888.00 2007-01-14 08:45:06.905 014 18186.43 68.49 52687.56 88888.00 2007-01-14 08:45:07.405 014 18186.40 68.47 52687.55 88888.00 2007-01-14 08:45:07.905 014 18186.40 68.45 52687.65 88888.00 2007-01-14 08:45:08.405 014 18186.40 68.45 52687.67 88888.00 2007-01-14 08:45:08.905 014 18186.41 68.41 52687.68 88888.00 2007-01-14 08:45:09.405 014 18186.53 68.40 52687.69 88888.00 2007-01-14 08:45:09.905 014 18186.53 68.49 52687.69 88888.00 2007-01-14 08:45:10.405 014 18186.59 68.45 52687.55 88888.00 2007-01-14 08:45:10.905 014 18186.62 68.32 52687.66 88888.00 2007-01-14 08:45:11.405 014 18186.57 68.40 52687.75 88888.00 2007-01-14 08:45:11.905 014 18186.50 68.47 52687.73 88888.00 2007-01-14 08:45:12.405 014 18186.49 68.42 52687.64 88888.00 2007-01-14 08:45:12.905 014 18186.52 68.45 52687.55 88888.00 2007-01-14 08:45:13.405 014 18186.57 68.53 52687.53 88888.00 2007-01-14 08:45:13.905 014 18186.60 68.58 52687.65 88888.00 2007-01-14 08:45:14.405 014 18186.61 68.54 52687.66 88888.00 2007-01-14 08:45:14.905 014 18186.65 68.49 52687.58 88888.00 2007-01-14 08:45:15.405 014 18186.56 68.44 52687.69 88888.00 2007-01-14 08:45:15.905 014 18186.51 68.43 52687.73 88888.00 2007-01-14 08:45:16.405 014 18186.49 68.39 52687.67 88888.00 2007-01-14 08:45:16.905 014 18186.56 68.37 52687.54 88888.00 2007-01-14 08:45:17.405 014 18186.61 68.34 52687.47 88888.00 2007-01-14 08:45:17.905 014 18186.64 68.35 52687.51 88888.00 2007-01-14 08:45:18.405 014 18186.63 68.42 52687.64 88888.00 2007-01-14 08:45:18.905 014 18186.59 68.46 52687.65 88888.00 2007-01-14 08:45:19.405 014 18186.56 68.42 52687.57 88888.00 2007-01-14 08:45:19.905 014 18186.63 68.41 52687.52 88888.00 2007-01-14 08:45:20.405 014 18186.63 68.48 52687.46 88888.00 2007-01-14 08:45:20.905 014 18186.75 68.47 52687.43 88888.00 2007-01-14 08:45:21.405 014 18186.73 68.43 52687.41 88888.00 2007-01-14 08:45:21.905 014 18186.71 68.42 52687.41 88888.00 2007-01-14 08:45:22.405 014 18186.71 68.38 52687.43 88888.00 2007-01-14 08:45:22.905 014 18186.77 68.42 52687.38 88888.00 2007-01-14 08:45:23.405 014 18186.76 68.54 52687.53 88888.00 2007-01-14 08:45:23.905 014 18186.74 68.48 52687.71 88888.00 2007-01-14 08:45:24.405 014 18186.64 68.36 52687.68 88888.00 2007-01-14 08:45:24.905 014 18186.64 68.28 52687.61 88888.00 2007-01-14 08:45:25.405 014 18186.56 68.34 52687.56 88888.00 2007-01-14 08:45:25.905 014 18186.66 68.39 52687.52 88888.00 2007-01-14 08:45:26.405 014 18186.64 68.46 52687.64 88888.00 2007-01-14 08:45:26.905 014 18186.60 68.50 52687.61 88888.00 2007-01-14 08:45:27.405 014 18186.61 68.46 52687.56 88888.00 2007-01-14 08:45:27.905 014 18186.61 68.38 52687.52 88888.00 2007-01-14 08:45:28.405 014 18186.62 68.36 52687.45 88888.00 2007-01-14 08:45:28.905 014 18186.56 68.39 52687.45 88888.00 2007-01-14 08:45:29.405 014 18186.64 68.44 52687.46 88888.00 2007-01-14 08:45:29.905 014 18186.52 68.48 52687.38 88888.00 2007-01-14 08:45:30.405 014 18186.57 68.40 52687.43 88888.00 2007-01-14 08:45:30.905 014 18186.56 68.39 52687.46 88888.00 2007-01-14 08:45:31.405 014 18186.56 68.32 52687.46 88888.00 2007-01-14 08:45:31.905 014 18186.59 68.31 52687.50 88888.00 2007-01-14 08:45:32.405 014 18186.59 68.32 52687.63 88888.00 2007-01-14 08:45:32.905 014 18186.62 68.37 52687.67 88888.00 2007-01-14 08:45:33.405 014 18186.57 68.34 52687.64 88888.00 2007-01-14 08:45:33.905 014 18186.64 68.26 52687.64 88888.00 2007-01-14 08:45:34.405 014 18186.65 68.31 52687.63 88888.00 2007-01-14 08:45:34.905 014 18186.64 68.37 52687.61 88888.00 2007-01-14 08:45:35.405 014 18186.61 68.31 52687.75 88888.00 2007-01-14 08:45:35.905 014 18186.67 68.26 52687.68 88888.00 2007-01-14 08:45:36.405 014 18186.63 68.26 52687.61 88888.00 2007-01-14 08:45:36.905 014 18186.81 68.23 52687.61 88888.00 2007-01-14 08:45:37.405 014 18186.73 68.31 52687.62 88888.00 2007-01-14 08:45:37.905 014 18186.71 68.31 52687.46 88888.00 2007-01-14 08:45:38.405 014 18186.77 68.25 52687.55 88888.00 2007-01-14 08:45:38.905 014 18186.71 68.22 52687.43 88888.00 2007-01-14 08:45:39.405 014 18186.65 68.24 52687.46 88888.00 2007-01-14 08:45:39.905 014 18186.72 68.23 52687.38 88888.00 2007-01-14 08:45:40.405 014 18186.82 68.21 52687.39 88888.00 2007-01-14 08:45:40.905 014 18186.76 68.32 52687.42 88888.00 2007-01-14 08:45:41.405 014 18186.73 68.28 52687.47 88888.00 2007-01-14 08:45:41.905 014 18186.74 68.26 52687.50 88888.00 2007-01-14 08:45:42.405 014 18186.73 68.31 52687.46 88888.00 2007-01-14 08:45:42.905 014 18186.80 68.36 52687.44 88888.00 2007-01-14 08:45:43.405 014 18186.72 68.33 52687.47 88888.00 2007-01-14 08:45:43.905 014 18186.74 68.36 52687.40 88888.00 2007-01-14 08:45:44.405 014 18186.71 68.37 52687.35 88888.00 2007-01-14 08:45:44.905 014 18186.76 68.35 52687.52 88888.00 2007-01-14 08:45:45.405 014 18186.74 68.34 52687.55 88888.00 2007-01-14 08:45:45.905 014 18186.74 68.30 52687.57 88888.00 2007-01-14 08:45:46.405 014 18186.63 68.28 52687.53 88888.00 2007-01-14 08:45:46.905 014 18186.61 68.28 52687.56 88888.00 2007-01-14 08:45:47.405 014 18186.64 68.21 52687.58 88888.00 2007-01-14 08:45:47.905 014 18186.73 68.15 52687.53 88888.00 2007-01-14 08:45:48.405 014 18186.65 68.18 52687.51 88888.00 2007-01-14 08:45:48.905 014 18186.64 68.21 52687.52 88888.00 2007-01-14 08:45:49.405 014 18186.67 68.29 52687.51 88888.00 2007-01-14 08:45:49.905 014 18186.71 68.33 52687.51 88888.00 2007-01-14 08:45:50.405 014 18186.70 68.31 52687.38 88888.00 2007-01-14 08:45:50.905 014 18186.66 68.29 52687.38 88888.00 2007-01-14 08:45:51.405 014 18186.60 68.33 52687.38 88888.00 2007-01-14 08:45:51.905 014 18186.67 68.34 52687.42 88888.00 2007-01-14 08:45:52.405 014 18186.72 68.22 52687.57 88888.00 2007-01-14 08:45:52.905 014 18186.56 68.22 52687.63 88888.00 2007-01-14 08:45:53.405 014 18186.57 68.35 52687.61 88888.00 2007-01-14 08:45:53.905 014 18186.65 68.34 52687.65 88888.00 2007-01-14 08:45:54.405 014 18186.54 68.38 52687.62 88888.00 2007-01-14 08:45:54.905 014 18186.60 68.38 52687.61 88888.00 2007-01-14 08:45:55.405 014 18186.54 68.24 52687.64 88888.00 2007-01-14 08:45:55.905 014 18186.64 68.22 52687.66 88888.00 2007-01-14 08:45:56.405 014 18186.64 68.25 52687.61 88888.00 2007-01-14 08:45:56.905 014 18186.57 68.30 52687.67 88888.00 2007-01-14 08:45:57.405 014 18186.70 68.40 52687.62 88888.00 2007-01-14 08:45:57.905 014 18186.53 68.48 52687.73 88888.00 2007-01-14 08:45:58.405 014 18186.41 68.43 52687.66 88888.00 2007-01-14 08:45:58.905 014 18186.35 68.49 52687.56 88888.00 2007-01-14 08:45:59.405 014 18186.53 68.48 52687.65 88888.00 2007-01-14 08:45:59.905 014 18186.57 68.40 52687.58 88888.00 2007-01-14 08:46:00.405 014 18186.73 68.34 52687.48 88888.00 2007-01-14 08:46:00.905 014 18186.67 68.34 52687.53 88888.00 2007-01-14 08:46:01.405 014 18186.73 68.36 52687.68 88888.00 2007-01-14 08:46:01.905 014 18186.67 68.33 52687.76 88888.00 2007-01-14 08:46:02.405 014 18186.61 68.28 52687.76 88888.00 2007-01-14 08:46:02.905 014 18186.66 68.24 52687.74 88888.00 2007-01-14 08:46:03.405 014 18186.70 68.25 52687.73 88888.00 2007-01-14 08:46:03.905 014 18186.75 68.34 52687.68 88888.00 2007-01-14 08:46:04.405 014 18186.83 68.30 52687.71 88888.00 2007-01-14 08:46:04.905 014 18186.81 68.31 52687.79 88888.00 2007-01-14 08:46:05.405 014 18186.89 68.31 52687.90 88888.00 2007-01-14 08:46:05.905 014 18186.87 68.38 52687.96 88888.00 2007-01-14 08:46:06.405 014 18186.82 68.47 52687.91 88888.00 2007-01-14 08:46:06.905 014 18186.88 68.48 52687.82 88888.00 2007-01-14 08:46:07.405 014 18186.83 68.36 52687.75 88888.00 2007-01-14 08:46:07.905 014 18186.85 68.33 52687.73 88888.00 2007-01-14 08:46:08.405 014 18186.86 68.31 52687.64 88888.00 2007-01-14 08:46:08.905 014 18186.80 68.31 52687.73 88888.00 2007-01-14 08:46:09.405 014 18186.70 68.31 52687.73 88888.00 2007-01-14 08:46:09.905 014 18186.71 68.31 52687.67 88888.00 2007-01-14 08:46:10.405 014 18186.64 68.37 52687.69 88888.00 2007-01-14 08:46:10.905 014 18186.70 68.39 52687.66 88888.00 2007-01-14 08:46:11.405 014 18186.68 68.38 52687.67 88888.00 2007-01-14 08:46:11.905 014 18186.63 68.37 52687.58 88888.00 2007-01-14 08:46:12.405 014 18186.51 68.33 52687.56 88888.00 2007-01-14 08:46:12.905 014 18186.53 68.30 52687.61 88888.00 2007-01-14 08:46:13.405 014 18186.59 68.36 52687.64 88888.00 2007-01-14 08:46:13.905 014 18186.64 68.41 52687.62 88888.00 2007-01-14 08:46:14.405 014 18186.65 68.37 52687.58 88888.00 2007-01-14 08:46:14.905 014 18186.82 68.37 52687.61 88888.00 2007-01-14 08:46:15.405 014 18186.95 68.36 52687.63 88888.00 2007-01-14 08:46:15.905 014 18186.86 68.35 52687.63 88888.00 2007-01-14 08:46:16.405 014 18186.84 68.38 52687.56 88888.00 2007-01-14 08:46:16.905 014 18186.91 68.40 52687.67 88888.00 2007-01-14 08:46:17.405 014 18186.81 68.41 52687.80 88888.00 2007-01-14 08:46:17.905 014 18186.73 68.44 52687.89 88888.00 2007-01-14 08:46:18.405 014 18186.77 68.38 52687.84 88888.00 2007-01-14 08:46:18.905 014 18186.80 68.40 52687.85 88888.00 2007-01-14 08:46:19.405 014 18186.93 68.41 52687.90 88888.00 2007-01-14 08:46:19.905 014 18186.89 68.38 52687.88 88888.00 2007-01-14 08:46:20.405 014 18186.88 68.30 52687.82 88888.00 2007-01-14 08:46:20.905 014 18186.78 68.26 52687.63 88888.00 2007-01-14 08:46:21.405 014 18186.76 68.32 52687.65 88888.00 2007-01-14 08:46:21.905 014 18186.76 68.33 52687.70 88888.00 2007-01-14 08:46:22.405 014 18186.80 68.39 52687.88 88888.00 2007-01-14 08:46:22.905 014 18186.80 68.37 52687.84 88888.00 2007-01-14 08:46:23.405 014 18186.75 68.36 52687.75 88888.00 2007-01-14 08:46:23.905 014 18186.67 68.29 52687.68 88888.00 2007-01-14 08:46:24.405 014 18186.72 68.31 52687.73 88888.00 2007-01-14 08:46:24.905 014 18186.73 68.25 52687.74 88888.00 2007-01-14 08:46:25.405 014 18186.74 68.13 52687.90 88888.00 2007-01-14 08:46:25.905 014 18186.74 68.07 52687.97 88888.00 2007-01-14 08:46:26.405 014 18186.61 68.12 52687.96 88888.00 2007-01-14 08:46:26.905 014 18186.59 68.20 52687.90 88888.00 2007-01-14 08:46:27.405 014 18186.57 68.19 52687.85 88888.00 2007-01-14 08:46:27.905 014 18186.71 68.22 52687.85 88888.00 2007-01-14 08:46:28.405 014 18186.80 68.23 52687.87 88888.00 2007-01-14 08:46:28.905 014 18186.75 68.20 52687.98 88888.00 2007-01-14 08:46:29.405 014 18186.75 68.15 52687.86 88888.00 2007-01-14 08:46:29.905 014 18186.72 68.23 52687.82 88888.00 2007-01-14 08:46:30.405 014 18186.73 68.21 52687.79 88888.00 2007-01-14 08:46:30.905 014 18186.77 68.16 52687.82 88888.00 2007-01-14 08:46:31.405 014 18186.73 68.21 52687.94 88888.00 2007-01-14 08:46:31.905 014 18186.71 68.26 52688.01 88888.00 2007-01-14 08:46:32.405 014 18186.73 68.25 52688.01 88888.00 2007-01-14 08:46:32.905 014 18186.73 68.31 52687.89 88888.00 2007-01-14 08:46:33.405 014 18186.94 68.34 52687.97 88888.00 2007-01-14 08:46:33.905 014 18186.93 68.35 52688.05 88888.00 2007-01-14 08:46:34.405 014 18186.93 68.35 52687.99 88888.00 2007-01-14 08:46:34.905 014 18186.87 68.30 52687.96 88888.00 2007-01-14 08:46:35.405 014 18186.80 68.26 52688.00 88888.00 2007-01-14 08:46:35.905 014 18186.74 68.35 52687.99 88888.00 2007-01-14 08:46:36.405 014 18186.75 68.32 52688.12 88888.00 2007-01-14 08:46:36.905 014 18186.74 68.30 52688.03 88888.00 2007-01-14 08:46:37.405 014 18186.82 68.29 52687.97 88888.00 2007-01-14 08:46:37.905 014 18186.92 68.26 52687.99 88888.00 2007-01-14 08:46:38.405 014 18186.95 68.25 52687.84 88888.00 2007-01-14 08:46:38.905 014 18186.92 68.35 52687.74 88888.00 2007-01-14 08:46:39.405 014 18186.95 68.31 52687.77 88888.00 2007-01-14 08:46:39.905 014 18186.99 68.28 52687.86 88888.00 2007-01-14 08:46:40.405 014 18186.91 68.20 52687.82 88888.00 2007-01-14 08:46:40.905 014 18186.89 68.18 52687.81 88888.00 2007-01-14 08:46:41.405 014 18186.83 68.24 52687.87 88888.00 2007-01-14 08:46:41.905 014 18186.87 68.26 52687.94 88888.00 2007-01-14 08:46:42.405 014 18186.89 68.35 52687.92 88888.00 2007-01-14 08:46:42.905 014 18186.83 68.38 52687.90 88888.00 2007-01-14 08:46:43.405 014 18186.83 68.31 52687.84 88888.00 2007-01-14 08:46:43.905 014 18186.94 68.33 52687.91 88888.00 2007-01-14 08:46:44.405 014 18186.93 68.28 52688.03 88888.00 2007-01-14 08:46:44.905 014 18186.92 68.28 52687.91 88888.00 2007-01-14 08:46:45.405 014 18186.88 68.26 52687.99 88888.00 2007-01-14 08:46:45.905 014 18186.94 68.25 52688.05 88888.00 2007-01-14 08:46:46.405 014 18186.88 68.29 52688.00 88888.00 2007-01-14 08:46:46.905 014 18186.85 68.39 52688.02 88888.00 2007-01-14 08:46:47.405 014 18186.83 68.34 52688.04 88888.00 2007-01-14 08:46:47.905 014 18186.85 68.33 52687.94 88888.00 2007-01-14 08:46:48.405 014 18186.85 68.28 52687.90 88888.00 2007-01-14 08:46:48.905 014 18186.86 68.21 52688.04 88888.00 2007-01-14 08:46:49.405 014 18186.87 68.18 52688.08 88888.00 2007-01-14 08:46:49.905 014 18186.86 68.25 52688.13 88888.00 2007-01-14 08:46:50.405 014 18186.92 68.28 52688.20 88888.00 2007-01-14 08:46:50.905 014 18186.92 68.25 52688.16 88888.00 2007-01-14 08:46:51.405 014 18186.88 68.18 52688.15 88888.00 2007-01-14 08:46:51.905 014 18186.80 68.18 52688.26 88888.00 2007-01-14 08:46:52.405 014 18186.80 68.20 52688.14 88888.00 2007-01-14 08:46:52.905 014 18186.84 68.26 52688.16 88888.00 2007-01-14 08:46:53.405 014 18186.80 68.25 52688.21 88888.00 2007-01-14 08:46:53.905 014 18186.76 68.26 52688.28 88888.00 2007-01-14 08:46:54.405 014 18186.83 68.32 52688.34 88888.00 2007-01-14 08:46:54.905 014 18186.88 68.41 52688.23 88888.00 2007-01-14 08:46:55.405 014 18186.93 68.37 52687.96 88888.00 2007-01-14 08:46:55.905 014 18186.99 68.32 52687.99 88888.00 2007-01-14 08:46:56.405 014 18186.98 68.23 52688.14 88888.00 2007-01-14 08:46:56.905 014 18187.05 68.26 52688.13 88888.00 2007-01-14 08:46:57.405 014 18187.29 68.29 52688.02 88888.00 2007-01-14 08:46:57.905 014 18187.28 68.25 52687.99 88888.00 2007-01-14 08:46:58.405 014 18187.14 68.26 52688.10 88888.00 2007-01-14 08:46:58.905 014 18187.11 68.22 52688.14 88888.00 2007-01-14 08:46:59.405 014 18187.14 68.18 52688.01 88888.00 2007-01-14 08:46:59.905 014 18187.17 68.31 52687.85 88888.00 2007-01-14 08:47:00.405 014 18187.18 68.35 52687.94 88888.00 2007-01-14 08:47:00.905 014 18187.26 68.38 52687.99 88888.00 2007-01-14 08:47:01.405 014 18187.14 68.33 52688.04 88888.00 2007-01-14 08:47:01.905 014 18187.04 68.34 52688.11 88888.00 2007-01-14 08:47:02.405 014 18186.96 68.37 52688.04 88888.00 2007-01-14 08:47:02.905 014 18187.07 68.41 52687.96 88888.00 2007-01-14 08:47:03.405 014 18187.16 68.42 52688.08 88888.00 2007-01-14 08:47:03.905 014 18187.03 68.33 52688.06 88888.00 2007-01-14 08:47:04.405 014 18186.94 68.23 52688.14 88888.00 2007-01-14 08:47:04.905 014 18187.00 68.20 52688.20 88888.00 2007-01-14 08:47:05.405 014 18187.05 68.21 52688.25 88888.00 2007-01-14 08:47:05.905 014 18187.04 68.25 52688.24 88888.00 2007-01-14 08:47:06.405 014 18187.09 68.24 52688.05 88888.00 2007-01-14 08:47:06.905 014 18187.04 68.21 52687.87 88888.00 2007-01-14 08:47:07.405 014 18187.02 68.25 52687.74 88888.00 2007-01-14 08:47:07.905 014 18187.20 68.29 52687.76 88888.00 2007-01-14 08:47:08.405 014 18187.27 68.25 52687.78 88888.00 2007-01-14 08:47:08.905 014 18187.30 68.23 52687.68 88888.00 2007-01-14 08:47:09.405 014 18187.14 68.22 52687.65 88888.00 2007-01-14 08:47:09.905 014 18187.03 68.25 52687.86 88888.00 2007-01-14 08:47:10.405 014 18187.11 68.24 52687.94 88888.00 2007-01-14 08:47:10.905 014 18187.14 68.20 52687.90 88888.00 2007-01-14 08:47:11.405 014 18187.06 68.19 52687.97 88888.00 2007-01-14 08:47:11.905 014 18187.07 68.26 52687.88 88888.00 2007-01-14 08:47:12.405 014 18187.05 68.29 52687.89 88888.00 2007-01-14 08:47:12.905 014 18187.00 68.33 52688.00 88888.00 2007-01-14 08:47:13.405 014 18186.99 68.33 52687.91 88888.00 2007-01-14 08:47:13.905 014 18186.97 68.30 52687.85 88888.00 2007-01-14 08:47:14.405 014 18187.08 68.32 52687.88 88888.00 2007-01-14 08:47:14.905 014 18187.15 68.29 52687.87 88888.00 2007-01-14 08:47:15.405 014 18187.00 68.24 52687.90 88888.00 2007-01-14 08:47:15.905 014 18187.04 68.29 52687.91 88888.00 2007-01-14 08:47:16.405 014 18187.10 68.14 52687.93 88888.00 2007-01-14 08:47:16.905 014 18187.08 68.20 52688.14 88888.00 2007-01-14 08:47:17.405 014 18187.21 68.24 52688.05 88888.00 2007-01-14 08:47:17.905 014 18187.19 68.31 52688.06 88888.00 2007-01-14 08:47:18.405 014 18187.10 68.14 52688.06 88888.00 2007-01-14 08:47:18.905 014 18186.99 68.02 52687.96 88888.00 2007-01-14 08:47:19.405 014 18186.98 68.04 52687.92 88888.00 2007-01-14 08:47:19.905 014 18187.02 68.02 52687.93 88888.00 2007-01-14 08:47:20.405 014 18187.05 68.07 52688.02 88888.00 2007-01-14 08:47:20.905 014 18187.10 68.16 52688.09 88888.00 2007-01-14 08:47:21.405 014 18187.11 68.14 52687.91 88888.00 2007-01-14 08:47:21.905 014 18187.03 68.07 52687.93 88888.00 2007-01-14 08:47:22.402 014 18186.98 68.00 52688.01 88888.00 2007-01-14 08:47:22.902 014 18186.95 68.06 52688.03 88888.00 2007-01-14 08:47:23.402 014 18186.96 68.20 52687.98 88888.00 2007-01-14 08:47:23.902 014 18187.21 68.22 52687.89 88888.00 2007-01-14 08:47:24.402 014 18187.20 68.16 52687.84 88888.00 2007-01-14 08:47:24.902 014 18187.13 68.03 52687.88 88888.00 2007-01-14 08:47:25.402 014 18187.10 68.05 52687.96 88888.00 2007-01-14 08:47:25.902 014 18187.11 68.11 52687.93 88888.00 2007-01-14 08:47:26.402 014 18187.09 68.16 52687.82 88888.00 2007-01-14 08:47:26.902 014 18187.09 68.19 52687.82 88888.00 2007-01-14 08:47:27.402 014 18187.17 68.22 52688.00 88888.00 2007-01-14 08:47:27.902 014 18187.09 68.08 52687.96 88888.00 2007-01-14 08:47:28.402 014 18186.98 67.98 52687.88 88888.00 2007-01-14 08:47:28.902 014 18187.10 68.12 52687.97 88888.00 2007-01-14 08:47:29.402 014 18187.21 68.12 52688.03 88888.00 2007-01-14 08:47:29.902 014 18187.42 68.06 52688.03 88888.00 2007-01-14 08:47:30.402 014 18187.39 68.08 52687.99 88888.00 2007-01-14 08:47:30.902 014 18187.17 68.13 52687.90 88888.00 2007-01-14 08:47:31.402 014 18187.25 68.06 52687.89 88888.00 2007-01-14 08:47:31.902 014 18187.26 68.16 52687.92 88888.00 2007-01-14 08:47:32.402 014 18187.18 68.22 52687.85 88888.00 2007-01-14 08:47:32.902 014 18187.17 68.17 52687.86 88888.00 2007-01-14 08:47:33.402 014 18187.16 68.11 52687.77 88888.00 2007-01-14 08:47:33.902 014 18187.14 68.16 52687.76 88888.00 2007-01-14 08:47:34.402 014 18187.14 68.17 52687.84 88888.00 2007-01-14 08:47:34.902 014 18187.17 68.13 52687.96 88888.00 2007-01-14 08:47:35.402 014 18187.24 68.11 52687.96 88888.00 2007-01-14 08:47:35.902 014 18187.25 68.13 52687.92 88888.00 2007-01-14 08:47:36.402 014 18187.27 68.05 52687.93 88888.00 2007-01-14 08:47:36.902 014 18187.29 68.06 52687.87 88888.00 2007-01-14 08:47:37.402 014 18187.20 68.06 52687.88 88888.00 2007-01-14 08:47:37.902 014 18187.22 68.05 52687.98 88888.00 2007-01-14 08:47:38.402 014 18187.25 68.06 52687.97 88888.00 2007-01-14 08:47:38.902 014 18187.18 68.07 52687.90 88888.00 2007-01-14 08:47:39.402 014 18187.11 68.09 52687.91 88888.00 2007-01-14 08:47:39.902 014 18187.16 68.20 52687.87 88888.00 2007-01-14 08:47:40.402 014 18187.14 68.14 52687.87 88888.00 2007-01-14 08:47:40.902 014 18187.10 68.17 52687.93 88888.00 2007-01-14 08:47:41.402 014 18187.29 68.24 52688.02 88888.00 2007-01-14 08:47:41.902 014 18187.40 68.17 52687.93 88888.00 2007-01-14 08:47:42.402 014 18187.43 68.21 52687.87 88888.00 2007-01-14 08:47:42.902 014 18187.36 68.31 52687.78 88888.00 2007-01-14 08:47:43.402 014 18187.21 68.36 52687.87 88888.00 2007-01-14 08:47:43.902 014 18187.27 68.35 52687.90 88888.00 2007-01-14 08:47:44.402 014 18187.29 68.37 52687.85 88888.00 2007-01-14 08:47:44.902 014 18187.21 68.37 52687.81 88888.00 2007-01-14 08:47:45.402 014 18187.19 68.34 52687.94 88888.00 2007-01-14 08:47:45.902 014 18187.24 68.33 52687.86 88888.00 2007-01-14 08:47:46.402 014 18187.29 68.26 52687.80 88888.00 2007-01-14 08:47:46.902 014 18187.18 68.20 52687.87 88888.00 2007-01-14 08:47:47.402 014 18187.24 68.23 52687.81 88888.00 2007-01-14 08:47:47.902 014 18187.22 68.29 52687.79 88888.00 2007-01-14 08:47:48.402 014 18187.20 68.28 52687.78 88888.00 2007-01-14 08:47:48.902 014 18187.18 68.18 52687.77 88888.00 2007-01-14 08:47:49.402 014 18187.21 68.20 52687.73 88888.00 2007-01-14 08:47:49.902 014 18187.22 68.19 52687.77 88888.00 2007-01-14 08:47:50.402 014 18187.20 68.14 52687.89 88888.00 2007-01-14 08:47:50.902 014 18187.21 68.23 52687.88 88888.00 2007-01-14 08:47:51.402 014 18187.22 68.19 52687.85 88888.00 2007-01-14 08:47:51.902 014 18187.22 68.17 52687.79 88888.00 2007-01-14 08:47:52.402 014 18187.37 68.22 52687.87 88888.00 2007-01-14 08:47:52.902 014 18187.35 68.20 52687.98 88888.00 2007-01-14 08:47:53.402 014 18187.08 68.20 52688.08 88888.00 2007-01-14 08:47:53.902 014 18187.04 68.19 52687.99 88888.00 2007-01-14 08:47:54.402 014 18187.08 68.21 52687.92 88888.00 2007-01-14 08:47:54.902 014 18187.22 68.32 52687.90 88888.00 2007-01-14 08:47:55.402 014 18187.25 68.35 52687.98 88888.00 2007-01-14 08:47:55.902 014 18187.26 68.31 52688.01 88888.00 2007-01-14 08:47:56.402 014 18187.09 68.17 52688.02 88888.00 2007-01-14 08:47:56.902 014 18187.18 68.23 52688.09 88888.00 2007-01-14 08:47:57.402 014 18187.24 68.25 52688.08 88888.00 2007-01-14 08:47:57.902 014 18187.25 68.30 52688.08 88888.00 2007-01-14 08:47:58.402 014 18187.28 68.36 52688.03 88888.00 2007-01-14 08:47:58.902 014 18187.24 68.34 52687.97 88888.00 2007-01-14 08:47:59.402 014 18187.31 68.31 52688.02 88888.00 2007-01-14 08:47:59.902 014 18187.33 68.31 52688.04 88888.00 2007-01-14 08:48:00.402 014 18187.22 68.21 52688.13 88888.00 2007-01-14 08:48:00.902 014 18187.18 68.22 52688.11 88888.00 2007-01-14 08:48:01.402 014 18187.29 68.20 52688.10 88888.00 2007-01-14 08:48:01.902 014 18187.26 68.22 52688.10 88888.00 2007-01-14 08:48:02.402 014 18187.39 68.22 52688.00 88888.00 2007-01-14 08:48:02.902 014 18187.53 68.22 52688.15 88888.00 2007-01-14 08:48:03.402 014 18187.51 68.17 52688.12 88888.00 2007-01-14 08:48:03.902 014 18187.41 68.11 52688.02 88888.00 2007-01-14 08:48:04.402 014 18187.25 68.14 52687.97 88888.00 2007-01-14 08:48:04.902 014 18187.28 68.06 52687.99 88888.00 2007-01-14 08:48:05.402 014 18187.21 68.08 52688.03 88888.00 2007-01-14 08:48:05.902 014 18187.29 68.12 52688.08 88888.00 2007-01-14 08:48:06.402 014 18187.27 68.17 52687.99 88888.00 2007-01-14 08:48:06.902 014 18187.26 68.23 52687.96 88888.00 2007-01-14 08:48:07.402 014 18187.21 68.23 52687.96 88888.00 2007-01-14 08:48:07.902 014 18187.26 68.22 52687.97 88888.00 2007-01-14 08:48:08.402 014 18187.28 68.24 52687.90 88888.00 2007-01-14 08:48:08.902 014 18187.19 68.31 52687.98 88888.00 2007-01-14 08:48:09.402 014 18187.20 68.26 52688.08 88888.00 2007-01-14 08:48:09.902 014 18187.13 68.26 52688.08 88888.00 2007-01-14 08:48:10.402 014 18187.14 68.22 52687.96 88888.00 2007-01-14 08:48:10.902 014 18187.24 68.20 52687.91 88888.00 2007-01-14 08:48:11.402 014 18187.16 68.28 52688.04 88888.00 2007-01-14 08:48:11.902 014 18187.09 68.25 52688.03 88888.00 2007-01-14 08:48:12.402 014 18187.27 68.26 52687.98 88888.00 2007-01-14 08:48:12.902 014 18187.20 68.21 52687.91 88888.00 2007-01-14 08:48:13.402 014 18187.21 68.22 52687.90 88888.00 2007-01-14 08:48:13.902 014 18187.26 68.26 52687.89 88888.00 2007-01-14 08:48:14.402 014 18187.07 68.24 52687.89 88888.00 2007-01-14 08:48:14.902 014 18186.92 68.21 52687.90 88888.00 2007-01-14 08:48:15.402 014 18186.89 68.22 52687.96 88888.00 2007-01-14 08:48:15.902 014 18187.00 68.24 52687.91 88888.00 2007-01-14 08:48:16.402 014 18186.93 68.17 52687.88 88888.00 2007-01-14 08:48:16.902 014 18186.87 68.14 52687.84 88888.00 2007-01-14 08:48:17.402 014 18186.84 68.17 52687.92 88888.00 2007-01-14 08:48:17.902 014 18186.84 68.23 52688.02 88888.00 2007-01-14 08:48:18.402 014 18186.92 68.16 52688.01 88888.00 2007-01-14 08:48:18.902 014 18187.07 68.13 52688.05 88888.00 2007-01-14 08:48:19.402 014 18187.06 68.16 52688.01 88888.00 2007-01-14 08:48:19.902 014 18187.08 68.28 52688.14 88888.00 2007-01-14 08:48:20.402 014 18186.98 68.28 52688.15 88888.00 2007-01-14 08:48:20.902 014 18186.91 68.26 52688.10 88888.00 2007-01-14 08:48:21.402 014 18187.02 68.21 52688.12 88888.00 2007-01-14 08:48:21.902 014 18186.99 68.21 52687.93 88888.00 2007-01-14 08:48:22.402 014 18187.03 68.31 52687.81 88888.00 2007-01-14 08:48:22.902 014 18186.99 68.36 52687.92 88888.00 2007-01-14 08:48:23.402 014 18187.07 68.30 52687.87 88888.00 2007-01-14 08:48:23.902 014 18187.02 68.28 52687.77 88888.00 2007-01-14 08:48:24.402 014 18187.05 68.22 52687.86 88888.00 2007-01-14 08:48:24.902 014 18187.07 68.25 52687.86 88888.00 2007-01-14 08:48:25.402 014 18186.89 68.31 52687.75 88888.00 2007-01-14 08:48:25.902 014 18186.91 68.33 52687.70 88888.00 2007-01-14 08:48:26.402 014 18186.98 68.30 52687.80 88888.00 2007-01-14 08:48:26.902 014 18187.00 68.40 52687.85 88888.00 2007-01-14 08:48:27.402 014 18187.11 68.45 52687.84 88888.00 2007-01-14 08:48:27.902 014 18187.20 68.41 52687.84 88888.00 2007-01-14 08:48:28.402 014 18187.04 68.38 52687.88 88888.00 2007-01-14 08:48:28.902 014 18187.08 68.31 52687.99 88888.00 2007-01-14 08:48:29.402 014 18187.15 68.32 52688.01 88888.00 2007-01-14 08:48:29.902 014 18186.96 68.43 52688.04 88888.00 2007-01-14 08:48:30.402 014 18186.88 68.44 52688.10 88888.00 2007-01-14 08:48:30.902 014 18186.92 68.41 52688.11 88888.00 2007-01-14 08:48:31.402 014 18186.94 68.37 52688.05 88888.00 2007-01-14 08:48:31.902 014 18187.02 68.41 52687.90 88888.00 2007-01-14 08:48:32.402 014 18187.02 68.44 52687.94 88888.00 2007-01-14 08:48:32.902 014 18187.04 68.41 52687.82 88888.00 2007-01-14 08:48:33.402 014 18187.14 68.37 52687.89 88888.00 2007-01-14 08:48:33.902 014 18186.96 68.37 52687.92 88888.00 2007-01-14 08:48:34.402 014 18186.88 68.38 52687.79 88888.00 2007-01-14 08:48:34.902 014 18186.99 68.40 52687.76 88888.00 2007-01-14 08:48:35.402 014 18187.04 68.39 52687.96 88888.00 2007-01-14 08:48:35.902 014 18186.95 68.39 52687.96 88888.00 2007-01-14 08:48:36.402 014 18186.91 68.38 52687.99 88888.00 2007-01-14 08:48:36.902 014 18186.97 68.38 52688.10 88888.00 2007-01-14 08:48:37.402 014 18187.09 68.39 52688.25 88888.00 2007-01-14 08:48:37.902 014 18187.08 68.38 52688.25 88888.00 2007-01-14 08:48:38.402 014 18187.03 68.35 52688.34 88888.00 2007-01-14 08:48:38.902 014 18186.98 68.39 52688.33 88888.00 2007-01-14 08:48:39.402 014 18187.04 68.33 52688.23 88888.00 2007-01-14 08:48:39.902 014 18187.02 68.33 52688.21 88888.00 2007-01-14 08:48:40.402 014 18187.03 68.31 52688.02 88888.00 2007-01-14 08:48:40.902 014 18187.11 68.31 52687.92 88888.00 2007-01-14 08:48:41.402 014 18186.96 68.34 52687.96 88888.00 2007-01-14 08:48:41.902 014 18186.99 68.42 52688.03 88888.00 2007-01-14 08:48:42.402 014 18187.04 68.44 52688.02 88888.00 2007-01-14 08:48:42.902 014 18187.04 68.47 52688.08 88888.00 2007-01-14 08:48:43.402 014 18187.03 68.39 52687.99 88888.00 2007-01-14 08:48:43.902 014 18187.09 68.31 52687.94 88888.00 2007-01-14 08:48:44.402 014 18187.10 68.28 52688.01 88888.00 2007-01-14 08:48:44.902 014 18187.02 68.30 52688.16 88888.00 2007-01-14 08:48:45.402 014 18187.09 68.36 52688.03 88888.00 2007-01-14 08:48:45.902 014 18187.29 68.31 52687.92 88888.00 2007-01-14 08:48:46.402 014 18187.24 68.34 52687.93 88888.00 2007-01-14 08:48:46.902 014 18187.27 68.29 52687.85 88888.00 2007-01-14 08:48:47.402 014 18187.04 68.25 52687.87 88888.00 2007-01-14 08:48:47.902 014 18186.93 68.18 52687.91 88888.00 2007-01-14 08:48:48.402 014 18186.97 68.15 52687.90 88888.00 2007-01-14 08:48:48.902 014 18186.91 68.22 52687.85 88888.00 2007-01-14 08:48:49.402 014 18186.92 68.30 52687.82 88888.00 2007-01-14 08:48:49.902 014 18186.95 68.28 52687.82 88888.00 2007-01-14 08:48:50.402 014 18186.97 68.20 52687.87 88888.00 2007-01-14 08:48:50.902 014 18187.09 68.21 52687.79 88888.00 2007-01-14 08:48:51.402 014 18187.17 68.14 52687.76 88888.00 2007-01-14 08:48:51.902 014 18187.19 68.19 52687.82 88888.00 2007-01-14 08:48:52.402 014 18187.03 68.21 52687.82 88888.00 2007-01-14 08:48:52.902 014 18186.97 68.22 52687.89 88888.00 2007-01-14 08:48:53.402 014 18186.96 68.22 52687.93 88888.00 2007-01-14 08:48:53.902 014 18187.02 68.18 52687.89 88888.00 2007-01-14 08:48:54.402 014 18186.98 68.23 52687.82 88888.00 2007-01-14 08:48:54.902 014 18187.09 68.26 52687.91 88888.00 2007-01-14 08:48:55.402 014 18187.21 68.28 52687.93 88888.00 2007-01-14 08:48:55.902 014 18187.11 68.31 52687.86 88888.00 2007-01-14 08:48:56.402 014 18187.33 68.35 52687.74 88888.00 2007-01-14 08:48:56.902 014 18187.32 68.35 52687.84 88888.00 2007-01-14 08:48:57.402 014 18187.30 68.30 52687.88 88888.00 2007-01-14 08:48:57.902 014 18187.33 68.26 52687.92 88888.00 2007-01-14 08:48:58.402 014 18187.26 68.21 52687.94 88888.00 2007-01-14 08:48:58.902 014 18187.11 68.16 52688.01 88888.00 2007-01-14 08:48:59.402 014 18187.15 68.20 52687.90 88888.00 2007-01-14 08:48:59.902 014 18187.15 68.16 52687.86 88888.00 2007-01-14 08:49:00.402 014 18187.14 68.19 52687.85 88888.00 2007-01-14 08:49:00.902 014 18187.21 68.22 52687.73 88888.00 2007-01-14 08:49:01.402 014 18187.21 68.30 52687.67 88888.00 2007-01-14 08:49:01.902 014 18187.16 68.36 52687.80 88888.00 2007-01-14 08:49:02.402 014 18187.20 68.29 52687.71 88888.00 2007-01-14 08:49:02.902 014 18187.20 68.30 52687.77 88888.00 2007-01-14 08:49:03.402 014 18187.27 68.31 52687.87 88888.00 2007-01-14 08:49:03.902 014 18187.24 68.33 52687.82 88888.00 2007-01-14 08:49:04.402 014 18187.18 68.33 52687.80 88888.00 2007-01-14 08:49:04.902 014 18187.21 68.37 52687.68 88888.00 2007-01-14 08:49:05.402 014 18187.35 68.34 52687.67 88888.00 2007-01-14 08:49:05.902 014 18187.28 68.28 52687.74 88888.00 2007-01-14 08:49:06.402 014 18187.29 68.38 52687.73 88888.00 2007-01-14 08:49:06.902 014 18187.36 68.40 52687.69 88888.00 2007-01-14 08:49:07.402 014 18187.31 68.43 52687.78 88888.00 2007-01-14 08:49:07.902 014 18187.37 68.46 52687.82 88888.00 2007-01-14 08:49:08.402 014 18187.31 68.46 52687.89 88888.00 2007-01-14 08:49:08.902 014 18187.18 68.44 52687.90 88888.00 2007-01-14 08:49:09.402 014 18187.16 68.41 52687.96 88888.00 2007-01-14 08:49:09.902 014 18187.15 68.38 52688.01 88888.00 2007-01-14 08:49:10.402 014 18187.20 68.40 52688.03 88888.00 2007-01-14 08:49:10.902 014 18187.21 68.39 52687.97 88888.00 2007-01-14 08:49:11.402 014 18187.16 68.36 52687.94 88888.00 2007-01-14 08:49:11.902 014 18187.13 68.30 52688.00 88888.00 2007-01-14 08:49:12.402 014 18187.08 68.33 52688.01 88888.00 2007-01-14 08:49:12.902 014 18187.24 68.36 52687.86 88888.00 2007-01-14 08:49:13.402 014 18187.18 68.45 52687.84 88888.00 2007-01-14 08:49:13.902 014 18187.18 68.46 52687.75 88888.00 2007-01-14 08:49:14.402 014 18187.26 68.49 52687.77 88888.00 2007-01-14 08:49:14.902 014 18187.19 68.51 52687.81 88888.00 2007-01-14 08:49:15.402 014 18187.11 68.50 52687.74 88888.00 2007-01-14 08:49:15.902 014 18187.11 68.50 52687.74 88888.00 2007-01-14 08:49:16.402 014 18187.21 68.49 52687.81 88888.00 2007-01-14 08:49:16.902 014 18187.28 68.50 52687.81 88888.00 2007-01-14 08:49:17.402 014 18187.28 68.52 52687.82 88888.00 2007-01-14 08:49:17.902 014 18187.14 68.51 52687.89 88888.00 2007-01-14 08:49:18.402 014 18187.10 68.51 52687.90 88888.00 2007-01-14 08:49:18.902 014 18187.19 68.41 52687.90 88888.00 2007-01-14 08:49:19.402 014 18187.18 68.42 52687.91 88888.00 2007-01-14 08:49:19.902 014 18187.15 68.49 52688.01 88888.00 2007-01-14 08:49:20.402 014 18187.10 68.52 52688.02 88888.00 2007-01-14 08:49:20.902 014 18187.22 68.48 52687.94 88888.00 2007-01-14 08:49:21.402 014 18187.29 68.47 52687.84 88888.00 2007-01-14 08:49:21.902 014 18187.19 68.55 52687.85 88888.00 2007-01-14 08:49:22.402 014 18187.15 68.56 52687.76 88888.00 2007-01-14 08:49:22.902 014 18187.11 68.48 52687.80 88888.00 2007-01-14 08:49:23.402 014 18187.10 68.48 52687.80 88888.00 2007-01-14 08:49:23.902 014 18187.20 68.41 52687.89 88888.00 2007-01-14 08:49:24.402 014 18187.18 68.49 52687.90 88888.00 2007-01-14 08:49:24.902 014 18187.14 68.55 52687.96 88888.00 2007-01-14 08:49:25.402 014 18187.27 68.46 52688.08 88888.00 2007-01-14 08:49:25.902 014 18187.16 68.39 52688.08 88888.00 2007-01-14 08:49:26.402 014 18187.10 68.29 52688.00 88888.00 2007-01-14 08:49:26.902 014 18187.13 68.40 52687.81 88888.00 2007-01-14 08:49:27.402 014 18187.09 68.52 52687.75 88888.00 2007-01-14 08:49:27.902 014 18187.10 68.47 52687.84 88888.00 2007-01-14 08:49:28.402 014 18187.22 68.48 52687.90 88888.00 2007-01-14 08:49:28.902 014 18187.24 68.46 52687.88 88888.00 2007-01-14 08:49:29.402 014 18187.22 68.49 52687.94 88888.00 2007-01-14 08:49:29.902 014 18187.14 68.51 52687.90 88888.00 2007-01-14 08:49:30.402 014 18187.19 68.45 52687.76 88888.00 2007-01-14 08:49:30.902 014 18187.16 68.47 52687.82 88888.00 2007-01-14 08:49:31.402 014 18187.05 68.47 52687.88 88888.00 2007-01-14 08:49:31.902 014 18187.13 68.54 52687.80 88888.00 2007-01-14 08:49:32.402 014 18187.16 68.61 52687.70 88888.00 2007-01-14 08:49:32.902 014 18187.18 68.53 52687.68 88888.00 2007-01-14 08:49:33.402 014 18187.29 68.55 52687.79 88888.00 2007-01-14 08:49:33.902 014 18187.26 68.61 52687.82 88888.00 2007-01-14 08:49:34.402 014 18187.26 68.54 52687.81 88888.00 2007-01-14 08:49:34.902 014 18187.19 68.55 52687.78 88888.00 2007-01-14 08:49:35.402 014 18187.25 68.55 52687.78 88888.00 2007-01-14 08:49:35.902 014 18187.29 68.52 52687.68 88888.00 2007-01-14 08:49:36.402 014 18187.31 68.53 52687.74 88888.00 2007-01-14 08:49:36.902 014 18187.35 68.58 52687.76 88888.00 2007-01-14 08:49:37.402 014 18187.35 68.64 52687.67 88888.00 2007-01-14 08:49:37.902 014 18187.42 68.58 52687.73 88888.00 2007-01-14 08:49:38.402 014 18187.54 68.48 52687.82 88888.00 2007-01-14 08:49:38.902 014 18187.44 68.55 52687.79 88888.00 2007-01-14 08:49:39.402 014 18187.26 68.52 52687.73 88888.00 2007-01-14 08:49:39.902 014 18187.25 68.47 52687.71 88888.00 2007-01-14 08:49:40.402 014 18187.24 68.50 52687.68 88888.00 2007-01-14 08:49:40.902 014 18187.17 68.54 52687.75 88888.00 2007-01-14 08:49:41.402 014 18187.21 68.52 52687.81 88888.00 2007-01-14 08:49:41.902 014 18187.18 68.52 52687.76 88888.00 2007-01-14 08:49:42.402 014 18187.25 68.52 52687.70 88888.00 2007-01-14 08:49:42.902 014 18187.32 68.52 52687.80 88888.00 2007-01-14 08:49:43.402 014 18187.31 68.56 52687.80 88888.00 2007-01-14 08:49:43.902 014 18187.38 68.55 52687.79 88888.00 2007-01-14 08:49:44.402 014 18187.44 68.50 52687.76 88888.00 2007-01-14 08:49:44.902 014 18187.37 68.49 52687.81 88888.00 2007-01-14 08:49:45.402 014 18187.29 68.64 52687.75 88888.00 2007-01-14 08:49:45.902 014 18187.29 68.59 52687.76 88888.00 2007-01-14 08:49:46.402 014 18187.29 68.50 52687.92 88888.00 2007-01-14 08:49:46.902 014 18187.18 68.50 52687.96 88888.00 2007-01-14 08:49:47.402 014 18187.11 68.53 52688.06 88888.00 2007-01-14 08:49:47.902 014 18187.08 68.55 52688.14 88888.00 2007-01-14 08:49:48.402 014 18187.06 68.55 52688.06 88888.00 2007-01-14 08:49:48.902 014 18187.14 68.54 52687.97 88888.00 2007-01-14 08:49:49.402 014 18187.18 68.52 52688.01 88888.00 2007-01-14 08:49:49.902 014 18187.18 68.55 52687.90 88888.00 2007-01-14 08:49:50.402 014 18187.11 68.52 52687.87 88888.00 2007-01-14 08:49:50.902 014 18187.17 68.59 52687.98 88888.00 2007-01-14 08:49:51.402 014 18187.21 68.62 52688.00 88888.00 2007-01-14 08:49:51.902 014 18187.19 68.65 52687.98 88888.00 2007-01-14 08:49:52.402 014 18187.18 68.59 52688.01 88888.00 2007-01-14 08:49:52.902 014 18187.33 68.57 52688.00 88888.00 2007-01-14 08:49:53.402 014 18187.33 68.57 52688.06 88888.00 2007-01-14 08:49:53.902 014 18187.22 68.57 52688.08 88888.00 2007-01-14 08:49:54.402 014 18187.30 68.51 52688.06 88888.00 2007-01-14 08:49:54.902 014 18187.40 68.47 52688.14 88888.00 2007-01-14 08:49:55.402 014 18187.36 68.49 52688.13 88888.00 2007-01-14 08:49:55.902 014 18187.46 68.53 52688.04 88888.00 2007-01-14 08:49:56.402 014 18187.43 68.40 52688.05 88888.00 2007-01-14 08:49:56.902 014 18187.29 68.39 52688.10 88888.00 2007-01-14 08:49:57.402 014 18187.37 68.43 52687.97 88888.00 2007-01-14 08:49:57.902 014 18187.36 68.44 52687.81 88888.00 2007-01-14 08:49:58.402 014 18187.32 68.42 52687.81 88888.00 2007-01-14 08:49:58.902 014 18187.37 68.46 52687.89 88888.00 2007-01-14 08:49:59.402 014 18187.42 68.48 52687.96 88888.00 2007-01-14 08:49:59.902 014 18187.39 68.46 52687.89 88888.00 2007-01-14 08:50:00.402 014 18187.41 68.42 52687.92 88888.00 2007-01-14 08:50:00.902 014 18187.42 68.40 52687.87 88888.00 2007-01-14 08:50:01.402 014 18187.43 68.39 52687.88 88888.00 2007-01-14 08:50:01.902 014 18187.46 68.41 52687.89 88888.00 2007-01-14 08:50:02.402 014 18187.51 68.42 52687.89 88888.00 2007-01-14 08:50:02.902 014 18187.65 68.34 52687.79 88888.00 2007-01-14 08:50:03.402 014 18187.79 68.36 52687.71 88888.00 2007-01-14 08:50:03.902 014 18187.62 68.49 52687.76 88888.00 2007-01-14 08:50:04.402 014 18187.63 68.57 52687.99 88888.00 2007-01-14 08:50:04.902 014 18187.89 68.57 52687.90 88888.00 2007-01-14 08:50:05.402 014 18187.94 68.53 52687.87 88888.00 2007-01-14 08:50:05.902 014 18187.95 68.47 52687.87 88888.00 2007-01-14 08:50:06.402 014 18187.82 68.43 52687.77 88888.00 2007-01-14 08:50:06.902 014 18187.78 68.44 52687.64 88888.00 2007-01-14 08:50:07.402 014 18187.82 68.48 52687.70 88888.00 2007-01-14 08:50:07.902 014 18187.74 68.53 52687.81 88888.00 2007-01-14 08:50:08.402 014 18187.72 68.54 52687.91 88888.00 2007-01-14 08:50:08.902 014 18187.78 68.56 52687.81 88888.00 2007-01-14 08:50:09.402 014 18187.63 68.53 52687.85 88888.00 2007-01-14 08:50:09.902 014 18187.54 68.47 52687.81 88888.00 2007-01-14 08:50:10.402 014 18187.58 68.48 52687.87 88888.00 2007-01-14 08:50:10.902 014 18187.59 68.51 52687.89 88888.00 2007-01-14 08:50:11.402 014 18187.67 68.61 52687.79 88888.00 2007-01-14 08:50:11.902 014 18187.80 68.56 52687.78 88888.00 2007-01-14 08:50:12.402 014 18187.82 68.55 52687.81 88888.00 2007-01-14 08:50:12.902 014 18187.76 68.54 52687.75 88888.00 2007-01-14 08:50:13.402 014 18187.80 68.52 52687.73 88888.00 2007-01-14 08:50:13.902 014 18187.79 68.55 52687.81 88888.00 2007-01-14 08:50:14.402 014 18187.81 68.53 52687.81 88888.00 2007-01-14 08:50:14.902 014 18187.74 68.41 52687.73 88888.00 2007-01-14 08:50:15.402 014 18187.73 68.44 52687.65 88888.00 2007-01-14 08:50:15.902 014 18187.74 68.49 52687.59 88888.00 2007-01-14 08:50:16.402 014 18187.78 68.49 52687.67 88888.00 2007-01-14 08:50:16.902 014 18187.74 68.47 52687.61 88888.00 2007-01-14 08:50:17.402 014 18187.71 68.43 52687.59 88888.00 2007-01-14 08:50:17.902 014 18187.74 68.41 52687.50 88888.00 2007-01-14 08:50:18.402 014 18187.74 68.48 52687.56 88888.00 2007-01-14 08:50:18.902 014 18187.89 68.53 52687.56 88888.00 2007-01-14 08:50:19.402 014 18187.92 68.48 52687.66 88888.00 2007-01-14 08:50:19.902 014 18187.83 68.43 52687.77 88888.00 2007-01-14 08:50:20.402 014 18187.76 68.46 52687.81 88888.00 2007-01-14 08:50:20.902 014 18187.75 68.49 52687.79 88888.00 2007-01-14 08:50:21.402 014 18187.73 68.47 52687.77 88888.00 2007-01-14 08:50:21.902 014 18187.84 68.44 52687.87 88888.00 2007-01-14 08:50:22.402 014 18187.94 68.43 52687.82 88888.00 2007-01-14 08:50:22.902 014 18187.91 68.45 52687.75 88888.00 2007-01-14 08:50:23.402 014 18187.86 68.41 52687.74 88888.00 2007-01-14 08:50:23.902 014 18187.87 68.33 52687.70 88888.00 2007-01-14 08:50:24.402 014 18187.98 68.35 52687.75 88888.00 2007-01-14 08:50:24.902 014 18187.97 68.46 52687.66 88888.00 2007-01-14 08:50:25.402 014 18187.98 68.47 52687.70 88888.00 2007-01-14 08:50:25.902 014 18187.97 68.48 52687.65 88888.00 2007-01-14 08:50:26.402 014 18188.04 68.47 52687.56 88888.00 2007-01-14 08:50:26.902 014 18188.14 68.47 52687.55 88888.00 2007-01-14 08:50:27.402 014 18188.06 68.47 52687.57 88888.00 2007-01-14 08:50:27.902 014 18188.07 68.47 52687.61 88888.00 2007-01-14 08:50:28.402 014 18188.05 68.42 52687.61 88888.00 2007-01-14 08:50:28.902 014 18187.91 68.42 52687.64 88888.00 2007-01-14 08:50:29.402 014 18187.86 68.38 52687.57 88888.00 2007-01-14 08:50:29.902 014 18187.92 68.31 52687.75 88888.00 2007-01-14 08:50:30.402 014 18187.96 68.39 52687.84 88888.00 2007-01-14 08:50:30.902 014 18188.02 68.43 52687.77 88888.00 2007-01-14 08:50:31.402 014 18188.00 68.49 52687.76 88888.00 2007-01-14 08:50:31.902 014 18188.07 68.48 52687.65 88888.00 2007-01-14 08:50:32.402 014 18188.03 68.50 52687.66 88888.00 2007-01-14 08:50:32.902 014 18188.04 68.49 52687.74 88888.00 2007-01-14 08:50:33.402 014 18187.97 68.41 52687.76 88888.00 2007-01-14 08:50:33.902 014 18187.95 68.44 52687.75 88888.00 2007-01-14 08:50:34.402 014 18187.83 68.42 52687.78 88888.00 2007-01-14 08:50:34.902 014 18187.95 68.41 52687.71 88888.00 2007-01-14 08:50:35.402 014 18187.93 68.46 52687.73 88888.00 2007-01-14 08:50:35.902 014 18187.95 68.44 52687.77 88888.00 2007-01-14 08:50:36.402 014 18187.97 68.41 52687.74 88888.00 2007-01-14 08:50:36.902 014 18188.01 68.38 52687.76 88888.00 2007-01-14 08:50:37.402 014 18187.85 68.34 52687.80 88888.00 2007-01-14 08:50:37.902 014 18187.86 68.34 52687.78 88888.00 2007-01-14 08:50:38.402 014 18187.87 68.37 52687.75 88888.00 2007-01-14 08:50:38.902 014 18187.93 68.41 52687.77 88888.00 2007-01-14 08:50:39.402 014 18187.80 68.43 52687.73 88888.00 2007-01-14 08:50:39.902 014 18187.87 68.41 52687.75 88888.00 2007-01-14 08:50:40.402 014 18188.00 68.35 52687.68 88888.00 2007-01-14 08:50:40.902 014 18188.01 68.37 52687.68 88888.00 2007-01-14 08:50:41.402 014 18187.95 68.33 52687.64 88888.00 2007-01-14 08:50:41.902 014 18188.03 68.31 52687.59 88888.00 2007-01-14 08:50:42.402 014 18188.09 68.29 52687.58 88888.00 2007-01-14 08:50:42.902 014 18187.97 68.29 52687.73 88888.00 2007-01-14 08:50:43.402 014 18187.95 68.36 52687.78 88888.00 2007-01-14 08:50:43.902 014 18187.96 68.40 52687.89 88888.00 2007-01-14 08:50:44.402 014 18187.92 68.38 52687.92 88888.00 2007-01-14 08:50:44.902 014 18187.90 68.34 52687.85 88888.00 2007-01-14 08:50:45.402 014 18187.94 68.25 52687.79 88888.00 2007-01-14 08:50:45.902 014 18187.93 67.98 52687.80 88888.00 2007-01-14 08:50:46.402 014 18187.87 67.96 52687.81 88888.00 2007-01-14 08:50:46.902 014 18187.85 67.95 52687.73 88888.00 2007-01-14 08:50:47.402 014 18188.06 67.96 52687.70 88888.00 2007-01-14 08:50:47.902 014 18188.09 67.97 52687.69 88888.00 2007-01-14 08:50:48.402 014 18188.07 67.96 52687.69 88888.00 2007-01-14 08:50:48.902 014 18187.96 67.97 52687.74 88888.00 2007-01-14 08:50:49.402 014 18188.01 67.98 52687.81 88888.00 2007-01-14 08:50:49.902 014 18188.09 67.92 52687.75 88888.00 2007-01-14 08:50:50.402 014 18188.09 67.89 52687.63 88888.00 2007-01-14 08:50:50.902 014 18188.05 67.82 52687.73 88888.00 2007-01-14 08:50:51.402 014 18188.03 67.81 52687.79 88888.00 2007-01-14 08:50:51.902 014 18188.00 67.86 52687.81 88888.00 2007-01-14 08:50:52.402 014 18187.90 67.92 52687.79 88888.00 2007-01-14 08:50:52.902 014 18188.07 67.90 52687.67 88888.00 2007-01-14 08:50:53.402 014 18188.07 67.91 52687.61 88888.00 2007-01-14 08:50:53.902 014 18188.07 67.92 52687.57 88888.00 2007-01-14 08:50:54.402 014 18188.12 67.91 52687.57 88888.00 2007-01-14 08:50:54.902 014 18188.06 67.90 52687.64 88888.00 2007-01-14 08:50:55.402 014 18187.96 68.02 52687.61 88888.00 2007-01-14 08:50:55.902 014 18188.04 68.01 52687.56 88888.00 2007-01-14 08:50:56.402 014 18188.07 67.96 52687.66 88888.00 2007-01-14 08:50:56.902 014 18187.97 67.89 52687.73 88888.00 2007-01-14 08:50:57.402 014 18188.02 67.92 52687.63 88888.00 2007-01-14 08:50:57.902 014 18188.02 67.88 52687.65 88888.00 2007-01-14 08:50:58.402 014 18188.00 67.88 52687.58 88888.00 2007-01-14 08:50:58.902 014 18188.07 67.88 52687.64 88888.00 2007-01-14 08:50:59.402 014 18188.14 67.86 52687.64 88888.00 2007-01-14 08:50:59.902 014 18188.14 67.88 52687.67 88888.00 2007-01-14 08:51:00.402 014 18188.04 67.92 52687.67 88888.00 2007-01-14 08:51:00.902 014 18188.11 67.95 52687.69 88888.00 2007-01-14 08:51:01.402 014 18188.16 67.81 52687.70 88888.00 2007-01-14 08:51:01.902 014 18188.06 67.78 52687.75 88888.00 2007-01-14 08:51:02.402 014 18188.05 67.86 52687.77 88888.00 2007-01-14 08:51:02.902 014 18188.00 67.84 52687.73 88888.00 2007-01-14 08:51:03.402 014 18187.95 67.94 52687.71 88888.00 2007-01-14 08:51:03.902 014 18188.06 67.99 52687.67 88888.00 2007-01-14 08:51:04.402 014 18188.00 67.98 52687.74 88888.00 2007-01-14 08:51:04.902 014 18187.89 67.95 52687.73 88888.00 2007-01-14 08:51:05.402 014 18187.96 67.90 52687.73 88888.00 2007-01-14 08:51:05.902 014 18188.02 67.90 52687.75 88888.00 2007-01-14 08:51:06.402 014 18188.12 67.98 52687.75 88888.00 2007-01-14 08:51:06.902 014 18188.13 67.98 52687.80 88888.00 2007-01-14 08:51:07.402 014 18188.08 67.98 52687.80 88888.00 2007-01-14 08:51:07.902 014 18188.12 68.02 52687.92 88888.00 2007-01-14 08:51:08.402 014 18188.05 68.02 52687.98 88888.00 2007-01-14 08:51:08.902 014 18188.03 68.02 52687.97 88888.00 2007-01-14 08:51:09.402 014 18188.05 68.01 52687.90 88888.00 2007-01-14 08:51:09.902 014 18188.14 67.98 52687.91 88888.00 2007-01-14 08:51:10.402 014 18188.14 67.95 52687.85 88888.00 2007-01-14 08:51:10.902 014 18188.06 68.01 52687.80 88888.00 2007-01-14 08:51:11.402 014 18188.00 68.00 52687.87 88888.00 2007-01-14 08:51:11.902 014 18188.00 67.90 52687.80 88888.00 2007-01-14 08:51:12.402 014 18187.98 67.86 52687.86 88888.00 2007-01-14 08:51:12.902 014 18188.14 67.86 52687.88 88888.00 2007-01-14 08:51:13.402 014 18188.03 67.83 52687.81 88888.00 2007-01-14 08:51:13.902 014 18187.96 67.83 52687.78 88888.00 2007-01-14 08:51:14.402 014 18187.86 67.85 52687.81 88888.00 2007-01-14 08:51:14.902 014 18188.00 67.81 52687.85 88888.00 2007-01-14 08:51:15.402 014 18187.93 67.76 52687.85 88888.00 2007-01-14 08:51:15.902 014 18187.97 67.78 52687.85 88888.00 2007-01-14 08:51:16.402 014 18187.94 67.81 52687.77 88888.00 2007-01-14 08:51:16.902 014 18187.94 67.82 52687.71 88888.00 2007-01-14 08:51:17.402 014 18187.91 67.84 52687.79 88888.00 2007-01-14 08:51:17.902 014 18187.85 67.99 52687.80 88888.00 2007-01-14 08:51:18.402 014 18187.78 67.95 52687.85 88888.00 2007-01-14 08:51:18.902 014 18187.79 67.92 52687.76 88888.00 2007-01-14 08:51:19.402 014 18187.75 68.02 52687.80 88888.00 2007-01-14 08:51:19.902 014 18187.80 68.17 52687.78 88888.00 2007-01-14 08:51:20.402 014 18187.96 68.18 52687.84 88888.00 2007-01-14 08:51:20.902 014 18188.07 68.12 52687.76 88888.00 2007-01-14 08:51:21.402 014 18188.00 68.08 52687.73 88888.00 2007-01-14 08:51:21.902 014 18188.12 68.05 52687.74 88888.00 2007-01-14 08:51:22.402 014 18188.13 67.99 52687.78 88888.00 2007-01-14 08:51:22.902 014 18188.00 67.94 52687.81 88888.00 2007-01-14 08:51:23.402 014 18187.92 67.96 52687.78 88888.00 2007-01-14 08:51:23.902 014 18187.89 67.91 52687.71 88888.00 2007-01-14 08:51:24.402 014 18187.87 67.96 52687.73 88888.00 2007-01-14 08:51:24.902 014 18187.97 68.02 52687.68 88888.00 2007-01-14 08:51:25.402 014 18187.96 67.98 52687.74 88888.00 2007-01-14 08:51:25.902 014 18187.96 68.00 52687.80 88888.00 2007-01-14 08:51:26.402 014 18187.92 67.98 52687.82 88888.00 2007-01-14 08:51:26.902 014 18187.92 67.98 52687.71 88888.00 2007-01-14 08:51:27.402 014 18187.97 67.96 52687.67 88888.00 2007-01-14 08:51:27.902 014 18187.93 67.98 52687.58 88888.00 2007-01-14 08:51:28.402 014 18187.87 67.99 52687.70 88888.00 2007-01-14 08:51:28.902 014 18187.96 68.00 52687.75 88888.00 2007-01-14 08:51:29.402 014 18187.97 68.02 52687.73 88888.00 2007-01-14 08:51:29.902 014 18188.06 68.07 52687.76 88888.00 2007-01-14 08:51:30.402 014 18188.13 68.02 52687.81 88888.00 2007-01-14 08:51:30.902 014 18188.14 68.08 52687.76 88888.00 2007-01-14 08:51:31.402 014 18188.17 68.07 52687.75 88888.00 2007-01-14 08:51:31.902 014 18188.09 67.98 52687.70 88888.00 2007-01-14 08:51:32.402 014 18188.23 67.92 52687.66 88888.00 2007-01-14 08:51:32.902 014 18188.17 67.91 52687.66 88888.00 2007-01-14 08:51:33.402 014 18188.16 67.82 52687.79 88888.00 2007-01-14 08:51:33.902 014 18188.20 67.86 52687.78 88888.00 2007-01-14 08:51:34.402 014 18188.08 67.85 52687.78 88888.00 2007-01-14 08:51:34.902 014 18188.02 67.87 52687.77 88888.00 2007-01-14 08:51:35.402 014 18188.00 67.87 52687.82 88888.00 2007-01-14 08:51:35.902 014 18188.05 67.88 52687.80 88888.00 2007-01-14 08:51:36.402 014 18188.23 67.84 52687.80 88888.00 2007-01-14 08:51:36.902 014 18188.26 67.89 52687.82 88888.00 2007-01-14 08:51:37.402 014 18188.17 67.97 52687.81 88888.00 2007-01-14 08:51:37.902 014 18188.14 67.97 52687.78 88888.00 2007-01-14 08:51:38.402 014 18188.06 68.00 52687.85 88888.00 2007-01-14 08:51:38.902 014 18188.06 68.03 52687.89 88888.00 2007-01-14 08:51:39.402 014 18187.96 67.97 52687.84 88888.00 2007-01-14 08:51:39.902 014 18188.03 67.85 52687.87 88888.00 2007-01-14 08:51:40.402 014 18188.22 67.81 52687.82 88888.00 2007-01-14 08:51:40.902 014 18188.15 67.84 52687.90 88888.00 2007-01-14 08:51:41.402 014 18188.14 67.92 52687.88 88888.00 2007-01-14 08:51:41.902 014 18188.12 67.90 52687.82 88888.00 2007-01-14 08:51:42.402 014 18187.93 67.94 52687.77 88888.00 2007-01-14 08:51:42.902 014 18188.05 67.94 52687.86 88888.00 2007-01-14 08:51:43.402 014 18188.11 67.94 52687.74 88888.00 2007-01-14 08:51:43.902 014 18188.15 67.92 52687.73 88888.00 2007-01-14 08:51:44.402 014 18188.19 67.94 52687.84 88888.00 2007-01-14 08:51:44.902 014 18188.29 67.87 52687.81 88888.00 2007-01-14 08:51:45.402 014 18188.24 67.91 52687.78 88888.00 2007-01-14 08:51:45.902 014 18188.23 68.00 52687.77 88888.00 2007-01-14 08:51:46.402 014 18188.24 68.00 52687.84 88888.00 2007-01-14 08:51:46.902 014 18188.33 68.01 52688.00 88888.00 2007-01-14 08:51:47.402 014 18188.22 67.99 52687.94 88888.00 2007-01-14 08:51:47.902 014 18188.27 67.92 52687.97 88888.00 2007-01-14 08:51:48.402 014 18188.19 67.78 52688.02 88888.00 2007-01-14 08:51:48.902 014 18188.13 67.66 52687.94 88888.00 2007-01-14 08:51:49.402 014 18188.23 67.69 52687.97 88888.00 2007-01-14 08:51:49.902 014 18188.15 67.73 52688.09 88888.00 2007-01-14 08:51:50.402 014 18188.05 67.73 52687.99 88888.00 2007-01-14 08:51:50.902 014 18188.15 67.80 52687.88 88888.00 2007-01-14 08:51:51.402 014 18188.11 67.85 52687.89 88888.00 2007-01-14 08:51:51.902 014 18188.09 67.80 52687.93 88888.00 2007-01-14 08:51:52.402 014 18188.15 67.75 52688.02 88888.00 2007-01-14 08:51:52.902 014 18188.00 67.81 52688.00 88888.00 2007-01-14 08:51:53.402 014 18188.00 67.85 52687.90 88888.00 2007-01-14 08:51:53.902 014 18188.06 67.80 52687.98 88888.00 2007-01-14 08:51:54.402 014 18188.25 67.76 52688.00 88888.00 2007-01-14 08:51:54.902 014 18188.20 67.80 52687.92 88888.00 2007-01-14 08:51:55.402 014 18188.02 67.80 52687.82 88888.00 2007-01-14 08:51:55.902 014 18188.13 67.78 52687.76 88888.00 2007-01-14 08:51:56.402 014 18188.18 67.73 52687.70 88888.00 2007-01-14 08:51:56.902 014 18188.16 67.71 52687.82 88888.00 2007-01-14 08:51:57.402 014 18188.14 67.73 52687.78 88888.00 2007-01-14 08:51:57.902 014 18188.17 67.74 52687.77 88888.00 2007-01-14 08:51:58.402 014 18188.23 67.76 52687.81 88888.00 2007-01-14 08:51:58.902 014 18188.20 67.81 52687.85 88888.00 2007-01-14 08:51:59.402 014 18188.28 67.75 52687.80 88888.00 2007-01-14 08:51:59.902 014 18188.23 67.73 52687.70 88888.00 2007-01-14 08:52:00.402 014 18188.19 67.75 52687.64 88888.00 2007-01-14 08:52:00.902 014 18188.15 67.76 52687.73 88888.00 2007-01-14 08:52:01.402 014 18188.17 67.77 52687.81 88888.00 2007-01-14 08:52:01.902 014 18188.05 67.78 52687.75 88888.00 2007-01-14 08:52:02.402 014 18188.02 67.73 52687.68 88888.00 2007-01-14 08:52:02.902 014 18188.01 67.74 52687.69 88888.00 2007-01-14 08:52:03.402 014 18188.17 67.81 52687.79 88888.00 2007-01-14 08:52:03.902 014 18188.35 67.81 52687.74 88888.00 2007-01-14 08:52:04.402 014 18188.30 67.79 52687.73 88888.00 2007-01-14 08:52:04.902 014 18188.30 67.83 52687.82 88888.00 2007-01-14 08:52:05.402 014 18188.33 67.85 52687.85 88888.00 2007-01-14 08:52:05.902 014 18188.23 67.97 52687.90 88888.00 2007-01-14 08:52:06.402 014 18188.23 67.92 52687.94 88888.00 2007-01-14 08:52:06.902 014 18188.20 67.89 52687.99 88888.00 2007-01-14 08:52:07.402 014 18188.41 68.00 52688.00 88888.00 2007-01-14 08:52:07.902 014 18188.40 68.04 52687.96 88888.00 2007-01-14 08:52:08.402 014 18188.34 67.99 52687.89 88888.00 2007-01-14 08:52:08.902 014 18188.34 67.99 52687.71 88888.00 2007-01-14 08:52:09.402 014 18188.25 67.97 52687.65 88888.00 2007-01-14 08:52:09.902 014 18188.22 68.00 52687.71 88888.00 2007-01-14 08:52:10.402 014 18188.29 68.02 52687.85 88888.00 2007-01-14 08:52:10.902 014 18188.32 67.95 52687.88 88888.00 2007-01-14 08:52:11.402 014 18188.28 67.88 52687.86 88888.00 2007-01-14 08:52:11.902 014 18188.11 67.94 52687.89 88888.00 2007-01-14 08:52:12.402 014 18188.06 67.95 52687.86 88888.00 2007-01-14 08:52:12.902 014 18188.14 67.92 52687.82 88888.00 2007-01-14 08:52:13.402 014 18188.15 67.86 52687.81 88888.00 2007-01-14 08:52:13.902 014 18188.17 67.76 52687.81 88888.00 2007-01-14 08:52:14.402 014 18188.05 67.76 52687.90 88888.00 2007-01-14 08:52:14.902 014 18188.04 67.82 52687.76 88888.00 2007-01-14 08:52:15.402 014 18188.04 67.82 52687.77 88888.00 2007-01-14 08:52:15.902 014 18188.19 67.80 52687.79 88888.00 2007-01-14 08:52:16.402 014 18188.11 67.84 52687.78 88888.00 2007-01-14 08:52:16.902 014 18188.01 67.88 52687.81 88888.00 2007-01-14 08:52:17.402 014 18187.96 67.94 52687.90 88888.00 2007-01-14 08:52:17.902 014 18188.07 67.99 52687.81 88888.00 2007-01-14 08:52:18.402 014 18188.05 68.00 52687.68 88888.00 2007-01-14 08:52:18.902 014 18187.90 67.96 52687.68 88888.00 2007-01-14 08:52:19.402 014 18187.94 67.89 52687.73 88888.00 2007-01-14 08:52:19.902 014 18188.02 67.94 52687.70 88888.00 2007-01-14 08:52:20.402 014 18187.98 67.91 52687.68 88888.00 2007-01-14 08:52:20.902 014 18188.03 67.85 52687.79 88888.00 2007-01-14 08:52:21.402 014 18188.07 67.76 52687.79 88888.00 2007-01-14 08:52:21.902 014 18188.06 67.87 52687.75 88888.00 2007-01-14 08:52:22.402 014 18188.16 67.95 52687.71 88888.00 2007-01-14 08:52:22.902 014 18188.32 67.92 52687.80 88888.00 2007-01-14 08:52:23.402 014 18188.17 67.90 52687.79 88888.00 2007-01-14 08:52:23.902 014 18188.08 67.90 52687.80 88888.00 2007-01-14 08:52:24.402 014 18188.07 67.94 52687.94 88888.00 2007-01-14 08:52:24.902 014 18188.08 67.79 52688.00 88888.00 2007-01-14 08:52:25.402 014 18188.13 67.76 52687.94 88888.00 2007-01-14 08:52:25.902 014 18188.13 67.81 52688.03 88888.00 2007-01-14 08:52:26.402 014 18188.22 67.85 52687.91 88888.00 2007-01-14 08:52:26.902 014 18188.18 67.87 52688.02 88888.00 2007-01-14 08:52:27.402 014 18188.09 67.91 52688.03 88888.00 2007-01-14 08:52:27.902 014 18188.18 67.91 52688.04 88888.00 2007-01-14 08:52:28.402 014 18188.07 67.90 52688.05 88888.00 2007-01-14 08:52:28.902 014 18187.95 67.84 52688.06 88888.00 2007-01-14 08:52:29.402 014 18188.02 67.87 52687.99 88888.00 2007-01-14 08:52:29.902 014 18188.09 67.85 52687.96 88888.00 2007-01-14 08:52:30.402 014 18188.17 67.83 52688.15 88888.00 2007-01-14 08:52:30.902 014 18188.17 67.88 52688.17 88888.00 2007-01-14 08:52:31.402 014 18188.27 67.95 52688.10 88888.00 2007-01-14 08:52:31.902 014 18188.33 67.92 52688.10 88888.00 2007-01-14 08:52:32.402 014 18188.23 67.92 52687.98 88888.00 2007-01-14 08:52:32.902 014 18188.20 67.92 52687.97 88888.00 2007-01-14 08:52:33.402 014 18188.12 67.89 52688.02 88888.00 2007-01-14 08:52:33.902 014 18188.13 67.92 52687.96 88888.00 2007-01-14 08:52:34.402 014 18188.14 67.88 52687.86 88888.00 2007-01-14 08:52:34.902 014 18188.13 67.94 52687.80 88888.00 2007-01-14 08:52:35.402 014 18188.22 67.97 52687.78 88888.00 2007-01-14 08:52:35.902 014 18188.14 67.94 52687.74 88888.00 2007-01-14 08:52:36.402 014 18188.08 67.92 52687.86 88888.00 2007-01-14 08:52:36.902 014 18188.07 67.81 52687.85 88888.00 2007-01-14 08:52:37.402 014 18188.26 67.75 52687.81 88888.00 2007-01-14 08:52:37.902 014 18188.22 67.75 52687.88 88888.00 2007-01-14 08:52:38.402 014 18188.20 67.79 52687.86 88888.00 2007-01-14 08:52:38.902 014 18188.23 67.92 52687.82 88888.00 2007-01-14 08:52:39.402 014 18188.27 67.95 52687.85 88888.00 2007-01-14 08:52:39.902 014 18188.11 67.96 52687.92 88888.00 2007-01-14 08:52:40.402 014 18188.08 67.85 52688.04 88888.00 2007-01-14 08:52:40.902 014 18188.23 67.81 52687.97 88888.00 2007-01-14 08:52:41.402 014 18188.28 67.81 52687.89 88888.00 2007-01-14 08:52:41.902 014 18188.25 67.80 52687.80 88888.00 2007-01-14 08:52:42.402 014 18188.11 67.84 52687.81 88888.00 2007-01-14 08:52:42.902 014 18188.03 67.80 52687.81 88888.00 2007-01-14 08:52:43.402 014 18188.05 67.75 52687.75 88888.00 2007-01-14 08:52:43.902 014 18188.09 67.86 52687.85 88888.00 2007-01-14 08:52:44.402 014 18188.16 67.85 52687.91 88888.00 2007-01-14 08:52:44.902 014 18188.17 67.90 52687.88 88888.00 2007-01-14 08:52:45.402 014 18188.17 67.90 52687.85 88888.00 2007-01-14 08:52:45.902 014 18188.13 67.98 52687.82 88888.00 2007-01-14 08:52:46.402 014 18188.18 68.00 52687.92 88888.00 2007-01-14 08:52:46.902 014 18188.16 67.96 52687.91 88888.00 2007-01-14 08:52:47.402 014 18188.07 67.82 52687.77 88888.00 2007-01-14 08:52:47.902 014 18188.17 67.85 52687.73 88888.00 2007-01-14 08:52:48.402 014 18188.16 67.95 52687.71 88888.00 2007-01-14 08:52:48.902 014 18188.22 67.98 52687.87 88888.00 2007-01-14 08:52:49.402 014 18188.24 67.98 52688.02 88888.00 2007-01-14 08:52:49.902 014 18188.18 67.92 52688.04 88888.00 2007-01-14 08:52:50.402 014 18188.24 67.94 52687.97 88888.00 2007-01-14 08:52:50.902 014 18188.23 67.89 52687.96 88888.00 2007-01-14 08:52:51.402 014 18188.26 67.95 52687.90 88888.00 2007-01-14 08:52:51.902 014 18188.20 68.00 52687.85 88888.00 2007-01-14 08:52:52.402 014 18188.20 67.91 52687.87 88888.00 2007-01-14 08:52:52.902 014 18188.20 67.87 52687.94 88888.00 2007-01-14 08:52:53.402 014 18188.29 67.91 52687.97 88888.00 2007-01-14 08:52:53.902 014 18188.36 67.85 52687.88 88888.00 2007-01-14 08:52:54.402 014 18188.28 67.91 52687.79 88888.00 2007-01-14 08:52:54.902 014 18188.23 67.82 52687.74 88888.00 2007-01-14 08:52:55.402 014 18188.32 67.77 52687.75 88888.00 2007-01-14 08:52:55.902 014 18188.32 67.79 52687.71 88888.00 2007-01-14 08:52:56.402 014 18188.40 67.85 52687.70 88888.00 2007-01-14 08:52:56.902 014 18188.45 68.03 52687.70 88888.00 2007-01-14 08:52:57.402 014 18188.38 67.99 52687.75 88888.00 2007-01-14 08:52:57.902 014 18188.36 67.86 52687.75 88888.00 2007-01-14 08:52:58.402 014 18188.44 67.94 52687.73 88888.00 2007-01-14 08:52:58.902 014 18188.38 67.97 52687.74 88888.00 2007-01-14 08:52:59.402 014 18188.26 67.95 52687.75 88888.00 2007-01-14 08:52:59.902 014 18188.24 67.91 52687.79 88888.00 2007-01-14 08:53:00.402 014 18188.23 67.90 52687.81 88888.00 2007-01-14 08:53:00.902 014 18188.15 67.88 52687.87 88888.00 2007-01-14 08:53:01.402 014 18188.22 67.90 52687.92 88888.00 2007-01-14 08:53:01.902 014 18188.32 67.87 52687.93 88888.00 2007-01-14 08:53:02.402 014 18188.35 67.83 52687.94 88888.00 2007-01-14 08:53:02.902 014 18188.27 67.74 52687.79 88888.00 2007-01-14 08:53:03.402 014 18188.30 67.85 52687.73 88888.00 2007-01-14 08:53:03.902 014 18188.45 67.91 52687.63 88888.00 2007-01-14 08:53:04.402 014 18188.39 68.03 52687.65 88888.00 2007-01-14 08:53:04.902 014 18188.34 68.01 52687.64 88888.00 2007-01-14 08:53:05.402 014 18188.25 67.95 52687.73 88888.00 2007-01-14 08:53:05.902 014 18188.27 68.00 52687.75 88888.00 2007-01-14 08:53:06.402 014 18188.30 67.94 52687.69 88888.00 2007-01-14 08:53:06.902 014 18188.28 67.86 52687.76 88888.00 2007-01-14 08:53:07.402 014 18188.32 67.92 52687.73 88888.00 2007-01-14 08:53:07.902 014 18188.24 67.90 52687.64 88888.00 2007-01-14 08:53:08.402 014 18188.16 67.85 52687.54 88888.00 2007-01-14 08:53:08.902 014 18188.14 67.84 52687.52 88888.00 2007-01-14 08:53:09.402 014 18188.23 67.94 52687.61 88888.00 2007-01-14 08:53:09.902 014 18188.38 67.96 52687.67 88888.00 2007-01-14 08:53:10.402 014 18188.27 67.89 52687.69 88888.00 2007-01-14 08:53:10.902 014 18188.22 67.91 52687.68 88888.00 2007-01-14 08:53:11.402 014 18188.27 67.84 52687.75 88888.00 2007-01-14 08:53:11.902 014 18188.49 67.89 52687.67 88888.00 2007-01-14 08:53:12.402 014 18188.47 67.88 52687.55 88888.00 2007-01-14 08:53:12.902 014 18188.35 67.86 52687.64 88888.00 2007-01-14 08:53:13.402 014 18188.44 67.82 52687.76 88888.00 2007-01-14 08:53:13.902 014 18188.41 67.75 52687.85 88888.00 2007-01-14 08:53:14.402 014 18188.36 67.84 52687.84 88888.00 2007-01-14 08:53:14.902 014 18188.27 67.91 52687.79 88888.00 2007-01-14 08:53:15.402 014 18188.36 67.96 52687.66 88888.00 2007-01-14 08:53:15.902 014 18188.37 67.96 52687.62 88888.00 2007-01-14 08:53:16.402 014 18188.43 67.82 52687.64 88888.00 2007-01-14 08:53:16.902 014 18188.35 67.82 52687.65 88888.00 2007-01-14 08:53:17.402 014 18188.25 67.85 52687.67 88888.00 2007-01-14 08:53:17.902 014 18188.13 67.83 52687.69 88888.00 2007-01-14 08:53:18.402 014 18188.26 67.81 52687.67 88888.00 2007-01-14 08:53:18.902 014 18188.35 67.83 52687.71 88888.00 2007-01-14 08:53:19.402 014 18188.41 67.84 52687.78 88888.00 2007-01-14 08:53:19.902 014 18188.37 67.79 52687.85 88888.00 2007-01-14 08:53:20.402 014 18188.25 67.79 52687.87 88888.00 2007-01-14 08:53:20.902 014 18188.39 67.79 52687.90 88888.00 2007-01-14 08:53:21.402 014 18188.48 67.80 52687.89 88888.00 2007-01-14 08:53:21.902 014 18188.49 67.88 52687.89 88888.00 2007-01-14 08:53:22.402 014 18188.36 67.86 52687.97 88888.00 2007-01-14 08:53:22.902 014 18188.35 67.82 52688.05 88888.00 2007-01-14 08:53:23.402 014 18188.28 67.89 52687.98 88888.00 2007-01-14 08:53:23.902 014 18188.32 67.89 52687.91 88888.00 2007-01-14 08:53:24.402 014 18188.30 67.85 52687.81 88888.00 2007-01-14 08:53:24.902 014 18188.26 67.91 52687.81 88888.00 2007-01-14 08:53:25.402 014 18188.25 67.89 52687.79 88888.00 2007-01-14 08:53:25.902 014 18188.11 67.87 52687.86 88888.00 2007-01-14 08:53:26.402 014 18188.06 67.82 52687.93 88888.00 2007-01-14 08:53:26.902 014 18188.08 67.87 52687.90 88888.00 2007-01-14 08:53:27.402 014 18188.20 67.91 52687.76 88888.00 2007-01-14 08:53:27.902 014 18188.15 67.86 52687.78 88888.00 2007-01-14 08:53:28.402 014 18188.17 67.77 52687.87 88888.00 2007-01-14 08:53:28.902 014 18188.28 67.81 52687.89 88888.00 2007-01-14 08:53:29.402 014 18188.18 67.86 52687.94 88888.00 2007-01-14 08:53:29.902 014 18188.05 67.94 52687.93 88888.00 2007-01-14 08:53:30.402 014 18188.15 67.92 52687.81 88888.00 2007-01-14 08:53:30.902 014 18188.16 67.84 52687.79 88888.00 2007-01-14 08:53:31.402 014 18188.11 67.89 52687.81 88888.00 2007-01-14 08:53:31.902 014 18188.19 67.85 52687.76 88888.00 2007-01-14 08:53:32.402 014 18188.20 67.82 52687.80 88888.00 2007-01-14 08:53:32.902 014 18188.20 67.78 52687.76 88888.00 2007-01-14 08:53:33.402 014 18188.26 67.77 52687.79 88888.00 2007-01-14 08:53:33.902 014 18188.23 67.77 52687.80 88888.00 2007-01-14 08:53:34.402 014 18188.26 67.80 52687.71 88888.00 2007-01-14 08:53:34.902 014 18188.23 67.82 52687.75 88888.00 2007-01-14 08:53:35.402 014 18188.25 67.80 52687.84 88888.00 2007-01-14 08:53:35.902 014 18188.16 67.84 52687.87 88888.00 2007-01-14 08:53:36.402 014 18188.17 67.85 52687.91 88888.00 2007-01-14 08:53:36.902 014 18188.14 67.83 52687.90 88888.00 2007-01-14 08:53:37.402 014 18188.09 67.80 52687.81 88888.00 2007-01-14 08:53:37.902 014 18188.17 67.77 52687.76 88888.00 2007-01-14 08:53:38.402 014 18188.24 67.83 52687.66 88888.00 2007-01-14 08:53:38.902 014 18188.27 67.91 52687.73 88888.00 2007-01-14 08:53:39.402 014 18188.23 67.81 52687.78 88888.00 2007-01-14 08:53:39.902 014 18188.24 67.74 52687.85 88888.00 2007-01-14 08:53:40.402 014 18188.32 67.75 52687.89 88888.00 2007-01-14 08:53:40.902 014 18188.36 67.81 52687.89 88888.00 2007-01-14 08:53:41.402 014 18188.18 67.84 52688.04 88888.00 2007-01-14 08:53:41.902 014 18188.19 67.85 52688.09 88888.00 2007-01-14 08:53:42.402 014 18188.20 67.79 52688.01 88888.00 2007-01-14 08:53:42.902 014 18188.20 67.81 52687.81 88888.00 2007-01-14 08:53:43.402 014 18188.22 67.86 52687.80 88888.00 2007-01-14 08:53:43.902 014 18188.23 67.81 52687.81 88888.00 2007-01-14 08:53:44.402 014 18188.14 67.78 52687.73 88888.00 2007-01-14 08:53:44.902 014 18188.15 67.77 52687.75 88888.00 2007-01-14 08:53:45.402 014 18188.13 67.84 52687.84 88888.00 2007-01-14 08:53:45.902 014 18188.14 67.86 52687.85 88888.00 2007-01-14 08:53:46.402 014 18188.13 67.78 52687.86 88888.00 2007-01-14 08:53:46.902 014 18188.14 67.72 52687.73 88888.00 2007-01-14 08:53:47.402 014 18188.15 67.76 52687.71 88888.00 2007-01-14 08:53:47.902 014 18188.25 67.73 52687.76 88888.00 2007-01-14 08:53:48.402 014 18188.24 67.76 52687.81 88888.00 2007-01-14 08:53:48.902 014 18188.25 67.71 52687.64 88888.00 2007-01-14 08:53:49.402 014 18188.16 67.73 52687.55 88888.00 2007-01-14 08:53:49.902 014 18187.96 67.76 52687.55 88888.00 2007-01-14 08:53:50.402 014 18188.03 67.70 52687.74 88888.00 2007-01-14 08:53:50.902 014 18188.27 67.75 52687.94 88888.00 2007-01-14 08:53:51.402 014 18188.29 67.71 52687.96 88888.00 2007-01-14 08:53:51.902 014 18188.22 67.58 52687.90 88888.00 2007-01-14 08:53:52.402 014 18188.11 67.56 52688.02 88888.00 2007-01-14 08:53:52.902 014 18188.17 67.62 52687.92 88888.00 2007-01-14 08:53:53.402 014 18188.17 67.65 52687.74 88888.00 2007-01-14 08:53:53.902 014 18188.11 67.70 52687.69 88888.00 2007-01-14 08:53:54.402 014 18188.18 67.66 52687.77 88888.00 2007-01-14 08:53:54.902 014 18188.13 67.67 52687.77 88888.00 2007-01-14 08:53:55.402 014 18187.97 67.69 52687.87 88888.00 2007-01-14 08:53:55.902 014 18188.05 67.66 52687.90 88888.00 2007-01-14 08:53:56.402 014 18188.09 67.65 52687.92 88888.00 2007-01-14 08:53:56.902 014 18188.15 67.67 52687.82 88888.00 2007-01-14 08:53:57.402 014 18188.20 67.66 52687.70 88888.00 2007-01-14 08:53:57.902 014 18188.23 67.63 52687.82 88888.00 2007-01-14 08:53:58.402 014 18188.12 67.64 52687.81 88888.00 2007-01-14 08:53:58.902 014 18188.13 67.63 52687.79 88888.00 2007-01-14 08:53:59.402 014 18188.15 67.68 52687.90 88888.00 2007-01-14 08:53:59.902 014 18188.20 67.69 52687.90 88888.00 2007-01-14 08:54:00.402 014 18188.11 67.74 52687.75 88888.00 2007-01-14 08:54:00.902 014 18188.07 67.81 52687.69 88888.00 2007-01-14 08:54:01.402 014 18188.16 67.81 52687.70 88888.00 2007-01-14 08:54:01.902 014 18188.16 67.77 52687.61 88888.00 2007-01-14 08:54:02.402 014 18188.19 67.79 52687.51 88888.00 2007-01-14 08:54:02.902 014 18188.07 67.80 52687.62 88888.00 2007-01-14 08:54:03.402 014 18188.04 67.84 52687.74 88888.00 2007-01-14 08:54:03.902 014 18188.12 67.84 52687.68 88888.00 2007-01-14 08:54:04.402 014 18188.08 67.86 52687.69 88888.00 2007-01-14 08:54:04.902 014 18188.15 67.87 52687.74 88888.00 2007-01-14 08:54:05.402 014 18188.03 67.80 52687.89 88888.00 2007-01-14 08:54:05.902 014 18188.01 67.78 52687.87 88888.00 2007-01-14 08:54:06.402 014 18188.06 67.84 52687.75 88888.00 2007-01-14 08:54:06.902 014 18188.13 67.80 52687.73 88888.00 2007-01-14 08:54:07.402 014 18188.11 67.78 52687.75 88888.00 2007-01-14 08:54:07.902 014 18188.07 67.80 52687.74 88888.00 2007-01-14 08:54:08.402 014 18188.11 67.78 52687.70 88888.00 2007-01-14 08:54:08.902 014 18188.08 67.84 52687.64 88888.00 2007-01-14 08:54:09.402 014 18188.17 67.89 52687.73 88888.00 2007-01-14 08:54:09.902 014 18188.16 67.91 52687.73 88888.00 2007-01-14 08:54:10.402 014 18188.06 67.91 52687.67 88888.00 2007-01-14 08:54:10.902 014 18188.01 67.95 52687.67 88888.00 2007-01-14 08:54:11.402 014 18188.08 67.91 52687.74 88888.00 2007-01-14 08:54:11.902 014 18188.12 67.94 52687.79 88888.00 2007-01-14 08:54:12.402 014 18188.07 67.95 52687.79 88888.00 2007-01-14 08:54:12.902 014 18188.05 68.06 52687.92 88888.00 2007-01-14 08:54:13.402 014 18187.96 68.10 52687.90 88888.00 2007-01-14 08:54:13.902 014 18188.06 68.04 52687.82 88888.00 2007-01-14 08:54:14.402 014 18188.04 68.00 52687.82 88888.00 2007-01-14 08:54:14.902 014 18188.01 68.02 52687.81 88888.00 2007-01-14 08:54:15.402 014 18188.07 67.97 52687.76 88888.00 2007-01-14 08:54:15.902 014 18188.14 67.94 52687.79 88888.00 2007-01-14 08:54:16.402 014 18188.15 67.91 52687.79 88888.00 2007-01-14 08:54:16.902 014 18188.11 67.98 52687.86 88888.00 2007-01-14 08:54:17.402 014 18188.06 68.00 52687.85 88888.00 2007-01-14 08:54:17.902 014 18188.14 67.99 52687.81 88888.00 2007-01-14 08:54:18.402 014 18188.17 67.92 52687.89 88888.00 2007-01-14 08:54:18.902 014 18188.15 67.79 52687.91 88888.00 2007-01-14 08:54:19.402 014 18188.06 67.80 52687.84 88888.00 2007-01-14 08:54:19.902 014 18188.02 67.89 52687.78 88888.00 2007-01-14 08:54:20.402 014 18188.14 67.92 52687.76 88888.00 2007-01-14 08:54:20.902 014 18188.11 67.92 52687.75 88888.00 2007-01-14 08:54:21.402 014 18188.07 67.99 52687.79 88888.00 2007-01-14 08:54:21.902 014 18188.00 68.01 52687.81 88888.00 2007-01-14 08:54:22.402 014 18188.13 67.98 52687.81 88888.00 2007-01-14 08:54:22.902 014 18188.11 67.90 52687.92 88888.00 2007-01-14 08:54:23.402 014 18187.94 67.87 52687.96 88888.00 2007-01-14 08:54:23.902 014 18188.02 67.94 52688.04 88888.00 2007-01-14 08:54:24.402 014 18187.98 67.98 52688.04 88888.00 2007-01-14 08:54:24.902 014 18187.94 67.95 52688.09 88888.00 2007-01-14 08:54:25.402 014 18188.01 67.91 52688.03 88888.00 2007-01-14 08:54:25.902 014 18187.91 68.01 52688.11 88888.00 2007-01-14 08:54:26.402 014 18188.01 68.00 52688.05 88888.00 2007-01-14 08:54:26.902 014 18188.00 67.92 52688.12 88888.00 2007-01-14 08:54:27.402 014 18188.02 67.85 52688.13 88888.00 2007-01-14 08:54:27.902 014 18188.16 67.83 52688.17 88888.00 2007-01-14 08:54:28.402 014 18188.25 67.85 52688.09 88888.00 2007-01-14 08:54:28.902 014 18188.05 67.88 52688.12 88888.00 2007-01-14 08:54:29.402 014 18187.91 67.82 52688.05 88888.00 2007-01-14 08:54:29.902 014 18187.98 67.85 52687.98 88888.00 2007-01-14 08:54:30.402 014 18188.05 67.90 52688.16 88888.00 2007-01-14 08:54:30.902 014 18188.02 67.97 52688.13 88888.00 2007-01-14 08:54:31.402 014 18188.01 67.91 52688.22 88888.00 2007-01-14 08:54:31.902 014 18188.09 67.95 52688.21 88888.00 2007-01-14 08:54:32.402 014 18188.07 68.01 52688.12 88888.00 2007-01-14 08:54:32.902 014 18188.03 68.11 52688.16 88888.00 2007-01-14 08:54:33.402 014 18188.04 68.10 52688.22 88888.00 2007-01-14 08:54:33.902 014 18187.92 68.04 52688.26 88888.00 2007-01-14 08:54:34.402 014 18187.97 68.00 52688.23 88888.00 2007-01-14 08:54:34.902 014 18188.06 68.02 52688.11 88888.00 2007-01-14 08:54:35.402 014 18188.02 67.97 52688.14 88888.00 2007-01-14 08:54:35.902 014 18187.96 68.01 52688.21 88888.00 2007-01-14 08:54:36.399 014 18187.95 68.00 52688.17 88888.00 2007-01-14 08:54:36.909 014 18187.97 67.97 52688.05 88888.00 2007-01-14 08:54:37.409 014 18188.02 67.92 52687.94 88888.00 2007-01-14 08:54:37.909 014 18187.98 67.96 52687.99 88888.00 2007-01-14 08:54:38.409 014 18188.02 67.91 52687.99 88888.00 2007-01-14 08:54:38.909 014 18188.15 67.94 52687.94 88888.00 2007-01-14 08:54:39.409 014 18188.15 67.99 52687.93 88888.00 2007-01-14 08:54:39.909 014 18187.97 68.04 52687.88 88888.00 2007-01-14 08:54:40.409 014 18187.94 68.00 52687.92 88888.00 2007-01-14 08:54:40.909 014 18187.97 67.99 52688.00 88888.00 2007-01-14 08:54:41.409 014 18187.91 67.94 52687.92 88888.00 2007-01-14 08:54:41.909 014 18187.93 67.94 52688.09 88888.00 2007-01-14 08:54:42.409 014 18188.05 67.90 52688.24 88888.00 2007-01-14 08:54:42.909 014 18188.15 67.92 52688.27 88888.00 2007-01-14 08:54:43.409 014 18188.16 67.92 52688.22 88888.00 2007-01-14 08:54:43.909 014 18188.56 67.84 52688.17 88888.00 2007-01-14 08:54:44.409 014 18188.72 67.86 52688.13 88888.00 2007-01-14 08:54:44.909 014 18188.47 67.83 52688.20 88888.00 2007-01-14 08:54:45.409 014 18188.26 67.86 52688.12 88888.00 2007-01-14 08:54:45.909 014 18188.18 67.84 52688.08 88888.00 2007-01-14 08:54:46.409 014 18188.23 67.87 52688.05 88888.00 2007-01-14 08:54:46.909 014 18188.26 67.84 52687.99 88888.00 2007-01-14 08:54:47.409 014 18188.33 67.82 52687.96 88888.00 2007-01-14 08:54:47.909 014 18188.25 67.96 52687.94 88888.00 2007-01-14 08:54:48.409 014 18188.15 67.90 52687.90 88888.00 2007-01-14 08:54:48.909 014 18188.12 67.86 52687.93 88888.00 2007-01-14 08:54:49.409 014 18188.13 67.99 52687.90 88888.00 2007-01-14 08:54:49.909 014 18188.04 67.96 52687.81 88888.00 2007-01-14 08:54:50.409 014 18188.08 67.94 52687.77 88888.00 2007-01-14 08:54:50.909 014 18188.12 67.95 52687.85 88888.00 2007-01-14 08:54:51.409 014 18188.13 67.94 52687.87 88888.00 2007-01-14 08:54:51.909 014 18188.13 68.02 52687.88 88888.00 2007-01-14 08:54:52.409 014 18188.15 68.02 52687.85 88888.00 2007-01-14 08:54:52.909 014 18188.07 67.98 52687.94 88888.00 2007-01-14 08:54:53.409 014 18188.09 67.95 52687.94 88888.00 2007-01-14 08:54:53.909 014 18188.11 67.86 52687.82 88888.00 2007-01-14 08:54:54.409 014 18188.20 67.88 52687.86 88888.00 2007-01-14 08:54:54.909 014 18188.25 67.95 52687.94 88888.00 2007-01-14 08:54:55.409 014 18188.24 67.97 52687.99 88888.00 2007-01-14 08:54:55.909 014 18188.12 67.96 52688.05 88888.00 2007-01-14 08:54:56.409 014 18188.13 67.95 52688.01 88888.00 2007-01-14 08:54:56.909 014 18188.20 67.95 52688.01 88888.00 2007-01-14 08:54:57.409 014 18188.32 68.03 52688.12 88888.00 2007-01-14 08:54:57.909 014 18188.22 68.02 52688.09 88888.00 2007-01-14 08:54:58.409 014 18188.14 68.04 52688.06 88888.00 2007-01-14 08:54:58.909 014 18188.03 68.03 52688.10 88888.00 2007-01-14 08:54:59.409 014 18188.14 68.00 52688.13 88888.00 2007-01-14 08:54:59.909 014 18188.17 68.10 52688.21 88888.00 2007-01-14 08:55:00.409 014 18188.22 68.06 52688.15 88888.00 2007-01-14 08:55:00.909 014 18188.34 68.00 52688.11 88888.00 2007-01-14 08:55:01.409 014 18188.18 68.03 52688.15 88888.00 2007-01-14 08:55:01.909 014 18188.18 68.00 52688.06 88888.00 2007-01-14 08:55:02.409 014 18188.17 67.92 52688.00 88888.00 2007-01-14 08:55:02.909 014 18188.20 67.92 52687.91 88888.00 2007-01-14 08:55:03.409 014 18188.20 68.08 52688.06 88888.00 2007-01-14 08:55:03.909 014 18188.16 68.09 52688.13 88888.00 2007-01-14 08:55:04.409 014 18188.18 68.07 52688.10 88888.00 2007-01-14 08:55:04.909 014 18188.20 68.05 52688.10 88888.00 2007-01-14 08:55:05.409 014 18188.15 68.06 52688.01 88888.00 2007-01-14 08:55:05.909 014 18188.15 68.00 52688.06 88888.00 2007-01-14 08:55:06.409 014 18188.18 68.06 52688.02 88888.00 2007-01-14 08:55:06.909 014 18188.08 68.09 52687.91 88888.00 2007-01-14 08:55:07.409 014 18188.09 68.03 52687.98 88888.00 2007-01-14 08:55:07.909 014 18188.09 68.11 52687.99 88888.00 2007-01-14 08:55:08.409 014 18188.12 68.11 52688.06 88888.00 2007-01-14 08:55:08.909 014 18188.11 68.13 52688.13 88888.00 2007-01-14 08:55:09.409 014 18188.05 68.13 52688.06 88888.00 2007-01-14 08:55:09.909 014 18188.06 68.09 52687.97 88888.00 2007-01-14 08:55:10.409 014 18188.14 68.09 52688.00 88888.00 2007-01-14 08:55:10.909 014 18188.18 68.10 52688.09 88888.00 2007-01-14 08:55:11.409 014 18188.16 68.02 52688.01 88888.00 2007-01-14 08:55:11.909 014 18188.14 68.02 52687.96 88888.00 2007-01-14 08:55:12.409 014 18188.12 67.92 52687.91 88888.00 2007-01-14 08:55:12.909 014 18188.08 67.98 52687.90 88888.00 2007-01-14 08:55:13.409 014 18188.11 67.89 52688.08 88888.00 2007-01-14 08:55:13.909 014 18188.03 67.99 52688.28 88888.00 2007-01-14 08:55:14.409 014 18188.15 68.02 52688.24 88888.00 2007-01-14 08:55:14.909 014 18188.20 67.99 52688.22 88888.00 2007-01-14 08:55:15.409 014 18188.13 68.04 52688.17 88888.00 2007-01-14 08:55:15.909 014 18188.11 68.06 52688.02 88888.00 2007-01-14 08:55:16.409 014 18188.11 68.08 52687.91 88888.00 2007-01-14 08:55:16.909 014 18188.06 68.09 52688.09 88888.00 2007-01-14 08:55:17.409 014 18188.12 68.10 52688.09 88888.00 2007-01-14 08:55:17.909 014 18188.24 68.08 52688.03 88888.00 2007-01-14 08:55:18.409 014 18188.15 68.09 52688.05 88888.00 2007-01-14 08:55:18.909 014 18188.11 67.98 52688.14 88888.00 2007-01-14 08:55:19.409 014 18188.11 67.96 52688.19 88888.00 2007-01-14 08:55:19.909 014 18188.13 68.11 52688.09 88888.00 2007-01-14 08:55:20.409 014 18188.19 68.14 52688.08 88888.00 2007-01-14 08:55:20.909 014 18188.26 68.11 52688.15 88888.00 2007-01-14 08:55:21.409 014 18188.38 68.06 52688.20 88888.00 2007-01-14 08:55:21.909 014 18188.40 68.06 52688.19 88888.00 2007-01-14 08:55:22.409 014 18188.36 68.00 52688.15 88888.00 2007-01-14 08:55:22.909 014 18188.17 68.00 52688.23 88888.00 2007-01-14 08:55:23.409 014 18188.06 67.92 52688.25 88888.00 2007-01-14 08:55:23.909 014 18187.98 67.98 52688.19 88888.00 2007-01-14 08:55:24.409 014 18187.97 68.02 52688.19 88888.00 2007-01-14 08:55:24.909 014 18188.08 68.00 52688.16 88888.00 2007-01-14 08:55:25.409 014 18188.08 68.00 52688.05 88888.00 2007-01-14 08:55:25.909 014 18188.05 68.01 52688.08 88888.00 2007-01-14 08:55:26.409 014 18188.11 68.03 52688.05 88888.00 2007-01-14 08:55:26.909 014 18188.18 68.11 52688.03 88888.00 2007-01-14 08:55:27.409 014 18188.24 68.18 52688.14 88888.00 2007-01-14 08:55:27.909 014 18188.17 68.20 52688.20 88888.00 2007-01-14 08:55:28.409 014 18188.09 68.10 52688.11 88888.00 2007-01-14 08:55:28.909 014 18188.07 68.04 52687.99 88888.00 2007-01-14 08:55:29.409 014 18188.20 68.08 52688.08 88888.00 2007-01-14 08:55:29.909 014 18188.19 68.17 52688.17 88888.00 2007-01-14 08:55:30.409 014 18188.16 68.08 52688.06 88888.00 2007-01-14 08:55:30.909 014 18188.12 68.00 52688.05 88888.00 2007-01-14 08:55:31.409 014 18188.09 68.10 52688.02 88888.00 2007-01-14 08:55:31.909 014 18188.22 68.07 52688.01 88888.00 2007-01-14 08:55:32.409 014 18188.22 68.05 52688.01 88888.00 2007-01-14 08:55:32.909 014 18188.11 68.09 52687.96 88888.00 2007-01-14 08:55:33.409 014 18188.08 68.14 52688.00 88888.00 2007-01-14 08:55:33.909 014 18188.07 68.09 52687.94 88888.00 2007-01-14 08:55:34.409 014 18188.09 68.12 52687.93 88888.00 2007-01-14 08:55:34.909 014 18188.14 68.09 52687.97 88888.00 2007-01-14 08:55:35.409 014 18188.20 68.04 52687.97 88888.00 2007-01-14 08:55:35.909 014 18188.13 68.08 52688.03 88888.00 2007-01-14 08:55:36.409 014 18188.17 68.13 52688.11 88888.00 2007-01-14 08:55:36.909 014 18188.30 68.18 52688.15 88888.00 2007-01-14 08:55:37.409 014 18188.20 68.22 52688.10 88888.00 2007-01-14 08:55:37.909 014 18188.07 68.22 52688.02 88888.00 2007-01-14 08:55:38.409 014 18188.05 68.11 52687.99 88888.00 2007-01-14 08:55:38.909 014 18188.12 68.12 52687.94 88888.00 2007-01-14 08:55:39.409 014 18188.04 68.11 52687.89 88888.00 2007-01-14 08:55:39.909 014 18188.11 68.13 52687.98 88888.00 2007-01-14 08:55:40.409 014 18188.11 68.13 52688.03 88888.00 2007-01-14 08:55:40.909 014 18188.26 68.09 52687.96 88888.00 2007-01-14 08:55:41.409 014 18188.22 68.06 52688.01 88888.00 2007-01-14 08:55:41.909 014 18188.02 68.06 52688.03 88888.00 2007-01-14 08:55:42.409 014 18188.01 68.10 52687.93 88888.00 2007-01-14 08:55:42.909 014 18188.09 68.13 52687.86 88888.00 2007-01-14 08:55:43.409 014 18188.15 68.17 52687.85 88888.00 2007-01-14 08:55:43.909 014 18188.23 68.20 52687.87 88888.00 2007-01-14 08:55:44.409 014 18188.14 68.22 52688.01 88888.00 2007-01-14 08:55:44.909 014 18188.09 68.28 52687.97 88888.00 2007-01-14 08:55:45.409 014 18188.01 68.34 52687.97 88888.00 2007-01-14 08:55:45.909 014 18188.08 68.31 52688.00 88888.00 2007-01-14 08:55:46.409 014 18188.14 68.36 52688.05 88888.00 2007-01-14 08:55:46.909 014 18188.16 68.33 52688.00 88888.00 2007-01-14 08:55:47.409 014 18188.22 68.21 52688.00 88888.00 2007-01-14 08:55:47.909 014 18188.13 68.21 52687.97 88888.00 2007-01-14 08:55:48.409 014 18188.16 68.10 52687.92 88888.00 2007-01-14 08:55:48.909 014 18188.23 68.04 52687.97 88888.00 2007-01-14 08:55:49.409 014 18188.22 68.11 52688.06 88888.00 2007-01-14 08:55:49.909 014 18188.29 68.22 52688.03 88888.00 2007-01-14 08:55:50.409 014 18188.22 68.22 52687.87 88888.00 2007-01-14 08:55:50.909 014 18188.25 68.21 52687.93 88888.00 2007-01-14 08:55:51.409 014 18188.24 68.20 52688.02 88888.00 2007-01-14 08:55:51.909 014 18188.23 68.15 52687.96 88888.00 2007-01-14 08:55:52.409 014 18188.34 68.17 52687.84 88888.00 2007-01-14 08:55:52.909 014 18188.33 68.17 52687.84 88888.00 2007-01-14 08:55:53.409 014 18188.29 68.23 52687.81 88888.00 2007-01-14 08:55:53.909 014 18188.25 68.22 52687.82 88888.00 2007-01-14 08:55:54.409 014 18188.26 68.17 52687.87 88888.00 2007-01-14 08:55:54.909 014 18188.33 68.10 52687.96 88888.00 2007-01-14 08:55:55.409 014 18188.20 68.02 52688.03 88888.00 2007-01-14 08:55:55.909 014 18188.22 68.06 52688.05 88888.00 2007-01-14 08:55:56.409 014 18188.23 68.11 52687.99 88888.00 2007-01-14 08:55:56.909 014 18188.18 68.09 52687.89 88888.00 2007-01-14 08:55:57.409 014 18188.22 67.98 52687.81 88888.00 2007-01-14 08:55:57.909 014 18188.16 68.10 52687.75 88888.00 2007-01-14 08:55:58.409 014 18188.17 68.17 52687.75 88888.00 2007-01-14 08:55:58.909 014 18188.18 68.25 52687.79 88888.00 2007-01-14 08:55:59.409 014 18188.02 68.29 52687.85 88888.00 2007-01-14 08:55:59.909 014 18188.04 68.21 52687.89 88888.00 2007-01-14 08:56:00.409 014 18187.98 68.20 52687.81 88888.00 2007-01-14 08:56:00.909 014 18187.97 68.20 52687.90 88888.00 2007-01-14 08:56:01.409 014 18188.12 68.25 52688.00 88888.00 2007-01-14 08:56:01.909 014 18188.29 68.16 52688.02 88888.00 2007-01-14 08:56:02.409 014 18188.23 68.17 52687.99 88888.00 2007-01-14 08:56:02.909 014 18188.33 68.23 52687.87 88888.00 2007-01-14 08:56:03.409 014 18188.35 68.18 52687.98 88888.00 2007-01-14 08:56:03.909 014 18188.23 68.11 52687.98 88888.00 2007-01-14 08:56:04.409 014 18188.11 68.16 52687.91 88888.00 2007-01-14 08:56:04.909 014 18188.25 68.22 52687.99 88888.00 2007-01-14 08:56:05.409 014 18188.27 68.22 52688.03 88888.00 2007-01-14 08:56:05.909 014 18188.08 68.23 52688.03 88888.00 2007-01-14 08:56:06.409 014 18188.16 68.16 52687.86 88888.00 2007-01-14 08:56:06.909 014 18188.07 68.17 52687.76 88888.00 2007-01-14 08:56:07.409 014 18188.16 68.10 52687.81 88888.00 2007-01-14 08:56:07.909 014 18188.33 68.11 52687.99 88888.00 2007-01-14 08:56:08.409 014 18188.28 68.17 52687.87 88888.00 2007-01-14 08:56:08.909 014 18188.27 68.15 52687.82 88888.00 2007-01-14 08:56:09.409 014 18188.16 68.10 52687.81 88888.00 2007-01-14 08:56:09.909 014 18188.17 68.08 52687.85 88888.00 2007-01-14 08:56:10.409 014 18188.22 68.18 52687.86 88888.00 2007-01-14 08:56:10.909 014 18188.17 68.21 52687.82 88888.00 2007-01-14 08:56:11.409 014 18188.23 68.16 52687.87 88888.00 2007-01-14 08:56:11.909 014 18188.20 68.15 52687.92 88888.00 2007-01-14 08:56:12.409 014 18188.25 68.16 52687.85 88888.00 2007-01-14 08:56:12.909 014 18188.27 68.15 52687.87 88888.00 2007-01-14 08:56:13.409 014 18188.26 68.12 52687.99 88888.00 2007-01-14 08:56:13.909 014 18188.24 68.15 52687.91 88888.00 2007-01-14 08:56:14.409 014 18188.19 68.17 52687.94 88888.00 2007-01-14 08:56:14.909 014 18188.15 68.22 52687.93 88888.00 2007-01-14 08:56:15.409 014 18188.19 68.29 52687.93 88888.00 2007-01-14 08:56:15.909 014 18188.17 68.24 52687.85 88888.00 2007-01-14 08:56:16.409 014 18188.24 68.15 52687.85 88888.00 2007-01-14 08:56:16.909 014 18188.32 68.03 52687.97 88888.00 2007-01-14 08:56:17.409 014 18188.35 68.07 52687.99 88888.00 2007-01-14 08:56:17.909 014 18188.33 68.08 52687.90 88888.00 2007-01-14 08:56:18.409 014 18188.28 68.11 52687.96 88888.00 2007-01-14 08:56:18.909 014 18188.16 68.13 52687.92 88888.00 2007-01-14 08:56:19.409 014 18188.23 68.08 52687.87 88888.00 2007-01-14 08:56:19.909 014 18188.27 68.03 52687.82 88888.00 2007-01-14 08:56:20.409 014 18188.19 68.10 52687.93 88888.00 2007-01-14 08:56:20.909 014 18188.20 68.20 52687.87 88888.00 2007-01-14 08:56:21.409 014 18188.15 68.09 52687.93 88888.00 2007-01-14 08:56:21.909 014 18188.17 68.07 52688.01 88888.00 2007-01-14 08:56:22.409 014 18188.14 68.11 52688.00 88888.00 2007-01-14 08:56:22.909 014 18187.98 68.13 52688.00 88888.00 2007-01-14 08:56:23.409 014 18188.04 68.13 52687.96 88888.00 2007-01-14 08:56:23.909 014 18188.13 68.12 52688.03 88888.00 2007-01-14 08:56:24.409 014 18188.20 68.12 52688.04 88888.00 2007-01-14 08:56:24.909 014 18188.11 68.16 52687.91 88888.00 2007-01-14 08:56:25.409 014 18188.22 68.18 52687.92 88888.00 2007-01-14 08:56:25.909 014 18188.14 68.12 52687.88 88888.00 2007-01-14 08:56:26.409 014 18188.15 68.15 52687.84 88888.00 2007-01-14 08:56:26.909 014 18188.09 68.16 52687.91 88888.00 2007-01-14 08:56:27.409 014 18188.07 68.15 52687.82 88888.00 2007-01-14 08:56:27.909 014 18188.07 68.20 52687.94 88888.00 2007-01-14 08:56:28.409 014 18188.03 68.12 52687.93 88888.00 2007-01-14 08:56:28.909 014 18188.02 68.17 52687.94 88888.00 2007-01-14 08:56:29.409 014 18187.97 68.21 52687.94 88888.00 2007-01-14 08:56:29.909 014 18188.06 68.19 52687.90 88888.00 2007-01-14 08:56:30.409 014 18188.22 68.11 52687.88 88888.00 2007-01-14 08:56:30.909 014 18188.16 68.05 52687.87 88888.00 2007-01-14 08:56:31.409 014 18188.30 68.05 52687.84 88888.00 2007-01-14 08:56:31.909 014 18188.43 68.08 52687.91 88888.00 2007-01-14 08:56:32.409 014 18188.45 68.09 52688.05 88888.00 2007-01-14 08:56:32.909 014 18188.52 68.13 52688.02 88888.00 2007-01-14 08:56:33.409 014 18188.43 68.15 52688.01 88888.00 2007-01-14 08:56:33.909 014 18188.26 68.12 52688.04 88888.00 2007-01-14 08:56:34.409 014 18188.30 68.04 52688.05 88888.00 2007-01-14 08:56:34.909 014 18188.38 68.11 52688.06 88888.00 2007-01-14 08:56:35.409 014 18188.40 68.13 52688.10 88888.00 2007-01-14 08:56:35.909 014 18188.52 68.21 52688.14 88888.00 2007-01-14 08:56:36.409 014 18188.50 68.15 52688.09 88888.00 2007-01-14 08:56:36.909 014 18188.47 68.14 52688.09 88888.00 2007-01-14 08:56:37.409 014 18188.38 68.06 52688.16 88888.00 2007-01-14 08:56:37.909 014 18188.45 67.98 52688.11 88888.00 2007-01-14 08:56:38.409 014 18188.36 67.92 52688.02 88888.00 2007-01-14 08:56:38.909 014 18188.30 67.89 52688.03 88888.00 2007-01-14 08:56:39.409 014 18188.37 67.91 52688.08 88888.00 2007-01-14 08:56:39.909 014 18188.36 67.95 52688.19 88888.00 2007-01-14 08:56:40.409 014 18188.35 67.88 52688.12 88888.00 2007-01-14 08:56:40.909 014 18188.35 67.90 52687.98 88888.00 2007-01-14 08:56:41.409 014 18188.33 67.89 52687.97 88888.00 2007-01-14 08:56:41.909 014 18188.34 67.94 52687.92 88888.00 2007-01-14 08:56:42.409 014 18188.33 68.00 52687.90 88888.00 2007-01-14 08:56:42.909 014 18188.33 68.05 52687.94 88888.00 2007-01-14 08:56:43.409 014 18188.39 68.10 52688.05 88888.00 2007-01-14 08:56:43.909 014 18188.39 68.12 52688.14 88888.00 2007-01-14 08:56:44.409 014 18188.44 68.08 52688.14 88888.00 2007-01-14 08:56:44.909 014 18188.50 68.06 52688.14 88888.00 2007-01-14 08:56:45.409 014 18188.55 68.04 52688.12 88888.00 2007-01-14 08:56:45.909 014 18188.52 68.01 52688.08 88888.00 2007-01-14 08:56:46.409 014 18188.55 67.99 52688.09 88888.00 2007-01-14 08:56:46.909 014 18188.59 68.07 52688.11 88888.00 2007-01-14 08:56:47.409 014 18188.56 68.12 52688.13 88888.00 2007-01-14 08:56:47.909 014 18188.50 68.09 52687.91 88888.00 2007-01-14 08:56:48.409 014 18188.43 68.03 52687.98 88888.00 2007-01-14 08:56:48.909 014 18188.48 68.04 52688.08 88888.00 2007-01-14 08:56:49.409 014 18188.48 68.02 52688.06 88888.00 2007-01-14 08:56:49.909 014 18188.40 68.01 52688.03 88888.00 2007-01-14 08:56:50.409 014 18188.47 68.03 52687.92 88888.00 2007-01-14 08:56:50.909 014 18188.44 68.07 52688.03 88888.00 2007-01-14 08:56:51.409 014 18188.36 68.11 52688.20 88888.00 2007-01-14 08:56:51.909 014 18188.41 68.09 52688.16 88888.00 2007-01-14 08:56:52.409 014 18188.49 68.02 52688.08 88888.00 2007-01-14 08:56:52.909 014 18188.52 67.94 52688.17 88888.00 2007-01-14 08:56:53.409 014 18188.50 68.00 52688.29 88888.00 2007-01-14 08:56:53.909 014 18188.45 68.06 52688.25 88888.00 2007-01-14 08:56:54.409 014 18188.40 68.05 52688.28 88888.00 2007-01-14 08:56:54.909 014 18188.44 68.06 52688.26 88888.00 2007-01-14 08:56:55.409 014 18188.36 68.06 52688.28 88888.00 2007-01-14 08:56:55.909 014 18188.40 68.11 52688.35 88888.00 2007-01-14 08:56:56.409 014 18188.30 68.15 52688.46 88888.00 2007-01-14 08:56:56.909 014 18188.34 68.16 52688.34 88888.00 2007-01-14 08:56:57.409 014 18188.37 68.11 52688.33 88888.00 2007-01-14 08:56:57.909 014 18188.25 68.14 52688.31 88888.00 2007-01-14 08:56:58.409 014 18188.20 68.04 52688.16 88888.00 2007-01-14 08:56:58.909 014 18188.32 67.96 52688.19 88888.00 2007-01-14 08:56:59.409 014 18188.34 68.00 52688.12 88888.00 2007-01-14 08:56:59.909 014 18188.26 68.08 52688.08 88888.00 2007-01-14 08:57:00.409 014 18188.03 68.13 52688.15 88888.00 2007-01-14 08:57:00.909 014 18187.98 68.01 52688.09 88888.00 2007-01-14 08:57:01.409 014 18188.06 67.95 52688.09 88888.00 2007-01-14 08:57:01.909 014 18188.13 67.89 52688.14 88888.00 2007-01-14 08:57:02.409 014 18188.04 67.87 52688.06 88888.00 2007-01-14 08:57:02.909 014 18188.05 67.98 52688.09 88888.00 2007-01-14 08:57:03.409 014 18188.17 68.00 52688.08 88888.00 2007-01-14 08:57:03.909 014 18188.27 68.05 52688.01 88888.00 2007-01-14 08:57:04.409 014 18188.24 68.13 52688.09 88888.00 2007-01-14 08:57:04.909 014 18188.23 68.12 52688.06 88888.00 2007-01-14 08:57:05.409 014 18188.17 68.19 52688.04 88888.00 2007-01-14 08:57:05.909 014 18188.29 68.11 52688.19 88888.00 2007-01-14 08:57:06.409 014 18188.35 68.13 52688.20 88888.00 2007-01-14 08:57:06.909 014 18188.27 68.23 52688.17 88888.00 2007-01-14 08:57:07.409 014 18188.37 68.18 52688.12 88888.00 2007-01-14 08:57:07.909 014 18188.38 68.16 52688.13 88888.00 2007-01-14 08:57:08.409 014 18188.33 68.10 52688.15 88888.00 2007-01-14 08:57:08.909 014 18188.36 68.08 52688.17 88888.00 2007-01-14 08:57:09.409 014 18188.29 68.04 52688.24 88888.00 2007-01-14 08:57:09.909 014 18188.24 68.00 52688.33 88888.00 2007-01-14 08:57:10.409 014 18188.28 68.01 52688.39 88888.00 2007-01-14 08:57:10.909 014 18188.36 68.02 52688.26 88888.00 2007-01-14 08:57:11.409 014 18188.32 67.98 52688.14 88888.00 2007-01-14 08:57:11.909 014 18188.37 68.00 52688.23 88888.00 2007-01-14 08:57:12.409 014 18188.36 68.03 52688.32 88888.00 2007-01-14 08:57:12.909 014 18188.34 67.99 52688.36 88888.00 2007-01-14 08:57:13.409 014 18188.23 68.02 52688.33 88888.00 2007-01-14 08:57:13.909 014 18188.12 67.99 52688.33 88888.00 2007-01-14 08:57:14.409 014 18188.22 68.03 52688.24 88888.00 2007-01-14 08:57:14.909 014 18188.30 68.02 52688.35 88888.00 2007-01-14 08:57:15.409 014 18188.29 68.01 52688.33 88888.00 2007-01-14 08:57:15.909 014 18188.22 68.05 52688.39 88888.00 2007-01-14 08:57:16.409 014 18188.19 67.92 52688.39 88888.00 2007-01-14 08:57:16.909 014 18188.15 67.91 52688.35 88888.00 2007-01-14 08:57:17.409 014 18188.34 67.94 52688.21 88888.00 2007-01-14 08:57:17.909 014 18188.25 68.00 52688.33 88888.00 2007-01-14 08:57:18.409 014 18188.07 67.99 52688.35 88888.00 2007-01-14 08:57:18.909 014 18188.12 68.00 52688.39 88888.00 2007-01-14 08:57:19.409 014 18188.16 68.05 52688.39 88888.00 2007-01-14 08:57:19.909 014 18188.08 68.10 52688.48 88888.00 2007-01-14 08:57:20.409 014 18188.22 68.05 52688.34 88888.00 2007-01-14 08:57:20.909 014 18188.24 68.06 52688.46 88888.00 2007-01-14 08:57:21.409 014 18188.18 68.03 52688.43 88888.00 2007-01-14 08:57:21.909 014 18188.16 68.06 52688.34 88888.00 2007-01-14 08:57:22.409 014 18188.17 68.08 52688.25 88888.00 2007-01-14 08:57:22.909 014 18188.20 68.03 52688.26 88888.00 2007-01-14 08:57:23.409 014 18188.11 68.06 52688.37 88888.00 2007-01-14 08:57:23.909 014 18188.11 68.13 52688.33 88888.00 2007-01-14 08:57:24.409 014 18188.16 68.14 52688.29 88888.00 2007-01-14 08:57:24.909 014 18188.20 68.06 52688.27 88888.00 2007-01-14 08:57:25.409 014 18188.24 67.98 52688.23 88888.00 2007-01-14 08:57:25.909 014 18188.23 68.00 52688.23 88888.00 2007-01-14 08:57:26.409 014 18188.15 68.10 52688.23 88888.00 2007-01-14 08:57:26.909 014 18188.28 68.01 52688.22 88888.00 2007-01-14 08:57:27.409 014 18188.15 68.00 52688.26 88888.00 2007-01-14 08:57:27.909 014 18188.01 67.96 52688.28 88888.00 2007-01-14 08:57:28.409 014 18188.04 67.92 52688.24 88888.00 2007-01-14 08:57:28.909 014 18188.01 67.90 52688.21 88888.00 2007-01-14 08:57:29.409 014 18188.02 67.91 52688.22 88888.00 2007-01-14 08:57:29.909 014 18188.17 67.81 52688.20 88888.00 2007-01-14 08:57:30.409 014 18188.33 67.76 52688.20 88888.00 2007-01-14 08:57:30.909 014 18188.33 67.87 52688.12 88888.00 2007-01-14 08:57:31.409 014 18188.37 67.94 52688.12 88888.00 2007-01-14 08:57:31.909 014 18188.39 67.97 52688.20 88888.00 2007-01-14 08:57:32.409 014 18188.32 67.97 52688.22 88888.00 2007-01-14 08:57:32.909 014 18188.34 68.05 52688.24 88888.00 2007-01-14 08:57:33.409 014 18188.35 67.92 52688.23 88888.00 2007-01-14 08:57:33.909 014 18188.17 67.84 52688.15 88888.00 2007-01-14 08:57:34.409 014 18188.20 67.84 52688.28 88888.00 2007-01-14 08:57:34.909 014 18188.33 67.83 52688.27 88888.00 2007-01-14 08:57:35.409 014 18188.40 67.87 52688.23 88888.00 2007-01-14 08:57:35.909 014 18188.43 67.84 52688.23 88888.00 2007-01-14 08:57:36.409 014 18188.33 67.87 52688.29 88888.00 2007-01-14 08:57:36.909 014 18188.33 67.97 52688.35 88888.00 2007-01-14 08:57:37.409 014 18188.38 67.97 52688.39 88888.00 2007-01-14 08:57:37.909 014 18188.30 68.00 52688.34 88888.00 2007-01-14 08:57:38.409 014 18188.30 67.98 52688.21 88888.00 2007-01-14 08:57:38.909 014 18188.34 68.01 52688.20 88888.00 2007-01-14 08:57:39.409 014 18188.32 67.99 52688.24 88888.00 2007-01-14 08:57:39.909 014 18188.28 68.02 52688.22 88888.00 2007-01-14 08:57:40.409 014 18188.29 68.03 52688.19 88888.00 2007-01-14 08:57:40.909 014 18188.29 68.02 52688.06 88888.00 2007-01-14 08:57:41.409 014 18188.20 67.98 52688.19 88888.00 2007-01-14 08:57:41.909 014 18188.23 67.99 52688.38 88888.00 2007-01-14 08:57:42.409 014 18188.24 67.92 52688.43 88888.00 2007-01-14 08:57:42.909 014 18188.19 67.98 52688.45 88888.00 2007-01-14 08:57:43.409 014 18188.20 68.09 52688.32 88888.00 2007-01-14 08:57:43.909 014 18188.20 68.06 52688.24 88888.00 2007-01-14 08:57:44.409 014 18188.34 68.01 52688.23 88888.00 2007-01-14 08:57:44.909 014 18188.32 68.07 52688.19 88888.00 2007-01-14 08:57:45.409 014 18188.34 68.07 52688.23 88888.00 2007-01-14 08:57:45.909 014 18188.25 67.99 52688.16 88888.00 2007-01-14 08:57:46.409 014 18188.39 67.97 52688.08 88888.00 2007-01-14 08:57:46.909 014 18188.26 67.92 52688.19 88888.00 2007-01-14 08:57:47.409 014 18188.29 67.86 52688.27 88888.00 2007-01-14 08:57:47.909 014 18188.34 67.84 52688.24 88888.00 2007-01-14 08:57:48.409 014 18188.43 67.89 52688.11 88888.00 2007-01-14 08:57:48.909 014 18188.44 67.91 52688.12 88888.00 2007-01-14 08:57:49.409 014 18188.40 67.95 52688.22 88888.00 2007-01-14 08:57:49.909 014 18188.49 68.06 52688.16 88888.00 2007-01-14 08:57:50.409 014 18188.50 67.99 52688.16 88888.00 2007-01-14 08:57:50.909 014 18188.48 68.00 52688.29 88888.00 2007-01-14 08:57:51.409 014 18188.51 68.01 52688.23 88888.00 2007-01-14 08:57:51.909 014 18188.55 67.99 52688.23 88888.00 2007-01-14 08:57:52.409 014 18188.49 67.85 52688.23 88888.00 2007-01-14 08:57:52.909 014 18188.38 67.87 52688.22 88888.00 2007-01-14 08:57:53.409 014 18188.32 67.88 52688.32 88888.00 2007-01-14 08:57:53.909 014 18188.34 67.83 52688.34 88888.00 2007-01-14 08:57:54.409 014 18188.39 67.94 52688.28 88888.00 2007-01-14 08:57:54.909 014 18188.44 67.89 52688.19 88888.00 2007-01-14 08:57:55.409 014 18188.49 67.87 52688.21 88888.00 2007-01-14 08:57:55.909 014 18188.44 67.83 52688.14 88888.00 2007-01-14 08:57:56.409 014 18188.35 67.77 52688.21 88888.00 2007-01-14 08:57:56.909 014 18188.30 67.74 52688.27 88888.00 2007-01-14 08:57:57.409 014 18188.28 67.87 52688.36 88888.00 2007-01-14 08:57:57.909 014 18188.37 67.97 52688.32 88888.00 2007-01-14 08:57:58.409 014 18188.37 67.91 52688.14 88888.00 2007-01-14 08:57:58.909 014 18188.40 67.89 52688.26 88888.00 2007-01-14 08:57:59.409 014 18188.24 67.90 52688.21 88888.00 2007-01-14 08:57:59.909 014 18188.24 67.88 52688.21 88888.00 2007-01-14 08:58:00.409 014 18188.20 67.95 52688.17 88888.00 2007-01-14 08:58:00.909 014 18188.33 67.99 52688.16 88888.00 2007-01-14 08:58:01.409 014 18188.25 67.97 52688.15 88888.00 2007-01-14 08:58:01.909 014 18188.32 67.91 52688.22 88888.00 2007-01-14 08:58:02.409 014 18188.26 67.92 52688.40 88888.00 2007-01-14 08:58:02.909 014 18188.20 67.91 52688.34 88888.00 2007-01-14 08:58:03.409 014 18188.13 67.99 52688.21 88888.00 2007-01-14 08:58:03.909 014 18188.24 67.94 52688.29 88888.00 2007-01-14 08:58:04.409 014 18188.49 67.91 52688.32 88888.00 2007-01-14 08:58:04.909 014 18188.48 67.98 52688.22 88888.00 2007-01-14 08:58:05.409 014 18188.43 67.94 52688.20 88888.00 2007-01-14 08:58:05.909 014 18188.34 67.86 52688.19 88888.00 2007-01-14 08:58:06.409 014 18188.41 67.88 52688.26 88888.00 2007-01-14 08:58:06.909 014 18188.40 67.99 52688.22 88888.00 2007-01-14 08:58:07.409 014 18188.49 67.99 52688.17 88888.00 2007-01-14 08:58:07.909 014 18188.56 68.02 52688.21 88888.00 2007-01-14 08:58:08.409 014 18188.37 67.92 52688.20 88888.00 2007-01-14 08:58:08.909 014 18188.36 68.00 52688.21 88888.00 2007-01-14 08:58:09.409 014 18188.46 68.00 52688.25 88888.00 2007-01-14 08:58:09.909 014 18188.44 68.03 52688.36 88888.00 2007-01-14 08:58:10.409 014 18188.44 68.05 52688.45 88888.00 2007-01-14 08:58:10.909 014 18188.43 68.04 52688.33 88888.00 2007-01-14 08:58:11.409 014 18188.29 67.96 52688.27 88888.00 2007-01-14 08:58:11.909 014 18188.33 67.98 52688.26 88888.00 2007-01-14 08:58:12.409 014 18188.41 67.96 52688.24 88888.00 2007-01-14 08:58:12.909 014 18188.39 67.90 52688.25 88888.00 2007-01-14 08:58:13.409 014 18188.36 67.87 52688.29 88888.00 2007-01-14 08:58:13.909 014 18188.28 67.92 52688.29 88888.00 2007-01-14 08:58:14.409 014 18188.34 67.90 52688.25 88888.00 2007-01-14 08:58:14.909 014 18188.34 67.97 52688.33 88888.00 2007-01-14 08:58:15.409 014 18188.48 67.95 52688.31 88888.00 2007-01-14 08:58:15.909 014 18188.45 67.90 52688.32 88888.00 2007-01-14 08:58:16.409 014 18188.44 67.87 52688.38 88888.00 2007-01-14 08:58:16.909 014 18188.46 67.83 52688.37 88888.00 2007-01-14 08:58:17.409 014 18188.45 67.92 52688.29 88888.00 2007-01-14 08:58:17.909 014 18188.39 67.92 52688.26 88888.00 2007-01-14 08:58:18.409 014 18188.30 67.87 52688.40 88888.00 2007-01-14 08:58:18.909 014 18188.18 67.88 52688.39 88888.00 2007-01-14 08:58:19.409 014 18188.34 67.82 52688.34 88888.00 2007-01-14 08:58:19.909 014 18188.39 67.77 52688.36 88888.00 2007-01-14 08:58:20.409 014 18188.46 67.85 52688.29 88888.00 2007-01-14 08:58:20.909 014 18188.55 67.94 52688.22 88888.00 2007-01-14 08:58:21.409 014 18188.48 67.96 52688.27 88888.00 2007-01-14 08:58:21.909 014 18188.47 67.90 52688.32 88888.00 2007-01-14 08:58:22.409 014 18188.39 67.82 52688.33 88888.00 2007-01-14 08:58:22.909 014 18188.48 67.82 52688.42 88888.00 2007-01-14 08:58:23.409 014 18188.59 67.85 52688.35 88888.00 2007-01-14 08:58:23.909 014 18188.48 67.90 52688.29 88888.00 2007-01-14 08:58:24.409 014 18188.36 67.88 52688.26 88888.00 2007-01-14 08:58:24.909 014 18188.25 67.91 52688.26 88888.00 2007-01-14 08:58:25.409 014 18188.28 67.97 52688.33 88888.00 2007-01-14 08:58:25.909 014 18188.38 67.98 52688.32 88888.00 2007-01-14 08:58:26.409 014 18188.34 67.90 52688.35 88888.00 2007-01-14 08:58:26.909 014 18188.36 67.82 52688.31 88888.00 2007-01-14 08:58:27.409 014 18188.35 67.81 52688.28 88888.00 2007-01-14 08:58:27.909 014 18188.18 67.86 52688.33 88888.00 2007-01-14 08:58:28.409 014 18188.25 67.88 52688.37 88888.00 2007-01-14 08:58:28.909 014 18188.18 67.86 52688.49 88888.00 2007-01-14 08:58:29.409 014 18188.08 67.83 52688.51 88888.00 2007-01-14 08:58:29.909 014 18188.14 67.90 52688.52 88888.00 2007-01-14 08:58:30.409 014 18188.27 67.94 52688.62 88888.00 2007-01-14 08:58:30.909 014 18188.41 67.92 52688.60 88888.00 2007-01-14 08:58:31.409 014 18188.32 67.86 52688.43 88888.00 2007-01-14 08:58:31.909 014 18188.36 67.88 52688.37 88888.00 2007-01-14 08:58:32.409 014 18188.45 67.86 52688.35 88888.00 2007-01-14 08:58:32.909 014 18188.25 67.95 52688.44 88888.00 2007-01-14 08:58:33.409 014 18188.18 67.99 52688.32 88888.00 2007-01-14 08:58:33.909 014 18188.28 67.94 52688.32 88888.00 2007-01-14 08:58:34.409 014 18188.28 67.87 52688.27 88888.00 2007-01-14 08:58:34.909 014 18188.30 67.91 52688.20 88888.00 2007-01-14 08:58:35.409 014 18188.24 67.99 52688.08 88888.00 2007-01-14 08:58:35.909 014 18188.27 67.92 52688.10 88888.00 2007-01-14 08:58:36.409 014 18188.29 67.85 52688.09 88888.00 2007-01-14 08:58:36.909 014 18188.32 67.86 52688.01 88888.00 2007-01-14 08:58:37.409 014 18188.43 67.89 52688.04 88888.00 2007-01-14 08:58:37.909 014 18188.54 67.82 52688.10 88888.00 2007-01-14 08:58:38.409 014 18188.60 67.77 52688.06 88888.00 2007-01-14 08:58:38.909 014 18188.61 67.84 52688.16 88888.00 2007-01-14 08:58:39.409 014 18188.55 67.91 52688.15 88888.00 2007-01-14 08:58:39.909 014 18188.68 68.00 52688.10 88888.00 2007-01-14 08:58:40.409 014 18188.56 68.04 52688.16 88888.00 2007-01-14 08:58:40.909 014 18188.48 67.95 52688.08 88888.00 2007-01-14 08:58:41.409 014 18188.41 67.82 52688.10 88888.00 2007-01-14 08:58:41.909 014 18188.43 67.84 52688.05 88888.00 2007-01-14 08:58:42.409 014 18188.48 67.94 52688.10 88888.00 2007-01-14 08:58:42.909 014 18188.48 68.01 52688.17 88888.00 2007-01-14 08:58:43.409 014 18188.47 68.00 52688.02 88888.00 2007-01-14 08:58:43.909 014 18188.56 67.98 52688.08 88888.00 2007-01-14 08:58:44.409 014 18188.60 67.92 52688.15 88888.00 2007-01-14 08:58:44.909 014 18188.51 67.84 52688.09 88888.00 2007-01-14 08:58:45.409 014 18188.41 67.87 52688.10 88888.00 2007-01-14 08:58:45.909 014 18188.41 67.96 52688.12 88888.00 2007-01-14 08:58:46.409 014 18188.50 67.97 52688.09 88888.00 2007-01-14 08:58:46.909 014 18188.49 68.02 52688.06 88888.00 2007-01-14 08:58:47.409 014 18188.47 68.01 52688.22 88888.00 2007-01-14 08:58:47.909 014 18188.57 68.04 52688.12 88888.00 2007-01-14 08:58:48.409 014 18188.50 68.13 52688.11 88888.00 2007-01-14 08:58:48.909 014 18188.43 68.08 52688.09 88888.00 2007-01-14 08:58:49.409 014 18188.39 68.13 52688.06 88888.00 2007-01-14 08:58:49.909 014 18188.41 68.08 52688.14 88888.00 2007-01-14 08:58:50.409 014 18188.35 67.99 52688.08 88888.00 2007-01-14 08:58:50.909 014 18188.41 68.00 52687.94 88888.00 2007-01-14 08:58:51.409 014 18188.52 68.02 52688.06 88888.00 2007-01-14 08:58:51.909 014 18188.41 68.02 52688.25 88888.00 2007-01-14 08:58:52.409 014 18188.34 68.02 52688.28 88888.00 2007-01-14 08:58:52.909 014 18188.36 68.06 52688.26 88888.00 2007-01-14 08:58:53.409 014 18188.45 68.10 52688.28 88888.00 2007-01-14 08:58:53.909 014 18188.49 68.07 52688.21 88888.00 2007-01-14 08:58:54.409 014 18188.49 68.00 52688.23 88888.00 2007-01-14 08:58:54.909 014 18188.41 68.04 52688.27 88888.00 2007-01-14 08:58:55.409 014 18188.41 68.10 52688.25 88888.00 2007-01-14 08:58:55.909 014 18188.41 68.09 52688.13 88888.00 2007-01-14 08:58:56.409 014 18188.33 67.99 52688.12 88888.00 2007-01-14 08:58:56.909 014 18188.54 68.02 52688.23 88888.00 2007-01-14 08:58:57.409 014 18188.52 68.09 52688.26 88888.00 2007-01-14 08:58:57.909 014 18188.49 68.12 52688.27 88888.00 2007-01-14 08:58:58.409 014 18188.47 68.12 52688.28 88888.00 2007-01-14 08:58:58.909 014 18188.52 68.22 52688.26 88888.00 2007-01-14 08:58:59.409 014 18188.41 68.21 52688.29 88888.00 2007-01-14 08:58:59.909 014 18188.34 68.16 52688.27 88888.00 2007-01-14 08:59:00.409 014 18188.37 68.19 52688.20 88888.00 2007-01-14 08:59:00.909 014 18188.35 68.16 52688.16 88888.00 2007-01-14 08:59:01.409 014 18188.38 68.18 52688.13 88888.00 2007-01-14 08:59:01.909 014 18188.27 68.15 52688.21 88888.00 2007-01-14 08:59:02.409 014 18188.43 68.12 52688.20 88888.00 2007-01-14 08:59:02.909 014 18188.40 68.12 52688.23 88888.00 2007-01-14 08:59:03.409 014 18188.48 68.09 52688.40 88888.00 2007-01-14 08:59:03.909 014 18188.49 68.04 52688.38 88888.00 2007-01-14 08:59:04.409 014 18188.48 68.04 52688.27 88888.00 2007-01-14 08:59:04.909 014 18188.47 68.04 52688.23 88888.00 2007-01-14 08:59:05.409 014 18188.37 68.04 52688.22 88888.00 2007-01-14 08:59:05.909 014 18188.36 68.02 52688.24 88888.00 2007-01-14 08:59:06.409 014 18188.54 68.01 52688.25 88888.00 2007-01-14 08:59:06.909 014 18188.47 68.04 52688.20 88888.00 2007-01-14 08:59:07.409 014 18188.40 68.08 52688.26 88888.00 2007-01-14 08:59:07.909 014 18188.32 68.10 52688.34 88888.00 2007-01-14 08:59:08.409 014 18188.40 68.14 52688.26 88888.00 2007-01-14 08:59:08.909 014 18188.39 68.16 52688.14 88888.00 2007-01-14 08:59:09.409 014 18188.41 68.20 52688.11 88888.00 2007-01-14 08:59:09.909 014 18188.38 68.20 52688.10 88888.00 2007-01-14 08:59:10.409 014 18188.37 68.15 52688.17 88888.00 2007-01-14 08:59:10.909 014 18188.44 68.17 52688.09 88888.00 2007-01-14 08:59:11.409 014 18188.34 68.13 52687.98 88888.00 2007-01-14 08:59:11.909 014 18188.41 68.18 52687.99 88888.00 2007-01-14 08:59:12.409 014 18188.41 68.17 52688.03 88888.00 2007-01-14 08:59:12.909 014 18188.36 68.23 52688.04 88888.00 2007-01-14 08:59:13.409 014 18188.38 68.28 52688.01 88888.00 2007-01-14 08:59:13.909 014 18188.44 68.23 52688.00 88888.00 2007-01-14 08:59:14.409 014 18188.41 68.15 52688.08 88888.00 2007-01-14 08:59:14.909 014 18188.43 68.19 52688.15 88888.00 2007-01-14 08:59:15.409 014 18188.34 68.15 52688.19 88888.00 2007-01-14 08:59:15.909 014 18188.36 68.21 52688.08 88888.00 2007-01-14 08:59:16.409 014 18188.43 68.24 52688.14 88888.00 2007-01-14 08:59:16.909 014 18188.37 68.24 52688.14 88888.00 2007-01-14 08:59:17.409 014 18188.50 68.22 52688.26 88888.00 2007-01-14 08:59:17.909 014 18188.55 68.21 52688.33 88888.00 2007-01-14 08:59:18.409 014 18188.57 68.15 52688.33 88888.00 2007-01-14 08:59:18.909 014 18188.49 68.18 52688.26 88888.00 2007-01-14 08:59:19.409 014 18188.39 68.12 52688.28 88888.00 2007-01-14 08:59:19.909 014 18188.37 68.10 52688.36 88888.00 2007-01-14 08:59:20.409 014 18188.43 68.13 52688.32 88888.00 2007-01-14 08:59:20.909 014 18188.45 68.28 52688.31 88888.00 2007-01-14 08:59:21.409 014 18188.48 68.31 52688.42 88888.00 2007-01-14 08:59:21.909 014 18188.40 68.22 52688.38 88888.00 2007-01-14 08:59:22.409 014 18188.37 68.23 52688.42 88888.00 2007-01-14 08:59:22.909 014 18188.46 68.30 52688.29 88888.00 2007-01-14 08:59:23.409 014 18188.47 68.22 52688.08 88888.00 2007-01-14 08:59:23.909 014 18188.43 68.20 52688.05 88888.00 2007-01-14 08:59:24.409 014 18188.41 68.22 52687.99 88888.00 2007-01-14 08:59:24.909 014 18188.43 68.23 52688.15 88888.00 2007-01-14 08:59:25.409 014 18188.50 68.15 52688.16 88888.00 2007-01-14 08:59:25.909 014 18188.49 68.20 52688.22 88888.00 2007-01-14 08:59:26.409 014 18188.49 68.20 52688.29 88888.00 2007-01-14 08:59:26.909 014 18188.47 68.29 52688.42 88888.00 2007-01-14 08:59:27.409 014 18188.49 68.26 52688.46 88888.00 2007-01-14 08:59:27.909 014 18188.44 68.23 52688.37 88888.00 2007-01-14 08:59:28.409 014 18188.48 68.21 52688.40 88888.00 2007-01-14 08:59:28.909 014 18188.46 68.29 52688.44 88888.00 2007-01-14 08:59:29.409 014 18188.44 68.36 52688.32 88888.00 2007-01-14 08:59:29.909 014 18188.40 68.31 52688.21 88888.00 2007-01-14 08:59:30.409 014 18188.49 68.19 52688.25 88888.00 2007-01-14 08:59:30.909 014 18188.51 68.07 52688.33 88888.00 2007-01-14 08:59:31.409 014 18188.49 68.09 52688.24 88888.00 2007-01-14 08:59:31.909 014 18188.43 68.14 52688.16 88888.00 2007-01-14 08:59:32.409 014 18188.40 68.15 52688.29 88888.00 2007-01-14 08:59:32.909 014 18188.38 68.18 52688.24 88888.00 2007-01-14 08:59:33.409 014 18188.41 68.32 52688.24 88888.00 2007-01-14 08:59:33.909 014 18188.43 68.33 52688.28 88888.00 2007-01-14 08:59:34.409 014 18188.39 68.28 52688.26 88888.00 2007-01-14 08:59:34.909 014 18188.39 68.19 52688.19 88888.00 2007-01-14 08:59:35.409 014 18188.29 68.14 52688.15 88888.00 2007-01-14 08:59:35.909 014 18188.28 68.23 52688.14 88888.00 2007-01-14 08:59:36.409 014 18188.33 68.37 52688.20 88888.00 2007-01-14 08:59:36.909 014 18188.40 68.38 52688.23 88888.00 2007-01-14 08:59:37.409 014 18188.39 68.33 52688.23 88888.00 2007-01-14 08:59:37.909 014 18188.33 68.24 52688.32 88888.00 2007-01-14 08:59:38.409 014 18188.34 68.25 52688.28 88888.00 2007-01-14 08:59:38.909 014 18188.32 68.33 52688.23 88888.00 2007-01-14 08:59:39.409 014 18188.38 68.23 52688.31 88888.00 2007-01-14 08:59:39.909 014 18188.49 68.23 52688.23 88888.00 2007-01-14 08:59:40.409 014 18188.49 68.29 52688.21 88888.00 2007-01-14 08:59:40.909 014 18188.39 68.30 52688.22 88888.00 2007-01-14 08:59:41.409 014 18188.45 68.37 52688.36 88888.00 2007-01-14 08:59:41.909 014 18188.38 68.35 52688.33 88888.00 2007-01-14 08:59:42.409 014 18188.40 68.28 52688.26 88888.00 2007-01-14 08:59:42.909 014 18188.46 68.33 52688.32 88888.00 2007-01-14 08:59:43.409 014 18188.50 68.39 52688.36 88888.00 2007-01-14 08:59:43.909 014 18188.51 68.46 52688.33 88888.00 2007-01-14 08:59:44.409 014 18188.50 68.38 52688.20 88888.00 2007-01-14 08:59:44.909 014 18188.46 68.39 52688.19 88888.00 2007-01-14 08:59:45.409 014 18188.46 68.48 52688.16 88888.00 2007-01-14 08:59:45.909 014 18188.50 68.54 52688.23 88888.00 2007-01-14 08:59:46.409 014 18188.35 68.52 52688.28 88888.00 2007-01-14 08:59:46.909 014 18188.29 68.48 52688.28 88888.00 2007-01-14 08:59:47.409 014 18188.39 68.47 52688.35 88888.00 2007-01-14 08:59:47.909 014 18188.41 68.49 52688.27 88888.00 2007-01-14 08:59:48.409 014 18188.33 68.51 52688.26 88888.00 2007-01-14 08:59:48.909 014 18188.37 68.47 52688.20 88888.00 2007-01-14 08:59:49.409 014 18188.41 68.42 52688.24 88888.00 2007-01-14 08:59:49.909 014 18188.26 68.47 52688.35 88888.00 2007-01-14 08:59:50.409 014 18188.17 68.46 52688.36 88888.00 2007-01-14 08:59:50.909 014 18188.24 68.41 52688.26 88888.00 2007-01-14 08:59:51.409 014 18188.24 68.48 52688.29 88888.00 2007-01-14 08:59:51.909 014 18188.18 68.50 52688.31 88888.00 2007-01-14 08:59:52.409 014 18188.23 68.49 52688.37 88888.00 2007-01-14 08:59:52.909 014 18188.27 68.48 52688.44 88888.00 2007-01-14 08:59:53.409 014 18188.25 68.47 52688.51 88888.00 2007-01-14 08:59:53.909 014 18188.28 68.40 52688.49 88888.00 2007-01-14 08:59:54.409 014 18188.25 68.42 52688.49 88888.00 2007-01-14 08:59:54.909 014 18188.16 68.49 52688.43 88888.00 2007-01-14 08:59:55.409 014 18188.09 68.48 52688.49 88888.00 2007-01-14 08:59:55.909 014 18188.05 68.46 52688.43 88888.00 2007-01-14 08:59:56.409 014 18188.07 68.43 52688.35 88888.00 2007-01-14 08:59:56.909 014 18188.09 68.47 52688.29 88888.00 2007-01-14 08:59:57.409 014 18187.97 68.46 52688.32 88888.00 2007-01-14 08:59:57.909 014 18187.96 68.45 52688.24 88888.00 2007-01-14 08:59:58.409 014 18187.96 68.44 52688.20 88888.00 2007-01-14 08:59:58.909 014 18187.92 68.56 52688.13 88888.00 2007-01-14 08:59:59.409 014 18187.94 68.49 52688.15 88888.00 2007-01-14 08:59:59.909 014 18188.00 68.50 52688.20 88888.00 2007-01-14 09:00:00.409 014 18188.07 68.47 52688.16 88888.00 2007-01-14 09:00:00.909 014 18188.12 68.48 52688.20 88888.00 2007-01-14 09:00:01.409 014 18188.18 68.56 52688.22 88888.00 2007-01-14 09:00:01.909 014 18188.33 68.57 52688.32 88888.00 2007-01-14 09:00:02.409 014 18188.30 68.46 52688.26 88888.00 2007-01-14 09:00:02.909 014 18188.29 68.43 52688.28 88888.00 2007-01-14 09:00:03.409 014 18188.32 68.52 52688.23 88888.00 2007-01-14 09:00:03.909 014 18188.37 68.50 52688.21 88888.00 2007-01-14 09:00:04.409 014 18188.35 68.48 52688.24 88888.00 2007-01-14 09:00:04.909 014 18188.26 68.43 52688.24 88888.00 2007-01-14 09:00:05.409 014 18188.41 68.43 52688.31 88888.00 2007-01-14 09:00:05.909 014 18188.41 68.41 52688.37 88888.00 2007-01-14 09:00:06.409 014 18188.29 68.43 52688.37 88888.00 2007-01-14 09:00:06.909 014 18188.27 68.41 52688.31 88888.00 2007-01-14 09:00:07.409 014 18188.37 68.50 52688.34 88888.00 2007-01-14 09:00:07.909 014 18188.52 68.52 52688.29 88888.00 2007-01-14 09:00:08.409 014 18188.47 68.54 52688.25 88888.00 2007-01-14 09:00:08.909 014 18188.35 68.48 52688.22 88888.00 2007-01-14 09:00:09.409 014 18188.39 68.41 52688.08 88888.00 2007-01-14 09:00:09.909 014 18188.47 68.39 52688.12 88888.00 2007-01-14 09:00:10.409 014 18188.46 68.42 52688.23 88888.00 2007-01-14 09:00:10.909 014 18188.59 68.39 52688.25 88888.00 2007-01-14 09:00:11.409 014 18188.46 68.39 52688.27 88888.00 2007-01-14 09:00:11.909 014 18188.38 68.46 52688.29 88888.00 2007-01-14 09:00:12.409 014 18188.43 68.47 52688.34 88888.00 2007-01-14 09:00:12.909 014 18188.35 68.44 52688.37 88888.00 2007-01-14 09:00:13.409 014 18188.41 68.47 52688.44 88888.00 2007-01-14 09:00:13.909 014 18188.47 68.47 52688.42 88888.00 2007-01-14 09:00:14.409 014 18188.51 68.49 52688.45 88888.00 2007-01-14 09:00:14.909 014 18188.47 68.55 52688.38 88888.00 2007-01-14 09:00:15.409 014 18188.45 68.43 52688.42 88888.00 2007-01-14 09:00:15.909 014 18188.38 68.32 52688.36 88888.00 2007-01-14 09:00:16.409 014 18188.33 68.30 52688.26 88888.00 2007-01-14 09:00:16.909 014 18188.38 68.25 52688.23 88888.00 2007-01-14 09:00:17.409 014 18188.37 68.32 52688.26 88888.00 2007-01-14 09:00:17.909 014 18188.41 68.35 52688.22 88888.00 2007-01-14 09:00:18.409 014 18188.33 68.30 52688.25 88888.00 2007-01-14 09:00:18.909 014 18188.29 68.26 52688.26 88888.00 2007-01-14 09:00:19.409 014 18188.28 68.29 52688.17 88888.00 2007-01-14 09:00:19.909 014 18188.27 68.22 52688.12 88888.00 2007-01-14 09:00:20.409 014 18188.30 68.24 52688.20 88888.00 2007-01-14 09:00:20.909 014 18188.32 68.22 52688.25 88888.00 2007-01-14 09:00:21.409 014 18188.34 68.21 52688.25 88888.00 2007-01-14 09:00:21.909 014 18188.36 68.30 52688.14 88888.00 2007-01-14 09:00:22.409 014 18188.37 68.37 52688.09 88888.00 2007-01-14 09:00:22.909 014 18188.48 68.41 52688.08 88888.00 2007-01-14 09:00:23.409 014 18188.51 68.33 52688.06 88888.00 2007-01-14 09:00:23.909 014 18188.41 68.32 52688.04 88888.00 2007-01-14 09:00:24.409 014 18188.38 68.31 52688.05 88888.00 2007-01-14 09:00:24.909 014 18188.34 68.31 52688.12 88888.00 2007-01-14 09:00:25.409 014 18188.44 68.29 52688.11 88888.00 2007-01-14 09:00:25.909 014 18188.48 68.35 52688.14 88888.00 2007-01-14 09:00:26.409 014 18188.50 68.35 52688.21 88888.00 2007-01-14 09:00:26.909 014 18188.43 68.36 52688.15 88888.00 2007-01-14 09:00:27.409 014 18188.54 68.36 52688.13 88888.00 2007-01-14 09:00:27.909 014 18188.49 68.36 52688.13 88888.00 2007-01-14 09:00:28.409 014 18188.43 68.33 52688.11 88888.00 2007-01-14 09:00:28.909 014 18188.56 68.28 52688.13 88888.00 2007-01-14 09:00:29.409 014 18188.66 68.20 52688.06 88888.00 2007-01-14 09:00:29.909 014 18188.60 68.13 52688.04 88888.00 2007-01-14 09:00:30.409 014 18188.51 68.18 52687.97 88888.00 2007-01-14 09:00:30.909 014 18188.51 68.19 52688.01 88888.00 2007-01-14 09:00:31.409 014 18188.54 68.17 52687.97 88888.00 2007-01-14 09:00:31.909 014 18188.56 68.13 52687.96 88888.00 2007-01-14 09:00:32.409 014 18188.56 68.14 52687.98 88888.00 2007-01-14 09:00:32.909 014 18188.49 68.15 52688.01 88888.00 2007-01-14 09:00:33.409 014 18188.49 68.23 52688.13 88888.00 2007-01-14 09:00:33.909 014 18188.44 68.22 52688.06 88888.00 2007-01-14 09:00:34.409 014 18188.46 68.20 52687.96 88888.00 2007-01-14 09:00:34.909 014 18188.56 68.39 52687.97 88888.00 2007-01-14 09:00:35.409 014 18188.60 68.36 52687.93 88888.00 2007-01-14 09:00:35.909 014 18188.68 68.30 52687.96 88888.00 2007-01-14 09:00:36.409 014 18188.61 68.34 52687.87 88888.00 2007-01-14 09:00:36.909 014 18188.60 68.35 52687.90 88888.00 2007-01-14 09:00:37.409 014 18188.52 68.41 52687.87 88888.00 2007-01-14 09:00:37.909 014 18188.67 68.41 52688.00 88888.00 2007-01-14 09:00:38.409 014 18188.49 68.43 52688.08 88888.00 2007-01-14 09:00:38.909 014 18188.57 68.44 52688.04 88888.00 2007-01-14 09:00:39.409 014 18188.62 68.42 52688.00 88888.00 2007-01-14 09:00:39.909 014 18188.61 68.37 52687.90 88888.00 2007-01-14 09:00:40.409 014 18188.61 68.42 52687.96 88888.00 2007-01-14 09:00:40.909 014 18188.60 68.35 52688.00 88888.00 2007-01-14 09:00:41.409 014 18188.59 68.28 52688.11 88888.00 2007-01-14 09:00:41.909 014 18188.58 68.33 52688.08 88888.00 2007-01-14 09:00:42.409 014 18188.51 68.35 52687.93 88888.00 2007-01-14 09:00:42.909 014 18188.58 68.29 52687.86 88888.00 2007-01-14 09:00:43.409 014 18188.63 68.20 52687.79 88888.00 2007-01-14 09:00:43.909 014 18188.56 68.22 52687.87 88888.00 2007-01-14 09:00:44.409 014 18188.43 68.19 52687.90 88888.00 2007-01-14 09:00:44.909 014 18188.39 68.24 52687.89 88888.00 2007-01-14 09:00:45.409 014 18188.46 68.31 52687.97 88888.00 2007-01-14 09:00:45.909 014 18188.45 68.43 52687.98 88888.00 2007-01-14 09:00:46.409 014 18188.54 68.33 52687.91 88888.00 2007-01-14 09:00:46.909 014 18188.56 68.23 52687.94 88888.00 2007-01-14 09:00:47.409 014 18188.60 68.35 52688.05 88888.00 2007-01-14 09:00:47.909 014 18188.50 68.31 52687.93 88888.00 2007-01-14 09:00:48.409 014 18188.58 68.29 52687.87 88888.00 2007-01-14 09:00:48.909 014 18188.65 68.39 52687.93 88888.00 2007-01-14 09:00:49.409 014 18188.70 68.37 52687.87 88888.00 2007-01-14 09:00:49.909 014 18188.67 68.43 52687.97 88888.00 2007-01-14 09:00:50.409 014 18188.72 68.44 52687.99 88888.00 2007-01-14 09:00:50.909 014 18188.77 68.48 52688.04 88888.00 2007-01-14 09:00:51.409 014 18188.70 68.47 52688.01 88888.00 2007-01-14 09:00:51.909 014 18188.72 68.45 52687.97 88888.00 2007-01-14 09:00:52.409 014 18188.71 68.50 52687.89 88888.00 2007-01-14 09:00:52.909 014 18188.72 68.44 52687.97 88888.00 2007-01-14 09:00:53.409 014 18188.71 68.33 52688.04 88888.00 2007-01-14 09:00:53.909 014 18188.63 68.42 52687.96 88888.00 2007-01-14 09:00:54.409 014 18188.56 68.52 52687.92 88888.00 2007-01-14 09:00:54.909 014 18188.62 68.46 52687.93 88888.00 2007-01-14 09:00:55.409 014 18188.73 68.45 52687.97 88888.00 2007-01-14 09:00:55.909 014 18188.78 68.46 52687.93 88888.00 2007-01-14 09:00:56.409 014 18188.77 68.52 52687.91 88888.00 2007-01-14 09:00:56.909 014 18188.78 68.49 52687.93 88888.00 2007-01-14 09:00:57.409 014 18188.69 68.52 52688.02 88888.00 2007-01-14 09:00:57.909 014 18188.77 68.48 52688.13 88888.00 2007-01-14 09:00:58.409 014 18188.70 68.45 52688.14 88888.00 2007-01-14 09:00:58.909 014 18188.68 68.38 52688.11 88888.00 2007-01-14 09:00:59.409 014 18188.79 68.34 52688.13 88888.00 2007-01-14 09:00:59.909 014 18188.74 68.25 52687.97 88888.00 2007-01-14 09:01:00.409 014 18188.61 68.21 52687.94 88888.00 2007-01-14 09:01:00.909 014 18188.54 68.30 52688.02 88888.00 2007-01-14 09:01:01.409 014 18188.57 68.39 52687.93 88888.00 2007-01-14 09:01:01.909 014 18188.55 68.30 52687.99 88888.00 2007-01-14 09:01:02.409 014 18188.50 68.24 52687.98 88888.00 2007-01-14 09:01:02.909 014 18188.54 68.28 52688.06 88888.00 2007-01-14 09:01:03.409 014 18188.62 68.26 52687.99 88888.00 2007-01-14 09:01:03.909 014 18188.56 68.29 52687.97 88888.00 2007-01-14 09:01:04.409 014 18188.63 68.21 52688.00 88888.00 2007-01-14 09:01:04.909 014 18188.76 68.20 52687.96 88888.00 2007-01-14 09:01:05.409 014 18188.87 68.24 52687.84 88888.00 2007-01-14 09:01:05.909 014 18188.81 68.24 52687.82 88888.00 2007-01-14 09:01:06.409 014 18188.70 68.36 52687.94 88888.00 2007-01-14 09:01:06.909 014 18188.72 68.40 52687.96 88888.00 2007-01-14 09:01:07.409 014 18188.78 68.47 52687.94 88888.00 2007-01-14 09:01:07.909 014 18188.81 68.57 52687.97 88888.00 2007-01-14 09:01:08.409 014 18188.74 68.48 52687.94 88888.00 2007-01-14 09:01:08.909 014 18188.80 68.37 52687.89 88888.00 2007-01-14 09:01:09.409 014 18188.83 68.41 52687.94 88888.00 2007-01-14 09:01:09.909 014 18188.80 68.44 52688.11 88888.00 2007-01-14 09:01:10.409 014 18189.00 68.40 52688.11 88888.00 2007-01-14 09:01:10.909 014 18189.10 68.47 52688.17 88888.00 2007-01-14 09:01:11.409 014 18189.03 68.41 52688.12 88888.00 2007-01-14 09:01:11.909 014 18189.04 68.37 52687.98 88888.00 2007-01-14 09:01:12.409 014 18188.98 68.36 52688.06 88888.00 2007-01-14 09:01:12.909 014 18188.94 68.37 52688.21 88888.00 2007-01-14 09:01:13.409 014 18188.94 68.29 52688.06 88888.00 2007-01-14 09:01:13.909 014 18189.00 68.28 52687.92 88888.00 2007-01-14 09:01:14.409 014 18188.96 68.23 52687.93 88888.00 2007-01-14 09:01:14.909 014 18189.02 68.22 52688.03 88888.00 2007-01-14 09:01:15.409 014 18189.03 68.23 52687.94 88888.00 2007-01-14 09:01:15.909 014 18189.00 68.24 52688.13 88888.00 2007-01-14 09:01:16.409 014 18189.03 68.22 52688.22 88888.00 2007-01-14 09:01:16.909 014 18189.14 68.29 52688.26 88888.00 2007-01-14 09:01:17.409 014 18189.06 68.30 52688.11 88888.00 2007-01-14 09:01:17.909 014 18188.95 68.33 52688.19 88888.00 2007-01-14 09:01:18.409 014 18189.00 68.39 52688.03 88888.00 2007-01-14 09:01:18.909 014 18189.05 68.40 52688.08 88888.00 2007-01-14 09:01:19.409 014 18189.05 68.33 52688.08 88888.00 2007-01-14 09:01:19.909 014 18189.06 68.31 52688.00 88888.00 2007-01-14 09:01:20.409 014 18189.04 68.30 52687.96 88888.00 2007-01-14 09:01:20.909 014 18189.02 68.33 52688.02 88888.00 2007-01-14 09:01:21.409 014 18188.99 68.37 52688.02 88888.00 2007-01-14 09:01:21.909 014 18189.01 68.37 52688.02 88888.00 2007-01-14 09:01:22.409 014 18189.01 68.34 52688.08 88888.00 2007-01-14 09:01:22.909 014 18189.01 68.34 52688.20 88888.00 2007-01-14 09:01:23.409 014 18189.00 68.36 52688.32 88888.00 2007-01-14 09:01:23.909 014 18189.01 68.37 52688.33 88888.00 2007-01-14 09:01:24.409 014 18189.01 68.39 52688.27 88888.00 2007-01-14 09:01:24.909 014 18188.96 68.43 52688.24 88888.00 2007-01-14 09:01:25.409 014 18189.12 68.47 52688.10 88888.00 2007-01-14 09:01:25.909 014 18189.12 68.44 52687.94 88888.00 2007-01-14 09:01:26.409 014 18189.01 68.40 52687.92 88888.00 2007-01-14 09:01:26.909 014 18189.03 68.33 52688.05 88888.00 2007-01-14 09:01:27.409 014 18188.94 68.25 52687.96 88888.00 2007-01-14 09:01:27.909 014 18188.98 68.30 52687.89 88888.00 2007-01-14 09:01:28.409 014 18188.96 68.29 52687.80 88888.00 2007-01-14 09:01:28.909 014 18189.03 68.26 52687.74 88888.00 2007-01-14 09:01:29.409 014 18189.10 68.23 52687.78 88888.00 2007-01-14 09:01:29.909 014 18189.01 68.26 52687.81 88888.00 2007-01-14 09:01:30.409 014 18188.93 68.31 52687.87 88888.00 2007-01-14 09:01:30.909 014 18188.90 68.21 52687.84 88888.00 2007-01-14 09:01:31.409 014 18188.92 68.21 52687.81 88888.00 2007-01-14 09:01:31.909 014 18189.02 68.28 52687.88 88888.00 2007-01-14 09:01:32.409 014 18188.99 68.39 52687.99 88888.00 2007-01-14 09:01:32.909 014 18189.01 68.39 52688.04 88888.00 2007-01-14 09:01:33.409 014 18189.04 68.25 52688.05 88888.00 2007-01-14 09:01:33.909 014 18188.98 68.22 52688.03 88888.00 2007-01-14 09:01:34.409 014 18188.96 68.30 52688.16 88888.00 2007-01-14 09:01:34.909 014 18189.00 68.31 52688.11 88888.00 2007-01-14 09:01:35.409 014 18189.06 68.29 52688.16 88888.00 2007-01-14 09:01:35.909 014 18189.05 68.29 52688.33 88888.00 2007-01-14 09:01:36.409 014 18189.08 68.21 52688.23 88888.00 2007-01-14 09:01:36.909 014 18189.05 68.22 52688.15 88888.00 2007-01-14 09:01:37.409 014 18189.00 68.26 52688.12 88888.00 2007-01-14 09:01:37.909 014 18188.98 68.38 52688.19 88888.00 2007-01-14 09:01:38.409 014 18189.02 68.37 52688.20 88888.00 2007-01-14 09:01:38.909 014 18188.93 68.31 52688.19 88888.00 2007-01-14 09:01:39.409 014 18188.82 68.31 52688.13 88888.00 2007-01-14 09:01:39.909 014 18188.82 68.31 52688.10 88888.00 2007-01-14 09:01:40.409 014 18188.94 68.24 52688.15 88888.00 2007-01-14 09:01:40.909 014 18188.90 68.33 52688.24 88888.00 2007-01-14 09:01:41.409 014 18188.94 68.33 52688.20 88888.00 2007-01-14 09:01:41.909 014 18189.00 68.25 52688.08 88888.00 2007-01-14 09:01:42.409 014 18189.02 68.21 52688.05 88888.00 2007-01-14 09:01:42.909 014 18189.05 68.30 52688.14 88888.00 2007-01-14 09:01:43.409 014 18189.02 68.37 52688.16 88888.00 2007-01-14 09:01:43.909 014 18189.06 68.35 52688.16 88888.00 2007-01-14 09:01:44.409 014 18189.05 68.32 52688.17 88888.00 2007-01-14 09:01:44.909 014 18188.92 68.30 52688.09 88888.00 2007-01-14 09:01:45.409 014 18188.93 68.29 52688.10 88888.00 2007-01-14 09:01:45.909 014 18188.84 68.25 52688.15 88888.00 2007-01-14 09:01:46.409 014 18188.95 68.31 52688.21 88888.00 2007-01-14 09:01:46.909 014 18188.94 68.23 52688.20 88888.00 2007-01-14 09:01:47.406 014 18188.83 68.23 52688.17 88888.00 2007-01-14 09:01:47.906 014 18188.93 68.23 52688.09 88888.00 2007-01-14 09:01:48.406 014 18189.05 68.22 52687.99 88888.00 2007-01-14 09:01:48.906 014 18189.10 68.06 52688.16 88888.00 2007-01-14 09:01:49.406 014 18189.04 68.05 52688.20 88888.00 2007-01-14 09:01:49.906 014 18188.94 68.11 52688.20 88888.00 2007-01-14 09:01:50.406 014 18188.85 68.13 52688.10 88888.00 2007-01-14 09:01:50.906 014 18188.96 68.14 52688.15 88888.00 2007-01-14 09:01:51.406 014 18189.03 68.20 52688.20 88888.00 2007-01-14 09:01:51.906 014 18188.95 68.20 52688.20 88888.00 2007-01-14 09:01:52.406 014 18188.94 68.22 52688.06 88888.00 2007-01-14 09:01:52.906 014 18188.94 68.26 52688.10 88888.00 2007-01-14 09:01:53.406 014 18188.93 68.18 52688.13 88888.00 2007-01-14 09:01:53.906 014 18188.91 68.08 52688.09 88888.00 2007-01-14 09:01:54.406 014 18188.91 68.12 52688.08 88888.00 2007-01-14 09:01:54.906 014 18188.99 68.12 52688.06 88888.00 2007-01-14 09:01:55.406 014 18188.99 68.13 52687.94 88888.00 2007-01-14 09:01:55.906 014 18189.09 68.08 52687.93 88888.00 2007-01-14 09:01:56.406 014 18189.13 68.16 52688.03 88888.00 2007-01-14 09:01:56.906 014 18189.14 68.23 52688.09 88888.00 2007-01-14 09:01:57.406 014 18188.99 68.22 52688.23 88888.00 2007-01-14 09:01:57.906 014 18188.98 68.28 52688.25 88888.00 2007-01-14 09:01:58.406 014 18189.05 68.26 52688.13 88888.00 2007-01-14 09:01:58.906 014 18188.94 68.20 52688.13 88888.00 2007-01-14 09:01:59.406 014 18188.94 68.17 52688.12 88888.00 2007-01-14 09:01:59.906 014 18189.00 68.13 52688.16 88888.00 2007-01-14 09:02:00.406 014 18188.98 68.10 52688.15 88888.00 2007-01-14 09:02:00.906 014 18188.99 68.14 52688.10 88888.00 2007-01-14 09:02:01.406 014 18189.04 68.18 52688.11 88888.00 2007-01-14 09:02:01.906 014 18189.00 68.23 52687.99 88888.00 2007-01-14 09:02:02.406 014 18188.91 68.31 52687.99 88888.00 2007-01-14 09:02:02.906 014 18189.02 68.35 52688.08 88888.00 2007-01-14 09:02:03.406 014 18188.99 68.35 52688.09 88888.00 2007-01-14 09:02:03.906 014 18188.95 68.36 52688.14 88888.00 2007-01-14 09:02:04.406 014 18189.02 68.23 52688.15 88888.00 2007-01-14 09:02:04.906 014 18189.08 68.16 52688.21 88888.00 2007-01-14 09:02:05.406 014 18189.06 68.20 52688.27 88888.00 2007-01-14 09:02:05.906 014 18189.02 68.18 52688.31 88888.00 2007-01-14 09:02:06.406 014 18189.11 68.21 52688.11 88888.00 2007-01-14 09:02:06.906 014 18189.05 68.20 52687.88 88888.00 2007-01-14 09:02:07.406 014 18188.79 68.24 52687.91 88888.00 2007-01-14 09:02:07.906 014 18188.88 68.23 52687.86 88888.00 2007-01-14 09:02:08.406 014 18189.01 68.15 52687.84 88888.00 2007-01-14 09:02:08.906 014 18188.98 68.18 52687.92 88888.00 2007-01-14 09:02:09.406 014 18189.04 68.17 52687.92 88888.00 2007-01-14 09:02:09.906 014 18189.13 68.16 52687.97 88888.00 2007-01-14 09:02:10.406 014 18189.06 68.14 52688.12 88888.00 2007-01-14 09:02:10.906 014 18189.03 68.15 52688.10 88888.00 2007-01-14 09:02:11.406 014 18189.01 68.14 52688.10 88888.00 2007-01-14 09:02:11.906 014 18188.96 68.06 52687.96 88888.00 2007-01-14 09:02:12.406 014 18188.87 68.08 52687.76 88888.00 2007-01-14 09:02:12.906 014 18188.93 68.14 52687.85 88888.00 2007-01-14 09:02:13.406 014 18188.96 68.17 52687.93 88888.00 2007-01-14 09:02:13.906 014 18188.98 68.15 52688.10 88888.00 2007-01-14 09:02:14.406 014 18189.08 68.21 52688.13 88888.00 2007-01-14 09:02:14.906 014 18189.10 68.24 52688.16 88888.00 2007-01-14 09:02:15.406 014 18189.03 68.25 52688.15 88888.00 2007-01-14 09:02:15.906 014 18189.04 68.33 52688.22 88888.00 2007-01-14 09:02:16.406 014 18189.08 68.32 52688.29 88888.00 2007-01-14 09:02:16.906 014 18189.06 68.25 52688.19 88888.00 2007-01-14 09:02:17.406 014 18189.12 68.18 52688.02 88888.00 2007-01-14 09:02:17.906 014 18189.12 68.16 52688.00 88888.00 2007-01-14 09:02:18.406 014 18189.08 68.13 52688.12 88888.00 2007-01-14 09:02:18.906 014 18189.06 68.12 52688.15 88888.00 2007-01-14 09:02:19.406 014 18189.01 68.16 52688.13 88888.00 2007-01-14 09:02:19.906 014 18189.00 68.31 52688.13 88888.00 2007-01-14 09:02:20.406 014 18189.01 68.26 52688.19 88888.00 2007-01-14 09:02:20.906 014 18188.90 68.22 52688.16 88888.00 2007-01-14 09:02:21.406 014 18188.96 68.25 52688.16 88888.00 2007-01-14 09:02:21.906 014 18189.00 68.19 52688.06 88888.00 2007-01-14 09:02:22.406 014 18189.12 68.13 52688.10 88888.00 2007-01-14 09:02:22.906 014 18189.09 68.15 52688.14 88888.00 2007-01-14 09:02:23.406 014 18189.01 68.17 52688.12 88888.00 2007-01-14 09:02:23.906 014 18189.11 68.12 52688.25 88888.00 2007-01-14 09:02:24.406 014 18189.15 68.21 52688.24 88888.00 2007-01-14 09:02:24.906 014 18189.05 68.28 52688.14 88888.00 2007-01-14 09:02:25.406 014 18188.98 68.22 52688.10 88888.00 2007-01-14 09:02:25.906 014 18189.05 68.21 52688.06 88888.00 2007-01-14 09:02:26.406 014 18188.96 68.26 52688.00 88888.00 2007-01-14 09:02:26.906 014 18189.01 68.32 52688.03 88888.00 2007-01-14 09:02:27.406 014 18189.04 68.30 52688.11 88888.00 2007-01-14 09:02:27.906 014 18189.12 68.30 52688.08 88888.00 2007-01-14 09:02:28.406 014 18189.15 68.32 52688.10 88888.00 2007-01-14 09:02:28.906 014 18189.03 68.28 52688.13 88888.00 2007-01-14 09:02:29.406 014 18188.93 68.35 52688.20 88888.00 2007-01-14 09:02:29.906 014 18188.99 68.37 52688.20 88888.00 2007-01-14 09:02:30.406 014 18188.99 68.40 52688.17 88888.00 2007-01-14 09:02:30.906 014 18188.83 68.37 52688.19 88888.00 2007-01-14 09:02:31.406 014 18188.89 68.31 52688.29 88888.00 2007-01-14 09:02:31.906 014 18188.92 68.35 52688.28 88888.00 2007-01-14 09:02:32.406 014 18188.84 68.37 52688.22 88888.00 2007-01-14 09:02:32.906 014 18188.90 68.40 52688.21 88888.00 2007-01-14 09:02:33.406 014 18188.93 68.41 52688.14 88888.00 2007-01-14 09:02:33.906 014 18188.94 68.36 52688.09 88888.00 2007-01-14 09:02:34.406 014 18188.92 68.39 52688.23 88888.00 2007-01-14 09:02:34.906 014 18188.92 68.31 52688.32 88888.00 2007-01-14 09:02:35.406 014 18188.98 68.35 52688.42 88888.00 2007-01-14 09:02:35.906 014 18188.84 68.39 52688.36 88888.00 2007-01-14 09:02:36.406 014 18188.91 68.31 52688.31 88888.00 2007-01-14 09:02:36.906 014 18188.99 68.24 52688.11 88888.00 2007-01-14 09:02:37.406 014 18188.92 68.22 52688.14 88888.00 2007-01-14 09:02:37.906 014 18189.02 68.33 52688.13 88888.00 2007-01-14 09:02:38.406 014 18189.01 68.34 52688.05 88888.00 2007-01-14 09:02:38.906 014 18188.93 68.32 52687.94 88888.00 2007-01-14 09:02:39.406 014 18188.95 68.31 52688.08 88888.00 2007-01-14 09:02:39.906 014 18188.98 68.42 52688.08 88888.00 2007-01-14 09:02:40.406 014 18188.90 68.48 52688.00 88888.00 2007-01-14 09:02:40.906 014 18188.85 68.46 52688.03 88888.00 2007-01-14 09:02:41.406 014 18188.95 68.42 52688.12 88888.00 2007-01-14 09:02:41.906 014 18188.95 68.31 52688.19 88888.00 2007-01-14 09:02:42.406 014 18188.95 68.23 52688.16 88888.00 2007-01-14 09:02:42.906 014 18188.94 68.24 52688.11 88888.00 2007-01-14 09:02:43.406 014 18188.88 68.31 52688.17 88888.00 2007-01-14 09:02:43.906 014 18188.80 68.31 52688.25 88888.00 2007-01-14 09:02:44.406 014 18188.80 68.25 52688.23 88888.00 2007-01-14 09:02:44.906 014 18188.81 68.24 52688.21 88888.00 2007-01-14 09:02:45.406 014 18188.94 68.31 52688.08 88888.00 2007-01-14 09:02:45.906 014 18188.99 68.37 52688.05 88888.00 2007-01-14 09:02:46.406 014 18188.96 68.40 52688.12 88888.00 2007-01-14 09:02:46.906 014 18188.91 68.34 52688.19 88888.00 2007-01-14 09:02:47.406 014 18188.92 68.28 52688.27 88888.00 2007-01-14 09:02:47.906 014 18189.01 68.30 52688.22 88888.00 2007-01-14 09:02:48.406 014 18189.03 68.31 52688.13 88888.00 2007-01-14 09:02:48.906 014 18188.99 68.26 52688.24 88888.00 2007-01-14 09:02:49.406 014 18188.96 68.25 52688.23 88888.00 2007-01-14 09:02:49.906 014 18188.94 68.24 52688.17 88888.00 2007-01-14 09:02:50.406 014 18188.94 68.22 52688.13 88888.00 2007-01-14 09:02:50.906 014 18188.83 68.22 52688.11 88888.00 2007-01-14 09:02:51.406 014 18188.81 68.31 52688.10 88888.00 2007-01-14 09:02:51.906 014 18188.87 68.18 52688.01 88888.00 2007-01-14 09:02:52.406 014 18188.91 68.14 52688.05 88888.00 2007-01-14 09:02:52.906 014 18188.88 68.19 52688.06 88888.00 2007-01-14 09:02:53.406 014 18188.88 68.18 52688.01 88888.00 2007-01-14 09:02:53.906 014 18188.85 68.22 52688.06 88888.00 2007-01-14 09:02:54.406 014 18188.99 68.22 52688.16 88888.00 2007-01-14 09:02:54.906 014 18188.98 68.25 52688.09 88888.00 2007-01-14 09:02:55.406 014 18188.93 68.24 52688.24 88888.00 2007-01-14 09:02:55.906 014 18189.03 68.24 52688.22 88888.00 2007-01-14 09:02:56.406 014 18188.96 68.20 52688.27 88888.00 2007-01-14 09:02:56.906 014 18189.01 68.23 52688.39 88888.00 2007-01-14 09:02:57.406 014 18189.03 68.21 52688.54 88888.00 2007-01-14 09:02:57.906 014 18189.00 68.17 52688.43 88888.00 2007-01-14 09:02:58.406 014 18188.99 68.13 52688.27 88888.00 2007-01-14 09:02:58.906 014 18189.02 68.08 52688.17 88888.00 2007-01-14 09:02:59.406 014 18189.04 68.22 52688.24 88888.00 2007-01-14 09:02:59.906 014 18188.99 68.22 52688.26 88888.00 2007-01-14 09:03:00.406 014 18188.94 68.21 52688.28 88888.00 2007-01-14 09:03:00.906 014 18188.87 68.28 52688.25 88888.00 2007-01-14 09:03:01.406 014 18188.81 68.22 52688.32 88888.00 2007-01-14 09:03:01.906 014 18188.85 68.12 52688.23 88888.00 2007-01-14 09:03:02.406 014 18188.79 68.12 52688.24 88888.00 2007-01-14 09:03:02.906 014 18188.77 68.12 52688.42 88888.00 2007-01-14 09:03:03.406 014 18188.77 68.18 52688.25 88888.00 2007-01-14 09:03:03.906 014 18188.80 68.22 52688.19 88888.00 2007-01-14 09:03:04.406 014 18188.77 68.28 52688.27 88888.00 2007-01-14 09:03:04.906 014 18188.79 68.24 52688.19 88888.00 2007-01-14 09:03:05.406 014 18188.87 68.31 52688.17 88888.00 2007-01-14 09:03:05.906 014 18188.87 68.32 52688.21 88888.00 2007-01-14 09:03:06.406 014 18188.92 68.33 52688.17 88888.00 2007-01-14 09:03:06.906 014 18188.85 68.26 52688.29 88888.00 2007-01-14 09:03:07.406 014 18188.79 68.22 52688.50 88888.00 2007-01-14 09:03:07.906 014 18188.77 68.21 52688.49 88888.00 2007-01-14 09:03:08.406 014 18188.69 68.24 52688.32 88888.00 2007-01-14 09:03:08.906 014 18188.80 68.30 52688.25 88888.00 2007-01-14 09:03:09.406 014 18188.77 68.29 52688.25 88888.00 2007-01-14 09:03:09.906 014 18188.71 68.24 52688.26 88888.00 2007-01-14 09:03:10.406 014 18188.72 68.20 52688.33 88888.00 2007-01-14 09:03:10.906 014 18188.68 68.15 52688.24 88888.00 2007-01-14 09:03:11.406 014 18188.73 68.24 52688.19 88888.00 2007-01-14 09:03:11.906 014 18188.81 68.25 52688.21 88888.00 2007-01-14 09:03:12.406 014 18188.78 68.23 52688.08 88888.00 2007-01-14 09:03:12.906 014 18188.77 68.22 52688.04 88888.00 2007-01-14 09:03:13.406 014 18188.70 68.14 52688.06 88888.00 2007-01-14 09:03:13.906 014 18188.68 68.08 52688.08 88888.00 2007-01-14 09:03:14.406 014 18188.73 68.17 52688.03 88888.00 2007-01-14 09:03:14.906 014 18188.79 68.15 52688.06 88888.00 2007-01-14 09:03:15.406 014 18188.88 68.11 52688.04 88888.00 2007-01-14 09:03:15.906 014 18188.89 68.22 52688.12 88888.00 2007-01-14 09:03:16.406 014 18188.95 68.20 52688.19 88888.00 2007-01-14 09:03:16.906 014 18188.92 68.24 52688.24 88888.00 2007-01-14 09:03:17.406 014 18188.88 68.22 52688.16 88888.00 2007-01-14 09:03:17.906 014 18188.95 68.22 52688.06 88888.00 2007-01-14 09:03:18.406 014 18188.88 68.21 52687.97 88888.00 2007-01-14 09:03:18.906 014 18188.81 68.14 52688.10 88888.00 2007-01-14 09:03:19.406 014 18188.82 68.16 52688.32 88888.00 2007-01-14 09:03:19.906 014 18188.80 68.14 52688.21 88888.00 2007-01-14 09:03:20.406 014 18188.71 68.12 52688.11 88888.00 2007-01-14 09:03:20.906 014 18188.80 68.18 52688.05 88888.00 2007-01-14 09:03:21.406 014 18188.84 68.15 52688.06 88888.00 2007-01-14 09:03:21.906 014 18188.90 68.17 52688.11 88888.00 2007-01-14 09:03:22.406 014 18188.90 68.22 52688.10 88888.00 2007-01-14 09:03:22.906 014 18188.74 68.30 52688.14 88888.00 2007-01-14 09:03:23.406 014 18188.89 68.22 52688.16 88888.00 2007-01-14 09:03:23.906 014 18188.95 68.17 52688.01 88888.00 2007-01-14 09:03:24.406 014 18188.95 68.13 52687.99 88888.00 2007-01-14 09:03:24.906 014 18188.96 68.16 52688.04 88888.00 2007-01-14 09:03:25.406 014 18188.94 68.23 52688.08 88888.00 2007-01-14 09:03:25.906 014 18188.90 68.19 52688.23 88888.00 2007-01-14 09:03:26.406 014 18188.88 68.15 52688.25 88888.00 2007-01-14 09:03:26.906 014 18188.87 68.18 52688.22 88888.00 2007-01-14 09:03:27.406 014 18188.79 68.20 52688.17 88888.00 2007-01-14 09:03:27.906 014 18188.80 68.12 52688.12 88888.00 2007-01-14 09:03:28.406 014 18188.94 68.06 52688.08 88888.00 2007-01-14 09:03:28.906 014 18188.99 68.16 52688.15 88888.00 2007-01-14 09:03:29.406 014 18189.03 68.18 52688.21 88888.00 2007-01-14 09:03:29.906 014 18189.09 68.18 52688.13 88888.00 2007-01-14 09:03:30.406 014 18189.12 68.16 52688.12 88888.00 2007-01-14 09:03:30.906 014 18189.24 68.17 52688.05 88888.00 2007-01-14 09:03:31.406 014 18189.06 68.13 52687.94 88888.00 2007-01-14 09:03:31.906 014 18189.03 68.18 52688.13 88888.00 2007-01-14 09:03:32.406 014 18189.11 68.22 52688.23 88888.00 2007-01-14 09:03:32.906 014 18189.16 68.20 52688.19 88888.00 2007-01-14 09:03:33.406 014 18189.24 68.20 52688.13 88888.00 2007-01-14 09:03:33.906 014 18189.30 68.30 52688.08 88888.00 2007-01-14 09:03:34.406 014 18189.28 68.31 52688.01 88888.00 2007-01-14 09:03:34.906 014 18189.27 68.28 52688.00 88888.00 2007-01-14 09:03:35.406 014 18189.19 68.29 52688.10 88888.00 2007-01-14 09:03:35.906 014 18189.21 68.31 52688.16 88888.00 2007-01-14 09:03:36.406 014 18189.11 68.26 52688.23 88888.00 2007-01-14 09:03:36.906 014 18189.17 68.24 52688.32 88888.00 2007-01-14 09:03:37.406 014 18189.14 68.26 52688.36 88888.00 2007-01-14 09:03:37.906 014 18189.21 68.34 52688.25 88888.00 2007-01-14 09:03:38.406 014 18189.25 68.31 52688.15 88888.00 2007-01-14 09:03:38.906 014 18189.11 68.28 52688.13 88888.00 2007-01-14 09:03:39.406 014 18189.04 68.32 52688.15 88888.00 2007-01-14 09:03:39.906 014 18188.99 68.33 52688.12 88888.00 2007-01-14 09:03:40.406 014 18189.04 68.35 52688.10 88888.00 2007-01-14 09:03:40.906 014 18188.99 68.26 52688.13 88888.00 2007-01-14 09:03:41.406 014 18188.95 68.24 52688.13 88888.00 2007-01-14 09:03:41.906 014 18189.02 68.23 52688.21 88888.00 2007-01-14 09:03:42.406 014 18188.99 68.28 52688.22 88888.00 2007-01-14 09:03:42.906 014 18188.96 68.29 52688.01 88888.00 2007-01-14 09:03:43.406 014 18189.11 68.30 52688.02 88888.00 2007-01-14 09:03:43.906 014 18189.10 68.30 52688.16 88888.00 2007-01-14 09:03:44.406 014 18189.08 68.24 52688.20 88888.00 2007-01-14 09:03:44.906 014 18189.02 68.32 52688.15 88888.00 2007-01-14 09:03:45.406 014 18188.94 68.35 52688.12 88888.00 2007-01-14 09:03:45.906 014 18188.93 68.39 52688.17 88888.00 2007-01-14 09:03:46.406 014 18188.95 68.35 52688.23 88888.00 2007-01-14 09:03:46.906 014 18189.04 68.31 52688.20 88888.00 2007-01-14 09:03:47.406 014 18188.95 68.37 52688.12 88888.00 2007-01-14 09:03:47.906 014 18188.98 68.35 52688.21 88888.00 2007-01-14 09:03:48.406 014 18188.98 68.32 52688.25 88888.00 2007-01-14 09:03:48.906 014 18188.92 68.33 52688.27 88888.00 2007-01-14 09:03:49.406 014 18188.96 68.33 52688.23 88888.00 2007-01-14 09:03:49.906 014 18189.00 68.31 52688.35 88888.00 2007-01-14 09:03:50.406 014 18188.98 68.38 52688.27 88888.00 2007-01-14 09:03:50.906 014 18188.96 68.37 52688.16 88888.00 2007-01-14 09:03:51.406 014 18188.92 68.32 52688.13 88888.00 2007-01-14 09:03:51.906 014 18188.82 68.29 52688.22 88888.00 2007-01-14 09:03:52.406 014 18188.89 68.30 52688.25 88888.00 2007-01-14 09:03:52.906 014 18188.88 68.35 52688.19 88888.00 2007-01-14 09:03:53.406 014 18188.96 68.37 52688.21 88888.00 2007-01-14 09:03:53.906 014 18189.00 68.42 52688.16 88888.00 2007-01-14 09:03:54.406 014 18188.98 68.41 52688.13 88888.00 2007-01-14 09:03:54.906 014 18188.93 68.38 52688.06 88888.00 2007-01-14 09:03:55.406 014 18188.90 68.32 52688.02 88888.00 2007-01-14 09:03:55.906 014 18188.92 68.30 52688.04 88888.00 2007-01-14 09:03:56.406 014 18188.94 68.19 52688.00 88888.00 2007-01-14 09:03:56.906 014 18188.83 68.21 52687.93 88888.00 2007-01-14 09:03:57.406 014 18188.81 68.20 52687.99 88888.00 2007-01-14 09:03:57.906 014 18188.88 68.23 52687.99 88888.00 2007-01-14 09:03:58.406 014 18188.93 68.29 52688.02 88888.00 2007-01-14 09:03:58.906 014 18188.87 68.31 52688.08 88888.00 2007-01-14 09:03:59.406 014 18188.91 68.29 52688.19 88888.00 2007-01-14 09:03:59.906 014 18188.92 68.25 52688.12 88888.00 2007-01-14 09:04:00.406 014 18188.83 68.31 52688.08 88888.00 2007-01-14 09:04:00.906 014 18188.80 68.34 52688.04 88888.00 2007-01-14 09:04:01.406 014 18188.84 68.40 52688.14 88888.00 2007-01-14 09:04:01.906 014 18189.00 68.39 52688.20 88888.00 2007-01-14 09:04:02.406 014 18188.91 68.31 52688.13 88888.00 2007-01-14 09:04:02.906 014 18188.81 68.25 52688.05 88888.00 2007-01-14 09:04:03.406 014 18188.78 68.29 52688.04 88888.00 2007-01-14 09:04:03.906 014 18188.76 68.23 52687.98 88888.00 2007-01-14 09:04:04.406 014 18188.63 68.25 52688.04 88888.00 2007-01-14 09:04:04.906 014 18188.65 68.29 52688.20 88888.00 2007-01-14 09:04:05.406 014 18188.66 68.33 52688.12 88888.00 2007-01-14 09:04:05.906 014 18188.69 68.34 52688.14 88888.00 2007-01-14 09:04:06.406 014 18188.82 68.30 52688.08 88888.00 2007-01-14 09:04:06.906 014 18188.77 68.34 52688.03 88888.00 2007-01-14 09:04:07.406 014 18188.70 68.33 52687.99 88888.00 2007-01-14 09:04:07.906 014 18188.80 68.35 52688.02 88888.00 2007-01-14 09:04:08.406 014 18188.73 68.30 52687.97 88888.00 2007-01-14 09:04:08.906 014 18188.68 68.30 52688.02 88888.00 2007-01-14 09:04:09.406 014 18188.68 68.30 52688.06 88888.00 2007-01-14 09:04:09.906 014 18188.70 68.31 52688.05 88888.00 2007-01-14 09:04:10.406 014 18188.82 68.39 52687.93 88888.00 2007-01-14 09:04:10.906 014 18188.84 68.37 52687.94 88888.00 2007-01-14 09:04:11.406 014 18188.82 68.40 52687.91 88888.00 2007-01-14 09:04:11.906 014 18188.84 68.47 52687.94 88888.00 2007-01-14 09:04:12.406 014 18188.76 68.47 52688.08 88888.00 2007-01-14 09:04:12.906 014 18188.77 68.41 52688.09 88888.00 2007-01-14 09:04:13.406 014 18188.82 68.32 52688.08 88888.00 2007-01-14 09:04:13.906 014 18188.74 68.32 52688.08 88888.00 2007-01-14 09:04:14.406 014 18188.59 68.44 52688.12 88888.00 2007-01-14 09:04:14.906 014 18188.60 68.47 52688.15 88888.00 2007-01-14 09:04:15.406 014 18188.67 68.41 52688.13 88888.00 2007-01-14 09:04:15.906 014 18188.84 68.35 52688.02 88888.00 2007-01-14 09:04:16.406 014 18188.85 68.37 52688.06 88888.00 2007-01-14 09:04:16.906 014 18188.87 68.39 52688.14 88888.00 2007-01-14 09:04:17.406 014 18188.85 68.43 52688.17 88888.00 2007-01-14 09:04:17.906 014 18188.62 68.52 52688.20 88888.00 2007-01-14 09:04:18.406 014 18188.54 68.56 52688.19 88888.00 2007-01-14 09:04:18.906 014 18188.61 68.57 52688.21 88888.00 2007-01-14 09:04:19.406 014 18188.63 68.57 52688.24 88888.00 2007-01-14 09:04:19.906 014 18188.71 68.51 52688.17 88888.00 2007-01-14 09:04:20.406 014 18188.82 68.47 52688.22 88888.00 2007-01-14 09:04:20.906 014 18188.69 68.46 52688.26 88888.00 2007-01-14 09:04:21.406 014 18188.70 68.52 52688.25 88888.00 2007-01-14 09:04:21.906 014 18188.80 68.41 52688.28 88888.00 2007-01-14 09:04:22.406 014 18188.87 68.39 52688.24 88888.00 2007-01-14 09:04:22.906 014 18188.83 68.43 52688.26 88888.00 2007-01-14 09:04:23.406 014 18188.90 68.52 52688.24 88888.00 2007-01-14 09:04:23.906 014 18188.88 68.58 52688.16 88888.00 2007-01-14 09:04:24.406 014 18188.84 68.63 52688.13 88888.00 2007-01-14 09:04:24.906 014 18188.88 68.56 52688.20 88888.00 2007-01-14 09:04:25.406 014 18188.81 68.54 52688.16 88888.00 2007-01-14 09:04:25.906 014 18188.84 68.64 52688.16 88888.00 2007-01-14 09:04:26.406 014 18188.92 68.58 52688.24 88888.00 2007-01-14 09:04:26.906 014 18189.01 68.50 52688.19 88888.00 2007-01-14 09:04:27.406 014 18189.05 68.49 52688.14 88888.00 2007-01-14 09:04:27.906 014 18189.01 68.46 52688.14 88888.00 2007-01-14 09:04:28.406 014 18189.00 68.50 52688.25 88888.00 2007-01-14 09:04:28.906 014 18189.01 68.46 52688.24 88888.00 2007-01-14 09:04:29.406 014 18188.94 68.47 52688.17 88888.00 2007-01-14 09:04:29.906 014 18189.00 68.44 52688.10 88888.00 2007-01-14 09:04:30.406 014 18188.96 68.37 52688.08 88888.00 2007-01-14 09:04:30.906 014 18188.89 68.37 52687.94 88888.00 2007-01-14 09:04:31.406 014 18188.82 68.40 52688.00 88888.00 2007-01-14 09:04:31.906 014 18188.90 68.36 52687.92 88888.00 2007-01-14 09:04:32.406 014 18188.94 68.43 52688.00 88888.00 2007-01-14 09:04:32.906 014 18188.92 68.43 52687.98 88888.00 2007-01-14 09:04:33.406 014 18188.89 68.38 52687.98 88888.00 2007-01-14 09:04:33.906 014 18188.92 68.41 52687.97 88888.00 2007-01-14 09:04:34.406 014 18188.77 68.40 52687.90 88888.00 2007-01-14 09:04:34.906 014 18188.90 68.39 52687.87 88888.00 2007-01-14 09:04:35.406 014 18189.02 68.43 52687.82 88888.00 2007-01-14 09:04:35.906 014 18189.05 68.48 52687.87 88888.00 2007-01-14 09:04:36.406 014 18189.00 68.50 52688.03 88888.00 2007-01-14 09:04:36.906 014 18188.91 68.48 52688.05 88888.00 2007-01-14 09:04:37.406 014 18188.94 68.44 52688.08 88888.00 2007-01-14 09:04:37.906 014 18189.01 68.40 52688.03 88888.00 2007-01-14 09:04:38.406 014 18189.03 68.47 52688.16 88888.00 2007-01-14 09:04:38.906 014 18188.99 68.45 52688.26 88888.00 2007-01-14 09:04:39.406 014 18188.96 68.48 52688.10 88888.00 2007-01-14 09:04:39.906 014 18188.88 68.47 52688.00 88888.00 2007-01-14 09:04:40.406 014 18188.93 68.48 52688.08 88888.00 2007-01-14 09:04:40.906 014 18188.92 68.46 52688.22 88888.00 2007-01-14 09:04:41.406 014 18189.00 68.50 52688.26 88888.00 2007-01-14 09:04:41.906 014 18188.94 68.52 52688.15 88888.00 2007-01-14 09:04:42.406 014 18188.96 68.48 52688.01 88888.00 2007-01-14 09:04:42.906 014 18188.90 68.47 52688.05 88888.00 2007-01-14 09:04:43.406 014 18188.90 68.50 52688.12 88888.00 2007-01-14 09:04:43.906 014 18188.83 68.53 52688.10 88888.00 2007-01-14 09:04:44.406 014 18188.77 68.48 52688.10 88888.00 2007-01-14 09:04:44.906 014 18188.87 68.55 52687.99 88888.00 2007-01-14 09:04:45.406 014 18188.85 68.54 52687.96 88888.00 2007-01-14 09:04:45.906 014 18188.80 68.52 52688.04 88888.00 2007-01-14 09:04:46.406 014 18188.85 68.52 52688.06 88888.00 2007-01-14 09:04:46.906 014 18188.89 68.53 52687.98 88888.00 2007-01-14 09:04:47.406 014 18188.90 68.52 52687.99 88888.00 2007-01-14 09:04:47.906 014 18188.92 68.54 52688.00 88888.00 2007-01-14 09:04:48.406 014 18188.94 68.59 52687.93 88888.00 2007-01-14 09:04:48.906 014 18188.90 68.61 52687.91 88888.00 2007-01-14 09:04:49.406 014 18188.95 68.65 52687.94 88888.00 2007-01-14 09:04:49.906 014 18188.93 68.64 52687.98 88888.00 2007-01-14 09:04:50.406 014 18189.02 68.62 52687.91 88888.00 2007-01-14 09:04:50.906 014 18189.10 68.59 52688.00 88888.00 2007-01-14 09:04:51.406 014 18189.03 68.56 52687.99 88888.00 2007-01-14 09:04:51.906 014 18188.96 68.64 52687.99 88888.00 2007-01-14 09:04:52.406 014 18188.95 68.64 52687.98 88888.00 2007-01-14 09:04:52.906 014 18188.85 68.67 52688.05 88888.00 2007-01-14 09:04:53.406 014 18188.78 68.66 52687.91 88888.00 2007-01-14 09:04:53.906 014 18188.76 68.63 52688.01 88888.00 2007-01-14 09:04:54.406 014 18188.81 68.57 52688.05 88888.00 2007-01-14 09:04:54.906 014 18188.85 68.61 52688.12 88888.00 2007-01-14 09:04:55.406 014 18188.93 68.64 52688.14 88888.00 2007-01-14 09:04:55.906 014 18188.90 68.62 52688.14 88888.00 2007-01-14 09:04:56.406 014 18188.88 68.62 52688.06 88888.00 2007-01-14 09:04:56.906 014 18188.96 68.59 52687.99 88888.00 2007-01-14 09:04:57.406 014 18188.89 68.57 52688.04 88888.00 2007-01-14 09:04:57.906 014 18188.80 68.52 52687.99 88888.00 2007-01-14 09:04:58.406 014 18188.74 68.51 52687.97 88888.00 2007-01-14 09:04:58.906 014 18188.81 68.56 52687.98 88888.00 2007-01-14 09:04:59.406 014 18188.84 68.53 52688.05 88888.00 2007-01-14 09:04:59.906 014 18188.74 68.65 52688.19 88888.00 2007-01-14 09:05:00.406 014 18188.69 68.63 52688.15 88888.00 2007-01-14 09:05:00.906 014 18188.83 68.73 52688.02 88888.00 2007-01-14 09:05:01.406 014 18188.94 68.77 52687.89 88888.00 2007-01-14 09:05:01.906 014 18188.93 68.67 52687.96 88888.00 2007-01-14 09:05:02.406 014 18188.93 68.66 52688.15 88888.00 2007-01-14 09:05:02.906 014 18188.92 68.58 52688.14 88888.00 2007-01-14 09:05:03.406 014 18189.00 68.57 52687.98 88888.00 2007-01-14 09:05:03.906 014 18188.87 68.65 52687.91 88888.00 2007-01-14 09:05:04.406 014 18188.88 68.64 52687.97 88888.00 2007-01-14 09:05:04.906 014 18188.84 68.65 52688.02 88888.00 2007-01-14 09:05:05.406 014 18188.72 68.59 52688.19 88888.00 2007-01-14 09:05:05.906 014 18188.82 68.63 52688.13 88888.00 2007-01-14 09:05:06.406 014 18188.77 68.64 52688.08 88888.00 2007-01-14 09:05:06.906 014 18188.72 68.65 52688.05 88888.00 2007-01-14 09:05:07.406 014 18188.76 68.67 52688.03 88888.00 2007-01-14 09:05:07.906 014 18188.83 68.63 52688.09 88888.00 2007-01-14 09:05:08.406 014 18188.80 68.66 52688.06 88888.00 2007-01-14 09:05:08.906 014 18188.85 68.65 52688.10 88888.00 2007-01-14 09:05:09.406 014 18188.79 68.66 52688.11 88888.00 2007-01-14 09:05:09.906 014 18188.79 68.58 52688.13 88888.00 2007-01-14 09:05:10.406 014 18188.84 68.64 52688.12 88888.00 2007-01-14 09:05:10.906 014 18188.69 68.75 52688.11 88888.00 2007-01-14 09:05:11.406 014 18188.78 68.77 52688.20 88888.00 2007-01-14 09:05:11.906 014 18188.82 68.84 52688.32 88888.00 2007-01-14 09:05:12.406 014 18188.78 68.79 52688.21 88888.00 2007-01-14 09:05:12.906 014 18188.80 68.70 52688.17 88888.00 2007-01-14 09:05:13.406 014 18188.81 68.73 52688.10 88888.00 2007-01-14 09:05:13.906 014 18188.77 68.67 52687.99 88888.00 2007-01-14 09:05:14.406 014 18188.76 68.55 52688.12 88888.00 2007-01-14 09:05:14.906 014 18188.76 68.55 52688.09 88888.00 2007-01-14 09:05:15.406 014 18188.72 68.62 52687.96 88888.00 2007-01-14 09:05:15.906 014 18188.85 68.67 52687.98 88888.00 2007-01-14 09:05:16.406 014 18188.78 68.65 52688.08 88888.00 2007-01-14 09:05:16.906 014 18188.69 68.62 52688.02 88888.00 2007-01-14 09:05:17.406 014 18188.72 68.65 52687.98 88888.00 2007-01-14 09:05:17.906 014 18188.72 68.62 52687.98 88888.00 2007-01-14 09:05:18.406 014 18188.73 68.55 52687.99 88888.00 2007-01-14 09:05:18.906 014 18188.72 68.57 52687.97 88888.00 2007-01-14 09:05:19.406 014 18188.80 68.51 52688.02 88888.00 2007-01-14 09:05:19.906 014 18188.79 68.51 52688.00 88888.00 2007-01-14 09:05:20.406 014 18188.68 68.51 52687.85 88888.00 2007-01-14 09:05:20.906 014 18188.78 68.52 52687.93 88888.00 2007-01-14 09:05:21.406 014 18188.77 68.55 52687.91 88888.00 2007-01-14 09:05:21.906 014 18188.68 68.57 52687.93 88888.00 2007-01-14 09:05:22.406 014 18188.80 68.62 52687.94 88888.00 2007-01-14 09:05:22.906 014 18188.91 68.57 52687.93 88888.00 2007-01-14 09:05:23.406 014 18188.84 68.59 52687.98 88888.00 2007-01-14 09:05:23.906 014 18188.76 68.67 52688.00 88888.00 2007-01-14 09:05:24.406 014 18188.68 68.69 52688.00 88888.00 2007-01-14 09:05:24.906 014 18188.71 68.65 52688.01 88888.00 2007-01-14 09:05:25.406 014 18188.77 68.54 52688.03 88888.00 2007-01-14 09:05:25.906 014 18188.76 68.56 52688.01 88888.00 2007-01-14 09:05:26.406 014 18188.63 68.49 52687.90 88888.00 2007-01-14 09:05:26.906 014 18188.59 68.44 52687.90 88888.00 2007-01-14 09:05:27.406 014 18188.78 68.44 52688.05 88888.00 2007-01-14 09:05:27.906 014 18188.78 68.50 52688.09 88888.00 2007-01-14 09:05:28.406 014 18188.70 68.52 52688.09 88888.00 2007-01-14 09:05:28.906 014 18188.68 68.59 52688.09 88888.00 2007-01-14 09:05:29.406 014 18188.65 68.68 52687.97 88888.00 2007-01-14 09:05:29.906 014 18188.79 68.56 52687.85 88888.00 2007-01-14 09:05:30.406 014 18188.77 68.53 52687.81 88888.00 2007-01-14 09:05:30.906 014 18188.71 68.54 52687.79 88888.00 2007-01-14 09:05:31.406 014 18188.66 68.51 52687.85 88888.00 2007-01-14 09:05:31.906 014 18188.61 68.54 52687.99 88888.00 2007-01-14 09:05:32.406 014 18188.57 68.59 52687.99 88888.00 2007-01-14 09:05:32.906 014 18188.55 68.62 52688.06 88888.00 2007-01-14 09:05:33.406 014 18188.59 68.62 52688.13 88888.00 2007-01-14 09:05:33.906 014 18188.47 68.66 52688.03 88888.00 2007-01-14 09:05:34.406 014 18188.56 68.64 52687.99 88888.00 2007-01-14 09:05:34.906 014 18188.59 68.54 52687.97 88888.00 2007-01-14 09:05:35.406 014 18188.63 68.58 52687.96 88888.00 2007-01-14 09:05:35.906 014 18188.63 68.58 52687.97 88888.00 2007-01-14 09:05:36.406 014 18188.55 68.63 52687.99 88888.00 2007-01-14 09:05:36.906 014 18188.59 68.63 52688.01 88888.00 2007-01-14 09:05:37.406 014 18188.69 68.64 52688.11 88888.00 2007-01-14 09:05:37.906 014 18188.73 68.67 52688.02 88888.00 2007-01-14 09:05:38.406 014 18188.61 68.70 52688.01 88888.00 2007-01-14 09:05:38.906 014 18188.56 68.71 52688.00 88888.00 2007-01-14 09:05:39.406 014 18188.57 68.68 52688.01 88888.00 2007-01-14 09:05:39.906 014 18188.43 68.58 52688.08 88888.00 2007-01-14 09:05:40.406 014 18188.50 68.58 52688.02 88888.00 2007-01-14 09:05:40.906 014 18188.46 68.74 52687.94 88888.00 2007-01-14 09:05:41.406 014 18188.49 68.75 52687.94 88888.00 2007-01-14 09:05:41.906 014 18188.51 68.69 52687.90 88888.00 2007-01-14 09:05:42.406 014 18188.60 68.65 52687.98 88888.00 2007-01-14 09:05:42.906 014 18188.71 68.68 52688.09 88888.00 2007-01-14 09:05:43.406 014 18188.62 68.72 52688.03 88888.00 2007-01-14 09:05:43.906 014 18188.48 68.80 52688.06 88888.00 2007-01-14 09:05:44.406 014 18188.59 68.84 52688.14 88888.00 2007-01-14 09:05:44.906 014 18188.72 68.73 52688.08 88888.00 2007-01-14 09:05:45.406 014 18188.69 68.63 52688.06 88888.00 2007-01-14 09:05:45.906 014 18188.70 68.66 52687.94 88888.00 2007-01-14 09:05:46.406 014 18188.74 68.65 52687.98 88888.00 2007-01-14 09:05:46.906 014 18188.68 68.65 52687.94 88888.00 2007-01-14 09:05:47.406 014 18188.72 68.68 52687.94 88888.00 2007-01-14 09:05:47.906 014 18188.61 68.58 52687.98 88888.00 2007-01-14 09:05:48.406 014 18188.59 68.58 52687.99 88888.00 2007-01-14 09:05:48.906 014 18188.70 68.48 52688.08 88888.00 2007-01-14 09:05:49.406 014 18188.71 68.46 52688.08 88888.00 2007-01-14 09:05:49.906 014 18188.70 68.61 52688.01 88888.00 2007-01-14 09:05:50.406 014 18188.58 68.65 52688.04 88888.00 2007-01-14 09:05:50.906 014 18188.46 68.69 52688.06 88888.00 2007-01-14 09:05:51.406 014 18188.47 68.67 52688.06 88888.00 2007-01-14 09:05:51.906 014 18188.52 68.64 52688.01 88888.00 2007-01-14 09:05:52.406 014 18188.51 68.64 52688.00 88888.00 2007-01-14 09:05:52.906 014 18188.40 68.59 52687.98 88888.00 2007-01-14 09:05:53.406 014 18188.41 68.58 52687.99 88888.00 2007-01-14 09:05:53.906 014 18188.44 68.53 52687.90 88888.00 2007-01-14 09:05:54.406 014 18188.47 68.59 52687.91 88888.00 2007-01-14 09:05:54.906 014 18188.45 68.69 52687.86 88888.00 2007-01-14 09:05:55.406 014 18188.40 68.68 52687.80 88888.00 2007-01-14 09:05:55.906 014 18188.45 68.73 52687.71 88888.00 2007-01-14 09:05:56.406 014 18188.36 68.80 52687.76 88888.00 2007-01-14 09:05:56.906 014 18188.36 68.78 52687.85 88888.00 2007-01-14 09:05:57.406 014 18188.46 68.71 52687.81 88888.00 2007-01-14 09:05:57.906 014 18188.50 68.57 52687.78 88888.00 2007-01-14 09:05:58.406 014 18188.56 68.62 52687.70 88888.00 2007-01-14 09:05:58.906 014 18188.57 68.72 52687.68 88888.00 2007-01-14 09:05:59.406 014 18188.55 68.63 52687.66 88888.00 2007-01-14 09:05:59.906 014 18188.54 68.62 52687.86 88888.00 2007-01-14 09:06:00.406 014 18188.55 68.73 52687.79 88888.00 2007-01-14 09:06:00.906 014 18188.49 68.73 52687.78 88888.00 2007-01-14 09:06:01.406 014 18188.41 68.68 52687.79 88888.00 2007-01-14 09:06:01.906 014 18188.49 68.72 52687.80 88888.00 2007-01-14 09:06:02.406 014 18188.62 68.74 52687.86 88888.00 2007-01-14 09:06:02.906 014 18188.51 68.76 52687.92 88888.00 2007-01-14 09:06:03.406 014 18188.54 68.80 52687.96 88888.00 2007-01-14 09:06:03.906 014 18188.65 68.84 52687.99 88888.00 2007-01-14 09:06:04.406 014 18188.77 68.76 52688.00 88888.00 2007-01-14 09:06:04.906 014 18188.83 68.79 52687.90 88888.00 2007-01-14 09:06:05.406 014 18188.74 68.77 52687.84 88888.00 2007-01-14 09:06:05.906 014 18188.72 68.70 52687.87 88888.00 2007-01-14 09:06:06.406 014 18188.82 68.67 52687.94 88888.00 2007-01-14 09:06:06.906 014 18188.92 68.71 52687.81 88888.00 2007-01-14 09:06:07.406 014 18188.91 68.70 52687.88 88888.00 2007-01-14 09:06:07.906 014 18188.74 68.76 52687.99 88888.00 2007-01-14 09:06:08.406 014 18188.72 68.81 52687.87 88888.00 2007-01-14 09:06:08.906 014 18188.69 68.74 52687.94 88888.00 2007-01-14 09:06:09.406 014 18188.61 68.77 52688.02 88888.00 2007-01-14 09:06:09.906 014 18188.61 68.80 52687.99 88888.00 2007-01-14 09:06:10.406 014 18188.68 68.77 52687.96 88888.00 2007-01-14 09:06:10.906 014 18188.72 68.76 52687.99 88888.00 2007-01-14 09:06:11.406 014 18188.56 68.72 52687.98 88888.00 2007-01-14 09:06:11.906 014 18188.57 68.68 52687.97 88888.00 2007-01-14 09:06:12.406 014 18188.46 68.70 52687.89 88888.00 2007-01-14 09:06:12.906 014 18188.59 68.69 52687.91 88888.00 2007-01-14 09:06:13.406 014 18188.59 68.69 52688.08 88888.00 2007-01-14 09:06:13.906 014 18188.63 68.73 52688.11 88888.00 2007-01-14 09:06:14.406 014 18188.63 68.79 52688.11 88888.00 2007-01-14 09:06:14.906 014 18188.51 68.69 52687.99 88888.00 2007-01-14 09:06:15.406 014 18188.51 68.64 52687.96 88888.00 2007-01-14 09:06:15.906 014 18188.47 68.62 52687.98 88888.00 2007-01-14 09:06:16.406 014 18188.47 68.59 52688.04 88888.00 2007-01-14 09:06:16.906 014 18188.56 68.62 52688.12 88888.00 2007-01-14 09:06:17.406 014 18188.70 68.64 52688.01 88888.00 2007-01-14 09:06:17.906 014 18188.73 68.61 52688.00 88888.00 2007-01-14 09:06:18.406 014 18188.80 68.57 52687.90 88888.00 2007-01-14 09:06:18.906 014 18188.85 68.57 52687.97 88888.00 2007-01-14 09:06:19.406 014 18188.85 68.59 52687.97 88888.00 2007-01-14 09:06:19.906 014 18188.94 68.64 52688.02 88888.00 2007-01-14 09:06:20.406 014 18188.80 68.68 52688.11 88888.00 2007-01-14 09:06:20.906 014 18188.80 68.68 52688.04 88888.00 2007-01-14 09:06:21.406 014 18188.77 68.70 52688.01 88888.00 2007-01-14 09:06:21.906 014 18188.70 68.73 52687.91 88888.00 2007-01-14 09:06:22.406 014 18188.81 68.74 52687.94 88888.00 2007-01-14 09:06:22.906 014 18188.78 68.74 52688.08 88888.00 2007-01-14 09:06:23.406 014 18188.71 68.66 52688.09 88888.00 2007-01-14 09:06:23.906 014 18188.60 68.69 52688.12 88888.00 2007-01-14 09:06:24.406 014 18188.59 68.71 52688.12 88888.00 2007-01-14 09:06:24.906 014 18188.60 68.64 52687.99 88888.00 2007-01-14 09:06:25.406 014 18188.57 68.58 52687.85 88888.00 2007-01-14 09:06:25.906 014 18188.58 68.61 52687.82 88888.00 2007-01-14 09:06:26.406 014 18188.66 68.58 52687.86 88888.00 2007-01-14 09:06:26.906 014 18188.68 68.59 52687.84 88888.00 2007-01-14 09:06:27.406 014 18188.79 68.65 52687.77 88888.00 2007-01-14 09:06:27.906 014 18188.79 68.66 52687.79 88888.00 2007-01-14 09:06:28.406 014 18188.72 68.58 52687.85 88888.00 2007-01-14 09:06:28.906 014 18188.70 68.55 52687.88 88888.00 2007-01-14 09:06:29.406 014 18188.79 68.59 52687.90 88888.00 2007-01-14 09:06:29.906 014 18188.79 68.64 52688.04 88888.00 2007-01-14 09:06:30.406 014 18188.67 68.65 52688.12 88888.00 2007-01-14 09:06:30.906 014 18188.67 68.57 52688.15 88888.00 2007-01-14 09:06:31.406 014 18188.65 68.63 52688.02 88888.00 2007-01-14 09:06:31.906 014 18188.66 68.68 52688.01 88888.00 2007-01-14 09:06:32.406 014 18188.60 68.63 52688.05 88888.00 2007-01-14 09:06:32.906 014 18188.54 68.57 52688.12 88888.00 2007-01-14 09:06:33.406 014 18188.65 68.61 52688.05 88888.00 2007-01-14 09:06:33.906 014 18188.68 68.67 52687.91 88888.00 2007-01-14 09:06:34.406 014 18188.68 68.67 52687.96 88888.00 2007-01-14 09:06:34.906 014 18188.79 68.70 52688.03 88888.00 2007-01-14 09:06:35.406 014 18188.89 68.71 52688.11 88888.00 2007-01-14 09:06:35.906 014 18188.83 68.74 52688.09 88888.00 2007-01-14 09:06:36.406 014 18188.77 68.79 52688.00 88888.00 2007-01-14 09:06:36.906 014 18188.78 68.73 52688.03 88888.00 2007-01-14 09:06:37.406 014 18188.76 68.65 52687.97 88888.00 2007-01-14 09:06:37.906 014 18188.84 68.74 52687.85 88888.00 2007-01-14 09:06:38.406 014 18188.77 68.80 52687.81 88888.00 2007-01-14 09:06:38.906 014 18188.73 68.77 52687.80 88888.00 2007-01-14 09:06:39.406 014 18188.78 68.80 52687.73 88888.00 2007-01-14 09:06:39.906 014 18188.77 68.72 52687.81 88888.00 2007-01-14 09:06:40.406 014 18188.72 68.72 52687.98 88888.00 2007-01-14 09:06:40.906 014 18188.67 68.80 52687.87 88888.00 2007-01-14 09:06:41.406 014 18188.76 68.70 52687.82 88888.00 2007-01-14 09:06:41.906 014 18188.81 68.71 52687.82 88888.00 2007-01-14 09:06:42.406 014 18188.84 68.71 52687.85 88888.00 2007-01-14 09:06:42.906 014 18188.81 68.64 52687.85 88888.00 2007-01-14 09:06:43.406 014 18188.73 68.68 52687.84 88888.00 2007-01-14 09:06:43.906 014 18188.63 68.63 52687.82 88888.00 2007-01-14 09:06:44.406 014 18188.61 68.57 52687.97 88888.00 2007-01-14 09:06:44.906 014 18188.61 68.64 52688.02 88888.00 2007-01-14 09:06:45.406 014 18188.69 68.69 52688.04 88888.00 2007-01-14 09:06:45.906 014 18188.70 68.65 52688.11 88888.00 2007-01-14 09:06:46.406 014 18188.71 68.62 52688.12 88888.00 2007-01-14 09:06:46.906 014 18188.71 68.61 52688.23 88888.00 2007-01-14 09:06:47.406 014 18188.71 68.66 52688.35 88888.00 2007-01-14 09:06:47.906 014 18188.78 68.64 52688.29 88888.00 2007-01-14 09:06:48.406 014 18188.76 68.61 52688.25 88888.00 2007-01-14 09:06:48.906 014 18188.71 68.62 52688.14 88888.00 2007-01-14 09:06:49.406 014 18188.79 68.58 52688.21 88888.00 2007-01-14 09:06:49.906 014 18188.81 68.55 52688.22 88888.00 2007-01-14 09:06:50.406 014 18188.80 68.55 52688.22 88888.00 2007-01-14 09:06:50.906 014 18188.76 68.64 52688.34 88888.00 2007-01-14 09:06:51.406 014 18188.73 68.66 52688.48 88888.00 2007-01-14 09:06:51.906 014 18188.66 68.52 52688.42 88888.00 2007-01-14 09:06:52.406 014 18188.61 68.54 52688.35 88888.00 2007-01-14 09:06:52.906 014 18188.68 68.58 52688.25 88888.00 2007-01-14 09:06:53.406 014 18188.60 68.59 52688.06 88888.00 2007-01-14 09:06:53.906 014 18188.61 68.59 52687.98 88888.00 2007-01-14 09:06:54.406 014 18188.63 68.61 52688.05 88888.00 2007-01-14 09:06:54.906 014 18188.68 68.59 52688.17 88888.00 2007-01-14 09:06:55.406 014 18188.73 68.50 52688.16 88888.00 2007-01-14 09:06:55.906 014 18188.72 68.55 52688.06 88888.00 2007-01-14 09:06:56.406 014 18188.81 68.70 52687.99 88888.00 2007-01-14 09:06:56.906 014 18188.79 68.69 52687.99 88888.00 2007-01-14 09:06:57.406 014 18188.76 68.54 52688.02 88888.00 2007-01-14 09:06:57.906 014 18188.61 68.48 52687.99 88888.00 2007-01-14 09:06:58.406 014 18188.65 68.51 52687.87 88888.00 2007-01-14 09:06:58.906 014 18188.80 68.48 52687.98 88888.00 2007-01-14 09:06:59.406 014 18188.81 68.52 52688.01 88888.00 2007-01-14 09:06:59.906 014 18188.68 68.54 52687.98 88888.00 2007-01-14 09:07:00.406 014 18188.72 68.57 52688.13 88888.00 2007-01-14 09:07:00.906 014 18188.67 68.58 52688.21 88888.00 2007-01-14 09:07:01.406 014 18188.59 68.65 52688.20 88888.00 2007-01-14 09:07:01.906 014 18188.56 68.57 52688.02 88888.00 2007-01-14 09:07:02.406 014 18188.48 68.53 52688.11 88888.00 2007-01-14 09:07:02.906 014 18188.50 68.55 52688.15 88888.00 2007-01-14 09:07:03.406 014 18188.48 68.58 52688.15 88888.00 2007-01-14 09:07:03.906 014 18188.52 68.55 52688.09 88888.00 2007-01-14 09:07:04.406 014 18188.49 68.51 52688.06 88888.00 2007-01-14 09:07:04.906 014 18188.52 68.51 52688.09 88888.00 2007-01-14 09:07:05.406 014 18188.60 68.56 52688.12 88888.00 2007-01-14 09:07:05.906 014 18188.39 68.61 52688.06 88888.00 2007-01-14 09:07:06.406 014 18188.50 68.55 52688.05 88888.00 2007-01-14 09:07:06.906 014 18188.58 68.47 52688.05 88888.00 2007-01-14 09:07:07.406 014 18188.66 68.57 52687.98 88888.00 2007-01-14 09:07:07.906 014 18188.63 68.61 52688.02 88888.00 2007-01-14 09:07:08.406 014 18188.51 68.63 52688.11 88888.00 2007-01-14 09:07:08.906 014 18188.49 68.59 52688.05 88888.00 2007-01-14 09:07:09.406 014 18188.44 68.58 52688.08 88888.00 2007-01-14 09:07:09.906 014 18188.48 68.62 52688.06 88888.00 2007-01-14 09:07:10.406 014 18188.55 68.56 52688.16 88888.00 2007-01-14 09:07:10.906 014 18188.70 68.54 52688.04 88888.00 2007-01-14 09:07:11.406 014 18188.77 68.62 52688.01 88888.00 2007-01-14 09:07:11.906 014 18188.63 68.66 52688.03 88888.00 2007-01-14 09:07:12.406 014 18188.54 68.70 52688.02 88888.00 2007-01-14 09:07:12.906 014 18188.58 68.69 52688.05 88888.00 2007-01-14 09:07:13.406 014 18188.67 68.70 52688.10 88888.00 2007-01-14 09:07:13.906 014 18188.69 68.72 52688.02 88888.00 2007-01-14 09:07:14.406 014 18188.57 68.75 52687.99 88888.00 2007-01-14 09:07:14.906 014 18188.57 68.80 52688.02 88888.00 2007-01-14 09:07:15.406 014 18188.58 68.78 52688.08 88888.00 2007-01-14 09:07:15.906 014 18188.56 68.55 52688.19 88888.00 2007-01-14 09:07:16.406 014 18188.59 68.53 52688.32 88888.00 2007-01-14 09:07:16.906 014 18188.63 68.56 52688.40 88888.00 2007-01-14 09:07:17.406 014 18188.74 68.61 52688.34 88888.00 2007-01-14 09:07:17.906 014 18188.77 68.64 52688.32 88888.00 2007-01-14 09:07:18.406 014 18188.76 68.58 52688.20 88888.00 2007-01-14 09:07:18.906 014 18188.74 68.64 52688.21 88888.00 2007-01-14 09:07:19.406 014 18188.65 68.78 52688.19 88888.00 2007-01-14 09:07:19.906 014 18188.51 68.83 52688.05 88888.00 2007-01-14 09:07:20.406 014 18188.50 68.83 52687.97 88888.00 2007-01-14 09:07:20.906 014 18188.56 68.83 52688.01 88888.00 2007-01-14 09:07:21.406 014 18188.65 68.82 52688.06 88888.00 2007-01-14 09:07:21.906 014 18188.60 68.78 52688.04 88888.00 2007-01-14 09:07:22.406 014 18188.55 68.79 52688.02 88888.00 2007-01-14 09:07:22.906 014 18188.58 68.81 52688.12 88888.00 2007-01-14 09:07:23.406 014 18188.67 68.71 52688.11 88888.00 2007-01-14 09:07:23.906 014 18188.62 68.72 52688.12 88888.00 2007-01-14 09:07:24.406 014 18188.43 68.65 52687.99 88888.00 2007-01-14 09:07:24.906 014 18188.46 68.68 52687.98 88888.00 2007-01-14 09:07:25.406 014 18188.44 68.71 52688.03 88888.00 2007-01-14 09:07:25.906 014 18188.40 68.75 52688.04 88888.00 2007-01-14 09:07:26.406 014 18188.37 68.68 52688.03 88888.00 2007-01-14 09:07:26.906 014 18188.46 68.70 52688.13 88888.00 2007-01-14 09:07:27.406 014 18188.50 68.81 52688.17 88888.00 2007-01-14 09:07:27.906 014 18188.54 68.87 52688.23 88888.00 2007-01-14 09:07:28.406 014 18188.47 68.80 52688.22 88888.00 2007-01-14 09:07:28.906 014 18188.45 68.72 52688.17 88888.00 2007-01-14 09:07:29.406 014 18188.57 68.72 52688.05 88888.00 2007-01-14 09:07:29.906 014 18188.52 68.74 52688.02 88888.00 2007-01-14 09:07:30.406 014 18188.56 68.68 52687.94 88888.00 2007-01-14 09:07:30.906 014 18188.59 68.69 52688.00 88888.00 2007-01-14 09:07:31.406 014 18188.66 68.77 52688.03 88888.00 2007-01-14 09:07:31.906 014 18188.84 68.72 52688.05 88888.00 2007-01-14 09:07:32.406 014 18188.83 68.66 52688.08 88888.00 2007-01-14 09:07:32.906 014 18188.91 68.67 52688.09 88888.00 2007-01-14 09:07:33.406 014 18188.88 68.70 52688.05 88888.00 2007-01-14 09:07:33.906 014 18188.84 68.59 52688.09 88888.00 2007-01-14 09:07:34.406 014 18188.77 68.49 52688.17 88888.00 2007-01-14 09:07:34.906 014 18188.59 68.55 52688.21 88888.00 2007-01-14 09:07:35.406 014 18188.59 68.56 52688.14 88888.00 2007-01-14 09:07:35.906 014 18188.67 68.64 52688.15 88888.00 2007-01-14 09:07:36.406 014 18188.72 68.66 52688.16 88888.00 2007-01-14 09:07:36.906 014 18188.79 68.64 52688.14 88888.00 2007-01-14 09:07:37.406 014 18188.62 68.62 52688.09 88888.00 2007-01-14 09:07:37.906 014 18188.63 68.66 52688.03 88888.00 2007-01-14 09:07:38.406 014 18188.66 68.67 52688.03 88888.00 2007-01-14 09:07:38.906 014 18188.70 68.65 52688.09 88888.00 2007-01-14 09:07:39.406 014 18188.65 68.65 52688.19 88888.00 2007-01-14 09:07:39.906 014 18188.72 68.65 52688.20 88888.00 2007-01-14 09:07:40.406 014 18188.67 68.69 52688.23 88888.00 2007-01-14 09:07:40.906 014 18188.65 68.77 52688.27 88888.00 2007-01-14 09:07:41.406 014 18188.62 68.75 52688.22 88888.00 2007-01-14 09:07:41.906 014 18188.73 68.83 52688.14 88888.00 2007-01-14 09:07:42.406 014 18188.74 68.84 52688.10 88888.00 2007-01-14 09:07:42.906 014 18188.61 68.81 52688.08 88888.00 2007-01-14 09:07:43.406 014 18188.56 68.71 52688.14 88888.00 2007-01-14 09:07:43.906 014 18188.61 68.68 52688.16 88888.00 2007-01-14 09:07:44.406 014 18188.52 68.70 52688.06 88888.00 2007-01-14 09:07:44.906 014 18188.49 68.69 52687.93 88888.00 2007-01-14 09:07:45.406 014 18188.65 68.69 52687.94 88888.00 2007-01-14 09:07:45.906 014 18188.68 68.63 52687.96 88888.00 2007-01-14 09:07:46.406 014 18188.60 68.63 52687.91 88888.00 2007-01-14 09:07:46.906 014 18188.52 68.71 52687.90 88888.00 2007-01-14 09:07:47.406 014 18188.45 68.69 52687.93 88888.00 2007-01-14 09:07:47.906 014 18188.56 68.65 52687.98 88888.00 2007-01-14 09:07:48.406 014 18188.67 68.68 52687.99 88888.00 2007-01-14 09:07:48.906 014 18188.61 68.76 52687.97 88888.00 2007-01-14 09:07:49.406 014 18188.70 68.75 52687.91 88888.00 2007-01-14 09:07:49.906 014 18188.74 68.72 52687.92 88888.00 2007-01-14 09:07:50.406 014 18188.58 68.66 52687.93 88888.00 2007-01-14 09:07:50.906 014 18188.50 68.69 52688.02 88888.00 2007-01-14 09:07:51.406 014 18188.50 68.72 52688.06 88888.00 2007-01-14 09:07:51.906 014 18188.43 68.74 52688.02 88888.00 2007-01-14 09:07:52.406 014 18188.36 68.69 52688.11 88888.00 2007-01-14 09:07:52.906 014 18188.34 68.73 52688.16 88888.00 2007-01-14 09:07:53.406 014 18188.36 68.76 52688.08 88888.00 2007-01-14 09:07:53.906 014 18188.38 68.67 52688.02 88888.00 2007-01-14 09:07:54.406 014 18188.24 68.67 52687.96 88888.00 2007-01-14 09:07:54.906 014 18188.24 68.76 52688.01 88888.00 2007-01-14 09:07:55.406 014 18188.35 68.69 52688.03 88888.00 2007-01-14 09:07:55.906 014 18188.30 68.62 52688.05 88888.00 2007-01-14 09:07:56.406 014 18188.30 68.70 52688.08 88888.00 2007-01-14 09:07:56.906 014 18188.29 68.74 52687.99 88888.00 2007-01-14 09:07:57.406 014 18188.32 68.79 52688.00 88888.00 2007-01-14 09:07:57.906 014 18188.29 68.87 52687.89 88888.00 2007-01-14 09:07:58.406 014 18188.25 68.79 52687.82 88888.00 2007-01-14 09:07:58.906 014 18188.25 68.82 52687.84 88888.00 2007-01-14 09:07:59.406 014 18188.30 68.84 52687.88 88888.00 2007-01-14 09:07:59.906 014 18188.30 68.80 52687.99 88888.00 2007-01-14 09:08:00.406 014 18188.40 68.76 52688.23 88888.00 2007-01-14 09:08:00.906 014 18188.56 68.75 52688.39 88888.00 2007-01-14 09:08:01.406 014 18188.52 68.73 52688.35 88888.00 2007-01-14 09:08:01.906 014 18188.47 68.73 52688.31 88888.00 2007-01-14 09:08:02.406 014 18188.51 68.73 52688.22 88888.00 2007-01-14 09:08:02.906 014 18188.47 68.78 52688.23 88888.00 2007-01-14 09:08:03.406 014 18188.45 68.81 52688.16 88888.00 2007-01-14 09:08:03.906 014 18188.49 68.80 52687.97 88888.00 2007-01-14 09:08:04.406 014 18188.48 68.81 52687.87 88888.00 2007-01-14 09:08:04.906 014 18188.51 68.81 52687.92 88888.00 2007-01-14 09:08:05.406 014 18188.39 68.83 52687.90 88888.00 2007-01-14 09:08:05.906 014 18188.39 68.86 52687.90 88888.00 2007-01-14 09:08:06.406 014 18188.38 68.73 52687.99 88888.00 2007-01-14 09:08:06.906 014 18188.46 68.69 52687.94 88888.00 2007-01-14 09:08:07.406 014 18188.46 68.72 52688.14 88888.00 2007-01-14 09:08:07.906 014 18188.38 68.80 52688.15 88888.00 2007-01-14 09:08:08.406 014 18188.43 68.71 52688.13 88888.00 2007-01-14 09:08:08.906 014 18188.39 68.69 52688.12 88888.00 2007-01-14 09:08:09.406 014 18188.39 68.68 52688.04 88888.00 2007-01-14 09:08:09.906 014 18188.34 68.75 52688.19 88888.00 2007-01-14 09:08:10.406 014 18188.30 68.69 52688.22 88888.00 2007-01-14 09:08:10.906 014 18188.28 68.68 52688.12 88888.00 2007-01-14 09:08:11.406 014 18188.34 68.64 52688.12 88888.00 2007-01-14 09:08:11.906 014 18188.27 68.61 52688.06 88888.00 2007-01-14 09:08:12.406 014 18188.37 68.72 52688.15 88888.00 2007-01-14 09:08:12.906 014 18188.32 68.75 52688.17 88888.00 2007-01-14 09:08:13.406 014 18188.34 68.72 52688.13 88888.00 2007-01-14 09:08:13.906 014 18188.30 68.85 52688.03 88888.00 2007-01-14 09:08:14.406 014 18188.22 68.84 52688.00 88888.00 2007-01-14 09:08:14.906 014 18188.33 68.76 52688.10 88888.00 2007-01-14 09:08:15.406 014 18188.37 68.68 52688.12 88888.00 2007-01-14 09:08:15.906 014 18188.34 68.68 52688.24 88888.00 2007-01-14 09:08:16.406 014 18188.37 68.75 52688.32 88888.00 2007-01-14 09:08:16.906 014 18188.48 68.79 52688.16 88888.00 2007-01-14 09:08:17.406 014 18188.56 68.77 52688.08 88888.00 2007-01-14 09:08:17.906 014 18188.28 68.80 52688.11 88888.00 2007-01-14 09:08:18.406 014 18188.28 68.81 52688.17 88888.00 2007-01-14 09:08:18.906 014 18188.25 68.82 52688.11 88888.00 2007-01-14 09:08:19.406 014 18188.25 68.79 52688.10 88888.00 2007-01-14 09:08:19.906 014 18188.20 68.84 52688.11 88888.00 2007-01-14 09:08:20.406 014 18188.16 68.84 52688.04 88888.00 2007-01-14 09:08:20.906 014 18188.20 68.89 52688.13 88888.00 2007-01-14 09:08:21.406 014 18188.33 68.89 52688.03 88888.00 2007-01-14 09:08:21.906 014 18188.35 68.84 52688.02 88888.00 2007-01-14 09:08:22.406 014 18188.48 68.84 52688.00 88888.00 2007-01-14 09:08:22.906 014 18188.57 68.87 52687.96 88888.00 2007-01-14 09:08:23.406 014 18188.50 68.89 52688.01 88888.00 2007-01-14 09:08:23.906 014 18188.48 68.97 52688.06 88888.00 2007-01-14 09:08:24.406 014 18188.44 68.86 52688.02 88888.00 2007-01-14 09:08:24.906 014 18188.46 68.77 52688.05 88888.00 2007-01-14 09:08:25.406 014 18188.49 68.74 52688.03 88888.00 2007-01-14 09:08:25.906 014 18188.35 68.76 52688.05 88888.00 2007-01-14 09:08:26.406 014 18188.29 68.84 52688.09 88888.00 2007-01-14 09:08:26.906 014 18188.33 68.87 52688.11 88888.00 2007-01-14 09:08:27.406 014 18188.27 68.83 52688.08 88888.00 2007-01-14 09:08:27.906 014 18188.43 68.87 52688.08 88888.00 2007-01-14 09:08:28.406 014 18188.37 68.89 52688.14 88888.00 2007-01-14 09:08:28.906 014 18188.45 68.92 52688.23 88888.00 2007-01-14 09:08:29.406 014 18188.48 68.95 52688.28 88888.00 2007-01-14 09:08:29.906 014 18188.46 68.86 52688.34 88888.00 2007-01-14 09:08:30.406 014 18188.49 68.82 52688.29 88888.00 2007-01-14 09:08:30.906 014 18188.63 68.78 52688.28 88888.00 2007-01-14 09:08:31.406 014 18188.68 68.75 52688.28 88888.00 2007-01-14 09:08:31.906 014 18188.65 68.75 52688.25 88888.00 2007-01-14 09:08:32.406 014 18188.65 68.74 52688.20 88888.00 2007-01-14 09:08:32.906 014 18188.59 68.79 52688.19 88888.00 2007-01-14 09:08:33.406 014 18188.57 68.89 52688.17 88888.00 2007-01-14 09:08:33.906 014 18188.60 68.83 52688.13 88888.00 2007-01-14 09:08:34.406 014 18188.46 68.74 52688.09 88888.00 2007-01-14 09:08:34.906 014 18188.39 68.77 52688.11 88888.00 2007-01-14 09:08:35.406 014 18188.58 68.83 52688.03 88888.00 2007-01-14 09:08:35.906 014 18188.51 68.88 52687.90 88888.00 2007-01-14 09:08:36.406 014 18188.65 68.88 52687.91 88888.00 2007-01-14 09:08:36.906 014 18188.58 68.91 52687.94 88888.00 2007-01-14 09:08:37.406 014 18188.52 68.82 52688.02 88888.00 2007-01-14 09:08:37.906 014 18188.59 68.75 52688.01 88888.00 2007-01-14 09:08:38.406 014 18188.50 68.72 52688.00 88888.00 2007-01-14 09:08:38.906 014 18188.46 68.74 52687.99 88888.00 2007-01-14 09:08:39.406 014 18188.46 68.73 52688.08 88888.00 2007-01-14 09:08:39.906 014 18188.59 68.83 52688.04 88888.00 2007-01-14 09:08:40.406 014 18188.50 68.79 52688.05 88888.00 2007-01-14 09:08:40.906 014 18188.57 68.80 52688.20 88888.00 2007-01-14 09:08:41.406 014 18188.52 68.78 52688.08 88888.00 2007-01-14 09:08:41.906 014 18188.54 68.84 52687.93 88888.00 2007-01-14 09:08:42.406 014 18188.56 68.85 52688.03 88888.00 2007-01-14 09:08:42.906 014 18188.59 68.84 52688.03 88888.00 2007-01-14 09:08:43.406 014 18188.66 68.83 52688.09 88888.00 2007-01-14 09:08:43.906 014 18188.65 68.82 52688.09 88888.00 2007-01-14 09:08:44.406 014 18188.44 68.77 52688.00 88888.00 2007-01-14 09:08:44.906 014 18188.36 68.68 52687.99 88888.00 2007-01-14 09:08:45.406 014 18188.34 68.71 52688.06 88888.00 2007-01-14 09:08:45.906 014 18188.34 68.77 52688.10 88888.00 2007-01-14 09:08:46.406 014 18188.47 68.76 52688.03 88888.00 2007-01-14 09:08:46.906 014 18188.47 68.81 52688.06 88888.00 2007-01-14 09:08:47.406 014 18188.46 68.79 52688.08 88888.00 2007-01-14 09:08:47.906 014 18188.46 68.81 52688.08 88888.00 2007-01-14 09:08:48.406 014 18188.54 68.80 52688.00 88888.00 2007-01-14 09:08:48.906 014 18188.48 68.72 52687.97 88888.00 2007-01-14 09:08:49.406 014 18188.46 68.66 52688.01 88888.00 2007-01-14 09:08:49.906 014 18188.40 68.67 52688.08 88888.00 2007-01-14 09:08:50.406 014 18188.40 68.70 52688.16 88888.00 2007-01-14 09:08:50.906 014 18188.40 68.70 52688.08 88888.00 2007-01-14 09:08:51.406 014 18188.43 68.72 52688.04 88888.00 2007-01-14 09:08:51.906 014 18188.37 68.74 52688.08 88888.00 2007-01-14 09:08:52.406 014 18188.43 68.80 52688.10 88888.00 2007-01-14 09:08:52.906 014 18188.44 68.84 52688.12 88888.00 2007-01-14 09:08:53.406 014 18188.40 68.85 52688.11 88888.00 2007-01-14 09:08:53.906 014 18188.25 68.94 52688.04 88888.00 2007-01-14 09:08:54.406 014 18188.32 68.95 52687.99 88888.00 2007-01-14 09:08:54.906 014 18188.29 68.82 52687.99 88888.00 2007-01-14 09:08:55.403 014 18188.30 68.78 52687.94 88888.00 2007-01-14 09:08:55.903 014 18188.40 68.80 52687.86 88888.00 2007-01-14 09:08:56.403 014 18188.43 68.76 52687.87 88888.00 2007-01-14 09:08:56.903 014 18188.38 68.79 52687.81 88888.00 2007-01-14 09:08:57.403 014 18188.39 68.75 52687.98 88888.00 2007-01-14 09:08:57.903 014 18188.44 68.76 52688.01 88888.00 2007-01-14 09:08:58.403 014 18188.45 68.75 52687.97 88888.00 2007-01-14 09:08:58.903 014 18188.38 68.78 52687.88 88888.00 2007-01-14 09:08:59.403 014 18188.40 68.77 52687.88 88888.00 2007-01-14 09:08:59.903 014 18188.27 68.87 52687.81 88888.00 2007-01-14 09:09:00.403 014 18188.18 68.87 52687.84 88888.00 2007-01-14 09:09:00.903 014 18188.25 68.82 52687.85 88888.00 2007-01-14 09:09:01.403 014 18188.19 68.80 52687.89 88888.00 2007-01-14 09:09:01.903 014 18188.06 68.71 52687.87 88888.00 2007-01-14 09:09:02.403 014 18188.08 68.72 52687.91 88888.00 2007-01-14 09:09:02.903 014 18188.19 68.81 52688.02 88888.00 2007-01-14 09:09:03.403 014 18188.19 68.86 52687.97 88888.00 2007-01-14 09:09:03.903 014 18188.19 68.82 52688.03 88888.00 2007-01-14 09:09:04.403 014 18188.11 68.79 52688.01 88888.00 2007-01-14 09:09:04.903 014 18188.11 68.78 52687.92 88888.00 2007-01-14 09:09:05.403 014 18188.28 68.74 52687.94 88888.00 2007-01-14 09:09:05.903 014 18188.25 68.75 52687.90 88888.00 2007-01-14 09:09:06.403 014 18188.18 68.77 52687.93 88888.00 2007-01-14 09:09:06.903 014 18188.26 68.80 52688.01 88888.00 2007-01-14 09:09:07.403 014 18188.28 68.82 52687.93 88888.00 2007-01-14 09:09:07.903 014 18188.29 68.82 52687.92 88888.00 2007-01-14 09:09:08.403 014 18188.32 68.80 52688.11 88888.00 2007-01-14 09:09:08.903 014 18188.26 68.71 52688.14 88888.00 2007-01-14 09:09:09.403 014 18188.17 68.72 52687.99 88888.00 2007-01-14 09:09:09.903 014 18188.25 68.71 52687.89 88888.00 2007-01-14 09:09:10.403 014 18188.29 68.73 52687.84 88888.00 2007-01-14 09:09:10.903 014 18188.17 68.72 52687.76 88888.00 2007-01-14 09:09:11.403 014 18188.24 68.69 52687.74 88888.00 2007-01-14 09:09:11.903 014 18188.28 68.77 52687.77 88888.00 2007-01-14 09:09:12.403 014 18188.28 68.85 52687.80 88888.00 2007-01-14 09:09:12.903 014 18188.36 68.82 52687.76 88888.00 2007-01-14 09:09:13.403 014 18188.33 68.84 52687.79 88888.00 2007-01-14 09:09:13.903 014 18188.26 68.83 52687.79 88888.00 2007-01-14 09:09:14.403 014 18188.33 68.79 52687.76 88888.00 2007-01-14 09:09:14.903 014 18188.35 68.82 52687.79 88888.00 2007-01-14 09:09:15.403 014 18188.26 68.88 52687.94 88888.00 2007-01-14 09:09:15.903 014 18188.20 68.89 52687.92 88888.00 2007-01-14 09:09:16.403 014 18188.25 68.82 52687.99 88888.00 2007-01-14 09:09:16.903 014 18188.24 68.90 52687.97 88888.00 2007-01-14 09:09:17.403 014 18188.19 68.80 52687.93 88888.00 2007-01-14 09:09:17.903 014 18188.22 68.70 52687.81 88888.00 2007-01-14 09:09:18.403 014 18188.18 68.69 52687.85 88888.00 2007-01-14 09:09:18.903 014 18188.23 68.80 52687.81 88888.00 2007-01-14 09:09:19.403 014 18188.25 68.79 52687.82 88888.00 2007-01-14 09:09:19.903 014 18188.16 68.79 52687.92 88888.00 2007-01-14 09:09:20.403 014 18188.19 68.74 52687.93 88888.00 2007-01-14 09:09:20.903 014 18188.24 68.72 52687.85 88888.00 2007-01-14 09:09:21.403 014 18188.25 68.68 52687.86 88888.00 2007-01-14 09:09:21.903 014 18188.27 68.73 52687.94 88888.00 2007-01-14 09:09:22.403 014 18188.36 68.72 52687.86 88888.00 2007-01-14 09:09:22.903 014 18188.33 68.73 52687.87 88888.00 2007-01-14 09:09:23.403 014 18188.26 68.72 52687.81 88888.00 2007-01-14 09:09:23.903 014 18188.29 68.75 52687.79 88888.00 2007-01-14 09:09:24.403 014 18188.28 68.72 52687.77 88888.00 2007-01-14 09:09:24.903 014 18188.29 68.73 52687.77 88888.00 2007-01-14 09:09:25.403 014 18188.35 68.78 52687.80 88888.00 2007-01-14 09:09:25.903 014 18188.43 68.76 52687.73 88888.00 2007-01-14 09:09:26.403 014 18188.35 68.71 52687.67 88888.00 2007-01-14 09:09:26.903 014 18188.34 68.76 52687.71 88888.00 2007-01-14 09:09:27.403 014 18188.35 68.74 52687.74 88888.00 2007-01-14 09:09:27.903 014 18188.34 68.73 52687.81 88888.00 2007-01-14 09:09:28.403 014 18188.29 68.77 52687.81 88888.00 2007-01-14 09:09:28.903 014 18188.30 68.76 52687.90 88888.00 2007-01-14 09:09:29.403 014 18188.33 68.72 52687.99 88888.00 2007-01-14 09:09:29.903 014 18188.29 68.69 52687.90 88888.00 2007-01-14 09:09:30.403 014 18188.35 68.62 52687.84 88888.00 2007-01-14 09:09:30.903 014 18188.36 68.67 52687.87 88888.00 2007-01-14 09:09:31.403 014 18188.27 68.73 52687.90 88888.00 2007-01-14 09:09:31.903 014 18188.08 68.68 52687.94 88888.00 2007-01-14 09:09:32.403 014 18188.15 68.62 52687.89 88888.00 2007-01-14 09:09:32.903 014 18188.07 68.59 52687.89 88888.00 2007-01-14 09:09:33.403 014 18188.08 68.55 52687.90 88888.00 2007-01-14 09:09:33.903 014 18188.16 68.53 52687.91 88888.00 2007-01-14 09:09:34.403 014 18188.03 68.58 52688.01 88888.00 2007-01-14 09:09:34.903 014 18188.03 68.55 52687.97 88888.00 2007-01-14 09:09:35.403 014 18188.13 68.55 52688.06 88888.00 2007-01-14 09:09:35.903 014 18188.15 68.51 52688.08 88888.00 2007-01-14 09:09:36.403 014 18188.06 68.54 52688.04 88888.00 2007-01-14 09:09:36.903 014 18188.04 68.56 52687.99 88888.00 2007-01-14 09:09:37.403 014 18187.97 68.61 52687.94 88888.00 2007-01-14 09:09:37.903 014 18188.06 68.58 52687.96 88888.00 2007-01-14 09:09:38.403 014 18188.24 68.63 52687.96 88888.00 2007-01-14 09:09:38.903 014 18188.36 68.68 52687.99 88888.00 2007-01-14 09:09:39.403 014 18188.32 68.68 52687.94 88888.00 2007-01-14 09:09:39.903 014 18188.14 68.61 52687.93 88888.00 2007-01-14 09:09:40.403 014 18188.14 68.61 52687.93 88888.00 2007-01-14 09:09:40.903 014 18188.11 68.49 52687.90 88888.00 2007-01-14 09:09:41.403 014 18188.11 68.47 52687.82 88888.00 2007-01-14 09:09:41.903 014 18188.01 68.40 52687.82 88888.00 2007-01-14 09:09:42.403 014 18188.02 68.47 52687.90 88888.00 2007-01-14 09:09:42.903 014 18188.09 68.52 52687.99 88888.00 2007-01-14 09:09:43.403 014 18188.15 68.47 52688.08 88888.00 2007-01-14 09:09:43.903 014 18188.23 68.44 52688.11 88888.00 2007-01-14 09:09:44.403 014 18188.19 68.46 52688.06 88888.00 2007-01-14 09:09:44.903 014 18188.18 68.43 52688.05 88888.00 2007-01-14 09:09:45.403 014 18188.28 68.45 52688.00 88888.00 2007-01-14 09:09:45.903 014 18188.14 68.53 52688.02 88888.00 2007-01-14 09:09:46.403 014 18188.03 68.42 52687.96 88888.00 2007-01-14 09:09:46.903 014 18187.94 68.36 52687.88 88888.00 2007-01-14 09:09:47.403 014 18188.01 68.47 52687.92 88888.00 2007-01-14 09:09:47.903 014 18188.03 68.49 52687.91 88888.00 2007-01-14 09:09:48.403 014 18188.08 68.41 52687.96 88888.00 2007-01-14 09:09:48.903 014 18188.07 68.51 52688.03 88888.00 2007-01-14 09:09:49.403 014 18188.15 68.64 52688.08 88888.00 2007-01-14 09:09:49.903 014 18188.14 68.65 52688.10 88888.00 2007-01-14 09:09:50.403 014 18188.11 68.56 52688.12 88888.00 2007-01-14 09:09:50.903 014 18188.13 68.59 52688.06 88888.00 2007-01-14 09:09:51.403 014 18188.01 68.63 52687.94 88888.00 2007-01-14 09:09:51.903 014 18188.02 68.71 52687.90 88888.00 2007-01-14 09:09:52.403 014 18188.01 68.71 52687.98 88888.00 2007-01-14 09:09:52.903 014 18187.98 68.65 52688.05 88888.00 2007-01-14 09:09:53.403 014 18188.09 68.63 52688.06 88888.00 2007-01-14 09:09:53.903 014 18188.03 68.65 52688.10 88888.00 2007-01-14 09:09:54.403 014 18188.01 68.63 52687.94 88888.00 2007-01-14 09:09:54.903 014 18188.02 68.55 52687.84 88888.00 2007-01-14 09:09:55.403 014 18188.11 68.54 52687.86 88888.00 2007-01-14 09:09:55.903 014 18188.17 68.51 52687.90 88888.00 2007-01-14 09:09:56.403 014 18188.09 68.55 52687.80 88888.00 2007-01-14 09:09:56.903 014 18188.12 68.51 52687.80 88888.00 2007-01-14 09:09:57.403 014 18188.09 68.46 52687.80 88888.00 2007-01-14 09:09:57.903 014 18188.05 68.43 52687.89 88888.00 2007-01-14 09:09:58.403 014 18188.08 68.44 52687.82 88888.00 2007-01-14 09:09:58.903 014 18188.03 68.43 52687.82 88888.00 2007-01-14 09:09:59.403 014 18188.08 68.43 52687.79 88888.00 2007-01-14 09:09:59.903 014 18188.12 68.45 52687.86 88888.00 2007-01-14 09:10:00.403 014 18188.04 68.42 52687.99 88888.00 2007-01-14 09:10:00.903 014 18188.12 68.40 52688.01 88888.00 2007-01-14 09:10:01.403 014 18188.24 68.37 52688.01 88888.00 2007-01-14 09:10:01.903 014 18188.14 68.46 52687.99 88888.00 2007-01-14 09:10:02.403 014 18188.01 68.56 52687.93 88888.00 2007-01-14 09:10:02.903 014 18188.05 68.55 52687.86 88888.00 2007-01-14 09:10:03.403 014 18188.03 68.57 52687.86 88888.00 2007-01-14 09:10:03.903 014 18188.00 68.62 52687.96 88888.00 2007-01-14 09:10:04.403 014 18188.01 68.55 52688.00 88888.00 2007-01-14 09:10:04.903 014 18188.14 68.55 52687.98 88888.00 2007-01-14 09:10:05.403 014 18188.02 68.56 52687.96 88888.00 2007-01-14 09:10:05.903 014 18188.00 68.56 52687.99 88888.00 2007-01-14 09:10:06.403 014 18187.94 68.52 52688.01 88888.00 2007-01-14 09:10:06.903 014 18187.95 68.55 52688.02 88888.00 2007-01-14 09:10:07.403 014 18187.90 68.61 52688.08 88888.00 2007-01-14 09:10:07.903 014 18187.86 68.53 52687.94 88888.00 2007-01-14 09:10:08.403 014 18187.90 68.49 52687.99 88888.00 2007-01-14 09:10:08.903 014 18187.94 68.55 52688.16 88888.00 2007-01-14 09:10:09.403 014 18187.93 68.55 52688.24 88888.00 2007-01-14 09:10:09.903 014 18187.85 68.56 52688.26 88888.00 2007-01-14 09:10:10.403 014 18187.84 68.65 52688.25 88888.00 2007-01-14 09:10:10.903 014 18187.90 68.67 52688.24 88888.00 2007-01-14 09:10:11.403 014 18187.93 68.72 52688.08 88888.00 2007-01-14 09:10:11.903 014 18187.85 68.67 52687.94 88888.00 2007-01-14 09:10:12.403 014 18187.83 68.55 52687.99 88888.00 2007-01-14 09:10:12.903 014 18187.86 68.50 52688.06 88888.00 2007-01-14 09:10:13.403 014 18187.91 68.50 52688.02 88888.00 2007-01-14 09:10:13.903 014 18187.87 68.63 52688.00 88888.00 2007-01-14 09:10:14.403 014 18187.87 68.63 52687.99 88888.00 2007-01-14 09:10:14.903 014 18187.84 68.56 52687.93 88888.00 2007-01-14 09:10:15.403 014 18187.78 68.54 52687.91 88888.00 2007-01-14 09:10:15.903 014 18187.76 68.56 52687.97 88888.00 2007-01-14 09:10:16.403 014 18187.70 68.57 52687.84 88888.00 2007-01-14 09:10:16.903 014 18187.75 68.58 52687.81 88888.00 2007-01-14 09:10:17.403 014 18187.72 68.51 52687.80 88888.00 2007-01-14 09:10:17.903 014 18187.78 68.49 52687.70 88888.00 2007-01-14 09:10:18.403 014 18187.86 68.49 52687.76 88888.00 2007-01-14 09:10:18.903 014 18187.89 68.51 52687.85 88888.00 2007-01-14 09:10:19.403 014 18187.90 68.42 52687.87 88888.00 2007-01-14 09:10:19.903 014 18187.93 68.50 52687.81 88888.00 2007-01-14 09:10:20.403 014 18187.86 68.53 52687.88 88888.00 2007-01-14 09:10:20.903 014 18187.90 68.49 52687.97 88888.00 2007-01-14 09:10:21.403 014 18187.94 68.48 52687.97 88888.00 2007-01-14 09:10:21.903 014 18187.83 68.49 52687.98 88888.00 2007-01-14 09:10:22.403 014 18187.82 68.48 52688.03 88888.00 2007-01-14 09:10:22.903 014 18187.91 68.41 52687.96 88888.00 2007-01-14 09:10:23.403 014 18187.81 68.45 52687.84 88888.00 2007-01-14 09:10:23.903 014 18187.79 68.47 52687.78 88888.00 2007-01-14 09:10:24.403 014 18187.84 68.50 52687.81 88888.00 2007-01-14 09:10:24.903 014 18187.76 68.49 52687.77 88888.00 2007-01-14 09:10:25.403 014 18187.74 68.50 52687.76 88888.00 2007-01-14 09:10:25.903 014 18187.70 68.57 52687.75 88888.00 2007-01-14 09:10:26.403 014 18187.72 68.63 52687.87 88888.00 2007-01-14 09:10:26.903 014 18187.67 68.55 52687.85 88888.00 2007-01-14 09:10:27.403 014 18187.59 68.49 52687.78 88888.00 2007-01-14 09:10:27.903 014 18187.71 68.47 52687.81 88888.00 2007-01-14 09:10:28.403 014 18187.70 68.48 52687.82 88888.00 2007-01-14 09:10:28.903 014 18187.75 68.49 52687.87 88888.00 2007-01-14 09:10:29.403 014 18187.82 68.51 52687.81 88888.00 2007-01-14 09:10:29.903 014 18187.84 68.53 52687.77 88888.00 2007-01-14 09:10:30.403 014 18187.82 68.55 52687.85 88888.00 2007-01-14 09:10:30.903 014 18187.80 68.52 52687.82 88888.00 2007-01-14 09:10:31.403 014 18187.80 68.55 52687.73 88888.00 2007-01-14 09:10:31.903 014 18187.80 68.51 52687.75 88888.00 2007-01-14 09:10:32.403 014 18187.71 68.54 52687.69 88888.00 2007-01-14 09:10:32.903 014 18187.76 68.51 52687.76 88888.00 2007-01-14 09:10:33.403 014 18187.73 68.47 52687.84 88888.00 2007-01-14 09:10:33.903 014 18187.72 68.46 52687.85 88888.00 2007-01-14 09:10:34.403 014 18187.69 68.47 52687.87 88888.00 2007-01-14 09:10:34.903 014 18187.61 68.47 52687.75 88888.00 2007-01-14 09:10:35.403 014 18187.61 68.47 52687.73 88888.00 2007-01-14 09:10:35.903 014 18187.64 68.61 52687.68 88888.00 2007-01-14 09:10:36.403 014 18187.68 68.57 52687.70 88888.00 2007-01-14 09:10:36.903 014 18187.62 68.54 52687.75 88888.00 2007-01-14 09:10:37.403 014 18187.51 68.56 52687.81 88888.00 2007-01-14 09:10:37.903 014 18187.53 68.58 52687.96 88888.00 2007-01-14 09:10:38.403 014 18187.52 68.55 52687.92 88888.00 2007-01-14 09:10:38.903 014 18187.60 68.53 52687.84 88888.00 2007-01-14 09:10:39.403 014 18187.61 68.59 52687.78 88888.00 2007-01-14 09:10:39.903 014 18187.53 68.56 52687.82 88888.00 2007-01-14 09:10:40.403 014 18187.46 68.54 52687.77 88888.00 2007-01-14 09:10:40.903 014 18187.49 68.45 52687.66 88888.00 2007-01-14 09:10:41.403 014 18187.54 68.43 52687.69 88888.00 2007-01-14 09:10:41.903 014 18187.54 68.51 52687.74 88888.00 2007-01-14 09:10:42.403 014 18187.53 68.53 52687.77 88888.00 2007-01-14 09:10:42.903 014 18187.53 68.54 52687.70 88888.00 2007-01-14 09:10:43.403 014 18187.53 68.55 52687.66 88888.00 2007-01-14 09:10:43.903 014 18187.54 68.61 52687.65 88888.00 2007-01-14 09:10:44.403 014 18187.61 68.55 52687.68 88888.00 2007-01-14 09:10:44.903 014 18187.48 68.52 52687.62 88888.00 2007-01-14 09:10:45.403 014 18187.52 68.55 52687.61 88888.00 2007-01-14 09:10:45.903 014 18187.57 68.58 52687.69 88888.00 2007-01-14 09:10:46.403 014 18187.59 68.54 52687.68 88888.00 2007-01-14 09:10:46.903 014 18187.50 68.59 52687.57 88888.00 2007-01-14 09:10:47.403 014 18187.61 68.67 52687.56 88888.00 2007-01-14 09:10:47.903 014 18187.63 68.65 52687.56 88888.00 2007-01-14 09:10:48.403 014 18187.51 68.65 52687.64 88888.00 2007-01-14 09:10:48.903 014 18187.53 68.63 52687.63 88888.00 2007-01-14 09:10:49.403 014 18187.56 68.61 52687.52 88888.00 2007-01-14 09:10:49.903 014 18187.51 68.55 52687.48 88888.00 2007-01-14 09:10:50.403 014 18187.53 68.55 52687.48 88888.00 2007-01-14 09:10:50.903 014 18187.49 68.53 52687.46 88888.00 2007-01-14 09:10:51.403 014 18187.49 68.59 52687.40 88888.00 2007-01-14 09:10:51.903 014 18187.48 68.55 52687.38 88888.00 2007-01-14 09:10:52.403 014 18187.40 68.51 52687.30 88888.00 2007-01-14 09:10:52.903 014 18187.38 68.46 52687.24 88888.00 2007-01-14 09:10:53.403 014 18187.37 68.43 52687.18 88888.00 2007-01-14 09:10:53.903 014 18187.56 68.47 52687.22 88888.00 2007-01-14 09:10:54.403 014 18187.49 68.53 52687.33 88888.00 2007-01-14 09:10:54.903 014 18187.42 68.58 52687.40 88888.00 2007-01-14 09:10:55.403 014 18187.48 68.55 52687.38 88888.00 2007-01-14 09:10:55.903 014 18187.44 68.54 52687.43 88888.00 2007-01-14 09:10:56.403 014 18187.37 68.62 52687.32 88888.00 2007-01-14 09:10:56.903 014 18187.27 68.58 52687.29 88888.00 2007-01-14 09:10:57.403 014 18187.24 68.57 52687.39 88888.00 2007-01-14 09:10:57.903 014 18187.32 68.53 52687.38 88888.00 2007-01-14 09:10:58.403 014 18187.38 68.53 52687.44 88888.00 2007-01-14 09:10:58.903 014 18187.29 68.55 52687.46 88888.00 2007-01-14 09:10:59.403 014 18187.35 68.58 52687.53 88888.00 2007-01-14 09:10:59.903 014 18187.36 68.64 52687.51 88888.00 2007-01-14 09:11:00.403 014 18187.25 68.57 52687.45 88888.00 2007-01-14 09:11:00.903 014 18187.17 68.55 52687.55 88888.00 2007-01-14 09:11:01.403 014 18187.26 68.55 52687.58 88888.00 2007-01-14 09:11:01.903 014 18187.32 68.56 52687.51 88888.00 2007-01-14 09:11:02.403 014 18187.33 68.57 52687.50 88888.00 2007-01-14 09:11:02.903 014 18187.36 68.52 52687.53 88888.00 2007-01-14 09:11:03.403 014 18187.30 68.49 52687.41 88888.00 2007-01-14 09:11:03.903 014 18187.28 68.54 52687.36 88888.00 2007-01-14 09:11:04.403 014 18187.30 68.55 52687.52 88888.00 2007-01-14 09:11:04.903 014 18187.21 68.54 52687.55 88888.00 2007-01-14 09:11:05.403 014 18187.27 68.61 52687.48 88888.00 2007-01-14 09:11:05.903 014 18187.28 68.61 52687.57 88888.00 2007-01-14 09:11:06.403 014 18187.29 68.54 52687.50 88888.00 2007-01-14 09:11:06.903 014 18187.27 68.53 52687.52 88888.00 2007-01-14 09:11:07.403 014 18187.25 68.59 52687.55 88888.00 2007-01-14 09:11:07.903 014 18187.30 68.67 52687.59 88888.00 2007-01-14 09:11:08.403 014 18187.36 68.75 52687.67 88888.00 2007-01-14 09:11:08.903 014 18187.38 68.71 52687.58 88888.00 2007-01-14 09:11:09.403 014 18187.36 68.61 52687.51 88888.00 2007-01-14 09:11:09.903 014 18187.29 68.66 52687.48 88888.00 2007-01-14 09:11:10.403 014 18187.44 68.66 52687.57 88888.00 2007-01-14 09:11:10.903 014 18187.39 68.74 52687.53 88888.00 2007-01-14 09:11:11.403 014 18187.43 68.77 52687.57 88888.00 2007-01-14 09:11:11.903 014 18187.41 68.74 52687.56 88888.00 2007-01-14 09:11:12.403 014 18187.44 68.74 52687.55 88888.00 2007-01-14 09:11:12.903 014 18187.30 68.69 52687.50 88888.00 2007-01-14 09:11:13.403 014 18187.22 68.53 52687.50 88888.00 2007-01-14 09:11:13.903 014 18187.27 68.55 52687.51 88888.00 2007-01-14 09:11:14.403 014 18187.20 68.59 52687.48 88888.00 2007-01-14 09:11:14.903 014 18187.19 68.62 52687.54 88888.00 2007-01-14 09:11:15.403 014 18187.16 68.63 52687.64 88888.00 2007-01-14 09:11:15.903 014 18187.24 68.66 52687.57 88888.00 2007-01-14 09:11:16.403 014 18187.27 68.69 52687.52 88888.00 2007-01-14 09:11:16.903 014 18187.20 68.63 52687.51 88888.00 2007-01-14 09:11:17.403 014 18187.17 68.59 52687.47 88888.00 2007-01-14 09:11:17.903 014 18187.20 68.54 52687.39 88888.00 2007-01-14 09:11:18.403 014 18187.27 68.52 52687.36 88888.00 2007-01-14 09:11:18.903 014 18187.14 68.61 52687.36 88888.00 2007-01-14 09:11:19.403 014 18187.08 68.61 52687.52 88888.00 2007-01-14 09:11:19.903 014 18187.20 68.67 52687.54 88888.00 2007-01-14 09:11:20.403 014 18187.21 68.71 52687.44 88888.00 2007-01-14 09:11:20.903 014 18187.13 68.76 52687.39 88888.00 2007-01-14 09:11:21.403 014 18187.20 68.78 52687.53 88888.00 2007-01-14 09:11:21.903 014 18187.17 68.80 52687.53 88888.00 2007-01-14 09:11:22.403 014 18187.13 68.77 52687.45 88888.00 2007-01-14 09:11:22.903 014 18187.05 68.76 52687.44 88888.00 2007-01-14 09:11:23.403 014 18187.05 68.74 52687.38 88888.00 2007-01-14 09:11:23.903 014 18187.06 68.73 52687.40 88888.00 2007-01-14 09:11:24.403 014 18187.08 68.72 52687.31 88888.00 2007-01-14 09:11:24.903 014 18187.19 68.74 52687.27 88888.00 2007-01-14 09:11:25.403 014 18187.13 68.78 52687.43 88888.00 2007-01-14 09:11:25.903 014 18187.10 68.81 52687.47 88888.00 2007-01-14 09:11:26.403 014 18186.99 68.77 52687.51 88888.00 2007-01-14 09:11:26.903 014 18186.97 68.70 52687.45 88888.00 2007-01-14 09:11:27.403 014 18187.05 68.73 52687.56 88888.00 2007-01-14 09:11:27.903 014 18187.00 68.77 52687.64 88888.00 2007-01-14 09:11:28.403 014 18187.06 68.75 52687.54 88888.00 2007-01-14 09:11:28.903 014 18186.98 68.70 52687.56 88888.00 2007-01-14 09:11:29.403 014 18186.97 68.75 52687.56 88888.00 2007-01-14 09:11:29.903 014 18187.04 68.86 52687.53 88888.00 2007-01-14 09:11:30.403 014 18187.04 68.85 52687.56 88888.00 2007-01-14 09:11:30.903 014 18186.95 68.82 52687.55 88888.00 2007-01-14 09:11:31.403 014 18186.96 68.79 52687.53 88888.00 2007-01-14 09:11:31.903 014 18187.03 68.78 52687.50 88888.00 2007-01-14 09:11:32.403 014 18187.06 68.82 52687.44 88888.00 2007-01-14 09:11:32.903 014 18187.02 68.78 52687.52 88888.00 2007-01-14 09:11:33.403 014 18186.94 68.72 52687.64 88888.00 2007-01-14 09:11:33.903 014 18186.85 68.69 52687.58 88888.00 2007-01-14 09:11:34.403 014 18186.93 68.77 52687.51 88888.00 2007-01-14 09:11:34.903 014 18187.00 68.81 52687.59 88888.00 2007-01-14 09:11:35.403 014 18186.92 68.81 52687.64 88888.00 2007-01-14 09:11:35.903 014 18187.00 68.81 52687.65 88888.00 2007-01-14 09:11:36.403 014 18187.03 68.77 52687.67 88888.00 2007-01-14 09:11:36.903 014 18186.97 68.78 52687.67 88888.00 2007-01-14 09:11:37.403 014 18187.05 68.81 52687.54 88888.00 2007-01-14 09:11:37.903 014 18187.00 68.86 52687.54 88888.00 2007-01-14 09:11:38.403 014 18186.98 68.82 52687.61 88888.00 2007-01-14 09:11:38.903 014 18186.99 68.84 52687.62 88888.00 2007-01-14 09:11:39.403 014 18186.95 68.87 52687.65 88888.00 2007-01-14 09:11:39.903 014 18187.00 68.92 52687.56 88888.00 2007-01-14 09:11:40.403 014 18187.08 68.91 52687.59 88888.00 2007-01-14 09:11:40.903 014 18187.07 68.88 52687.57 88888.00 2007-01-14 09:11:41.403 014 18187.02 68.84 52687.55 88888.00 2007-01-14 09:11:41.903 014 18187.02 68.84 52687.54 88888.00 2007-01-14 09:11:42.403 014 18187.03 68.87 52687.52 88888.00 2007-01-14 09:11:42.903 014 18187.05 68.91 52687.48 88888.00 2007-01-14 09:11:43.403 014 18187.05 68.91 52687.42 88888.00 2007-01-14 09:11:43.903 014 18187.06 68.88 52687.51 88888.00 2007-01-14 09:11:44.403 014 18187.05 68.87 52687.55 88888.00 2007-01-14 09:11:44.903 014 18187.07 68.94 52687.70 88888.00 2007-01-14 09:11:45.403 014 18187.09 68.88 52687.68 88888.00 2007-01-14 09:11:45.903 014 18186.97 68.88 52687.62 88888.00 2007-01-14 09:11:46.403 014 18186.95 68.89 52687.63 88888.00 2007-01-14 09:11:46.903 014 18186.96 68.88 52687.56 88888.00 2007-01-14 09:11:47.403 014 18186.92 68.88 52687.58 88888.00 2007-01-14 09:11:47.903 014 18186.92 68.91 52687.65 88888.00 2007-01-14 09:11:48.403 014 18186.88 68.87 52687.59 88888.00 2007-01-14 09:11:48.903 014 18186.86 68.86 52687.56 88888.00 2007-01-14 09:11:49.403 014 18186.85 68.91 52687.64 88888.00 2007-01-14 09:11:49.903 014 18186.94 68.97 52687.69 88888.00 2007-01-14 09:11:50.403 014 18186.94 68.94 52687.58 88888.00 2007-01-14 09:11:50.903 014 18186.92 68.86 52687.56 88888.00 2007-01-14 09:11:51.403 014 18186.96 68.88 52687.61 88888.00 2007-01-14 09:11:51.903 014 18186.96 68.87 52687.65 88888.00 2007-01-14 09:11:52.403 014 18186.98 68.91 52687.66 88888.00 2007-01-14 09:11:52.903 014 18186.99 68.98 52687.47 88888.00 2007-01-14 09:11:53.403 014 18186.93 68.90 52687.50 88888.00 2007-01-14 09:11:53.903 014 18186.91 68.84 52687.63 88888.00 2007-01-14 09:11:54.403 014 18186.95 68.87 52687.44 88888.00 2007-01-14 09:11:54.903 014 18186.91 68.85 52687.45 88888.00 2007-01-14 09:11:55.403 014 18186.91 68.95 52687.53 88888.00 2007-01-14 09:11:55.903 014 18186.95 68.95 52687.53 88888.00 2007-01-14 09:11:56.403 014 18186.94 68.92 52687.46 88888.00 2007-01-14 09:11:56.903 014 18186.93 68.88 52687.39 88888.00 2007-01-14 09:11:57.403 014 18186.86 68.82 52687.44 88888.00 2007-01-14 09:11:57.903 014 18186.88 68.79 52687.45 88888.00 2007-01-14 09:11:58.403 014 18186.89 68.82 52687.53 88888.00 2007-01-14 09:11:58.903 014 18186.80 68.91 52687.70 88888.00 2007-01-14 09:11:59.403 014 18186.78 68.90 52687.75 88888.00 2007-01-14 09:11:59.903 014 18186.81 68.92 52687.68 88888.00 2007-01-14 09:12:00.403 014 18186.91 68.94 52687.74 88888.00 2007-01-14 09:12:00.903 014 18186.83 68.89 52687.67 88888.00 2007-01-14 09:12:01.403 014 18186.85 68.92 52687.68 88888.00 2007-01-14 09:12:01.903 014 18186.84 68.96 52687.64 88888.00 2007-01-14 09:12:02.403 014 18186.89 68.96 52687.65 88888.00 2007-01-14 09:12:02.903 014 18186.93 68.99 52687.73 88888.00 2007-01-14 09:12:03.403 014 18186.97 69.00 52687.79 88888.00 2007-01-14 09:12:03.903 014 18186.88 68.98 52687.80 88888.00 2007-01-14 09:12:04.403 014 18186.92 68.85 52687.77 88888.00 2007-01-14 09:12:04.903 014 18186.85 68.84 52687.77 88888.00 2007-01-14 09:12:05.403 014 18186.83 68.91 52687.73 88888.00 2007-01-14 09:12:05.903 014 18186.89 68.94 52687.66 88888.00 2007-01-14 09:12:06.403 014 18186.81 68.91 52687.71 88888.00 2007-01-14 09:12:06.903 014 18186.83 68.95 52687.68 88888.00 2007-01-14 09:12:07.403 014 18186.86 69.02 52687.58 88888.00 2007-01-14 09:12:07.903 014 18186.88 69.02 52687.55 88888.00 2007-01-14 09:12:08.403 014 18186.89 68.98 52687.66 88888.00 2007-01-14 09:12:08.903 014 18186.92 68.88 52687.76 88888.00 2007-01-14 09:12:09.403 014 18186.84 68.88 52687.78 88888.00 2007-01-14 09:12:09.903 014 18186.85 68.97 52687.71 88888.00 2007-01-14 09:12:10.403 014 18186.82 69.00 52687.68 88888.00 2007-01-14 09:12:10.903 014 18186.77 68.95 52687.70 88888.00 2007-01-14 09:12:11.403 014 18186.80 68.97 52687.71 88888.00 2007-01-14 09:12:11.903 014 18186.80 69.02 52687.67 88888.00 2007-01-14 09:12:12.403 014 18186.85 69.05 52687.65 88888.00 2007-01-14 09:12:12.903 014 18186.86 69.09 52687.68 88888.00 2007-01-14 09:12:13.403 014 18186.92 69.07 52687.76 88888.00 2007-01-14 09:12:13.903 014 18186.93 68.98 52687.78 88888.00 2007-01-14 09:12:14.403 014 18186.92 68.91 52687.88 88888.00 2007-01-14 09:12:14.903 014 18186.97 69.00 52687.84 88888.00 2007-01-14 09:12:15.403 014 18186.87 68.97 52687.76 88888.00 2007-01-14 09:12:15.903 014 18186.97 69.00 52687.65 88888.00 2007-01-14 09:12:16.403 014 18186.86 69.04 52687.62 88888.00 2007-01-14 09:12:16.903 014 18186.81 68.97 52687.66 88888.00 2007-01-14 09:12:17.403 014 18186.78 68.96 52687.80 88888.00 2007-01-14 09:12:17.903 014 18186.82 69.03 52687.78 88888.00 2007-01-14 09:12:18.403 014 18186.82 69.04 52687.70 88888.00 2007-01-14 09:12:18.903 014 18186.83 69.01 52687.55 88888.00 2007-01-14 09:12:19.403 014 18186.91 68.98 52687.46 88888.00 2007-01-14 09:12:19.903 014 18186.94 68.98 52687.45 88888.00 2007-01-14 09:12:20.403 014 18186.93 68.96 52687.44 88888.00 2007-01-14 09:12:20.903 014 18186.82 68.98 52687.44 88888.00 2007-01-14 09:12:21.403 014 18186.77 68.95 52687.46 88888.00 2007-01-14 09:12:21.903 014 18186.73 69.01 52687.58 88888.00 2007-01-14 09:12:22.403 014 18186.80 69.04 52687.65 88888.00 2007-01-14 09:12:22.903 014 18186.72 69.11 52687.67 88888.00 2007-01-14 09:12:23.403 014 18186.74 69.09 52687.71 88888.00 2007-01-14 09:12:23.903 014 18186.83 69.00 52687.57 88888.00 2007-01-14 09:12:24.403 014 18186.85 69.04 52687.52 88888.00 2007-01-14 09:12:24.903 014 18186.84 69.07 52687.48 88888.00 2007-01-14 09:12:25.403 014 18186.85 69.09 52687.50 88888.00 2007-01-14 09:12:25.903 014 18186.84 69.12 52687.44 88888.00 2007-01-14 09:12:26.403 014 18186.80 69.02 52687.50 88888.00 2007-01-14 09:12:26.903 014 18186.82 68.98 52687.58 88888.00 2007-01-14 09:12:27.403 014 18186.83 69.00 52687.54 88888.00 2007-01-14 09:12:27.903 014 18186.94 68.99 52687.56 88888.00 2007-01-14 09:12:28.403 014 18186.87 69.04 52687.62 88888.00 2007-01-14 09:12:28.903 014 18186.77 69.10 52687.63 88888.00 2007-01-14 09:12:29.403 014 18186.89 69.11 52687.61 88888.00 2007-01-14 09:12:29.903 014 18186.96 69.10 52687.50 88888.00 2007-01-14 09:12:30.403 014 18186.88 69.08 52687.53 88888.00 2007-01-14 09:12:30.903 014 18186.75 69.13 52687.50 88888.00 2007-01-14 09:12:31.403 014 18186.73 69.11 52687.57 88888.00 2007-01-14 09:12:31.903 014 18186.72 69.08 52687.54 88888.00 2007-01-14 09:12:32.403 014 18186.67 69.06 52687.47 88888.00 2007-01-14 09:12:32.903 014 18186.80 69.07 52687.43 88888.00 2007-01-14 09:12:33.403 014 18186.85 69.11 52687.34 88888.00 2007-01-14 09:12:33.903 014 18187.08 69.11 52687.38 88888.00 2007-01-14 09:12:34.403 014 18187.00 69.04 52687.40 88888.00 2007-01-14 09:12:34.903 014 18186.89 69.06 52687.34 88888.00 2007-01-14 09:12:35.403 014 18187.06 69.08 52687.36 88888.00 2007-01-14 09:12:35.903 014 18187.15 69.12 52687.48 88888.00 2007-01-14 09:12:36.403 014 18187.07 69.14 52687.56 88888.00 2007-01-14 09:12:36.903 014 18186.87 69.16 52687.63 88888.00 2007-01-14 09:12:37.403 014 18186.74 69.18 52687.52 88888.00 2007-01-14 09:12:37.903 014 18186.72 69.14 52687.46 88888.00 2007-01-14 09:12:38.403 014 18186.66 69.12 52687.62 88888.00 2007-01-14 09:12:38.903 014 18186.56 69.13 52687.66 88888.00 2007-01-14 09:12:39.403 014 18186.62 69.10 52687.63 88888.00 2007-01-14 09:12:39.903 014 18186.60 69.12 52687.53 88888.00 2007-01-14 09:12:40.403 014 18186.53 69.14 52687.54 88888.00 2007-01-14 09:12:40.903 014 18186.48 69.13 52687.50 88888.00 2007-01-14 09:12:41.403 014 18186.57 69.11 52687.48 88888.00 2007-01-14 09:12:41.903 014 18186.56 69.08 52687.53 88888.00 2007-01-14 09:12:42.403 014 18186.65 69.06 52687.50 88888.00 2007-01-14 09:12:42.903 014 18186.64 69.10 52687.51 88888.00 2007-01-14 09:12:43.403 014 18186.73 69.13 52687.40 88888.00 2007-01-14 09:12:43.903 014 18186.72 69.14 52687.35 88888.00 2007-01-14 09:12:44.403 014 18186.72 69.05 52687.41 88888.00 2007-01-14 09:12:44.903 014 18186.70 69.03 52687.42 88888.00 2007-01-14 09:12:45.403 014 18186.66 69.02 52687.39 88888.00 2007-01-14 09:12:45.903 014 18186.67 69.05 52687.44 88888.00 2007-01-14 09:12:46.403 014 18186.81 69.05 52687.44 88888.00 2007-01-14 09:12:46.903 014 18186.80 69.06 52687.43 88888.00 2007-01-14 09:12:47.403 014 18186.73 69.07 52687.47 88888.00 2007-01-14 09:12:47.903 014 18186.73 69.05 52687.50 88888.00 2007-01-14 09:12:48.403 014 18186.71 69.11 52687.56 88888.00 2007-01-14 09:12:48.903 014 18186.62 69.14 52687.52 88888.00 2007-01-14 09:12:49.403 014 18186.67 69.10 52687.55 88888.00 2007-01-14 09:12:49.903 014 18186.74 69.06 52687.47 88888.00 2007-01-14 09:12:50.403 014 18186.67 68.99 52687.53 88888.00 2007-01-14 09:12:50.903 014 18186.72 68.99 52687.51 88888.00 2007-01-14 09:12:51.403 014 18186.74 68.96 52687.44 88888.00 2007-01-14 09:12:51.903 014 18186.67 68.96 52687.48 88888.00 2007-01-14 09:12:52.403 014 18186.71 69.05 52687.48 88888.00 2007-01-14 09:12:52.903 014 18186.70 69.04 52687.45 88888.00 2007-01-14 09:12:53.403 014 18186.68 69.09 52687.51 88888.00 2007-01-14 09:12:53.903 014 18186.71 69.17 52687.54 88888.00 2007-01-14 09:12:54.403 014 18186.81 69.17 52687.62 88888.00 2007-01-14 09:12:54.903 014 18186.73 69.19 52687.62 88888.00 2007-01-14 09:12:55.403 014 18186.84 69.18 52687.64 88888.00 2007-01-14 09:12:55.903 014 18186.92 69.12 52687.64 88888.00 2007-01-14 09:12:56.403 014 18186.89 69.06 52687.55 88888.00 2007-01-14 09:12:56.903 014 18186.82 69.03 52687.56 88888.00 2007-01-14 09:12:57.403 014 18186.80 69.05 52687.66 88888.00 2007-01-14 09:12:57.903 014 18186.82 69.07 52687.59 88888.00 2007-01-14 09:12:58.403 014 18186.81 69.05 52687.55 88888.00 2007-01-14 09:12:58.903 014 18186.76 69.09 52687.55 88888.00 2007-01-14 09:12:59.403 014 18186.77 69.14 52687.58 88888.00 2007-01-14 09:12:59.903 014 18186.76 69.13 52687.69 88888.00 2007-01-14 09:13:00.403 014 18186.71 69.07 52687.68 88888.00 2007-01-14 09:13:00.903 014 18186.67 69.07 52687.55 88888.00 2007-01-14 09:13:01.403 014 18186.68 69.08 52687.61 88888.00 2007-01-14 09:13:01.903 014 18186.65 69.05 52687.68 88888.00 2007-01-14 09:13:02.403 014 18186.62 68.99 52687.71 88888.00 2007-01-14 09:13:02.903 014 18186.62 68.97 52687.64 88888.00 2007-01-14 09:13:03.403 014 18186.61 69.06 52687.63 88888.00 2007-01-14 09:13:03.903 014 18186.66 69.08 52687.68 88888.00 2007-01-14 09:13:04.403 014 18186.61 69.09 52687.66 88888.00 2007-01-14 09:13:04.903 014 18186.53 69.16 52687.75 88888.00 2007-01-14 09:13:05.403 014 18186.57 69.12 52687.65 88888.00 2007-01-14 09:13:05.903 014 18186.55 69.03 52687.57 88888.00 2007-01-14 09:13:06.403 014 18186.54 69.09 52687.54 88888.00 2007-01-14 09:13:06.903 014 18186.60 69.14 52687.51 88888.00 2007-01-14 09:13:07.403 014 18186.60 69.08 52687.53 88888.00 2007-01-14 09:13:07.903 014 18186.53 69.10 52687.68 88888.00 2007-01-14 09:13:08.403 014 18186.54 69.13 52687.67 88888.00 2007-01-14 09:13:08.903 014 18186.62 69.20 52687.61 88888.00 2007-01-14 09:13:09.403 014 18186.74 69.22 52687.65 88888.00 2007-01-14 09:13:09.903 014 18186.74 69.24 52687.62 88888.00 2007-01-14 09:13:10.403 014 18186.75 69.17 52687.58 88888.00 2007-01-14 09:13:10.903 014 18186.95 69.09 52687.67 88888.00 2007-01-14 09:13:11.403 014 18186.88 69.12 52687.66 88888.00 2007-01-14 09:13:11.903 014 18186.81 69.20 52687.57 88888.00 2007-01-14 09:13:12.403 014 18186.71 69.15 52687.62 88888.00 2007-01-14 09:13:12.903 014 18186.72 69.17 52687.66 88888.00 2007-01-14 09:13:13.403 014 18186.70 69.18 52687.61 88888.00 2007-01-14 09:13:13.903 014 18186.67 69.28 52687.67 88888.00 2007-01-14 09:13:14.403 014 18186.73 69.17 52687.73 88888.00 2007-01-14 09:13:14.903 014 18186.64 69.00 52687.63 88888.00 2007-01-14 09:13:15.403 014 18186.62 69.01 52687.70 88888.00 2007-01-14 09:13:15.903 014 18186.66 69.09 52687.67 88888.00 2007-01-14 09:13:16.403 014 18186.57 69.08 52687.70 88888.00 2007-01-14 09:13:16.903 014 18186.53 69.12 52687.61 88888.00 2007-01-14 09:13:17.403 014 18186.57 69.22 52687.69 88888.00 2007-01-14 09:13:17.903 014 18186.60 69.24 52687.68 88888.00 2007-01-14 09:13:18.403 014 18186.57 69.14 52687.67 88888.00 2007-01-14 09:13:18.903 014 18186.56 69.15 52687.54 88888.00 2007-01-14 09:13:19.403 014 18186.45 69.19 52687.54 88888.00 2007-01-14 09:13:19.903 014 18186.55 69.23 52687.47 88888.00 2007-01-14 09:13:20.403 014 18186.62 69.35 52687.41 88888.00 2007-01-14 09:13:20.903 014 18186.60 69.41 52687.42 88888.00 2007-01-14 09:13:21.403 014 18186.59 69.32 52687.39 88888.00 2007-01-14 09:13:21.903 014 18186.50 69.29 52687.56 88888.00 2007-01-14 09:13:22.403 014 18186.50 69.25 52687.63 88888.00 2007-01-14 09:13:22.903 014 18186.57 69.21 52687.58 88888.00 2007-01-14 09:13:23.403 014 18186.57 69.21 52687.58 88888.00 2007-01-14 09:13:23.903 014 18186.64 69.25 52687.55 88888.00 2007-01-14 09:13:24.403 014 18186.76 69.28 52687.54 88888.00 2007-01-14 09:13:24.903 014 18186.78 69.32 52687.63 88888.00 2007-01-14 09:13:25.403 014 18186.82 69.22 52687.73 88888.00 2007-01-14 09:13:25.903 014 18186.84 69.21 52687.61 88888.00 2007-01-14 09:13:26.403 014 18186.85 69.25 52687.53 88888.00 2007-01-14 09:13:26.903 014 18186.87 69.22 52687.47 88888.00 2007-01-14 09:13:27.403 014 18186.60 69.26 52687.62 88888.00 2007-01-14 09:13:27.903 014 18186.65 69.28 52687.66 88888.00 2007-01-14 09:13:28.403 014 18186.74 69.28 52687.62 88888.00 2007-01-14 09:13:28.903 014 18186.80 69.28 52687.64 88888.00 2007-01-14 09:13:29.403 014 18186.92 69.26 52687.53 88888.00 2007-01-14 09:13:29.903 014 18186.77 69.23 52687.55 88888.00 2007-01-14 09:13:30.403 014 18186.74 69.24 52687.68 88888.00 2007-01-14 09:13:30.903 014 18186.70 69.30 52687.74 88888.00 2007-01-14 09:13:31.403 014 18186.66 69.37 52687.73 88888.00 2007-01-14 09:13:31.903 014 18186.67 69.36 52687.76 88888.00 2007-01-14 09:13:32.403 014 18186.66 69.35 52687.75 88888.00 2007-01-14 09:13:32.903 014 18186.64 69.34 52687.65 88888.00 2007-01-14 09:13:33.403 014 18186.72 69.40 52687.64 88888.00 2007-01-14 09:13:33.903 014 18186.71 69.33 52687.69 88888.00 2007-01-14 09:13:34.403 014 18186.80 69.21 52687.61 88888.00 2007-01-14 09:13:34.903 014 18186.77 69.20 52687.57 88888.00 2007-01-14 09:13:35.403 014 18186.74 69.20 52687.46 88888.00 2007-01-14 09:13:35.903 014 18186.72 69.15 52687.54 88888.00 2007-01-14 09:13:36.403 014 18186.64 69.14 52687.56 88888.00 2007-01-14 09:13:36.903 014 18186.68 69.15 52687.63 88888.00 2007-01-14 09:13:37.403 014 18186.65 69.19 52687.53 88888.00 2007-01-14 09:13:37.903 014 18186.60 69.15 52687.55 88888.00 2007-01-14 09:13:38.403 014 18186.55 69.23 52687.62 88888.00 2007-01-14 09:13:38.903 014 18186.50 69.24 52687.61 88888.00 2007-01-14 09:13:39.403 014 18186.49 69.21 52687.65 88888.00 2007-01-14 09:13:39.903 014 18186.52 69.23 52687.57 88888.00 2007-01-14 09:13:40.403 014 18186.57 69.16 52687.65 88888.00 2007-01-14 09:13:40.903 014 18186.55 69.10 52687.78 88888.00 2007-01-14 09:13:41.403 014 18186.59 69.19 52687.80 88888.00 2007-01-14 09:13:41.903 014 18186.55 69.24 52687.74 88888.00 2007-01-14 09:13:42.403 014 18186.59 69.18 52687.73 88888.00 2007-01-14 09:13:42.903 014 18186.44 69.17 52687.75 88888.00 2007-01-14 09:13:43.403 014 18186.46 69.23 52687.67 88888.00 2007-01-14 09:13:43.903 014 18186.38 69.29 52687.62 88888.00 2007-01-14 09:13:44.403 014 18186.42 69.23 52687.64 88888.00 2007-01-14 09:13:44.903 014 18186.54 69.23 52687.76 88888.00 2007-01-14 09:13:45.403 014 18186.51 69.30 52687.70 88888.00 2007-01-14 09:13:45.903 014 18186.35 69.30 52687.69 88888.00 2007-01-14 09:13:46.403 014 18186.38 69.26 52687.64 88888.00 2007-01-14 09:13:46.903 014 18186.49 69.28 52687.62 88888.00 2007-01-14 09:13:47.403 014 18186.41 69.33 52687.62 88888.00 2007-01-14 09:13:47.903 014 18186.27 69.26 52687.55 88888.00 2007-01-14 09:13:48.403 014 18186.38 69.29 52687.56 88888.00 2007-01-14 09:13:48.903 014 18186.37 69.35 52687.66 88888.00 2007-01-14 09:13:49.403 014 18186.30 69.34 52687.74 88888.00 2007-01-14 09:13:49.903 014 18186.26 69.29 52687.64 88888.00 2007-01-14 09:13:50.403 014 18186.35 69.30 52687.63 88888.00 2007-01-14 09:13:50.903 014 18186.30 69.23 52687.57 88888.00 2007-01-14 09:13:51.403 014 18186.40 69.24 52687.44 88888.00 2007-01-14 09:13:51.903 014 18186.45 69.25 52687.46 88888.00 2007-01-14 09:13:52.403 014 18186.59 69.29 52687.55 88888.00 2007-01-14 09:13:52.903 014 18186.70 69.26 52687.56 88888.00 2007-01-14 09:13:53.403 014 18186.55 69.30 52687.55 88888.00 2007-01-14 09:13:53.903 014 18186.56 69.31 52687.63 88888.00 2007-01-14 09:13:54.403 014 18186.63 69.25 52687.63 88888.00 2007-01-14 09:13:54.903 014 18186.64 69.23 52687.59 88888.00 2007-01-14 09:13:55.403 014 18186.57 69.17 52687.51 88888.00 2007-01-14 09:13:55.903 014 18186.45 69.13 52687.45 88888.00 2007-01-14 09:13:56.403 014 18186.52 69.18 52687.58 88888.00 2007-01-14 09:13:56.903 014 18186.71 69.26 52687.61 88888.00 2007-01-14 09:13:57.403 014 18186.77 69.33 52687.51 88888.00 2007-01-14 09:13:57.903 014 18186.73 69.23 52687.54 88888.00 2007-01-14 09:13:58.403 014 18186.54 69.23 52687.61 88888.00 2007-01-14 09:13:58.903 014 18186.49 69.26 52687.67 88888.00 2007-01-14 09:13:59.403 014 18186.53 69.18 52687.63 88888.00 2007-01-14 09:13:59.903 014 18186.57 69.14 52687.68 88888.00 2007-01-14 09:14:00.403 014 18186.54 69.11 52687.74 88888.00 2007-01-14 09:14:00.903 014 18186.64 69.23 52687.87 88888.00 2007-01-14 09:14:01.403 014 18186.62 69.30 52687.89 88888.00 2007-01-14 09:14:01.903 014 18186.53 69.30 52687.75 88888.00 2007-01-14 09:14:02.403 014 18186.44 69.21 52687.73 88888.00 2007-01-14 09:14:02.903 014 18186.46 69.20 52687.76 88888.00 2007-01-14 09:14:03.403 014 18186.49 69.25 52687.63 88888.00 2007-01-14 09:14:03.903 014 18186.56 69.30 52687.61 88888.00 2007-01-14 09:14:04.403 014 18186.64 69.21 52687.68 88888.00 2007-01-14 09:14:04.903 014 18186.66 69.18 52687.66 88888.00 2007-01-14 09:14:05.403 014 18186.57 69.21 52687.58 88888.00 2007-01-14 09:14:05.903 014 18186.43 69.24 52687.57 88888.00 2007-01-14 09:14:06.403 014 18186.38 69.24 52687.66 88888.00 2007-01-14 09:14:06.903 014 18186.42 69.26 52687.63 88888.00 2007-01-14 09:14:07.403 014 18186.44 69.25 52687.68 88888.00 2007-01-14 09:14:07.903 014 18186.42 69.23 52687.74 88888.00 2007-01-14 09:14:08.403 014 18186.49 69.24 52687.75 88888.00 2007-01-14 09:14:08.903 014 18186.53 69.23 52687.65 88888.00 2007-01-14 09:14:09.403 014 18186.53 69.22 52687.73 88888.00 2007-01-14 09:14:09.903 014 18186.52 69.26 52687.70 88888.00 2007-01-14 09:14:10.403 014 18186.42 69.21 52687.57 88888.00 2007-01-14 09:14:10.903 014 18186.40 69.23 52687.43 88888.00 2007-01-14 09:14:11.403 014 18186.31 69.15 52687.48 88888.00 2007-01-14 09:14:11.903 014 18186.46 69.21 52687.66 88888.00 2007-01-14 09:14:12.403 014 18186.52 69.28 52687.64 88888.00 2007-01-14 09:14:12.903 014 18186.45 69.34 52687.56 88888.00 2007-01-14 09:14:13.403 014 18186.39 69.33 52687.56 88888.00 2007-01-14 09:14:13.903 014 18186.32 69.36 52687.52 88888.00 2007-01-14 09:14:14.403 014 18186.38 69.37 52687.57 88888.00 2007-01-14 09:14:14.903 014 18186.39 69.33 52687.59 88888.00 2007-01-14 09:14:15.403 014 18186.33 69.30 52687.59 88888.00 2007-01-14 09:14:15.903 014 18186.32 69.28 52687.55 88888.00 2007-01-14 09:14:16.403 014 18186.17 69.29 52687.53 88888.00 2007-01-14 09:14:16.903 014 18186.20 69.32 52687.58 88888.00 2007-01-14 09:14:17.403 014 18186.20 69.26 52687.70 88888.00 2007-01-14 09:14:17.903 014 18186.26 69.23 52687.74 88888.00 2007-01-14 09:14:18.403 014 18186.15 69.30 52687.70 88888.00 2007-01-14 09:14:18.903 014 18186.07 69.35 52687.65 88888.00 2007-01-14 09:14:19.403 014 18186.09 69.38 52687.65 88888.00 2007-01-14 09:14:19.903 014 18186.20 69.37 52687.63 88888.00 2007-01-14 09:14:20.403 014 18186.29 69.37 52687.64 88888.00 2007-01-14 09:14:20.903 014 18186.23 69.38 52687.59 88888.00 2007-01-14 09:14:21.403 014 18186.12 69.40 52687.58 88888.00 2007-01-14 09:14:21.903 014 18186.04 69.47 52687.55 88888.00 2007-01-14 09:14:22.403 014 18186.06 69.43 52687.55 88888.00 2007-01-14 09:14:22.903 014 18186.06 69.39 52687.48 88888.00 2007-01-14 09:14:23.403 014 18185.99 69.40 52687.45 88888.00 2007-01-14 09:14:23.903 014 18185.98 69.47 52687.53 88888.00 2007-01-14 09:14:24.403 014 18186.10 69.53 52687.47 88888.00 2007-01-14 09:14:24.903 014 18186.02 69.47 52687.55 88888.00 2007-01-14 09:14:25.403 014 18186.00 69.40 52687.59 88888.00 2007-01-14 09:14:25.903 014 18186.17 69.37 52687.63 88888.00 2007-01-14 09:14:26.403 014 18186.18 69.32 52687.73 88888.00 2007-01-14 09:14:26.903 014 18186.11 69.35 52687.82 88888.00 2007-01-14 09:14:27.403 014 18186.17 69.31 52687.75 88888.00 2007-01-14 09:14:27.903 014 18186.22 69.37 52687.77 88888.00 2007-01-14 09:14:28.403 014 18186.24 69.46 52687.73 88888.00 2007-01-14 09:14:28.903 014 18186.30 69.49 52687.76 88888.00 2007-01-14 09:14:29.403 014 18186.17 69.44 52687.82 88888.00 2007-01-14 09:14:29.903 014 18186.04 69.46 52687.80 88888.00 2007-01-14 09:14:30.403 014 18186.02 69.46 52687.82 88888.00 2007-01-14 09:14:30.903 014 18186.12 69.44 52687.88 88888.00 2007-01-14 09:14:31.403 014 18186.15 69.48 52687.82 88888.00 2007-01-14 09:14:31.903 014 18186.12 69.40 52687.76 88888.00 2007-01-14 09:14:32.403 014 18186.27 69.38 52687.78 88888.00 2007-01-14 09:14:32.903 014 18186.19 69.40 52687.80 88888.00 2007-01-14 09:14:33.403 014 18186.18 69.34 52687.82 88888.00 2007-01-14 09:14:33.903 014 18186.19 69.43 52687.80 88888.00 2007-01-14 09:14:34.403 014 18186.12 69.46 52687.68 88888.00 2007-01-14 09:14:34.903 014 18186.15 69.45 52687.63 88888.00 2007-01-14 09:14:35.403 014 18186.11 69.44 52687.56 88888.00 2007-01-14 09:14:35.903 014 18186.18 69.45 52687.56 88888.00 2007-01-14 09:14:36.403 014 18186.18 69.48 52687.42 88888.00 2007-01-14 09:14:36.903 014 18186.13 69.46 52687.31 88888.00 2007-01-14 09:14:37.403 014 18185.97 69.40 52687.41 88888.00 2007-01-14 09:14:37.903 014 18185.94 69.35 52687.53 88888.00 2007-01-14 09:14:38.403 014 18186.04 69.40 52687.51 88888.00 2007-01-14 09:14:38.903 014 18186.04 69.42 52687.53 88888.00 2007-01-14 09:14:39.403 014 18186.02 69.43 52687.63 88888.00 2007-01-14 09:14:39.903 014 18186.13 69.44 52687.61 88888.00 2007-01-14 09:14:40.403 014 18186.12 69.45 52687.56 88888.00 2007-01-14 09:14:40.903 014 18186.09 69.45 52687.64 88888.00 2007-01-14 09:14:41.403 014 18186.02 69.33 52687.68 88888.00 2007-01-14 09:14:41.903 014 18186.05 69.33 52687.57 88888.00 2007-01-14 09:14:42.403 014 18186.01 69.40 52687.44 88888.00 2007-01-14 09:14:42.903 014 18186.04 69.36 52687.52 88888.00 2007-01-14 09:14:43.403 014 18186.04 69.46 52687.69 88888.00 2007-01-14 09:14:43.903 014 18185.98 69.50 52687.76 88888.00 2007-01-14 09:14:44.403 014 18185.92 69.48 52687.67 88888.00 2007-01-14 09:14:44.903 014 18185.97 69.47 52687.52 88888.00 2007-01-14 09:14:45.403 014 18185.88 69.49 52687.53 88888.00 2007-01-14 09:14:45.903 014 18185.84 69.42 52687.40 88888.00 2007-01-14 09:14:46.403 014 18185.84 69.46 52687.47 88888.00 2007-01-14 09:14:46.903 014 18185.77 69.50 52687.62 88888.00 2007-01-14 09:14:47.403 014 18185.80 69.44 52687.61 88888.00 2007-01-14 09:14:47.903 014 18185.84 69.38 52687.64 88888.00 2007-01-14 09:14:48.403 014 18185.95 69.38 52687.63 88888.00 2007-01-14 09:14:48.903 014 18185.90 69.46 52687.63 88888.00 2007-01-14 09:14:49.403 014 18185.80 69.48 52687.65 88888.00 2007-01-14 09:14:49.903 014 18185.83 69.41 52687.63 88888.00 2007-01-14 09:14:50.403 014 18185.86 69.31 52687.59 88888.00 2007-01-14 09:14:50.903 014 18185.79 69.38 52687.64 88888.00 2007-01-14 09:14:51.403 014 18185.88 69.39 52687.64 88888.00 2007-01-14 09:14:51.903 014 18185.91 69.34 52687.67 88888.00 2007-01-14 09:14:52.403 014 18185.79 69.39 52687.64 88888.00 2007-01-14 09:14:52.903 014 18185.79 69.45 52687.61 88888.00 2007-01-14 09:14:53.403 014 18185.78 69.50 52687.55 88888.00 2007-01-14 09:14:53.903 014 18185.81 69.51 52687.66 88888.00 2007-01-14 09:14:54.403 014 18185.89 69.43 52687.73 88888.00 2007-01-14 09:14:54.903 014 18185.94 69.43 52687.71 88888.00 2007-01-14 09:14:55.403 014 18185.83 69.57 52687.74 88888.00 2007-01-14 09:14:55.903 014 18185.69 69.61 52687.71 88888.00 2007-01-14 09:14:56.403 014 18185.78 69.55 52687.56 88888.00 2007-01-14 09:14:56.903 014 18185.89 69.55 52687.54 88888.00 2007-01-14 09:14:57.403 014 18185.97 69.57 52687.56 88888.00 2007-01-14 09:14:57.903 014 18185.98 69.52 52687.59 88888.00 2007-01-14 09:14:58.403 014 18185.87 69.37 52687.68 88888.00 2007-01-14 09:14:58.903 014 18185.90 69.36 52687.62 88888.00 2007-01-14 09:14:59.403 014 18185.88 69.49 52687.62 88888.00 2007-01-14 09:14:59.903 014 18185.77 69.54 52687.67 88888.00 2007-01-14 09:15:00.403 014 18185.75 69.50 52687.61 88888.00 2007-01-14 09:15:00.903 014 18185.86 69.47 52687.58 88888.00 2007-01-14 09:15:01.403 014 18185.91 69.47 52687.63 88888.00 2007-01-14 09:15:01.903 014 18185.99 69.45 52687.63 88888.00 2007-01-14 09:15:02.403 014 18186.04 69.50 52687.63 88888.00 2007-01-14 09:15:02.903 014 18186.01 69.45 52687.61 88888.00 2007-01-14 09:15:03.403 014 18185.95 69.46 52687.64 88888.00 2007-01-14 09:15:03.903 014 18185.91 69.49 52687.59 88888.00 2007-01-14 09:15:04.403 014 18185.78 69.54 52687.59 88888.00 2007-01-14 09:15:04.903 014 18185.78 69.62 52687.57 88888.00 2007-01-14 09:15:05.403 014 18185.81 69.54 52687.52 88888.00 2007-01-14 09:15:05.903 014 18185.81 69.50 52687.56 88888.00 2007-01-14 09:15:06.403 014 18185.81 69.52 52687.65 88888.00 2007-01-14 09:15:06.903 014 18185.90 69.52 52687.62 88888.00 2007-01-14 09:15:07.403 014 18185.86 69.47 52687.69 88888.00 2007-01-14 09:15:07.903 014 18185.86 69.56 52687.64 88888.00 2007-01-14 09:15:08.403 014 18185.77 69.66 52687.79 88888.00 2007-01-14 09:15:08.903 014 18185.75 69.56 52687.76 88888.00 2007-01-14 09:15:09.403 014 18185.79 69.49 52687.70 88888.00 2007-01-14 09:15:09.903 014 18185.76 69.43 52687.64 88888.00 2007-01-14 09:15:10.403 014 18185.70 69.44 52687.69 88888.00 2007-01-14 09:15:10.903 014 18185.64 69.45 52687.69 88888.00 2007-01-14 09:15:11.403 014 18185.61 69.53 52687.77 88888.00 2007-01-14 09:15:11.903 014 18185.64 69.49 52687.65 88888.00 2007-01-14 09:15:12.403 014 18185.77 69.46 52687.57 88888.00 2007-01-14 09:15:12.903 014 18185.76 69.50 52687.58 88888.00 2007-01-14 09:15:13.403 014 18185.69 69.48 52687.54 88888.00 2007-01-14 09:15:13.903 014 18185.72 69.49 52687.47 88888.00 2007-01-14 09:15:14.403 014 18185.63 69.55 52687.54 88888.00 2007-01-14 09:15:14.903 014 18185.46 69.55 52687.55 88888.00 2007-01-14 09:15:15.403 014 18185.39 69.57 52687.52 88888.00 2007-01-14 09:15:15.903 014 18185.50 69.50 52687.57 88888.00 2007-01-14 09:15:16.403 014 18185.67 69.54 52687.50 88888.00 2007-01-14 09:15:16.903 014 18185.70 69.51 52687.54 88888.00 2007-01-14 09:15:17.403 014 18185.65 69.48 52687.54 88888.00 2007-01-14 09:15:17.903 014 18185.64 69.42 52687.51 88888.00 2007-01-14 09:15:18.403 014 18185.65 69.44 52687.64 88888.00 2007-01-14 09:15:18.903 014 18185.68 69.42 52687.65 88888.00 2007-01-14 09:15:19.403 014 18185.62 69.44 52687.54 88888.00 2007-01-14 09:15:19.903 014 18185.57 69.43 52687.56 88888.00 2007-01-14 09:15:20.403 014 18185.62 69.48 52687.64 88888.00 2007-01-14 09:15:20.903 014 18185.58 69.52 52687.65 88888.00 2007-01-14 09:15:21.403 014 18185.61 69.46 52687.69 88888.00 2007-01-14 09:15:21.903 014 18185.57 69.47 52687.73 88888.00 2007-01-14 09:15:22.403 014 18185.61 69.44 52687.70 88888.00 2007-01-14 09:15:22.903 014 18185.59 69.39 52687.77 88888.00 2007-01-14 09:15:23.403 014 18185.56 69.47 52687.70 88888.00 2007-01-14 09:15:23.903 014 18185.54 69.52 52687.68 88888.00 2007-01-14 09:15:24.403 014 18185.58 69.47 52687.79 88888.00 2007-01-14 09:15:24.903 014 18185.61 69.48 52687.66 88888.00 2007-01-14 09:15:25.403 014 18185.59 69.58 52687.67 88888.00 2007-01-14 09:15:25.903 014 18185.57 69.52 52687.63 88888.00 2007-01-14 09:15:26.403 014 18185.70 69.39 52687.59 88888.00 2007-01-14 09:15:26.903 014 18185.77 69.40 52687.64 88888.00 2007-01-14 09:15:27.403 014 18185.67 69.48 52687.62 88888.00 2007-01-14 09:15:27.903 014 18185.59 69.48 52687.64 88888.00 2007-01-14 09:15:28.403 014 18185.55 69.48 52687.61 88888.00 2007-01-14 09:15:28.903 014 18185.55 69.58 52687.59 88888.00 2007-01-14 09:15:29.403 014 18185.61 69.61 52687.57 88888.00 2007-01-14 09:15:29.903 014 18185.51 69.53 52687.51 88888.00 2007-01-14 09:15:30.403 014 18185.57 69.63 52687.59 88888.00 2007-01-14 09:15:30.903 014 18185.72 69.67 52687.63 88888.00 2007-01-14 09:15:31.403 014 18185.69 69.57 52687.65 88888.00 2007-01-14 09:15:31.903 014 18185.77 69.53 52687.69 88888.00 2007-01-14 09:15:32.403 014 18185.81 69.56 52687.65 88888.00 2007-01-14 09:15:32.903 014 18185.80 69.53 52687.64 88888.00 2007-01-14 09:15:33.403 014 18185.72 69.58 52687.61 88888.00 2007-01-14 09:15:33.903 014 18185.75 69.61 52687.68 88888.00 2007-01-14 09:15:34.403 014 18185.85 69.67 52687.61 88888.00 2007-01-14 09:15:34.903 014 18185.77 69.65 52687.63 88888.00 2007-01-14 09:15:35.403 014 18185.67 69.65 52687.59 88888.00 2007-01-14 09:15:35.903 014 18185.77 69.57 52687.56 88888.00 2007-01-14 09:15:36.403 014 18185.75 69.57 52687.55 88888.00 2007-01-14 09:15:36.903 014 18185.75 69.62 52687.66 88888.00 2007-01-14 09:15:37.403 014 18185.78 69.52 52687.61 88888.00 2007-01-14 09:15:37.903 014 18185.88 69.46 52687.66 88888.00 2007-01-14 09:15:38.403 014 18185.94 69.56 52687.79 88888.00 2007-01-14 09:15:38.903 014 18185.86 69.53 52687.81 88888.00 2007-01-14 09:15:39.403 014 18185.99 69.41 52687.76 88888.00 2007-01-14 09:15:39.903 014 18185.96 69.39 52687.62 88888.00 2007-01-14 09:15:40.403 014 18185.94 69.46 52687.53 88888.00 2007-01-14 09:15:40.903 014 18185.96 69.61 52687.58 88888.00 2007-01-14 09:15:41.403 014 18185.91 69.55 52687.56 88888.00 2007-01-14 09:15:41.903 014 18185.96 69.54 52687.55 88888.00 2007-01-14 09:15:42.403 014 18185.86 69.62 52687.51 88888.00 2007-01-14 09:15:42.903 014 18185.86 69.54 52687.53 88888.00 2007-01-14 09:15:43.403 014 18186.01 69.52 52687.63 88888.00 2007-01-14 09:15:43.903 014 18185.95 69.51 52687.75 88888.00 2007-01-14 09:15:44.403 014 18185.83 69.54 52687.77 88888.00 2007-01-14 09:15:44.903 014 18185.86 69.50 52687.75 88888.00 2007-01-14 09:15:45.403 014 18185.88 69.47 52687.75 88888.00 2007-01-14 09:15:45.903 014 18185.92 69.39 52687.69 88888.00 2007-01-14 09:15:46.403 014 18185.96 69.35 52687.53 88888.00 2007-01-14 09:15:46.903 014 18185.90 69.38 52687.52 88888.00 2007-01-14 09:15:47.403 014 18185.96 69.35 52687.65 88888.00 2007-01-14 09:15:47.903 014 18186.04 69.34 52687.73 88888.00 2007-01-14 09:15:48.403 014 18185.96 69.44 52687.78 88888.00 2007-01-14 09:15:48.903 014 18185.88 69.40 52687.77 88888.00 2007-01-14 09:15:49.403 014 18185.74 69.38 52687.73 88888.00 2007-01-14 09:15:49.903 014 18185.72 69.34 52687.64 88888.00 2007-01-14 09:15:50.403 014 18185.70 69.33 52687.66 88888.00 2007-01-14 09:15:50.903 014 18185.76 69.28 52687.74 88888.00 2007-01-14 09:15:51.403 014 18185.75 69.32 52687.78 88888.00 2007-01-14 09:15:51.903 014 18185.69 69.33 52687.76 88888.00 2007-01-14 09:15:52.403 014 18185.64 69.29 52687.63 88888.00 2007-01-14 09:15:52.903 014 18185.58 69.25 52687.64 88888.00 2007-01-14 09:15:53.403 014 18185.63 69.24 52687.59 88888.00 2007-01-14 09:15:53.903 014 18185.66 69.17 52687.56 88888.00 2007-01-14 09:15:54.403 014 18185.69 69.23 52687.51 88888.00 2007-01-14 09:15:54.903 014 18185.58 69.43 52687.56 88888.00 2007-01-14 09:15:55.403 014 18185.51 69.44 52687.59 88888.00 2007-01-14 09:15:55.903 014 18185.58 69.44 52687.63 88888.00 2007-01-14 09:15:56.403 014 18185.63 69.46 52687.61 88888.00 2007-01-14 09:15:56.903 014 18185.65 69.48 52687.54 88888.00 2007-01-14 09:15:57.403 014 18185.59 69.47 52687.67 88888.00 2007-01-14 09:15:57.903 014 18185.57 69.42 52687.69 88888.00 2007-01-14 09:15:58.403 014 18185.69 69.45 52687.69 88888.00 2007-01-14 09:15:58.903 014 18185.77 69.41 52687.73 88888.00 2007-01-14 09:15:59.403 014 18185.80 69.40 52687.68 88888.00 2007-01-14 09:15:59.903 014 18185.86 69.38 52687.55 88888.00 2007-01-14 09:16:00.403 014 18185.76 69.40 52687.57 88888.00 2007-01-14 09:16:00.903 014 18185.77 69.43 52687.79 88888.00 2007-01-14 09:16:01.403 014 18185.73 69.44 52687.82 88888.00 2007-01-14 09:16:01.903 014 18185.66 69.45 52687.68 88888.00 2007-01-14 09:16:02.403 014 18185.68 69.39 52687.76 88888.00 2007-01-14 09:16:02.903 014 18185.78 69.38 52687.66 88888.00 2007-01-14 09:16:03.403 014 18185.73 69.38 52687.64 88888.00 2007-01-14 09:16:03.903 014 18185.73 69.42 52687.70 88888.00 2007-01-14 09:16:04.403 014 18185.74 69.41 52687.74 88888.00 2007-01-14 09:16:04.903 014 18185.66 69.45 52687.79 88888.00 2007-01-14 09:16:05.403 014 18185.73 69.43 52687.80 88888.00 2007-01-14 09:16:05.903 014 18185.77 69.43 52687.74 88888.00 2007-01-14 09:16:06.403 014 18185.80 69.48 52687.73 88888.00 2007-01-14 09:16:06.903 014 18185.68 69.50 52687.70 88888.00 2007-01-14 09:16:07.403 014 18185.67 69.51 52687.69 88888.00 2007-01-14 09:16:07.903 014 18185.62 69.56 52687.58 88888.00 2007-01-14 09:16:08.403 014 18185.66 69.50 52687.54 88888.00 2007-01-14 09:16:08.903 014 18185.61 69.52 52687.53 88888.00 2007-01-14 09:16:09.400 014 18185.59 69.50 52687.46 88888.00 2007-01-14 09:16:09.900 014 18185.65 69.43 52687.59 88888.00 2007-01-14 09:16:10.400 014 18185.66 69.39 52687.58 88888.00 2007-01-14 09:16:10.900 014 18185.69 69.43 52687.64 88888.00 2007-01-14 09:16:11.400 014 18185.74 69.45 52687.67 88888.00 2007-01-14 09:16:11.900 014 18185.74 69.41 52687.64 88888.00 2007-01-14 09:16:12.400 014 18185.63 69.42 52687.66 88888.00 2007-01-14 09:16:12.900 014 18185.76 69.42 52687.64 88888.00 2007-01-14 09:16:13.400 014 18185.84 69.42 52687.58 88888.00 2007-01-14 09:16:13.900 014 18185.81 69.36 52687.55 88888.00 2007-01-14 09:16:14.400 014 18185.79 69.42 52687.46 88888.00 2007-01-14 09:16:14.900 014 18185.69 69.49 52687.52 88888.00 2007-01-14 09:16:15.400 014 18185.76 69.49 52687.53 88888.00 2007-01-14 09:16:15.900 014 18185.79 69.44 52687.56 88888.00 2007-01-14 09:16:16.400 014 18185.75 69.52 52687.69 88888.00 2007-01-14 09:16:16.900 014 18185.81 69.58 52687.69 88888.00 2007-01-14 09:16:17.400 014 18185.88 69.52 52687.64 88888.00 2007-01-14 09:16:17.900 014 18185.72 69.55 52687.61 88888.00 2007-01-14 09:16:18.400 014 18185.69 69.53 52687.66 88888.00 2007-01-14 09:16:18.900 014 18185.65 69.52 52687.71 88888.00 2007-01-14 09:16:19.400 014 18185.66 69.56 52687.64 88888.00 2007-01-14 09:16:19.900 014 18185.75 69.58 52687.64 88888.00 2007-01-14 09:16:20.400 014 18185.77 69.53 52687.63 88888.00 2007-01-14 09:16:20.900 014 18185.73 69.55 52687.67 88888.00 2007-01-14 09:16:21.400 014 18185.65 69.61 52687.56 88888.00 2007-01-14 09:16:21.900 014 18185.70 69.55 52687.50 88888.00 2007-01-14 09:16:22.400 014 18185.65 69.48 52687.58 88888.00 2007-01-14 09:16:22.900 014 18185.63 69.42 52687.62 88888.00 2007-01-14 09:16:23.400 014 18185.66 69.40 52687.70 88888.00 2007-01-14 09:16:23.900 014 18185.57 69.50 52687.76 88888.00 2007-01-14 09:16:24.400 014 18185.59 69.53 52687.68 88888.00 2007-01-14 09:16:24.900 014 18185.68 69.39 52687.70 88888.00 2007-01-14 09:16:25.400 014 18185.72 69.31 52687.70 88888.00 2007-01-14 09:16:25.900 014 18185.62 69.39 52687.59 88888.00 2007-01-14 09:16:26.400 014 18185.64 69.46 52687.52 88888.00 2007-01-14 09:16:26.900 014 18185.72 69.47 52687.41 88888.00 2007-01-14 09:16:27.400 014 18185.73 69.40 52687.43 88888.00 2007-01-14 09:16:27.900 014 18185.62 69.45 52687.43 88888.00 2007-01-14 09:16:28.400 014 18185.66 69.50 52687.44 88888.00 2007-01-14 09:16:28.900 014 18185.70 69.53 52687.50 88888.00 2007-01-14 09:16:29.400 014 18185.69 69.57 52687.54 88888.00 2007-01-14 09:16:29.900 014 18185.65 69.61 52687.50 88888.00 2007-01-14 09:16:30.400 014 18185.70 69.57 52687.45 88888.00 2007-01-14 09:16:30.900 014 18185.79 69.50 52687.55 88888.00 2007-01-14 09:16:31.400 014 18185.77 69.44 52687.62 88888.00 2007-01-14 09:16:31.900 014 18185.64 69.47 52687.61 88888.00 2007-01-14 09:16:32.400 014 18185.51 69.49 52687.58 88888.00 2007-01-14 09:16:32.900 014 18185.67 69.45 52687.58 88888.00 2007-01-14 09:16:33.400 014 18185.69 69.55 52687.54 88888.00 2007-01-14 09:16:33.900 014 18185.70 69.58 52687.42 88888.00 2007-01-14 09:16:34.400 014 18185.77 69.58 52687.33 88888.00 2007-01-14 09:16:34.900 014 18185.73 69.56 52687.32 88888.00 2007-01-14 09:16:35.400 014 18185.61 69.56 52687.38 88888.00 2007-01-14 09:16:35.900 014 18185.56 69.57 52687.41 88888.00 2007-01-14 09:16:36.400 014 18185.59 69.68 52687.44 88888.00 2007-01-14 09:16:36.900 014 18185.55 69.68 52687.46 88888.00 2007-01-14 09:16:37.400 014 18185.42 69.59 52687.55 88888.00 2007-01-14 09:16:37.900 014 18185.39 69.57 52687.67 88888.00 2007-01-14 09:16:38.400 014 18185.42 69.49 52687.67 88888.00 2007-01-14 09:16:38.900 014 18185.52 69.47 52687.63 88888.00 2007-01-14 09:16:39.400 014 18185.67 69.49 52687.68 88888.00 2007-01-14 09:16:39.900 014 18185.58 69.52 52687.61 88888.00 2007-01-14 09:16:40.400 014 18185.58 69.51 52687.61 88888.00 2007-01-14 09:16:40.900 014 18185.64 69.58 52687.67 88888.00 2007-01-14 09:16:41.400 014 18185.53 69.47 52687.68 88888.00 2007-01-14 09:16:41.900 014 18185.54 69.39 52687.59 88888.00 2007-01-14 09:16:42.400 014 18185.65 69.44 52687.57 88888.00 2007-01-14 09:16:42.900 014 18185.53 69.40 52687.51 88888.00 2007-01-14 09:16:43.400 014 18185.43 69.36 52687.59 88888.00 2007-01-14 09:16:43.900 014 18185.43 69.34 52687.63 88888.00 2007-01-14 09:16:44.400 014 18185.44 69.38 52687.59 88888.00 2007-01-14 09:16:44.900 014 18185.35 69.40 52687.63 88888.00 2007-01-14 09:16:45.400 014 18185.45 69.47 52687.64 88888.00 2007-01-14 09:16:45.900 014 18185.39 69.45 52687.58 88888.00 2007-01-14 09:16:46.400 014 18185.28 69.43 52687.65 88888.00 2007-01-14 09:16:46.900 014 18185.24 69.46 52687.69 88888.00 2007-01-14 09:16:47.400 014 18185.28 69.46 52687.63 88888.00 2007-01-14 09:16:47.900 014 18185.18 69.48 52687.63 88888.00 2007-01-14 09:16:48.400 014 18185.19 69.41 52687.66 88888.00 2007-01-14 09:16:48.900 014 18185.32 69.49 52687.68 88888.00 2007-01-14 09:16:49.400 014 18185.43 69.46 52687.68 88888.00 2007-01-14 09:16:49.900 014 18185.40 69.44 52687.61 88888.00 2007-01-14 09:16:50.400 014 18185.45 69.38 52687.62 88888.00 2007-01-14 09:16:50.900 014 18185.54 69.32 52687.64 88888.00 2007-01-14 09:16:51.400 014 18185.45 69.44 52687.70 88888.00 2007-01-14 09:16:51.900 014 18185.41 69.50 52687.70 88888.00 2007-01-14 09:16:52.400 014 18185.40 69.54 52687.70 88888.00 2007-01-14 09:16:52.900 014 18185.57 69.45 52687.70 88888.00 2007-01-14 09:16:53.400 014 18185.61 69.46 52687.64 88888.00 2007-01-14 09:16:53.900 014 18185.62 69.43 52687.68 88888.00 2007-01-14 09:16:54.400 014 18185.53 69.41 52687.59 88888.00 2007-01-14 09:16:54.900 014 18185.52 69.48 52687.52 88888.00 2007-01-14 09:16:55.400 014 18185.44 69.51 52687.51 88888.00 2007-01-14 09:16:55.900 014 18185.50 69.47 52687.51 88888.00 2007-01-14 09:16:56.400 014 18185.42 69.47 52687.53 88888.00 2007-01-14 09:16:56.900 014 18185.48 69.55 52687.56 88888.00 2007-01-14 09:16:57.400 014 18185.40 69.58 52687.57 88888.00 2007-01-14 09:16:57.900 014 18185.37 69.49 52687.57 88888.00 2007-01-14 09:16:58.400 014 18185.39 69.53 52687.54 88888.00 2007-01-14 09:16:58.900 014 18185.53 69.62 52687.53 88888.00 2007-01-14 09:16:59.400 014 18185.31 69.55 52687.50 88888.00 2007-01-14 09:16:59.900 014 18185.24 69.56 52687.57 88888.00 2007-01-14 09:17:00.400 014 18185.36 69.54 52687.63 88888.00 2007-01-14 09:17:00.900 014 18185.46 69.46 52687.70 88888.00 2007-01-14 09:17:01.400 014 18185.44 69.49 52687.80 88888.00 2007-01-14 09:17:01.900 014 18185.45 69.49 52687.69 88888.00 2007-01-14 09:17:02.400 014 18185.47 69.46 52687.53 88888.00 2007-01-14 09:17:02.900 014 18185.42 69.49 52687.55 88888.00 2007-01-14 09:17:03.400 014 18185.30 69.51 52687.48 88888.00 2007-01-14 09:17:03.900 014 18185.21 69.46 52687.61 88888.00 2007-01-14 09:17:04.400 014 18185.23 69.41 52687.62 88888.00 2007-01-14 09:17:04.900 014 18185.28 69.39 52687.63 88888.00 2007-01-14 09:17:05.400 014 18185.25 69.54 52687.62 88888.00 2007-01-14 09:17:05.900 014 18185.29 69.62 52687.62 88888.00 2007-01-14 09:17:06.400 014 18185.28 69.59 52687.65 88888.00 2007-01-14 09:17:06.900 014 18185.25 69.63 52687.67 88888.00 2007-01-14 09:17:07.400 014 18185.19 69.66 52687.69 88888.00 2007-01-14 09:17:07.900 014 18185.20 69.63 52687.74 88888.00 2007-01-14 09:17:08.400 014 18185.10 69.62 52687.73 88888.00 2007-01-14 09:17:08.900 014 18185.00 69.64 52687.71 88888.00 2007-01-14 09:17:09.400 014 18185.07 69.63 52687.63 88888.00 2007-01-14 09:17:09.900 014 18185.12 69.65 52687.57 88888.00 2007-01-14 09:17:10.400 014 18185.04 69.63 52687.57 88888.00 2007-01-14 09:17:10.900 014 18184.99 69.65 52687.68 88888.00 2007-01-14 09:17:11.400 014 18185.07 69.64 52687.74 88888.00 2007-01-14 09:17:11.900 014 18185.16 69.66 52687.65 88888.00 2007-01-14 09:17:12.400 014 18185.21 69.69 52687.58 88888.00 2007-01-14 09:17:12.900 014 18185.35 69.71 52687.55 88888.00 2007-01-14 09:17:13.400 014 18185.28 69.70 52687.58 88888.00 2007-01-14 09:17:13.900 014 18185.26 69.63 52687.59 88888.00 2007-01-14 09:17:14.400 014 18185.31 69.73 52687.61 88888.00 2007-01-14 09:17:14.900 014 18185.30 69.69 52687.66 88888.00 2007-01-14 09:17:15.400 014 18185.31 69.61 52687.74 88888.00 2007-01-14 09:17:15.900 014 18185.25 69.58 52687.70 88888.00 2007-01-14 09:17:16.400 014 18185.19 69.59 52687.61 88888.00 2007-01-14 09:17:16.900 014 18185.22 69.56 52687.62 88888.00 2007-01-14 09:17:17.400 014 18185.16 69.55 52687.59 88888.00 2007-01-14 09:17:17.900 014 18185.24 69.54 52687.61 88888.00 2007-01-14 09:17:18.400 014 18185.22 69.56 52687.57 88888.00 2007-01-14 09:17:18.900 014 18185.18 69.54 52687.61 88888.00 2007-01-14 09:17:19.400 014 18185.26 69.61 52687.61 88888.00 2007-01-14 09:17:19.900 014 18185.22 69.68 52687.61 88888.00 2007-01-14 09:17:20.400 014 18185.23 69.74 52687.61 88888.00 2007-01-14 09:17:20.900 014 18185.21 69.71 52687.55 88888.00 2007-01-14 09:17:21.400 014 18185.22 69.71 52687.54 88888.00 2007-01-14 09:17:21.900 014 18185.14 69.70 52687.57 88888.00 2007-01-14 09:17:22.400 014 18185.14 69.67 52687.61 88888.00 2007-01-14 09:17:22.900 014 18185.23 69.63 52687.62 88888.00 2007-01-14 09:17:23.400 014 18185.21 69.66 52687.62 88888.00 2007-01-14 09:17:23.900 014 18185.16 69.73 52687.70 88888.00 2007-01-14 09:17:24.400 014 18185.15 69.71 52687.67 88888.00 2007-01-14 09:17:24.900 014 18185.00 69.67 52687.73 88888.00 2007-01-14 09:17:25.400 014 18185.04 69.63 52687.67 88888.00 2007-01-14 09:17:25.900 014 18185.10 69.68 52687.54 88888.00 2007-01-14 09:17:26.400 014 18185.21 69.64 52687.58 88888.00 2007-01-14 09:17:26.900 014 18185.22 69.64 52687.55 88888.00 2007-01-14 09:17:27.400 014 18185.14 69.59 52687.55 88888.00 2007-01-14 09:17:27.900 014 18185.11 69.68 52687.63 88888.00 2007-01-14 09:17:28.400 014 18184.98 69.62 52687.69 88888.00 2007-01-14 09:17:28.900 014 18184.98 69.66 52687.75 88888.00 2007-01-14 09:17:29.400 014 18185.04 69.67 52687.69 88888.00 2007-01-14 09:17:29.900 014 18185.11 69.68 52687.68 88888.00 2007-01-14 09:17:30.400 014 18184.99 69.71 52687.66 88888.00 2007-01-14 09:17:30.900 014 18184.93 69.63 52687.56 88888.00 2007-01-14 09:17:31.400 014 18185.01 69.62 52687.54 88888.00 2007-01-14 09:17:31.900 014 18184.90 69.68 52687.58 88888.00 2007-01-14 09:17:32.400 014 18184.87 69.76 52687.57 88888.00 2007-01-14 09:17:32.900 014 18184.92 69.82 52687.53 88888.00 2007-01-14 09:17:33.400 014 18185.00 69.77 52687.54 88888.00 2007-01-14 09:17:33.900 014 18184.96 69.69 52687.57 88888.00 2007-01-14 09:17:34.400 014 18184.89 69.71 52687.56 88888.00 2007-01-14 09:17:34.900 014 18184.88 69.74 52687.63 88888.00 2007-01-14 09:17:35.400 014 18184.78 69.66 52687.62 88888.00 2007-01-14 09:17:35.900 014 18184.85 69.62 52687.47 88888.00 2007-01-14 09:17:36.400 014 18184.85 69.64 52687.45 88888.00 2007-01-14 09:17:36.900 014 18184.85 69.67 52687.50 88888.00 2007-01-14 09:17:37.400 014 18184.83 69.66 52687.59 88888.00 2007-01-14 09:17:37.900 014 18184.91 69.57 52687.59 88888.00 2007-01-14 09:17:38.400 014 18185.05 69.69 52687.48 88888.00 2007-01-14 09:17:38.900 014 18184.89 69.66 52687.45 88888.00 2007-01-14 09:17:39.400 014 18184.87 69.66 52687.56 88888.00 2007-01-14 09:17:39.900 014 18184.97 69.70 52687.59 88888.00 2007-01-14 09:17:40.400 014 18184.89 69.73 52687.70 88888.00 2007-01-14 09:17:40.900 014 18184.88 69.67 52687.79 88888.00 2007-01-14 09:17:41.400 014 18184.78 69.78 52687.80 88888.00 2007-01-14 09:17:41.900 014 18184.77 69.77 52687.78 88888.00 2007-01-14 09:17:42.400 014 18184.77 69.70 52687.74 88888.00 2007-01-14 09:17:42.900 014 18184.79 69.70 52687.67 88888.00 2007-01-14 09:17:43.400 014 18184.79 69.70 52687.73 88888.00 2007-01-14 09:17:43.900 014 18184.91 69.66 52687.88 88888.00 2007-01-14 09:17:44.400 014 18184.77 69.67 52687.81 88888.00 2007-01-14 09:17:44.900 014 18184.76 69.71 52687.74 88888.00 2007-01-14 09:17:45.400 014 18184.76 69.69 52687.77 88888.00 2007-01-14 09:17:45.900 014 18184.74 69.75 52687.63 88888.00 2007-01-14 09:17:46.400 014 18184.69 69.79 52687.63 88888.00 2007-01-14 09:17:46.900 014 18184.56 69.84 52687.67 88888.00 2007-01-14 09:17:47.400 014 18184.58 69.85 52687.68 88888.00 2007-01-14 09:17:47.900 014 18184.68 69.81 52687.58 88888.00 2007-01-14 09:17:48.400 014 18184.72 69.80 52687.50 88888.00 2007-01-14 09:17:48.900 014 18184.71 69.79 52687.58 88888.00 2007-01-14 09:17:49.400 014 18184.78 69.77 52687.68 88888.00 2007-01-14 09:17:49.900 014 18184.75 69.70 52687.73 88888.00 2007-01-14 09:17:50.400 014 18184.80 69.66 52687.71 88888.00 2007-01-14 09:17:50.900 014 18184.78 69.68 52687.71 88888.00 2007-01-14 09:17:51.400 014 18184.58 69.71 52687.69 88888.00 2007-01-14 09:17:51.900 014 18184.57 69.74 52687.73 88888.00 2007-01-14 09:17:52.400 014 18184.58 69.72 52687.74 88888.00 2007-01-14 09:17:52.900 014 18184.59 69.75 52687.77 88888.00 2007-01-14 09:17:53.400 014 18184.63 69.75 52687.78 88888.00 2007-01-14 09:17:53.900 014 18184.58 69.72 52687.82 88888.00 2007-01-14 09:17:54.400 014 18184.59 69.66 52687.75 88888.00 2007-01-14 09:17:54.900 014 18184.61 69.76 52687.71 88888.00 2007-01-14 09:17:55.400 014 18184.68 69.67 52687.68 88888.00 2007-01-14 09:17:55.900 014 18184.72 69.76 52687.68 88888.00 2007-01-14 09:17:56.400 014 18184.66 69.81 52687.66 88888.00 2007-01-14 09:17:56.900 014 18184.61 69.87 52687.75 88888.00 2007-01-14 09:17:57.400 014 18184.54 69.88 52687.70 88888.00 2007-01-14 09:17:57.900 014 18184.52 69.83 52687.76 88888.00 2007-01-14 09:17:58.400 014 18184.59 69.83 52687.79 88888.00 2007-01-14 09:17:58.900 014 18184.69 69.86 52687.65 88888.00 2007-01-14 09:17:59.400 014 18184.66 69.83 52687.66 88888.00 2007-01-14 09:17:59.900 014 18184.65 69.84 52687.68 88888.00 2007-01-14 09:18:00.400 014 18184.68 69.91 52687.64 88888.00 2007-01-14 09:18:00.900 014 18184.60 69.99 52687.59 88888.00 2007-01-14 09:18:01.400 014 18184.50 69.86 52687.67 88888.00 2007-01-14 09:18:01.900 014 18184.39 69.77 52687.75 88888.00 2007-01-14 09:18:02.400 014 18184.53 69.78 52687.75 88888.00 2007-01-14 09:18:02.900 014 18184.48 69.88 52687.75 88888.00 2007-01-14 09:18:03.400 014 18184.52 70.02 52687.73 88888.00 2007-01-14 09:18:03.900 014 18184.50 70.00 52687.68 88888.00 2007-01-14 09:18:04.400 014 18184.46 69.98 52687.81 88888.00 2007-01-14 09:18:04.900 014 18184.59 70.05 52687.77 88888.00 2007-01-14 09:18:05.400 014 18184.67 70.10 52687.66 88888.00 2007-01-14 09:18:05.900 014 18184.61 70.10 52687.55 88888.00 2007-01-14 09:18:06.400 014 18184.56 70.10 52687.54 88888.00 2007-01-14 09:18:06.900 014 18184.55 70.10 52687.48 88888.00 2007-01-14 09:18:07.400 014 18184.60 70.06 52687.64 88888.00 2007-01-14 09:18:07.900 014 18184.49 69.98 52687.64 88888.00 2007-01-14 09:18:08.400 014 18184.54 69.95 52687.70 88888.00 2007-01-14 09:18:08.900 014 18184.55 69.96 52687.70 88888.00 2007-01-14 09:18:09.400 014 18184.63 70.06 52687.70 88888.00 2007-01-14 09:18:09.900 014 18184.58 70.07 52687.71 88888.00 2007-01-14 09:18:10.400 014 18184.58 70.09 52687.67 88888.00 2007-01-14 09:18:10.900 014 18184.63 70.14 52687.70 88888.00 2007-01-14 09:18:11.400 014 18184.57 70.13 52687.69 88888.00 2007-01-14 09:18:11.900 014 18184.63 70.18 52687.75 88888.00 2007-01-14 09:18:12.400 014 18184.52 70.09 52687.78 88888.00 2007-01-14 09:18:12.900 014 18184.54 70.05 52687.71 88888.00 2007-01-14 09:18:13.400 014 18184.57 70.03 52687.61 88888.00 2007-01-14 09:18:13.900 014 18184.59 69.99 52687.63 88888.00 2007-01-14 09:18:14.400 014 18184.59 69.96 52687.71 88888.00 2007-01-14 09:18:14.900 014 18184.58 69.96 52687.80 88888.00 2007-01-14 09:18:15.400 014 18184.47 69.95 52687.86 88888.00 2007-01-14 09:18:15.900 014 18184.53 69.89 52687.77 88888.00 2007-01-14 09:18:16.400 014 18184.52 69.90 52687.67 88888.00 2007-01-14 09:18:16.900 014 18184.57 69.98 52687.62 88888.00 2007-01-14 09:18:17.400 014 18184.59 70.03 52687.64 88888.00 2007-01-14 09:18:17.900 014 18184.65 70.00 52687.58 88888.00 2007-01-14 09:18:18.400 014 18184.63 70.03 52687.50 88888.00 2007-01-14 09:18:18.900 014 18184.57 69.99 52687.62 88888.00 2007-01-14 09:18:19.400 014 18184.50 69.91 52687.69 88888.00 2007-01-14 09:18:19.900 014 18184.54 69.88 52687.74 88888.00 2007-01-14 09:18:20.400 014 18184.56 69.89 52687.76 88888.00 2007-01-14 09:18:20.900 014 18184.53 69.96 52687.81 88888.00 2007-01-14 09:18:21.400 014 18184.46 70.00 52687.75 88888.00 2007-01-14 09:18:21.900 014 18184.54 70.05 52687.75 88888.00 2007-01-14 09:18:22.400 014 18184.45 70.05 52687.76 88888.00 2007-01-14 09:18:22.900 014 18184.49 70.00 52687.70 88888.00 2007-01-14 09:18:23.400 014 18184.58 70.07 52687.70 88888.00 2007-01-14 09:18:23.900 014 18184.57 70.11 52687.67 88888.00 2007-01-14 09:18:24.400 014 18184.45 70.09 52687.73 88888.00 2007-01-14 09:18:24.900 014 18184.53 70.13 52687.69 88888.00 2007-01-14 09:18:25.400 014 18184.48 70.13 52687.64 88888.00 2007-01-14 09:18:25.900 014 18184.38 70.11 52687.61 88888.00 2007-01-14 09:18:26.400 014 18184.44 70.08 52687.58 88888.00 2007-01-14 09:18:26.900 014 18184.44 70.03 52687.65 88888.00 2007-01-14 09:18:27.400 014 18184.47 70.11 52687.81 88888.00 2007-01-14 09:18:27.900 014 18184.50 70.15 52687.75 88888.00 2007-01-14 09:18:28.400 014 18184.45 70.05 52687.59 88888.00 2007-01-14 09:18:28.900 014 18184.53 70.05 52687.67 88888.00 2007-01-14 09:18:29.400 014 18184.59 70.09 52687.71 88888.00 2007-01-14 09:18:29.900 014 18184.58 70.07 52687.76 88888.00 2007-01-14 09:18:30.400 014 18184.49 70.09 52687.74 88888.00 2007-01-14 09:18:30.900 014 18184.53 70.05 52687.74 88888.00 2007-01-14 09:18:31.400 014 18184.47 70.01 52687.69 88888.00 2007-01-14 09:18:31.900 014 18184.48 70.03 52687.67 88888.00 2007-01-14 09:18:32.400 014 18184.54 70.12 52687.78 88888.00 2007-01-14 09:18:32.900 014 18184.55 70.10 52687.77 88888.00 2007-01-14 09:18:33.400 014 18184.45 70.11 52687.68 88888.00 2007-01-14 09:18:33.900 014 18184.46 70.14 52687.68 88888.00 2007-01-14 09:18:34.400 014 18184.58 70.11 52687.61 88888.00 2007-01-14 09:18:34.900 014 18184.53 70.06 52687.62 88888.00 2007-01-14 09:18:35.400 014 18184.42 70.06 52687.63 88888.00 2007-01-14 09:18:35.900 014 18184.31 70.08 52687.57 88888.00 2007-01-14 09:18:36.400 014 18184.38 70.07 52687.67 88888.00 2007-01-14 09:18:36.900 014 18184.38 69.99 52687.69 88888.00 2007-01-14 09:18:37.400 014 18184.23 70.03 52687.64 88888.00 2007-01-14 09:18:37.900 014 18184.15 70.13 52687.59 88888.00 2007-01-14 09:18:38.400 014 18184.16 70.22 52687.57 88888.00 2007-01-14 09:18:38.900 014 18184.23 70.19 52687.54 88888.00 2007-01-14 09:18:39.400 014 18184.31 70.16 52687.57 88888.00 2007-01-14 09:18:39.900 014 18184.35 70.08 52687.55 88888.00 2007-01-14 09:18:40.400 014 18184.26 70.05 52687.56 88888.00 2007-01-14 09:18:40.900 014 18184.13 70.07 52687.52 88888.00 2007-01-14 09:18:41.400 014 18184.10 70.13 52687.57 88888.00 2007-01-14 09:18:41.900 014 18184.13 70.16 52687.55 88888.00 2007-01-14 09:18:42.400 014 18184.18 70.10 52687.55 88888.00 2007-01-14 09:18:42.900 014 18184.17 70.02 52687.48 88888.00 2007-01-14 09:18:43.400 014 18184.21 70.01 52687.55 88888.00 2007-01-14 09:18:43.900 014 18184.18 70.00 52687.59 88888.00 2007-01-14 09:18:44.400 014 18184.17 69.96 52687.67 88888.00 2007-01-14 09:18:44.900 014 18184.21 70.00 52687.68 88888.00 2007-01-14 09:18:45.400 014 18184.20 69.98 52687.62 88888.00 2007-01-14 09:18:45.900 014 18184.25 70.00 52687.51 88888.00 2007-01-14 09:18:46.400 014 18184.35 70.11 52687.58 88888.00 2007-01-14 09:18:46.900 014 18184.13 70.13 52687.62 88888.00 2007-01-14 09:18:47.400 014 18184.14 70.02 52687.63 88888.00 2007-01-14 09:18:47.900 014 18184.21 69.96 52687.65 88888.00 2007-01-14 09:18:48.400 014 18184.21 69.96 52687.55 88888.00 2007-01-14 09:18:48.900 014 18184.20 70.03 52687.41 88888.00 2007-01-14 09:18:49.400 014 18184.27 70.03 52687.36 88888.00 2007-01-14 09:18:49.900 014 18184.33 70.06 52687.48 88888.00 2007-01-14 09:18:50.400 014 18184.28 70.08 52687.46 88888.00 2007-01-14 09:18:50.900 014 18184.26 70.04 52687.41 88888.00 2007-01-14 09:18:51.400 014 18184.21 70.08 52687.36 88888.00 2007-01-14 09:18:51.900 014 18184.23 70.05 52687.45 88888.00 2007-01-14 09:18:52.400 014 18184.25 70.00 52687.42 88888.00 2007-01-14 09:18:52.900 014 18184.28 70.01 52687.45 88888.00 2007-01-14 09:18:53.400 014 18184.23 70.02 52687.52 88888.00 2007-01-14 09:18:53.900 014 18184.27 70.00 52687.62 88888.00 2007-01-14 09:18:54.400 014 18184.28 70.06 52687.50 88888.00 2007-01-14 09:18:54.900 014 18184.14 70.09 52687.64 88888.00 2007-01-14 09:18:55.400 014 18184.28 70.04 52687.63 88888.00 2007-01-14 09:18:55.900 014 18184.26 69.98 52687.71 88888.00 2007-01-14 09:18:56.400 014 18184.24 70.04 52687.79 88888.00 2007-01-14 09:18:56.900 014 18184.28 70.10 52687.67 88888.00 2007-01-14 09:18:57.400 014 18184.27 70.10 52687.64 88888.00 2007-01-14 09:18:57.900 014 18184.37 70.06 52687.69 88888.00 2007-01-14 09:18:58.400 014 18184.42 70.09 52687.70 88888.00 2007-01-14 09:18:58.900 014 18184.32 70.10 52687.66 88888.00 2007-01-14 09:18:59.400 014 18184.31 70.13 52687.63 88888.00 2007-01-14 09:18:59.900 014 18184.29 70.05 52687.59 88888.00 2007-01-14 09:19:00.400 014 18184.28 69.97 52687.68 88888.00 2007-01-14 09:19:00.900 014 18184.22 69.90 52687.71 88888.00 2007-01-14 09:19:01.400 014 18184.26 69.91 52687.67 88888.00 2007-01-14 09:19:01.900 014 18184.16 69.94 52687.75 88888.00 2007-01-14 09:19:02.400 014 18184.10 69.91 52687.68 88888.00 2007-01-14 09:19:02.900 014 18184.05 69.94 52687.70 88888.00 2007-01-14 09:19:03.400 014 18184.03 69.96 52687.77 88888.00 2007-01-14 09:19:03.900 014 18184.10 69.95 52687.70 88888.00 2007-01-14 09:19:04.400 014 18184.35 69.98 52687.73 88888.00 2007-01-14 09:19:04.900 014 18184.44 69.98 52687.64 88888.00 2007-01-14 09:19:05.400 014 18184.46 69.95 52687.65 88888.00 2007-01-14 09:19:05.900 014 18184.42 69.95 52687.76 88888.00 2007-01-14 09:19:06.400 014 18184.36 69.97 52687.69 88888.00 2007-01-14 09:19:06.900 014 18184.26 69.95 52687.78 88888.00 2007-01-14 09:19:07.400 014 18184.33 69.86 52687.75 88888.00 2007-01-14 09:19:07.900 014 18184.46 69.80 52687.77 88888.00 2007-01-14 09:19:08.400 014 18184.52 69.76 52687.82 88888.00 2007-01-14 09:19:08.900 014 18184.54 69.87 52687.86 88888.00 2007-01-14 09:19:09.400 014 18184.46 69.85 52687.89 88888.00 2007-01-14 09:19:09.900 014 18184.40 69.97 52687.88 88888.00 2007-01-14 09:19:10.400 014 18184.36 69.98 52687.78 88888.00 2007-01-14 09:19:10.900 014 18184.44 70.02 52687.73 88888.00 2007-01-14 09:19:11.400 014 18184.29 69.89 52687.73 88888.00 2007-01-14 09:19:11.900 014 18184.38 69.86 52687.73 88888.00 2007-01-14 09:19:12.400 014 18184.37 69.85 52687.81 88888.00 2007-01-14 09:19:12.900 014 18184.36 69.89 52687.90 88888.00 2007-01-14 09:19:13.400 014 18184.40 70.00 52687.80 88888.00 2007-01-14 09:19:13.900 014 18184.26 69.98 52687.80 88888.00 2007-01-14 09:19:14.400 014 18184.35 69.96 52687.86 88888.00 2007-01-14 09:19:14.900 014 18184.42 69.97 52687.89 88888.00 2007-01-14 09:19:15.400 014 18184.36 69.95 52687.85 88888.00 2007-01-14 09:19:15.900 014 18184.33 69.92 52687.82 88888.00 2007-01-14 09:19:16.400 014 18184.29 69.99 52687.90 88888.00 2007-01-14 09:19:16.900 014 18184.34 70.03 52687.92 88888.00 2007-01-14 09:19:17.400 014 18184.31 70.05 52688.05 88888.00 2007-01-14 09:19:17.900 014 18184.37 70.00 52687.96 88888.00 2007-01-14 09:19:18.400 014 18184.48 69.92 52688.02 88888.00 2007-01-14 09:19:18.900 014 18184.47 69.99 52687.90 88888.00 2007-01-14 09:19:19.400 014 18184.52 69.99 52687.89 88888.00 2007-01-14 09:19:19.900 014 18184.53 69.97 52687.88 88888.00 2007-01-14 09:19:20.400 014 18184.46 69.91 52687.79 88888.00 2007-01-14 09:19:20.900 014 18184.50 69.98 52687.77 88888.00 2007-01-14 09:19:21.400 014 18184.54 70.00 52687.71 88888.00 2007-01-14 09:19:21.900 014 18184.49 69.98 52687.76 88888.00 2007-01-14 09:19:22.400 014 18184.48 69.98 52687.80 88888.00 2007-01-14 09:19:22.900 014 18184.48 69.97 52687.79 88888.00 2007-01-14 09:19:23.400 014 18184.38 69.94 52687.71 88888.00 2007-01-14 09:19:23.900 014 18184.35 69.98 52687.75 88888.00 2007-01-14 09:19:24.400 014 18184.42 69.95 52687.81 88888.00 2007-01-14 09:19:24.900 014 18184.44 69.86 52687.81 88888.00 2007-01-14 09:19:25.400 014 18184.44 69.85 52687.90 88888.00 2007-01-14 09:19:25.900 014 18184.35 69.89 52687.96 88888.00 2007-01-14 09:19:26.400 014 18184.24 69.87 52687.98 88888.00 2007-01-14 09:19:26.900 014 18184.33 69.88 52688.03 88888.00 2007-01-14 09:19:27.400 014 18184.45 69.87 52688.13 88888.00 2007-01-14 09:19:27.900 014 18184.43 69.84 52688.06 88888.00 2007-01-14 09:19:28.400 014 18184.43 69.84 52688.03 88888.00 2007-01-14 09:19:28.900 014 18184.53 69.80 52688.03 88888.00 2007-01-14 09:19:29.400 014 18184.54 69.87 52688.08 88888.00 2007-01-14 09:19:29.900 014 18184.47 69.83 52687.90 88888.00 2007-01-14 09:19:30.400 014 18184.48 69.90 52688.03 88888.00 2007-01-14 09:19:30.900 014 18184.44 69.94 52688.09 88888.00 2007-01-14 09:19:31.400 014 18184.28 69.92 52688.09 88888.00 2007-01-14 09:19:31.900 014 18184.32 69.92 52688.03 88888.00 2007-01-14 09:19:32.400 014 18184.32 69.87 52688.03 88888.00 2007-01-14 09:19:32.900 014 18184.28 69.82 52688.04 88888.00 2007-01-14 09:19:33.400 014 18184.26 69.79 52688.03 88888.00 2007-01-14 09:19:33.900 014 18184.40 69.81 52688.13 88888.00 2007-01-14 09:19:34.400 014 18184.53 69.84 52688.16 88888.00 2007-01-14 09:19:34.900 014 18184.47 69.84 52688.08 88888.00 2007-01-14 09:19:35.400 014 18184.46 69.86 52688.01 88888.00 2007-01-14 09:19:35.900 014 18184.44 69.90 52688.00 88888.00 2007-01-14 09:19:36.400 014 18184.44 69.87 52687.93 88888.00 2007-01-14 09:19:36.900 014 18184.48 69.91 52687.92 88888.00 2007-01-14 09:19:37.400 014 18184.48 69.89 52687.90 88888.00 2007-01-14 09:19:37.900 014 18184.39 69.91 52687.92 88888.00 2007-01-14 09:19:38.400 014 18184.28 69.89 52687.92 88888.00 2007-01-14 09:19:38.900 014 18184.36 69.88 52687.97 88888.00 2007-01-14 09:19:39.400 014 18184.44 69.81 52687.97 88888.00 2007-01-14 09:19:39.900 014 18184.49 69.77 52687.89 88888.00 2007-01-14 09:19:40.400 014 18184.52 69.78 52687.82 88888.00 2007-01-14 09:19:40.900 014 18184.50 69.73 52687.90 88888.00 2007-01-14 09:19:41.400 014 18184.45 69.71 52687.89 88888.00 2007-01-14 09:19:41.900 014 18184.49 69.73 52687.92 88888.00 2007-01-14 09:19:42.400 014 18184.59 69.71 52687.98 88888.00 2007-01-14 09:19:42.900 014 18184.58 69.76 52687.99 88888.00 2007-01-14 09:19:43.400 014 18184.59 69.78 52687.84 88888.00 2007-01-14 09:19:43.900 014 18184.64 69.83 52687.84 88888.00 2007-01-14 09:19:44.400 014 18184.63 69.86 52687.90 88888.00 2007-01-14 09:19:44.900 014 18184.50 69.86 52687.92 88888.00 2007-01-14 09:19:45.400 014 18184.49 69.90 52687.97 88888.00 2007-01-14 09:19:45.900 014 18184.35 69.86 52687.97 88888.00 2007-01-14 09:19:46.400 014 18184.40 69.85 52687.97 88888.00 2007-01-14 09:19:46.900 014 18184.48 69.83 52687.98 88888.00 2007-01-14 09:19:47.400 014 18184.55 69.86 52687.86 88888.00 2007-01-14 09:19:47.900 014 18184.55 69.81 52687.78 88888.00 2007-01-14 09:19:48.400 014 18184.50 69.86 52687.86 88888.00 2007-01-14 09:19:48.900 014 18184.43 69.87 52687.86 88888.00 2007-01-14 09:19:49.400 014 18184.46 69.82 52687.82 88888.00 2007-01-14 09:19:49.900 014 18184.42 69.81 52687.85 88888.00 2007-01-14 09:19:50.400 014 18184.43 69.79 52687.87 88888.00 2007-01-14 09:19:50.900 014 18184.59 69.71 52687.84 88888.00 2007-01-14 09:19:51.400 014 18184.66 69.65 52687.88 88888.00 2007-01-14 09:19:51.900 014 18184.67 69.66 52687.93 88888.00 2007-01-14 09:19:52.400 014 18184.64 69.66 52687.73 88888.00 2007-01-14 09:19:52.900 014 18184.68 69.71 52687.67 88888.00 2007-01-14 09:19:53.400 014 18184.65 69.72 52687.77 88888.00 2007-01-14 09:19:53.900 014 18184.63 69.70 52687.73 88888.00 2007-01-14 09:19:54.400 014 18184.63 69.70 52687.78 88888.00 2007-01-14 09:19:54.900 014 18184.65 69.69 52687.81 88888.00 2007-01-14 09:19:55.400 014 18184.64 69.73 52687.79 88888.00 2007-01-14 09:19:55.900 014 18184.64 69.63 52687.68 88888.00 2007-01-14 09:19:56.400 014 18184.69 69.66 52687.63 88888.00 2007-01-14 09:19:56.900 014 18184.65 69.67 52687.58 88888.00 2007-01-14 09:19:57.400 014 18184.58 69.70 52687.64 88888.00 2007-01-14 09:19:57.900 014 18184.53 69.67 52687.59 88888.00 2007-01-14 09:19:58.400 014 18184.58 69.70 52687.61 88888.00 2007-01-14 09:19:58.900 014 18184.52 69.75 52687.63 88888.00 2007-01-14 09:19:59.400 014 18184.53 69.71 52687.74 88888.00 2007-01-14 09:19:59.900 014 18184.60 69.67 52687.76 88888.00 2007-01-14 09:20:00.400 014 18184.64 69.68 52687.75 88888.00 2007-01-14 09:20:00.900 014 18184.56 69.70 52687.77 88888.00 2007-01-14 09:20:01.400 014 18184.63 69.72 52687.69 88888.00 2007-01-14 09:20:01.900 014 18184.63 69.74 52687.75 88888.00 2007-01-14 09:20:02.400 014 18184.50 69.76 52687.79 88888.00 2007-01-14 09:20:02.900 014 18184.53 69.75 52687.65 88888.00 2007-01-14 09:20:03.400 014 18184.54 69.72 52687.59 88888.00 2007-01-14 09:20:03.900 014 18184.44 69.78 52687.55 88888.00 2007-01-14 09:20:04.400 014 18184.46 69.69 52687.56 88888.00 2007-01-14 09:20:04.900 014 18184.52 69.70 52687.55 88888.00 2007-01-14 09:20:05.400 014 18184.56 69.69 52687.66 88888.00 2007-01-14 09:20:05.900 014 18184.46 69.67 52687.70 88888.00 2007-01-14 09:20:06.400 014 18184.42 69.67 52687.76 88888.00 2007-01-14 09:20:06.900 014 18184.38 69.63 52687.78 88888.00 2007-01-14 09:20:07.400 014 18184.55 69.59 52687.88 88888.00 2007-01-14 09:20:07.900 014 18184.61 69.58 52687.91 88888.00 2007-01-14 09:20:08.400 014 18184.63 69.65 52687.81 88888.00 2007-01-14 09:20:08.900 014 18184.61 69.63 52687.86 88888.00 2007-01-14 09:20:09.400 014 18184.54 69.62 52687.90 88888.00 2007-01-14 09:20:09.900 014 18184.45 69.63 52687.91 88888.00 2007-01-14 09:20:10.400 014 18184.38 69.66 52687.97 88888.00 2007-01-14 09:20:10.900 014 18184.44 69.70 52687.87 88888.00 2007-01-14 09:20:11.400 014 18184.52 69.65 52687.79 88888.00 2007-01-14 09:20:11.900 014 18184.56 69.58 52687.80 88888.00 2007-01-14 09:20:12.400 014 18184.55 69.61 52687.81 88888.00 2007-01-14 09:20:12.900 014 18184.38 69.57 52687.94 88888.00 2007-01-14 09:20:13.400 014 18184.35 69.59 52687.86 88888.00 2007-01-14 09:20:13.900 014 18184.45 69.57 52687.79 88888.00 2007-01-14 09:20:14.400 014 18184.43 69.52 52687.81 88888.00 2007-01-14 09:20:14.900 014 18184.40 69.52 52687.89 88888.00 2007-01-14 09:20:15.400 014 18184.37 69.50 52687.90 88888.00 2007-01-14 09:20:15.900 014 18184.44 69.56 52687.89 88888.00 2007-01-14 09:20:16.400 014 18184.47 69.59 52687.85 88888.00 2007-01-14 09:20:16.900 014 18184.39 69.52 52687.85 88888.00 2007-01-14 09:20:17.400 014 18184.32 69.52 52687.87 88888.00 2007-01-14 09:20:17.900 014 18184.48 69.64 52687.79 88888.00 2007-01-14 09:20:18.400 014 18184.44 69.63 52687.74 88888.00 2007-01-14 09:20:18.900 014 18184.43 69.55 52687.70 88888.00 2007-01-14 09:20:19.400 014 18184.49 69.56 52687.70 88888.00 2007-01-14 09:20:19.900 014 18184.53 69.56 52687.71 88888.00 2007-01-14 09:20:20.400 014 18184.49 69.62 52687.65 88888.00 2007-01-14 09:20:20.900 014 18184.46 69.62 52687.54 88888.00 2007-01-14 09:20:21.400 014 18184.47 69.57 52687.54 88888.00 2007-01-14 09:20:21.900 014 18184.57 69.49 52687.74 88888.00 2007-01-14 09:20:22.400 014 18184.57 69.44 52687.91 88888.00 2007-01-14 09:20:22.900 014 18184.53 69.48 52687.94 88888.00 2007-01-14 09:20:23.400 014 18184.56 69.51 52687.82 88888.00 2007-01-14 09:20:23.900 014 18184.66 69.50 52687.79 88888.00 2007-01-14 09:20:24.400 014 18184.63 69.59 52687.91 88888.00 2007-01-14 09:20:24.900 014 18184.66 69.59 52687.84 88888.00 2007-01-14 09:20:25.400 014 18184.68 69.58 52687.82 88888.00 2007-01-14 09:20:25.900 014 18184.55 69.59 52687.77 88888.00 2007-01-14 09:20:26.400 014 18184.46 69.65 52687.75 88888.00 2007-01-14 09:20:26.900 014 18184.43 69.71 52687.66 88888.00 2007-01-14 09:20:27.400 014 18184.44 69.74 52687.63 88888.00 2007-01-14 09:20:27.900 014 18184.50 69.71 52687.69 88888.00 2007-01-14 09:20:28.400 014 18184.43 69.64 52687.63 88888.00 2007-01-14 09:20:28.900 014 18184.45 69.65 52687.59 88888.00 2007-01-14 09:20:29.400 014 18184.42 69.65 52687.53 88888.00 2007-01-14 09:20:29.900 014 18184.59 69.58 52687.53 88888.00 2007-01-14 09:20:30.400 014 18184.56 69.58 52687.53 88888.00 2007-01-14 09:20:30.900 014 18184.52 69.61 52687.64 88888.00 2007-01-14 09:20:31.400 014 18184.50 69.54 52687.66 88888.00 2007-01-14 09:20:31.900 014 18184.50 69.49 52687.66 88888.00 2007-01-14 09:20:32.400 014 18184.52 69.54 52687.61 88888.00 2007-01-14 09:20:32.900 014 18184.57 69.54 52687.47 88888.00 2007-01-14 09:20:33.400 014 18184.48 69.48 52687.56 88888.00 2007-01-14 09:20:33.900 014 18184.44 69.52 52687.65 88888.00 2007-01-14 09:20:34.400 014 18184.45 69.61 52687.52 88888.00 2007-01-14 09:20:34.900 014 18184.44 69.56 52687.41 88888.00 2007-01-14 09:20:35.400 014 18184.55 69.53 52687.42 88888.00 2007-01-14 09:20:35.900 014 18184.56 69.54 52687.54 88888.00 2007-01-14 09:20:36.400 014 18184.64 69.58 52687.69 88888.00 2007-01-14 09:20:36.900 014 18184.66 69.48 52687.71 88888.00 2007-01-14 09:20:37.400 014 18184.69 69.35 52687.76 88888.00 2007-01-14 09:20:37.900 014 18184.75 69.37 52687.74 88888.00 2007-01-14 09:20:38.400 014 18184.71 69.42 52687.64 88888.00 2007-01-14 09:20:38.900 014 18184.68 69.44 52687.68 88888.00 2007-01-14 09:20:39.400 014 18184.71 69.46 52687.76 88888.00 2007-01-14 09:20:39.900 014 18184.74 69.51 52687.78 88888.00 2007-01-14 09:20:40.400 014 18184.72 69.51 52687.68 88888.00 2007-01-14 09:20:40.900 014 18184.65 69.49 52687.63 88888.00 2007-01-14 09:20:41.400 014 18184.58 69.46 52687.64 88888.00 2007-01-14 09:20:41.900 014 18184.63 69.42 52687.51 88888.00 2007-01-14 09:20:42.400 014 18184.67 69.42 52687.57 88888.00 2007-01-14 09:20:42.900 014 18184.66 69.44 52687.70 88888.00 2007-01-14 09:20:43.400 014 18184.70 69.46 52687.70 88888.00 2007-01-14 09:20:43.900 014 18184.65 69.46 52687.69 88888.00 2007-01-14 09:20:44.400 014 18184.65 69.45 52687.56 88888.00 2007-01-14 09:20:44.900 014 18184.59 69.43 52687.57 88888.00 2007-01-14 09:20:45.400 014 18184.68 69.40 52687.68 88888.00 2007-01-14 09:20:45.900 014 18184.67 69.38 52687.75 88888.00 2007-01-14 09:20:46.400 014 18184.69 69.44 52687.71 88888.00 2007-01-14 09:20:46.900 014 18184.74 69.44 52687.75 88888.00 2007-01-14 09:20:47.400 014 18184.66 69.48 52687.67 88888.00 2007-01-14 09:20:47.900 014 18184.58 69.49 52687.74 88888.00 2007-01-14 09:20:48.400 014 18184.65 69.50 52687.84 88888.00 2007-01-14 09:20:48.900 014 18184.68 69.53 52687.94 88888.00 2007-01-14 09:20:49.400 014 18184.57 69.41 52687.90 88888.00 2007-01-14 09:20:49.900 014 18184.55 69.43 52687.82 88888.00 2007-01-14 09:20:50.400 014 18184.58 69.44 52687.80 88888.00 2007-01-14 09:20:50.900 014 18184.56 69.38 52687.76 88888.00 2007-01-14 09:20:51.400 014 18184.67 69.39 52687.69 88888.00 2007-01-14 09:20:51.900 014 18184.67 69.38 52687.62 88888.00 2007-01-14 09:20:52.400 014 18184.72 69.43 52687.75 88888.00 2007-01-14 09:20:52.900 014 18184.85 69.42 52687.77 88888.00 2007-01-14 09:20:53.400 014 18184.70 69.40 52687.79 88888.00 2007-01-14 09:20:53.900 014 18184.61 69.45 52687.78 88888.00 2007-01-14 09:20:54.400 014 18184.59 69.45 52687.82 88888.00 2007-01-14 09:20:54.900 014 18184.66 69.49 52687.74 88888.00 2007-01-14 09:20:55.400 014 18184.60 69.48 52687.81 88888.00 2007-01-14 09:20:55.900 014 18184.74 69.42 52687.93 88888.00 2007-01-14 09:20:56.400 014 18184.72 69.44 52687.94 88888.00 2007-01-14 09:20:56.900 014 18184.71 69.41 52687.85 88888.00 2007-01-14 09:20:57.400 014 18184.71 69.39 52687.69 88888.00 2007-01-14 09:20:57.900 014 18184.76 69.42 52687.73 88888.00 2007-01-14 09:20:58.400 014 18184.80 69.43 52687.77 88888.00 2007-01-14 09:20:58.900 014 18184.83 69.47 52687.78 88888.00 2007-01-14 09:20:59.400 014 18184.81 69.48 52687.81 88888.00 2007-01-14 09:20:59.900 014 18184.71 69.45 52687.81 88888.00 2007-01-14 09:21:00.400 014 18184.81 69.42 52687.80 88888.00 2007-01-14 09:21:00.900 014 18184.92 69.45 52687.81 88888.00 2007-01-14 09:21:01.400 014 18184.93 69.54 52687.87 88888.00 2007-01-14 09:21:01.900 014 18184.96 69.56 52687.75 88888.00 2007-01-14 09:21:02.400 014 18184.93 69.47 52687.75 88888.00 2007-01-14 09:21:02.900 014 18184.92 69.44 52687.86 88888.00 2007-01-14 09:21:03.400 014 18184.97 69.35 52687.91 88888.00 2007-01-14 09:21:03.900 014 18184.92 69.29 52687.89 88888.00 2007-01-14 09:21:04.400 014 18184.85 69.25 52687.86 88888.00 2007-01-14 09:21:04.900 014 18184.82 69.29 52687.89 88888.00 2007-01-14 09:21:05.400 014 18184.78 69.22 52687.92 88888.00 2007-01-14 09:21:05.900 014 18184.75 69.28 52687.86 88888.00 2007-01-14 09:21:06.400 014 18184.67 69.25 52687.78 88888.00 2007-01-14 09:21:06.900 014 18184.71 69.21 52687.81 88888.00 2007-01-14 09:21:07.400 014 18184.74 69.14 52687.93 88888.00 2007-01-14 09:21:07.900 014 18184.77 69.18 52688.01 88888.00 2007-01-14 09:21:08.400 014 18184.85 69.23 52687.92 88888.00 2007-01-14 09:21:08.900 014 18184.78 69.28 52687.99 88888.00 2007-01-14 09:21:09.400 014 18184.69 69.29 52687.97 88888.00 2007-01-14 09:21:09.900 014 18184.71 69.29 52687.90 88888.00 2007-01-14 09:21:10.400 014 18184.70 69.36 52687.98 88888.00 2007-01-14 09:21:10.900 014 18184.74 69.46 52688.02 88888.00 2007-01-14 09:21:11.400 014 18184.83 69.47 52687.88 88888.00 2007-01-14 09:21:11.900 014 18184.71 69.41 52687.76 88888.00 2007-01-14 09:21:12.400 014 18184.70 69.48 52687.71 88888.00 2007-01-14 09:21:12.900 014 18184.69 69.47 52687.73 88888.00 2007-01-14 09:21:13.400 014 18184.70 69.38 52687.67 88888.00 2007-01-14 09:21:13.900 014 18184.77 69.26 52687.76 88888.00 2007-01-14 09:21:14.400 014 18184.79 69.31 52687.80 88888.00 2007-01-14 09:21:14.900 014 18184.79 69.40 52687.75 88888.00 2007-01-14 09:21:15.400 014 18184.76 69.37 52687.80 88888.00 2007-01-14 09:21:15.900 014 18184.76 69.36 52687.73 88888.00 2007-01-14 09:21:16.400 014 18184.81 69.45 52687.62 88888.00 2007-01-14 09:21:16.900 014 18184.76 69.38 52687.62 88888.00 2007-01-14 09:21:17.400 014 18184.72 69.39 52687.71 88888.00 2007-01-14 09:21:17.900 014 18184.69 69.45 52687.79 88888.00 2007-01-14 09:21:18.400 014 18184.81 69.46 52687.75 88888.00 2007-01-14 09:21:18.900 014 18184.72 69.49 52687.73 88888.00 2007-01-14 09:21:19.400 014 18184.70 69.46 52687.78 88888.00 2007-01-14 09:21:19.900 014 18184.81 69.40 52687.81 88888.00 2007-01-14 09:21:20.400 014 18184.83 69.38 52687.79 88888.00 2007-01-14 09:21:20.900 014 18184.90 69.43 52687.70 88888.00 2007-01-14 09:21:21.400 014 18184.85 69.38 52687.75 88888.00 2007-01-14 09:21:21.900 014 18184.83 69.33 52687.80 88888.00 2007-01-14 09:21:22.400 014 18184.74 69.33 52687.75 88888.00 2007-01-14 09:21:22.900 014 18184.88 69.32 52687.66 88888.00 2007-01-14 09:21:23.400 014 18184.86 69.34 52687.81 88888.00 2007-01-14 09:21:23.900 014 18184.78 69.46 52687.67 88888.00 2007-01-14 09:21:24.400 014 18184.80 69.35 52687.65 88888.00 2007-01-14 09:21:24.900 014 18184.81 69.29 52687.77 88888.00 2007-01-14 09:21:25.400 014 18184.92 69.38 52687.78 88888.00 2007-01-14 09:21:25.900 014 18184.93 69.30 52687.70 88888.00 2007-01-14 09:21:26.400 014 18184.91 69.34 52687.71 88888.00 2007-01-14 09:21:26.900 014 18184.81 69.35 52687.71 88888.00 2007-01-14 09:21:27.400 014 18184.82 69.39 52687.71 88888.00 2007-01-14 09:21:27.900 014 18184.97 69.32 52687.79 88888.00 2007-01-14 09:21:28.400 014 18184.87 69.26 52687.90 88888.00 2007-01-14 09:21:28.900 014 18184.78 69.33 52687.86 88888.00 2007-01-14 09:21:29.400 014 18184.86 69.37 52687.74 88888.00 2007-01-14 09:21:29.900 014 18184.88 69.30 52687.77 88888.00 2007-01-14 09:21:30.400 014 18184.81 69.37 52687.87 88888.00 2007-01-14 09:21:30.900 014 18184.87 69.38 52687.82 88888.00 2007-01-14 09:21:31.400 014 18184.90 69.31 52687.85 88888.00 2007-01-14 09:21:31.900 014 18184.89 69.29 52687.89 88888.00 2007-01-14 09:21:32.400 014 18184.89 69.38 52687.91 88888.00 2007-01-14 09:21:32.900 014 18185.07 69.29 52687.84 88888.00 2007-01-14 09:21:33.400 014 18185.01 69.26 52687.89 88888.00 2007-01-14 09:21:33.900 014 18184.97 69.31 52687.88 88888.00 2007-01-14 09:21:34.400 014 18184.98 69.35 52687.90 88888.00 2007-01-14 09:21:34.900 014 18184.88 69.38 52687.92 88888.00 2007-01-14 09:21:35.400 014 18184.82 69.30 52687.87 88888.00 2007-01-14 09:21:35.900 014 18184.80 69.30 52687.79 88888.00 2007-01-14 09:21:36.400 014 18184.83 69.30 52687.85 88888.00 2007-01-14 09:21:36.900 014 18184.94 69.31 52687.82 88888.00 2007-01-14 09:21:37.400 014 18184.99 69.31 52687.81 88888.00 2007-01-14 09:21:37.900 014 18184.82 69.25 52687.79 88888.00 2007-01-14 09:21:38.400 014 18184.79 69.31 52687.84 88888.00 2007-01-14 09:21:38.900 014 18184.83 69.38 52687.99 88888.00 2007-01-14 09:21:39.400 014 18184.85 69.42 52687.96 88888.00 2007-01-14 09:21:39.900 014 18184.78 69.40 52687.81 88888.00 2007-01-14 09:21:40.400 014 18184.78 69.39 52687.76 88888.00 2007-01-14 09:21:40.900 014 18184.81 69.41 52687.80 88888.00 2007-01-14 09:21:41.400 014 18184.91 69.37 52687.80 88888.00 2007-01-14 09:21:41.900 014 18184.91 69.44 52687.78 88888.00 2007-01-14 09:21:42.400 014 18184.83 69.36 52687.92 88888.00 2007-01-14 09:21:42.900 014 18184.81 69.37 52687.92 88888.00 2007-01-14 09:21:43.400 014 18184.86 69.32 52687.88 88888.00 2007-01-14 09:21:43.900 014 18184.89 69.23 52687.77 88888.00 2007-01-14 09:21:44.400 014 18184.72 69.24 52687.79 88888.00 2007-01-14 09:21:44.900 014 18184.81 69.26 52687.86 88888.00 2007-01-14 09:21:45.400 014 18184.97 69.18 52687.87 88888.00 2007-01-14 09:21:45.900 014 18185.00 69.24 52687.80 88888.00 2007-01-14 09:21:46.400 014 18184.89 69.24 52687.74 88888.00 2007-01-14 09:21:46.900 014 18184.86 69.26 52687.73 88888.00 2007-01-14 09:21:47.400 014 18184.78 69.19 52687.68 88888.00 2007-01-14 09:21:47.900 014 18184.74 69.20 52687.77 88888.00 2007-01-14 09:21:48.400 014 18184.87 69.21 52687.84 88888.00 2007-01-14 09:21:48.900 014 18184.85 69.24 52687.86 88888.00 2007-01-14 09:21:49.400 014 18184.80 69.29 52687.87 88888.00 2007-01-14 09:21:49.900 014 18184.91 69.35 52687.85 88888.00 2007-01-14 09:21:50.400 014 18184.99 69.28 52687.92 88888.00 2007-01-14 09:21:50.900 014 18184.98 69.20 52687.80 88888.00 2007-01-14 09:21:51.400 014 18184.98 69.22 52687.86 88888.00 2007-01-14 09:21:51.900 014 18184.92 69.35 52687.80 88888.00 2007-01-14 09:21:52.400 014 18184.77 69.41 52687.74 88888.00 2007-01-14 09:21:52.900 014 18184.78 69.40 52687.69 88888.00 2007-01-14 09:21:53.400 014 18184.83 69.38 52687.65 88888.00 2007-01-14 09:21:53.900 014 18184.87 69.26 52687.64 88888.00 2007-01-14 09:21:54.400 014 18184.94 69.25 52687.64 88888.00 2007-01-14 09:21:54.900 014 18184.90 69.24 52687.70 88888.00 2007-01-14 09:21:55.400 014 18184.87 69.25 52687.63 88888.00 2007-01-14 09:21:55.900 014 18185.03 69.26 52687.59 88888.00 2007-01-14 09:21:56.400 014 18185.12 69.24 52687.67 88888.00 2007-01-14 09:21:56.900 014 18184.83 69.26 52687.70 88888.00 2007-01-14 09:21:57.400 014 18184.93 69.22 52687.69 88888.00 2007-01-14 09:21:57.900 014 18185.00 69.19 52687.70 88888.00 2007-01-14 09:21:58.400 014 18185.10 69.17 52687.71 88888.00 2007-01-14 09:21:58.900 014 18185.05 69.20 52687.66 88888.00 2007-01-14 09:21:59.400 014 18185.01 69.21 52687.62 88888.00 2007-01-14 09:21:59.900 014 18184.87 69.32 52687.66 88888.00 2007-01-14 09:22:00.400 014 18184.91 69.24 52687.58 88888.00 2007-01-14 09:22:00.900 014 18185.05 69.24 52687.61 88888.00 2007-01-14 09:22:01.400 014 18184.98 69.20 52687.57 88888.00 2007-01-14 09:22:01.900 014 18184.87 69.20 52687.61 88888.00 2007-01-14 09:22:02.400 014 18184.99 69.21 52687.61 88888.00 2007-01-14 09:22:02.900 014 18184.97 69.17 52687.68 88888.00 2007-01-14 09:22:03.400 014 18184.99 69.24 52687.66 88888.00 2007-01-14 09:22:03.900 014 18185.08 69.30 52687.59 88888.00 2007-01-14 09:22:04.400 014 18185.08 69.35 52687.64 88888.00 2007-01-14 09:22:04.900 014 18184.99 69.28 52687.73 88888.00 2007-01-14 09:22:05.400 014 18184.93 69.21 52687.74 88888.00 2007-01-14 09:22:05.900 014 18184.94 69.29 52687.78 88888.00 2007-01-14 09:22:06.400 014 18185.02 69.33 52687.73 88888.00 2007-01-14 09:22:06.900 014 18184.97 69.24 52687.70 88888.00 2007-01-14 09:22:07.400 014 18184.98 69.22 52687.64 88888.00 2007-01-14 09:22:07.900 014 18185.08 69.18 52687.75 88888.00 2007-01-14 09:22:08.400 014 18185.03 69.24 52687.85 88888.00 2007-01-14 09:22:08.900 014 18184.99 69.32 52687.90 88888.00 2007-01-14 09:22:09.400 014 18185.00 69.35 52687.85 88888.00 2007-01-14 09:22:09.900 014 18184.97 69.30 52687.82 88888.00 2007-01-14 09:22:10.400 014 18184.89 69.31 52687.77 88888.00 2007-01-14 09:22:10.900 014 18184.78 69.35 52687.70 88888.00 2007-01-14 09:22:11.400 014 18184.97 69.31 52687.67 88888.00 2007-01-14 09:22:11.900 014 18185.15 69.29 52687.69 88888.00 2007-01-14 09:22:12.400 014 18185.09 69.37 52687.68 88888.00 2007-01-14 09:22:12.900 014 18185.05 69.25 52687.70 88888.00 2007-01-14 09:22:13.400 014 18185.11 69.28 52687.61 88888.00 2007-01-14 09:22:13.900 014 18184.97 69.29 52687.57 88888.00 2007-01-14 09:22:14.400 014 18184.92 69.25 52687.65 88888.00 2007-01-14 09:22:14.900 014 18185.05 69.26 52687.67 88888.00 2007-01-14 09:22:15.400 014 18184.99 69.30 52687.67 88888.00 2007-01-14 09:22:15.900 014 18184.96 69.36 52687.63 88888.00 2007-01-14 09:22:16.400 014 18184.97 69.38 52687.61 88888.00 2007-01-14 09:22:16.900 014 18185.04 69.31 52687.56 88888.00 2007-01-14 09:22:17.400 014 18185.09 69.26 52687.54 88888.00 2007-01-14 09:22:17.900 014 18184.96 69.33 52687.46 88888.00 2007-01-14 09:22:18.400 014 18184.98 69.35 52687.54 88888.00 2007-01-14 09:22:18.900 014 18185.09 69.34 52687.57 88888.00 2007-01-14 09:22:19.400 014 18185.03 69.38 52687.52 88888.00 2007-01-14 09:22:19.900 014 18185.11 69.36 52687.41 88888.00 2007-01-14 09:22:20.400 014 18185.13 69.23 52687.34 88888.00 2007-01-14 09:22:20.900 014 18185.03 69.31 52687.44 88888.00 2007-01-14 09:22:21.400 014 18185.09 69.41 52687.58 88888.00 2007-01-14 09:22:21.900 014 18184.98 69.44 52687.59 88888.00 2007-01-14 09:22:22.400 014 18185.01 69.40 52687.63 88888.00 2007-01-14 09:22:22.900 014 18185.03 69.42 52687.64 88888.00 2007-01-14 09:22:23.400 014 18185.16 69.48 52687.56 88888.00 2007-01-14 09:22:23.900 014 18185.19 69.40 52687.47 88888.00 2007-01-14 09:22:24.400 014 18185.07 69.42 52687.53 88888.00 2007-01-14 09:22:24.900 014 18184.98 69.44 52687.61 88888.00 2007-01-14 09:22:25.400 014 18185.04 69.39 52687.62 88888.00 2007-01-14 09:22:25.900 014 18185.24 69.38 52687.54 88888.00 2007-01-14 09:22:26.400 014 18185.16 69.35 52687.66 88888.00 2007-01-14 09:22:26.900 014 18185.22 69.32 52687.70 88888.00 2007-01-14 09:22:27.400 014 18185.12 69.33 52687.74 88888.00 2007-01-14 09:22:27.900 014 18184.93 69.32 52687.75 88888.00 2007-01-14 09:22:28.400 014 18184.88 69.24 52687.64 88888.00 2007-01-14 09:22:28.900 014 18184.99 69.31 52687.55 88888.00 2007-01-14 09:22:29.400 014 18185.09 69.37 52687.53 88888.00 2007-01-14 09:22:29.900 014 18185.14 69.35 52687.65 88888.00 2007-01-14 09:22:30.400 014 18185.11 69.31 52687.75 88888.00 2007-01-14 09:22:30.900 014 18185.10 69.33 52687.78 88888.00 2007-01-14 09:22:31.400 014 18184.97 69.35 52687.77 88888.00 2007-01-14 09:22:31.900 014 18184.99 69.30 52687.68 88888.00 2007-01-14 09:22:32.400 014 18184.98 69.24 52687.63 88888.00 2007-01-14 09:22:32.900 014 18184.98 69.26 52687.62 88888.00 2007-01-14 09:22:33.400 014 18185.00 69.33 52687.64 88888.00 2007-01-14 09:22:33.900 014 18184.93 69.40 52687.68 88888.00 2007-01-14 09:22:34.400 014 18184.87 69.33 52687.74 88888.00 2007-01-14 09:22:34.900 014 18184.92 69.29 52687.70 88888.00 2007-01-14 09:22:35.400 014 18184.98 69.21 52687.68 88888.00 2007-01-14 09:22:35.900 014 18184.97 69.21 52687.70 88888.00 2007-01-14 09:22:36.400 014 18184.97 69.19 52687.61 88888.00 2007-01-14 09:22:36.900 014 18184.88 69.17 52687.61 88888.00 2007-01-14 09:22:37.400 014 18184.98 69.21 52687.63 88888.00 2007-01-14 09:22:37.900 014 18185.07 69.24 52687.61 88888.00 2007-01-14 09:22:38.400 014 18185.03 69.16 52687.73 88888.00 2007-01-14 09:22:38.900 014 18185.05 69.12 52687.79 88888.00 2007-01-14 09:22:39.400 014 18184.98 69.11 52687.75 88888.00 2007-01-14 09:22:39.900 014 18184.93 69.07 52687.62 88888.00 2007-01-14 09:22:40.400 014 18185.07 69.10 52687.53 88888.00 2007-01-14 09:22:40.900 014 18185.13 69.07 52687.54 88888.00 2007-01-14 09:22:41.400 014 18185.08 69.19 52687.82 88888.00 2007-01-14 09:22:41.900 014 18184.99 69.13 52687.80 88888.00 2007-01-14 09:22:42.400 014 18185.08 69.17 52687.73 88888.00 2007-01-14 09:22:42.900 014 18185.16 69.21 52687.75 88888.00 2007-01-14 09:22:43.400 014 18185.07 69.20 52687.81 88888.00 2007-01-14 09:22:43.900 014 18185.07 69.18 52687.87 88888.00 2007-01-14 09:22:44.400 014 18184.99 69.20 52687.86 88888.00 2007-01-14 09:22:44.900 014 18184.92 69.13 52687.87 88888.00 2007-01-14 09:22:45.400 014 18184.93 69.19 52687.96 88888.00 2007-01-14 09:22:45.900 014 18185.02 69.19 52687.87 88888.00 2007-01-14 09:22:46.400 014 18185.08 69.22 52687.76 88888.00 2007-01-14 09:22:46.900 014 18185.04 69.22 52687.78 88888.00 2007-01-14 09:22:47.400 014 18185.10 69.21 52687.81 88888.00 2007-01-14 09:22:47.900 014 18185.01 69.20 52687.82 88888.00 2007-01-14 09:22:48.400 014 18185.03 69.17 52687.82 88888.00 2007-01-14 09:22:48.900 014 18185.07 69.26 52687.85 88888.00 2007-01-14 09:22:49.400 014 18185.05 69.32 52687.86 88888.00 2007-01-14 09:22:49.900 014 18185.11 69.33 52687.90 88888.00 2007-01-14 09:22:50.400 014 18185.07 69.20 52688.08 88888.00 2007-01-14 09:22:50.900 014 18184.91 69.13 52688.04 88888.00 2007-01-14 09:22:51.400 014 18185.07 69.18 52687.94 88888.00 2007-01-14 09:22:51.900 014 18185.10 69.18 52688.01 88888.00 2007-01-14 09:22:52.400 014 18185.00 69.24 52688.08 88888.00 2007-01-14 09:22:52.900 014 18185.02 69.21 52688.02 88888.00 2007-01-14 09:22:53.400 014 18184.99 69.17 52687.88 88888.00 2007-01-14 09:22:53.900 014 18185.01 69.20 52687.89 88888.00 2007-01-14 09:22:54.400 014 18185.05 69.23 52687.90 88888.00 2007-01-14 09:22:54.900 014 18185.10 69.20 52687.84 88888.00 2007-01-14 09:22:55.400 014 18185.00 69.19 52687.85 88888.00 2007-01-14 09:22:55.900 014 18184.98 69.26 52687.89 88888.00 2007-01-14 09:22:56.400 014 18185.12 69.21 52687.82 88888.00 2007-01-14 09:22:56.900 014 18185.12 69.16 52687.76 88888.00 2007-01-14 09:22:57.400 014 18185.02 69.09 52687.70 88888.00 2007-01-14 09:22:57.900 014 18185.10 69.12 52687.62 88888.00 2007-01-14 09:22:58.400 014 18185.03 69.16 52687.59 88888.00 2007-01-14 09:22:58.900 014 18185.02 69.14 52687.70 88888.00 2007-01-14 09:22:59.400 014 18185.09 69.09 52687.80 88888.00 2007-01-14 09:22:59.900 014 18185.01 69.09 52687.90 88888.00 2007-01-14 09:23:00.400 014 18185.09 69.06 52687.82 88888.00 2007-01-14 09:23:00.900 014 18185.08 69.13 52687.76 88888.00 2007-01-14 09:23:01.400 014 18184.96 69.04 52687.87 88888.00 2007-01-14 09:23:01.900 014 18185.01 69.04 52687.89 88888.00 2007-01-14 09:23:02.400 014 18185.02 69.03 52687.94 88888.00 2007-01-14 09:23:02.900 014 18185.09 69.02 52688.02 88888.00 2007-01-14 09:23:03.400 014 18185.08 68.98 52688.05 88888.00 2007-01-14 09:23:03.900 014 18185.04 68.96 52688.06 88888.00 2007-01-14 09:23:04.400 014 18185.08 68.95 52688.06 88888.00 2007-01-14 09:23:04.900 014 18185.05 68.97 52688.05 88888.00 2007-01-14 09:23:05.400 014 18185.00 68.94 52688.06 88888.00 2007-01-14 09:23:05.900 014 18185.00 68.95 52688.06 88888.00 2007-01-14 09:23:06.400 014 18184.98 68.94 52688.09 88888.00 2007-01-14 09:23:06.900 014 18185.00 68.98 52688.08 88888.00 2007-01-14 09:23:07.400 014 18185.01 69.00 52688.11 88888.00 2007-01-14 09:23:07.900 014 18185.14 68.95 52688.05 88888.00 2007-01-14 09:23:08.400 014 18185.11 68.97 52687.93 88888.00 2007-01-14 09:23:08.900 014 18184.98 69.03 52688.00 88888.00 2007-01-14 09:23:09.400 014 18184.93 69.01 52688.03 88888.00 2007-01-14 09:23:09.900 014 18184.93 68.99 52687.97 88888.00 2007-01-14 09:23:10.400 014 18184.94 68.97 52687.99 88888.00 2007-01-14 09:23:10.900 014 18184.98 68.92 52688.02 88888.00 2007-01-14 09:23:11.400 014 18184.90 68.91 52688.00 88888.00 2007-01-14 09:23:11.900 014 18184.96 68.97 52687.96 88888.00 2007-01-14 09:23:12.400 014 18185.01 68.98 52688.03 88888.00 2007-01-14 09:23:12.900 014 18185.10 69.02 52688.11 88888.00 2007-01-14 09:23:13.400 014 18185.08 69.07 52688.00 88888.00 2007-01-14 09:23:13.900 014 18185.08 69.02 52687.99 88888.00 2007-01-14 09:23:14.400 014 18185.09 69.02 52688.13 88888.00 2007-01-14 09:23:14.900 014 18185.14 69.02 52688.15 88888.00 2007-01-14 09:23:15.400 014 18185.07 68.97 52688.12 88888.00 2007-01-14 09:23:15.900 014 18185.03 68.97 52688.11 88888.00 2007-01-14 09:23:16.400 014 18185.08 68.96 52688.06 88888.00 2007-01-14 09:23:16.900 014 18185.21 68.98 52688.04 88888.00 2007-01-14 09:23:17.400 014 18185.26 68.99 52688.16 88888.00 2007-01-14 09:23:17.900 014 18185.37 68.96 52688.22 88888.00 2007-01-14 09:23:18.400 014 18185.43 68.97 52688.08 88888.00 2007-01-14 09:23:18.900 014 18185.36 68.96 52687.90 88888.00 2007-01-14 09:23:19.400 014 18185.33 68.94 52687.91 88888.00 2007-01-14 09:23:19.900 014 18185.28 69.03 52687.92 88888.00 2007-01-14 09:23:20.400 014 18185.22 68.94 52687.88 88888.00 2007-01-14 09:23:20.900 014 18185.28 68.88 52687.88 88888.00 2007-01-14 09:23:21.400 014 18185.39 68.87 52687.85 88888.00 2007-01-14 09:23:21.900 014 18185.41 68.90 52687.74 88888.00 2007-01-14 09:23:22.400 014 18185.42 68.88 52687.68 88888.00 2007-01-14 09:23:22.900 014 18185.36 68.86 52687.69 88888.00 2007-01-14 09:23:23.400 014 18185.24 68.94 52687.75 88888.00 2007-01-14 09:23:23.900 014 18185.21 68.96 52687.77 88888.00 2007-01-14 09:23:24.400 014 18185.29 68.96 52687.79 88888.00 2007-01-14 09:23:24.900 014 18185.25 68.92 52687.82 88888.00 2007-01-14 09:23:25.400 014 18185.28 68.85 52687.76 88888.00 2007-01-14 09:23:25.900 014 18185.20 68.76 52687.69 88888.00 2007-01-14 09:23:26.397 014 18185.25 68.73 52687.68 88888.00 2007-01-14 09:23:26.907 014 18185.26 68.65 52687.78 88888.00 2007-01-14 09:23:27.407 014 18185.30 68.66 52687.81 88888.00 2007-01-14 09:23:27.907 014 18185.25 68.79 52687.74 88888.00 2007-01-14 09:23:28.407 014 18185.31 68.83 52687.78 88888.00 2007-01-14 09:23:28.907 014 18185.40 68.86 52687.77 88888.00 2007-01-14 09:23:29.407 014 18185.46 68.82 52687.77 88888.00 2007-01-14 09:23:29.907 014 18185.29 68.80 52687.85 88888.00 2007-01-14 09:23:30.407 014 18185.37 68.80 52687.81 88888.00 2007-01-14 09:23:30.907 014 18185.25 68.80 52687.87 88888.00 2007-01-14 09:23:31.407 014 18185.39 68.82 52687.81 88888.00 2007-01-14 09:23:31.907 014 18185.41 68.77 52687.84 88888.00 2007-01-14 09:23:32.407 014 18185.35 68.74 52687.79 88888.00 2007-01-14 09:23:32.907 014 18185.30 68.78 52687.85 88888.00 2007-01-14 09:23:33.407 014 18185.33 68.75 52687.76 88888.00 2007-01-14 09:23:33.907 014 18185.32 68.76 52687.76 88888.00 2007-01-14 09:23:34.407 014 18185.24 68.79 52687.71 88888.00 2007-01-14 09:23:34.907 014 18185.23 68.77 52687.62 88888.00 2007-01-14 09:23:35.407 014 18185.21 68.75 52687.62 88888.00 2007-01-14 09:23:35.907 014 18185.28 68.78 52687.63 88888.00 2007-01-14 09:23:36.407 014 18185.34 68.80 52687.66 88888.00 2007-01-14 09:23:36.907 014 18185.32 68.80 52687.73 88888.00 2007-01-14 09:23:37.407 014 18185.24 68.77 52687.81 88888.00 2007-01-14 09:23:37.907 014 18185.25 68.87 52687.75 88888.00 2007-01-14 09:23:38.407 014 18185.26 68.85 52687.79 88888.00 2007-01-14 09:23:38.907 014 18185.29 68.84 52687.71 88888.00 2007-01-14 09:23:39.407 014 18185.28 68.89 52687.66 88888.00 2007-01-14 09:23:39.907 014 18185.31 68.95 52687.64 88888.00 2007-01-14 09:23:40.407 014 18185.41 68.94 52687.78 88888.00 2007-01-14 09:23:40.907 014 18185.36 68.82 52687.86 88888.00 2007-01-14 09:23:41.407 014 18185.25 68.80 52687.78 88888.00 2007-01-14 09:23:41.907 014 18185.37 68.79 52687.68 88888.00 2007-01-14 09:23:42.407 014 18185.37 68.76 52687.69 88888.00 2007-01-14 09:23:42.907 014 18185.35 68.72 52687.74 88888.00 2007-01-14 09:23:43.407 014 18185.33 68.72 52687.67 88888.00 2007-01-14 09:23:43.907 014 18185.28 68.65 52687.68 88888.00 2007-01-14 09:23:44.407 014 18185.22 68.69 52687.74 88888.00 2007-01-14 09:23:44.907 014 18185.21 68.70 52687.70 88888.00 2007-01-14 09:23:45.407 014 18185.22 68.78 52687.75 88888.00 2007-01-14 09:23:45.907 014 18185.20 68.72 52687.65 88888.00 2007-01-14 09:23:46.407 014 18185.16 68.72 52687.59 88888.00 2007-01-14 09:23:46.907 014 18185.12 68.73 52687.69 88888.00 2007-01-14 09:23:47.407 014 18185.10 68.81 52687.69 88888.00 2007-01-14 09:23:47.907 014 18185.21 68.75 52687.76 88888.00 2007-01-14 09:23:48.407 014 18185.29 68.75 52687.89 88888.00 2007-01-14 09:23:48.907 014 18185.28 68.73 52687.88 88888.00 2007-01-14 09:23:49.407 014 18185.37 68.79 52687.90 88888.00 2007-01-14 09:23:49.907 014 18185.42 68.88 52687.96 88888.00 2007-01-14 09:23:50.407 014 18185.35 68.87 52687.87 88888.00 2007-01-14 09:23:50.907 014 18185.43 68.80 52687.92 88888.00 2007-01-14 09:23:51.407 014 18185.35 68.74 52687.92 88888.00 2007-01-14 09:23:51.907 014 18185.34 68.77 52687.92 88888.00 2007-01-14 09:23:52.407 014 18185.37 68.77 52687.92 88888.00 2007-01-14 09:23:52.907 014 18185.25 68.76 52687.89 88888.00 2007-01-14 09:23:53.407 014 18185.23 68.76 52687.81 88888.00 2007-01-14 09:23:53.907 014 18185.34 68.74 52687.81 88888.00 2007-01-14 09:23:54.407 014 18185.36 68.77 52687.91 88888.00 2007-01-14 09:23:54.907 014 18185.40 68.81 52687.81 88888.00 2007-01-14 09:23:55.407 014 18185.40 68.67 52687.84 88888.00 2007-01-14 09:23:55.907 014 18185.41 68.71 52687.68 88888.00 2007-01-14 09:23:56.407 014 18185.32 68.86 52687.51 88888.00 2007-01-14 09:23:56.907 014 18185.34 68.82 52687.55 88888.00 2007-01-14 09:23:57.407 014 18185.40 68.77 52687.55 88888.00 2007-01-14 09:23:57.907 014 18185.47 68.72 52687.46 88888.00 2007-01-14 09:23:58.407 014 18185.45 68.72 52687.45 88888.00 2007-01-14 09:23:58.907 014 18185.47 68.75 52687.52 88888.00 2007-01-14 09:23:59.407 014 18185.47 68.75 52687.63 88888.00 2007-01-14 09:23:59.907 014 18185.48 68.77 52687.67 88888.00 2007-01-14 09:24:00.407 014 18185.50 68.73 52687.73 88888.00 2007-01-14 09:24:00.907 014 18185.48 68.73 52687.79 88888.00 2007-01-14 09:24:01.407 014 18185.45 68.78 52687.85 88888.00 2007-01-14 09:24:01.907 014 18185.50 68.83 52688.01 88888.00 2007-01-14 09:24:02.407 014 18185.56 68.75 52688.01 88888.00 2007-01-14 09:24:02.907 014 18185.67 68.71 52688.01 88888.00 2007-01-14 09:24:03.407 014 18185.59 68.66 52687.86 88888.00 2007-01-14 09:24:03.907 014 18185.55 68.65 52687.82 88888.00 2007-01-14 09:24:04.407 014 18185.48 68.66 52687.79 88888.00 2007-01-14 09:24:04.907 014 18185.42 68.71 52687.84 88888.00 2007-01-14 09:24:05.407 014 18185.44 68.76 52687.93 88888.00 2007-01-14 09:24:05.907 014 18185.50 68.75 52687.84 88888.00 2007-01-14 09:24:06.407 014 18185.58 68.79 52687.73 88888.00 2007-01-14 09:24:06.907 014 18185.47 68.81 52687.76 88888.00 2007-01-14 09:24:07.407 014 18185.48 68.76 52687.74 88888.00 2007-01-14 09:24:07.907 014 18185.43 68.73 52687.74 88888.00 2007-01-14 09:24:08.407 014 18185.48 68.79 52687.80 88888.00 2007-01-14 09:24:08.907 014 18185.61 68.82 52687.81 88888.00 2007-01-14 09:24:09.407 014 18185.45 68.79 52687.74 88888.00 2007-01-14 09:24:09.907 014 18185.53 68.77 52687.92 88888.00 2007-01-14 09:24:10.407 014 18185.50 68.81 52687.93 88888.00 2007-01-14 09:24:10.907 014 18185.50 68.80 52687.94 88888.00 2007-01-14 09:24:11.407 014 18185.40 68.78 52687.89 88888.00 2007-01-14 09:24:11.907 014 18185.39 68.83 52687.84 88888.00 2007-01-14 09:24:12.407 014 18185.40 68.80 52687.76 88888.00 2007-01-14 09:24:12.907 014 18185.40 68.65 52687.87 88888.00 2007-01-14 09:24:13.407 014 18185.42 68.65 52687.88 88888.00 2007-01-14 09:24:13.907 014 18185.45 68.74 52687.77 88888.00 2007-01-14 09:24:14.407 014 18185.47 68.81 52687.80 88888.00 2007-01-14 09:24:14.907 014 18185.54 68.72 52687.81 88888.00 2007-01-14 09:24:15.407 014 18185.48 68.67 52687.85 88888.00 2007-01-14 09:24:15.907 014 18185.47 68.72 52687.80 88888.00 2007-01-14 09:24:16.407 014 18185.40 68.77 52687.77 88888.00 2007-01-14 09:24:16.907 014 18185.36 68.73 52687.77 88888.00 2007-01-14 09:24:17.407 014 18185.34 68.72 52687.86 88888.00 2007-01-14 09:24:17.907 014 18185.30 68.79 52687.85 88888.00 2007-01-14 09:24:18.407 014 18185.35 68.79 52687.89 88888.00 2007-01-14 09:24:18.907 014 18185.40 68.75 52687.92 88888.00 2007-01-14 09:24:19.407 014 18185.45 68.79 52687.96 88888.00 2007-01-14 09:24:19.907 014 18185.42 68.77 52687.90 88888.00 2007-01-14 09:24:20.407 014 18185.41 68.69 52687.91 88888.00 2007-01-14 09:24:20.907 014 18185.59 68.63 52687.86 88888.00 2007-01-14 09:24:21.407 014 18185.45 68.54 52687.79 88888.00 2007-01-14 09:24:21.907 014 18185.43 68.58 52687.80 88888.00 2007-01-14 09:24:22.407 014 18185.35 68.67 52687.94 88888.00 2007-01-14 09:24:22.907 014 18185.28 68.73 52688.00 88888.00 2007-01-14 09:24:23.407 014 18185.26 68.68 52687.92 88888.00 2007-01-14 09:24:23.907 014 18185.33 68.70 52687.91 88888.00 2007-01-14 09:24:24.407 014 18185.39 68.69 52687.79 88888.00 2007-01-14 09:24:24.907 014 18185.41 68.63 52687.73 88888.00 2007-01-14 09:24:25.407 014 18185.33 68.69 52687.80 88888.00 2007-01-14 09:24:25.907 014 18185.43 68.70 52687.78 88888.00 2007-01-14 09:24:26.407 014 18185.50 68.59 52687.81 88888.00 2007-01-14 09:24:26.907 014 18185.43 68.56 52687.85 88888.00 2007-01-14 09:24:27.407 014 18185.44 68.61 52687.79 88888.00 2007-01-14 09:24:27.907 014 18185.45 68.53 52687.82 88888.00 2007-01-14 09:24:28.407 014 18185.37 68.52 52687.89 88888.00 2007-01-14 09:24:28.907 014 18185.43 68.63 52687.94 88888.00 2007-01-14 09:24:29.407 014 18185.41 68.55 52687.88 88888.00 2007-01-14 09:24:29.907 014 18185.39 68.52 52688.00 88888.00 2007-01-14 09:24:30.407 014 18185.34 68.55 52687.93 88888.00 2007-01-14 09:24:30.907 014 18185.23 68.58 52687.86 88888.00 2007-01-14 09:24:31.407 014 18185.23 68.61 52687.90 88888.00 2007-01-14 09:24:31.907 014 18185.25 68.58 52687.99 88888.00 2007-01-14 09:24:32.407 014 18185.31 68.64 52688.02 88888.00 2007-01-14 09:24:32.907 014 18185.25 68.61 52688.03 88888.00 2007-01-14 09:24:33.407 014 18185.21 68.54 52687.97 88888.00 2007-01-14 09:24:33.907 014 18185.31 68.55 52687.91 88888.00 2007-01-14 09:24:34.407 014 18185.43 68.59 52687.98 88888.00 2007-01-14 09:24:34.907 014 18185.51 68.58 52687.94 88888.00 2007-01-14 09:24:35.407 014 18185.48 68.62 52687.94 88888.00 2007-01-14 09:24:35.907 014 18185.48 68.66 52687.98 88888.00 2007-01-14 09:24:36.407 014 18185.57 68.69 52687.90 88888.00 2007-01-14 09:24:36.907 014 18185.55 68.70 52687.85 88888.00 2007-01-14 09:24:37.407 014 18185.51 68.67 52687.75 88888.00 2007-01-14 09:24:37.907 014 18185.66 68.66 52687.71 88888.00 2007-01-14 09:24:38.407 014 18185.62 68.65 52687.86 88888.00 2007-01-14 09:24:38.907 014 18185.59 68.67 52687.86 88888.00 2007-01-14 09:24:39.407 014 18185.59 68.65 52687.96 88888.00 2007-01-14 09:24:39.907 014 18185.57 68.66 52687.91 88888.00 2007-01-14 09:24:40.407 014 18185.52 68.68 52687.87 88888.00 2007-01-14 09:24:40.907 014 18185.48 68.59 52687.82 88888.00 2007-01-14 09:24:41.407 014 18185.55 68.54 52687.86 88888.00 2007-01-14 09:24:41.907 014 18185.59 68.51 52687.82 88888.00 2007-01-14 09:24:42.407 014 18185.59 68.59 52687.89 88888.00 2007-01-14 09:24:42.907 014 18185.57 68.58 52687.87 88888.00 2007-01-14 09:24:43.407 014 18185.59 68.63 52687.85 88888.00 2007-01-14 09:24:43.907 014 18185.63 68.70 52687.79 88888.00 2007-01-14 09:24:44.407 014 18185.61 68.61 52687.82 88888.00 2007-01-14 09:24:44.907 014 18185.61 68.61 52687.84 88888.00 2007-01-14 09:24:45.407 014 18185.58 68.68 52687.73 88888.00 2007-01-14 09:24:45.907 014 18185.46 68.68 52687.78 88888.00 2007-01-14 09:24:46.407 014 18185.58 68.58 52687.87 88888.00 2007-01-14 09:24:46.907 014 18185.54 68.55 52687.84 88888.00 2007-01-14 09:24:47.407 014 18185.61 68.55 52687.76 88888.00 2007-01-14 09:24:47.907 014 18185.62 68.58 52687.76 88888.00 2007-01-14 09:24:48.407 014 18185.58 68.51 52687.82 88888.00 2007-01-14 09:24:48.907 014 18185.67 68.51 52687.85 88888.00 2007-01-14 09:24:49.407 014 18185.69 68.59 52687.85 88888.00 2007-01-14 09:24:49.907 014 18185.68 68.61 52687.75 88888.00 2007-01-14 09:24:50.407 014 18185.57 68.53 52687.78 88888.00 2007-01-14 09:24:50.907 014 18185.55 68.58 52687.78 88888.00 2007-01-14 09:24:51.407 014 18185.52 68.64 52687.76 88888.00 2007-01-14 09:24:51.907 014 18185.63 68.58 52687.82 88888.00 2007-01-14 09:24:52.407 014 18185.67 68.54 52687.94 88888.00 2007-01-14 09:24:52.907 014 18185.72 68.61 52687.88 88888.00 2007-01-14 09:24:53.407 014 18185.62 68.56 52687.84 88888.00 2007-01-14 09:24:53.907 014 18185.65 68.64 52687.88 88888.00 2007-01-14 09:24:54.407 014 18185.58 68.68 52687.91 88888.00 2007-01-14 09:24:54.907 014 18185.58 68.68 52687.97 88888.00 2007-01-14 09:24:55.407 014 18185.67 68.71 52688.01 88888.00 2007-01-14 09:24:55.907 014 18185.65 68.66 52687.99 88888.00 2007-01-14 09:24:56.407 014 18185.66 68.67 52687.97 88888.00 2007-01-14 09:24:56.907 014 18185.75 68.66 52687.89 88888.00 2007-01-14 09:24:57.407 014 18185.73 68.69 52687.74 88888.00 2007-01-14 09:24:57.907 014 18185.68 68.74 52687.76 88888.00 2007-01-14 09:24:58.407 014 18185.62 68.74 52687.88 88888.00 2007-01-14 09:24:58.907 014 18185.55 68.70 52687.81 88888.00 2007-01-14 09:24:59.407 014 18185.47 68.72 52687.81 88888.00 2007-01-14 09:24:59.907 014 18185.37 68.62 52687.80 88888.00 2007-01-14 09:25:00.407 014 18185.20 68.65 52687.88 88888.00 2007-01-14 09:25:00.907 014 18185.13 68.59 52687.99 88888.00 2007-01-14 09:25:01.407 014 18185.18 68.64 52687.97 88888.00 2007-01-14 09:25:01.907 014 18185.18 68.69 52687.98 88888.00 2007-01-14 09:25:02.407 014 18185.10 68.73 52687.97 88888.00 2007-01-14 09:25:02.907 014 18185.10 68.70 52687.87 88888.00 2007-01-14 09:25:03.407 014 18185.24 68.67 52687.76 88888.00 2007-01-14 09:25:03.907 014 18185.25 68.70 52687.71 88888.00 2007-01-14 09:25:04.407 014 18185.34 68.72 52687.69 88888.00 2007-01-14 09:25:04.907 014 18185.31 68.77 52687.82 88888.00 2007-01-14 09:25:05.407 014 18185.35 68.72 52687.91 88888.00 2007-01-14 09:25:05.907 014 18185.35 68.66 52687.89 88888.00 2007-01-14 09:25:06.407 014 18185.29 68.68 52687.82 88888.00 2007-01-14 09:25:06.907 014 18185.33 68.67 52687.79 88888.00 2007-01-14 09:25:07.407 014 18185.36 68.66 52687.93 88888.00 2007-01-14 09:25:07.907 014 18185.35 68.65 52687.89 88888.00 2007-01-14 09:25:08.407 014 18185.25 68.64 52687.85 88888.00 2007-01-14 09:25:08.907 014 18185.14 68.59 52687.90 88888.00 2007-01-14 09:25:09.407 014 18185.16 68.62 52687.99 88888.00 2007-01-14 09:25:09.907 014 18185.32 68.54 52687.89 88888.00 2007-01-14 09:25:10.407 014 18185.47 68.57 52687.81 88888.00 2007-01-14 09:25:10.907 014 18185.34 68.69 52687.85 88888.00 2007-01-14 09:25:11.407 014 18185.30 68.67 52687.90 88888.00 2007-01-14 09:25:11.907 014 18185.40 68.73 52687.92 88888.00 2007-01-14 09:25:12.407 014 18185.35 68.75 52688.04 88888.00 2007-01-14 09:25:12.907 014 18185.08 68.68 52688.04 88888.00 2007-01-14 09:25:13.407 014 18185.02 68.67 52688.04 88888.00 2007-01-14 09:25:13.907 014 18185.08 68.69 52688.04 88888.00 2007-01-14 09:25:14.407 014 18185.15 68.69 52688.12 88888.00 2007-01-14 09:25:14.907 014 18185.19 68.73 52687.94 88888.00 2007-01-14 09:25:15.407 014 18185.24 68.69 52687.85 88888.00 2007-01-14 09:25:15.907 014 18185.21 68.65 52687.84 88888.00 2007-01-14 09:25:16.407 014 18185.09 68.61 52687.82 88888.00 2007-01-14 09:25:16.907 014 18185.07 68.57 52687.88 88888.00 2007-01-14 09:25:17.407 014 18185.08 68.61 52688.02 88888.00 2007-01-14 09:25:17.907 014 18185.09 68.58 52688.08 88888.00 2007-01-14 09:25:18.407 014 18185.09 68.56 52688.01 88888.00 2007-01-14 09:25:18.907 014 18185.26 68.65 52687.94 88888.00 2007-01-14 09:25:19.407 014 18185.29 68.57 52687.93 88888.00 2007-01-14 09:25:19.907 014 18185.24 68.55 52687.81 88888.00 2007-01-14 09:25:20.407 014 18185.39 68.57 52687.80 88888.00 2007-01-14 09:25:20.907 014 18185.42 68.54 52687.93 88888.00 2007-01-14 09:25:21.407 014 18185.61 68.50 52687.88 88888.00 2007-01-14 09:25:21.907 014 18185.52 68.51 52687.90 88888.00 2007-01-14 09:25:22.407 014 18185.41 68.56 52687.91 88888.00 2007-01-14 09:25:22.907 014 18185.48 68.58 52687.87 88888.00 2007-01-14 09:25:23.407 014 18185.59 68.58 52687.79 88888.00 2007-01-14 09:25:23.907 014 18185.58 68.55 52687.80 88888.00 2007-01-14 09:25:24.407 014 18185.57 68.55 52687.87 88888.00 2007-01-14 09:25:24.907 014 18185.65 68.56 52687.85 88888.00 2007-01-14 09:25:25.407 014 18185.61 68.50 52687.68 88888.00 2007-01-14 09:25:25.907 014 18185.54 68.47 52687.73 88888.00 2007-01-14 09:25:26.407 014 18185.47 68.56 52687.76 88888.00 2007-01-14 09:25:26.907 014 18185.52 68.56 52687.77 88888.00 2007-01-14 09:25:27.407 014 18185.69 68.55 52687.84 88888.00 2007-01-14 09:25:27.907 014 18185.68 68.47 52687.77 88888.00 2007-01-14 09:25:28.407 014 18185.68 68.50 52687.97 88888.00 2007-01-14 09:25:28.907 014 18185.78 68.62 52687.93 88888.00 2007-01-14 09:25:29.407 014 18185.78 68.64 52687.90 88888.00 2007-01-14 09:25:29.907 014 18185.81 68.52 52687.85 88888.00 2007-01-14 09:25:30.407 014 18185.87 68.59 52687.81 88888.00 2007-01-14 09:25:30.907 014 18185.80 68.57 52687.89 88888.00 2007-01-14 09:25:31.407 014 18185.78 68.62 52688.01 88888.00 2007-01-14 09:25:31.907 014 18185.73 68.57 52688.10 88888.00 2007-01-14 09:25:32.407 014 18185.75 68.65 52687.99 88888.00 2007-01-14 09:25:32.907 014 18185.68 68.66 52688.02 88888.00 2007-01-14 09:25:33.407 014 18185.73 68.64 52687.97 88888.00 2007-01-14 09:25:33.907 014 18185.78 68.67 52687.87 88888.00 2007-01-14 09:25:34.407 014 18185.77 68.67 52687.84 88888.00 2007-01-14 09:25:34.907 014 18185.74 68.68 52687.93 88888.00 2007-01-14 09:25:35.407 014 18185.78 68.69 52687.97 88888.00 2007-01-14 09:25:35.907 014 18185.78 68.56 52687.88 88888.00 2007-01-14 09:25:36.407 014 18185.73 68.54 52687.86 88888.00 2007-01-14 09:25:36.907 014 18185.54 68.48 52687.80 88888.00 2007-01-14 09:25:37.407 014 18185.48 68.47 52687.93 88888.00 2007-01-14 09:25:37.907 014 18185.42 68.47 52687.99 88888.00 2007-01-14 09:25:38.407 014 18185.55 68.44 52687.90 88888.00 2007-01-14 09:25:38.907 014 18185.67 68.47 52687.91 88888.00 2007-01-14 09:25:39.407 014 18185.80 68.50 52687.98 88888.00 2007-01-14 09:25:39.907 014 18185.68 68.52 52688.02 88888.00 2007-01-14 09:25:40.407 014 18185.51 68.49 52688.15 88888.00 2007-01-14 09:25:40.907 014 18185.48 68.54 52688.01 88888.00 2007-01-14 09:25:41.407 014 18185.55 68.68 52687.78 88888.00 2007-01-14 09:25:41.907 014 18185.57 68.63 52687.77 88888.00 2007-01-14 09:25:42.407 014 18185.63 68.63 52687.81 88888.00 2007-01-14 09:25:42.907 014 18185.65 68.63 52687.79 88888.00 2007-01-14 09:25:43.407 014 18185.61 68.58 52687.90 88888.00 2007-01-14 09:25:43.907 014 18185.63 68.56 52687.94 88888.00 2007-01-14 09:25:44.407 014 18185.59 68.59 52687.90 88888.00 2007-01-14 09:25:44.907 014 18185.61 68.58 52687.88 88888.00 2007-01-14 09:25:45.407 014 18185.59 68.61 52687.91 88888.00 2007-01-14 09:25:45.907 014 18185.61 68.54 52687.89 88888.00 2007-01-14 09:25:46.407 014 18185.64 68.63 52687.87 88888.00 2007-01-14 09:25:46.907 014 18185.63 68.66 52687.87 88888.00 2007-01-14 09:25:47.407 014 18185.77 68.59 52687.87 88888.00 2007-01-14 09:25:47.907 014 18185.72 68.65 52687.88 88888.00 2007-01-14 09:25:48.407 014 18185.67 68.70 52687.91 88888.00 2007-01-14 09:25:48.907 014 18185.57 68.55 52687.89 88888.00 2007-01-14 09:25:49.407 014 18185.56 68.54 52687.90 88888.00 2007-01-14 09:25:49.907 014 18185.52 68.53 52687.85 88888.00 2007-01-14 09:25:50.407 014 18185.59 68.62 52687.82 88888.00 2007-01-14 09:25:50.907 014 18185.62 68.63 52687.90 88888.00 2007-01-14 09:25:51.407 014 18185.56 68.63 52687.84 88888.00 2007-01-14 09:25:51.907 014 18185.57 68.59 52687.82 88888.00 2007-01-14 09:25:52.407 014 18185.57 68.53 52687.92 88888.00 2007-01-14 09:25:52.907 014 18185.43 68.63 52687.91 88888.00 2007-01-14 09:25:53.407 014 18185.54 68.63 52687.94 88888.00 2007-01-14 09:25:53.907 014 18185.69 68.52 52687.87 88888.00 2007-01-14 09:25:54.407 014 18185.68 68.51 52687.86 88888.00 2007-01-14 09:25:54.907 014 18185.68 68.49 52687.93 88888.00 2007-01-14 09:25:55.407 014 18185.69 68.53 52687.88 88888.00 2007-01-14 09:25:55.907 014 18185.55 68.52 52687.90 88888.00 2007-01-14 09:25:56.407 014 18185.52 68.63 52687.78 88888.00 2007-01-14 09:25:56.907 014 18185.65 68.61 52687.86 88888.00 2007-01-14 09:25:57.407 014 18185.67 68.55 52687.86 88888.00 2007-01-14 09:25:57.907 014 18185.65 68.59 52687.81 88888.00 2007-01-14 09:25:58.407 014 18185.63 68.58 52687.96 88888.00 2007-01-14 09:25:58.907 014 18185.64 68.55 52687.90 88888.00 2007-01-14 09:25:59.407 014 18185.54 68.53 52687.93 88888.00 2007-01-14 09:25:59.907 014 18185.64 68.53 52688.04 88888.00 2007-01-14 09:26:00.407 014 18185.65 68.58 52688.12 88888.00 2007-01-14 09:26:00.907 014 18185.55 68.62 52688.01 88888.00 2007-01-14 09:26:01.407 014 18185.61 68.58 52688.02 88888.00 2007-01-14 09:26:01.907 014 18185.66 68.58 52688.01 88888.00 2007-01-14 09:26:02.407 014 18185.66 68.63 52688.06 88888.00 2007-01-14 09:26:02.907 014 18185.68 68.66 52687.97 88888.00 2007-01-14 09:26:03.407 014 18185.70 68.58 52687.89 88888.00 2007-01-14 09:26:03.907 014 18185.72 68.53 52687.94 88888.00 2007-01-14 09:26:04.407 014 18185.58 68.54 52687.97 88888.00 2007-01-14 09:26:04.907 014 18185.53 68.50 52687.94 88888.00 2007-01-14 09:26:05.407 014 18185.52 68.50 52688.01 88888.00 2007-01-14 09:26:05.907 014 18185.67 68.51 52688.04 88888.00 2007-01-14 09:26:06.407 014 18185.64 68.49 52688.08 88888.00 2007-01-14 09:26:06.907 014 18185.59 68.48 52688.04 88888.00 2007-01-14 09:26:07.407 014 18185.66 68.49 52687.94 88888.00 2007-01-14 09:26:07.907 014 18185.74 68.53 52687.91 88888.00 2007-01-14 09:26:08.407 014 18185.75 68.55 52687.90 88888.00 2007-01-14 09:26:08.907 014 18185.69 68.70 52687.90 88888.00 2007-01-14 09:26:09.407 014 18185.68 68.74 52687.82 88888.00 2007-01-14 09:26:09.907 014 18185.77 68.70 52687.81 88888.00 2007-01-14 09:26:10.407 014 18185.78 68.68 52687.87 88888.00 2007-01-14 09:26:10.907 014 18185.69 68.63 52687.89 88888.00 2007-01-14 09:26:11.407 014 18185.56 68.62 52687.84 88888.00 2007-01-14 09:26:11.907 014 18185.52 68.69 52687.93 88888.00 2007-01-14 09:26:12.407 014 18185.58 68.66 52687.94 88888.00 2007-01-14 09:26:12.907 014 18185.66 68.61 52687.90 88888.00 2007-01-14 09:26:13.407 014 18185.72 68.62 52687.92 88888.00 2007-01-14 09:26:13.907 014 18185.68 68.65 52687.80 88888.00 2007-01-14 09:26:14.407 014 18185.72 68.75 52687.79 88888.00 2007-01-14 09:26:14.907 014 18185.67 68.74 52687.85 88888.00 2007-01-14 09:26:15.407 014 18185.70 68.79 52687.84 88888.00 2007-01-14 09:26:15.907 014 18185.76 68.80 52687.80 88888.00 2007-01-14 09:26:16.407 014 18185.69 68.79 52687.88 88888.00 2007-01-14 09:26:16.907 014 18185.63 68.79 52687.90 88888.00 2007-01-14 09:26:17.407 014 18185.67 68.67 52687.77 88888.00 2007-01-14 09:26:17.907 014 18185.70 68.70 52687.69 88888.00 2007-01-14 09:26:18.407 014 18185.65 68.70 52687.76 88888.00 2007-01-14 09:26:18.907 014 18185.62 68.72 52687.81 88888.00 2007-01-14 09:26:19.407 014 18185.68 68.72 52687.81 88888.00 2007-01-14 09:26:19.907 014 18185.80 68.73 52687.74 88888.00 2007-01-14 09:26:20.407 014 18185.72 68.68 52687.58 88888.00 2007-01-14 09:26:20.907 014 18185.62 68.70 52687.62 88888.00 2007-01-14 09:26:21.407 014 18185.54 68.68 52687.63 88888.00 2007-01-14 09:26:21.907 014 18185.46 68.65 52687.64 88888.00 2007-01-14 09:26:22.407 014 18185.42 68.67 52687.63 88888.00 2007-01-14 09:26:22.907 014 18185.47 68.65 52687.73 88888.00 2007-01-14 09:26:23.407 014 18185.52 68.71 52687.74 88888.00 2007-01-14 09:26:23.907 014 18185.51 68.65 52687.75 88888.00 2007-01-14 09:26:24.407 014 18185.50 68.68 52687.84 88888.00 2007-01-14 09:26:24.907 014 18185.46 68.68 52687.97 88888.00 2007-01-14 09:26:25.407 014 18185.43 68.62 52687.98 88888.00 2007-01-14 09:26:25.907 014 18185.42 68.62 52687.89 88888.00 2007-01-14 09:26:26.407 014 18185.40 68.71 52687.89 88888.00 2007-01-14 09:26:26.907 014 18185.63 68.72 52687.96 88888.00 2007-01-14 09:26:27.407 014 18185.69 68.74 52688.04 88888.00 2007-01-14 09:26:27.907 014 18185.72 68.68 52687.99 88888.00 2007-01-14 09:26:28.407 014 18185.70 68.64 52687.82 88888.00 2007-01-14 09:26:28.907 014 18185.68 68.68 52687.89 88888.00 2007-01-14 09:26:29.407 014 18185.59 68.72 52687.88 88888.00 2007-01-14 09:26:29.907 014 18185.56 68.75 52687.92 88888.00 2007-01-14 09:26:30.407 014 18185.46 68.73 52687.90 88888.00 2007-01-14 09:26:30.907 014 18185.43 68.70 52687.84 88888.00 2007-01-14 09:26:31.407 014 18185.50 68.62 52687.81 88888.00 2007-01-14 09:26:31.907 014 18185.58 68.62 52687.75 88888.00 2007-01-14 09:26:32.407 014 18185.61 68.59 52687.81 88888.00 2007-01-14 09:26:32.907 014 18185.63 68.62 52687.79 88888.00 2007-01-14 09:26:33.407 014 18185.55 68.66 52687.92 88888.00 2007-01-14 09:26:33.907 014 18185.52 68.55 52687.92 88888.00 2007-01-14 09:26:34.407 014 18185.53 68.57 52687.87 88888.00 2007-01-14 09:26:34.907 014 18185.45 68.58 52687.92 88888.00 2007-01-14 09:26:35.407 014 18185.43 68.63 52687.94 88888.00 2007-01-14 09:26:35.907 014 18185.46 68.70 52687.91 88888.00 2007-01-14 09:26:36.407 014 18185.57 68.73 52688.00 88888.00 2007-01-14 09:26:36.907 014 18185.53 68.79 52688.15 88888.00 2007-01-14 09:26:37.407 014 18185.43 68.76 52688.09 88888.00 2007-01-14 09:26:37.907 014 18185.33 68.75 52688.06 88888.00 2007-01-14 09:26:38.407 014 18185.43 68.68 52688.03 88888.00 2007-01-14 09:26:38.907 014 18185.47 68.66 52688.01 88888.00 2007-01-14 09:26:39.407 014 18185.41 68.66 52687.96 88888.00 2007-01-14 09:26:39.907 014 18185.41 68.72 52687.91 88888.00 2007-01-14 09:26:40.407 014 18185.53 68.77 52687.92 88888.00 2007-01-14 09:26:40.907 014 18185.56 68.69 52688.04 88888.00 2007-01-14 09:26:41.407 014 18185.52 68.74 52688.16 88888.00 2007-01-14 09:26:41.907 014 18185.51 68.74 52688.10 88888.00 2007-01-14 09:26:42.407 014 18185.55 68.72 52688.02 88888.00 2007-01-14 09:26:42.907 014 18185.45 68.61 52688.11 88888.00 2007-01-14 09:26:43.407 014 18185.56 68.56 52688.08 88888.00 2007-01-14 09:26:43.907 014 18185.58 68.64 52687.99 88888.00 2007-01-14 09:26:44.407 014 18185.57 68.70 52688.12 88888.00 2007-01-14 09:26:44.907 014 18185.47 68.80 52688.27 88888.00 2007-01-14 09:26:45.407 014 18185.48 68.73 52688.25 88888.00 2007-01-14 09:26:45.907 014 18185.57 68.74 52688.23 88888.00 2007-01-14 09:26:46.407 014 18185.56 68.80 52688.34 88888.00 2007-01-14 09:26:46.907 014 18185.46 68.79 52688.25 88888.00 2007-01-14 09:26:47.407 014 18185.50 68.80 52688.26 88888.00 2007-01-14 09:26:47.907 014 18185.46 68.82 52688.27 88888.00 2007-01-14 09:26:48.407 014 18185.56 68.87 52688.34 88888.00 2007-01-14 09:26:48.907 014 18185.54 68.77 52688.16 88888.00 2007-01-14 09:26:49.407 014 18185.54 68.75 52688.10 88888.00 2007-01-14 09:26:49.907 014 18185.55 68.78 52688.20 88888.00 2007-01-14 09:26:50.407 014 18185.52 68.81 52688.20 88888.00 2007-01-14 09:26:50.907 014 18185.53 68.83 52688.35 88888.00 2007-01-14 09:26:51.407 014 18185.55 68.75 52688.28 88888.00 2007-01-14 09:26:51.907 014 18185.61 68.72 52688.28 88888.00 2007-01-14 09:26:52.407 014 18185.68 68.77 52688.27 88888.00 2007-01-14 09:26:52.907 014 18185.61 68.76 52688.34 88888.00 2007-01-14 09:26:53.407 014 18185.55 68.78 52688.42 88888.00 2007-01-14 09:26:53.907 014 18185.64 68.76 52688.35 88888.00 2007-01-14 09:26:54.407 014 18185.68 68.72 52688.33 88888.00 2007-01-14 09:26:54.907 014 18185.69 68.78 52688.37 88888.00 2007-01-14 09:26:55.407 014 18185.73 68.75 52688.44 88888.00 2007-01-14 09:26:55.907 014 18185.74 68.70 52688.40 88888.00 2007-01-14 09:26:56.407 014 18185.64 68.70 52688.43 88888.00 2007-01-14 09:26:56.907 014 18185.61 68.67 52688.45 88888.00 2007-01-14 09:26:57.407 014 18185.59 68.56 52688.43 88888.00 2007-01-14 09:26:57.907 014 18185.59 68.57 52688.40 88888.00 2007-01-14 09:26:58.407 014 18185.63 68.61 52688.34 88888.00 2007-01-14 09:26:58.907 014 18185.64 68.71 52688.27 88888.00 2007-01-14 09:26:59.407 014 18185.57 68.73 52688.34 88888.00 2007-01-14 09:26:59.907 014 18185.56 68.68 52688.39 88888.00 2007-01-14 09:27:00.407 014 18185.58 68.65 52688.48 88888.00 2007-01-14 09:27:00.907 014 18185.59 68.62 52688.48 88888.00 2007-01-14 09:27:01.407 014 18185.68 68.58 52688.43 88888.00 2007-01-14 09:27:01.907 014 18185.62 68.64 52688.38 88888.00 2007-01-14 09:27:02.407 014 18185.61 68.71 52688.31 88888.00 2007-01-14 09:27:02.907 014 18185.68 68.67 52688.27 88888.00 2007-01-14 09:27:03.407 014 18185.80 68.68 52688.28 88888.00 2007-01-14 09:27:03.907 014 18185.75 68.65 52688.36 88888.00 2007-01-14 09:27:04.407 014 18185.76 68.64 52688.31 88888.00 2007-01-14 09:27:04.907 014 18185.79 68.66 52688.25 88888.00 2007-01-14 09:27:05.407 014 18185.70 68.71 52688.25 88888.00 2007-01-14 09:27:05.907 014 18185.72 68.64 52688.24 88888.00 2007-01-14 09:27:06.407 014 18185.72 68.61 52688.20 88888.00 2007-01-14 09:27:06.907 014 18185.75 68.58 52688.14 88888.00 2007-01-14 09:27:07.407 014 18185.72 68.63 52687.98 88888.00 2007-01-14 09:27:07.907 014 18185.69 68.59 52688.06 88888.00 2007-01-14 09:27:08.407 014 18185.74 68.67 52688.13 88888.00 2007-01-14 09:27:08.907 014 18185.75 68.68 52688.12 88888.00 2007-01-14 09:27:09.407 014 18185.73 68.64 52688.13 88888.00 2007-01-14 09:27:09.907 014 18185.75 68.59 52688.19 88888.00 2007-01-14 09:27:10.407 014 18185.90 68.62 52688.29 88888.00 2007-01-14 09:27:10.907 014 18185.98 68.68 52688.34 88888.00 2007-01-14 09:27:11.407 014 18185.84 68.72 52688.35 88888.00 2007-01-14 09:27:11.907 014 18185.79 68.66 52688.31 88888.00 2007-01-14 09:27:12.407 014 18185.81 68.61 52688.25 88888.00 2007-01-14 09:27:12.907 014 18185.75 68.63 52688.34 88888.00 2007-01-14 09:27:13.407 014 18185.86 68.62 52688.25 88888.00 2007-01-14 09:27:13.907 014 18185.88 68.62 52688.15 88888.00 2007-01-14 09:27:14.407 014 18185.83 68.63 52688.09 88888.00 2007-01-14 09:27:14.907 014 18185.86 68.56 52688.12 88888.00 2007-01-14 09:27:15.407 014 18185.78 68.55 52688.12 88888.00 2007-01-14 09:27:15.907 014 18185.77 68.59 52688.05 88888.00 2007-01-14 09:27:16.407 014 18185.78 68.59 52688.02 88888.00 2007-01-14 09:27:16.907 014 18185.84 68.54 52687.98 88888.00 2007-01-14 09:27:17.407 014 18185.87 68.53 52688.04 88888.00 2007-01-14 09:27:17.907 014 18185.85 68.54 52688.25 88888.00 2007-01-14 09:27:18.407 014 18185.91 68.61 52688.35 88888.00 2007-01-14 09:27:18.907 014 18185.92 68.64 52688.29 88888.00 2007-01-14 09:27:19.407 014 18185.97 68.67 52688.20 88888.00 2007-01-14 09:27:19.907 014 18186.00 68.62 52688.33 88888.00 2007-01-14 09:27:20.407 014 18185.94 68.63 52688.35 88888.00 2007-01-14 09:27:20.907 014 18185.91 68.62 52688.34 88888.00 2007-01-14 09:27:21.407 014 18185.95 68.63 52688.37 88888.00 2007-01-14 09:27:21.907 014 18185.94 68.61 52688.32 88888.00 2007-01-14 09:27:22.407 014 18185.95 68.61 52688.32 88888.00 2007-01-14 09:27:22.907 014 18185.91 68.57 52688.32 88888.00 2007-01-14 09:27:23.407 014 18185.85 68.52 52688.26 88888.00 2007-01-14 09:27:23.907 014 18185.79 68.59 52688.25 88888.00 2007-01-14 09:27:24.407 014 18185.86 68.61 52688.25 88888.00 2007-01-14 09:27:24.907 014 18185.85 68.51 52688.31 88888.00 2007-01-14 09:27:25.407 014 18185.85 68.54 52688.12 88888.00 2007-01-14 09:27:25.907 014 18185.78 68.56 52688.04 88888.00 2007-01-14 09:27:26.407 014 18185.81 68.51 52688.10 88888.00 2007-01-14 09:27:26.907 014 18185.91 68.57 52688.08 88888.00 2007-01-14 09:27:27.407 014 18185.87 68.57 52687.99 88888.00 2007-01-14 09:27:27.907 014 18185.79 68.68 52688.01 88888.00 2007-01-14 09:27:28.407 014 18185.83 68.69 52688.10 88888.00 2007-01-14 09:27:28.907 014 18185.84 68.64 52688.10 88888.00 2007-01-14 09:27:29.407 014 18185.84 68.58 52688.13 88888.00 2007-01-14 09:27:29.907 014 18185.72 68.59 52688.14 88888.00 2007-01-14 09:27:30.407 014 18185.83 68.64 52688.20 88888.00 2007-01-14 09:27:30.907 014 18185.90 68.64 52688.17 88888.00 2007-01-14 09:27:31.407 014 18185.80 68.70 52688.23 88888.00 2007-01-14 09:27:31.907 014 18185.78 68.76 52688.24 88888.00 2007-01-14 09:27:32.407 014 18185.83 68.79 52688.25 88888.00 2007-01-14 09:27:32.907 014 18185.83 68.75 52688.14 88888.00 2007-01-14 09:27:33.407 014 18185.85 68.77 52688.16 88888.00 2007-01-14 09:27:33.907 014 18185.91 68.72 52688.14 88888.00 2007-01-14 09:27:34.407 014 18186.02 68.71 52688.12 88888.00 2007-01-14 09:27:34.907 014 18185.95 68.73 52688.17 88888.00 2007-01-14 09:27:35.407 014 18185.97 68.80 52688.15 88888.00 2007-01-14 09:27:35.907 014 18185.99 68.82 52688.16 88888.00 2007-01-14 09:27:36.407 014 18185.86 68.76 52688.24 88888.00 2007-01-14 09:27:36.907 014 18185.87 68.77 52688.23 88888.00 2007-01-14 09:27:37.407 014 18185.90 68.72 52688.19 88888.00 2007-01-14 09:27:37.907 014 18185.88 68.75 52688.09 88888.00 2007-01-14 09:27:38.407 014 18185.83 68.81 52687.99 88888.00 2007-01-14 09:27:38.907 014 18185.85 68.78 52687.99 88888.00 2007-01-14 09:27:39.407 014 18185.77 68.76 52688.04 88888.00 2007-01-14 09:27:39.907 014 18185.80 68.73 52687.97 88888.00 2007-01-14 09:27:40.407 014 18185.89 68.74 52687.98 88888.00 2007-01-14 09:27:40.907 014 18185.87 68.80 52688.08 88888.00 2007-01-14 09:27:41.407 014 18185.86 68.83 52688.04 88888.00 2007-01-14 09:27:41.907 014 18185.86 68.86 52688.02 88888.00 2007-01-14 09:27:42.407 014 18185.87 68.85 52688.03 88888.00 2007-01-14 09:27:42.907 014 18185.94 68.80 52688.06 88888.00 2007-01-14 09:27:43.407 014 18185.88 68.79 52688.06 88888.00 2007-01-14 09:27:43.907 014 18185.81 68.88 52688.14 88888.00 2007-01-14 09:27:44.407 014 18185.90 68.88 52688.19 88888.00 2007-01-14 09:27:44.907 014 18185.97 68.88 52688.12 88888.00 2007-01-14 09:27:45.407 014 18186.05 68.96 52688.09 88888.00 2007-01-14 09:27:45.907 014 18185.92 68.89 52688.00 88888.00 2007-01-14 09:27:46.407 014 18185.97 68.84 52688.10 88888.00 2007-01-14 09:27:46.907 014 18186.05 68.82 52688.19 88888.00 2007-01-14 09:27:47.407 014 18186.05 68.77 52688.08 88888.00 2007-01-14 09:27:47.907 014 18186.01 68.68 52688.10 88888.00 2007-01-14 09:27:48.407 014 18185.97 68.69 52688.14 88888.00 2007-01-14 09:27:48.907 014 18186.07 68.74 52688.12 88888.00 2007-01-14 09:27:49.407 014 18186.08 68.79 52688.08 88888.00 2007-01-14 09:27:49.907 014 18186.15 68.69 52688.06 88888.00 2007-01-14 09:27:50.407 014 18186.20 68.64 52688.12 88888.00 2007-01-14 09:27:50.907 014 18186.04 68.75 52688.17 88888.00 2007-01-14 09:27:51.407 014 18185.91 68.78 52688.21 88888.00 2007-01-14 09:27:51.907 014 18185.86 68.75 52688.19 88888.00 2007-01-14 09:27:52.407 014 18185.78 68.71 52688.22 88888.00 2007-01-14 09:27:52.907 014 18185.73 68.71 52688.10 88888.00 2007-01-14 09:27:53.407 014 18185.75 68.75 52687.94 88888.00 2007-01-14 09:27:53.907 014 18185.77 68.80 52688.06 88888.00 2007-01-14 09:27:54.407 014 18185.77 68.79 52688.11 88888.00 2007-01-14 09:27:54.907 014 18185.87 68.74 52688.02 88888.00 2007-01-14 09:27:55.407 014 18185.90 68.78 52687.98 88888.00 2007-01-14 09:27:55.907 014 18185.89 68.83 52688.02 88888.00 2007-01-14 09:27:56.407 014 18185.96 68.85 52687.98 88888.00 2007-01-14 09:27:56.907 014 18185.94 68.85 52687.99 88888.00 2007-01-14 09:27:57.407 014 18185.98 68.80 52687.99 88888.00 2007-01-14 09:27:57.907 014 18185.94 68.80 52688.08 88888.00 2007-01-14 09:27:58.407 014 18185.94 68.80 52688.19 88888.00 2007-01-14 09:27:58.907 014 18185.86 68.78 52688.16 88888.00 2007-01-14 09:27:59.407 014 18185.90 68.81 52688.16 88888.00 2007-01-14 09:27:59.907 014 18185.87 68.86 52688.22 88888.00 2007-01-14 09:28:00.407 014 18185.86 68.90 52688.24 88888.00 2007-01-14 09:28:00.907 014 18185.86 68.81 52688.19 88888.00 2007-01-14 09:28:01.407 014 18185.89 68.79 52688.17 88888.00 2007-01-14 09:28:01.907 014 18185.92 68.78 52688.31 88888.00 2007-01-14 09:28:02.407 014 18185.92 68.78 52688.40 88888.00 2007-01-14 09:28:02.907 014 18185.95 68.80 52688.42 88888.00 2007-01-14 09:28:03.407 014 18185.85 68.80 52688.37 88888.00 2007-01-14 09:28:03.907 014 18185.75 68.80 52688.25 88888.00 2007-01-14 09:28:04.407 014 18185.75 68.83 52688.19 88888.00 2007-01-14 09:28:04.907 014 18185.78 68.83 52688.23 88888.00 2007-01-14 09:28:05.407 014 18185.83 68.82 52688.19 88888.00 2007-01-14 09:28:05.907 014 18186.04 68.87 52688.19 88888.00 2007-01-14 09:28:06.407 014 18186.05 68.85 52688.20 88888.00 2007-01-14 09:28:06.907 014 18186.00 68.77 52688.10 88888.00 2007-01-14 09:28:07.407 014 18185.94 68.70 52688.00 88888.00 2007-01-14 09:28:07.907 014 18185.97 68.69 52687.94 88888.00 2007-01-14 09:28:08.407 014 18185.99 68.70 52688.01 88888.00 2007-01-14 09:28:08.907 014 18186.00 68.71 52688.14 88888.00 2007-01-14 09:28:09.407 014 18186.02 68.66 52688.29 88888.00 2007-01-14 09:28:09.907 014 18185.99 68.66 52688.27 88888.00 2007-01-14 09:28:10.407 014 18185.92 68.66 52688.20 88888.00 2007-01-14 09:28:10.907 014 18185.89 68.68 52688.19 88888.00 2007-01-14 09:28:11.407 014 18185.80 68.69 52688.08 88888.00 2007-01-14 09:28:11.907 014 18185.84 68.69 52688.05 88888.00 2007-01-14 09:28:12.407 014 18185.87 68.66 52688.11 88888.00 2007-01-14 09:28:12.907 014 18185.89 68.62 52688.16 88888.00 2007-01-14 09:28:13.407 014 18185.85 68.63 52688.16 88888.00 2007-01-14 09:28:13.907 014 18185.92 68.68 52688.13 88888.00 2007-01-14 09:28:14.407 014 18185.87 68.68 52688.23 88888.00 2007-01-14 09:28:14.907 014 18185.97 68.73 52688.14 88888.00 2007-01-14 09:28:15.407 014 18185.94 68.73 52688.04 88888.00 2007-01-14 09:28:15.907 014 18185.96 68.69 52688.01 88888.00 2007-01-14 09:28:16.407 014 18185.97 68.68 52688.06 88888.00 2007-01-14 09:28:16.907 014 18185.88 68.77 52688.19 88888.00 2007-01-14 09:28:17.407 014 18185.97 68.84 52688.31 88888.00 2007-01-14 09:28:17.907 014 18185.94 68.80 52688.32 88888.00 2007-01-14 09:28:18.407 014 18186.06 68.71 52688.25 88888.00 2007-01-14 09:28:18.907 014 18186.08 68.77 52688.28 88888.00 2007-01-14 09:28:19.407 014 18186.02 68.79 52688.31 88888.00 2007-01-14 09:28:19.907 014 18185.91 68.80 52688.23 88888.00 2007-01-14 09:28:20.407 014 18185.94 68.73 52688.17 88888.00 2007-01-14 09:28:20.907 014 18185.94 68.66 52688.09 88888.00 2007-01-14 09:28:21.407 014 18185.95 68.67 52688.15 88888.00 2007-01-14 09:28:21.907 014 18185.90 68.71 52688.12 88888.00 2007-01-14 09:28:22.407 014 18185.92 68.73 52688.06 88888.00 2007-01-14 09:28:22.907 014 18185.89 68.74 52688.15 88888.00 2007-01-14 09:28:23.407 014 18185.95 68.70 52688.27 88888.00 2007-01-14 09:28:23.907 014 18185.95 68.65 52688.23 88888.00 2007-01-14 09:28:24.407 014 18185.96 68.75 52688.25 88888.00 2007-01-14 09:28:24.907 014 18185.95 68.75 52688.15 88888.00 2007-01-14 09:28:25.407 014 18185.99 68.76 52688.19 88888.00 2007-01-14 09:28:25.907 014 18185.88 68.79 52688.22 88888.00 2007-01-14 09:28:26.407 014 18185.92 68.79 52688.21 88888.00 2007-01-14 09:28:26.907 014 18185.83 68.68 52688.21 88888.00 2007-01-14 09:28:27.407 014 18185.78 68.65 52688.22 88888.00 2007-01-14 09:28:27.907 014 18185.79 68.68 52688.25 88888.00 2007-01-14 09:28:28.407 014 18185.86 68.64 52688.28 88888.00 2007-01-14 09:28:28.907 014 18185.89 68.64 52688.27 88888.00 2007-01-14 09:28:29.407 014 18185.81 68.68 52688.19 88888.00 2007-01-14 09:28:29.907 014 18185.89 68.74 52688.05 88888.00 2007-01-14 09:28:30.407 014 18185.90 68.74 52688.02 88888.00 2007-01-14 09:28:30.907 014 18185.99 68.73 52688.08 88888.00 2007-01-14 09:28:31.407 014 18185.97 68.76 52688.04 88888.00 2007-01-14 09:28:31.907 014 18185.90 68.79 52688.05 88888.00 2007-01-14 09:28:32.407 014 18185.79 68.80 52688.19 88888.00 2007-01-14 09:28:32.907 014 18185.88 68.84 52688.21 88888.00 2007-01-14 09:28:33.407 014 18186.07 68.88 52688.17 88888.00 2007-01-14 09:28:33.907 014 18186.02 68.85 52688.13 88888.00 2007-01-14 09:28:34.407 014 18185.94 68.86 52688.12 88888.00 2007-01-14 09:28:34.907 014 18185.91 68.80 52688.12 88888.00 2007-01-14 09:28:35.407 014 18185.87 68.75 52688.22 88888.00 2007-01-14 09:28:35.907 014 18185.84 68.85 52688.26 88888.00 2007-01-14 09:28:36.407 014 18185.85 68.88 52688.17 88888.00 2007-01-14 09:28:36.907 014 18185.95 68.82 52688.19 88888.00 2007-01-14 09:28:37.407 014 18185.90 68.72 52688.26 88888.00 2007-01-14 09:28:37.907 014 18185.86 68.70 52688.28 88888.00 2007-01-14 09:28:38.407 014 18185.95 68.72 52688.33 88888.00 2007-01-14 09:28:38.907 014 18185.91 68.75 52688.37 88888.00 2007-01-14 09:28:39.407 014 18186.00 68.76 52688.37 88888.00 2007-01-14 09:28:39.907 014 18185.97 68.71 52688.34 88888.00 2007-01-14 09:28:40.407 014 18185.95 68.66 52688.36 88888.00 2007-01-14 09:28:40.907 014 18185.97 68.74 52688.33 88888.00 2007-01-14 09:28:41.407 014 18185.88 68.77 52688.32 88888.00 2007-01-14 09:28:41.907 014 18185.96 68.70 52688.25 88888.00 2007-01-14 09:28:42.407 014 18186.22 68.67 52688.20 88888.00 2007-01-14 09:28:42.907 014 18186.17 68.65 52688.13 88888.00 2007-01-14 09:28:43.407 014 18186.06 68.64 52688.13 88888.00 2007-01-14 09:28:43.907 014 18186.10 68.68 52688.20 88888.00 2007-01-14 09:28:44.407 014 18186.13 68.77 52688.20 88888.00 2007-01-14 09:28:44.907 014 18185.99 68.76 52688.23 88888.00 2007-01-14 09:28:45.407 014 18185.91 68.79 52688.24 88888.00 2007-01-14 09:28:45.907 014 18186.07 68.79 52688.28 88888.00 2007-01-14 09:28:46.407 014 18186.16 68.76 52688.29 88888.00 2007-01-14 09:28:46.907 014 18186.16 68.80 52688.31 88888.00 2007-01-14 09:28:47.407 014 18185.99 68.74 52688.26 88888.00 2007-01-14 09:28:47.907 014 18185.91 68.69 52688.26 88888.00 2007-01-14 09:28:48.407 014 18185.90 68.66 52688.26 88888.00 2007-01-14 09:28:48.907 014 18185.91 68.68 52688.19 88888.00 2007-01-14 09:28:49.407 014 18185.88 68.72 52688.22 88888.00 2007-01-14 09:28:49.907 014 18185.90 68.69 52688.21 88888.00 2007-01-14 09:28:50.407 014 18186.04 68.73 52688.15 88888.00 2007-01-14 09:28:50.907 014 18186.04 68.72 52688.06 88888.00 2007-01-14 09:28:51.407 014 18186.05 68.76 52687.97 88888.00 2007-01-14 09:28:51.907 014 18185.99 68.83 52688.08 88888.00 2007-01-14 09:28:52.407 014 18186.04 68.86 52688.13 88888.00 2007-01-14 09:28:52.907 014 18186.10 68.80 52688.08 88888.00 2007-01-14 09:28:53.407 014 18186.20 68.80 52688.10 88888.00 2007-01-14 09:28:53.907 014 18186.19 68.86 52688.19 88888.00 2007-01-14 09:28:54.407 014 18186.09 68.82 52688.25 88888.00 2007-01-14 09:28:54.907 014 18186.15 68.82 52688.13 88888.00 2007-01-14 09:28:55.407 014 18186.22 68.82 52688.06 88888.00 2007-01-14 09:28:55.907 014 18186.20 68.79 52688.10 88888.00 2007-01-14 09:28:56.407 014 18186.18 68.81 52688.16 88888.00 2007-01-14 09:28:56.907 014 18186.08 68.87 52688.21 88888.00 2007-01-14 09:28:57.407 014 18185.99 68.90 52688.19 88888.00 2007-01-14 09:28:57.907 014 18186.00 68.96 52688.25 88888.00 2007-01-14 09:28:58.407 014 18186.00 68.85 52688.17 88888.00 2007-01-14 09:28:58.907 014 18186.01 68.82 52688.24 88888.00 2007-01-14 09:28:59.407 014 18186.05 68.80 52688.31 88888.00 2007-01-14 09:28:59.907 014 18185.92 68.82 52688.31 88888.00 2007-01-14 09:29:00.407 014 18186.04 68.82 52688.19 88888.00 2007-01-14 09:29:00.907 014 18186.24 68.88 52688.08 88888.00 2007-01-14 09:29:01.407 014 18186.12 68.85 52688.05 88888.00 2007-01-14 09:29:01.907 014 18186.08 68.80 52688.09 88888.00 2007-01-14 09:29:02.407 014 18186.08 68.77 52688.13 88888.00 2007-01-14 09:29:02.907 014 18186.19 68.73 52688.06 88888.00 2007-01-14 09:29:03.407 014 18186.20 68.77 52688.10 88888.00 2007-01-14 09:29:03.907 014 18186.22 68.84 52688.13 88888.00 2007-01-14 09:29:04.407 014 18186.22 68.81 52688.16 88888.00 2007-01-14 09:29:04.907 014 18186.16 68.84 52688.21 88888.00 2007-01-14 09:29:05.407 014 18186.19 68.74 52688.20 88888.00 2007-01-14 09:29:05.907 014 18186.30 68.74 52688.19 88888.00 2007-01-14 09:29:06.407 014 18186.30 68.82 52688.26 88888.00 2007-01-14 09:29:06.907 014 18186.26 68.69 52688.23 88888.00 2007-01-14 09:29:07.407 014 18186.22 68.69 52688.15 88888.00 2007-01-14 09:29:07.907 014 18186.26 68.71 52688.14 88888.00 2007-01-14 09:29:08.407 014 18186.21 68.78 52688.11 88888.00 2007-01-14 09:29:08.907 014 18186.22 68.81 52688.21 88888.00 2007-01-14 09:29:09.407 014 18186.20 68.81 52688.24 88888.00 2007-01-14 09:29:09.907 014 18186.17 68.82 52688.23 88888.00 2007-01-14 09:29:10.407 014 18186.27 68.82 52688.19 88888.00 2007-01-14 09:29:10.907 014 18186.38 68.88 52688.25 88888.00 2007-01-14 09:29:11.407 014 18186.21 68.82 52688.25 88888.00 2007-01-14 09:29:11.907 014 18186.10 68.71 52688.22 88888.00 2007-01-14 09:29:12.407 014 18186.06 68.75 52688.25 88888.00 2007-01-14 09:29:12.907 014 18186.15 68.80 52688.35 88888.00 2007-01-14 09:29:13.407 014 18186.18 68.77 52688.40 88888.00 2007-01-14 09:29:13.907 014 18186.20 68.78 52688.40 88888.00 2007-01-14 09:29:14.407 014 18186.18 68.75 52688.34 88888.00 2007-01-14 09:29:14.907 014 18186.19 68.80 52688.37 88888.00 2007-01-14 09:29:15.407 014 18186.19 68.73 52688.32 88888.00 2007-01-14 09:29:15.907 014 18186.18 68.74 52688.28 88888.00 2007-01-14 09:29:16.407 014 18186.22 68.78 52688.33 88888.00 2007-01-14 09:29:16.907 014 18186.29 68.85 52688.28 88888.00 2007-01-14 09:29:17.407 014 18186.18 68.95 52688.34 88888.00 2007-01-14 09:29:17.907 014 18186.23 68.87 52688.32 88888.00 2007-01-14 09:29:18.407 014 18186.29 68.85 52688.29 88888.00 2007-01-14 09:29:18.907 014 18186.31 68.83 52688.25 88888.00 2007-01-14 09:29:19.407 014 18186.31 68.81 52688.26 88888.00 2007-01-14 09:29:19.907 014 18186.23 68.86 52688.21 88888.00 2007-01-14 09:29:20.407 014 18186.26 68.84 52688.15 88888.00 2007-01-14 09:29:20.907 014 18186.40 68.82 52688.22 88888.00 2007-01-14 09:29:21.407 014 18186.48 68.80 52688.29 88888.00 2007-01-14 09:29:21.907 014 18186.55 68.70 52688.25 88888.00 2007-01-14 09:29:22.407 014 18186.45 68.70 52688.37 88888.00 2007-01-14 09:29:22.907 014 18186.41 68.77 52688.23 88888.00 2007-01-14 09:29:23.407 014 18186.41 68.76 52688.21 88888.00 2007-01-14 09:29:23.907 014 18186.44 68.81 52688.29 88888.00 2007-01-14 09:29:24.407 014 18186.44 68.87 52688.34 88888.00 2007-01-14 09:29:24.907 014 18186.30 68.84 52688.29 88888.00 2007-01-14 09:29:25.407 014 18186.33 68.84 52688.31 88888.00 2007-01-14 09:29:25.907 014 18186.44 68.81 52688.27 88888.00 2007-01-14 09:29:26.407 014 18186.45 68.86 52688.34 88888.00 2007-01-14 09:29:26.907 014 18186.45 68.87 52688.40 88888.00 2007-01-14 09:29:27.407 014 18186.30 68.92 52688.44 88888.00 2007-01-14 09:29:27.907 014 18186.20 68.89 52688.45 88888.00 2007-01-14 09:29:28.407 014 18186.32 68.89 52688.52 88888.00 2007-01-14 09:29:28.907 014 18186.32 68.88 52688.44 88888.00 2007-01-14 09:29:29.407 014 18186.28 68.90 52688.46 88888.00 2007-01-14 09:29:29.907 014 18186.29 68.91 52688.48 88888.00 2007-01-14 09:29:30.407 014 18186.19 68.88 52688.46 88888.00 2007-01-14 09:29:30.907 014 18186.23 68.85 52688.44 88888.00 2007-01-14 09:29:31.407 014 18186.39 68.79 52688.47 88888.00 2007-01-14 09:29:31.907 014 18186.38 68.72 52688.35 88888.00 2007-01-14 09:29:32.407 014 18186.33 68.73 52688.36 88888.00 2007-01-14 09:29:32.907 014 18186.32 68.78 52688.46 88888.00 2007-01-14 09:29:33.407 014 18186.28 68.78 52688.39 88888.00 2007-01-14 09:29:33.907 014 18186.30 68.75 52688.35 88888.00 2007-01-14 09:29:34.407 014 18186.33 68.84 52688.25 88888.00 2007-01-14 09:29:34.907 014 18186.28 68.88 52688.35 88888.00 2007-01-14 09:29:35.407 014 18186.13 68.84 52688.46 88888.00 2007-01-14 09:29:35.907 014 18186.22 68.82 52688.51 88888.00 2007-01-14 09:29:36.407 014 18186.37 68.79 52688.47 88888.00 2007-01-14 09:29:36.907 014 18186.48 68.78 52688.40 88888.00 2007-01-14 09:29:37.407 014 18186.43 68.73 52688.49 88888.00 2007-01-14 09:29:37.907 014 18186.21 68.75 52688.44 88888.00 2007-01-14 09:29:38.407 014 18186.28 68.76 52688.45 88888.00 2007-01-14 09:29:38.907 014 18186.37 68.78 52688.40 88888.00 2007-01-14 09:29:39.407 014 18186.22 68.85 52688.42 88888.00 2007-01-14 09:29:39.907 014 18186.24 68.89 52688.50 88888.00 2007-01-14 09:29:40.407 014 18186.23 68.81 52688.47 88888.00 2007-01-14 09:29:40.907 014 18186.32 68.75 52688.39 88888.00 2007-01-14 09:29:41.407 014 18186.34 68.72 52688.31 88888.00 2007-01-14 09:29:41.907 014 18186.32 68.78 52688.35 88888.00 2007-01-14 09:29:42.407 014 18186.42 68.79 52688.40 88888.00 2007-01-14 09:29:42.907 014 18186.38 68.78 52688.46 88888.00 2007-01-14 09:29:43.407 014 18186.45 68.77 52688.48 88888.00 2007-01-14 09:29:43.907 014 18186.56 68.79 52688.59 88888.00 2007-01-14 09:29:44.407 014 18186.48 68.84 52688.64 88888.00 2007-01-14 09:29:44.907 014 18186.49 68.69 52688.68 88888.00 2007-01-14 09:29:45.407 014 18186.52 68.63 52688.54 88888.00 2007-01-14 09:29:45.907 014 18186.49 68.69 52688.55 88888.00 2007-01-14 09:29:46.407 014 18186.45 68.73 52688.52 88888.00 2007-01-14 09:29:46.907 014 18186.39 68.74 52688.43 88888.00 2007-01-14 09:29:47.407 014 18186.56 68.72 52688.34 88888.00 2007-01-14 09:29:47.907 014 18186.56 68.76 52688.40 88888.00 2007-01-14 09:29:48.407 014 18186.29 68.79 52688.50 88888.00 2007-01-14 09:29:48.907 014 18186.19 68.75 52688.56 88888.00 2007-01-14 09:29:49.407 014 18186.33 68.61 52688.43 88888.00 2007-01-14 09:29:49.907 014 18186.35 68.62 52688.29 88888.00 2007-01-14 09:29:50.407 014 18186.23 68.73 52688.23 88888.00 2007-01-14 09:29:50.907 014 18186.21 68.72 52688.25 88888.00 2007-01-14 09:29:51.407 014 18186.12 68.67 52688.19 88888.00 2007-01-14 09:29:51.907 014 18186.16 68.71 52688.21 88888.00 2007-01-14 09:29:52.407 014 18186.26 68.73 52688.25 88888.00 2007-01-14 09:29:52.907 014 18186.39 68.67 52688.27 88888.00 2007-01-14 09:29:53.407 014 18186.42 68.66 52688.31 88888.00 2007-01-14 09:29:53.907 014 18186.45 68.70 52688.36 88888.00 2007-01-14 09:29:54.407 014 18186.42 68.73 52688.34 88888.00 2007-01-14 09:29:54.907 014 18186.40 68.69 52688.29 88888.00 2007-01-14 09:29:55.407 014 18186.32 68.72 52688.27 88888.00 2007-01-14 09:29:55.907 014 18186.20 68.70 52688.37 88888.00 2007-01-14 09:29:56.407 014 18186.27 68.72 52688.27 88888.00 2007-01-14 09:29:56.907 014 18186.26 68.77 52688.21 88888.00 2007-01-14 09:29:57.407 014 18186.32 68.78 52688.21 88888.00 2007-01-14 09:29:57.907 014 18186.23 68.72 52688.22 88888.00 2007-01-14 09:29:58.407 014 18186.35 68.68 52688.25 88888.00 2007-01-14 09:29:58.907 014 18186.39 68.62 52688.24 88888.00 2007-01-14 09:29:59.407 014 18186.18 68.68 52688.34 88888.00 2007-01-14 09:29:59.907 014 18186.12 68.73 52688.37 88888.00 2007-01-14 09:30:00.407 014 18186.20 68.77 52688.35 88888.00 2007-01-14 09:30:00.907 014 18186.13 68.73 52688.35 88888.00 2007-01-14 09:30:01.407 014 18186.05 68.72 52688.42 88888.00 2007-01-14 09:30:01.907 014 18186.15 68.74 52688.42 88888.00 2007-01-14 09:30:02.407 014 18186.32 68.59 52688.44 88888.00 2007-01-14 09:30:02.907 014 18186.28 68.51 52688.47 88888.00 2007-01-14 09:30:03.407 014 18186.21 68.50 52688.47 88888.00 2007-01-14 09:30:03.907 014 18186.21 68.48 52688.37 88888.00 2007-01-14 09:30:04.407 014 18186.21 68.56 52688.38 88888.00 2007-01-14 09:30:04.907 014 18186.20 68.56 52688.51 88888.00 2007-01-14 09:30:05.407 014 18186.23 68.57 52688.45 88888.00 2007-01-14 09:30:05.907 014 18186.35 68.56 52688.40 88888.00 2007-01-14 09:30:06.407 014 18186.34 68.61 52688.39 88888.00 2007-01-14 09:30:06.907 014 18186.30 68.68 52688.40 88888.00 2007-01-14 09:30:07.407 014 18186.29 68.67 52688.43 88888.00 2007-01-14 09:30:07.907 014 18186.35 68.74 52688.42 88888.00 2007-01-14 09:30:08.407 014 18186.34 68.72 52688.35 88888.00 2007-01-14 09:30:08.907 014 18186.24 68.73 52688.31 88888.00 2007-01-14 09:30:09.407 014 18186.24 68.59 52688.36 88888.00 2007-01-14 09:30:09.907 014 18186.30 68.47 52688.33 88888.00 2007-01-14 09:30:10.407 014 18186.41 68.51 52688.36 88888.00 2007-01-14 09:30:10.907 014 18186.32 68.57 52688.36 88888.00 2007-01-14 09:30:11.407 014 18186.24 68.46 52688.36 88888.00 2007-01-14 09:30:11.907 014 18186.21 68.55 52688.34 88888.00 2007-01-14 09:30:12.407 014 18186.30 68.52 52688.40 88888.00 2007-01-14 09:30:12.907 014 18186.39 68.51 52688.28 88888.00 2007-01-14 09:30:13.407 014 18186.34 68.49 52688.29 88888.00 2007-01-14 09:30:13.907 014 18186.34 68.56 52688.31 88888.00 2007-01-14 09:30:14.407 014 18186.35 68.64 52688.36 88888.00 2007-01-14 09:30:14.907 014 18186.31 68.71 52688.38 88888.00 2007-01-14 09:30:15.407 014 18186.49 68.66 52688.39 88888.00 2007-01-14 09:30:15.907 014 18186.49 68.53 52688.46 88888.00 2007-01-14 09:30:16.407 014 18186.53 68.55 52688.48 88888.00 2007-01-14 09:30:16.907 014 18186.62 68.54 52688.46 88888.00 2007-01-14 09:30:17.407 014 18186.63 68.55 52688.47 88888.00 2007-01-14 09:30:17.907 014 18186.53 68.56 52688.43 88888.00 2007-01-14 09:30:18.407 014 18186.40 68.53 52688.44 88888.00 2007-01-14 09:30:18.907 014 18186.34 68.53 52688.43 88888.00 2007-01-14 09:30:19.407 014 18186.41 68.59 52688.26 88888.00 2007-01-14 09:30:19.907 014 18186.52 68.62 52688.34 88888.00 2007-01-14 09:30:20.407 014 18186.46 68.61 52688.39 88888.00 2007-01-14 09:30:20.907 014 18186.45 68.53 52688.46 88888.00 2007-01-14 09:30:21.407 014 18186.60 68.53 52688.52 88888.00 2007-01-14 09:30:21.907 014 18186.60 68.47 52688.52 88888.00 2007-01-14 09:30:22.407 014 18186.53 68.53 52688.52 88888.00 2007-01-14 09:30:22.907 014 18186.56 68.57 52688.51 88888.00 2007-01-14 09:30:23.407 014 18186.63 68.55 52688.50 88888.00 2007-01-14 09:30:23.907 014 18186.52 68.55 52688.42 88888.00 2007-01-14 09:30:24.407 014 18186.43 68.58 52688.39 88888.00 2007-01-14 09:30:24.907 014 18186.45 68.59 52688.44 88888.00 2007-01-14 09:30:25.407 014 18186.52 68.55 52688.43 88888.00 2007-01-14 09:30:25.907 014 18186.54 68.39 52688.29 88888.00 2007-01-14 09:30:26.407 014 18186.60 68.46 52688.28 88888.00 2007-01-14 09:30:26.907 014 18186.57 68.51 52688.25 88888.00 2007-01-14 09:30:27.407 014 18186.56 68.56 52688.23 88888.00 2007-01-14 09:30:27.907 014 18186.60 68.55 52688.26 88888.00 2007-01-14 09:30:28.407 014 18186.55 68.44 52688.34 88888.00 2007-01-14 09:30:28.907 014 18186.57 68.37 52688.39 88888.00 2007-01-14 09:30:29.407 014 18186.39 68.32 52688.34 88888.00 2007-01-14 09:30:29.907 014 18186.29 68.42 52688.29 88888.00 2007-01-14 09:30:30.407 014 18186.30 68.51 52688.29 88888.00 2007-01-14 09:30:30.907 014 18186.31 68.42 52688.35 88888.00 2007-01-14 09:30:31.407 014 18186.38 68.45 52688.37 88888.00 2007-01-14 09:30:31.907 014 18186.29 68.45 52688.51 88888.00 2007-01-14 09:30:32.407 014 18186.29 68.40 52688.56 88888.00 2007-01-14 09:30:32.907 014 18186.38 68.38 52688.38 88888.00 2007-01-14 09:30:33.407 014 18186.35 68.33 52688.39 88888.00 2007-01-14 09:30:33.907 014 18186.31 68.24 52688.46 88888.00 2007-01-14 09:30:34.407 014 18186.37 68.32 52688.36 88888.00 2007-01-14 09:30:34.907 014 18186.43 68.24 52688.39 88888.00 2007-01-14 09:30:35.407 014 18186.33 68.21 52688.47 88888.00 2007-01-14 09:30:35.907 014 18186.35 68.30 52688.50 88888.00 2007-01-14 09:30:36.407 014 18186.44 68.33 52688.51 88888.00 2007-01-14 09:30:36.907 014 18186.53 68.34 52688.50 88888.00 2007-01-14 09:30:37.407 014 18186.55 68.35 52688.49 88888.00 2007-01-14 09:30:37.907 014 18186.38 68.31 52688.49 88888.00 2007-01-14 09:30:38.407 014 18186.37 68.41 52688.45 88888.00 2007-01-14 09:30:38.907 014 18186.40 68.40 52688.31 88888.00 2007-01-14 09:30:39.407 014 18186.60 68.47 52688.27 88888.00 2007-01-14 09:30:39.907 014 18186.60 68.47 52688.39 88888.00 2007-01-14 09:30:40.407 014 18186.63 68.48 52688.38 88888.00 2007-01-14 09:30:40.907 014 18186.68 68.44 52688.35 88888.00 2007-01-14 09:30:41.404 014 18186.74 68.36 52688.39 88888.00 2007-01-14 09:30:41.904 014 18186.65 68.33 52688.43 88888.00 2007-01-14 09:30:42.404 014 18186.59 68.38 52688.50 88888.00 2007-01-14 09:30:42.904 014 18186.59 68.42 52688.54 88888.00 2007-01-14 09:30:43.404 014 18186.53 68.44 52688.51 88888.00 2007-01-14 09:30:43.904 014 18186.44 68.41 52688.44 88888.00 2007-01-14 09:30:44.404 014 18186.48 68.49 52688.45 88888.00 2007-01-14 09:30:44.904 014 18186.57 68.42 52688.49 88888.00 2007-01-14 09:30:45.404 014 18186.59 68.33 52688.45 88888.00 2007-01-14 09:30:45.904 014 18186.57 68.35 52688.60 88888.00 2007-01-14 09:30:46.404 014 18186.63 68.34 52688.62 88888.00 2007-01-14 09:30:46.904 014 18186.52 68.31 52688.55 88888.00 2007-01-14 09:30:47.404 014 18186.50 68.24 52688.61 88888.00 2007-01-14 09:30:47.904 014 18186.63 68.26 52688.50 88888.00 2007-01-14 09:30:48.404 014 18186.68 68.44 52688.38 88888.00 2007-01-14 09:30:48.904 014 18186.60 68.39 52688.33 88888.00 2007-01-14 09:30:49.404 014 18186.56 68.28 52688.28 88888.00 2007-01-14 09:30:49.904 014 18186.67 68.24 52688.29 88888.00 2007-01-14 09:30:50.404 014 18186.72 68.26 52688.25 88888.00 2007-01-14 09:30:50.904 014 18186.76 68.28 52688.28 88888.00 2007-01-14 09:30:51.404 014 18186.72 68.34 52688.36 88888.00 2007-01-14 09:30:51.904 014 18186.81 68.35 52688.35 88888.00 2007-01-14 09:30:52.404 014 18186.84 68.33 52688.24 88888.00 2007-01-14 09:30:52.904 014 18186.72 68.34 52688.24 88888.00 2007-01-14 09:30:53.404 014 18186.74 68.37 52688.33 88888.00 2007-01-14 09:30:53.904 014 18186.75 68.33 52688.48 88888.00 2007-01-14 09:30:54.404 014 18186.64 68.37 52688.55 88888.00 2007-01-14 09:30:54.904 014 18186.61 68.41 52688.25 88888.00 2007-01-14 09:30:55.404 014 18186.65 68.34 52688.24 88888.00 2007-01-14 09:30:55.904 014 18186.62 68.32 52688.24 88888.00 2007-01-14 09:30:56.404 014 18186.57 68.33 52688.33 88888.00 2007-01-14 09:30:56.904 014 18186.65 68.34 52688.28 88888.00 2007-01-14 09:30:57.404 014 18186.77 68.41 52688.28 88888.00 2007-01-14 09:30:57.904 014 18186.68 68.43 52688.42 88888.00 2007-01-14 09:30:58.404 014 18186.64 68.41 52688.39 88888.00 2007-01-14 09:30:58.904 014 18186.59 68.45 52688.23 88888.00 2007-01-14 09:30:59.404 014 18186.65 68.42 52688.13 88888.00 2007-01-14 09:30:59.904 014 18186.61 68.41 52688.04 88888.00 2007-01-14 09:31:00.404 014 18186.71 68.37 52688.14 88888.00 2007-01-14 09:31:00.904 014 18186.56 68.38 52688.36 88888.00 2007-01-14 09:31:01.404 014 18186.55 68.40 52688.31 88888.00 2007-01-14 09:31:01.904 014 18186.59 68.40 52688.34 88888.00 2007-01-14 09:31:02.404 014 18186.70 68.38 52688.39 88888.00 2007-01-14 09:31:02.904 014 18186.73 68.29 52688.35 88888.00 2007-01-14 09:31:03.404 014 18186.75 68.33 52688.29 88888.00 2007-01-14 09:31:03.904 014 18186.61 68.34 52688.34 88888.00 2007-01-14 09:31:04.404 014 18186.57 68.33 52688.26 88888.00 2007-01-14 09:31:04.904 014 18186.57 68.38 52688.22 88888.00 2007-01-14 09:31:05.404 014 18186.60 68.41 52688.23 88888.00 2007-01-14 09:31:05.904 014 18186.59 68.34 52688.27 88888.00 2007-01-14 09:31:06.404 014 18186.56 68.33 52688.23 88888.00 2007-01-14 09:31:06.904 014 18186.51 68.34 52688.24 88888.00 2007-01-14 09:31:07.404 014 18186.38 68.37 52688.28 88888.00 2007-01-14 09:31:07.904 014 18186.44 68.43 52688.29 88888.00 2007-01-14 09:31:08.404 014 18186.42 68.33 52688.31 88888.00 2007-01-14 09:31:08.904 014 18186.48 68.20 52688.34 88888.00 2007-01-14 09:31:09.404 014 18186.44 68.29 52688.39 88888.00 2007-01-14 09:31:09.904 014 18186.45 68.33 52688.36 88888.00 2007-01-14 09:31:10.404 014 18186.54 68.32 52688.28 88888.00 2007-01-14 09:31:10.904 014 18186.56 68.29 52688.31 88888.00 2007-01-14 09:31:11.404 014 18186.63 68.39 52688.25 88888.00 2007-01-14 09:31:11.904 014 18186.56 68.42 52688.25 88888.00 2007-01-14 09:31:12.404 014 18186.55 68.32 52688.21 88888.00 2007-01-14 09:31:12.904 014 18186.52 68.36 52688.22 88888.00 2007-01-14 09:31:13.404 014 18186.59 68.41 52688.23 88888.00 2007-01-14 09:31:13.904 014 18186.65 68.32 52688.24 88888.00 2007-01-14 09:31:14.404 014 18186.61 68.34 52688.32 88888.00 2007-01-14 09:31:14.904 014 18186.62 68.41 52688.27 88888.00 2007-01-14 09:31:15.404 014 18186.59 68.43 52688.25 88888.00 2007-01-14 09:31:15.904 014 18186.56 68.44 52688.33 88888.00 2007-01-14 09:31:16.404 014 18186.51 68.37 52688.36 88888.00 2007-01-14 09:31:16.904 014 18186.45 68.28 52688.37 88888.00 2007-01-14 09:31:17.404 014 18186.43 68.23 52688.42 88888.00 2007-01-14 09:31:17.904 014 18186.52 68.31 52688.47 88888.00 2007-01-14 09:31:18.404 014 18186.61 68.35 52688.43 88888.00 2007-01-14 09:31:18.904 014 18186.68 68.35 52688.43 88888.00 2007-01-14 09:31:19.404 014 18186.61 68.26 52688.39 88888.00 2007-01-14 09:31:19.904 014 18186.62 68.24 52688.62 88888.00 2007-01-14 09:31:20.404 014 18186.55 68.38 52688.49 88888.00 2007-01-14 09:31:20.904 014 18186.48 68.40 52688.43 88888.00 2007-01-14 09:31:21.404 014 18186.53 68.32 52688.46 88888.00 2007-01-14 09:31:21.904 014 18186.55 68.30 52688.43 88888.00 2007-01-14 09:31:22.404 014 18186.60 68.29 52688.47 88888.00 2007-01-14 09:31:22.904 014 18186.62 68.18 52688.40 88888.00 2007-01-14 09:31:23.404 014 18186.57 68.22 52688.29 88888.00 2007-01-14 09:31:23.904 014 18186.54 68.20 52688.34 88888.00 2007-01-14 09:31:24.404 014 18186.44 68.22 52688.39 88888.00 2007-01-14 09:31:24.904 014 18186.56 68.33 52688.38 88888.00 2007-01-14 09:31:25.404 014 18186.50 68.40 52688.43 88888.00 2007-01-14 09:31:25.904 014 18186.51 68.40 52688.38 88888.00 2007-01-14 09:31:26.404 014 18186.54 68.37 52688.39 88888.00 2007-01-14 09:31:26.904 014 18186.51 68.39 52688.39 88888.00 2007-01-14 09:31:27.404 014 18186.56 68.37 52688.21 88888.00 2007-01-14 09:31:27.904 014 18186.57 68.44 52688.19 88888.00 2007-01-14 09:31:28.404 014 18186.45 68.48 52688.26 88888.00 2007-01-14 09:31:28.904 014 18186.48 68.53 52688.31 88888.00 2007-01-14 09:31:29.404 014 18186.51 68.58 52688.32 88888.00 2007-01-14 09:31:29.904 014 18186.39 68.51 52688.34 88888.00 2007-01-14 09:31:30.404 014 18186.48 68.44 52688.38 88888.00 2007-01-14 09:31:30.904 014 18186.55 68.42 52688.42 88888.00 2007-01-14 09:31:31.404 014 18186.56 68.35 52688.36 88888.00 2007-01-14 09:31:31.904 014 18186.63 68.35 52688.34 88888.00 2007-01-14 09:31:32.404 014 18186.60 68.41 52688.32 88888.00 2007-01-14 09:31:32.904 014 18186.59 68.42 52688.27 88888.00 2007-01-14 09:31:33.404 014 18186.61 68.42 52688.29 88888.00 2007-01-14 09:31:33.904 014 18186.53 68.41 52688.25 88888.00 2007-01-14 09:31:34.404 014 18186.56 68.33 52688.32 88888.00 2007-01-14 09:31:34.904 014 18186.55 68.36 52688.35 88888.00 2007-01-14 09:31:35.404 014 18186.65 68.38 52688.38 88888.00 2007-01-14 09:31:35.904 014 18186.67 68.31 52688.40 88888.00 2007-01-14 09:31:36.404 014 18186.61 68.30 52688.35 88888.00 2007-01-14 09:31:36.904 014 18186.62 68.29 52688.44 88888.00 2007-01-14 09:31:37.404 014 18186.59 68.35 52688.44 88888.00 2007-01-14 09:31:37.904 014 18186.55 68.35 52688.40 88888.00 2007-01-14 09:31:38.404 014 18186.70 68.35 52688.46 88888.00 2007-01-14 09:31:38.904 014 18186.73 68.28 52688.39 88888.00 2007-01-14 09:31:39.404 014 18186.65 68.32 52688.40 88888.00 2007-01-14 09:31:39.904 014 18186.55 68.29 52688.48 88888.00 2007-01-14 09:31:40.404 014 18186.73 68.31 52688.44 88888.00 2007-01-14 09:31:40.904 014 18186.77 68.35 52688.35 88888.00 2007-01-14 09:31:41.404 014 18186.80 68.43 52688.26 88888.00 2007-01-14 09:31:41.904 014 18186.65 68.41 52688.22 88888.00 2007-01-14 09:31:42.404 014 18186.52 68.47 52688.33 88888.00 2007-01-14 09:31:42.904 014 18186.54 68.45 52688.38 88888.00 2007-01-14 09:31:43.404 014 18186.60 68.37 52688.39 88888.00 2007-01-14 09:31:43.904 014 18186.77 68.40 52688.36 88888.00 2007-01-14 09:31:44.404 014 18186.77 68.45 52688.38 88888.00 2007-01-14 09:31:44.904 014 18186.77 68.45 52688.44 88888.00 2007-01-14 09:31:45.404 014 18186.78 68.53 52688.47 88888.00 2007-01-14 09:31:45.904 014 18186.78 68.53 52688.38 88888.00 2007-01-14 09:31:46.404 014 18186.74 68.44 52688.32 88888.00 2007-01-14 09:31:46.904 014 18186.71 68.39 52688.32 88888.00 2007-01-14 09:31:47.404 014 18186.65 68.39 52688.23 88888.00 2007-01-14 09:31:47.904 014 18186.67 68.37 52688.33 88888.00 2007-01-14 09:31:48.404 014 18186.70 68.37 52688.35 88888.00 2007-01-14 09:31:48.904 014 18186.75 68.38 52688.34 88888.00 2007-01-14 09:31:49.404 014 18186.77 68.34 52688.32 88888.00 2007-01-14 09:31:49.904 014 18186.80 68.26 52688.23 88888.00 2007-01-14 09:31:50.404 014 18186.75 68.26 52688.20 88888.00 2007-01-14 09:31:50.904 014 18186.68 68.40 52688.15 88888.00 2007-01-14 09:31:51.404 014 18186.68 68.45 52688.24 88888.00 2007-01-14 09:31:51.904 014 18186.74 68.33 52688.38 88888.00 2007-01-14 09:31:52.404 014 18186.80 68.30 52688.33 88888.00 2007-01-14 09:31:52.904 014 18186.74 68.22 52688.21 88888.00 2007-01-14 09:31:53.404 014 18186.77 68.30 52688.11 88888.00 2007-01-14 09:31:53.904 014 18186.72 68.21 52688.19 88888.00 2007-01-14 09:31:54.404 014 18186.72 68.22 52688.25 88888.00 2007-01-14 09:31:54.904 014 18186.65 68.32 52688.40 88888.00 2007-01-14 09:31:55.404 014 18186.74 68.32 52688.27 88888.00 2007-01-14 09:31:55.904 014 18186.76 68.36 52688.21 88888.00 2007-01-14 09:31:56.404 014 18186.76 68.37 52688.10 88888.00 2007-01-14 09:31:56.904 014 18186.65 68.37 52688.14 88888.00 2007-01-14 09:31:57.404 014 18186.75 68.38 52688.17 88888.00 2007-01-14 09:31:57.904 014 18186.73 68.42 52688.00 88888.00 2007-01-14 09:31:58.404 014 18186.71 68.43 52687.96 88888.00 2007-01-14 09:31:58.904 014 18186.77 68.41 52688.02 88888.00 2007-01-14 09:31:59.404 014 18186.75 68.38 52688.03 88888.00 2007-01-14 09:31:59.904 014 18186.76 68.40 52688.11 88888.00 2007-01-14 09:32:00.404 014 18186.76 68.40 52688.21 88888.00 2007-01-14 09:32:00.904 014 18186.89 68.39 52688.16 88888.00 2007-01-14 09:32:01.404 014 18186.78 68.20 52688.20 88888.00 2007-01-14 09:32:01.904 014 18186.73 68.21 52688.24 88888.00 2007-01-14 09:32:02.404 014 18186.71 68.23 52688.16 88888.00 2007-01-14 09:32:02.904 014 18186.81 68.22 52688.17 88888.00 2007-01-14 09:32:03.404 014 18186.81 68.25 52688.28 88888.00 2007-01-14 09:32:03.904 014 18186.73 68.16 52688.39 88888.00 2007-01-14 09:32:04.404 014 18186.74 68.12 52688.34 88888.00 2007-01-14 09:32:04.904 014 18186.71 68.20 52688.35 88888.00 2007-01-14 09:32:05.404 014 18186.65 68.28 52688.31 88888.00 2007-01-14 09:32:05.904 014 18186.70 68.33 52688.35 88888.00 2007-01-14 09:32:06.404 014 18186.73 68.39 52688.44 88888.00 2007-01-14 09:32:06.904 014 18186.70 68.41 52688.39 88888.00 2007-01-14 09:32:07.404 014 18186.64 68.41 52688.37 88888.00 2007-01-14 09:32:07.904 014 18186.74 68.37 52688.36 88888.00 2007-01-14 09:32:08.404 014 18186.71 68.51 52688.29 88888.00 2007-01-14 09:32:08.904 014 18186.67 68.49 52688.28 88888.00 2007-01-14 09:32:09.404 014 18186.74 68.48 52688.26 88888.00 2007-01-14 09:32:09.904 014 18186.66 68.36 52688.29 88888.00 2007-01-14 09:32:10.404 014 18186.74 68.35 52688.28 88888.00 2007-01-14 09:32:10.904 014 18186.81 68.43 52688.26 88888.00 2007-01-14 09:32:11.404 014 18186.77 68.55 52688.21 88888.00 2007-01-14 09:32:11.904 014 18186.76 68.52 52688.17 88888.00 2007-01-14 09:32:12.404 014 18186.80 68.37 52688.28 88888.00 2007-01-14 09:32:12.904 014 18186.83 68.34 52688.35 88888.00 2007-01-14 09:32:13.404 014 18186.78 68.44 52688.32 88888.00 2007-01-14 09:32:13.904 014 18186.81 68.39 52688.26 88888.00 2007-01-14 09:32:14.404 014 18186.72 68.30 52688.16 88888.00 2007-01-14 09:32:14.904 014 18186.64 68.28 52688.21 88888.00 2007-01-14 09:32:15.404 014 18186.65 68.32 52688.22 88888.00 2007-01-14 09:32:15.904 014 18186.74 68.28 52688.33 88888.00 2007-01-14 09:32:16.404 014 18186.85 68.23 52688.28 88888.00 2007-01-14 09:32:16.904 014 18186.86 68.30 52688.33 88888.00 2007-01-14 09:32:17.404 014 18186.83 68.29 52688.33 88888.00 2007-01-14 09:32:17.904 014 18186.88 68.35 52688.40 88888.00 2007-01-14 09:32:18.404 014 18186.91 68.31 52688.25 88888.00 2007-01-14 09:32:18.904 014 18186.76 68.26 52688.19 88888.00 2007-01-14 09:32:19.404 014 18186.71 68.32 52688.25 88888.00 2007-01-14 09:32:19.904 014 18186.77 68.38 52688.25 88888.00 2007-01-14 09:32:20.404 014 18186.73 68.38 52688.21 88888.00 2007-01-14 09:32:20.904 014 18186.77 68.37 52688.22 88888.00 2007-01-14 09:32:21.404 014 18186.75 68.23 52688.26 88888.00 2007-01-14 09:32:21.904 014 18186.61 68.21 52688.33 88888.00 2007-01-14 09:32:22.404 014 18186.61 68.30 52688.34 88888.00 2007-01-14 09:32:22.904 014 18186.72 68.37 52688.26 88888.00 2007-01-14 09:32:23.404 014 18186.80 68.36 52688.20 88888.00 2007-01-14 09:32:23.904 014 18186.85 68.31 52688.31 88888.00 2007-01-14 09:32:24.404 014 18186.83 68.32 52688.27 88888.00 2007-01-14 09:32:24.904 014 18186.76 68.32 52688.34 88888.00 2007-01-14 09:32:25.404 014 18186.70 68.36 52688.43 88888.00 2007-01-14 09:32:25.904 014 18186.77 68.32 52688.39 88888.00 2007-01-14 09:32:26.404 014 18186.80 68.32 52688.40 88888.00 2007-01-14 09:32:26.904 014 18186.77 68.28 52688.42 88888.00 2007-01-14 09:32:27.404 014 18186.71 68.28 52688.39 88888.00 2007-01-14 09:32:27.904 014 18186.70 68.26 52688.37 88888.00 2007-01-14 09:32:28.404 014 18186.75 68.26 52688.33 88888.00 2007-01-14 09:32:28.904 014 18186.70 68.30 52688.31 88888.00 2007-01-14 09:32:29.404 014 18186.77 68.30 52688.31 88888.00 2007-01-14 09:32:29.904 014 18186.84 68.22 52688.28 88888.00 2007-01-14 09:32:30.404 014 18186.75 68.24 52688.34 88888.00 2007-01-14 09:32:30.904 014 18186.76 68.24 52688.38 88888.00 2007-01-14 09:32:31.404 014 18186.75 68.35 52688.34 88888.00 2007-01-14 09:32:31.904 014 18186.71 68.34 52688.23 88888.00 2007-01-14 09:32:32.404 014 18186.73 68.26 52688.28 88888.00 2007-01-14 09:32:32.904 014 18186.70 68.29 52688.28 88888.00 2007-01-14 09:32:33.404 014 18186.68 68.36 52688.27 88888.00 2007-01-14 09:32:33.904 014 18186.74 68.33 52688.36 88888.00 2007-01-14 09:32:34.404 014 18186.68 68.31 52688.38 88888.00 2007-01-14 09:32:34.904 014 18186.68 68.25 52688.24 88888.00 2007-01-14 09:32:35.404 014 18186.77 68.22 52688.28 88888.00 2007-01-14 09:32:35.904 014 18186.77 68.17 52688.33 88888.00 2007-01-14 09:32:36.404 014 18186.74 68.26 52688.37 88888.00 2007-01-14 09:32:36.904 014 18186.76 68.33 52688.26 88888.00 2007-01-14 09:32:37.404 014 18186.73 68.31 52688.19 88888.00 2007-01-14 09:32:37.904 014 18186.81 68.20 52688.21 88888.00 2007-01-14 09:32:38.404 014 18186.83 68.23 52688.13 88888.00 2007-01-14 09:32:38.904 014 18186.75 68.31 52688.20 88888.00 2007-01-14 09:32:39.404 014 18186.67 68.31 52688.22 88888.00 2007-01-14 09:32:39.904 014 18186.66 68.31 52688.26 88888.00 2007-01-14 09:32:40.404 014 18186.70 68.23 52688.29 88888.00 2007-01-14 09:32:40.904 014 18186.57 68.19 52688.44 88888.00 2007-01-14 09:32:41.404 014 18186.64 68.21 52688.48 88888.00 2007-01-14 09:32:41.904 014 18186.66 68.24 52688.46 88888.00 2007-01-14 09:32:42.404 014 18186.70 68.24 52688.45 88888.00 2007-01-14 09:32:42.904 014 18186.74 68.31 52688.37 88888.00 2007-01-14 09:32:43.404 014 18186.71 68.31 52688.42 88888.00 2007-01-14 09:32:43.904 014 18186.74 68.28 52688.43 88888.00 2007-01-14 09:32:44.404 014 18186.66 68.36 52688.43 88888.00 2007-01-14 09:32:44.904 014 18186.54 68.29 52688.37 88888.00 2007-01-14 09:32:45.404 014 18186.59 68.24 52688.39 88888.00 2007-01-14 09:32:45.904 014 18186.57 68.25 52688.36 88888.00 2007-01-14 09:32:46.404 014 18186.88 68.28 52688.34 88888.00 2007-01-14 09:32:46.904 014 18186.83 68.30 52688.26 88888.00 2007-01-14 09:32:47.404 014 18186.77 68.30 52688.32 88888.00 2007-01-14 09:32:47.904 014 18186.67 68.33 52688.39 88888.00 2007-01-14 09:32:48.404 014 18186.63 68.35 52688.36 88888.00 2007-01-14 09:32:48.904 014 18186.74 68.37 52688.33 88888.00 2007-01-14 09:32:49.404 014 18186.74 68.25 52688.27 88888.00 2007-01-14 09:32:49.904 014 18186.75 68.24 52688.32 88888.00 2007-01-14 09:32:50.404 014 18186.71 68.26 52688.27 88888.00 2007-01-14 09:32:50.904 014 18186.64 68.26 52688.27 88888.00 2007-01-14 09:32:51.404 014 18186.66 68.28 52688.29 88888.00 2007-01-14 09:32:51.904 014 18186.76 68.23 52688.27 88888.00 2007-01-14 09:32:52.404 014 18186.72 68.31 52688.31 88888.00 2007-01-14 09:32:52.904 014 18186.74 68.31 52688.36 88888.00 2007-01-14 09:32:53.404 014 18186.75 68.34 52688.46 88888.00 2007-01-14 09:32:53.904 014 18186.81 68.44 52688.34 88888.00 2007-01-14 09:32:54.404 014 18186.81 68.46 52688.22 88888.00 2007-01-14 09:32:54.904 014 18186.83 68.31 52688.33 88888.00 2007-01-14 09:32:55.404 014 18186.88 68.21 52688.21 88888.00 2007-01-14 09:32:55.904 014 18186.81 68.25 52688.17 88888.00 2007-01-14 09:32:56.404 014 18186.83 68.22 52688.21 88888.00 2007-01-14 09:32:56.904 014 18186.81 68.29 52688.27 88888.00 2007-01-14 09:32:57.404 014 18186.78 68.32 52688.17 88888.00 2007-01-14 09:32:57.904 014 18186.80 68.30 52688.13 88888.00 2007-01-14 09:32:58.404 014 18186.92 68.37 52688.31 88888.00 2007-01-14 09:32:58.904 014 18186.93 68.47 52688.33 88888.00 2007-01-14 09:32:59.404 014 18186.93 68.43 52688.25 88888.00 2007-01-14 09:32:59.904 014 18186.88 68.41 52688.20 88888.00 2007-01-14 09:33:00.404 014 18186.92 68.33 52688.16 88888.00 2007-01-14 09:33:00.904 014 18186.83 68.28 52688.15 88888.00 2007-01-14 09:33:01.404 014 18186.82 68.31 52688.19 88888.00 2007-01-14 09:33:01.904 014 18186.83 68.28 52688.12 88888.00 2007-01-14 09:33:02.404 014 18186.76 68.23 52688.16 88888.00 2007-01-14 09:33:02.904 014 18186.68 68.29 52688.15 88888.00 2007-01-14 09:33:03.404 014 18186.76 68.30 52688.21 88888.00 2007-01-14 09:33:03.904 014 18186.63 68.32 52688.38 88888.00 2007-01-14 09:33:04.404 014 18186.65 68.26 52688.34 88888.00 2007-01-14 09:33:04.904 014 18186.77 68.26 52688.27 88888.00 2007-01-14 09:33:05.404 014 18186.94 68.25 52688.25 88888.00 2007-01-14 09:33:05.904 014 18187.19 68.30 52688.11 88888.00 2007-01-14 09:33:06.404 014 18187.25 68.41 52688.13 88888.00 2007-01-14 09:33:06.904 014 18187.29 68.41 52688.20 88888.00 2007-01-14 09:33:07.404 014 18187.41 68.36 52688.29 88888.00 2007-01-14 09:33:07.904 014 18187.16 68.22 52688.29 88888.00 2007-01-14 09:33:08.404 014 18186.97 68.19 52688.19 88888.00 2007-01-14 09:33:08.904 014 18186.86 68.26 52688.13 88888.00 2007-01-14 09:33:09.404 014 18186.78 68.30 52688.10 88888.00 2007-01-14 09:33:09.904 014 18186.87 68.38 52688.14 88888.00 2007-01-14 09:33:10.404 014 18186.87 68.39 52688.34 88888.00 2007-01-14 09:33:10.904 014 18186.88 68.36 52688.24 88888.00 2007-01-14 09:33:11.404 014 18186.96 68.32 52688.19 88888.00 2007-01-14 09:33:11.904 014 18186.97 68.31 52688.11 88888.00 2007-01-14 09:33:12.404 014 18186.98 68.31 52687.99 88888.00 2007-01-14 09:33:12.904 014 18187.00 68.31 52687.99 88888.00 2007-01-14 09:33:13.404 014 18187.00 68.22 52687.94 88888.00 2007-01-14 09:33:13.904 014 18187.07 68.19 52688.00 88888.00 2007-01-14 09:33:14.404 014 18187.07 68.17 52688.00 88888.00 2007-01-14 09:33:14.904 014 18187.04 68.15 52688.06 88888.00 2007-01-14 09:33:15.404 014 18187.06 68.33 52688.21 88888.00 2007-01-14 09:33:15.904 014 18187.00 68.38 52688.19 88888.00 2007-01-14 09:33:16.404 014 18187.05 68.28 52688.16 88888.00 2007-01-14 09:33:16.904 014 18187.11 68.23 52688.24 88888.00 2007-01-14 09:33:17.404 014 18187.22 68.31 52688.28 88888.00 2007-01-14 09:33:17.904 014 18187.13 68.36 52688.42 88888.00 2007-01-14 09:33:18.404 014 18187.05 68.32 52688.45 88888.00 2007-01-14 09:33:18.904 014 18187.09 68.25 52688.40 88888.00 2007-01-14 09:33:19.404 014 18187.08 68.22 52688.43 88888.00 2007-01-14 09:33:19.904 014 18186.98 68.21 52688.44 88888.00 2007-01-14 09:33:20.404 014 18187.04 68.35 52688.34 88888.00 2007-01-14 09:33:20.904 014 18187.16 68.39 52688.32 88888.00 2007-01-14 09:33:21.404 014 18187.08 68.30 52688.32 88888.00 2007-01-14 09:33:21.904 014 18187.10 68.15 52688.34 88888.00 2007-01-14 09:33:22.404 014 18187.00 68.13 52688.40 88888.00 2007-01-14 09:33:22.904 014 18187.05 68.28 52688.39 88888.00 2007-01-14 09:33:23.404 014 18187.11 68.39 52688.34 88888.00 2007-01-14 09:33:23.904 014 18187.09 68.33 52688.31 88888.00 2007-01-14 09:33:24.404 014 18187.10 68.30 52688.34 88888.00 2007-01-14 09:33:24.904 014 18187.05 68.31 52688.34 88888.00 2007-01-14 09:33:25.404 014 18187.11 68.24 52688.47 88888.00 2007-01-14 09:33:25.904 014 18187.25 68.33 52688.37 88888.00 2007-01-14 09:33:26.404 014 18187.17 68.34 52688.22 88888.00 2007-01-14 09:33:26.904 014 18187.06 68.35 52688.21 88888.00 2007-01-14 09:33:27.404 014 18186.97 68.33 52688.35 88888.00 2007-01-14 09:33:27.904 014 18187.09 68.34 52688.37 88888.00 2007-01-14 09:33:28.404 014 18187.13 68.32 52688.32 88888.00 2007-01-14 09:33:28.904 014 18187.06 68.31 52688.31 88888.00 2007-01-14 09:33:29.404 014 18187.00 68.32 52688.25 88888.00 2007-01-14 09:33:29.904 014 18186.91 68.35 52688.20 88888.00 2007-01-14 09:33:30.404 014 18186.85 68.39 52688.28 88888.00 2007-01-14 09:33:30.904 014 18186.88 68.50 52688.29 88888.00 2007-01-14 09:33:31.404 014 18186.91 68.50 52688.42 88888.00 2007-01-14 09:33:31.904 014 18187.09 68.47 52688.36 88888.00 2007-01-14 09:33:32.404 014 18187.06 68.41 52688.40 88888.00 2007-01-14 09:33:32.904 014 18187.00 68.34 52688.35 88888.00 2007-01-14 09:33:33.404 014 18187.04 68.45 52688.29 88888.00 2007-01-14 09:33:33.904 014 18187.09 68.36 52688.31 88888.00 2007-01-14 09:33:34.404 014 18187.21 68.36 52688.34 88888.00 2007-01-14 09:33:34.904 014 18187.26 68.39 52688.35 88888.00 2007-01-14 09:33:35.404 014 18187.14 68.39 52688.34 88888.00 2007-01-14 09:33:35.904 014 18187.11 68.40 52688.36 88888.00 2007-01-14 09:33:36.404 014 18187.22 68.43 52688.42 88888.00 2007-01-14 09:33:36.904 014 18187.20 68.38 52688.46 88888.00 2007-01-14 09:33:37.404 014 18187.17 68.35 52688.45 88888.00 2007-01-14 09:33:37.904 014 18187.18 68.34 52688.44 88888.00 2007-01-14 09:33:38.404 014 18187.15 68.26 52688.45 88888.00 2007-01-14 09:33:38.904 014 18187.21 68.36 52688.45 88888.00 2007-01-14 09:33:39.404 014 18187.21 68.37 52688.32 88888.00 2007-01-14 09:33:39.904 014 18187.10 68.35 52688.25 88888.00 2007-01-14 09:33:40.404 014 18187.18 68.40 52688.21 88888.00 2007-01-14 09:33:40.904 014 18187.26 68.39 52688.27 88888.00 2007-01-14 09:33:41.404 014 18187.27 68.40 52688.43 88888.00 2007-01-14 09:33:41.904 014 18187.25 68.41 52688.49 88888.00 2007-01-14 09:33:42.404 014 18187.26 68.47 52688.55 88888.00 2007-01-14 09:33:42.904 014 18187.35 68.54 52688.47 88888.00 2007-01-14 09:33:43.404 014 18187.35 68.50 52688.33 88888.00 2007-01-14 09:33:43.904 014 18187.27 68.39 52688.45 88888.00 2007-01-14 09:33:44.404 014 18187.19 68.39 52688.50 88888.00 2007-01-14 09:33:44.904 014 18187.28 68.45 52688.45 88888.00 2007-01-14 09:33:45.404 014 18187.30 68.50 52688.45 88888.00 2007-01-14 09:33:45.904 014 18187.30 68.61 52688.38 88888.00 2007-01-14 09:33:46.404 014 18187.32 68.54 52688.40 88888.00 2007-01-14 09:33:46.904 014 18187.25 68.53 52688.36 88888.00 2007-01-14 09:33:47.404 014 18187.16 68.52 52688.29 88888.00 2007-01-14 09:33:47.904 014 18187.19 68.57 52688.37 88888.00 2007-01-14 09:33:48.404 014 18187.14 68.67 52688.40 88888.00 2007-01-14 09:33:48.904 014 18187.13 68.64 52688.33 88888.00 2007-01-14 09:33:49.404 014 18187.07 68.64 52688.38 88888.00 2007-01-14 09:33:49.904 014 18187.17 68.69 52688.43 88888.00 2007-01-14 09:33:50.404 014 18187.11 68.69 52688.47 88888.00 2007-01-14 09:33:50.904 014 18187.14 68.65 52688.48 88888.00 2007-01-14 09:33:51.404 014 18187.09 68.58 52688.60 88888.00 2007-01-14 09:33:51.904 014 18186.97 68.56 52688.54 88888.00 2007-01-14 09:33:52.404 014 18186.87 68.57 52688.43 88888.00 2007-01-14 09:33:52.904 014 18186.88 68.54 52688.37 88888.00 2007-01-14 09:33:53.404 014 18186.96 68.58 52688.42 88888.00 2007-01-14 09:33:53.904 014 18186.99 68.66 52688.36 88888.00 2007-01-14 09:33:54.404 014 18187.02 68.57 52688.33 88888.00 2007-01-14 09:33:54.904 014 18186.93 68.58 52688.40 88888.00 2007-01-14 09:33:55.404 014 18186.82 68.65 52688.57 88888.00 2007-01-14 09:33:55.904 014 18186.93 68.62 52688.62 88888.00 2007-01-14 09:33:56.404 014 18186.97 68.55 52688.57 88888.00 2007-01-14 09:33:56.904 014 18187.00 68.54 52688.43 88888.00 2007-01-14 09:33:57.404 014 18187.00 68.47 52688.58 88888.00 2007-01-14 09:33:57.904 014 18187.18 68.50 52688.52 88888.00 2007-01-14 09:33:58.404 014 18187.25 68.51 52688.46 88888.00 2007-01-14 09:33:58.904 014 18187.18 68.47 52688.46 88888.00 2007-01-14 09:33:59.404 014 18187.15 68.39 52688.44 88888.00 2007-01-14 09:33:59.904 014 18187.18 68.46 52688.42 88888.00 2007-01-14 09:34:00.404 014 18187.13 68.40 52688.54 88888.00 2007-01-14 09:34:00.904 014 18187.15 68.28 52688.58 88888.00 2007-01-14 09:34:01.404 014 18187.13 68.33 52688.54 88888.00 2007-01-14 09:34:01.904 014 18186.97 68.37 52688.50 88888.00 2007-01-14 09:34:02.404 014 18186.97 68.40 52688.42 88888.00 2007-01-14 09:34:02.904 014 18186.91 68.47 52688.48 88888.00 2007-01-14 09:34:03.404 014 18186.89 68.49 52688.54 88888.00 2007-01-14 09:34:03.904 014 18187.07 68.58 52688.58 88888.00 2007-01-14 09:34:04.404 014 18187.13 68.54 52688.73 88888.00 2007-01-14 09:34:04.904 014 18187.09 68.39 52688.67 88888.00 2007-01-14 09:34:05.404 014 18187.11 68.33 52688.58 88888.00 2007-01-14 09:34:05.904 014 18187.04 68.39 52688.61 88888.00 2007-01-14 09:34:06.404 014 18186.93 68.41 52688.59 88888.00 2007-01-14 09:34:06.904 014 18186.95 68.44 52688.57 88888.00 2007-01-14 09:34:07.404 014 18187.07 68.39 52688.57 88888.00 2007-01-14 09:34:07.904 014 18186.98 68.43 52688.58 88888.00 2007-01-14 09:34:08.404 014 18186.92 68.46 52688.60 88888.00 2007-01-14 09:34:08.904 014 18187.05 68.49 52688.57 88888.00 2007-01-14 09:34:09.404 014 18186.99 68.56 52688.51 88888.00 2007-01-14 09:34:09.904 014 18186.83 68.40 52688.45 88888.00 2007-01-14 09:34:10.404 014 18186.87 68.38 52688.51 88888.00 2007-01-14 09:34:10.904 014 18186.97 68.48 52688.57 88888.00 2007-01-14 09:34:11.404 014 18187.00 68.56 52688.61 88888.00 2007-01-14 09:34:11.904 014 18186.97 68.55 52688.62 88888.00 2007-01-14 09:34:12.404 014 18187.02 68.55 52688.62 88888.00 2007-01-14 09:34:12.904 014 18187.11 68.48 52688.67 88888.00 2007-01-14 09:34:13.404 014 18187.09 68.47 52688.58 88888.00 2007-01-14 09:34:13.904 014 18187.03 68.56 52688.64 88888.00 2007-01-14 09:34:14.404 014 18186.96 68.52 52688.68 88888.00 2007-01-14 09:34:14.904 014 18186.98 68.48 52688.67 88888.00 2007-01-14 09:34:15.404 014 18187.00 68.54 52688.55 88888.00 2007-01-14 09:34:15.904 014 18187.13 68.61 52688.47 88888.00 2007-01-14 09:34:16.404 014 18187.16 68.54 52688.48 88888.00 2007-01-14 09:34:16.904 014 18187.18 68.64 52688.58 88888.00 2007-01-14 09:34:17.404 014 18187.10 68.57 52688.49 88888.00 2007-01-14 09:34:17.904 014 18187.10 68.46 52688.44 88888.00 2007-01-14 09:34:18.404 014 18187.09 68.48 52688.36 88888.00 2007-01-14 09:34:18.904 014 18187.16 68.59 52688.35 88888.00 2007-01-14 09:34:19.404 014 18187.00 68.66 52688.36 88888.00 2007-01-14 09:34:19.904 014 18186.89 68.76 52688.44 88888.00 2007-01-14 09:34:20.404 014 18187.02 68.76 52688.48 88888.00 2007-01-14 09:34:20.904 014 18187.10 68.80 52688.58 88888.00 2007-01-14 09:34:21.404 014 18187.07 68.71 52688.63 88888.00 2007-01-14 09:34:21.904 014 18187.05 68.76 52688.60 88888.00 2007-01-14 09:34:22.404 014 18187.02 68.83 52688.58 88888.00 2007-01-14 09:34:22.904 014 18187.02 68.83 52688.59 88888.00 2007-01-14 09:34:23.404 014 18187.00 68.72 52688.56 88888.00 2007-01-14 09:34:23.904 014 18186.96 68.61 52688.55 88888.00 2007-01-14 09:34:24.404 014 18186.97 68.73 52688.51 88888.00 2007-01-14 09:34:24.904 014 18186.98 68.69 52688.54 88888.00 2007-01-14 09:34:25.404 014 18187.04 68.68 52688.51 88888.00 2007-01-14 09:34:25.904 014 18187.09 68.78 52688.54 88888.00 2007-01-14 09:34:26.404 014 18187.04 68.74 52688.45 88888.00 2007-01-14 09:34:26.904 014 18187.11 68.63 52688.55 88888.00 2007-01-14 09:34:27.404 014 18187.11 68.50 52688.52 88888.00 2007-01-14 09:34:27.904 014 18187.17 68.54 52688.48 88888.00 2007-01-14 09:34:28.404 014 18187.27 68.57 52688.52 88888.00 2007-01-14 09:34:28.904 014 18187.32 68.57 52688.61 88888.00 2007-01-14 09:34:29.404 014 18187.35 68.59 52688.70 88888.00 2007-01-14 09:34:29.904 014 18187.22 68.61 52688.57 88888.00 2007-01-14 09:34:30.404 014 18187.22 68.47 52688.52 88888.00 2007-01-14 09:34:30.904 014 18187.25 68.43 52688.61 88888.00 2007-01-14 09:34:31.404 014 18187.19 68.46 52688.68 88888.00 2007-01-14 09:34:31.904 014 18187.08 68.49 52688.62 88888.00 2007-01-14 09:34:32.404 014 18187.15 68.42 52688.68 88888.00 2007-01-14 09:34:32.904 014 18187.13 68.32 52688.75 88888.00 2007-01-14 09:34:33.404 014 18187.11 68.41 52688.60 88888.00 2007-01-14 09:34:33.904 014 18187.11 68.48 52688.46 88888.00 2007-01-14 09:34:34.404 014 18187.17 68.56 52688.37 88888.00 2007-01-14 09:34:34.904 014 18187.18 68.48 52688.49 88888.00 2007-01-14 09:34:35.404 014 18187.21 68.40 52688.61 88888.00 2007-01-14 09:34:35.904 014 18187.17 68.40 52688.58 88888.00 2007-01-14 09:34:36.404 014 18187.13 68.43 52688.44 88888.00 2007-01-14 09:34:36.904 014 18187.17 68.52 52688.32 88888.00 2007-01-14 09:34:37.404 014 18187.03 68.63 52688.54 88888.00 2007-01-14 09:34:37.904 014 18186.98 68.58 52688.66 88888.00 2007-01-14 09:34:38.404 014 18187.10 68.52 52688.45 88888.00 2007-01-14 09:34:38.904 014 18187.19 68.55 52688.29 88888.00 2007-01-14 09:34:39.404 014 18187.14 68.57 52688.43 88888.00 2007-01-14 09:34:39.904 014 18187.14 68.55 52688.54 88888.00 2007-01-14 09:34:40.404 014 18187.08 68.52 52688.48 88888.00 2007-01-14 09:34:40.904 014 18187.00 68.49 52688.61 88888.00 2007-01-14 09:34:41.404 014 18186.94 68.43 52688.75 88888.00 2007-01-14 09:34:41.904 014 18186.88 68.45 52688.79 88888.00 2007-01-14 09:34:42.404 014 18186.99 68.45 52688.69 88888.00 2007-01-14 09:34:42.904 014 18187.20 68.45 52688.60 88888.00 2007-01-14 09:34:43.404 014 18187.08 68.50 52688.73 88888.00 2007-01-14 09:34:43.904 014 18186.96 68.61 52688.83 88888.00 2007-01-14 09:34:44.404 014 18187.04 68.57 52688.85 88888.00 2007-01-14 09:34:44.904 014 18187.15 68.55 52688.79 88888.00 2007-01-14 09:34:45.404 014 18187.09 68.59 52688.59 88888.00 2007-01-14 09:34:45.904 014 18187.05 68.52 52688.71 88888.00 2007-01-14 09:34:46.404 014 18186.99 68.57 52688.82 88888.00 2007-01-14 09:34:46.904 014 18186.93 68.56 52688.90 88888.00 2007-01-14 09:34:47.404 014 18186.98 68.59 52688.87 88888.00 2007-01-14 09:34:47.904 014 18187.06 68.64 52688.75 88888.00 2007-01-14 09:34:48.404 014 18187.00 68.71 52688.72 88888.00 2007-01-14 09:34:48.904 014 18186.97 68.64 52688.83 88888.00 2007-01-14 09:34:49.404 014 18187.00 68.66 52688.80 88888.00 2007-01-14 09:34:49.904 014 18187.00 68.64 52688.72 88888.00 2007-01-14 09:34:50.404 014 18187.13 68.65 52688.61 88888.00 2007-01-14 09:34:50.904 014 18187.06 68.61 52688.72 88888.00 2007-01-14 09:34:51.404 014 18186.99 68.67 52688.72 88888.00 2007-01-14 09:34:51.904 014 18186.96 68.70 52688.67 88888.00 2007-01-14 09:34:52.404 014 18187.09 68.64 52688.79 88888.00 2007-01-14 09:34:52.904 014 18186.99 68.58 52688.73 88888.00 2007-01-14 09:34:53.404 014 18187.04 68.48 52688.56 88888.00 2007-01-14 09:34:53.904 014 18187.16 68.50 52688.67 88888.00 2007-01-14 09:34:54.404 014 18187.16 68.59 52688.60 88888.00 2007-01-14 09:34:54.904 014 18187.22 68.62 52688.59 88888.00 2007-01-14 09:34:55.404 014 18187.18 68.51 52688.46 88888.00 2007-01-14 09:34:55.904 014 18187.11 68.53 52688.51 88888.00 2007-01-14 09:34:56.404 014 18187.13 68.55 52688.50 88888.00 2007-01-14 09:34:56.904 014 18187.28 68.38 52688.61 88888.00 2007-01-14 09:34:57.404 014 18187.38 68.43 52688.54 88888.00 2007-01-14 09:34:57.904 014 18187.31 68.55 52688.44 88888.00 2007-01-14 09:34:58.404 014 18187.22 68.63 52688.37 88888.00 2007-01-14 09:34:58.904 014 18187.13 68.55 52688.40 88888.00 2007-01-14 09:34:59.404 014 18187.09 68.54 52688.44 88888.00 2007-01-14 09:34:59.904 014 18187.17 68.61 52688.48 88888.00 2007-01-14 09:35:00.404 014 18187.17 68.55 52688.50 88888.00 2007-01-14 09:35:00.904 014 18187.15 68.57 52688.48 88888.00 2007-01-14 09:35:01.404 014 18187.17 68.59 52688.52 88888.00 2007-01-14 09:35:01.904 014 18187.27 68.70 52688.72 88888.00 2007-01-14 09:35:02.404 014 18187.28 68.65 52688.70 88888.00 2007-01-14 09:35:02.904 014 18187.22 68.68 52688.61 88888.00 2007-01-14 09:35:03.404 014 18187.20 68.65 52688.55 88888.00 2007-01-14 09:35:03.904 014 18187.08 68.63 52688.49 88888.00 2007-01-14 09:35:04.404 014 18187.10 68.67 52688.52 88888.00 2007-01-14 09:35:04.904 014 18186.95 68.55 52688.55 88888.00 2007-01-14 09:35:05.404 014 18186.99 68.52 52688.64 88888.00 2007-01-14 09:35:05.904 014 18187.05 68.52 52688.59 88888.00 2007-01-14 09:35:06.404 014 18186.98 68.48 52688.57 88888.00 2007-01-14 09:35:06.904 014 18186.99 68.61 52688.48 88888.00 2007-01-14 09:35:07.404 014 18186.93 68.55 52688.49 88888.00 2007-01-14 09:35:07.904 014 18187.00 68.49 52688.58 88888.00 2007-01-14 09:35:08.404 014 18186.97 68.46 52688.69 88888.00 2007-01-14 09:35:08.904 014 18187.02 68.51 52688.69 88888.00 2007-01-14 09:35:09.404 014 18186.94 68.50 52688.68 88888.00 2007-01-14 09:35:09.904 014 18186.88 68.56 52688.60 88888.00 2007-01-14 09:35:10.404 014 18186.87 68.46 52688.66 88888.00 2007-01-14 09:35:10.904 014 18186.97 68.48 52688.69 88888.00 2007-01-14 09:35:11.404 014 18186.99 68.58 52688.70 88888.00 2007-01-14 09:35:11.904 014 18186.97 68.58 52688.74 88888.00 2007-01-14 09:35:12.404 014 18187.03 68.55 52688.69 88888.00 2007-01-14 09:35:12.904 014 18187.09 68.61 52688.54 88888.00 2007-01-14 09:35:13.404 014 18187.09 68.61 52688.48 88888.00 2007-01-14 09:35:13.904 014 18187.06 68.73 52688.48 88888.00 2007-01-14 09:35:14.404 014 18187.10 68.77 52688.57 88888.00 2007-01-14 09:35:14.904 014 18187.04 68.75 52688.66 88888.00 2007-01-14 09:35:15.404 014 18186.95 68.69 52688.67 88888.00 2007-01-14 09:35:15.904 014 18186.96 68.70 52688.71 88888.00 2007-01-14 09:35:16.404 014 18186.99 68.72 52688.63 88888.00 2007-01-14 09:35:16.904 014 18187.08 68.70 52688.54 88888.00 2007-01-14 09:35:17.404 014 18187.17 68.70 52688.58 88888.00 2007-01-14 09:35:17.904 014 18187.13 68.69 52688.50 88888.00 2007-01-14 09:35:18.404 014 18187.19 68.73 52688.55 88888.00 2007-01-14 09:35:18.904 014 18187.09 68.76 52688.60 88888.00 2007-01-14 09:35:19.404 014 18186.98 68.74 52688.62 88888.00 2007-01-14 09:35:19.904 014 18187.07 68.70 52688.71 88888.00 2007-01-14 09:35:20.404 014 18187.16 68.59 52688.66 88888.00 2007-01-14 09:35:20.904 014 18186.99 68.59 52688.51 88888.00 2007-01-14 09:35:21.404 014 18186.97 68.59 52688.58 88888.00 2007-01-14 09:35:21.904 014 18187.05 68.68 52688.47 88888.00 2007-01-14 09:35:22.404 014 18186.98 68.70 52688.46 88888.00 2007-01-14 09:35:22.904 014 18186.93 68.67 52688.49 88888.00 2007-01-14 09:35:23.404 014 18186.98 68.67 52688.51 88888.00 2007-01-14 09:35:23.904 014 18186.98 68.58 52688.51 88888.00 2007-01-14 09:35:24.404 014 18186.97 68.55 52688.42 88888.00 2007-01-14 09:35:24.904 014 18186.88 68.63 52688.34 88888.00 2007-01-14 09:35:25.404 014 18186.88 68.65 52688.25 88888.00 2007-01-14 09:35:25.904 014 18186.99 68.72 52688.34 88888.00 2007-01-14 09:35:26.404 014 18187.05 68.73 52688.39 88888.00 2007-01-14 09:35:26.904 014 18186.92 68.69 52688.43 88888.00 2007-01-14 09:35:27.404 014 18186.95 68.73 52688.39 88888.00 2007-01-14 09:35:27.904 014 18186.97 68.70 52688.38 88888.00 2007-01-14 09:35:28.404 014 18186.98 68.67 52688.40 88888.00 2007-01-14 09:35:28.904 014 18187.09 68.63 52688.50 88888.00 2007-01-14 09:35:29.404 014 18187.18 68.66 52688.48 88888.00 2007-01-14 09:35:29.904 014 18187.22 68.64 52688.44 88888.00 2007-01-14 09:35:30.404 014 18187.19 68.58 52688.46 88888.00 2007-01-14 09:35:30.904 014 18187.14 68.66 52688.61 88888.00 2007-01-14 09:35:31.404 014 18187.15 68.67 52688.61 88888.00 2007-01-14 09:35:31.904 014 18187.18 68.69 52688.61 88888.00 2007-01-14 09:35:32.404 014 18187.25 68.70 52688.54 88888.00 2007-01-14 09:35:32.904 014 18187.20 68.72 52688.70 88888.00 2007-01-14 09:35:33.404 014 18187.16 68.77 52688.54 88888.00 2007-01-14 09:35:33.904 014 18187.09 68.81 52688.42 88888.00 2007-01-14 09:35:34.404 014 18187.07 68.83 52688.37 88888.00 2007-01-14 09:35:34.904 014 18187.19 68.81 52688.33 88888.00 2007-01-14 09:35:35.404 014 18187.25 68.80 52688.31 88888.00 2007-01-14 09:35:35.904 014 18187.22 68.82 52688.43 88888.00 2007-01-14 09:35:36.404 014 18187.20 68.82 52688.51 88888.00 2007-01-14 09:35:36.904 014 18187.21 68.80 52688.43 88888.00 2007-01-14 09:35:37.404 014 18187.26 68.79 52688.55 88888.00 2007-01-14 09:35:37.904 014 18187.18 68.72 52688.60 88888.00 2007-01-14 09:35:38.404 014 18187.09 68.68 52688.55 88888.00 2007-01-14 09:35:38.904 014 18187.09 68.70 52688.50 88888.00 2007-01-14 09:35:39.404 014 18187.13 68.72 52688.64 88888.00 2007-01-14 09:35:39.904 014 18187.08 68.73 52688.66 88888.00 2007-01-14 09:35:40.404 014 18187.15 68.74 52688.60 88888.00 2007-01-14 09:35:40.904 014 18187.13 68.77 52688.59 88888.00 2007-01-14 09:35:41.404 014 18187.16 68.82 52688.60 88888.00 2007-01-14 09:35:41.904 014 18187.09 68.80 52688.62 88888.00 2007-01-14 09:35:42.404 014 18187.09 68.66 52688.62 88888.00 2007-01-14 09:35:42.904 014 18187.08 68.61 52688.59 88888.00 2007-01-14 09:35:43.404 014 18187.06 68.64 52688.64 88888.00 2007-01-14 09:35:43.904 014 18187.05 68.61 52688.58 88888.00 2007-01-14 09:35:44.404 014 18187.09 68.75 52688.56 88888.00 2007-01-14 09:35:44.904 014 18187.02 68.80 52688.59 88888.00 2007-01-14 09:35:45.404 014 18187.04 68.83 52688.50 88888.00 2007-01-14 09:35:45.904 014 18186.94 68.76 52688.50 88888.00 2007-01-14 09:35:46.404 014 18186.94 68.73 52688.56 88888.00 2007-01-14 09:35:46.904 014 18186.85 68.78 52688.61 88888.00 2007-01-14 09:35:47.404 014 18186.92 68.79 52688.55 88888.00 2007-01-14 09:35:47.904 014 18186.94 68.72 52688.45 88888.00 2007-01-14 09:35:48.404 014 18186.96 68.73 52688.56 88888.00 2007-01-14 09:35:48.904 014 18186.98 68.73 52688.51 88888.00 2007-01-14 09:35:49.404 014 18186.92 68.66 52688.49 88888.00 2007-01-14 09:35:49.904 014 18186.98 68.64 52688.46 88888.00 2007-01-14 09:35:50.404 014 18187.07 68.68 52688.49 88888.00 2007-01-14 09:35:50.904 014 18187.09 68.72 52688.43 88888.00 2007-01-14 09:35:51.404 014 18187.06 68.72 52688.34 88888.00 2007-01-14 09:35:51.904 014 18187.15 68.68 52688.37 88888.00 2007-01-14 09:35:52.404 014 18187.02 68.68 52688.36 88888.00 2007-01-14 09:35:52.904 014 18186.92 68.69 52688.43 88888.00 2007-01-14 09:35:53.404 014 18187.00 68.69 52688.46 88888.00 2007-01-14 09:35:53.904 014 18186.94 68.76 52688.42 88888.00 2007-01-14 09:35:54.404 014 18186.98 68.77 52688.34 88888.00 2007-01-14 09:35:54.904 014 18186.98 68.77 52688.42 88888.00 2007-01-14 09:35:55.404 014 18187.09 68.74 52688.62 88888.00 2007-01-14 09:35:55.904 014 18187.13 68.78 52688.64 88888.00 2007-01-14 09:35:56.404 014 18187.08 68.76 52688.60 88888.00 2007-01-14 09:35:56.904 014 18187.05 68.79 52688.56 88888.00 2007-01-14 09:35:57.404 014 18187.06 68.84 52688.51 88888.00 2007-01-14 09:35:57.904 014 18187.00 68.77 52688.54 88888.00 2007-01-14 09:35:58.404 014 18187.06 68.76 52688.49 88888.00 2007-01-14 09:35:58.904 014 18186.97 68.77 52688.48 88888.00 2007-01-14 09:35:59.404 014 18186.96 68.70 52688.45 88888.00 2007-01-14 09:35:59.904 014 18186.98 68.64 52688.55 88888.00 2007-01-14 09:36:00.404 014 18187.08 68.71 52688.63 88888.00 2007-01-14 09:36:00.904 014 18187.04 68.66 52688.68 88888.00 2007-01-14 09:36:01.404 014 18187.07 68.67 52688.69 88888.00 2007-01-14 09:36:01.904 014 18186.97 68.71 52688.64 88888.00 2007-01-14 09:36:02.404 014 18186.99 68.65 52688.57 88888.00 2007-01-14 09:36:02.904 014 18187.00 68.67 52688.51 88888.00 2007-01-14 09:36:03.404 014 18186.98 68.75 52688.37 88888.00 2007-01-14 09:36:03.904 014 18186.86 68.71 52688.51 88888.00 2007-01-14 09:36:04.404 014 18186.82 68.67 52688.66 88888.00 2007-01-14 09:36:04.904 014 18186.87 68.73 52688.57 88888.00 2007-01-14 09:36:05.404 014 18186.85 68.74 52688.51 88888.00 2007-01-14 09:36:05.904 014 18186.99 68.66 52688.55 88888.00 2007-01-14 09:36:06.404 014 18187.04 68.56 52688.58 88888.00 2007-01-14 09:36:06.904 014 18186.94 68.56 52688.59 88888.00 2007-01-14 09:36:07.404 014 18186.93 68.68 52688.67 88888.00 2007-01-14 09:36:07.904 014 18186.97 68.65 52688.62 88888.00 2007-01-14 09:36:08.404 014 18186.92 68.67 52688.66 88888.00 2007-01-14 09:36:08.904 014 18186.87 68.58 52688.56 88888.00 2007-01-14 09:36:09.404 014 18186.96 68.58 52688.57 88888.00 2007-01-14 09:36:09.904 014 18186.97 68.63 52688.62 88888.00 2007-01-14 09:36:10.404 014 18186.99 68.72 52688.59 88888.00 2007-01-14 09:36:10.904 014 18187.10 68.76 52688.51 88888.00 2007-01-14 09:36:11.404 014 18187.03 68.75 52688.57 88888.00 2007-01-14 09:36:11.904 014 18187.00 68.73 52688.60 88888.00 2007-01-14 09:36:12.404 014 18187.05 68.72 52688.55 88888.00 2007-01-14 09:36:12.904 014 18186.94 68.70 52688.56 88888.00 2007-01-14 09:36:13.404 014 18186.91 68.71 52688.58 88888.00 2007-01-14 09:36:13.904 014 18186.89 68.66 52688.59 88888.00 2007-01-14 09:36:14.404 014 18186.94 68.74 52688.70 88888.00 2007-01-14 09:36:14.904 014 18186.98 68.76 52688.56 88888.00 2007-01-14 09:36:15.404 014 18187.09 68.68 52688.49 88888.00 2007-01-14 09:36:15.904 014 18187.16 68.67 52688.50 88888.00 2007-01-14 09:36:16.404 014 18187.10 68.74 52688.51 88888.00 2007-01-14 09:36:16.904 014 18186.89 68.66 52688.69 88888.00 2007-01-14 09:36:17.404 014 18186.84 68.65 52688.68 88888.00 2007-01-14 09:36:17.904 014 18186.87 68.61 52688.67 88888.00 2007-01-14 09:36:18.404 014 18186.88 68.59 52688.57 88888.00 2007-01-14 09:36:18.904 014 18186.88 68.64 52688.51 88888.00 2007-01-14 09:36:19.404 014 18186.92 68.77 52688.48 88888.00 2007-01-14 09:36:19.904 014 18186.94 68.78 52688.48 88888.00 2007-01-14 09:36:20.404 014 18186.95 68.74 52688.56 88888.00 2007-01-14 09:36:20.904 014 18187.00 68.67 52688.58 88888.00 2007-01-14 09:36:21.404 014 18186.91 68.57 52688.60 88888.00 2007-01-14 09:36:21.904 014 18186.83 68.53 52688.58 88888.00 2007-01-14 09:36:22.404 014 18186.94 68.61 52688.61 88888.00 2007-01-14 09:36:22.904 014 18186.94 68.63 52688.59 88888.00 2007-01-14 09:36:23.404 014 18186.80 68.74 52688.45 88888.00 2007-01-14 09:36:23.904 014 18186.86 68.73 52688.50 88888.00 2007-01-14 09:36:24.404 014 18186.78 68.66 52688.44 88888.00 2007-01-14 09:36:24.904 014 18186.83 68.64 52688.47 88888.00 2007-01-14 09:36:25.404 014 18186.91 68.64 52688.56 88888.00 2007-01-14 09:36:25.904 014 18186.94 68.71 52688.59 88888.00 2007-01-14 09:36:26.404 014 18186.97 68.72 52688.58 88888.00 2007-01-14 09:36:26.904 014 18187.03 68.68 52688.49 88888.00 2007-01-14 09:36:27.404 014 18187.04 68.65 52688.47 88888.00 2007-01-14 09:36:27.904 014 18186.98 68.70 52688.48 88888.00 2007-01-14 09:36:28.404 014 18187.00 68.75 52688.51 88888.00 2007-01-14 09:36:28.904 014 18186.94 68.74 52688.54 88888.00 2007-01-14 09:36:29.404 014 18186.89 68.70 52688.50 88888.00 2007-01-14 09:36:29.904 014 18186.97 68.67 52688.50 88888.00 2007-01-14 09:36:30.404 014 18186.96 68.57 52688.44 88888.00 2007-01-14 09:36:30.904 014 18186.92 68.61 52688.42 88888.00 2007-01-14 09:36:31.404 014 18186.82 68.62 52688.40 88888.00 2007-01-14 09:36:31.904 014 18186.95 68.68 52688.40 88888.00 2007-01-14 09:36:32.404 014 18186.89 68.71 52688.43 88888.00 2007-01-14 09:36:32.904 014 18186.92 68.76 52688.36 88888.00 2007-01-14 09:36:33.404 014 18187.04 68.73 52688.32 88888.00 2007-01-14 09:36:33.904 014 18187.10 68.71 52688.35 88888.00 2007-01-14 09:36:34.404 014 18187.13 68.66 52688.45 88888.00 2007-01-14 09:36:34.904 014 18187.06 68.61 52688.51 88888.00 2007-01-14 09:36:35.404 014 18186.91 68.67 52688.43 88888.00 2007-01-14 09:36:35.904 014 18187.00 68.66 52688.43 88888.00 2007-01-14 09:36:36.404 014 18187.03 68.67 52688.37 88888.00 2007-01-14 09:36:36.904 014 18186.95 68.70 52688.48 88888.00 2007-01-14 09:36:37.404 014 18186.92 68.69 52688.52 88888.00 2007-01-14 09:36:37.904 014 18186.91 68.63 52688.52 88888.00 2007-01-14 09:36:38.404 014 18186.87 68.61 52688.56 88888.00 2007-01-14 09:36:38.904 014 18186.93 68.57 52688.49 88888.00 2007-01-14 09:36:39.404 014 18187.00 68.63 52688.52 88888.00 2007-01-14 09:36:39.904 014 18187.11 68.64 52688.48 88888.00 2007-01-14 09:36:40.404 014 18187.14 68.68 52688.39 88888.00 2007-01-14 09:36:40.904 014 18187.11 68.69 52688.40 88888.00 2007-01-14 09:36:41.404 014 18187.06 68.66 52688.32 88888.00 2007-01-14 09:36:41.904 014 18186.94 68.59 52688.34 88888.00 2007-01-14 09:36:42.404 014 18187.08 68.62 52688.27 88888.00 2007-01-14 09:36:42.904 014 18187.17 68.58 52688.36 88888.00 2007-01-14 09:36:43.404 014 18187.18 68.53 52688.52 88888.00 2007-01-14 09:36:43.904 014 18187.16 68.53 52688.57 88888.00 2007-01-14 09:36:44.404 014 18187.17 68.50 52688.54 88888.00 2007-01-14 09:36:44.904 014 18187.09 68.53 52688.46 88888.00 2007-01-14 09:36:45.404 014 18187.02 68.54 52688.46 88888.00 2007-01-14 09:36:45.904 014 18187.06 68.52 52688.51 88888.00 2007-01-14 09:36:46.404 014 18187.11 68.53 52688.47 88888.00 2007-01-14 09:36:46.904 014 18187.11 68.59 52688.43 88888.00 2007-01-14 09:36:47.404 014 18187.09 68.57 52688.44 88888.00 2007-01-14 09:36:47.904 014 18187.15 68.61 52688.36 88888.00 2007-01-14 09:36:48.404 014 18187.10 68.64 52688.36 88888.00 2007-01-14 09:36:48.904 014 18187.08 68.74 52688.39 88888.00 2007-01-14 09:36:49.404 014 18187.15 68.65 52688.38 88888.00 2007-01-14 09:36:49.904 014 18187.02 68.58 52688.32 88888.00 2007-01-14 09:36:50.404 014 18186.99 68.63 52688.25 88888.00 2007-01-14 09:36:50.904 014 18186.95 68.75 52688.36 88888.00 2007-01-14 09:36:51.404 014 18186.94 68.79 52688.38 88888.00 2007-01-14 09:36:51.904 014 18186.95 68.79 52688.38 88888.00 2007-01-14 09:36:52.404 014 18187.05 68.70 52688.40 88888.00 2007-01-14 09:36:52.904 014 18187.09 68.72 52688.48 88888.00 2007-01-14 09:36:53.404 014 18187.09 68.73 52688.54 88888.00 2007-01-14 09:36:53.904 014 18187.18 68.70 52688.56 88888.00 2007-01-14 09:36:54.404 014 18187.17 68.67 52688.54 88888.00 2007-01-14 09:36:54.904 014 18187.13 68.68 52688.59 88888.00 2007-01-14 09:36:55.404 014 18187.08 68.58 52688.60 88888.00 2007-01-14 09:36:55.904 014 18187.03 68.48 52688.63 88888.00 2007-01-14 09:36:56.404 014 18187.05 68.42 52688.60 88888.00 2007-01-14 09:36:56.904 014 18187.05 68.51 52688.55 88888.00 2007-01-14 09:36:57.404 014 18187.05 68.65 52688.51 88888.00 2007-01-14 09:36:57.904 014 18187.18 68.68 52688.55 88888.00 2007-01-14 09:36:58.404 014 18187.17 68.73 52688.55 88888.00 2007-01-14 09:36:58.904 014 18187.09 68.71 52688.57 88888.00 2007-01-14 09:36:59.404 014 18187.02 68.72 52688.57 88888.00 2007-01-14 09:36:59.904 014 18187.04 68.72 52688.35 88888.00 2007-01-14 09:37:00.404 014 18187.06 68.76 52688.24 88888.00 2007-01-14 09:37:00.904 014 18187.07 68.78 52688.15 88888.00 2007-01-14 09:37:01.404 014 18187.08 68.75 52688.20 88888.00 2007-01-14 09:37:01.904 014 18187.19 68.72 52688.27 88888.00 2007-01-14 09:37:02.404 014 18187.20 68.64 52688.28 88888.00 2007-01-14 09:37:02.904 014 18187.09 68.65 52688.29 88888.00 2007-01-14 09:37:03.404 014 18187.02 68.70 52688.27 88888.00 2007-01-14 09:37:03.904 014 18187.06 68.69 52688.35 88888.00 2007-01-14 09:37:04.404 014 18187.11 68.70 52688.60 88888.00 2007-01-14 09:37:04.904 014 18186.99 68.72 52688.44 88888.00 2007-01-14 09:37:05.404 014 18186.92 68.81 52688.28 88888.00 2007-01-14 09:37:05.904 014 18186.91 68.86 52688.40 88888.00 2007-01-14 09:37:06.404 014 18187.05 68.81 52688.44 88888.00 2007-01-14 09:37:06.904 014 18187.20 68.77 52688.51 88888.00 2007-01-14 09:37:07.404 014 18187.04 68.74 52688.48 88888.00 2007-01-14 09:37:07.904 014 18186.94 68.79 52688.40 88888.00 2007-01-14 09:37:08.404 014 18187.07 68.77 52688.50 88888.00 2007-01-14 09:37:08.904 014 18187.10 68.77 52688.52 88888.00 2007-01-14 09:37:09.404 014 18187.03 68.86 52688.44 88888.00 2007-01-14 09:37:09.904 014 18187.09 68.82 52688.48 88888.00 2007-01-14 09:37:10.404 014 18187.09 68.79 52688.43 88888.00 2007-01-14 09:37:10.904 014 18187.04 68.78 52688.49 88888.00 2007-01-14 09:37:11.404 014 18187.15 68.69 52688.45 88888.00 2007-01-14 09:37:11.904 014 18187.05 68.64 52688.45 88888.00 2007-01-14 09:37:12.404 014 18187.09 68.63 52688.44 88888.00 2007-01-14 09:37:12.904 014 18187.08 68.62 52688.33 88888.00 2007-01-14 09:37:13.404 014 18187.13 68.56 52688.28 88888.00 2007-01-14 09:37:13.904 014 18187.06 68.72 52688.28 88888.00 2007-01-14 09:37:14.404 014 18187.06 68.78 52688.34 88888.00 2007-01-14 09:37:14.904 014 18187.09 68.78 52688.36 88888.00 2007-01-14 09:37:15.404 014 18187.13 68.76 52688.36 88888.00 2007-01-14 09:37:15.904 014 18187.19 68.80 52688.45 88888.00 2007-01-14 09:37:16.404 014 18187.25 68.79 52688.40 88888.00 2007-01-14 09:37:16.904 014 18187.27 68.80 52688.37 88888.00 2007-01-14 09:37:17.404 014 18187.25 68.77 52688.47 88888.00 2007-01-14 09:37:17.904 014 18187.30 68.78 52688.56 88888.00 2007-01-14 09:37:18.404 014 18187.19 68.77 52688.61 88888.00 2007-01-14 09:37:18.904 014 18187.18 68.71 52688.60 88888.00 2007-01-14 09:37:19.404 014 18187.27 68.74 52688.57 88888.00 2007-01-14 09:37:19.904 014 18187.26 68.75 52688.49 88888.00 2007-01-14 09:37:20.404 014 18187.36 68.74 52688.40 88888.00 2007-01-14 09:37:20.904 014 18187.32 68.76 52688.33 88888.00 2007-01-14 09:37:21.404 014 18187.37 68.72 52688.40 88888.00 2007-01-14 09:37:21.904 014 18187.27 68.70 52688.44 88888.00 2007-01-14 09:37:22.404 014 18187.13 68.71 52688.54 88888.00 2007-01-14 09:37:22.904 014 18187.18 68.79 52688.52 88888.00 2007-01-14 09:37:23.404 014 18187.26 68.78 52688.55 88888.00 2007-01-14 09:37:23.904 014 18187.08 68.80 52688.60 88888.00 2007-01-14 09:37:24.404 014 18187.04 68.87 52688.59 88888.00 2007-01-14 09:37:24.904 014 18187.07 68.87 52688.63 88888.00 2007-01-14 09:37:25.404 014 18187.15 68.86 52688.52 88888.00 2007-01-14 09:37:25.904 014 18187.05 68.78 52688.47 88888.00 2007-01-14 09:37:26.404 014 18186.98 68.84 52688.46 88888.00 2007-01-14 09:37:26.904 014 18187.09 68.82 52688.40 88888.00 2007-01-14 09:37:27.404 014 18187.11 68.87 52688.61 88888.00 2007-01-14 09:37:27.904 014 18187.06 68.94 52688.69 88888.00 2007-01-14 09:37:28.404 014 18187.02 68.80 52688.60 88888.00 2007-01-14 09:37:28.904 014 18187.05 68.84 52688.67 88888.00 2007-01-14 09:37:29.404 014 18187.11 68.89 52688.68 88888.00 2007-01-14 09:37:29.904 014 18187.02 68.83 52688.62 88888.00 2007-01-14 09:37:30.404 014 18187.10 68.84 52688.60 88888.00 2007-01-14 09:37:30.904 014 18187.07 68.84 52688.60 88888.00 2007-01-14 09:37:31.404 014 18186.96 68.80 52688.60 88888.00 2007-01-14 09:37:31.904 014 18186.96 68.78 52688.57 88888.00 2007-01-14 09:37:32.404 014 18187.02 68.78 52688.56 88888.00 2007-01-14 09:37:32.904 014 18187.16 68.78 52688.67 88888.00 2007-01-14 09:37:33.404 014 18187.18 68.85 52688.71 88888.00 2007-01-14 09:37:33.904 014 18187.17 68.82 52688.68 88888.00 2007-01-14 09:37:34.404 014 18187.11 68.75 52688.63 88888.00 2007-01-14 09:37:34.904 014 18187.20 68.70 52688.59 88888.00 2007-01-14 09:37:35.404 014 18187.22 68.74 52688.55 88888.00 2007-01-14 09:37:35.904 014 18187.20 68.72 52688.55 88888.00 2007-01-14 09:37:36.404 014 18187.17 68.73 52688.55 88888.00 2007-01-14 09:37:36.904 014 18187.19 68.84 52688.60 88888.00 2007-01-14 09:37:37.404 014 18187.24 68.85 52688.64 88888.00 2007-01-14 09:37:37.904 014 18187.26 68.91 52688.62 88888.00 2007-01-14 09:37:38.404 014 18187.20 68.80 52688.55 88888.00 2007-01-14 09:37:38.904 014 18187.05 68.74 52688.51 88888.00 2007-01-14 09:37:39.404 014 18187.02 68.76 52688.45 88888.00 2007-01-14 09:37:39.904 014 18187.03 68.72 52688.56 88888.00 2007-01-14 09:37:40.404 014 18187.06 68.71 52688.67 88888.00 2007-01-14 09:37:40.904 014 18187.07 68.65 52688.67 88888.00 2007-01-14 09:37:41.404 014 18187.09 68.74 52688.54 88888.00 2007-01-14 09:37:41.904 014 18187.16 68.77 52688.54 88888.00 2007-01-14 09:37:42.404 014 18187.18 68.79 52688.52 88888.00 2007-01-14 09:37:42.904 014 18187.28 68.69 52688.58 88888.00 2007-01-14 09:37:43.404 014 18187.20 68.72 52688.51 88888.00 2007-01-14 09:37:43.904 014 18187.18 68.78 52688.54 88888.00 2007-01-14 09:37:44.404 014 18187.15 68.83 52688.54 88888.00 2007-01-14 09:37:44.904 014 18187.08 68.91 52688.55 88888.00 2007-01-14 09:37:45.404 014 18187.09 68.86 52688.58 88888.00 2007-01-14 09:37:45.904 014 18187.21 68.82 52688.60 88888.00 2007-01-14 09:37:46.404 014 18187.25 68.88 52688.58 88888.00 2007-01-14 09:37:46.904 014 18187.18 68.79 52688.52 88888.00 2007-01-14 09:37:47.404 014 18187.05 68.81 52688.63 88888.00 2007-01-14 09:37:47.904 014 18187.20 68.87 52688.75 88888.00 2007-01-14 09:37:48.404 014 18187.28 68.85 52688.80 88888.00 2007-01-14 09:37:48.904 014 18187.11 68.79 52688.72 88888.00 2007-01-14 09:37:49.404 014 18187.17 68.83 52688.69 88888.00 2007-01-14 09:37:49.904 014 18187.08 68.89 52688.69 88888.00 2007-01-14 09:37:50.404 014 18186.99 68.84 52688.51 88888.00 2007-01-14 09:37:50.904 014 18187.18 68.84 52688.42 88888.00 2007-01-14 09:37:51.401 014 18187.09 68.82 52688.50 88888.00 2007-01-14 09:37:51.901 014 18187.14 68.85 52688.61 88888.00 2007-01-14 09:37:52.401 014 18187.11 68.86 52688.60 88888.00 2007-01-14 09:37:52.901 014 18187.08 68.97 52688.79 88888.00 2007-01-14 09:37:53.401 014 18187.07 68.90 52688.73 88888.00 2007-01-14 09:37:53.901 014 18187.00 68.88 52688.69 88888.00 2007-01-14 09:37:54.401 014 18187.13 68.91 52688.60 88888.00 2007-01-14 09:37:54.901 014 18187.21 68.88 52688.59 88888.00 2007-01-14 09:37:55.401 014 18187.17 68.90 52688.57 88888.00 2007-01-14 09:37:55.901 014 18187.04 68.92 52688.58 88888.00 2007-01-14 09:37:56.401 014 18187.00 68.96 52688.54 88888.00 2007-01-14 09:37:56.901 014 18187.00 68.90 52688.54 88888.00 2007-01-14 09:37:57.401 014 18187.00 68.94 52688.50 88888.00 2007-01-14 09:37:57.901 014 18186.98 68.97 52688.40 88888.00 2007-01-14 09:37:58.401 014 18187.02 68.91 52688.38 88888.00 2007-01-14 09:37:58.901 014 18187.17 68.88 52688.58 88888.00 2007-01-14 09:37:59.401 014 18187.13 68.91 52688.61 88888.00 2007-01-14 09:37:59.901 014 18187.06 68.88 52688.64 88888.00 2007-01-14 09:38:00.401 014 18187.05 68.87 52688.59 88888.00 2007-01-14 09:38:00.901 014 18187.04 68.85 52688.49 88888.00 2007-01-14 09:38:01.401 014 18187.15 68.88 52688.52 88888.00 2007-01-14 09:38:01.901 014 18187.16 68.91 52688.50 88888.00 2007-01-14 09:38:02.401 014 18187.03 68.91 52688.51 88888.00 2007-01-14 09:38:02.901 014 18187.17 68.87 52688.52 88888.00 2007-01-14 09:38:03.401 014 18187.21 68.76 52688.49 88888.00 2007-01-14 09:38:03.901 014 18187.16 68.77 52688.46 88888.00 2007-01-14 09:38:04.401 014 18187.17 68.84 52688.46 88888.00 2007-01-14 09:38:04.901 014 18187.21 68.88 52688.45 88888.00 2007-01-14 09:38:05.401 014 18187.16 68.91 52688.63 88888.00 2007-01-14 09:38:05.901 014 18187.10 68.87 52688.55 88888.00 2007-01-14 09:38:06.401 014 18187.04 68.82 52688.43 88888.00 2007-01-14 09:38:06.901 014 18187.21 68.85 52688.52 88888.00 2007-01-14 09:38:07.401 014 18187.26 68.85 52688.56 88888.00 2007-01-14 09:38:07.901 014 18187.17 68.85 52688.49 88888.00 2007-01-14 09:38:08.401 014 18187.15 68.82 52688.43 88888.00 2007-01-14 09:38:08.901 014 18187.26 68.82 52688.46 88888.00 2007-01-14 09:38:09.401 014 18187.21 68.82 52688.49 88888.00 2007-01-14 09:38:09.901 014 18187.26 68.87 52688.39 88888.00 2007-01-14 09:38:10.401 014 18187.31 68.96 52688.40 88888.00 2007-01-14 09:38:10.901 014 18187.17 69.01 52688.71 88888.00 2007-01-14 09:38:11.401 014 18187.02 68.94 52688.64 88888.00 2007-01-14 09:38:11.901 014 18187.18 68.90 52688.64 88888.00 2007-01-14 09:38:12.401 014 18187.30 68.88 52688.62 88888.00 2007-01-14 09:38:12.901 014 18187.37 68.82 52688.58 88888.00 2007-01-14 09:38:13.401 014 18187.39 68.79 52688.48 88888.00 2007-01-14 09:38:13.901 014 18187.37 68.83 52688.46 88888.00 2007-01-14 09:38:14.401 014 18187.21 68.74 52688.62 88888.00 2007-01-14 09:38:14.901 014 18187.18 68.72 52688.62 88888.00 2007-01-14 09:38:15.401 014 18187.25 68.70 52688.56 88888.00 2007-01-14 09:38:15.901 014 18187.28 68.75 52688.54 88888.00 2007-01-14 09:38:16.401 014 18187.24 68.85 52688.51 88888.00 2007-01-14 09:38:16.901 014 18187.20 68.98 52688.50 88888.00 2007-01-14 09:38:17.401 014 18187.25 68.95 52688.51 88888.00 2007-01-14 09:38:17.901 014 18187.36 68.96 52688.61 88888.00 2007-01-14 09:38:18.401 014 18187.38 68.95 52688.73 88888.00 2007-01-14 09:38:18.901 014 18187.43 68.86 52688.79 88888.00 2007-01-14 09:38:19.401 014 18187.36 68.78 52688.69 88888.00 2007-01-14 09:38:19.901 014 18187.42 68.80 52688.70 88888.00 2007-01-14 09:38:20.401 014 18187.49 68.97 52688.75 88888.00 2007-01-14 09:38:20.901 014 18187.22 69.01 52688.79 88888.00 2007-01-14 09:38:21.401 014 18187.21 68.90 52688.64 88888.00 2007-01-14 09:38:21.901 014 18187.27 68.82 52688.60 88888.00 2007-01-14 09:38:22.401 014 18187.19 68.83 52688.62 88888.00 2007-01-14 09:38:22.901 014 18187.21 68.81 52688.64 88888.00 2007-01-14 09:38:23.401 014 18187.24 68.89 52688.67 88888.00 2007-01-14 09:38:23.901 014 18187.24 68.89 52688.56 88888.00 2007-01-14 09:38:24.401 014 18187.35 68.84 52688.58 88888.00 2007-01-14 09:38:24.901 014 18187.37 68.88 52688.52 88888.00 2007-01-14 09:38:25.401 014 18187.30 68.83 52688.67 88888.00 2007-01-14 09:38:25.901 014 18187.19 68.85 52688.79 88888.00 2007-01-14 09:38:26.401 014 18187.17 68.88 52688.74 88888.00 2007-01-14 09:38:26.901 014 18187.25 68.95 52688.71 88888.00 2007-01-14 09:38:27.401 014 18187.20 68.99 52688.71 88888.00 2007-01-14 09:38:27.901 014 18187.26 68.95 52688.70 88888.00 2007-01-14 09:38:28.401 014 18187.24 68.97 52688.77 88888.00 2007-01-14 09:38:28.901 014 18187.25 68.89 52688.71 88888.00 2007-01-14 09:38:29.401 014 18187.15 68.87 52688.68 88888.00 2007-01-14 09:38:29.901 014 18187.19 68.95 52688.58 88888.00 2007-01-14 09:38:30.401 014 18187.26 68.97 52688.58 88888.00 2007-01-14 09:38:30.901 014 18187.21 68.97 52688.63 88888.00 2007-01-14 09:38:31.401 014 18187.26 68.95 52688.55 88888.00 2007-01-14 09:38:31.901 014 18187.24 68.99 52688.59 88888.00 2007-01-14 09:38:32.401 014 18187.15 69.01 52688.39 88888.00 2007-01-14 09:38:32.901 014 18187.20 68.98 52688.34 88888.00 2007-01-14 09:38:33.401 014 18187.40 68.97 52688.38 88888.00 2007-01-14 09:38:33.901 014 18187.42 68.97 52688.49 88888.00 2007-01-14 09:38:34.401 014 18187.51 68.82 52688.47 88888.00 2007-01-14 09:38:34.901 014 18187.47 68.72 52688.47 88888.00 2007-01-14 09:38:35.401 014 18187.38 68.82 52688.51 88888.00 2007-01-14 09:38:35.901 014 18187.38 68.88 52688.51 88888.00 2007-01-14 09:38:36.401 014 18187.38 68.79 52688.62 88888.00 2007-01-14 09:38:36.901 014 18187.30 68.76 52688.79 88888.00 2007-01-14 09:38:37.401 014 18187.27 68.86 52688.77 88888.00 2007-01-14 09:38:37.901 014 18187.27 68.88 52688.72 88888.00 2007-01-14 09:38:38.401 014 18187.22 68.89 52688.72 88888.00 2007-01-14 09:38:38.901 014 18187.27 68.85 52688.69 88888.00 2007-01-14 09:38:39.401 014 18187.31 68.78 52688.66 88888.00 2007-01-14 09:38:39.901 014 18187.30 68.77 52688.62 88888.00 2007-01-14 09:38:40.401 014 18187.25 68.77 52688.71 88888.00 2007-01-14 09:38:40.901 014 18187.28 68.84 52688.55 88888.00 2007-01-14 09:38:41.401 014 18187.41 68.87 52688.49 88888.00 2007-01-14 09:38:41.901 014 18187.46 68.81 52688.47 88888.00 2007-01-14 09:38:42.401 014 18187.44 68.84 52688.54 88888.00 2007-01-14 09:38:42.901 014 18187.40 68.87 52688.56 88888.00 2007-01-14 09:38:43.401 014 18187.38 68.92 52688.54 88888.00 2007-01-14 09:38:43.901 014 18187.22 68.83 52688.45 88888.00 2007-01-14 09:38:44.401 014 18187.24 68.87 52688.35 88888.00 2007-01-14 09:38:44.901 014 18187.39 68.94 52688.45 88888.00 2007-01-14 09:38:45.401 014 18187.51 68.96 52688.45 88888.00 2007-01-14 09:38:45.901 014 18187.52 68.97 52688.45 88888.00 2007-01-14 09:38:46.401 014 18187.42 68.94 52688.44 88888.00 2007-01-14 09:38:46.901 014 18187.47 68.84 52688.29 88888.00 2007-01-14 09:38:47.401 014 18187.50 68.80 52688.32 88888.00 2007-01-14 09:38:47.901 014 18187.39 68.84 52688.54 88888.00 2007-01-14 09:38:48.401 014 18187.30 68.85 52688.64 88888.00 2007-01-14 09:38:48.901 014 18187.40 68.64 52688.61 88888.00 2007-01-14 09:38:49.401 014 18187.48 68.64 52688.58 88888.00 2007-01-14 09:38:49.901 014 18187.35 68.77 52688.49 88888.00 2007-01-14 09:38:50.401 014 18187.24 68.88 52688.51 88888.00 2007-01-14 09:38:50.901 014 18187.11 69.01 52688.64 88888.00 2007-01-14 09:38:51.401 014 18187.24 68.94 52688.63 88888.00 2007-01-14 09:38:51.901 014 18187.18 68.95 52688.62 88888.00 2007-01-14 09:38:52.401 014 18187.13 68.99 52688.60 88888.00 2007-01-14 09:38:52.901 014 18187.30 68.96 52688.64 88888.00 2007-01-14 09:38:53.401 014 18187.32 68.94 52688.62 88888.00 2007-01-14 09:38:53.901 014 18187.21 68.92 52688.69 88888.00 2007-01-14 09:38:54.401 014 18187.18 68.90 52688.69 88888.00 2007-01-14 09:38:54.901 014 18187.35 68.94 52688.74 88888.00 2007-01-14 09:38:55.401 014 18187.33 68.99 52688.69 88888.00 2007-01-14 09:38:55.901 014 18187.32 69.02 52688.69 88888.00 2007-01-14 09:38:56.401 014 18187.29 68.96 52688.73 88888.00 2007-01-14 09:38:56.901 014 18187.30 68.91 52688.67 88888.00 2007-01-14 09:38:57.401 014 18187.32 68.91 52688.59 88888.00 2007-01-14 09:38:57.901 014 18187.36 68.94 52688.52 88888.00 2007-01-14 09:38:58.401 014 18187.37 68.94 52688.47 88888.00 2007-01-14 09:38:58.901 014 18187.41 68.96 52688.51 88888.00 2007-01-14 09:38:59.401 014 18187.47 69.01 52688.48 88888.00 2007-01-14 09:38:59.901 014 18187.39 68.94 52688.42 88888.00 2007-01-14 09:39:00.401 014 18187.40 68.88 52688.45 88888.00 2007-01-14 09:39:00.901 014 18187.44 68.90 52688.36 88888.00 2007-01-14 09:39:01.401 014 18187.54 68.88 52688.46 88888.00 2007-01-14 09:39:01.901 014 18187.59 68.97 52688.56 88888.00 2007-01-14 09:39:02.401 014 18187.49 68.88 52688.50 88888.00 2007-01-14 09:39:02.901 014 18187.44 68.82 52688.47 88888.00 2007-01-14 09:39:03.401 014 18187.53 68.85 52688.45 88888.00 2007-01-14 09:39:03.901 014 18187.49 68.82 52688.57 88888.00 2007-01-14 09:39:04.401 014 18187.59 68.81 52688.54 88888.00 2007-01-14 09:39:04.901 014 18187.61 68.79 52688.51 88888.00 2007-01-14 09:39:05.401 014 18187.44 68.86 52688.49 88888.00 2007-01-14 09:39:05.901 014 18187.49 68.86 52688.50 88888.00 2007-01-14 09:39:06.401 014 18187.22 68.83 52688.57 88888.00 2007-01-14 09:39:06.901 014 18187.22 68.86 52688.56 88888.00 2007-01-14 09:39:07.401 014 18187.29 68.89 52688.48 88888.00 2007-01-14 09:39:07.901 014 18187.44 69.00 52688.62 88888.00 2007-01-14 09:39:08.401 014 18187.52 69.04 52688.81 88888.00 2007-01-14 09:39:08.901 014 18187.49 69.08 52688.84 88888.00 2007-01-14 09:39:09.401 014 18187.44 69.03 52688.83 88888.00 2007-01-14 09:39:09.901 014 18187.36 68.98 52688.66 88888.00 2007-01-14 09:39:10.401 014 18187.46 68.88 52688.55 88888.00 2007-01-14 09:39:10.901 014 18187.41 68.91 52688.49 88888.00 2007-01-14 09:39:11.401 014 18187.35 68.94 52688.46 88888.00 2007-01-14 09:39:11.901 014 18187.25 68.92 52688.50 88888.00 2007-01-14 09:39:12.401 014 18187.33 69.04 52688.54 88888.00 2007-01-14 09:39:12.901 014 18187.40 69.05 52688.45 88888.00 2007-01-14 09:39:13.401 014 18187.47 69.05 52688.47 88888.00 2007-01-14 09:39:13.901 014 18187.39 69.04 52688.58 88888.00 2007-01-14 09:39:14.401 014 18187.43 69.03 52688.50 88888.00 2007-01-14 09:39:14.901 014 18187.41 69.08 52688.51 88888.00 2007-01-14 09:39:15.401 014 18187.30 69.09 52688.51 88888.00 2007-01-14 09:39:15.901 014 18187.25 69.02 52688.48 88888.00 2007-01-14 09:39:16.401 014 18187.19 69.00 52688.51 88888.00 2007-01-14 09:39:16.901 014 18187.29 69.00 52688.59 88888.00 2007-01-14 09:39:17.401 014 18187.41 68.99 52688.68 88888.00 2007-01-14 09:39:17.901 014 18187.39 69.05 52688.69 88888.00 2007-01-14 09:39:18.401 014 18187.35 69.02 52688.64 88888.00 2007-01-14 09:39:18.901 014 18187.40 69.03 52688.68 88888.00 2007-01-14 09:39:19.401 014 18187.39 68.99 52688.70 88888.00 2007-01-14 09:39:19.901 014 18187.39 69.00 52688.84 88888.00 2007-01-14 09:39:20.401 014 18187.48 68.97 52688.96 88888.00 2007-01-14 09:39:20.901 014 18187.49 69.00 52688.95 88888.00 2007-01-14 09:39:21.401 014 18187.42 69.04 52688.95 88888.00 2007-01-14 09:39:21.901 014 18187.26 69.06 52688.86 88888.00 2007-01-14 09:39:22.401 014 18187.33 69.05 52688.89 88888.00 2007-01-14 09:39:22.901 014 18187.43 69.11 52688.96 88888.00 2007-01-14 09:39:23.401 014 18187.50 69.15 52688.95 88888.00 2007-01-14 09:39:23.901 014 18187.44 69.15 52689.00 88888.00 2007-01-14 09:39:24.401 014 18187.43 69.14 52689.01 88888.00 2007-01-14 09:39:24.901 014 18187.52 69.22 52688.92 88888.00 2007-01-14 09:39:25.401 014 18187.44 69.19 52688.83 88888.00 2007-01-14 09:39:25.901 014 18187.36 69.15 52688.82 88888.00 2007-01-14 09:39:26.401 014 18187.27 69.15 52688.85 88888.00 2007-01-14 09:39:26.901 014 18187.30 69.13 52688.82 88888.00 2007-01-14 09:39:27.401 014 18187.41 69.07 52688.78 88888.00 2007-01-14 09:39:27.901 014 18187.35 68.98 52688.91 88888.00 2007-01-14 09:39:28.401 014 18187.28 69.04 52689.01 88888.00 2007-01-14 09:39:28.901 014 18187.30 69.07 52688.94 88888.00 2007-01-14 09:39:29.401 014 18187.30 69.04 52689.01 88888.00 2007-01-14 09:39:29.901 014 18187.33 69.03 52688.98 88888.00 2007-01-14 09:39:30.401 014 18187.37 69.08 52688.95 88888.00 2007-01-14 09:39:30.901 014 18187.25 69.02 52689.00 88888.00 2007-01-14 09:39:31.401 014 18187.13 68.92 52688.95 88888.00 2007-01-14 09:39:31.901 014 18187.18 68.95 52688.93 88888.00 2007-01-14 09:39:32.401 014 18187.31 69.04 52688.85 88888.00 2007-01-14 09:39:32.901 014 18187.27 69.03 52688.84 88888.00 2007-01-14 09:39:33.401 014 18187.27 69.01 52688.97 88888.00 2007-01-14 09:39:33.901 014 18187.30 68.99 52689.13 88888.00 2007-01-14 09:39:34.401 014 18187.31 69.06 52689.07 88888.00 2007-01-14 09:39:34.901 014 18187.10 69.08 52689.04 88888.00 2007-01-14 09:39:35.401 014 18187.10 69.04 52689.09 88888.00 2007-01-14 09:39:35.901 014 18187.21 68.97 52689.14 88888.00 2007-01-14 09:39:36.401 014 18187.32 68.97 52689.10 88888.00 2007-01-14 09:39:36.901 014 18187.40 68.98 52689.14 88888.00 2007-01-14 09:39:37.401 014 18187.30 68.94 52689.08 88888.00 2007-01-14 09:39:37.901 014 18187.32 68.98 52689.03 88888.00 2007-01-14 09:39:38.401 014 18187.38 69.03 52689.07 88888.00 2007-01-14 09:39:38.901 014 18187.31 68.97 52689.04 88888.00 2007-01-14 09:39:39.401 014 18187.22 68.99 52688.96 88888.00 2007-01-14 09:39:39.901 014 18187.19 68.97 52688.98 88888.00 2007-01-14 09:39:40.401 014 18187.18 68.88 52688.93 88888.00 2007-01-14 09:39:40.901 014 18187.25 68.88 52689.00 88888.00 2007-01-14 09:39:41.401 014 18187.33 68.92 52689.00 88888.00 2007-01-14 09:39:41.901 014 18187.27 68.88 52689.04 88888.00 2007-01-14 09:39:42.401 014 18187.28 68.97 52689.12 88888.00 2007-01-14 09:39:42.901 014 18187.31 68.95 52688.98 88888.00 2007-01-14 09:39:43.401 014 18187.35 69.03 52688.81 88888.00 2007-01-14 09:39:43.901 014 18187.25 69.04 52688.83 88888.00 2007-01-14 09:39:44.401 014 18187.29 68.97 52688.89 88888.00 2007-01-14 09:39:44.901 014 18187.25 68.97 52688.92 88888.00 2007-01-14 09:39:45.401 014 18187.18 68.95 52688.96 88888.00 2007-01-14 09:39:45.901 014 18187.20 68.97 52688.93 88888.00 2007-01-14 09:39:46.401 014 18187.20 68.95 52688.92 88888.00 2007-01-14 09:39:46.901 014 18187.26 68.88 52689.01 88888.00 2007-01-14 09:39:47.401 014 18187.30 68.95 52689.01 88888.00 2007-01-14 09:39:47.901 014 18187.24 69.02 52688.95 88888.00 2007-01-14 09:39:48.401 014 18187.22 68.89 52689.00 88888.00 2007-01-14 09:39:48.901 014 18187.24 68.88 52689.01 88888.00 2007-01-14 09:39:49.401 014 18187.19 68.94 52689.17 88888.00 2007-01-14 09:39:49.901 014 18187.14 69.01 52689.07 88888.00 2007-01-14 09:39:50.401 014 18187.15 68.98 52688.89 88888.00 2007-01-14 09:39:50.901 014 18187.22 68.91 52688.86 88888.00 2007-01-14 09:39:51.401 014 18187.19 68.89 52688.74 88888.00 2007-01-14 09:39:51.901 014 18187.14 68.86 52688.69 88888.00 2007-01-14 09:39:52.401 014 18187.24 68.94 52688.68 88888.00 2007-01-14 09:39:52.901 014 18187.20 68.94 52688.66 88888.00 2007-01-14 09:39:53.401 014 18187.11 68.95 52688.57 88888.00 2007-01-14 09:39:53.901 014 18187.10 68.88 52688.56 88888.00 2007-01-14 09:39:54.401 014 18187.14 68.84 52688.63 88888.00 2007-01-14 09:39:54.901 014 18187.21 68.89 52688.77 88888.00 2007-01-14 09:39:55.401 014 18187.21 68.94 52688.77 88888.00 2007-01-14 09:39:55.901 014 18187.14 68.95 52688.61 88888.00 2007-01-14 09:39:56.401 014 18187.25 69.02 52688.60 88888.00 2007-01-14 09:39:56.901 014 18187.24 69.04 52688.63 88888.00 2007-01-14 09:39:57.401 014 18187.29 69.05 52688.69 88888.00 2007-01-14 09:39:57.901 014 18187.28 69.12 52688.84 88888.00 2007-01-14 09:39:58.401 014 18187.25 69.11 52688.81 88888.00 2007-01-14 09:39:58.901 014 18187.28 69.11 52688.71 88888.00 2007-01-14 09:39:59.401 014 18187.27 69.14 52688.78 88888.00 2007-01-14 09:39:59.901 014 18187.27 69.07 52688.77 88888.00 2007-01-14 09:40:00.401 014 18187.36 69.04 52688.85 88888.00 2007-01-14 09:40:00.901 014 18187.27 69.03 52688.75 88888.00 2007-01-14 09:40:01.401 014 18187.25 69.06 52688.77 88888.00 2007-01-14 09:40:01.901 014 18187.31 69.04 52688.87 88888.00 2007-01-14 09:40:02.401 014 18187.26 69.00 52688.93 88888.00 2007-01-14 09:40:02.901 014 18187.26 68.96 52688.89 88888.00 2007-01-14 09:40:03.401 014 18187.07 69.02 52688.93 88888.00 2007-01-14 09:40:03.901 014 18187.13 69.18 52688.70 88888.00 2007-01-14 09:40:04.401 014 18187.16 69.22 52688.71 88888.00 2007-01-14 09:40:04.901 014 18187.31 69.21 52688.73 88888.00 2007-01-14 09:40:05.401 014 18187.35 69.14 52688.80 88888.00 2007-01-14 09:40:05.901 014 18187.19 69.11 52688.78 88888.00 2007-01-14 09:40:06.401 014 18187.14 69.12 52688.71 88888.00 2007-01-14 09:40:06.901 014 18187.26 69.12 52688.77 88888.00 2007-01-14 09:40:07.401 014 18187.33 69.13 52688.77 88888.00 2007-01-14 09:40:07.901 014 18187.32 69.15 52688.71 88888.00 2007-01-14 09:40:08.401 014 18187.33 69.19 52688.69 88888.00 2007-01-14 09:40:08.901 014 18187.37 69.15 52688.73 88888.00 2007-01-14 09:40:09.401 014 18187.37 69.17 52688.77 88888.00 2007-01-14 09:40:09.901 014 18187.35 69.15 52688.80 88888.00 2007-01-14 09:40:10.401 014 18187.37 69.13 52688.68 88888.00 2007-01-14 09:40:10.901 014 18187.25 69.07 52688.67 88888.00 2007-01-14 09:40:11.401 014 18187.14 69.02 52688.79 88888.00 2007-01-14 09:40:11.901 014 18187.16 68.99 52688.83 88888.00 2007-01-14 09:40:12.401 014 18187.20 69.06 52688.71 88888.00 2007-01-14 09:40:12.901 014 18187.20 69.09 52688.61 88888.00 2007-01-14 09:40:13.401 014 18187.28 69.05 52688.61 88888.00 2007-01-14 09:40:13.901 014 18187.27 69.02 52688.66 88888.00 2007-01-14 09:40:14.401 014 18187.19 69.02 52688.52 88888.00 2007-01-14 09:40:14.901 014 18187.05 69.06 52688.51 88888.00 2007-01-14 09:40:15.401 014 18187.07 69.07 52688.46 88888.00 2007-01-14 09:40:15.901 014 18187.05 69.05 52688.48 88888.00 2007-01-14 09:40:16.401 014 18187.08 69.07 52688.57 88888.00 2007-01-14 09:40:16.901 014 18187.11 69.05 52688.59 88888.00 2007-01-14 09:40:17.401 014 18186.94 69.07 52688.62 88888.00 2007-01-14 09:40:17.901 014 18187.06 69.02 52688.60 88888.00 2007-01-14 09:40:18.401 014 18187.09 68.99 52688.61 88888.00 2007-01-14 09:40:18.901 014 18187.07 69.04 52688.62 88888.00 2007-01-14 09:40:19.401 014 18187.05 69.11 52688.62 88888.00 2007-01-14 09:40:19.901 014 18187.16 69.05 52688.60 88888.00 2007-01-14 09:40:20.401 014 18187.15 69.05 52688.56 88888.00 2007-01-14 09:40:20.901 014 18187.13 69.06 52688.56 88888.00 2007-01-14 09:40:21.401 014 18187.24 69.11 52688.54 88888.00 2007-01-14 09:40:21.901 014 18187.33 69.13 52688.56 88888.00 2007-01-14 09:40:22.401 014 18187.31 69.08 52688.51 88888.00 2007-01-14 09:40:22.901 014 18187.26 69.01 52688.51 88888.00 2007-01-14 09:40:23.401 014 18187.31 68.95 52688.54 88888.00 2007-01-14 09:40:23.901 014 18187.21 68.98 52688.54 88888.00 2007-01-14 09:40:24.401 014 18187.26 69.02 52688.59 88888.00 2007-01-14 09:40:24.901 014 18187.32 69.02 52688.50 88888.00 2007-01-14 09:40:25.401 014 18187.10 69.04 52688.43 88888.00 2007-01-14 09:40:25.901 014 18187.05 69.00 52688.47 88888.00 2007-01-14 09:40:26.401 014 18187.07 69.02 52688.47 88888.00 2007-01-14 09:40:26.901 014 18187.17 68.99 52688.56 88888.00 2007-01-14 09:40:27.401 014 18187.24 69.00 52688.55 88888.00 2007-01-14 09:40:27.901 014 18187.17 69.02 52688.70 88888.00 2007-01-14 09:40:28.401 014 18187.19 68.97 52688.75 88888.00 2007-01-14 09:40:28.901 014 18187.21 68.92 52688.60 88888.00 2007-01-14 09:40:29.401 014 18187.26 68.87 52688.50 88888.00 2007-01-14 09:40:29.901 014 18187.30 68.90 52688.58 88888.00 2007-01-14 09:40:30.401 014 18187.28 68.95 52688.46 88888.00 2007-01-14 09:40:30.901 014 18187.10 68.91 52688.43 88888.00 2007-01-14 09:40:31.401 014 18187.08 68.97 52688.50 88888.00 2007-01-14 09:40:31.901 014 18187.16 68.96 52688.43 88888.00 2007-01-14 09:40:32.401 014 18187.25 68.88 52688.42 88888.00 2007-01-14 09:40:32.901 014 18187.18 68.94 52688.40 88888.00 2007-01-14 09:40:33.401 014 18187.16 68.92 52688.46 88888.00 2007-01-14 09:40:33.901 014 18187.22 68.87 52688.47 88888.00 2007-01-14 09:40:34.401 014 18187.22 68.90 52688.46 88888.00 2007-01-14 09:40:34.901 014 18187.14 68.99 52688.49 88888.00 2007-01-14 09:40:35.401 014 18187.14 69.01 52688.50 88888.00 2007-01-14 09:40:35.901 014 18187.35 69.01 52688.55 88888.00 2007-01-14 09:40:36.401 014 18187.33 69.01 52688.61 88888.00 2007-01-14 09:40:36.901 014 18187.24 69.05 52688.62 88888.00 2007-01-14 09:40:37.401 014 18187.27 69.11 52688.55 88888.00 2007-01-14 09:40:37.901 014 18187.36 69.10 52688.54 88888.00 2007-01-14 09:40:38.401 014 18187.26 69.02 52688.46 88888.00 2007-01-14 09:40:38.901 014 18187.03 69.00 52688.35 88888.00 2007-01-14 09:40:39.401 014 18187.09 69.00 52688.39 88888.00 2007-01-14 09:40:39.901 014 18187.28 68.95 52688.42 88888.00 2007-01-14 09:40:40.401 014 18187.36 68.97 52688.43 88888.00 2007-01-14 09:40:40.901 014 18187.29 69.01 52688.43 88888.00 2007-01-14 09:40:41.401 014 18187.30 68.99 52688.37 88888.00 2007-01-14 09:40:41.901 014 18187.19 68.84 52688.36 88888.00 2007-01-14 09:40:42.401 014 18187.10 68.86 52688.48 88888.00 2007-01-14 09:40:42.901 014 18187.14 68.89 52688.38 88888.00 2007-01-14 09:40:43.401 014 18187.27 68.90 52688.48 88888.00 2007-01-14 09:40:43.901 014 18187.27 68.91 52688.55 88888.00 2007-01-14 09:40:44.401 014 18187.28 68.92 52688.48 88888.00 2007-01-14 09:40:44.901 014 18187.18 68.97 52688.56 88888.00 2007-01-14 09:40:45.401 014 18187.21 68.98 52688.64 88888.00 2007-01-14 09:40:45.901 014 18187.20 68.97 52688.61 88888.00 2007-01-14 09:40:46.401 014 18187.07 68.92 52688.46 88888.00 2007-01-14 09:40:46.901 014 18187.09 68.97 52688.47 88888.00 2007-01-14 09:40:47.401 014 18187.09 69.03 52688.61 88888.00 2007-01-14 09:40:47.901 014 18187.09 69.05 52688.66 88888.00 2007-01-14 09:40:48.401 014 18187.18 68.99 52688.66 88888.00 2007-01-14 09:40:48.901 014 18187.17 68.88 52688.64 88888.00 2007-01-14 09:40:49.401 014 18187.15 68.77 52688.61 88888.00 2007-01-14 09:40:49.901 014 18187.13 68.82 52688.59 88888.00 2007-01-14 09:40:50.401 014 18187.07 68.92 52688.56 88888.00 2007-01-14 09:40:50.901 014 18187.02 68.95 52688.49 88888.00 2007-01-14 09:40:51.401 014 18187.02 68.84 52688.51 88888.00 2007-01-14 09:40:51.901 014 18187.06 68.89 52688.58 88888.00 2007-01-14 09:40:52.401 014 18187.07 68.94 52688.60 88888.00 2007-01-14 09:40:52.901 014 18187.02 68.95 52688.63 88888.00 2007-01-14 09:40:53.401 014 18187.08 68.98 52688.67 88888.00 2007-01-14 09:40:53.901 014 18187.09 69.00 52688.77 88888.00 2007-01-14 09:40:54.401 014 18187.00 68.98 52688.81 88888.00 2007-01-14 09:40:54.901 014 18186.98 69.00 52688.71 88888.00 2007-01-14 09:40:55.401 014 18186.98 69.05 52688.69 88888.00 2007-01-14 09:40:55.901 014 18187.13 69.02 52688.64 88888.00 2007-01-14 09:40:56.401 014 18187.14 69.02 52688.69 88888.00 2007-01-14 09:40:56.901 014 18187.18 68.99 52688.73 88888.00 2007-01-14 09:40:57.401 014 18187.20 68.96 52688.81 88888.00 2007-01-14 09:40:57.901 014 18187.18 68.98 52688.79 88888.00 2007-01-14 09:40:58.401 014 18187.19 68.92 52688.78 88888.00 2007-01-14 09:40:58.901 014 18187.27 68.96 52688.78 88888.00 2007-01-14 09:40:59.401 014 18187.18 69.05 52688.72 88888.00 2007-01-14 09:40:59.901 014 18187.05 69.06 52688.73 88888.00 2007-01-14 09:41:00.401 014 18187.14 69.01 52688.80 88888.00 2007-01-14 09:41:00.901 014 18187.11 69.11 52688.84 88888.00 2007-01-14 09:41:01.401 014 18186.98 69.13 52688.75 88888.00 2007-01-14 09:41:01.901 014 18187.02 69.03 52688.79 88888.00 2007-01-14 09:41:02.401 014 18187.08 68.91 52688.82 88888.00 2007-01-14 09:41:02.901 014 18187.17 68.97 52688.81 88888.00 2007-01-14 09:41:03.401 014 18187.16 69.00 52688.82 88888.00 2007-01-14 09:41:03.901 014 18187.13 68.97 52688.87 88888.00 2007-01-14 09:41:04.401 014 18187.14 68.91 52688.86 88888.00 2007-01-14 09:41:04.901 014 18187.18 68.94 52688.91 88888.00 2007-01-14 09:41:05.401 014 18187.18 68.94 52688.87 88888.00 2007-01-14 09:41:05.901 014 18187.11 68.96 52688.79 88888.00 2007-01-14 09:41:06.401 014 18187.10 69.05 52688.78 88888.00 2007-01-14 09:41:06.901 014 18187.03 68.99 52688.87 88888.00 2007-01-14 09:41:07.401 014 18187.13 68.90 52688.84 88888.00 2007-01-14 09:41:07.901 014 18187.24 68.87 52688.72 88888.00 2007-01-14 09:41:08.401 014 18187.09 68.87 52688.72 88888.00 2007-01-14 09:41:08.901 014 18187.05 68.91 52688.85 88888.00 2007-01-14 09:41:09.401 014 18187.04 68.95 52688.79 88888.00 2007-01-14 09:41:09.901 014 18187.09 68.98 52688.77 88888.00 2007-01-14 09:41:10.401 014 18187.10 68.98 52688.78 88888.00 2007-01-14 09:41:10.901 014 18187.13 68.94 52688.82 88888.00 2007-01-14 09:41:11.401 014 18187.17 68.87 52688.79 88888.00 2007-01-14 09:41:11.901 014 18187.30 68.83 52688.74 88888.00 2007-01-14 09:41:12.401 014 18187.25 68.89 52688.74 88888.00 2007-01-14 09:41:12.901 014 18187.09 69.05 52688.74 88888.00 2007-01-14 09:41:13.401 014 18187.18 69.12 52688.72 88888.00 2007-01-14 09:41:13.901 014 18187.20 69.06 52688.68 88888.00 2007-01-14 09:41:14.401 014 18187.20 69.09 52688.67 88888.00 2007-01-14 09:41:14.901 014 18187.25 69.05 52688.64 88888.00 2007-01-14 09:41:15.401 014 18187.27 69.02 52688.69 88888.00 2007-01-14 09:41:15.901 014 18187.36 68.99 52688.73 88888.00 2007-01-14 09:41:16.401 014 18187.36 68.96 52688.75 88888.00 2007-01-14 09:41:16.901 014 18187.32 68.91 52688.80 88888.00 2007-01-14 09:41:17.401 014 18187.31 68.97 52688.73 88888.00 2007-01-14 09:41:17.901 014 18187.24 68.88 52688.71 88888.00 2007-01-14 09:41:18.401 014 18187.19 68.78 52688.78 88888.00 2007-01-14 09:41:18.901 014 18187.24 68.75 52688.80 88888.00 2007-01-14 09:41:19.401 014 18187.19 68.74 52688.78 88888.00 2007-01-14 09:41:19.901 014 18187.22 68.78 52688.66 88888.00 2007-01-14 09:41:20.401 014 18187.18 68.78 52688.61 88888.00 2007-01-14 09:41:20.901 014 18187.18 68.80 52688.69 88888.00 2007-01-14 09:41:21.401 014 18187.25 68.90 52688.82 88888.00 2007-01-14 09:41:21.901 014 18187.31 68.91 52688.77 88888.00 2007-01-14 09:41:22.401 014 18187.20 68.91 52688.73 88888.00 2007-01-14 09:41:22.901 014 18187.24 68.83 52688.70 88888.00 2007-01-14 09:41:23.401 014 18187.24 68.73 52688.81 88888.00 2007-01-14 09:41:23.901 014 18187.14 68.72 52688.83 88888.00 2007-01-14 09:41:24.401 014 18187.24 68.82 52688.80 88888.00 2007-01-14 09:41:24.901 014 18187.35 68.95 52688.75 88888.00 2007-01-14 09:41:25.401 014 18187.26 68.88 52688.80 88888.00 2007-01-14 09:41:25.901 014 18187.24 68.85 52688.80 88888.00 2007-01-14 09:41:26.401 014 18187.19 68.85 52688.84 88888.00 2007-01-14 09:41:26.901 014 18187.09 68.88 52688.83 88888.00 2007-01-14 09:41:27.401 014 18187.16 68.96 52688.74 88888.00 2007-01-14 09:41:27.901 014 18187.18 68.92 52688.70 88888.00 2007-01-14 09:41:28.401 014 18187.20 68.97 52688.67 88888.00 2007-01-14 09:41:28.901 014 18187.20 68.97 52688.72 88888.00 2007-01-14 09:41:29.401 014 18187.11 68.89 52688.78 88888.00 2007-01-14 09:41:29.901 014 18187.05 68.95 52688.83 88888.00 2007-01-14 09:41:30.401 014 18187.04 68.98 52688.79 88888.00 2007-01-14 09:41:30.901 014 18187.09 68.97 52688.83 88888.00 2007-01-14 09:41:31.401 014 18187.16 68.94 52688.83 88888.00 2007-01-14 09:41:31.901 014 18187.09 68.95 52688.79 88888.00 2007-01-14 09:41:32.401 014 18187.10 68.99 52688.81 88888.00 2007-01-14 09:41:32.901 014 18187.03 68.92 52688.78 88888.00 2007-01-14 09:41:33.401 014 18187.05 68.87 52688.79 88888.00 2007-01-14 09:41:33.901 014 18187.04 68.89 52688.83 88888.00 2007-01-14 09:41:34.401 014 18187.07 68.94 52688.82 88888.00 2007-01-14 09:41:34.901 014 18187.07 68.91 52688.79 88888.00 2007-01-14 09:41:35.401 014 18187.07 68.85 52688.80 88888.00 2007-01-14 09:41:35.901 014 18187.14 68.88 52688.71 88888.00 2007-01-14 09:41:36.401 014 18187.18 68.86 52688.55 88888.00 2007-01-14 09:41:36.901 014 18187.16 68.94 52688.63 88888.00 2007-01-14 09:41:37.401 014 18187.24 68.91 52688.74 88888.00 2007-01-14 09:41:37.901 014 18187.21 68.89 52688.84 88888.00 2007-01-14 09:41:38.401 014 18187.29 68.96 52688.92 88888.00 2007-01-14 09:41:38.901 014 18187.21 69.03 52688.86 88888.00 2007-01-14 09:41:39.401 014 18187.11 68.87 52688.77 88888.00 2007-01-14 09:41:39.901 014 18187.08 68.84 52688.75 88888.00 2007-01-14 09:41:40.401 014 18186.98 68.77 52688.70 88888.00 2007-01-14 09:41:40.901 014 18187.02 68.86 52688.68 88888.00 2007-01-14 09:41:41.401 014 18187.07 68.92 52688.70 88888.00 2007-01-14 09:41:41.901 014 18187.13 68.91 52688.75 88888.00 2007-01-14 09:41:42.401 014 18187.14 68.88 52688.73 88888.00 2007-01-14 09:41:42.901 014 18187.10 68.86 52688.68 88888.00 2007-01-14 09:41:43.401 014 18187.06 68.86 52688.70 88888.00 2007-01-14 09:41:43.901 014 18186.93 68.91 52688.64 88888.00 2007-01-14 09:41:44.401 014 18186.92 68.87 52688.68 88888.00 2007-01-14 09:41:44.901 014 18187.04 68.90 52688.69 88888.00 2007-01-14 09:41:45.401 014 18186.88 68.86 52688.74 88888.00 2007-01-14 09:41:45.901 014 18186.95 68.81 52688.79 88888.00 2007-01-14 09:41:46.401 014 18186.98 68.76 52688.78 88888.00 2007-01-14 09:41:46.901 014 18186.88 68.78 52688.77 88888.00 2007-01-14 09:41:47.401 014 18186.84 68.85 52688.75 88888.00 2007-01-14 09:41:47.901 014 18186.86 68.85 52688.75 88888.00 2007-01-14 09:41:48.401 014 18186.96 68.84 52688.67 88888.00 2007-01-14 09:41:48.901 014 18186.87 68.80 52688.73 88888.00 2007-01-14 09:41:49.401 014 18186.73 68.78 52688.84 88888.00 2007-01-14 09:41:49.901 014 18186.72 68.81 52688.79 88888.00 2007-01-14 09:41:50.401 014 18186.67 68.80 52688.75 88888.00 2007-01-14 09:41:50.901 014 18186.78 68.74 52688.72 88888.00 2007-01-14 09:41:51.401 014 18186.85 68.79 52688.71 88888.00 2007-01-14 09:41:51.901 014 18187.00 68.85 52688.61 88888.00 2007-01-14 09:41:52.401 014 18187.00 68.94 52688.62 88888.00 2007-01-14 09:41:52.901 014 18187.00 68.95 52688.73 88888.00 2007-01-14 09:41:53.401 014 18186.99 68.89 52688.72 88888.00 2007-01-14 09:41:53.901 014 18186.93 68.96 52688.68 88888.00 2007-01-14 09:41:54.401 014 18187.07 69.01 52688.71 88888.00 2007-01-14 09:41:54.901 014 18187.13 68.97 52688.67 88888.00 2007-01-14 09:41:55.401 014 18187.11 68.88 52688.64 88888.00 2007-01-14 09:41:55.901 014 18187.18 68.80 52688.57 88888.00 2007-01-14 09:41:56.401 014 18187.20 68.80 52688.61 88888.00 2007-01-14 09:41:56.901 014 18187.25 68.83 52688.70 88888.00 2007-01-14 09:41:57.401 014 18187.27 68.82 52688.68 88888.00 2007-01-14 09:41:57.901 014 18187.31 68.82 52688.61 88888.00 2007-01-14 09:41:58.401 014 18187.22 68.86 52688.57 88888.00 2007-01-14 09:41:58.901 014 18187.19 68.86 52688.61 88888.00 2007-01-14 09:41:59.401 014 18187.15 68.89 52688.51 88888.00 2007-01-14 09:41:59.901 014 18187.14 68.85 52688.58 88888.00 2007-01-14 09:42:00.401 014 18187.13 68.81 52688.57 88888.00 2007-01-14 09:42:00.901 014 18187.07 68.80 52688.69 88888.00 2007-01-14 09:42:01.401 014 18187.06 68.85 52688.79 88888.00 2007-01-14 09:42:01.901 014 18187.14 68.85 52688.75 88888.00 2007-01-14 09:42:02.401 014 18187.13 68.84 52688.74 88888.00 2007-01-14 09:42:02.901 014 18187.09 68.88 52688.69 88888.00 2007-01-14 09:42:03.401 014 18187.16 68.91 52688.66 88888.00 2007-01-14 09:42:03.901 014 18187.16 68.83 52688.60 88888.00 2007-01-14 09:42:04.401 014 18187.18 68.81 52688.63 88888.00 2007-01-14 09:42:04.901 014 18187.18 68.83 52688.50 88888.00 2007-01-14 09:42:05.401 014 18187.08 68.90 52688.50 88888.00 2007-01-14 09:42:05.901 014 18187.10 68.87 52688.71 88888.00 2007-01-14 09:42:06.401 014 18187.00 68.89 52688.66 88888.00 2007-01-14 09:42:06.901 014 18187.00 68.97 52688.54 88888.00 2007-01-14 09:42:07.401 014 18187.06 69.04 52688.54 88888.00 2007-01-14 09:42:07.901 014 18187.06 69.00 52688.59 88888.00 2007-01-14 09:42:08.401 014 18187.09 68.85 52688.70 88888.00 2007-01-14 09:42:08.901 014 18187.08 68.78 52688.67 88888.00 2007-01-14 09:42:09.401 014 18186.86 68.83 52688.69 88888.00 2007-01-14 09:42:09.901 014 18186.80 68.87 52688.62 88888.00 2007-01-14 09:42:10.401 014 18186.83 68.88 52688.63 88888.00 2007-01-14 09:42:10.901 014 18186.82 68.97 52688.69 88888.00 2007-01-14 09:42:11.401 014 18186.88 68.96 52688.55 88888.00 2007-01-14 09:42:11.901 014 18186.98 68.88 52688.50 88888.00 2007-01-14 09:42:12.401 014 18186.94 68.88 52688.56 88888.00 2007-01-14 09:42:12.901 014 18186.97 68.87 52688.63 88888.00 2007-01-14 09:42:13.401 014 18187.00 68.83 52688.54 88888.00 2007-01-14 09:42:13.901 014 18186.95 68.78 52688.59 88888.00 2007-01-14 09:42:14.401 014 18186.98 68.80 52688.66 88888.00 2007-01-14 09:42:14.901 014 18186.99 68.80 52688.73 88888.00 2007-01-14 09:42:15.401 014 18186.99 68.78 52688.67 88888.00 2007-01-14 09:42:15.901 014 18186.95 68.87 52688.73 88888.00 2007-01-14 09:42:16.401 014 18186.99 68.82 52688.75 88888.00 2007-01-14 09:42:16.901 014 18186.88 68.89 52688.78 88888.00 2007-01-14 09:42:17.401 014 18186.85 68.91 52688.77 88888.00 2007-01-14 09:42:17.901 014 18186.89 68.95 52688.75 88888.00 2007-01-14 09:42:18.401 014 18187.00 68.99 52688.80 88888.00 2007-01-14 09:42:18.901 014 18186.98 69.00 52688.78 88888.00 2007-01-14 09:42:19.401 014 18187.02 68.84 52688.74 88888.00 2007-01-14 09:42:19.901 014 18187.08 68.78 52688.58 88888.00 2007-01-14 09:42:20.401 014 18187.06 68.78 52688.63 88888.00 2007-01-14 09:42:20.901 014 18186.97 68.75 52688.69 88888.00 2007-01-14 09:42:21.401 014 18187.04 68.83 52688.68 88888.00 2007-01-14 09:42:21.901 014 18186.99 68.84 52688.70 88888.00 2007-01-14 09:42:22.401 014 18187.05 68.90 52688.66 88888.00 2007-01-14 09:42:22.901 014 18187.10 69.00 52688.67 88888.00 2007-01-14 09:42:23.401 014 18187.15 68.95 52688.72 88888.00 2007-01-14 09:42:23.901 014 18187.16 68.95 52688.84 88888.00 2007-01-14 09:42:24.401 014 18187.07 68.87 52688.85 88888.00 2007-01-14 09:42:24.901 014 18187.00 68.89 52688.74 88888.00 2007-01-14 09:42:25.401 014 18187.06 68.82 52688.64 88888.00 2007-01-14 09:42:25.901 014 18187.00 68.84 52688.66 88888.00 2007-01-14 09:42:26.401 014 18186.91 68.81 52688.70 88888.00 2007-01-14 09:42:26.901 014 18186.93 68.84 52688.82 88888.00 2007-01-14 09:42:27.401 014 18186.92 68.91 52688.85 88888.00 2007-01-14 09:42:27.901 014 18186.95 68.92 52688.85 88888.00 2007-01-14 09:42:28.401 014 18186.93 68.87 52688.86 88888.00 2007-01-14 09:42:28.901 014 18186.92 68.79 52688.79 88888.00 2007-01-14 09:42:29.401 014 18186.92 68.79 52688.75 88888.00 2007-01-14 09:42:29.901 014 18186.83 68.80 52688.73 88888.00 2007-01-14 09:42:30.401 014 18186.82 68.80 52688.75 88888.00 2007-01-14 09:42:30.901 014 18186.92 68.83 52688.68 88888.00 2007-01-14 09:42:31.401 014 18186.93 68.92 52688.67 88888.00 2007-01-14 09:42:31.901 014 18186.99 68.86 52688.62 88888.00 2007-01-14 09:42:32.401 014 18186.93 69.00 52688.74 88888.00 2007-01-14 09:42:32.901 014 18186.85 69.02 52688.77 88888.00 2007-01-14 09:42:33.401 014 18186.83 68.95 52688.71 88888.00 2007-01-14 09:42:33.901 014 18186.85 69.02 52688.69 88888.00 2007-01-14 09:42:34.401 014 18186.92 68.99 52688.72 88888.00 2007-01-14 09:42:34.901 014 18186.86 68.95 52688.67 88888.00 2007-01-14 09:42:35.401 014 18186.95 68.90 52688.61 88888.00 2007-01-14 09:42:35.901 014 18186.96 68.88 52688.62 88888.00 2007-01-14 09:42:36.401 014 18186.89 68.86 52688.64 88888.00 2007-01-14 09:42:36.901 014 18186.95 68.94 52688.77 88888.00 2007-01-14 09:42:37.401 014 18186.98 69.03 52688.73 88888.00 2007-01-14 09:42:37.901 014 18187.03 69.00 52688.71 88888.00 2007-01-14 09:42:38.401 014 18186.98 69.00 52688.73 88888.00 2007-01-14 09:42:38.901 014 18186.94 68.97 52688.77 88888.00 2007-01-14 09:42:39.401 014 18186.87 68.90 52688.78 88888.00 2007-01-14 09:42:39.901 014 18186.87 68.90 52688.66 88888.00 2007-01-14 09:42:40.401 014 18186.98 68.88 52688.64 88888.00 2007-01-14 09:42:40.901 014 18186.96 68.87 52688.69 88888.00 2007-01-14 09:42:41.401 014 18186.86 68.96 52688.72 88888.00 2007-01-14 09:42:41.901 014 18186.86 68.97 52688.73 88888.00 2007-01-14 09:42:42.401 014 18186.89 68.99 52688.77 88888.00 2007-01-14 09:42:42.901 014 18186.82 68.96 52688.75 88888.00 2007-01-14 09:42:43.401 014 18186.87 68.89 52688.68 88888.00 2007-01-14 09:42:43.901 014 18186.84 68.92 52688.63 88888.00 2007-01-14 09:42:44.401 014 18186.77 68.97 52688.57 88888.00 2007-01-14 09:42:44.901 014 18186.83 68.98 52688.68 88888.00 2007-01-14 09:42:45.401 014 18186.92 68.87 52688.80 88888.00 2007-01-14 09:42:45.901 014 18186.89 68.74 52688.83 88888.00 2007-01-14 09:42:46.401 014 18186.83 68.87 52688.78 88888.00 2007-01-14 09:42:46.901 014 18186.87 68.90 52688.69 88888.00 2007-01-14 09:42:47.401 014 18186.86 68.91 52688.71 88888.00 2007-01-14 09:42:47.901 014 18186.87 68.96 52688.72 88888.00 2007-01-14 09:42:48.401 014 18186.81 68.91 52688.75 88888.00 2007-01-14 09:42:48.901 014 18186.72 68.88 52688.69 88888.00 2007-01-14 09:42:49.401 014 18186.68 68.76 52688.69 88888.00 2007-01-14 09:42:49.901 014 18186.71 68.80 52688.72 88888.00 2007-01-14 09:42:50.401 014 18186.70 68.88 52688.69 88888.00 2007-01-14 09:42:50.901 014 18186.61 68.96 52688.72 88888.00 2007-01-14 09:42:51.401 014 18186.70 68.94 52688.73 88888.00 2007-01-14 09:42:51.901 014 18186.74 68.98 52688.63 88888.00 2007-01-14 09:42:52.401 014 18186.77 68.98 52688.58 88888.00 2007-01-14 09:42:52.901 014 18186.78 69.05 52688.66 88888.00 2007-01-14 09:42:53.401 014 18186.81 69.14 52688.57 88888.00 2007-01-14 09:42:53.901 014 18186.76 69.14 52688.54 88888.00 2007-01-14 09:42:54.401 014 18186.68 69.17 52688.51 88888.00 2007-01-14 09:42:54.901 014 18186.67 69.07 52688.58 88888.00 2007-01-14 09:42:55.401 014 18186.68 69.05 52688.70 88888.00 2007-01-14 09:42:55.901 014 18186.71 69.05 52688.80 88888.00 2007-01-14 09:42:56.401 014 18186.66 69.04 52688.71 88888.00 2007-01-14 09:42:56.901 014 18186.59 69.04 52688.67 88888.00 2007-01-14 09:42:57.401 014 18186.72 69.06 52688.68 88888.00 2007-01-14 09:42:57.901 014 18186.63 69.06 52688.60 88888.00 2007-01-14 09:42:58.401 014 18186.63 69.03 52688.62 88888.00 2007-01-14 09:42:58.901 014 18186.72 69.00 52688.58 88888.00 2007-01-14 09:42:59.401 014 18186.75 68.97 52688.54 88888.00 2007-01-14 09:42:59.901 014 18186.77 68.96 52688.63 88888.00 2007-01-14 09:43:00.401 014 18186.74 68.94 52688.69 88888.00 2007-01-14 09:43:00.901 014 18186.71 68.94 52688.68 88888.00 2007-01-14 09:43:01.401 014 18186.73 68.92 52688.67 88888.00 2007-01-14 09:43:01.901 014 18186.75 68.97 52688.75 88888.00 2007-01-14 09:43:02.401 014 18186.74 69.01 52688.62 88888.00 2007-01-14 09:43:02.901 014 18186.67 69.03 52688.58 88888.00 2007-01-14 09:43:03.401 014 18186.75 69.02 52688.64 88888.00 2007-01-14 09:43:03.901 014 18186.72 69.00 52688.61 88888.00 2007-01-14 09:43:04.401 014 18186.71 69.03 52688.72 88888.00 2007-01-14 09:43:04.901 014 18186.76 69.04 52688.72 88888.00 2007-01-14 09:43:05.401 014 18186.72 68.92 52688.80 88888.00 2007-01-14 09:43:05.901 014 18186.74 69.00 52688.67 88888.00 2007-01-14 09:43:06.401 014 18186.71 68.99 52688.63 88888.00 2007-01-14 09:43:06.901 014 18186.72 68.98 52688.59 88888.00 2007-01-14 09:43:07.401 014 18186.73 68.90 52688.72 88888.00 2007-01-14 09:43:07.901 014 18186.75 68.85 52688.72 88888.00 2007-01-14 09:43:08.401 014 18186.72 68.88 52688.75 88888.00 2007-01-14 09:43:08.901 014 18186.67 68.92 52688.72 88888.00 2007-01-14 09:43:09.401 014 18186.59 69.02 52688.79 88888.00 2007-01-14 09:43:09.901 014 18186.60 69.01 52688.73 88888.00 2007-01-14 09:43:10.401 014 18186.56 68.97 52688.79 88888.00 2007-01-14 09:43:10.901 014 18186.64 69.06 52688.78 88888.00 2007-01-14 09:43:11.401 014 18186.67 69.07 52688.78 88888.00 2007-01-14 09:43:11.901 014 18186.72 69.06 52688.75 88888.00 2007-01-14 09:43:12.401 014 18186.71 68.99 52688.78 88888.00 2007-01-14 09:43:12.901 014 18186.65 68.91 52688.81 88888.00 2007-01-14 09:43:13.401 014 18186.65 69.03 52688.86 88888.00 2007-01-14 09:43:13.901 014 18186.91 69.02 52688.86 88888.00 2007-01-14 09:43:14.401 014 18187.02 68.94 52688.81 88888.00 2007-01-14 09:43:14.901 014 18186.94 68.97 52688.90 88888.00 2007-01-14 09:43:15.401 014 18186.91 69.01 52688.82 88888.00 2007-01-14 09:43:15.901 014 18186.92 69.02 52688.83 88888.00 2007-01-14 09:43:16.401 014 18186.97 69.06 52688.82 88888.00 2007-01-14 09:43:16.901 014 18187.11 69.07 52688.80 88888.00 2007-01-14 09:43:17.401 014 18187.08 69.01 52688.84 88888.00 2007-01-14 09:43:17.901 014 18186.99 68.91 52688.87 88888.00 2007-01-14 09:43:18.401 014 18186.94 68.94 52688.89 88888.00 2007-01-14 09:43:18.901 014 18186.83 69.03 52688.83 88888.00 2007-01-14 09:43:19.401 014 18186.88 69.10 52688.80 88888.00 2007-01-14 09:43:19.901 014 18186.91 69.09 52688.81 88888.00 2007-01-14 09:43:20.401 014 18186.92 68.98 52688.82 88888.00 2007-01-14 09:43:20.901 014 18186.83 68.95 52688.81 88888.00 2007-01-14 09:43:21.401 014 18186.83 68.92 52688.92 88888.00 2007-01-14 09:43:21.901 014 18186.92 68.99 52688.89 88888.00 2007-01-14 09:43:22.401 014 18186.92 68.92 52688.83 88888.00 2007-01-14 09:43:22.901 014 18186.88 68.88 52688.84 88888.00 2007-01-14 09:43:23.401 014 18186.84 68.89 52688.85 88888.00 2007-01-14 09:43:23.901 014 18186.78 68.92 52688.86 88888.00 2007-01-14 09:43:24.401 014 18186.81 68.97 52688.82 88888.00 2007-01-14 09:43:24.901 014 18186.76 69.00 52688.84 88888.00 2007-01-14 09:43:25.401 014 18186.74 68.95 52688.96 88888.00 2007-01-14 09:43:25.901 014 18186.74 68.98 52688.82 88888.00 2007-01-14 09:43:26.401 014 18186.84 69.02 52688.79 88888.00 2007-01-14 09:43:26.901 014 18186.87 69.00 52688.83 88888.00 2007-01-14 09:43:27.401 014 18186.91 69.00 52688.83 88888.00 2007-01-14 09:43:27.901 014 18186.98 69.01 52688.80 88888.00 2007-01-14 09:43:28.401 014 18186.86 69.12 52688.83 88888.00 2007-01-14 09:43:28.901 014 18186.84 69.11 52688.74 88888.00 2007-01-14 09:43:29.401 014 18186.91 69.13 52688.82 88888.00 2007-01-14 09:43:29.901 014 18186.84 69.11 52688.84 88888.00 2007-01-14 09:43:30.401 014 18186.65 69.07 52688.82 88888.00 2007-01-14 09:43:30.901 014 18186.71 69.02 52688.82 88888.00 2007-01-14 09:43:31.401 014 18186.77 69.09 52688.72 88888.00 2007-01-14 09:43:31.901 014 18186.81 69.11 52688.74 88888.00 2007-01-14 09:43:32.401 014 18186.81 69.09 52688.72 88888.00 2007-01-14 09:43:32.901 014 18186.76 69.12 52688.77 88888.00 2007-01-14 09:43:33.401 014 18186.76 69.13 52688.73 88888.00 2007-01-14 09:43:33.901 014 18186.83 69.09 52688.78 88888.00 2007-01-14 09:43:34.401 014 18186.87 69.07 52688.69 88888.00 2007-01-14 09:43:34.901 014 18186.81 69.12 52688.66 88888.00 2007-01-14 09:43:35.401 014 18186.91 69.13 52688.77 88888.00 2007-01-14 09:43:35.901 014 18186.81 69.13 52688.74 88888.00 2007-01-14 09:43:36.401 014 18186.67 69.08 52688.75 88888.00 2007-01-14 09:43:36.901 014 18186.71 69.09 52688.74 88888.00 2007-01-14 09:43:37.401 014 18186.78 69.12 52688.66 88888.00 2007-01-14 09:43:37.901 014 18186.73 69.14 52688.60 88888.00 2007-01-14 09:43:38.401 014 18186.59 69.10 52688.52 88888.00 2007-01-14 09:43:38.901 014 18186.51 69.03 52688.49 88888.00 2007-01-14 09:43:39.401 014 18186.51 68.99 52688.57 88888.00 2007-01-14 09:43:39.901 014 18186.59 69.01 52688.68 88888.00 2007-01-14 09:43:40.401 014 18186.63 69.09 52688.69 88888.00 2007-01-14 09:43:40.901 014 18186.75 69.08 52688.61 88888.00 2007-01-14 09:43:41.401 014 18186.73 69.11 52688.59 88888.00 2007-01-14 09:43:41.901 014 18186.66 69.03 52688.63 88888.00 2007-01-14 09:43:42.401 014 18186.65 68.95 52688.64 88888.00 2007-01-14 09:43:42.901 014 18186.72 69.07 52688.69 88888.00 2007-01-14 09:43:43.401 014 18186.80 69.11 52688.72 88888.00 2007-01-14 09:43:43.901 014 18186.74 69.05 52688.77 88888.00 2007-01-14 09:43:44.401 014 18186.67 69.03 52688.68 88888.00 2007-01-14 09:43:44.901 014 18186.83 69.06 52688.75 88888.00 2007-01-14 09:43:45.401 014 18186.76 68.99 52688.71 88888.00 2007-01-14 09:43:45.901 014 18186.70 68.94 52688.67 88888.00 2007-01-14 09:43:46.401 014 18186.72 69.01 52688.62 88888.00 2007-01-14 09:43:46.901 014 18186.80 69.02 52688.67 88888.00 2007-01-14 09:43:47.401 014 18186.91 69.04 52688.58 88888.00 2007-01-14 09:43:47.901 014 18186.78 69.01 52688.62 88888.00 2007-01-14 09:43:48.401 014 18186.72 69.02 52688.70 88888.00 2007-01-14 09:43:48.901 014 18186.75 68.95 52688.68 88888.00 2007-01-14 09:43:49.401 014 18186.86 68.97 52688.68 88888.00 2007-01-14 09:43:49.901 014 18186.83 69.01 52688.74 88888.00 2007-01-14 09:43:50.401 014 18186.77 69.13 52688.69 88888.00 2007-01-14 09:43:50.901 014 18186.75 69.17 52688.60 88888.00 2007-01-14 09:43:51.401 014 18186.87 69.12 52688.48 88888.00 2007-01-14 09:43:51.901 014 18186.82 69.10 52688.52 88888.00 2007-01-14 09:43:52.401 014 18186.75 69.02 52688.43 88888.00 2007-01-14 09:43:52.901 014 18186.68 68.99 52688.46 88888.00 2007-01-14 09:43:53.401 014 18186.64 68.98 52688.42 88888.00 2007-01-14 09:43:53.901 014 18186.66 68.97 52688.47 88888.00 2007-01-14 09:43:54.401 014 18186.63 69.05 52688.50 88888.00 2007-01-14 09:43:54.901 014 18186.66 68.96 52688.54 88888.00 2007-01-14 09:43:55.401 014 18186.65 68.98 52688.63 88888.00 2007-01-14 09:43:55.901 014 18186.71 69.03 52688.68 88888.00 2007-01-14 09:43:56.401 014 18186.76 69.07 52688.61 88888.00 2007-01-14 09:43:56.901 014 18186.95 69.09 52688.60 88888.00 2007-01-14 09:43:57.401 014 18186.74 69.07 52688.51 88888.00 2007-01-14 09:43:57.901 014 18186.64 69.11 52688.45 88888.00 2007-01-14 09:43:58.401 014 18186.65 69.14 52688.43 88888.00 2007-01-14 09:43:58.901 014 18186.73 69.13 52688.39 88888.00 2007-01-14 09:43:59.401 014 18186.73 69.09 52688.46 88888.00 2007-01-14 09:43:59.901 014 18186.70 69.12 52688.60 88888.00 2007-01-14 09:44:00.401 014 18186.80 69.07 52688.56 88888.00 2007-01-14 09:44:00.901 014 18186.91 69.10 52688.63 88888.00 2007-01-14 09:44:01.401 014 18186.85 69.10 52688.69 88888.00 2007-01-14 09:44:01.901 014 18186.71 69.08 52688.67 88888.00 2007-01-14 09:44:02.401 014 18186.59 69.05 52688.61 88888.00 2007-01-14 09:44:02.901 014 18186.50 69.09 52688.71 88888.00 2007-01-14 09:44:03.401 014 18186.48 69.10 52688.71 88888.00 2007-01-14 09:44:03.901 014 18186.50 69.11 52688.74 88888.00 2007-01-14 09:44:04.401 014 18186.65 69.10 52688.64 88888.00 2007-01-14 09:44:04.901 014 18186.71 69.13 52688.51 88888.00 2007-01-14 09:44:05.401 014 18186.65 69.12 52688.55 88888.00 2007-01-14 09:44:05.901 014 18186.66 69.15 52688.52 88888.00 2007-01-14 09:44:06.401 014 18186.67 69.14 52688.61 88888.00 2007-01-14 09:44:06.901 014 18186.73 69.15 52688.66 88888.00 2007-01-14 09:44:07.401 014 18186.76 69.08 52688.67 88888.00 2007-01-14 09:44:07.901 014 18186.73 69.02 52688.71 88888.00 2007-01-14 09:44:08.401 014 18186.71 68.91 52688.69 88888.00 2007-01-14 09:44:08.901 014 18186.75 69.00 52688.59 88888.00 2007-01-14 09:44:09.401 014 18186.78 69.04 52688.46 88888.00 2007-01-14 09:44:09.901 014 18186.76 69.05 52688.55 88888.00 2007-01-14 09:44:10.401 014 18186.78 69.11 52688.40 88888.00 2007-01-14 09:44:10.901 014 18186.76 69.15 52688.37 88888.00 2007-01-14 09:44:11.401 014 18186.80 69.13 52688.33 88888.00 2007-01-14 09:44:11.901 014 18186.75 69.09 52688.46 88888.00 2007-01-14 09:44:12.401 014 18186.76 69.10 52688.50 88888.00 2007-01-14 09:44:12.901 014 18186.74 69.14 52688.40 88888.00 2007-01-14 09:44:13.401 014 18186.72 69.16 52688.39 88888.00 2007-01-14 09:44:13.901 014 18186.75 69.18 52688.48 88888.00 2007-01-14 09:44:14.401 014 18186.81 69.13 52688.56 88888.00 2007-01-14 09:44:14.901 014 18186.78 69.05 52688.55 88888.00 2007-01-14 09:44:15.401 014 18186.71 68.98 52688.55 88888.00 2007-01-14 09:44:15.901 014 18186.73 69.09 52688.51 88888.00 2007-01-14 09:44:16.401 014 18186.71 69.07 52688.46 88888.00 2007-01-14 09:44:16.901 014 18186.84 69.03 52688.52 88888.00 2007-01-14 09:44:17.401 014 18186.74 69.11 52688.49 88888.00 2007-01-14 09:44:17.901 014 18186.68 69.11 52688.50 88888.00 2007-01-14 09:44:18.401 014 18186.72 69.04 52688.51 88888.00 2007-01-14 09:44:18.901 014 18186.78 68.92 52688.52 88888.00 2007-01-14 09:44:19.401 014 18186.70 68.92 52688.42 88888.00 2007-01-14 09:44:19.901 014 18186.59 68.98 52688.42 88888.00 2007-01-14 09:44:20.401 014 18186.63 69.02 52688.44 88888.00 2007-01-14 09:44:20.901 014 18186.70 69.05 52688.47 88888.00 2007-01-14 09:44:21.401 014 18186.65 69.04 52688.54 88888.00 2007-01-14 09:44:21.901 014 18186.73 69.02 52688.71 88888.00 2007-01-14 09:44:22.401 014 18186.81 69.07 52688.58 88888.00 2007-01-14 09:44:22.901 014 18186.78 69.13 52688.48 88888.00 2007-01-14 09:44:23.401 014 18186.82 69.11 52688.47 88888.00 2007-01-14 09:44:23.901 014 18186.73 69.11 52688.56 88888.00 2007-01-14 09:44:24.401 014 18186.74 69.13 52688.67 88888.00 2007-01-14 09:44:24.901 014 18186.75 69.20 52688.59 88888.00 2007-01-14 09:44:25.401 014 18186.63 69.23 52688.61 88888.00 2007-01-14 09:44:25.901 014 18186.54 69.25 52688.39 88888.00 2007-01-14 09:44:26.401 014 18186.60 69.14 52688.34 88888.00 2007-01-14 09:44:26.901 014 18186.63 69.09 52688.34 88888.00 2007-01-14 09:44:27.401 014 18186.60 69.12 52688.39 88888.00 2007-01-14 09:44:27.901 014 18186.61 69.06 52688.46 88888.00 2007-01-14 09:44:28.401 014 18186.65 69.06 52688.58 88888.00 2007-01-14 09:44:28.901 014 18186.63 69.07 52688.61 88888.00 2007-01-14 09:44:29.401 014 18186.63 69.01 52688.58 88888.00 2007-01-14 09:44:29.901 014 18186.63 69.00 52688.56 88888.00 2007-01-14 09:44:30.401 014 18186.66 68.97 52688.58 88888.00 2007-01-14 09:44:30.901 014 18186.55 68.96 52688.67 88888.00 2007-01-14 09:44:31.401 014 18186.56 68.86 52688.58 88888.00 2007-01-14 09:44:31.901 014 18186.65 68.82 52688.57 88888.00 2007-01-14 09:44:32.401 014 18186.67 68.82 52688.55 88888.00 2007-01-14 09:44:32.901 014 18186.57 68.91 52688.56 88888.00 2007-01-14 09:44:33.401 014 18186.53 69.00 52688.55 88888.00 2007-01-14 09:44:33.901 014 18186.71 68.96 52688.58 88888.00 2007-01-14 09:44:34.401 014 18186.66 69.04 52688.55 88888.00 2007-01-14 09:44:34.901 014 18186.62 69.00 52688.54 88888.00 2007-01-14 09:44:35.401 014 18186.61 68.99 52688.47 88888.00 2007-01-14 09:44:35.901 014 18186.64 69.08 52688.36 88888.00 2007-01-14 09:44:36.401 014 18186.65 69.10 52688.40 88888.00 2007-01-14 09:44:36.901 014 18186.62 69.02 52688.45 88888.00 2007-01-14 09:44:37.401 014 18186.70 68.98 52688.49 88888.00 2007-01-14 09:44:37.901 014 18186.78 69.03 52688.58 88888.00 2007-01-14 09:44:38.401 014 18186.68 69.03 52688.75 88888.00 2007-01-14 09:44:38.901 014 18186.73 69.05 52688.70 88888.00 2007-01-14 09:44:39.401 014 18186.70 68.97 52688.51 88888.00 2007-01-14 09:44:39.901 014 18186.76 69.03 52688.59 88888.00 2007-01-14 09:44:40.401 014 18186.67 69.05 52688.67 88888.00 2007-01-14 09:44:40.901 014 18186.82 68.96 52688.70 88888.00 2007-01-14 09:44:41.401 014 18186.84 68.92 52688.68 88888.00 2007-01-14 09:44:41.901 014 18186.84 68.89 52688.62 88888.00 2007-01-14 09:44:42.401 014 18186.87 69.05 52688.62 88888.00 2007-01-14 09:44:42.901 014 18186.88 69.11 52688.74 88888.00 2007-01-14 09:44:43.401 014 18186.85 68.99 52688.69 88888.00 2007-01-14 09:44:43.901 014 18186.95 68.97 52688.57 88888.00 2007-01-14 09:44:44.401 014 18186.95 69.01 52688.58 88888.00 2007-01-14 09:44:44.901 014 18186.94 68.97 52688.57 88888.00 2007-01-14 09:44:45.401 014 18186.92 69.04 52688.64 88888.00 2007-01-14 09:44:45.901 014 18186.92 68.95 52688.51 88888.00 2007-01-14 09:44:46.401 014 18186.86 68.88 52688.51 88888.00 2007-01-14 09:44:46.901 014 18186.87 68.91 52688.59 88888.00 2007-01-14 09:44:47.401 014 18186.98 68.92 52688.52 88888.00 2007-01-14 09:44:47.901 014 18187.11 69.01 52688.52 88888.00 2007-01-14 09:44:48.401 014 18187.09 69.06 52688.51 88888.00 2007-01-14 09:44:48.901 014 18187.19 69.01 52688.46 88888.00 2007-01-14 09:44:49.401 014 18187.07 69.02 52688.47 88888.00 2007-01-14 09:44:49.901 014 18186.96 69.06 52688.46 88888.00 2007-01-14 09:44:50.401 014 18187.04 69.12 52688.44 88888.00 2007-01-14 09:44:50.901 014 18187.05 69.12 52688.42 88888.00 2007-01-14 09:44:51.401 014 18187.10 69.10 52688.44 88888.00 2007-01-14 09:44:51.901 014 18187.09 69.05 52688.44 88888.00 2007-01-14 09:44:52.401 014 18187.02 69.08 52688.40 88888.00 2007-01-14 09:44:52.901 014 18187.04 69.04 52688.44 88888.00 2007-01-14 09:44:53.401 014 18186.97 69.03 52688.47 88888.00 2007-01-14 09:44:53.901 014 18187.05 69.05 52688.44 88888.00 2007-01-14 09:44:54.401 014 18187.10 69.15 52688.46 88888.00 2007-01-14 09:44:54.901 014 18187.15 69.17 52688.47 88888.00 2007-01-14 09:44:55.401 014 18187.09 69.13 52688.56 88888.00 2007-01-14 09:44:55.901 014 18186.92 69.06 52688.63 88888.00 2007-01-14 09:44:56.401 014 18186.71 69.07 52688.52 88888.00 2007-01-14 09:44:56.901 014 18186.68 69.04 52688.49 88888.00 2007-01-14 09:44:57.401 014 18186.80 69.13 52688.38 88888.00 2007-01-14 09:44:57.901 014 18186.72 69.16 52688.39 88888.00 2007-01-14 09:44:58.401 014 18186.55 69.21 52688.49 88888.00 2007-01-14 09:44:58.901 014 18186.48 69.19 52688.57 88888.00 2007-01-14 09:44:59.401 014 18186.40 69.30 52688.48 88888.00 2007-01-14 09:44:59.901 014 18186.46 69.29 52688.45 88888.00 2007-01-14 09:45:00.398 014 18186.51 69.12 52688.45 88888.00 2007-01-14 09:45:00.908 014 18186.53 69.08 52688.39 88888.00 2007-01-14 09:45:01.408 014 18186.63 69.13 52688.46 88888.00 2007-01-14 09:45:01.908 014 18186.51 69.14 52688.49 88888.00 2007-01-14 09:45:02.408 014 18186.53 69.17 52688.48 88888.00 2007-01-14 09:45:02.908 014 18186.57 69.19 52688.50 88888.00 2007-01-14 09:45:03.408 014 18186.56 69.23 52688.48 88888.00 2007-01-14 09:45:03.908 014 18186.61 69.23 52688.42 88888.00 2007-01-14 09:45:04.408 014 18186.54 69.21 52688.43 88888.00 2007-01-14 09:45:04.908 014 18186.60 69.21 52688.47 88888.00 2007-01-14 09:45:05.408 014 18186.46 69.19 52688.42 88888.00 2007-01-14 09:45:05.908 014 18186.44 69.17 52688.32 88888.00 2007-01-14 09:45:06.408 014 18186.51 69.24 52688.27 88888.00 2007-01-14 09:45:06.908 014 18186.59 69.28 52688.29 88888.00 2007-01-14 09:45:07.408 014 18186.48 69.23 52688.37 88888.00 2007-01-14 09:45:07.908 014 18186.51 69.20 52688.37 88888.00 2007-01-14 09:45:08.408 014 18186.55 69.07 52688.42 88888.00 2007-01-14 09:45:08.908 014 18186.54 69.05 52688.43 88888.00 2007-01-14 09:45:09.408 014 18186.54 69.05 52688.36 88888.00 2007-01-14 09:45:09.908 014 18186.46 69.07 52688.39 88888.00 2007-01-14 09:45:10.408 014 18186.45 69.14 52688.39 88888.00 2007-01-14 09:45:10.908 014 18186.55 69.20 52688.40 88888.00 2007-01-14 09:45:11.408 014 18186.53 69.24 52688.35 88888.00 2007-01-14 09:45:11.908 014 18186.80 69.24 52688.33 88888.00 2007-01-14 09:45:12.408 014 18186.88 69.21 52688.32 88888.00 2007-01-14 09:45:12.908 014 18186.82 69.25 52688.48 88888.00 2007-01-14 09:45:13.408 014 18186.84 69.25 52688.42 88888.00 2007-01-14 09:45:13.908 014 18186.72 69.24 52688.39 88888.00 2007-01-14 09:45:14.408 014 18186.74 69.18 52688.39 88888.00 2007-01-14 09:45:14.908 014 18186.78 69.14 52688.38 88888.00 2007-01-14 09:45:15.408 014 18186.82 69.16 52688.36 88888.00 2007-01-14 09:45:15.908 014 18186.83 69.13 52688.43 88888.00 2007-01-14 09:45:16.408 014 18186.80 69.10 52688.49 88888.00 2007-01-14 09:45:16.908 014 18186.76 69.03 52688.51 88888.00 2007-01-14 09:45:17.408 014 18186.82 69.09 52688.52 88888.00 2007-01-14 09:45:17.908 014 18186.84 69.06 52688.58 88888.00 2007-01-14 09:45:18.408 014 18186.77 68.95 52688.48 88888.00 2007-01-14 09:45:18.908 014 18186.85 68.96 52688.39 88888.00 2007-01-14 09:45:19.408 014 18186.96 69.03 52688.40 88888.00 2007-01-14 09:45:19.908 014 18186.92 69.07 52688.37 88888.00 2007-01-14 09:45:20.408 014 18186.94 69.12 52688.42 88888.00 2007-01-14 09:45:20.908 014 18187.11 69.10 52688.39 88888.00 2007-01-14 09:45:21.408 014 18186.99 69.03 52688.50 88888.00 2007-01-14 09:45:21.908 014 18186.96 68.99 52688.46 88888.00 2007-01-14 09:45:22.408 014 18186.94 68.99 52688.48 88888.00 2007-01-14 09:45:22.908 014 18186.93 69.10 52688.51 88888.00 2007-01-14 09:45:23.408 014 18186.89 69.17 52688.58 88888.00 2007-01-14 09:45:23.908 014 18186.88 69.13 52688.55 88888.00 2007-01-14 09:45:24.408 014 18186.85 69.14 52688.49 88888.00 2007-01-14 09:45:24.908 014 18186.78 69.17 52688.48 88888.00 2007-01-14 09:45:25.408 014 18186.74 69.15 52688.40 88888.00 2007-01-14 09:45:25.908 014 18186.70 69.14 52688.40 88888.00 2007-01-14 09:45:26.408 014 18186.75 69.12 52688.46 88888.00 2007-01-14 09:45:26.908 014 18186.77 69.13 52688.46 88888.00 2007-01-14 09:45:27.408 014 18186.70 69.05 52688.49 88888.00 2007-01-14 09:45:27.908 014 18186.78 69.04 52688.54 88888.00 2007-01-14 09:45:28.408 014 18186.85 69.08 52688.50 88888.00 2007-01-14 09:45:28.908 014 18186.88 69.17 52688.45 88888.00 2007-01-14 09:45:29.408 014 18186.86 69.11 52688.47 88888.00 2007-01-14 09:45:29.908 014 18186.77 69.03 52688.43 88888.00 2007-01-14 09:45:30.408 014 18186.81 69.04 52688.43 88888.00 2007-01-14 09:45:30.908 014 18186.89 69.02 52688.34 88888.00 2007-01-14 09:45:31.408 014 18186.94 69.01 52688.35 88888.00 2007-01-14 09:45:31.908 014 18186.95 69.09 52688.27 88888.00 2007-01-14 09:45:32.408 014 18186.96 69.15 52688.34 88888.00 2007-01-14 09:45:32.908 014 18186.86 69.12 52688.39 88888.00 2007-01-14 09:45:33.408 014 18186.85 69.11 52688.37 88888.00 2007-01-14 09:45:33.908 014 18186.86 69.18 52688.39 88888.00 2007-01-14 09:45:34.408 014 18186.77 69.23 52688.57 88888.00 2007-01-14 09:45:34.908 014 18186.81 69.12 52688.51 88888.00 2007-01-14 09:45:35.408 014 18186.85 69.06 52688.52 88888.00 2007-01-14 09:45:35.908 014 18186.84 69.06 52688.45 88888.00 2007-01-14 09:45:36.408 014 18186.83 69.10 52688.50 88888.00 2007-01-14 09:45:36.908 014 18186.76 69.09 52688.47 88888.00 2007-01-14 09:45:37.408 014 18186.81 69.12 52688.48 88888.00 2007-01-14 09:45:37.908 014 18186.83 69.16 52688.32 88888.00 2007-01-14 09:45:38.408 014 18186.78 69.14 52688.38 88888.00 2007-01-14 09:45:38.908 014 18186.81 69.13 52688.39 88888.00 2007-01-14 09:45:39.408 014 18186.77 69.20 52688.49 88888.00 2007-01-14 09:45:39.908 014 18186.78 69.21 52688.46 88888.00 2007-01-14 09:45:40.408 014 18186.95 69.09 52688.28 88888.00 2007-01-14 09:45:40.908 014 18186.94 69.00 52688.31 88888.00 2007-01-14 09:45:41.408 014 18186.85 69.07 52688.37 88888.00 2007-01-14 09:45:41.908 014 18186.89 69.07 52688.43 88888.00 2007-01-14 09:45:42.408 014 18186.89 69.13 52688.44 88888.00 2007-01-14 09:45:42.908 014 18186.91 69.17 52688.46 88888.00 2007-01-14 09:45:43.408 014 18186.99 69.21 52688.44 88888.00 2007-01-14 09:45:43.908 014 18187.02 69.16 52688.43 88888.00 2007-01-14 09:45:44.408 014 18187.02 69.19 52688.46 88888.00 2007-01-14 09:45:44.908 014 18187.07 69.19 52688.58 88888.00 2007-01-14 09:45:45.408 014 18187.09 69.14 52688.46 88888.00 2007-01-14 09:45:45.908 014 18187.13 69.15 52688.39 88888.00 2007-01-14 09:45:46.408 014 18187.02 69.08 52688.43 88888.00 2007-01-14 09:45:46.908 014 18186.99 69.01 52688.39 88888.00 2007-01-14 09:45:47.408 014 18186.95 69.04 52688.37 88888.00 2007-01-14 09:45:47.908 014 18186.84 69.07 52688.29 88888.00 2007-01-14 09:45:48.408 014 18186.77 69.04 52688.28 88888.00 2007-01-14 09:45:48.908 014 18186.76 69.04 52688.31 88888.00 2007-01-14 09:45:49.408 014 18186.80 69.01 52688.38 88888.00 2007-01-14 09:45:49.908 014 18186.81 69.06 52688.32 88888.00 2007-01-14 09:45:50.408 014 18186.68 69.03 52688.33 88888.00 2007-01-14 09:45:50.908 014 18186.57 68.97 52688.26 88888.00 2007-01-14 09:45:51.408 014 18186.64 68.87 52688.23 88888.00 2007-01-14 09:45:51.908 014 18186.66 68.86 52688.33 88888.00 2007-01-14 09:45:52.408 014 18186.60 68.98 52688.34 88888.00 2007-01-14 09:45:52.908 014 18186.56 69.03 52688.35 88888.00 2007-01-14 09:45:53.408 014 18186.62 68.94 52688.32 88888.00 2007-01-14 09:45:53.908 014 18186.67 68.94 52688.21 88888.00 2007-01-14 09:45:54.408 014 18186.73 68.96 52688.17 88888.00 2007-01-14 09:45:54.908 014 18186.64 68.97 52688.11 88888.00 2007-01-14 09:45:55.408 014 18186.73 68.91 52687.98 88888.00 2007-01-14 09:45:55.908 014 18186.73 68.95 52687.99 88888.00 2007-01-14 09:45:56.408 014 18186.77 68.99 52688.22 88888.00 2007-01-14 09:45:56.908 014 18186.75 68.90 52688.40 88888.00 2007-01-14 09:45:57.408 014 18186.75 68.84 52688.44 88888.00 2007-01-14 09:45:57.908 014 18186.84 68.79 52688.28 88888.00 2007-01-14 09:45:58.408 014 18186.84 68.84 52688.21 88888.00 2007-01-14 09:45:58.908 014 18186.83 68.86 52688.25 88888.00 2007-01-14 09:45:59.408 014 18186.68 68.85 52688.29 88888.00 2007-01-14 09:45:59.908 014 18186.72 68.82 52688.28 88888.00 2007-01-14 09:46:00.408 014 18186.83 68.83 52688.23 88888.00 2007-01-14 09:46:00.908 014 18186.81 68.77 52688.29 88888.00 2007-01-14 09:46:01.408 014 18186.70 68.80 52688.16 88888.00 2007-01-14 09:46:01.908 014 18186.64 68.83 52688.17 88888.00 2007-01-14 09:46:02.408 014 18186.65 68.80 52688.21 88888.00 2007-01-14 09:46:02.908 014 18186.78 68.85 52688.20 88888.00 2007-01-14 09:46:03.408 014 18186.88 68.85 52688.23 88888.00 2007-01-14 09:46:03.908 014 18186.83 68.76 52688.24 88888.00 2007-01-14 09:46:04.408 014 18186.84 68.75 52688.27 88888.00 2007-01-14 09:46:04.908 014 18186.81 68.79 52688.34 88888.00 2007-01-14 09:46:05.408 014 18186.67 68.86 52688.25 88888.00 2007-01-14 09:46:05.908 014 18186.66 68.88 52688.24 88888.00 2007-01-14 09:46:06.408 014 18186.82 68.95 52688.25 88888.00 2007-01-14 09:46:06.908 014 18186.83 68.96 52688.37 88888.00 2007-01-14 09:46:07.408 014 18186.78 68.98 52688.43 88888.00 2007-01-14 09:46:07.908 014 18186.81 68.94 52688.33 88888.00 2007-01-14 09:46:08.408 014 18186.75 68.87 52688.23 88888.00 2007-01-14 09:46:08.908 014 18186.74 68.95 52688.32 88888.00 2007-01-14 09:46:09.408 014 18186.67 68.95 52688.22 88888.00 2007-01-14 09:46:09.908 014 18186.53 68.98 52688.23 88888.00 2007-01-14 09:46:10.408 014 18186.72 69.01 52688.20 88888.00 2007-01-14 09:46:10.908 014 18186.75 69.01 52688.17 88888.00 2007-01-14 09:46:11.408 014 18186.74 68.89 52688.28 88888.00 2007-01-14 09:46:11.908 014 18186.65 68.94 52688.28 88888.00 2007-01-14 09:46:12.408 014 18186.67 69.01 52688.28 88888.00 2007-01-14 09:46:12.908 014 18186.63 68.92 52688.34 88888.00 2007-01-14 09:46:13.408 014 18186.53 68.98 52688.27 88888.00 2007-01-14 09:46:13.908 014 18186.59 69.04 52688.17 88888.00 2007-01-14 09:46:14.408 014 18186.68 69.10 52688.20 88888.00 2007-01-14 09:46:14.908 014 18186.78 69.09 52688.28 88888.00 2007-01-14 09:46:15.408 014 18186.85 69.10 52688.34 88888.00 2007-01-14 09:46:15.908 014 18186.77 69.10 52688.37 88888.00 2007-01-14 09:46:16.408 014 18186.62 69.02 52688.45 88888.00 2007-01-14 09:46:16.908 014 18186.56 69.01 52688.52 88888.00 2007-01-14 09:46:17.408 014 18186.65 69.01 52688.51 88888.00 2007-01-14 09:46:17.908 014 18186.66 68.98 52688.44 88888.00 2007-01-14 09:46:18.408 014 18186.65 69.01 52688.31 88888.00 2007-01-14 09:46:18.908 014 18186.74 68.94 52688.21 88888.00 2007-01-14 09:46:19.408 014 18186.75 68.90 52688.22 88888.00 2007-01-14 09:46:19.908 014 18186.71 68.98 52688.19 88888.00 2007-01-14 09:46:20.408 014 18186.63 69.04 52688.11 88888.00 2007-01-14 09:46:20.908 014 18186.61 69.04 52688.16 88888.00 2007-01-14 09:46:21.408 014 18186.60 69.08 52688.24 88888.00 2007-01-14 09:46:21.908 014 18186.51 69.07 52688.22 88888.00 2007-01-14 09:46:22.408 014 18186.62 69.03 52688.25 88888.00 2007-01-14 09:46:22.908 014 18186.60 69.03 52688.31 88888.00 2007-01-14 09:46:23.408 014 18186.70 69.10 52688.31 88888.00 2007-01-14 09:46:23.908 014 18186.68 69.16 52688.48 88888.00 2007-01-14 09:46:24.408 014 18186.71 69.14 52688.57 88888.00 2007-01-14 09:46:24.908 014 18186.74 69.12 52688.32 88888.00 2007-01-14 09:46:25.408 014 18186.74 69.08 52688.34 88888.00 2007-01-14 09:46:25.908 014 18186.71 68.98 52688.46 88888.00 2007-01-14 09:46:26.408 014 18186.65 68.92 52688.38 88888.00 2007-01-14 09:46:26.908 014 18186.59 68.87 52688.44 88888.00 2007-01-14 09:46:27.408 014 18186.70 68.97 52688.39 88888.00 2007-01-14 09:46:27.908 014 18186.74 69.00 52688.39 88888.00 2007-01-14 09:46:28.408 014 18186.74 68.95 52688.34 88888.00 2007-01-14 09:46:28.908 014 18186.78 68.92 52688.33 88888.00 2007-01-14 09:46:29.408 014 18186.80 68.82 52688.39 88888.00 2007-01-14 09:46:29.908 014 18186.77 68.84 52688.31 88888.00 2007-01-14 09:46:30.408 014 18186.71 68.86 52688.25 88888.00 2007-01-14 09:46:30.908 014 18186.66 68.88 52688.32 88888.00 2007-01-14 09:46:31.408 014 18186.59 68.92 52688.27 88888.00 2007-01-14 09:46:31.908 014 18186.73 68.88 52688.24 88888.00 2007-01-14 09:46:32.408 014 18186.94 68.90 52688.24 88888.00 2007-01-14 09:46:32.908 014 18186.87 68.96 52688.29 88888.00 2007-01-14 09:46:33.408 014 18186.68 68.95 52688.25 88888.00 2007-01-14 09:46:33.908 014 18186.64 68.97 52688.25 88888.00 2007-01-14 09:46:34.408 014 18186.66 68.98 52688.25 88888.00 2007-01-14 09:46:34.908 014 18186.77 68.98 52688.32 88888.00 2007-01-14 09:46:35.408 014 18186.81 68.94 52688.39 88888.00 2007-01-14 09:46:35.908 014 18186.87 68.92 52688.32 88888.00 2007-01-14 09:46:36.408 014 18186.98 68.98 52688.42 88888.00 2007-01-14 09:46:36.908 014 18186.91 68.99 52688.44 88888.00 2007-01-14 09:46:37.408 014 18186.88 69.08 52688.40 88888.00 2007-01-14 09:46:37.908 014 18186.85 69.06 52688.46 88888.00 2007-01-14 09:46:38.408 014 18186.89 68.99 52688.40 88888.00 2007-01-14 09:46:38.908 014 18186.89 68.90 52688.29 88888.00 2007-01-14 09:46:39.408 014 18186.87 68.91 52688.25 88888.00 2007-01-14 09:46:39.908 014 18186.86 68.91 52688.37 88888.00 2007-01-14 09:46:40.408 014 18186.91 68.86 52688.39 88888.00 2007-01-14 09:46:40.908 014 18186.80 68.83 52688.29 88888.00 2007-01-14 09:46:41.408 014 18186.72 68.90 52688.35 88888.00 2007-01-14 09:46:41.908 014 18186.76 68.99 52688.46 88888.00 2007-01-14 09:46:42.408 014 18186.70 69.00 52688.55 88888.00 2007-01-14 09:46:42.908 014 18186.59 68.91 52688.43 88888.00 2007-01-14 09:46:43.408 014 18186.60 68.89 52688.36 88888.00 2007-01-14 09:46:43.908 014 18186.64 68.94 52688.20 88888.00 2007-01-14 09:46:44.408 014 18186.65 68.99 52688.22 88888.00 2007-01-14 09:46:44.908 014 18186.66 69.03 52688.37 88888.00 2007-01-14 09:46:45.408 014 18186.62 69.03 52688.40 88888.00 2007-01-14 09:46:45.908 014 18186.57 69.02 52688.34 88888.00 2007-01-14 09:46:46.408 014 18186.65 68.95 52688.28 88888.00 2007-01-14 09:46:46.908 014 18186.62 69.05 52688.22 88888.00 2007-01-14 09:46:47.408 014 18186.56 69.05 52688.23 88888.00 2007-01-14 09:46:47.908 014 18186.66 69.05 52688.22 88888.00 2007-01-14 09:46:48.408 014 18186.70 69.07 52688.21 88888.00 2007-01-14 09:46:48.908 014 18186.70 69.10 52688.26 88888.00 2007-01-14 09:46:49.408 014 18186.65 69.11 52688.34 88888.00 2007-01-14 09:46:49.908 014 18186.66 69.10 52688.38 88888.00 2007-01-14 09:46:50.408 014 18186.57 69.07 52688.39 88888.00 2007-01-14 09:46:50.908 014 18186.62 69.03 52688.43 88888.00 2007-01-14 09:46:51.408 014 18186.65 69.08 52688.42 88888.00 2007-01-14 09:46:51.908 014 18186.75 69.07 52688.44 88888.00 2007-01-14 09:46:52.408 014 18186.75 69.12 52688.57 88888.00 2007-01-14 09:46:52.908 014 18186.76 69.08 52688.45 88888.00 2007-01-14 09:46:53.408 014 18186.72 69.17 52688.34 88888.00 2007-01-14 09:46:53.908 014 18186.76 69.21 52688.33 88888.00 2007-01-14 09:46:54.408 014 18186.71 69.16 52688.28 88888.00 2007-01-14 09:46:54.908 014 18186.74 69.18 52688.36 88888.00 2007-01-14 09:46:55.408 014 18186.76 69.22 52688.27 88888.00 2007-01-14 09:46:55.908 014 18186.77 69.24 52688.26 88888.00 2007-01-14 09:46:56.408 014 18186.80 69.21 52688.34 88888.00 2007-01-14 09:46:56.908 014 18186.80 69.31 52688.43 88888.00 2007-01-14 09:46:57.408 014 18186.77 69.29 52688.35 88888.00 2007-01-14 09:46:57.908 014 18186.80 69.15 52688.27 88888.00 2007-01-14 09:46:58.408 014 18186.74 69.13 52688.26 88888.00 2007-01-14 09:46:58.908 014 18186.67 69.12 52688.26 88888.00 2007-01-14 09:46:59.408 014 18186.53 69.13 52688.28 88888.00 2007-01-14 09:46:59.908 014 18186.74 69.13 52688.31 88888.00 2007-01-14 09:47:00.408 014 18186.68 69.20 52688.28 88888.00 2007-01-14 09:47:00.908 014 18186.56 69.17 52688.28 88888.00 2007-01-14 09:47:01.408 014 18186.49 69.14 52688.32 88888.00 2007-01-14 09:47:01.908 014 18186.48 69.15 52688.36 88888.00 2007-01-14 09:47:02.408 014 18186.57 69.10 52688.35 88888.00 2007-01-14 09:47:02.908 014 18186.62 69.01 52688.37 88888.00 2007-01-14 09:47:03.408 014 18186.70 68.99 52688.33 88888.00 2007-01-14 09:47:03.908 014 18186.66 69.06 52688.26 88888.00 2007-01-14 09:47:04.408 014 18186.67 69.08 52688.29 88888.00 2007-01-14 09:47:04.908 014 18186.60 69.11 52688.29 88888.00 2007-01-14 09:47:05.408 014 18186.56 69.13 52688.40 88888.00 2007-01-14 09:47:05.908 014 18186.60 69.13 52688.45 88888.00 2007-01-14 09:47:06.408 014 18186.65 69.06 52688.33 88888.00 2007-01-14 09:47:06.908 014 18186.63 69.07 52688.23 88888.00 2007-01-14 09:47:07.408 014 18186.67 69.02 52688.27 88888.00 2007-01-14 09:47:07.908 014 18186.74 69.00 52688.22 88888.00 2007-01-14 09:47:08.408 014 18186.63 68.98 52688.29 88888.00 2007-01-14 09:47:08.908 014 18186.67 68.97 52688.29 88888.00 2007-01-14 09:47:09.408 014 18186.73 69.04 52688.27 88888.00 2007-01-14 09:47:09.908 014 18186.63 69.12 52688.26 88888.00 2007-01-14 09:47:10.408 014 18186.68 69.16 52688.27 88888.00 2007-01-14 09:47:10.908 014 18186.67 69.14 52688.42 88888.00 2007-01-14 09:47:11.408 014 18186.72 69.09 52688.42 88888.00 2007-01-14 09:47:11.908 014 18186.73 69.04 52688.37 88888.00 2007-01-14 09:47:12.408 014 18186.74 69.03 52688.38 88888.00 2007-01-14 09:47:12.908 014 18186.74 69.00 52688.37 88888.00 2007-01-14 09:47:13.408 014 18186.74 69.01 52688.33 88888.00 2007-01-14 09:47:13.908 014 18186.73 68.96 52688.33 88888.00 2007-01-14 09:47:14.408 014 18186.73 68.90 52688.28 88888.00 2007-01-14 09:47:14.908 014 18186.68 68.86 52688.28 88888.00 2007-01-14 09:47:15.408 014 18186.59 68.84 52688.34 88888.00 2007-01-14 09:47:15.908 014 18186.70 68.88 52688.38 88888.00 2007-01-14 09:47:16.408 014 18186.66 68.94 52688.35 88888.00 2007-01-14 09:47:16.908 014 18186.70 68.99 52688.33 88888.00 2007-01-14 09:47:17.408 014 18186.68 68.94 52688.26 88888.00 2007-01-14 09:47:17.908 014 18186.70 68.95 52688.25 88888.00 2007-01-14 09:47:18.408 014 18186.78 68.95 52688.19 88888.00 2007-01-14 09:47:18.908 014 18186.71 68.91 52688.23 88888.00 2007-01-14 09:47:19.408 014 18186.81 68.96 52688.32 88888.00 2007-01-14 09:47:19.908 014 18186.86 69.01 52688.29 88888.00 2007-01-14 09:47:20.408 014 18186.84 69.00 52688.29 88888.00 2007-01-14 09:47:20.908 014 18186.88 68.95 52688.23 88888.00 2007-01-14 09:47:21.408 014 18186.86 68.99 52688.24 88888.00 2007-01-14 09:47:21.908 014 18186.82 69.03 52688.25 88888.00 2007-01-14 09:47:22.408 014 18186.82 69.02 52688.16 88888.00 2007-01-14 09:47:22.908 014 18186.81 69.01 52688.26 88888.00 2007-01-14 09:47:23.408 014 18186.68 69.08 52688.38 88888.00 2007-01-14 09:47:23.908 014 18186.68 68.96 52688.34 88888.00 2007-01-14 09:47:24.408 014 18186.80 68.82 52688.37 88888.00 2007-01-14 09:47:24.908 014 18186.68 68.87 52688.37 88888.00 2007-01-14 09:47:25.408 014 18186.65 68.90 52688.36 88888.00 2007-01-14 09:47:25.908 014 18186.77 68.94 52688.44 88888.00 2007-01-14 09:47:26.408 014 18186.81 68.98 52688.55 88888.00 2007-01-14 09:47:26.908 014 18186.75 69.00 52688.51 88888.00 2007-01-14 09:47:27.408 014 18186.71 69.00 52688.47 88888.00 2007-01-14 09:47:27.908 014 18186.77 69.03 52688.39 88888.00 2007-01-14 09:47:28.408 014 18186.83 69.07 52688.44 88888.00 2007-01-14 09:47:28.908 014 18186.75 69.11 52688.51 88888.00 2007-01-14 09:47:29.408 014 18186.71 69.13 52688.46 88888.00 2007-01-14 09:47:29.908 014 18186.74 69.17 52688.38 88888.00 2007-01-14 09:47:30.408 014 18186.82 69.20 52688.46 88888.00 2007-01-14 09:47:30.908 014 18186.82 69.06 52688.31 88888.00 2007-01-14 09:47:31.408 014 18186.93 69.02 52688.34 88888.00 2007-01-14 09:47:31.908 014 18186.86 68.98 52688.46 88888.00 2007-01-14 09:47:32.408 014 18186.87 68.97 52688.35 88888.00 2007-01-14 09:47:32.908 014 18186.91 68.92 52688.25 88888.00 2007-01-14 09:47:33.408 014 18186.84 68.97 52688.27 88888.00 2007-01-14 09:47:33.908 014 18186.84 69.06 52688.35 88888.00 2007-01-14 09:47:34.408 014 18186.98 68.98 52688.37 88888.00 2007-01-14 09:47:34.908 014 18186.92 68.98 52688.34 88888.00 2007-01-14 09:47:35.408 014 18186.87 69.03 52688.27 88888.00 2007-01-14 09:47:35.908 014 18186.86 69.02 52688.27 88888.00 2007-01-14 09:47:36.408 014 18186.80 69.02 52688.33 88888.00 2007-01-14 09:47:36.908 014 18186.85 69.01 52688.33 88888.00 2007-01-14 09:47:37.408 014 18186.88 69.05 52688.27 88888.00 2007-01-14 09:47:37.908 014 18186.84 68.97 52688.28 88888.00 2007-01-14 09:47:38.408 014 18186.74 69.03 52688.27 88888.00 2007-01-14 09:47:38.908 014 18186.82 69.13 52688.25 88888.00 2007-01-14 09:47:39.408 014 18186.86 69.05 52688.26 88888.00 2007-01-14 09:47:39.908 014 18186.77 69.04 52688.22 88888.00 2007-01-14 09:47:40.408 014 18186.71 69.04 52688.16 88888.00 2007-01-14 09:47:40.908 014 18186.71 69.07 52688.16 88888.00 2007-01-14 09:47:41.408 014 18186.81 69.08 52688.26 88888.00 2007-01-14 09:47:41.908 014 18186.75 69.06 52688.26 88888.00 2007-01-14 09:47:42.408 014 18186.76 69.05 52688.25 88888.00 2007-01-14 09:47:42.908 014 18186.68 69.04 52688.27 88888.00 2007-01-14 09:47:43.408 014 18186.66 69.05 52688.26 88888.00 2007-01-14 09:47:43.908 014 18186.75 69.09 52688.32 88888.00 2007-01-14 09:47:44.408 014 18186.85 69.08 52688.44 88888.00 2007-01-14 09:47:44.908 014 18186.83 69.05 52688.46 88888.00 2007-01-14 09:47:45.408 014 18186.94 69.10 52688.39 88888.00 2007-01-14 09:47:45.908 014 18186.88 69.09 52688.34 88888.00 2007-01-14 09:47:46.408 014 18186.83 69.05 52688.34 88888.00 2007-01-14 09:47:46.908 014 18186.89 68.97 52688.42 88888.00 2007-01-14 09:47:47.408 014 18186.82 69.05 52688.42 88888.00 2007-01-14 09:47:47.908 014 18186.89 69.13 52688.34 88888.00 2007-01-14 09:47:48.408 014 18186.98 69.08 52688.31 88888.00 2007-01-14 09:47:48.908 014 18186.91 69.11 52688.33 88888.00 2007-01-14 09:47:49.408 014 18186.86 69.13 52688.34 88888.00 2007-01-14 09:47:49.908 014 18186.87 69.14 52688.32 88888.00 2007-01-14 09:47:50.408 014 18186.84 69.08 52688.26 88888.00 2007-01-14 09:47:50.908 014 18186.72 69.06 52688.21 88888.00 2007-01-14 09:47:51.408 014 18186.71 69.00 52688.20 88888.00 2007-01-14 09:47:51.908 014 18186.83 69.01 52688.16 88888.00 2007-01-14 09:47:52.408 014 18186.86 68.99 52688.23 88888.00 2007-01-14 09:47:52.908 014 18186.92 68.91 52688.21 88888.00 2007-01-14 09:47:53.408 014 18186.92 68.98 52688.27 88888.00 2007-01-14 09:47:53.908 014 18186.89 68.98 52688.26 88888.00 2007-01-14 09:47:54.408 014 18186.93 68.94 52688.25 88888.00 2007-01-14 09:47:54.908 014 18186.89 68.94 52688.38 88888.00 2007-01-14 09:47:55.408 014 18186.85 68.96 52688.45 88888.00 2007-01-14 09:47:55.908 014 18186.88 68.96 52688.24 88888.00 2007-01-14 09:47:56.408 014 18186.98 68.99 52688.29 88888.00 2007-01-14 09:47:56.908 014 18186.94 68.97 52688.37 88888.00 2007-01-14 09:47:57.408 014 18186.94 68.88 52688.28 88888.00 2007-01-14 09:47:57.908 014 18186.91 68.98 52688.25 88888.00 2007-01-14 09:47:58.408 014 18186.87 68.97 52688.35 88888.00 2007-01-14 09:47:58.908 014 18186.86 69.01 52688.44 88888.00 2007-01-14 09:47:59.408 014 18186.96 69.00 52688.37 88888.00 2007-01-14 09:47:59.908 014 18186.93 68.94 52688.35 88888.00 2007-01-14 09:48:00.408 014 18186.95 68.91 52688.33 88888.00 2007-01-14 09:48:00.908 014 18186.93 68.86 52688.27 88888.00 2007-01-14 09:48:01.408 014 18186.89 68.87 52688.29 88888.00 2007-01-14 09:48:01.908 014 18186.94 68.94 52688.32 88888.00 2007-01-14 09:48:02.408 014 18186.99 68.94 52688.22 88888.00 2007-01-14 09:48:02.908 014 18186.91 68.97 52688.22 88888.00 2007-01-14 09:48:03.408 014 18186.78 68.94 52688.27 88888.00 2007-01-14 09:48:03.908 014 18186.82 68.91 52688.29 88888.00 2007-01-14 09:48:04.408 014 18186.84 68.89 52688.26 88888.00 2007-01-14 09:48:04.908 014 18186.91 68.97 52688.26 88888.00 2007-01-14 09:48:05.408 014 18186.98 69.02 52688.33 88888.00 2007-01-14 09:48:05.908 014 18186.97 69.00 52688.24 88888.00 2007-01-14 09:48:06.408 014 18186.94 69.01 52688.20 88888.00 2007-01-14 09:48:06.908 014 18186.89 69.02 52688.24 88888.00 2007-01-14 09:48:07.408 014 18186.85 68.98 52688.28 88888.00 2007-01-14 09:48:07.908 014 18186.84 68.92 52688.29 88888.00 2007-01-14 09:48:08.408 014 18186.87 68.96 52688.31 88888.00 2007-01-14 09:48:08.908 014 18186.85 69.00 52688.32 88888.00 2007-01-14 09:48:09.408 014 18186.88 69.04 52688.27 88888.00 2007-01-14 09:48:09.908 014 18186.80 69.06 52688.15 88888.00 2007-01-14 09:48:10.408 014 18186.77 69.05 52688.19 88888.00 2007-01-14 09:48:10.908 014 18186.74 69.01 52688.27 88888.00 2007-01-14 09:48:11.408 014 18186.72 69.04 52688.25 88888.00 2007-01-14 09:48:11.908 014 18186.67 69.05 52688.28 88888.00 2007-01-14 09:48:12.408 014 18186.74 69.03 52688.31 88888.00 2007-01-14 09:48:12.908 014 18186.78 69.02 52688.29 88888.00 2007-01-14 09:48:13.408 014 18186.86 68.92 52688.23 88888.00 2007-01-14 09:48:13.908 014 18186.83 68.94 52688.22 88888.00 2007-01-14 09:48:14.408 014 18186.81 68.98 52688.29 88888.00 2007-01-14 09:48:14.908 014 18186.83 68.98 52688.32 88888.00 2007-01-14 09:48:15.408 014 18186.82 68.96 52688.33 88888.00 2007-01-14 09:48:15.908 014 18186.68 68.97 52688.28 88888.00 2007-01-14 09:48:16.408 014 18186.70 69.05 52688.26 88888.00 2007-01-14 09:48:16.908 014 18186.77 69.04 52688.20 88888.00 2007-01-14 09:48:17.408 014 18186.81 69.00 52688.15 88888.00 2007-01-14 09:48:17.908 014 18186.82 68.95 52688.16 88888.00 2007-01-14 09:48:18.408 014 18186.67 69.01 52688.27 88888.00 2007-01-14 09:48:18.908 014 18186.60 68.99 52688.28 88888.00 2007-01-14 09:48:19.408 014 18186.65 69.03 52688.21 88888.00 2007-01-14 09:48:19.908 014 18186.63 68.99 52688.23 88888.00 2007-01-14 09:48:20.408 014 18186.77 68.96 52688.17 88888.00 2007-01-14 09:48:20.908 014 18186.80 68.86 52688.24 88888.00 2007-01-14 09:48:21.408 014 18186.78 68.90 52688.14 88888.00 2007-01-14 09:48:21.908 014 18186.84 68.91 52688.27 88888.00 2007-01-14 09:48:22.408 014 18186.75 69.01 52688.36 88888.00 2007-01-14 09:48:22.908 014 18186.74 68.98 52688.49 88888.00 2007-01-14 09:48:23.408 014 18186.70 69.02 52688.44 88888.00 2007-01-14 09:48:23.908 014 18186.67 68.98 52688.28 88888.00 2007-01-14 09:48:24.408 014 18186.61 68.97 52688.24 88888.00 2007-01-14 09:48:24.908 014 18186.70 68.95 52688.17 88888.00 2007-01-14 09:48:25.408 014 18186.71 68.97 52688.29 88888.00 2007-01-14 09:48:25.908 014 18186.73 68.95 52688.36 88888.00 2007-01-14 09:48:26.408 014 18186.62 69.00 52688.36 88888.00 2007-01-14 09:48:26.908 014 18186.56 68.95 52688.33 88888.00 2007-01-14 09:48:27.408 014 18186.53 68.96 52688.31 88888.00 2007-01-14 09:48:27.908 014 18186.57 68.98 52688.33 88888.00 2007-01-14 09:48:28.408 014 18186.64 68.97 52688.32 88888.00 2007-01-14 09:48:28.908 014 18186.67 68.95 52688.31 88888.00 2007-01-14 09:48:29.408 014 18186.65 69.05 52688.42 88888.00 2007-01-14 09:48:29.908 014 18186.63 69.08 52688.46 88888.00 2007-01-14 09:48:30.408 014 18186.64 69.15 52688.44 88888.00 2007-01-14 09:48:30.908 014 18186.72 69.16 52688.44 88888.00 2007-01-14 09:48:31.408 014 18186.65 69.12 52688.43 88888.00 2007-01-14 09:48:31.908 014 18186.68 69.05 52688.43 88888.00 2007-01-14 09:48:32.408 014 18186.70 69.07 52688.31 88888.00 2007-01-14 09:48:32.908 014 18186.61 69.07 52688.28 88888.00 2007-01-14 09:48:33.408 014 18186.60 68.97 52688.34 88888.00 2007-01-14 09:48:33.908 014 18186.62 68.81 52688.31 88888.00 2007-01-14 09:48:34.408 014 18186.68 68.80 52688.37 88888.00 2007-01-14 09:48:34.908 014 18186.70 68.87 52688.33 88888.00 2007-01-14 09:48:35.408 014 18186.64 68.81 52688.33 88888.00 2007-01-14 09:48:35.908 014 18186.62 68.87 52688.40 88888.00 2007-01-14 09:48:36.408 014 18186.66 68.90 52688.46 88888.00 2007-01-14 09:48:36.908 014 18186.64 68.94 52688.28 88888.00 2007-01-14 09:48:37.408 014 18186.65 68.96 52688.16 88888.00 2007-01-14 09:48:37.908 014 18186.62 68.99 52688.14 88888.00 2007-01-14 09:48:38.408 014 18186.64 68.96 52688.01 88888.00 2007-01-14 09:48:38.908 014 18186.81 69.01 52688.12 88888.00 2007-01-14 09:48:39.408 014 18186.86 69.03 52688.20 88888.00 2007-01-14 09:48:39.908 014 18186.87 68.91 52688.16 88888.00 2007-01-14 09:48:40.408 014 18186.86 68.89 52688.20 88888.00 2007-01-14 09:48:40.908 014 18186.97 68.91 52688.19 88888.00 2007-01-14 09:48:41.408 014 18187.00 68.94 52688.21 88888.00 2007-01-14 09:48:41.908 014 18186.89 68.87 52688.22 88888.00 2007-01-14 09:48:42.408 014 18186.86 68.92 52688.24 88888.00 2007-01-14 09:48:42.908 014 18186.72 68.92 52688.12 88888.00 2007-01-14 09:48:43.408 014 18186.77 68.88 52688.10 88888.00 2007-01-14 09:48:43.908 014 18186.83 68.95 52688.15 88888.00 2007-01-14 09:48:44.408 014 18186.77 69.00 52688.19 88888.00 2007-01-14 09:48:44.908 014 18186.75 69.01 52688.14 88888.00 2007-01-14 09:48:45.408 014 18186.78 68.92 52688.16 88888.00 2007-01-14 09:48:45.908 014 18186.72 68.88 52688.20 88888.00 2007-01-14 09:48:46.408 014 18186.80 68.86 52688.27 88888.00 2007-01-14 09:48:46.908 014 18186.91 68.82 52688.31 88888.00 2007-01-14 09:48:47.408 014 18186.81 68.78 52688.25 88888.00 2007-01-14 09:48:47.908 014 18186.83 68.80 52688.15 88888.00 2007-01-14 09:48:48.408 014 18186.83 68.86 52688.17 88888.00 2007-01-14 09:48:48.908 014 18186.82 68.89 52688.21 88888.00 2007-01-14 09:48:49.408 014 18186.77 68.98 52688.26 88888.00 2007-01-14 09:48:49.908 014 18186.68 68.94 52688.31 88888.00 2007-01-14 09:48:50.408 014 18186.68 68.94 52688.26 88888.00 2007-01-14 09:48:50.908 014 18186.74 68.97 52688.26 88888.00 2007-01-14 09:48:51.408 014 18186.82 69.02 52688.23 88888.00 2007-01-14 09:48:51.908 014 18186.85 68.90 52688.21 88888.00 2007-01-14 09:48:52.408 014 18186.88 68.90 52688.21 88888.00 2007-01-14 09:48:52.908 014 18186.89 68.99 52688.33 88888.00 2007-01-14 09:48:53.408 014 18186.96 69.01 52688.24 88888.00 2007-01-14 09:48:53.908 014 18186.95 68.99 52688.26 88888.00 2007-01-14 09:48:54.408 014 18186.80 68.98 52688.27 88888.00 2007-01-14 09:48:54.908 014 18186.65 69.02 52688.26 88888.00 2007-01-14 09:48:55.408 014 18186.71 68.92 52688.31 88888.00 2007-01-14 09:48:55.908 014 18186.80 68.90 52688.35 88888.00 2007-01-14 09:48:56.408 014 18186.71 68.90 52688.44 88888.00 2007-01-14 09:48:56.908 014 18186.63 69.05 52688.43 88888.00 2007-01-14 09:48:57.408 014 18186.59 69.02 52688.34 88888.00 2007-01-14 09:48:57.908 014 18186.65 69.04 52688.33 88888.00 2007-01-14 09:48:58.408 014 18186.64 69.09 52688.37 88888.00 2007-01-14 09:48:58.908 014 18186.62 69.14 52688.35 88888.00 2007-01-14 09:48:59.408 014 18186.55 69.06 52688.33 88888.00 2007-01-14 09:48:59.908 014 18186.61 68.94 52688.32 88888.00 2007-01-14 09:49:00.408 014 18186.61 68.95 52688.38 88888.00 2007-01-14 09:49:00.908 014 18186.56 69.03 52688.31 88888.00 2007-01-14 09:49:01.408 014 18186.50 69.08 52688.28 88888.00 2007-01-14 09:49:01.908 014 18186.50 69.11 52688.24 88888.00 2007-01-14 09:49:02.408 014 18186.51 69.13 52688.25 88888.00 2007-01-14 09:49:02.908 014 18186.45 69.11 52688.21 88888.00 2007-01-14 09:49:03.408 014 18186.44 69.08 52688.27 88888.00 2007-01-14 09:49:03.908 014 18186.50 69.12 52688.33 88888.00 2007-01-14 09:49:04.408 014 18186.45 69.08 52688.37 88888.00 2007-01-14 09:49:04.908 014 18186.42 69.07 52688.37 88888.00 2007-01-14 09:49:05.408 014 18186.40 69.05 52688.36 88888.00 2007-01-14 09:49:05.908 014 18186.45 69.03 52688.26 88888.00 2007-01-14 09:49:06.408 014 18186.50 68.99 52688.27 88888.00 2007-01-14 09:49:06.908 014 18186.48 68.97 52688.34 88888.00 2007-01-14 09:49:07.408 014 18186.39 69.02 52688.34 88888.00 2007-01-14 09:49:07.908 014 18186.29 69.10 52688.34 88888.00 2007-01-14 09:49:08.408 014 18186.31 69.13 52688.27 88888.00 2007-01-14 09:49:08.908 014 18186.46 69.08 52688.27 88888.00 2007-01-14 09:49:09.408 014 18186.57 69.06 52688.21 88888.00 2007-01-14 09:49:09.908 014 18186.63 69.02 52688.25 88888.00 2007-01-14 09:49:10.408 014 18186.74 69.00 52688.37 88888.00 2007-01-14 09:49:10.908 014 18186.77 69.02 52688.39 88888.00 2007-01-14 09:49:11.408 014 18186.70 69.08 52688.42 88888.00 2007-01-14 09:49:11.908 014 18186.67 69.05 52688.38 88888.00 2007-01-14 09:49:12.408 014 18186.65 69.05 52688.35 88888.00 2007-01-14 09:49:12.908 014 18186.82 69.03 52688.44 88888.00 2007-01-14 09:49:13.408 014 18186.82 69.02 52688.43 88888.00 2007-01-14 09:49:13.908 014 18186.78 69.05 52688.35 88888.00 2007-01-14 09:49:14.408 014 18186.80 69.07 52688.34 88888.00 2007-01-14 09:49:14.908 014 18186.74 69.07 52688.35 88888.00 2007-01-14 09:49:15.408 014 18186.73 69.09 52688.28 88888.00 2007-01-14 09:49:15.908 014 18186.78 69.07 52688.25 88888.00 2007-01-14 09:49:16.408 014 18186.74 69.03 52688.28 88888.00 2007-01-14 09:49:16.908 014 18186.76 69.07 52688.35 88888.00 2007-01-14 09:49:17.408 014 18186.81 69.13 52688.28 88888.00 2007-01-14 09:49:17.908 014 18186.73 69.12 52688.13 88888.00 2007-01-14 09:49:18.408 014 18186.73 69.11 52688.09 88888.00 2007-01-14 09:49:18.908 014 18186.77 69.10 52688.09 88888.00 2007-01-14 09:49:19.408 014 18186.85 69.05 52688.13 88888.00 2007-01-14 09:49:19.908 014 18186.92 69.06 52688.10 88888.00 2007-01-14 09:49:20.408 014 18186.95 69.09 52688.27 88888.00 2007-01-14 09:49:20.908 014 18186.88 69.17 52688.34 88888.00 2007-01-14 09:49:21.408 014 18186.96 69.15 52688.26 88888.00 2007-01-14 09:49:21.908 014 18186.97 69.01 52688.29 88888.00 2007-01-14 09:49:22.408 014 18187.00 68.98 52688.21 88888.00 2007-01-14 09:49:22.908 014 18186.96 68.97 52688.20 88888.00 2007-01-14 09:49:23.408 014 18186.87 69.06 52688.19 88888.00 2007-01-14 09:49:23.908 014 18186.88 69.09 52688.22 88888.00 2007-01-14 09:49:24.408 014 18186.96 69.05 52688.27 88888.00 2007-01-14 09:49:24.908 014 18187.03 69.08 52688.26 88888.00 2007-01-14 09:49:25.408 014 18186.99 69.13 52688.34 88888.00 2007-01-14 09:49:25.908 014 18187.06 69.15 52688.36 88888.00 2007-01-14 09:49:26.408 014 18187.08 69.14 52688.32 88888.00 2007-01-14 09:49:26.908 014 18186.86 69.09 52688.25 88888.00 2007-01-14 09:49:27.408 014 18186.74 69.07 52688.27 88888.00 2007-01-14 09:49:27.908 014 18186.80 69.08 52688.34 88888.00 2007-01-14 09:49:28.408 014 18186.78 69.06 52688.37 88888.00 2007-01-14 09:49:28.908 014 18186.83 69.04 52688.39 88888.00 2007-01-14 09:49:29.408 014 18186.81 69.10 52688.35 88888.00 2007-01-14 09:49:29.908 014 18186.84 69.12 52688.22 88888.00 2007-01-14 09:49:30.408 014 18186.75 69.10 52688.22 88888.00 2007-01-14 09:49:30.908 014 18186.64 69.06 52688.22 88888.00 2007-01-14 09:49:31.408 014 18186.78 69.12 52688.23 88888.00 2007-01-14 09:49:31.908 014 18186.75 69.05 52688.22 88888.00 2007-01-14 09:49:32.408 014 18186.67 68.95 52688.25 88888.00 2007-01-14 09:49:32.908 014 18186.65 69.01 52688.28 88888.00 2007-01-14 09:49:33.408 014 18186.65 68.98 52688.14 88888.00 2007-01-14 09:49:33.908 014 18186.65 69.02 52688.20 88888.00 2007-01-14 09:49:34.408 014 18186.72 69.17 52688.19 88888.00 2007-01-14 09:49:34.908 014 18186.75 69.11 52688.14 88888.00 2007-01-14 09:49:35.408 014 18186.62 69.10 52688.13 88888.00 2007-01-14 09:49:35.908 014 18186.62 69.06 52688.25 88888.00 2007-01-14 09:49:36.408 014 18186.64 69.09 52688.25 88888.00 2007-01-14 09:49:36.908 014 18186.67 69.08 52688.20 88888.00 2007-01-14 09:49:37.408 014 18186.60 69.04 52688.20 88888.00 2007-01-14 09:49:37.908 014 18186.71 69.05 52688.13 88888.00 2007-01-14 09:49:38.408 014 18186.64 69.08 52688.16 88888.00 2007-01-14 09:49:38.908 014 18186.53 69.08 52688.24 88888.00 2007-01-14 09:49:39.408 014 18186.59 69.04 52688.20 88888.00 2007-01-14 09:49:39.908 014 18186.64 69.01 52688.28 88888.00 2007-01-14 09:49:40.408 014 18186.67 69.01 52688.39 88888.00 2007-01-14 09:49:40.908 014 18186.66 69.01 52688.44 88888.00 2007-01-14 09:49:41.408 014 18186.66 69.04 52688.44 88888.00 2007-01-14 09:49:41.908 014 18186.61 69.03 52688.44 88888.00 2007-01-14 09:49:42.408 014 18186.57 69.09 52688.47 88888.00 2007-01-14 09:49:42.908 014 18186.50 69.08 52688.36 88888.00 2007-01-14 09:49:43.408 014 18186.50 69.05 52688.42 88888.00 2007-01-14 09:49:43.908 014 18186.56 69.07 52688.62 88888.00 2007-01-14 09:49:44.408 014 18186.49 69.08 52688.44 88888.00 2007-01-14 09:49:44.908 014 18186.52 69.05 52688.32 88888.00 2007-01-14 09:49:45.408 014 18186.67 69.10 52688.36 88888.00 2007-01-14 09:49:45.908 014 18186.48 69.05 52688.34 88888.00 2007-01-14 09:49:46.408 014 18186.34 69.04 52688.37 88888.00 2007-01-14 09:49:46.908 014 18186.40 69.05 52688.31 88888.00 2007-01-14 09:49:47.408 014 18186.75 69.04 52688.35 88888.00 2007-01-14 09:49:47.908 014 18187.04 69.04 52688.39 88888.00 2007-01-14 09:49:48.408 014 18187.18 69.05 52688.35 88888.00 2007-01-14 09:49:48.908 014 18187.22 69.05 52688.25 88888.00 2007-01-14 09:49:49.408 014 18187.30 69.02 52688.25 88888.00 2007-01-14 09:49:49.908 014 18187.20 69.04 52688.43 88888.00 2007-01-14 09:49:50.408 014 18187.18 69.07 52688.56 88888.00 2007-01-14 09:49:50.908 014 18187.10 69.12 52688.48 88888.00 2007-01-14 09:49:51.408 014 18187.03 69.05 52688.49 88888.00 2007-01-14 09:49:51.908 014 18187.02 69.02 52688.40 88888.00 2007-01-14 09:49:52.408 014 18186.82 69.03 52688.37 88888.00 2007-01-14 09:49:52.908 014 18186.61 69.05 52688.28 88888.00 2007-01-14 09:49:53.408 014 18186.72 69.09 52688.35 88888.00 2007-01-14 09:49:53.908 014 18186.71 69.17 52688.48 88888.00 2007-01-14 09:49:54.408 014 18186.70 69.18 52688.49 88888.00 2007-01-14 09:49:54.908 014 18186.67 69.17 52688.47 88888.00 2007-01-14 09:49:55.408 014 18186.74 69.18 52688.43 88888.00 2007-01-14 09:49:55.908 014 18186.64 69.14 52688.51 88888.00 2007-01-14 09:49:56.408 014 18186.65 69.13 52688.57 88888.00 2007-01-14 09:49:56.908 014 18186.65 69.07 52688.61 88888.00 2007-01-14 09:49:57.408 014 18186.52 69.04 52688.61 88888.00 2007-01-14 09:49:57.908 014 18186.62 69.12 52688.55 88888.00 2007-01-14 09:49:58.408 014 18186.74 69.17 52688.51 88888.00 2007-01-14 09:49:58.908 014 18186.77 69.10 52688.45 88888.00 2007-01-14 09:49:59.408 014 18186.74 69.11 52688.44 88888.00 2007-01-14 09:49:59.908 014 18186.66 69.08 52688.42 88888.00 2007-01-14 09:50:00.408 014 18186.64 69.02 52688.40 88888.00 2007-01-14 09:50:00.908 014 18186.65 69.05 52688.43 88888.00 2007-01-14 09:50:01.408 014 18186.68 69.05 52688.51 88888.00 2007-01-14 09:50:01.908 014 18186.66 69.05 52688.54 88888.00 2007-01-14 09:50:02.408 014 18186.65 69.00 52688.40 88888.00 2007-01-14 09:50:02.908 014 18186.65 68.87 52688.36 88888.00 2007-01-14 09:50:03.408 014 18186.62 68.98 52688.45 88888.00 2007-01-14 09:50:03.908 014 18186.53 69.09 52688.63 88888.00 2007-01-14 09:50:04.408 014 18186.52 69.12 52688.58 88888.00 2007-01-14 09:50:04.908 014 18186.65 69.07 52688.47 88888.00 2007-01-14 09:50:05.408 014 18186.67 69.06 52688.44 88888.00 2007-01-14 09:50:05.908 014 18186.70 69.04 52688.55 88888.00 2007-01-14 09:50:06.408 014 18186.73 69.06 52688.48 88888.00 2007-01-14 09:50:06.908 014 18186.67 69.12 52688.46 88888.00 2007-01-14 09:50:07.408 014 18186.68 69.20 52688.48 88888.00 2007-01-14 09:50:07.908 014 18186.60 69.26 52688.47 88888.00 2007-01-14 09:50:08.408 014 18186.53 69.19 52688.61 88888.00 2007-01-14 09:50:08.908 014 18186.44 69.21 52688.63 88888.00 2007-01-14 09:50:09.408 014 18186.44 69.24 52688.49 88888.00 2007-01-14 09:50:09.908 014 18186.49 69.22 52688.47 88888.00 2007-01-14 09:50:10.408 014 18186.56 69.19 52688.37 88888.00 2007-01-14 09:50:10.908 014 18186.57 69.19 52688.36 88888.00 2007-01-14 09:50:11.408 014 18186.59 69.16 52688.35 88888.00 2007-01-14 09:50:11.908 014 18186.56 69.19 52688.33 88888.00 2007-01-14 09:50:12.408 014 18186.56 69.14 52688.43 88888.00 2007-01-14 09:50:12.908 014 18186.57 69.13 52688.50 88888.00 2007-01-14 09:50:13.408 014 18186.66 69.18 52688.43 88888.00 2007-01-14 09:50:13.908 014 18186.56 69.24 52688.34 88888.00 2007-01-14 09:50:14.408 014 18186.64 69.22 52688.28 88888.00 2007-01-14 09:50:14.908 014 18186.76 69.10 52688.23 88888.00 2007-01-14 09:50:15.408 014 18186.66 69.13 52688.29 88888.00 2007-01-14 09:50:15.908 014 18186.65 69.08 52688.28 88888.00 2007-01-14 09:50:16.408 014 18186.61 69.05 52688.21 88888.00 2007-01-14 09:50:16.908 014 18186.56 69.04 52688.26 88888.00 2007-01-14 09:50:17.408 014 18186.70 69.12 52688.26 88888.00 2007-01-14 09:50:17.908 014 18186.73 69.11 52688.28 88888.00 2007-01-14 09:50:18.408 014 18186.68 69.11 52688.44 88888.00 2007-01-14 09:50:18.908 014 18186.72 69.10 52688.42 88888.00 2007-01-14 09:50:19.408 014 18186.65 69.01 52688.40 88888.00 2007-01-14 09:50:19.908 014 18186.57 69.04 52688.43 88888.00 2007-01-14 09:50:20.408 014 18186.56 68.99 52688.33 88888.00 2007-01-14 09:50:20.908 014 18186.57 68.97 52688.20 88888.00 2007-01-14 09:50:21.408 014 18186.65 69.11 52688.21 88888.00 2007-01-14 09:50:21.908 014 18186.62 69.13 52688.16 88888.00 2007-01-14 09:50:22.408 014 18186.70 69.18 52688.16 88888.00 2007-01-14 09:50:22.908 014 18186.88 69.14 52688.20 88888.00 2007-01-14 09:50:23.408 014 18186.74 69.11 52688.16 88888.00 2007-01-14 09:50:23.908 014 18186.65 69.14 52688.26 88888.00 2007-01-14 09:50:24.408 014 18186.59 69.08 52688.23 88888.00 2007-01-14 09:50:24.908 014 18186.57 69.05 52688.25 88888.00 2007-01-14 09:50:25.408 014 18186.59 69.13 52688.25 88888.00 2007-01-14 09:50:25.908 014 18186.68 69.18 52688.20 88888.00 2007-01-14 09:50:26.408 014 18186.66 69.23 52688.16 88888.00 2007-01-14 09:50:26.908 014 18186.66 69.30 52688.14 88888.00 2007-01-14 09:50:27.408 014 18186.60 69.30 52688.14 88888.00 2007-01-14 09:50:27.908 014 18186.50 69.21 52688.13 88888.00 2007-01-14 09:50:28.408 014 18186.50 69.20 52688.13 88888.00 2007-01-14 09:50:28.908 014 18186.61 69.19 52688.14 88888.00 2007-01-14 09:50:29.408 014 18186.57 69.20 52688.19 88888.00 2007-01-14 09:50:29.908 014 18186.51 69.21 52688.33 88888.00 2007-01-14 09:50:30.408 014 18186.56 69.21 52688.32 88888.00 2007-01-14 09:50:30.908 014 18186.57 69.14 52688.16 88888.00 2007-01-14 09:50:31.408 014 18186.59 69.14 52688.22 88888.00 2007-01-14 09:50:31.908 014 18186.56 69.18 52688.28 88888.00 2007-01-14 09:50:32.408 014 18186.54 69.06 52688.24 88888.00 2007-01-14 09:50:32.908 014 18186.51 69.05 52688.21 88888.00 2007-01-14 09:50:33.408 014 18186.57 69.10 52688.17 88888.00 2007-01-14 09:50:33.908 014 18186.55 69.15 52688.27 88888.00 2007-01-14 09:50:34.408 014 18186.59 69.14 52688.25 88888.00 2007-01-14 09:50:34.908 014 18186.59 69.11 52688.23 88888.00 2007-01-14 09:50:35.408 014 18186.46 69.13 52688.19 88888.00 2007-01-14 09:50:35.908 014 18186.45 69.20 52688.16 88888.00 2007-01-14 09:50:36.408 014 18186.56 69.21 52688.09 88888.00 2007-01-14 09:50:36.908 014 18186.51 69.10 52688.16 88888.00 2007-01-14 09:50:37.408 014 18186.51 69.09 52688.31 88888.00 2007-01-14 09:50:37.908 014 18186.52 69.10 52688.20 88888.00 2007-01-14 09:50:38.408 014 18186.53 69.11 52688.17 88888.00 2007-01-14 09:50:38.908 014 18186.48 69.13 52688.27 88888.00 2007-01-14 09:50:39.408 014 18186.56 69.19 52688.26 88888.00 2007-01-14 09:50:39.908 014 18186.57 69.13 52688.27 88888.00 2007-01-14 09:50:40.408 014 18186.52 69.12 52688.32 88888.00 2007-01-14 09:50:40.908 014 18186.50 69.13 52688.23 88888.00 2007-01-14 09:50:41.408 014 18186.56 69.08 52688.16 88888.00 2007-01-14 09:50:41.908 014 18186.61 69.03 52688.16 88888.00 2007-01-14 09:50:42.408 014 18186.65 69.07 52688.28 88888.00 2007-01-14 09:50:42.908 014 18186.55 69.05 52688.13 88888.00 2007-01-14 09:50:43.408 014 18186.43 69.06 52688.08 88888.00 2007-01-14 09:50:43.908 014 18186.51 69.05 52688.13 88888.00 2007-01-14 09:50:44.408 014 18186.59 69.02 52688.19 88888.00 2007-01-14 09:50:44.908 014 18186.62 69.06 52688.16 88888.00 2007-01-14 09:50:45.408 014 18186.48 69.04 52688.17 88888.00 2007-01-14 09:50:45.908 014 18186.51 68.97 52688.16 88888.00 2007-01-14 09:50:46.408 014 18186.45 68.99 52688.24 88888.00 2007-01-14 09:50:46.908 014 18186.43 69.00 52688.23 88888.00 2007-01-14 09:50:47.408 014 18186.44 68.98 52688.15 88888.00 2007-01-14 09:50:47.908 014 18186.33 69.07 52688.15 88888.00 2007-01-14 09:50:48.408 014 18186.37 69.10 52688.21 88888.00 2007-01-14 09:50:48.908 014 18186.49 69.10 52688.19 88888.00 2007-01-14 09:50:49.408 014 18186.48 69.07 52688.11 88888.00 2007-01-14 09:50:49.908 014 18186.51 69.05 52688.13 88888.00 2007-01-14 09:50:50.408 014 18186.52 69.05 52688.14 88888.00 2007-01-14 09:50:50.908 014 18186.43 69.09 52688.08 88888.00 2007-01-14 09:50:51.408 014 18186.30 69.11 52688.00 88888.00 2007-01-14 09:50:51.908 014 18186.27 69.14 52687.96 88888.00 2007-01-14 09:50:52.408 014 18186.35 69.11 52687.99 88888.00 2007-01-14 09:50:52.908 014 18186.44 69.01 52688.06 88888.00 2007-01-14 09:50:53.408 014 18186.46 68.98 52688.13 88888.00 2007-01-14 09:50:53.908 014 18186.50 69.05 52688.16 88888.00 2007-01-14 09:50:54.408 014 18186.49 69.17 52688.23 88888.00 2007-01-14 09:50:54.908 014 18186.49 69.19 52688.21 88888.00 2007-01-14 09:50:55.408 014 18186.38 69.18 52688.09 88888.00 2007-01-14 09:50:55.908 014 18186.37 69.11 52688.09 88888.00 2007-01-14 09:50:56.408 014 18186.30 69.09 52688.10 88888.00 2007-01-14 09:50:56.908 014 18186.33 69.18 52688.27 88888.00 2007-01-14 09:50:57.408 014 18186.29 69.16 52688.28 88888.00 2007-01-14 09:50:57.908 014 18186.29 69.19 52688.26 88888.00 2007-01-14 09:50:58.408 014 18186.35 69.28 52688.27 88888.00 2007-01-14 09:50:58.908 014 18186.38 69.21 52688.29 88888.00 2007-01-14 09:50:59.408 014 18186.30 69.07 52688.26 88888.00 2007-01-14 09:50:59.908 014 18186.26 69.12 52688.26 88888.00 2007-01-14 09:51:00.408 014 18186.19 69.14 52688.27 88888.00 2007-01-14 09:51:00.908 014 18186.30 69.15 52688.34 88888.00 2007-01-14 09:51:01.408 014 18186.37 69.21 52688.37 88888.00 2007-01-14 09:51:01.908 014 18186.29 69.19 52688.27 88888.00 2007-01-14 09:51:02.408 014 18186.44 69.21 52688.32 88888.00 2007-01-14 09:51:02.908 014 18186.46 69.22 52688.23 88888.00 2007-01-14 09:51:03.408 014 18186.38 69.19 52688.22 88888.00 2007-01-14 09:51:03.908 014 18186.30 69.23 52688.28 88888.00 2007-01-14 09:51:04.408 014 18186.27 69.25 52688.32 88888.00 2007-01-14 09:51:04.908 014 18186.22 69.21 52688.28 88888.00 2007-01-14 09:51:05.408 014 18186.19 69.11 52688.37 88888.00 2007-01-14 09:51:05.908 014 18186.16 69.07 52688.34 88888.00 2007-01-14 09:51:06.408 014 18186.17 69.12 52688.33 88888.00 2007-01-14 09:51:06.908 014 18186.31 69.10 52688.34 88888.00 2007-01-14 09:51:07.408 014 18186.33 69.17 52688.27 88888.00 2007-01-14 09:51:07.908 014 18186.27 69.25 52688.23 88888.00 2007-01-14 09:51:08.408 014 18186.32 69.25 52688.28 88888.00 2007-01-14 09:51:08.908 014 18186.37 69.25 52688.34 88888.00 2007-01-14 09:51:09.408 014 18186.29 69.21 52688.34 88888.00 2007-01-14 09:51:09.908 014 18186.21 69.14 52688.27 88888.00 2007-01-14 09:51:10.408 014 18186.11 69.13 52688.20 88888.00 2007-01-14 09:51:10.908 014 18186.18 69.12 52688.16 88888.00 2007-01-14 09:51:11.408 014 18186.39 69.13 52688.34 88888.00 2007-01-14 09:51:11.908 014 18186.35 69.22 52688.28 88888.00 2007-01-14 09:51:12.408 014 18186.23 69.20 52688.22 88888.00 2007-01-14 09:51:12.908 014 18186.18 69.09 52688.31 88888.00 2007-01-14 09:51:13.408 014 18186.16 69.19 52688.27 88888.00 2007-01-14 09:51:13.908 014 18186.17 69.16 52688.31 88888.00 2007-01-14 09:51:14.408 014 18186.19 69.11 52688.21 88888.00 2007-01-14 09:51:14.908 014 18186.16 69.13 52688.21 88888.00 2007-01-14 09:51:15.408 014 18186.13 69.13 52688.15 88888.00 2007-01-14 09:51:15.908 014 18186.16 69.10 52688.17 88888.00 2007-01-14 09:51:16.408 014 18186.18 69.13 52688.27 88888.00 2007-01-14 09:51:16.908 014 18186.18 69.21 52688.29 88888.00 2007-01-14 09:51:17.408 014 18186.21 69.22 52688.20 88888.00 2007-01-14 09:51:17.908 014 18186.24 69.17 52688.16 88888.00 2007-01-14 09:51:18.408 014 18186.19 69.19 52688.26 88888.00 2007-01-14 09:51:18.908 014 18186.30 69.22 52688.35 88888.00 2007-01-14 09:51:19.408 014 18186.46 69.13 52688.39 88888.00 2007-01-14 09:51:19.908 014 18186.35 69.08 52688.38 88888.00 2007-01-14 09:51:20.408 014 18186.27 69.13 52688.38 88888.00 2007-01-14 09:51:20.908 014 18186.37 69.07 52688.31 88888.00 2007-01-14 09:51:21.408 014 18186.27 69.11 52688.22 88888.00 2007-01-14 09:51:21.908 014 18186.08 69.14 52688.23 88888.00 2007-01-14 09:51:22.408 014 18186.06 69.09 52688.27 88888.00 2007-01-14 09:51:22.908 014 18186.08 69.18 52688.26 88888.00 2007-01-14 09:51:23.408 014 18186.12 69.11 52688.20 88888.00 2007-01-14 09:51:23.908 014 18186.05 69.13 52688.22 88888.00 2007-01-14 09:51:24.408 014 18186.07 69.11 52688.15 88888.00 2007-01-14 09:51:24.908 014 18186.16 69.17 52688.09 88888.00 2007-01-14 09:51:25.408 014 18186.18 69.25 52688.12 88888.00 2007-01-14 09:51:25.908 014 18186.18 69.22 52688.06 88888.00 2007-01-14 09:51:26.408 014 18186.30 69.21 52688.06 88888.00 2007-01-14 09:51:26.908 014 18186.24 69.19 52688.15 88888.00 2007-01-14 09:51:27.408 014 18186.17 69.16 52688.15 88888.00 2007-01-14 09:51:27.908 014 18186.28 69.13 52688.19 88888.00 2007-01-14 09:51:28.408 014 18186.41 69.16 52688.22 88888.00 2007-01-14 09:51:28.908 014 18186.30 69.26 52688.25 88888.00 2007-01-14 09:51:29.408 014 18186.38 69.22 52688.19 88888.00 2007-01-14 09:51:29.908 014 18186.48 69.22 52688.16 88888.00 2007-01-14 09:51:30.408 014 18186.55 69.24 52688.14 88888.00 2007-01-14 09:51:30.908 014 18186.38 69.22 52688.13 88888.00 2007-01-14 09:51:31.408 014 18186.32 69.25 52688.14 88888.00 2007-01-14 09:51:31.908 014 18186.38 69.31 52688.22 88888.00 2007-01-14 09:51:32.408 014 18186.30 69.36 52688.21 88888.00 2007-01-14 09:51:32.908 014 18186.33 69.34 52688.23 88888.00 2007-01-14 09:51:33.408 014 18186.28 69.36 52688.23 88888.00 2007-01-14 09:51:33.908 014 18186.22 69.33 52688.29 88888.00 2007-01-14 09:51:34.408 014 18186.32 69.34 52688.15 88888.00 2007-01-14 09:51:34.908 014 18186.37 69.35 52688.12 88888.00 2007-01-14 09:51:35.408 014 18186.31 69.38 52688.11 88888.00 2007-01-14 09:51:35.908 014 18186.24 69.39 52688.10 88888.00 2007-01-14 09:51:36.408 014 18186.24 69.30 52688.13 88888.00 2007-01-14 09:51:36.908 014 18186.38 69.21 52688.16 88888.00 2007-01-14 09:51:37.408 014 18186.35 69.05 52688.06 88888.00 2007-01-14 09:51:37.908 014 18186.37 68.96 52688.10 88888.00 2007-01-14 09:51:38.408 014 18186.37 68.96 52688.13 88888.00 2007-01-14 09:51:38.908 014 18186.34 69.03 52688.23 88888.00 2007-01-14 09:51:39.408 014 18186.28 69.07 52688.24 88888.00 2007-01-14 09:51:39.908 014 18186.34 69.06 52688.13 88888.00 2007-01-14 09:51:40.408 014 18186.44 69.05 52688.14 88888.00 2007-01-14 09:51:40.908 014 18186.39 69.05 52688.15 88888.00 2007-01-14 09:51:41.408 014 18186.33 69.03 52688.13 88888.00 2007-01-14 09:51:41.908 014 18186.27 68.98 52688.13 88888.00 2007-01-14 09:51:42.408 014 18186.26 68.96 52688.13 88888.00 2007-01-14 09:51:42.908 014 18186.31 68.99 52688.06 88888.00 2007-01-14 09:51:43.408 014 18186.33 69.10 52688.10 88888.00 2007-01-14 09:51:43.908 014 18186.30 69.04 52688.10 88888.00 2007-01-14 09:51:44.408 014 18186.28 68.99 52688.03 88888.00 2007-01-14 09:51:44.908 014 18186.21 68.92 52687.97 88888.00 2007-01-14 09:51:45.408 014 18186.28 69.01 52688.03 88888.00 2007-01-14 09:51:45.908 014 18186.19 69.05 52687.86 88888.00 2007-01-14 09:51:46.408 014 18186.21 69.04 52687.88 88888.00 2007-01-14 09:51:46.908 014 18186.18 69.03 52687.93 88888.00 2007-01-14 09:51:47.408 014 18186.12 68.97 52688.06 88888.00 2007-01-14 09:51:47.908 014 18186.12 69.00 52688.10 88888.00 2007-01-14 09:51:48.408 014 18186.15 68.99 52688.17 88888.00 2007-01-14 09:51:48.908 014 18186.15 68.97 52688.13 88888.00 2007-01-14 09:51:49.408 014 18186.08 68.98 52688.14 88888.00 2007-01-14 09:51:49.908 014 18186.13 68.97 52688.05 88888.00 2007-01-14 09:51:50.408 014 18186.15 69.02 52687.88 88888.00 2007-01-14 09:51:50.908 014 18186.05 69.06 52688.00 88888.00 2007-01-14 09:51:51.408 014 18186.08 69.06 52687.96 88888.00 2007-01-14 09:51:51.908 014 18186.12 69.05 52687.90 88888.00 2007-01-14 09:51:52.408 014 18186.17 69.14 52687.92 88888.00 2007-01-14 09:51:52.908 014 18186.06 69.13 52688.10 88888.00 2007-01-14 09:51:53.408 014 18185.89 69.22 52688.11 88888.00 2007-01-14 09:51:53.908 014 18185.91 69.17 52688.04 88888.00 2007-01-14 09:51:54.408 014 18185.90 69.12 52687.96 88888.00 2007-01-14 09:51:54.908 014 18185.94 69.18 52688.03 88888.00 2007-01-14 09:51:55.408 014 18186.12 69.20 52688.05 88888.00 2007-01-14 09:51:55.908 014 18186.30 69.17 52688.10 88888.00 2007-01-14 09:51:56.408 014 18186.27 69.17 52688.11 88888.00 2007-01-14 09:51:56.908 014 18186.21 69.13 52688.09 88888.00 2007-01-14 09:51:57.408 014 18186.13 69.07 52687.99 88888.00 2007-01-14 09:51:57.908 014 18186.28 69.05 52687.88 88888.00 2007-01-14 09:51:58.408 014 18186.35 69.07 52687.89 88888.00 2007-01-14 09:51:58.908 014 18186.32 69.09 52687.84 88888.00 2007-01-14 09:51:59.408 014 18186.23 69.09 52687.70 88888.00 2007-01-14 09:51:59.908 014 18186.31 69.02 52687.69 88888.00 2007-01-14 09:52:00.408 014 18186.32 69.03 52687.70 88888.00 2007-01-14 09:52:00.908 014 18186.21 69.09 52687.67 88888.00 2007-01-14 09:52:01.408 014 18186.17 69.06 52687.79 88888.00 2007-01-14 09:52:01.908 014 18186.11 69.06 52687.88 88888.00 2007-01-14 09:52:02.408 014 18186.16 69.13 52687.98 88888.00 2007-01-14 09:52:02.908 014 18186.22 69.17 52688.00 88888.00 2007-01-14 09:52:03.408 014 18186.20 69.13 52687.96 88888.00 2007-01-14 09:52:03.908 014 18186.17 69.05 52687.92 88888.00 2007-01-14 09:52:04.408 014 18186.07 69.03 52687.91 88888.00 2007-01-14 09:52:04.908 014 18186.07 69.06 52687.90 88888.00 2007-01-14 09:52:05.408 014 18186.06 69.09 52687.88 88888.00 2007-01-14 09:52:05.908 014 18186.21 69.10 52687.88 88888.00 2007-01-14 09:52:06.408 014 18186.28 69.14 52687.79 88888.00 2007-01-14 09:52:06.908 014 18186.28 69.11 52687.88 88888.00 2007-01-14 09:52:07.408 014 18186.17 69.12 52687.91 88888.00 2007-01-14 09:52:07.908 014 18186.12 69.11 52687.92 88888.00 2007-01-14 09:52:08.408 014 18186.08 69.11 52687.96 88888.00 2007-01-14 09:52:08.908 014 18185.89 69.12 52687.80 88888.00 2007-01-14 09:52:09.408 014 18186.00 69.09 52687.80 88888.00 2007-01-14 09:52:09.908 014 18186.10 69.02 52687.68 88888.00 2007-01-14 09:52:10.408 014 18186.05 68.99 52687.59 88888.00 2007-01-14 09:52:10.908 014 18185.98 68.89 52687.55 88888.00 2007-01-14 09:52:11.408 014 18186.04 68.92 52687.55 88888.00 2007-01-14 09:52:11.908 014 18186.00 69.02 52687.58 88888.00 2007-01-14 09:52:12.408 014 18186.02 69.01 52687.58 88888.00 2007-01-14 09:52:12.908 014 18186.04 69.05 52687.74 88888.00 2007-01-14 09:52:13.405 014 18185.99 69.09 52687.78 88888.00 2007-01-14 09:52:13.905 014 18185.92 69.15 52687.71 88888.00 2007-01-14 09:52:14.405 014 18185.97 69.13 52687.81 88888.00 2007-01-14 09:52:14.905 014 18186.08 69.13 52687.86 88888.00 2007-01-14 09:52:15.405 014 18186.08 69.12 52687.88 88888.00 2007-01-14 09:52:15.905 014 18185.97 69.09 52687.82 88888.00 2007-01-14 09:52:16.405 014 18186.00 69.13 52687.77 88888.00 2007-01-14 09:52:16.905 014 18186.02 69.17 52687.86 88888.00 2007-01-14 09:52:17.405 014 18185.95 69.18 52687.86 88888.00 2007-01-14 09:52:17.905 014 18185.95 69.08 52687.77 88888.00 2007-01-14 09:52:18.405 014 18185.94 69.09 52687.84 88888.00 2007-01-14 09:52:18.905 014 18185.98 69.13 52687.93 88888.00 2007-01-14 09:52:19.405 014 18186.04 69.13 52688.00 88888.00 2007-01-14 09:52:19.905 014 18185.95 69.07 52688.01 88888.00 2007-01-14 09:52:20.405 014 18186.05 69.08 52687.98 88888.00 2007-01-14 09:52:20.905 014 18186.15 69.09 52688.01 88888.00 2007-01-14 09:52:21.405 014 18186.05 69.10 52687.97 88888.00 2007-01-14 09:52:21.905 014 18186.15 69.10 52687.90 88888.00 2007-01-14 09:52:22.405 014 18186.17 69.18 52687.87 88888.00 2007-01-14 09:52:22.905 014 18186.17 69.14 52687.93 88888.00 2007-01-14 09:52:23.405 014 18186.20 69.08 52687.97 88888.00 2007-01-14 09:52:23.905 014 18186.22 68.95 52688.03 88888.00 2007-01-14 09:52:24.405 014 18186.18 69.02 52688.02 88888.00 2007-01-14 09:52:24.905 014 18186.17 69.06 52688.02 88888.00 2007-01-14 09:52:25.405 014 18186.23 68.95 52687.94 88888.00 2007-01-14 09:52:25.905 014 18186.18 68.96 52688.00 88888.00 2007-01-14 09:52:26.405 014 18186.13 69.02 52688.06 88888.00 2007-01-14 09:52:26.905 014 18186.19 69.10 52688.02 88888.00 2007-01-14 09:52:27.405 014 18186.13 69.19 52687.97 88888.00 2007-01-14 09:52:27.905 014 18186.09 69.10 52687.92 88888.00 2007-01-14 09:52:28.405 014 18186.15 69.13 52687.97 88888.00 2007-01-14 09:52:28.905 014 18186.21 69.13 52688.09 88888.00 2007-01-14 09:52:29.405 014 18186.23 69.11 52688.09 88888.00 2007-01-14 09:52:29.905 014 18186.18 69.14 52688.06 88888.00 2007-01-14 09:52:30.405 014 18186.06 69.10 52688.03 88888.00 2007-01-14 09:52:30.905 014 18186.13 68.96 52688.05 88888.00 2007-01-14 09:52:31.405 014 18186.21 68.92 52688.05 88888.00 2007-01-14 09:52:31.905 014 18186.20 68.96 52688.06 88888.00 2007-01-14 09:52:32.405 014 18186.08 68.99 52688.00 88888.00 2007-01-14 09:52:32.905 014 18186.04 69.01 52687.97 88888.00 2007-01-14 09:52:33.405 014 18186.11 68.98 52688.06 88888.00 2007-01-14 09:52:33.905 014 18186.18 68.96 52688.04 88888.00 2007-01-14 09:52:34.405 014 18186.17 68.85 52688.04 88888.00 2007-01-14 09:52:34.905 014 18186.29 68.88 52688.11 88888.00 2007-01-14 09:52:35.405 014 18186.43 68.99 52688.09 88888.00 2007-01-14 09:52:35.905 014 18186.22 68.99 52688.06 88888.00 2007-01-14 09:52:36.405 014 18186.20 68.95 52688.01 88888.00 2007-01-14 09:52:36.905 014 18186.24 68.99 52687.94 88888.00 2007-01-14 09:52:37.405 014 18186.12 69.00 52687.91 88888.00 2007-01-14 09:52:37.905 014 18186.22 69.04 52687.93 88888.00 2007-01-14 09:52:38.405 014 18186.13 68.98 52687.93 88888.00 2007-01-14 09:52:38.905 014 18186.09 69.00 52687.93 88888.00 2007-01-14 09:52:39.405 014 18186.13 69.06 52688.08 88888.00 2007-01-14 09:52:39.905 014 18186.07 69.09 52688.04 88888.00 2007-01-14 09:52:40.405 014 18186.06 69.05 52688.03 88888.00 2007-01-14 09:52:40.905 014 18186.09 69.09 52688.04 88888.00 2007-01-14 09:52:41.405 014 18186.13 69.02 52688.03 88888.00 2007-01-14 09:52:41.905 014 18186.06 69.03 52687.92 88888.00 2007-01-14 09:52:42.405 014 18186.02 69.05 52687.92 88888.00 2007-01-14 09:52:42.905 014 18186.08 69.03 52687.91 88888.00 2007-01-14 09:52:43.405 014 18186.23 69.07 52687.87 88888.00 2007-01-14 09:52:43.905 014 18186.44 69.01 52687.90 88888.00 2007-01-14 09:52:44.405 014 18186.63 69.07 52687.91 88888.00 2007-01-14 09:52:44.905 014 18186.59 69.08 52687.84 88888.00 2007-01-14 09:52:45.405 014 18186.51 69.01 52687.90 88888.00 2007-01-14 09:52:45.905 014 18186.49 69.03 52687.89 88888.00 2007-01-14 09:52:46.405 014 18186.39 69.05 52687.79 88888.00 2007-01-14 09:52:46.905 014 18186.44 69.03 52687.77 88888.00 2007-01-14 09:52:47.405 014 18186.49 69.03 52687.82 88888.00 2007-01-14 09:52:47.905 014 18186.48 69.08 52687.86 88888.00 2007-01-14 09:52:48.405 014 18186.59 69.02 52687.90 88888.00 2007-01-14 09:52:48.905 014 18186.52 69.12 52688.04 88888.00 2007-01-14 09:52:49.405 014 18186.55 69.12 52687.97 88888.00 2007-01-14 09:52:49.905 014 18186.57 69.04 52687.88 88888.00 2007-01-14 09:52:50.405 014 18186.62 69.03 52687.94 88888.00 2007-01-14 09:52:50.905 014 18186.59 69.08 52687.94 88888.00 2007-01-14 09:52:51.405 014 18186.51 69.10 52687.92 88888.00 2007-01-14 09:52:51.905 014 18186.57 69.04 52687.93 88888.00 2007-01-14 09:52:52.405 014 18186.45 69.12 52688.04 88888.00 2007-01-14 09:52:52.905 014 18186.34 69.17 52688.11 88888.00 2007-01-14 09:52:53.405 014 18186.41 69.10 52688.22 88888.00 2007-01-14 09:52:53.905 014 18186.22 69.08 52688.09 88888.00 2007-01-14 09:52:54.405 014 18186.08 69.07 52688.06 88888.00 2007-01-14 09:52:54.905 014 18186.15 69.04 52688.12 88888.00 2007-01-14 09:52:55.405 014 18186.16 68.92 52688.01 88888.00 2007-01-14 09:52:55.905 014 18186.19 68.94 52687.92 88888.00 2007-01-14 09:52:56.405 014 18186.12 69.03 52688.02 88888.00 2007-01-14 09:52:56.905 014 18186.08 69.12 52687.96 88888.00 2007-01-14 09:52:57.405 014 18186.10 69.13 52687.89 88888.00 2007-01-14 09:52:57.905 014 18186.29 69.09 52687.97 88888.00 2007-01-14 09:52:58.405 014 18186.32 69.10 52687.91 88888.00 2007-01-14 09:52:58.905 014 18186.23 69.13 52687.87 88888.00 2007-01-14 09:52:59.405 014 18186.24 69.15 52687.86 88888.00 2007-01-14 09:52:59.905 014 18186.26 69.02 52687.81 88888.00 2007-01-14 09:53:00.405 014 18186.27 68.91 52687.90 88888.00 2007-01-14 09:53:00.905 014 18186.28 68.98 52687.93 88888.00 2007-01-14 09:53:01.405 014 18186.23 69.02 52687.92 88888.00 2007-01-14 09:53:01.905 014 18186.17 69.08 52687.90 88888.00 2007-01-14 09:53:02.405 014 18186.18 69.05 52688.04 88888.00 2007-01-14 09:53:02.905 014 18186.15 69.02 52688.17 88888.00 2007-01-14 09:53:03.405 014 18186.21 69.07 52688.15 88888.00 2007-01-14 09:53:03.905 014 18186.27 69.11 52688.06 88888.00 2007-01-14 09:53:04.405 014 18186.21 69.15 52688.05 88888.00 2007-01-14 09:53:04.905 014 18186.19 69.12 52688.15 88888.00 2007-01-14 09:53:05.405 014 18186.16 69.11 52688.08 88888.00 2007-01-14 09:53:05.905 014 18186.18 69.09 52688.02 88888.00 2007-01-14 09:53:06.405 014 18186.28 69.06 52688.02 88888.00 2007-01-14 09:53:06.905 014 18186.38 68.99 52688.06 88888.00 2007-01-14 09:53:07.405 014 18186.26 68.92 52688.11 88888.00 2007-01-14 09:53:07.905 014 18186.19 68.87 52688.06 88888.00 2007-01-14 09:53:08.405 014 18186.21 68.97 52688.06 88888.00 2007-01-14 09:53:08.905 014 18186.21 69.04 52687.98 88888.00 2007-01-14 09:53:09.405 014 18186.12 69.10 52687.90 88888.00 2007-01-14 09:53:09.905 014 18186.10 69.13 52687.94 88888.00 2007-01-14 09:53:10.405 014 18186.20 69.10 52687.96 88888.00 2007-01-14 09:53:10.905 014 18186.05 69.08 52687.96 88888.00 2007-01-14 09:53:11.405 014 18186.07 69.09 52687.99 88888.00 2007-01-14 09:53:11.905 014 18186.24 69.05 52687.90 88888.00 2007-01-14 09:53:12.405 014 18186.26 69.07 52687.89 88888.00 2007-01-14 09:53:12.905 014 18186.21 69.00 52687.79 88888.00 2007-01-14 09:53:13.405 014 18186.26 68.88 52687.82 88888.00 2007-01-14 09:53:13.905 014 18186.27 68.85 52687.74 88888.00 2007-01-14 09:53:14.405 014 18186.34 68.80 52687.76 88888.00 2007-01-14 09:53:14.905 014 18186.33 68.75 52687.82 88888.00 2007-01-14 09:53:15.405 014 18186.28 68.88 52687.96 88888.00 2007-01-14 09:53:15.905 014 18186.30 68.92 52688.09 88888.00 2007-01-14 09:53:16.405 014 18186.11 68.94 52688.15 88888.00 2007-01-14 09:53:16.905 014 18186.11 69.05 52688.16 88888.00 2007-01-14 09:53:17.405 014 18186.26 69.09 52688.17 88888.00 2007-01-14 09:53:17.905 014 18186.20 69.02 52688.08 88888.00 2007-01-14 09:53:18.405 014 18186.17 69.09 52688.01 88888.00 2007-01-14 09:53:18.905 014 18186.20 69.04 52687.97 88888.00 2007-01-14 09:53:19.405 014 18186.16 68.96 52687.93 88888.00 2007-01-14 09:53:19.905 014 18186.09 69.03 52688.01 88888.00 2007-01-14 09:53:20.405 014 18186.07 69.09 52688.02 88888.00 2007-01-14 09:53:20.905 014 18186.15 69.10 52687.98 88888.00 2007-01-14 09:53:21.405 014 18186.17 69.07 52688.03 88888.00 2007-01-14 09:53:21.905 014 18186.15 68.98 52687.94 88888.00 2007-01-14 09:53:22.405 014 18186.20 68.96 52687.75 88888.00 2007-01-14 09:53:22.905 014 18186.16 69.01 52687.69 88888.00 2007-01-14 09:53:23.405 014 18186.10 69.12 52687.74 88888.00 2007-01-14 09:53:23.905 014 18186.13 69.08 52687.86 88888.00 2007-01-14 09:53:24.405 014 18186.21 69.08 52687.78 88888.00 2007-01-14 09:53:24.905 014 18186.26 69.10 52687.75 88888.00 2007-01-14 09:53:25.405 014 18186.20 69.14 52687.71 88888.00 2007-01-14 09:53:25.905 014 18186.17 69.17 52687.77 88888.00 2007-01-14 09:53:26.405 014 18186.18 69.21 52687.85 88888.00 2007-01-14 09:53:26.905 014 18186.15 69.18 52687.93 88888.00 2007-01-14 09:53:27.405 014 18186.28 69.16 52688.02 88888.00 2007-01-14 09:53:27.905 014 18186.21 69.17 52687.92 88888.00 2007-01-14 09:53:28.405 014 18186.12 69.18 52687.82 88888.00 2007-01-14 09:53:28.905 014 18186.10 69.05 52687.81 88888.00 2007-01-14 09:53:29.405 014 18186.07 69.13 52687.77 88888.00 2007-01-14 09:53:29.905 014 18186.15 69.23 52687.84 88888.00 2007-01-14 09:53:30.405 014 18186.23 69.20 52687.92 88888.00 2007-01-14 09:53:30.905 014 18186.23 69.19 52687.89 88888.00 2007-01-14 09:53:31.405 014 18186.11 69.14 52687.75 88888.00 2007-01-14 09:53:31.905 014 18186.12 69.14 52687.69 88888.00 2007-01-14 09:53:32.405 014 18186.07 69.13 52687.68 88888.00 2007-01-14 09:53:32.905 014 18186.00 69.19 52687.87 88888.00 2007-01-14 09:53:33.405 014 18186.05 69.21 52687.82 88888.00 2007-01-14 09:53:33.905 014 18186.01 69.18 52687.76 88888.00 2007-01-14 09:53:34.405 014 18186.04 69.08 52687.70 88888.00 2007-01-14 09:53:34.905 014 18186.10 69.05 52687.82 88888.00 2007-01-14 09:53:35.405 014 18186.05 69.08 52687.82 88888.00 2007-01-14 09:53:35.905 014 18185.97 69.12 52687.85 88888.00 2007-01-14 09:53:36.405 014 18186.04 69.20 52687.94 88888.00 2007-01-14 09:53:36.905 014 18186.08 69.21 52687.96 88888.00 2007-01-14 09:53:37.405 014 18185.96 69.19 52687.93 88888.00 2007-01-14 09:53:37.905 014 18185.79 69.21 52687.91 88888.00 2007-01-14 09:53:38.405 014 18185.87 69.20 52687.84 88888.00 2007-01-14 09:53:38.905 014 18185.89 69.29 52687.76 88888.00 2007-01-14 09:53:39.405 014 18185.96 69.23 52687.74 88888.00 2007-01-14 09:53:39.905 014 18185.86 69.13 52687.68 88888.00 2007-01-14 09:53:40.405 014 18186.11 69.03 52687.68 88888.00 2007-01-14 09:53:40.905 014 18186.09 68.98 52687.82 88888.00 2007-01-14 09:53:41.405 014 18185.99 69.04 52687.82 88888.00 2007-01-14 09:53:41.905 014 18186.00 69.04 52687.73 88888.00 2007-01-14 09:53:42.405 014 18185.97 68.92 52687.81 88888.00 2007-01-14 09:53:42.905 014 18185.95 68.94 52687.90 88888.00 2007-01-14 09:53:43.405 014 18185.86 68.95 52687.82 88888.00 2007-01-14 09:53:43.905 014 18186.00 68.95 52687.82 88888.00 2007-01-14 09:53:44.405 014 18186.01 69.00 52687.80 88888.00 2007-01-14 09:53:44.905 014 18185.96 69.12 52687.78 88888.00 2007-01-14 09:53:45.405 014 18185.86 69.13 52687.80 88888.00 2007-01-14 09:53:45.905 014 18185.87 69.09 52687.84 88888.00 2007-01-14 09:53:46.405 014 18185.88 68.99 52687.86 88888.00 2007-01-14 09:53:46.905 014 18185.99 68.98 52687.76 88888.00 2007-01-14 09:53:47.405 014 18186.04 68.96 52687.75 88888.00 2007-01-14 09:53:47.905 014 18186.01 69.06 52687.79 88888.00 2007-01-14 09:53:48.405 014 18185.99 69.05 52687.77 88888.00 2007-01-14 09:53:48.905 014 18185.88 69.08 52687.81 88888.00 2007-01-14 09:53:49.405 014 18185.91 69.07 52687.79 88888.00 2007-01-14 09:53:49.905 014 18185.88 69.08 52687.82 88888.00 2007-01-14 09:53:50.405 014 18185.92 69.08 52687.80 88888.00 2007-01-14 09:53:50.905 014 18185.98 69.06 52687.81 88888.00 2007-01-14 09:53:51.405 014 18186.00 68.99 52687.73 88888.00 2007-01-14 09:53:51.905 014 18185.98 69.07 52687.71 88888.00 2007-01-14 09:53:52.405 014 18185.98 69.05 52687.73 88888.00 2007-01-14 09:53:52.905 014 18185.95 69.01 52687.80 88888.00 2007-01-14 09:53:53.405 014 18185.90 69.09 52687.87 88888.00 2007-01-14 09:53:53.905 014 18185.84 68.97 52687.87 88888.00 2007-01-14 09:53:54.405 014 18185.83 69.01 52687.85 88888.00 2007-01-14 09:53:54.905 014 18185.90 69.00 52687.89 88888.00 2007-01-14 09:53:55.405 014 18186.00 68.97 52687.82 88888.00 2007-01-14 09:53:55.905 014 18185.97 69.00 52687.98 88888.00 2007-01-14 09:53:56.405 014 18185.99 69.05 52687.86 88888.00 2007-01-14 09:53:56.905 014 18185.91 69.07 52687.78 88888.00 2007-01-14 09:53:57.405 014 18185.85 69.06 52687.69 88888.00 2007-01-14 09:53:57.905 014 18185.89 69.04 52687.79 88888.00 2007-01-14 09:53:58.405 014 18185.99 69.07 52687.99 88888.00 2007-01-14 09:53:58.905 014 18185.99 69.02 52688.00 88888.00 2007-01-14 09:53:59.405 014 18185.94 69.02 52687.94 88888.00 2007-01-14 09:53:59.905 014 18185.86 68.98 52687.97 88888.00 2007-01-14 09:54:00.405 014 18185.87 69.00 52687.90 88888.00 2007-01-14 09:54:00.905 014 18185.85 68.99 52687.94 88888.00 2007-01-14 09:54:01.405 014 18185.84 68.98 52688.04 88888.00 2007-01-14 09:54:01.905 014 18185.89 69.02 52687.94 88888.00 2007-01-14 09:54:02.405 014 18185.85 69.00 52687.88 88888.00 2007-01-14 09:54:02.905 014 18185.80 68.99 52687.92 88888.00 2007-01-14 09:54:03.405 014 18185.81 68.99 52687.96 88888.00 2007-01-14 09:54:03.905 014 18185.77 69.03 52688.00 88888.00 2007-01-14 09:54:04.405 014 18185.69 69.02 52688.02 88888.00 2007-01-14 09:54:04.905 014 18185.64 69.07 52687.99 88888.00 2007-01-14 09:54:05.405 014 18185.68 69.08 52687.96 88888.00 2007-01-14 09:54:05.905 014 18185.75 69.07 52687.96 88888.00 2007-01-14 09:54:06.405 014 18185.87 69.09 52688.08 88888.00 2007-01-14 09:54:06.905 014 18185.89 69.11 52688.03 88888.00 2007-01-14 09:54:07.405 014 18185.90 69.18 52687.93 88888.00 2007-01-14 09:54:07.905 014 18185.85 69.15 52688.02 88888.00 2007-01-14 09:54:08.405 014 18185.89 69.06 52688.08 88888.00 2007-01-14 09:54:08.905 014 18185.94 69.02 52688.04 88888.00 2007-01-14 09:54:09.405 014 18185.96 69.04 52688.04 88888.00 2007-01-14 09:54:09.905 014 18185.99 69.05 52687.93 88888.00 2007-01-14 09:54:10.405 014 18186.05 68.95 52687.80 88888.00 2007-01-14 09:54:10.905 014 18186.04 68.97 52687.76 88888.00 2007-01-14 09:54:11.405 014 18185.91 69.01 52687.82 88888.00 2007-01-14 09:54:11.905 014 18186.01 69.04 52687.74 88888.00 2007-01-14 09:54:12.405 014 18186.12 69.13 52687.69 88888.00 2007-01-14 09:54:12.905 014 18186.13 69.11 52687.73 88888.00 2007-01-14 09:54:13.405 014 18186.13 69.05 52687.74 88888.00 2007-01-14 09:54:13.905 014 18186.10 69.03 52687.76 88888.00 2007-01-14 09:54:14.405 014 18185.95 69.02 52687.69 88888.00 2007-01-14 09:54:14.905 014 18186.11 69.08 52687.67 88888.00 2007-01-14 09:54:15.405 014 18186.07 69.12 52687.73 88888.00 2007-01-14 09:54:15.905 014 18185.97 69.18 52687.70 88888.00 2007-01-14 09:54:16.405 014 18185.90 69.07 52687.75 88888.00 2007-01-14 09:54:16.905 014 18185.95 69.02 52687.86 88888.00 2007-01-14 09:54:17.405 014 18185.98 69.05 52687.79 88888.00 2007-01-14 09:54:17.905 014 18185.96 69.06 52687.69 88888.00 2007-01-14 09:54:18.405 014 18185.84 69.11 52687.65 88888.00 2007-01-14 09:54:18.905 014 18185.97 69.18 52687.75 88888.00 2007-01-14 09:54:19.405 014 18185.92 69.13 52687.85 88888.00 2007-01-14 09:54:19.905 014 18185.91 69.17 52687.79 88888.00 2007-01-14 09:54:20.405 014 18185.94 69.28 52687.79 88888.00 2007-01-14 09:54:20.905 014 18185.87 69.23 52687.79 88888.00 2007-01-14 09:54:21.405 014 18185.92 69.05 52687.70 88888.00 2007-01-14 09:54:21.905 014 18185.91 68.96 52687.73 88888.00 2007-01-14 09:54:22.405 014 18185.75 68.99 52687.77 88888.00 2007-01-14 09:54:22.905 014 18185.89 69.12 52687.76 88888.00 2007-01-14 09:54:23.405 014 18185.84 69.15 52687.74 88888.00 2007-01-14 09:54:23.905 014 18185.84 69.16 52687.73 88888.00 2007-01-14 09:54:24.405 014 18185.83 69.09 52687.81 88888.00 2007-01-14 09:54:24.905 014 18185.67 69.06 52687.82 88888.00 2007-01-14 09:54:25.405 014 18185.77 69.02 52687.71 88888.00 2007-01-14 09:54:25.905 014 18185.67 69.05 52687.74 88888.00 2007-01-14 09:54:26.405 014 18185.72 68.96 52687.90 88888.00 2007-01-14 09:54:26.905 014 18185.75 69.06 52687.94 88888.00 2007-01-14 09:54:27.405 014 18185.88 69.03 52687.96 88888.00 2007-01-14 09:54:27.905 014 18185.89 69.02 52687.85 88888.00 2007-01-14 09:54:28.405 014 18185.84 69.03 52687.77 88888.00 2007-01-14 09:54:28.905 014 18185.83 69.06 52687.75 88888.00 2007-01-14 09:54:29.405 014 18185.87 69.07 52687.76 88888.00 2007-01-14 09:54:29.905 014 18185.97 69.01 52687.78 88888.00 2007-01-14 09:54:30.405 014 18185.89 69.09 52687.71 88888.00 2007-01-14 09:54:30.905 014 18185.83 69.06 52687.66 88888.00 2007-01-14 09:54:31.405 014 18185.81 69.09 52687.71 88888.00 2007-01-14 09:54:31.905 014 18185.77 69.07 52687.63 88888.00 2007-01-14 09:54:32.405 014 18185.79 69.06 52687.55 88888.00 2007-01-14 09:54:32.905 014 18185.76 69.08 52687.59 88888.00 2007-01-14 09:54:33.405 014 18185.74 69.06 52687.69 88888.00 2007-01-14 09:54:33.905 014 18185.80 69.00 52687.65 88888.00 2007-01-14 09:54:34.405 014 18185.88 68.89 52687.74 88888.00 2007-01-14 09:54:34.905 014 18185.75 68.85 52687.75 88888.00 2007-01-14 09:54:35.405 014 18185.73 68.95 52687.73 88888.00 2007-01-14 09:54:35.905 014 18185.74 68.91 52687.78 88888.00 2007-01-14 09:54:36.405 014 18185.78 68.91 52687.76 88888.00 2007-01-14 09:54:36.905 014 18185.87 68.95 52687.80 88888.00 2007-01-14 09:54:37.405 014 18185.91 69.03 52687.79 88888.00 2007-01-14 09:54:37.905 014 18185.95 69.02 52687.67 88888.00 2007-01-14 09:54:38.405 014 18185.96 69.07 52687.65 88888.00 2007-01-14 09:54:38.905 014 18185.97 69.13 52687.67 88888.00 2007-01-14 09:54:39.405 014 18185.87 69.02 52687.58 88888.00 2007-01-14 09:54:39.905 014 18185.90 69.02 52687.58 88888.00 2007-01-14 09:54:40.405 014 18185.89 69.13 52687.61 88888.00 2007-01-14 09:54:40.905 014 18185.85 69.08 52687.53 88888.00 2007-01-14 09:54:41.405 014 18185.76 68.99 52687.52 88888.00 2007-01-14 09:54:41.905 014 18185.66 68.98 52687.54 88888.00 2007-01-14 09:54:42.405 014 18185.74 69.03 52687.57 88888.00 2007-01-14 09:54:42.905 014 18185.79 69.04 52687.58 88888.00 2007-01-14 09:54:43.405 014 18185.81 69.14 52687.61 88888.00 2007-01-14 09:54:43.905 014 18185.84 69.05 52687.62 88888.00 2007-01-14 09:54:44.405 014 18185.84 69.05 52687.62 88888.00 2007-01-14 09:54:44.905 014 18185.92 69.02 52687.62 88888.00 2007-01-14 09:54:45.405 014 18185.88 68.97 52687.62 88888.00 2007-01-14 09:54:45.905 014 18185.91 68.89 52687.68 88888.00 2007-01-14 09:54:46.405 014 18185.76 68.87 52687.74 88888.00 2007-01-14 09:54:46.905 014 18185.68 68.94 52687.78 88888.00 2007-01-14 09:54:47.405 014 18185.76 69.03 52687.77 88888.00 2007-01-14 09:54:47.905 014 18185.81 69.20 52687.75 88888.00 2007-01-14 09:54:48.405 014 18185.87 69.21 52687.79 88888.00 2007-01-14 09:54:48.905 014 18185.86 69.08 52687.75 88888.00 2007-01-14 09:54:49.405 014 18185.95 69.08 52687.71 88888.00 2007-01-14 09:54:49.905 014 18186.24 69.16 52687.69 88888.00 2007-01-14 09:54:50.405 014 18186.30 69.20 52687.67 88888.00 2007-01-14 09:54:50.905 014 18186.16 69.15 52687.64 88888.00 2007-01-14 09:54:51.405 014 18186.17 69.17 52687.62 88888.00 2007-01-14 09:54:51.905 014 18186.17 69.16 52687.57 88888.00 2007-01-14 09:54:52.405 014 18186.13 69.09 52687.69 88888.00 2007-01-14 09:54:52.905 014 18186.08 69.03 52687.74 88888.00 2007-01-14 09:54:53.405 014 18186.10 69.19 52687.87 88888.00 2007-01-14 09:54:53.905 014 18186.12 69.18 52687.76 88888.00 2007-01-14 09:54:54.405 014 18186.13 69.13 52687.64 88888.00 2007-01-14 09:54:54.905 014 18186.21 69.10 52687.77 88888.00 2007-01-14 09:54:55.405 014 18186.32 69.13 52687.78 88888.00 2007-01-14 09:54:55.905 014 18186.15 69.07 52687.77 88888.00 2007-01-14 09:54:56.405 014 18186.15 69.09 52687.85 88888.00 2007-01-14 09:54:56.905 014 18186.15 69.24 52687.77 88888.00 2007-01-14 09:54:57.405 014 18186.10 69.16 52687.67 88888.00 2007-01-14 09:54:57.905 014 18185.89 69.13 52687.69 88888.00 2007-01-14 09:54:58.405 014 18185.91 69.18 52687.69 88888.00 2007-01-14 09:54:58.905 014 18186.00 69.19 52687.77 88888.00 2007-01-14 09:54:59.405 014 18186.10 69.14 52687.79 88888.00 2007-01-14 09:54:59.905 014 18186.08 69.11 52687.76 88888.00 2007-01-14 09:55:00.405 014 18186.04 69.09 52687.71 88888.00 2007-01-14 09:55:00.905 014 18186.10 69.05 52687.81 88888.00 2007-01-14 09:55:01.405 014 18186.08 69.08 52687.87 88888.00 2007-01-14 09:55:01.905 014 18186.04 69.00 52687.91 88888.00 2007-01-14 09:55:02.405 014 18186.01 69.00 52687.90 88888.00 2007-01-14 09:55:02.905 014 18186.01 69.13 52687.94 88888.00 2007-01-14 09:55:03.405 014 18185.99 69.09 52687.81 88888.00 2007-01-14 09:55:03.905 014 18186.04 69.08 52687.75 88888.00 2007-01-14 09:55:04.405 014 18186.09 69.08 52687.82 88888.00 2007-01-14 09:55:04.905 014 18186.01 69.10 52687.86 88888.00 2007-01-14 09:55:05.405 014 18186.00 69.08 52687.86 88888.00 2007-01-14 09:55:05.905 014 18185.96 69.18 52687.80 88888.00 2007-01-14 09:55:06.405 014 18185.91 69.11 52687.92 88888.00 2007-01-14 09:55:06.905 014 18185.97 69.12 52687.86 88888.00 2007-01-14 09:55:07.405 014 18185.99 69.28 52687.88 88888.00 2007-01-14 09:55:07.905 014 18186.01 69.29 52687.73 88888.00 2007-01-14 09:55:08.405 014 18186.02 69.16 52687.70 88888.00 2007-01-14 09:55:08.905 014 18186.06 69.11 52687.75 88888.00 2007-01-14 09:55:09.405 014 18186.01 69.18 52687.76 88888.00 2007-01-14 09:55:09.905 014 18185.99 69.13 52687.86 88888.00 2007-01-14 09:55:10.405 014 18185.96 69.02 52687.89 88888.00 2007-01-14 09:55:10.905 014 18185.98 69.09 52687.92 88888.00 2007-01-14 09:55:11.405 014 18185.94 69.15 52687.88 88888.00 2007-01-14 09:55:11.905 014 18185.89 69.03 52687.81 88888.00 2007-01-14 09:55:12.405 014 18185.89 69.06 52687.80 88888.00 2007-01-14 09:55:12.905 014 18185.99 69.12 52687.86 88888.00 2007-01-14 09:55:13.405 014 18186.02 69.12 52687.93 88888.00 2007-01-14 09:55:13.905 014 18185.88 69.19 52688.06 88888.00 2007-01-14 09:55:14.405 014 18185.80 69.15 52688.16 88888.00 2007-01-14 09:55:14.905 014 18185.87 69.13 52688.08 88888.00 2007-01-14 09:55:15.405 014 18185.90 69.18 52687.99 88888.00 2007-01-14 09:55:15.905 014 18185.97 69.16 52687.89 88888.00 2007-01-14 09:55:16.405 014 18185.97 69.14 52688.00 88888.00 2007-01-14 09:55:16.905 014 18185.99 69.06 52687.99 88888.00 2007-01-14 09:55:17.405 014 18185.94 69.00 52688.01 88888.00 2007-01-14 09:55:17.905 014 18185.88 68.95 52688.02 88888.00 2007-01-14 09:55:18.405 014 18185.96 68.89 52687.96 88888.00 2007-01-14 09:55:18.905 014 18186.00 68.82 52687.86 88888.00 2007-01-14 09:55:19.405 014 18185.96 68.80 52687.98 88888.00 2007-01-14 09:55:19.905 014 18186.00 68.83 52688.01 88888.00 2007-01-14 09:55:20.405 014 18186.04 68.95 52688.02 88888.00 2007-01-14 09:55:20.905 014 18185.97 69.16 52688.02 88888.00 2007-01-14 09:55:21.405 014 18186.05 69.19 52688.08 88888.00 2007-01-14 09:55:21.905 014 18185.98 69.14 52688.01 88888.00 2007-01-14 09:55:22.405 014 18185.90 69.21 52687.92 88888.00 2007-01-14 09:55:22.905 014 18185.97 69.20 52688.04 88888.00 2007-01-14 09:55:23.405 014 18185.90 69.26 52688.06 88888.00 2007-01-14 09:55:23.905 014 18185.97 69.20 52688.04 88888.00 2007-01-14 09:55:24.405 014 18186.02 69.16 52688.10 88888.00 2007-01-14 09:55:24.905 014 18185.90 69.12 52688.05 88888.00 2007-01-14 09:55:25.405 014 18186.02 69.14 52687.94 88888.00 2007-01-14 09:55:25.905 014 18186.05 69.23 52687.91 88888.00 2007-01-14 09:55:26.405 014 18186.07 69.26 52687.97 88888.00 2007-01-14 09:55:26.905 014 18186.16 69.24 52688.06 88888.00 2007-01-14 09:55:27.405 014 18186.04 69.32 52688.09 88888.00 2007-01-14 09:55:27.905 014 18185.99 69.29 52688.09 88888.00 2007-01-14 09:55:28.405 014 18185.96 69.17 52688.16 88888.00 2007-01-14 09:55:28.905 014 18185.94 69.20 52688.15 88888.00 2007-01-14 09:55:29.405 014 18185.96 69.24 52688.10 88888.00 2007-01-14 09:55:29.905 014 18185.89 69.33 52688.11 88888.00 2007-01-14 09:55:30.405 014 18185.90 69.35 52688.05 88888.00 2007-01-14 09:55:30.905 014 18185.87 69.29 52688.08 88888.00 2007-01-14 09:55:31.405 014 18185.89 69.30 52688.15 88888.00 2007-01-14 09:55:31.905 014 18185.88 69.20 52688.15 88888.00 2007-01-14 09:55:32.405 014 18185.90 69.24 52688.15 88888.00 2007-01-14 09:55:32.905 014 18185.91 69.21 52688.06 88888.00 2007-01-14 09:55:33.405 014 18185.90 69.34 52688.05 88888.00 2007-01-14 09:55:33.905 014 18185.80 69.31 52687.99 88888.00 2007-01-14 09:55:34.405 014 18185.76 69.28 52687.86 88888.00 2007-01-14 09:55:34.905 014 18185.74 69.23 52687.89 88888.00 2007-01-14 09:55:35.405 014 18185.89 69.30 52687.94 88888.00 2007-01-14 09:55:35.905 014 18185.99 69.25 52687.93 88888.00 2007-01-14 09:55:36.405 014 18185.96 69.20 52688.02 88888.00 2007-01-14 09:55:36.905 014 18185.91 69.22 52688.11 88888.00 2007-01-14 09:55:37.405 014 18185.74 69.32 52688.06 88888.00 2007-01-14 09:55:37.905 014 18185.78 69.22 52688.00 88888.00 2007-01-14 09:55:38.405 014 18185.77 69.17 52687.99 88888.00 2007-01-14 09:55:38.905 014 18185.88 69.17 52687.98 88888.00 2007-01-14 09:55:39.405 014 18185.86 69.20 52687.91 88888.00 2007-01-14 09:55:39.905 014 18185.87 69.18 52687.92 88888.00 2007-01-14 09:55:40.405 014 18185.76 69.13 52687.97 88888.00 2007-01-14 09:55:40.905 014 18185.76 69.18 52688.02 88888.00 2007-01-14 09:55:41.405 014 18185.76 69.20 52688.12 88888.00 2007-01-14 09:55:41.905 014 18185.73 69.18 52688.20 88888.00 2007-01-14 09:55:42.405 014 18185.66 69.22 52688.16 88888.00 2007-01-14 09:55:42.905 014 18185.73 69.12 52688.16 88888.00 2007-01-14 09:55:43.405 014 18185.85 69.20 52688.11 88888.00 2007-01-14 09:55:43.905 014 18185.78 69.29 52688.09 88888.00 2007-01-14 09:55:44.405 014 18185.75 69.10 52688.05 88888.00 2007-01-14 09:55:44.905 014 18185.69 69.04 52688.05 88888.00 2007-01-14 09:55:45.405 014 18185.63 69.05 52688.03 88888.00 2007-01-14 09:55:45.905 014 18185.74 69.05 52687.97 88888.00 2007-01-14 09:55:46.405 014 18185.67 69.08 52687.82 88888.00 2007-01-14 09:55:46.905 014 18185.69 69.13 52687.96 88888.00 2007-01-14 09:55:47.405 014 18185.73 69.11 52687.93 88888.00 2007-01-14 09:55:47.905 014 18185.81 69.03 52687.90 88888.00 2007-01-14 09:55:48.405 014 18185.91 69.03 52687.88 88888.00 2007-01-14 09:55:48.905 014 18185.80 69.16 52687.88 88888.00 2007-01-14 09:55:49.405 014 18185.77 69.16 52687.98 88888.00 2007-01-14 09:55:49.905 014 18185.83 69.20 52687.99 88888.00 2007-01-14 09:55:50.405 014 18185.85 69.21 52687.89 88888.00 2007-01-14 09:55:50.905 014 18185.83 69.18 52687.93 88888.00 2007-01-14 09:55:51.405 014 18185.76 69.19 52687.94 88888.00 2007-01-14 09:55:51.905 014 18185.81 69.18 52688.02 88888.00 2007-01-14 09:55:52.405 014 18185.85 69.20 52687.99 88888.00 2007-01-14 09:55:52.905 014 18185.76 69.23 52688.09 88888.00 2007-01-14 09:55:53.405 014 18185.73 69.33 52688.08 88888.00 2007-01-14 09:55:53.905 014 18185.75 69.24 52688.09 88888.00 2007-01-14 09:55:54.405 014 18185.75 69.19 52688.09 88888.00 2007-01-14 09:55:54.905 014 18185.83 69.19 52688.12 88888.00 2007-01-14 09:55:55.405 014 18185.85 69.12 52688.19 88888.00 2007-01-14 09:55:55.905 014 18185.87 69.16 52688.02 88888.00 2007-01-14 09:55:56.405 014 18185.92 69.21 52687.98 88888.00 2007-01-14 09:55:56.905 014 18185.88 69.25 52687.94 88888.00 2007-01-14 09:55:57.405 014 18185.87 69.20 52687.97 88888.00 2007-01-14 09:55:57.905 014 18185.92 69.20 52688.01 88888.00 2007-01-14 09:55:58.405 014 18185.88 69.15 52687.94 88888.00 2007-01-14 09:55:58.905 014 18185.89 69.21 52687.96 88888.00 2007-01-14 09:55:59.405 014 18185.88 69.16 52687.97 88888.00 2007-01-14 09:55:59.905 014 18185.90 69.25 52688.06 88888.00 2007-01-14 09:56:00.405 014 18185.94 69.17 52688.00 88888.00 2007-01-14 09:56:00.905 014 18185.87 69.26 52688.04 88888.00 2007-01-14 09:56:01.405 014 18185.90 69.32 52687.96 88888.00 2007-01-14 09:56:01.905 014 18185.81 69.34 52688.02 88888.00 2007-01-14 09:56:02.405 014 18185.83 69.30 52687.96 88888.00 2007-01-14 09:56:02.905 014 18185.90 69.36 52687.97 88888.00 2007-01-14 09:56:03.405 014 18185.97 69.39 52688.12 88888.00 2007-01-14 09:56:03.905 014 18185.89 69.36 52688.22 88888.00 2007-01-14 09:56:04.405 014 18185.98 69.36 52688.17 88888.00 2007-01-14 09:56:04.905 014 18185.95 69.33 52688.10 88888.00 2007-01-14 09:56:05.405 014 18185.96 69.39 52688.08 88888.00 2007-01-14 09:56:05.905 014 18185.98 69.29 52688.08 88888.00 2007-01-14 09:56:06.405 014 18185.97 69.30 52688.00 88888.00 2007-01-14 09:56:06.905 014 18186.04 69.28 52687.94 88888.00 2007-01-14 09:56:07.405 014 18186.13 69.37 52687.91 88888.00 2007-01-14 09:56:07.905 014 18186.04 69.39 52687.93 88888.00 2007-01-14 09:56:08.405 014 18186.07 69.44 52687.94 88888.00 2007-01-14 09:56:08.905 014 18186.08 69.38 52688.03 88888.00 2007-01-14 09:56:09.405 014 18186.05 69.32 52688.06 88888.00 2007-01-14 09:56:09.905 014 18186.05 69.22 52688.13 88888.00 2007-01-14 09:56:10.405 014 18186.02 69.22 52688.10 88888.00 2007-01-14 09:56:10.905 014 18186.04 69.34 52688.10 88888.00 2007-01-14 09:56:11.405 014 18185.95 69.29 52688.10 88888.00 2007-01-14 09:56:11.905 014 18185.94 69.21 52687.99 88888.00 2007-01-14 09:56:12.405 014 18185.89 69.25 52687.92 88888.00 2007-01-14 09:56:12.905 014 18185.81 69.18 52687.89 88888.00 2007-01-14 09:56:13.405 014 18185.80 69.22 52687.85 88888.00 2007-01-14 09:56:13.905 014 18185.74 69.32 52687.77 88888.00 2007-01-14 09:56:14.405 014 18185.75 69.29 52687.74 88888.00 2007-01-14 09:56:14.905 014 18185.76 69.20 52687.78 88888.00 2007-01-14 09:56:15.405 014 18185.79 69.25 52687.82 88888.00 2007-01-14 09:56:15.905 014 18185.92 69.20 52687.89 88888.00 2007-01-14 09:56:16.405 014 18185.84 69.24 52687.94 88888.00 2007-01-14 09:56:16.905 014 18185.74 69.24 52687.97 88888.00 2007-01-14 09:56:17.405 014 18185.66 69.30 52687.85 88888.00 2007-01-14 09:56:17.905 014 18185.78 69.30 52687.77 88888.00 2007-01-14 09:56:18.405 014 18185.77 69.31 52687.88 88888.00 2007-01-14 09:56:18.905 014 18185.72 69.31 52687.93 88888.00 2007-01-14 09:56:19.405 014 18185.77 69.38 52687.88 88888.00 2007-01-14 09:56:19.905 014 18185.75 69.34 52687.91 88888.00 2007-01-14 09:56:20.405 014 18185.78 69.32 52688.02 88888.00 2007-01-14 09:56:20.905 014 18185.83 69.29 52688.03 88888.00 2007-01-14 09:56:21.405 014 18185.78 69.31 52687.92 88888.00 2007-01-14 09:56:21.905 014 18185.80 69.21 52687.84 88888.00 2007-01-14 09:56:22.405 014 18185.83 69.18 52688.03 88888.00 2007-01-14 09:56:22.905 014 18185.79 69.22 52688.06 88888.00 2007-01-14 09:56:23.405 014 18185.70 69.28 52688.02 88888.00 2007-01-14 09:56:23.905 014 18185.80 69.29 52687.87 88888.00 2007-01-14 09:56:24.405 014 18185.81 69.31 52687.97 88888.00 2007-01-14 09:56:24.905 014 18185.73 69.35 52688.12 88888.00 2007-01-14 09:56:25.405 014 18185.65 69.36 52688.14 88888.00 2007-01-14 09:56:25.905 014 18185.70 69.34 52688.12 88888.00 2007-01-14 09:56:26.405 014 18185.83 69.38 52687.99 88888.00 2007-01-14 09:56:26.905 014 18185.83 69.35 52687.92 88888.00 2007-01-14 09:56:27.405 014 18185.78 69.35 52688.03 88888.00 2007-01-14 09:56:27.905 014 18185.86 69.34 52687.99 88888.00 2007-01-14 09:56:28.405 014 18185.77 69.26 52687.97 88888.00 2007-01-14 09:56:28.905 014 18185.73 69.21 52688.06 88888.00 2007-01-14 09:56:29.405 014 18185.74 69.32 52688.12 88888.00 2007-01-14 09:56:29.905 014 18185.81 69.31 52688.10 88888.00 2007-01-14 09:56:30.405 014 18185.83 69.36 52688.19 88888.00 2007-01-14 09:56:30.905 014 18185.79 69.41 52688.15 88888.00 2007-01-14 09:56:31.405 014 18185.85 69.46 52688.09 88888.00 2007-01-14 09:56:31.905 014 18185.85 69.46 52688.04 88888.00 2007-01-14 09:56:32.405 014 18185.85 69.48 52687.99 88888.00 2007-01-14 09:56:32.905 014 18185.76 69.35 52687.96 88888.00 2007-01-14 09:56:33.405 014 18185.62 69.29 52687.98 88888.00 2007-01-14 09:56:33.905 014 18185.65 69.31 52688.08 88888.00 2007-01-14 09:56:34.405 014 18185.70 69.24 52688.20 88888.00 2007-01-14 09:56:34.905 014 18185.77 69.17 52688.12 88888.00 2007-01-14 09:56:35.405 014 18185.77 69.31 52688.06 88888.00 2007-01-14 09:56:35.905 014 18185.65 69.36 52688.00 88888.00 2007-01-14 09:56:36.405 014 18185.59 69.35 52688.05 88888.00 2007-01-14 09:56:36.905 014 18185.59 69.29 52688.14 88888.00 2007-01-14 09:56:37.405 014 18185.62 69.28 52688.14 88888.00 2007-01-14 09:56:37.905 014 18185.52 69.30 52688.08 88888.00 2007-01-14 09:56:38.405 014 18185.44 69.35 52688.05 88888.00 2007-01-14 09:56:38.905 014 18185.51 69.43 52688.09 88888.00 2007-01-14 09:56:39.405 014 18185.61 69.35 52688.10 88888.00 2007-01-14 09:56:39.905 014 18185.70 69.33 52688.09 88888.00 2007-01-14 09:56:40.405 014 18185.61 69.31 52688.02 88888.00 2007-01-14 09:56:40.905 014 18185.54 69.38 52688.01 88888.00 2007-01-14 09:56:41.405 014 18185.67 69.34 52688.01 88888.00 2007-01-14 09:56:41.905 014 18185.66 69.30 52688.01 88888.00 2007-01-14 09:56:42.405 014 18185.59 69.30 52688.00 88888.00 2007-01-14 09:56:42.905 014 18185.57 69.35 52688.05 88888.00 2007-01-14 09:56:43.405 014 18185.61 69.45 52688.09 88888.00 2007-01-14 09:56:43.905 014 18185.69 69.41 52688.05 88888.00 2007-01-14 09:56:44.405 014 18185.65 69.20 52688.09 88888.00 2007-01-14 09:56:44.905 014 18185.69 69.23 52687.99 88888.00 2007-01-14 09:56:45.405 014 18185.68 69.34 52688.03 88888.00 2007-01-14 09:56:45.905 014 18185.68 69.25 52688.12 88888.00 2007-01-14 09:56:46.405 014 18185.61 69.25 52688.08 88888.00 2007-01-14 09:56:46.905 014 18185.68 69.25 52687.99 88888.00 2007-01-14 09:56:47.405 014 18185.74 69.30 52688.03 88888.00 2007-01-14 09:56:47.905 014 18185.80 69.25 52688.02 88888.00 2007-01-14 09:56:48.405 014 18185.83 69.31 52687.99 88888.00 2007-01-14 09:56:48.905 014 18185.68 69.41 52687.97 88888.00 2007-01-14 09:56:49.405 014 18185.68 69.38 52688.08 88888.00 2007-01-14 09:56:49.905 014 18185.65 69.46 52688.10 88888.00 2007-01-14 09:56:50.405 014 18185.72 69.48 52688.19 88888.00 2007-01-14 09:56:50.905 014 18185.73 69.48 52688.19 88888.00 2007-01-14 09:56:51.405 014 18185.75 69.51 52687.99 88888.00 2007-01-14 09:56:51.905 014 18185.77 69.52 52687.97 88888.00 2007-01-14 09:56:52.405 014 18185.87 69.46 52687.99 88888.00 2007-01-14 09:56:52.905 014 18185.80 69.34 52688.04 88888.00 2007-01-14 09:56:53.405 014 18185.74 69.28 52688.02 88888.00 2007-01-14 09:56:53.905 014 18185.72 69.33 52687.93 88888.00 2007-01-14 09:56:54.405 014 18185.68 69.37 52687.94 88888.00 2007-01-14 09:56:54.905 014 18185.62 69.47 52687.99 88888.00 2007-01-14 09:56:55.405 014 18185.52 69.41 52687.96 88888.00 2007-01-14 09:56:55.905 014 18185.41 69.45 52687.94 88888.00 2007-01-14 09:56:56.405 014 18185.54 69.36 52687.92 88888.00 2007-01-14 09:56:56.905 014 18185.68 69.33 52688.04 88888.00 2007-01-14 09:56:57.405 014 18185.69 69.38 52688.06 88888.00 2007-01-14 09:56:57.905 014 18185.52 69.41 52688.09 88888.00 2007-01-14 09:56:58.405 014 18185.54 69.37 52688.00 88888.00 2007-01-14 09:56:58.905 014 18185.58 69.43 52687.98 88888.00 2007-01-14 09:56:59.405 014 18185.56 69.42 52688.10 88888.00 2007-01-14 09:56:59.905 014 18185.52 69.51 52688.15 88888.00 2007-01-14 09:57:00.405 014 18185.55 69.50 52688.14 88888.00 2007-01-14 09:57:00.905 014 18185.68 69.41 52688.10 88888.00 2007-01-14 09:57:01.405 014 18185.57 69.26 52688.08 88888.00 2007-01-14 09:57:01.905 014 18185.52 69.33 52688.13 88888.00 2007-01-14 09:57:02.405 014 18185.54 69.37 52687.91 88888.00 2007-01-14 09:57:02.905 014 18185.45 69.39 52687.86 88888.00 2007-01-14 09:57:03.405 014 18185.48 69.40 52687.85 88888.00 2007-01-14 09:57:03.905 014 18185.53 69.45 52687.88 88888.00 2007-01-14 09:57:04.405 014 18185.59 69.35 52688.02 88888.00 2007-01-14 09:57:04.905 014 18185.59 69.45 52688.02 88888.00 2007-01-14 09:57:05.405 014 18185.61 69.53 52687.96 88888.00 2007-01-14 09:57:05.905 014 18185.72 69.59 52687.89 88888.00 2007-01-14 09:57:06.405 014 18185.63 69.52 52687.87 88888.00 2007-01-14 09:57:06.905 014 18185.48 69.46 52687.94 88888.00 2007-01-14 09:57:07.405 014 18185.55 69.33 52687.86 88888.00 2007-01-14 09:57:07.905 014 18185.57 69.38 52687.85 88888.00 2007-01-14 09:57:08.405 014 18185.64 69.35 52687.87 88888.00 2007-01-14 09:57:08.905 014 18185.66 69.36 52687.91 88888.00 2007-01-14 09:57:09.405 014 18185.85 69.38 52687.91 88888.00 2007-01-14 09:57:09.905 014 18185.76 69.39 52687.94 88888.00 2007-01-14 09:57:10.405 014 18185.73 69.41 52687.96 88888.00 2007-01-14 09:57:10.905 014 18185.69 69.36 52687.92 88888.00 2007-01-14 09:57:11.405 014 18185.68 69.39 52687.91 88888.00 2007-01-14 09:57:11.905 014 18185.64 69.44 52687.87 88888.00 2007-01-14 09:57:12.405 014 18185.62 69.40 52687.86 88888.00 2007-01-14 09:57:12.905 014 18185.61 69.40 52687.92 88888.00 2007-01-14 09:57:13.405 014 18185.58 69.29 52687.97 88888.00 2007-01-14 09:57:13.905 014 18185.56 69.32 52687.94 88888.00 2007-01-14 09:57:14.405 014 18185.50 69.40 52687.91 88888.00 2007-01-14 09:57:14.905 014 18185.52 69.43 52687.94 88888.00 2007-01-14 09:57:15.405 014 18185.51 69.46 52687.98 88888.00 2007-01-14 09:57:15.905 014 18185.46 69.54 52687.98 88888.00 2007-01-14 09:57:16.405 014 18185.44 69.56 52687.85 88888.00 2007-01-14 09:57:16.905 014 18185.52 69.46 52687.86 88888.00 2007-01-14 09:57:17.405 014 18185.54 69.43 52687.97 88888.00 2007-01-14 09:57:17.905 014 18185.42 69.36 52687.97 88888.00 2007-01-14 09:57:18.405 014 18185.55 69.40 52687.98 88888.00 2007-01-14 09:57:18.905 014 18185.46 69.47 52687.99 88888.00 2007-01-14 09:57:19.405 014 18185.55 69.51 52687.98 88888.00 2007-01-14 09:57:19.905 014 18185.59 69.55 52688.03 88888.00 2007-01-14 09:57:20.405 014 18185.59 69.47 52688.02 88888.00 2007-01-14 09:57:20.905 014 18185.53 69.49 52688.02 88888.00 2007-01-14 09:57:21.405 014 18185.61 69.48 52687.99 88888.00 2007-01-14 09:57:21.905 014 18185.63 69.55 52688.08 88888.00 2007-01-14 09:57:22.405 014 18185.53 69.56 52687.93 88888.00 2007-01-14 09:57:22.905 014 18185.51 69.51 52687.85 88888.00 2007-01-14 09:57:23.405 014 18185.41 69.52 52687.94 88888.00 2007-01-14 09:57:23.905 014 18185.44 69.51 52687.96 88888.00 2007-01-14 09:57:24.405 014 18185.43 69.45 52687.82 88888.00 2007-01-14 09:57:24.905 014 18185.46 69.39 52687.89 88888.00 2007-01-14 09:57:25.405 014 18185.53 69.44 52687.99 88888.00 2007-01-14 09:57:25.905 014 18185.58 69.38 52688.09 88888.00 2007-01-14 09:57:26.405 014 18185.64 69.42 52688.11 88888.00 2007-01-14 09:57:26.905 014 18185.74 69.34 52688.10 88888.00 2007-01-14 09:57:27.405 014 18185.76 69.40 52688.12 88888.00 2007-01-14 09:57:27.905 014 18185.62 69.48 52688.15 88888.00 2007-01-14 09:57:28.405 014 18185.61 69.52 52688.16 88888.00 2007-01-14 09:57:28.905 014 18185.69 69.54 52688.06 88888.00 2007-01-14 09:57:29.405 014 18185.64 69.57 52688.01 88888.00 2007-01-14 09:57:29.905 014 18185.55 69.55 52688.05 88888.00 2007-01-14 09:57:30.405 014 18185.56 69.63 52688.06 88888.00 2007-01-14 09:57:30.905 014 18185.59 69.66 52688.04 88888.00 2007-01-14 09:57:31.405 014 18185.58 69.68 52687.99 88888.00 2007-01-14 09:57:31.905 014 18185.56 69.57 52688.04 88888.00 2007-01-14 09:57:32.405 014 18185.57 69.53 52688.06 88888.00 2007-01-14 09:57:32.905 014 18185.58 69.48 52687.98 88888.00 2007-01-14 09:57:33.405 014 18185.55 69.41 52687.93 88888.00 2007-01-14 09:57:33.905 014 18185.59 69.42 52687.88 88888.00 2007-01-14 09:57:34.405 014 18185.53 69.42 52687.89 88888.00 2007-01-14 09:57:34.905 014 18185.55 69.43 52687.90 88888.00 2007-01-14 09:57:35.405 014 18185.46 69.44 52687.91 88888.00 2007-01-14 09:57:35.905 014 18185.51 69.43 52688.00 88888.00 2007-01-14 09:57:36.405 014 18185.43 69.40 52688.00 88888.00 2007-01-14 09:57:36.905 014 18185.43 69.39 52687.93 88888.00 2007-01-14 09:57:37.405 014 18185.51 69.42 52687.90 88888.00 2007-01-14 09:57:37.905 014 18185.62 69.40 52687.96 88888.00 2007-01-14 09:57:38.405 014 18185.61 69.45 52687.97 88888.00 2007-01-14 09:57:38.905 014 18185.61 69.41 52687.91 88888.00 2007-01-14 09:57:39.405 014 18185.59 69.38 52688.00 88888.00 2007-01-14 09:57:39.905 014 18185.51 69.40 52687.96 88888.00 2007-01-14 09:57:40.405 014 18185.52 69.46 52687.82 88888.00 2007-01-14 09:57:40.905 014 18185.52 69.44 52687.74 88888.00 2007-01-14 09:57:41.405 014 18185.51 69.48 52687.78 88888.00 2007-01-14 09:57:41.905 014 18185.54 69.42 52687.86 88888.00 2007-01-14 09:57:42.405 014 18185.48 69.42 52687.94 88888.00 2007-01-14 09:57:42.905 014 18185.44 69.48 52687.85 88888.00 2007-01-14 09:57:43.405 014 18185.43 69.45 52687.96 88888.00 2007-01-14 09:57:43.905 014 18185.46 69.41 52688.08 88888.00 2007-01-14 09:57:44.405 014 18185.46 69.34 52687.94 88888.00 2007-01-14 09:57:44.905 014 18185.44 69.34 52687.76 88888.00 2007-01-14 09:57:45.405 014 18185.36 69.36 52687.70 88888.00 2007-01-14 09:57:45.905 014 18185.42 69.34 52687.79 88888.00 2007-01-14 09:57:46.405 014 18185.43 69.37 52687.82 88888.00 2007-01-14 09:57:46.905 014 18185.47 69.40 52687.89 88888.00 2007-01-14 09:57:47.405 014 18185.42 69.36 52687.92 88888.00 2007-01-14 09:57:47.905 014 18185.34 69.40 52688.03 88888.00 2007-01-14 09:57:48.405 014 18185.39 69.45 52688.06 88888.00 2007-01-14 09:57:48.905 014 18185.41 69.41 52688.02 88888.00 2007-01-14 09:57:49.405 014 18185.51 69.49 52687.92 88888.00 2007-01-14 09:57:49.905 014 18185.58 69.46 52688.01 88888.00 2007-01-14 09:57:50.405 014 18185.46 69.46 52688.00 88888.00 2007-01-14 09:57:50.905 014 18185.39 69.46 52687.94 88888.00 2007-01-14 09:57:51.405 014 18185.44 69.46 52687.96 88888.00 2007-01-14 09:57:51.905 014 18185.39 69.41 52687.86 88888.00 2007-01-14 09:57:52.405 014 18185.52 69.36 52687.86 88888.00 2007-01-14 09:57:52.905 014 18185.66 69.37 52687.89 88888.00 2007-01-14 09:57:53.405 014 18185.58 69.42 52687.93 88888.00 2007-01-14 09:57:53.905 014 18185.56 69.42 52688.05 88888.00 2007-01-14 09:57:54.405 014 18185.56 69.43 52688.01 88888.00 2007-01-14 09:57:54.905 014 18185.55 69.37 52687.91 88888.00 2007-01-14 09:57:55.405 014 18185.61 69.25 52687.88 88888.00 2007-01-14 09:57:55.905 014 18185.59 69.31 52687.80 88888.00 2007-01-14 09:57:56.405 014 18185.69 69.46 52687.81 88888.00 2007-01-14 09:57:56.905 014 18185.77 69.47 52687.76 88888.00 2007-01-14 09:57:57.405 014 18185.80 69.52 52687.93 88888.00 2007-01-14 09:57:57.905 014 18185.73 69.42 52688.02 88888.00 2007-01-14 09:57:58.405 014 18185.85 69.41 52687.99 88888.00 2007-01-14 09:57:58.905 014 18185.84 69.45 52687.99 88888.00 2007-01-14 09:57:59.405 014 18185.79 69.41 52688.02 88888.00 2007-01-14 09:57:59.905 014 18185.70 69.43 52688.03 88888.00 2007-01-14 09:58:00.405 014 18185.59 69.42 52687.97 88888.00 2007-01-14 09:58:00.905 014 18185.73 69.35 52688.09 88888.00 2007-01-14 09:58:01.405 014 18185.86 69.36 52688.11 88888.00 2007-01-14 09:58:01.905 014 18185.72 69.29 52688.09 88888.00 2007-01-14 09:58:02.405 014 18185.70 69.38 52688.04 88888.00 2007-01-14 09:58:02.905 014 18185.69 69.34 52688.02 88888.00 2007-01-14 09:58:03.405 014 18185.70 69.38 52687.91 88888.00 2007-01-14 09:58:03.905 014 18185.72 69.38 52688.02 88888.00 2007-01-14 09:58:04.405 014 18185.70 69.50 52688.05 88888.00 2007-01-14 09:58:04.905 014 18185.66 69.49 52688.02 88888.00 2007-01-14 09:58:05.405 014 18185.69 69.36 52687.96 88888.00 2007-01-14 09:58:05.905 014 18185.70 69.41 52687.99 88888.00 2007-01-14 09:58:06.405 014 18185.57 69.54 52688.11 88888.00 2007-01-14 09:58:06.905 014 18185.65 69.49 52688.08 88888.00 2007-01-14 09:58:07.405 014 18185.66 69.47 52687.93 88888.00 2007-01-14 09:58:07.905 014 18185.64 69.53 52687.88 88888.00 2007-01-14 09:58:08.405 014 18185.64 69.43 52687.98 88888.00 2007-01-14 09:58:08.905 014 18185.59 69.35 52688.03 88888.00 2007-01-14 09:58:09.405 014 18185.58 69.33 52688.02 88888.00 2007-01-14 09:58:09.905 014 18185.57 69.39 52687.98 88888.00 2007-01-14 09:58:10.405 014 18185.62 69.41 52687.99 88888.00 2007-01-14 09:58:10.905 014 18185.66 69.40 52688.03 88888.00 2007-01-14 09:58:11.405 014 18185.52 69.37 52688.06 88888.00 2007-01-14 09:58:11.905 014 18185.64 69.36 52688.06 88888.00 2007-01-14 09:58:12.405 014 18185.72 69.37 52688.11 88888.00 2007-01-14 09:58:12.905 014 18185.67 69.38 52688.03 88888.00 2007-01-14 09:58:13.405 014 18185.63 69.36 52687.94 88888.00 2007-01-14 09:58:13.905 014 18185.53 69.35 52687.94 88888.00 2007-01-14 09:58:14.405 014 18185.43 69.33 52687.91 88888.00 2007-01-14 09:58:14.905 014 18185.39 69.38 52687.87 88888.00 2007-01-14 09:58:15.405 014 18185.44 69.32 52687.80 88888.00 2007-01-14 09:58:15.905 014 18185.57 69.17 52687.87 88888.00 2007-01-14 09:58:16.405 014 18185.51 69.22 52687.98 88888.00 2007-01-14 09:58:16.905 014 18185.40 69.30 52687.93 88888.00 2007-01-14 09:58:17.405 014 18185.40 69.21 52687.87 88888.00 2007-01-14 09:58:17.905 014 18185.57 69.20 52687.90 88888.00 2007-01-14 09:58:18.405 014 18185.46 69.17 52687.93 88888.00 2007-01-14 09:58:18.905 014 18185.50 69.26 52687.92 88888.00 2007-01-14 09:58:19.405 014 18185.55 69.31 52688.04 88888.00 2007-01-14 09:58:19.905 014 18185.45 69.29 52687.99 88888.00 2007-01-14 09:58:20.405 014 18185.39 69.30 52687.99 88888.00 2007-01-14 09:58:20.905 014 18185.47 69.31 52687.93 88888.00 2007-01-14 09:58:21.405 014 18185.43 69.32 52687.93 88888.00 2007-01-14 09:58:21.905 014 18185.29 69.34 52687.97 88888.00 2007-01-14 09:58:22.405 014 18185.42 69.47 52688.00 88888.00 2007-01-14 09:58:22.905 014 18185.45 69.55 52687.99 88888.00 2007-01-14 09:58:23.405 014 18185.56 69.41 52687.90 88888.00 2007-01-14 09:58:23.905 014 18185.65 69.47 52687.89 88888.00 2007-01-14 09:58:24.405 014 18185.42 69.50 52687.87 88888.00 2007-01-14 09:58:24.905 014 18185.47 69.46 52687.89 88888.00 2007-01-14 09:58:25.405 014 18185.63 69.42 52687.97 88888.00 2007-01-14 09:58:25.905 014 18185.58 69.43 52688.06 88888.00 2007-01-14 09:58:26.405 014 18185.48 69.51 52688.06 88888.00 2007-01-14 09:58:26.905 014 18185.55 69.48 52687.99 88888.00 2007-01-14 09:58:27.405 014 18185.70 69.46 52687.92 88888.00 2007-01-14 09:58:27.905 014 18185.75 69.45 52687.78 88888.00 2007-01-14 09:58:28.405 014 18185.58 69.46 52687.78 88888.00 2007-01-14 09:58:28.905 014 18185.45 69.50 52687.81 88888.00 2007-01-14 09:58:29.405 014 18185.58 69.51 52687.84 88888.00 2007-01-14 09:58:29.905 014 18185.51 69.44 52687.89 88888.00 2007-01-14 09:58:30.405 014 18185.45 69.45 52687.85 88888.00 2007-01-14 09:58:30.905 014 18185.31 69.52 52687.84 88888.00 2007-01-14 09:58:31.405 014 18185.36 69.53 52687.89 88888.00 2007-01-14 09:58:31.905 014 18185.36 69.49 52688.02 88888.00 2007-01-14 09:58:32.405 014 18185.41 69.52 52687.90 88888.00 2007-01-14 09:58:32.905 014 18185.44 69.51 52687.84 88888.00 2007-01-14 09:58:33.405 014 18185.29 69.52 52687.93 88888.00 2007-01-14 09:58:33.905 014 18185.30 69.46 52687.97 88888.00 2007-01-14 09:58:34.405 014 18185.44 69.45 52688.10 88888.00 2007-01-14 09:58:34.905 014 18185.41 69.41 52688.11 88888.00 2007-01-14 09:58:35.405 014 18185.29 69.43 52688.13 88888.00 2007-01-14 09:58:35.905 014 18185.24 69.46 52688.04 88888.00 2007-01-14 09:58:36.405 014 18185.30 69.51 52688.04 88888.00 2007-01-14 09:58:36.905 014 18185.26 69.46 52688.02 88888.00 2007-01-14 09:58:37.405 014 18185.24 69.41 52687.94 88888.00 2007-01-14 09:58:37.905 014 18185.25 69.42 52687.92 88888.00 2007-01-14 09:58:38.405 014 18185.28 69.44 52688.02 88888.00 2007-01-14 09:58:38.905 014 18185.25 69.46 52687.99 88888.00 2007-01-14 09:58:39.405 014 18185.29 69.39 52688.08 88888.00 2007-01-14 09:58:39.905 014 18185.33 69.40 52688.00 88888.00 2007-01-14 09:58:40.405 014 18185.31 69.46 52687.93 88888.00 2007-01-14 09:58:40.905 014 18185.26 69.42 52687.92 88888.00 2007-01-14 09:58:41.405 014 18185.35 69.48 52687.89 88888.00 2007-01-14 09:58:41.905 014 18185.39 69.49 52687.89 88888.00 2007-01-14 09:58:42.405 014 18185.37 69.40 52687.79 88888.00 2007-01-14 09:58:42.905 014 18185.33 69.48 52687.90 88888.00 2007-01-14 09:58:43.405 014 18185.21 69.56 52687.97 88888.00 2007-01-14 09:58:43.905 014 18185.23 69.56 52687.96 88888.00 2007-01-14 09:58:44.405 014 18185.26 69.48 52687.90 88888.00 2007-01-14 09:58:44.905 014 18185.25 69.54 52687.86 88888.00 2007-01-14 09:58:45.405 014 18185.26 69.63 52687.85 88888.00 2007-01-14 09:58:45.905 014 18185.28 69.59 52687.92 88888.00 2007-01-14 09:58:46.405 014 18185.45 69.70 52687.94 88888.00 2007-01-14 09:58:46.905 014 18185.34 69.66 52687.90 88888.00 2007-01-14 09:58:47.405 014 18185.30 69.61 52687.84 88888.00 2007-01-14 09:58:47.905 014 18185.13 69.55 52687.88 88888.00 2007-01-14 09:58:48.405 014 18185.16 69.57 52687.86 88888.00 2007-01-14 09:58:48.905 014 18185.20 69.54 52687.87 88888.00 2007-01-14 09:58:49.405 014 18185.15 69.54 52688.03 88888.00 2007-01-14 09:58:49.905 014 18185.15 69.46 52688.00 88888.00 2007-01-14 09:58:50.405 014 18185.28 69.44 52687.96 88888.00 2007-01-14 09:58:50.905 014 18185.25 69.44 52687.86 88888.00 2007-01-14 09:58:51.405 014 18185.10 69.37 52687.93 88888.00 2007-01-14 09:58:51.905 014 18185.21 69.30 52688.03 88888.00 2007-01-14 09:58:52.405 014 18185.35 69.32 52687.99 88888.00 2007-01-14 09:58:52.905 014 18185.34 69.32 52688.06 88888.00 2007-01-14 09:58:53.405 014 18185.20 69.44 52688.00 88888.00 2007-01-14 09:58:53.905 014 18185.23 69.48 52688.08 88888.00 2007-01-14 09:58:54.405 014 18185.25 69.43 52688.10 88888.00 2007-01-14 09:58:54.905 014 18185.22 69.44 52688.08 88888.00 2007-01-14 09:58:55.405 014 18185.24 69.44 52688.01 88888.00 2007-01-14 09:58:55.905 014 18185.34 69.46 52687.99 88888.00 2007-01-14 09:58:56.405 014 18185.30 69.46 52688.00 88888.00 2007-01-14 09:58:56.905 014 18185.22 69.61 52688.14 88888.00 2007-01-14 09:58:57.405 014 18185.34 69.53 52688.21 88888.00 2007-01-14 09:58:57.905 014 18185.50 69.44 52688.06 88888.00 2007-01-14 09:58:58.405 014 18185.36 69.45 52688.01 88888.00 2007-01-14 09:58:58.905 014 18185.29 69.48 52687.98 88888.00 2007-01-14 09:58:59.405 014 18185.28 69.51 52687.99 88888.00 2007-01-14 09:58:59.905 014 18185.31 69.47 52687.96 88888.00 2007-01-14 09:59:00.405 014 18185.33 69.52 52687.96 88888.00 2007-01-14 09:59:00.905 014 18185.43 69.52 52688.03 88888.00 2007-01-14 09:59:01.405 014 18185.54 69.47 52688.04 88888.00 2007-01-14 09:59:01.905 014 18185.50 69.47 52688.14 88888.00 2007-01-14 09:59:02.405 014 18185.63 69.51 52688.03 88888.00 2007-01-14 09:59:02.905 014 18185.58 69.46 52687.98 88888.00 2007-01-14 09:59:03.405 014 18185.47 69.45 52687.93 88888.00 2007-01-14 09:59:03.905 014 18185.36 69.55 52687.86 88888.00 2007-01-14 09:59:04.405 014 18185.37 69.57 52687.79 88888.00 2007-01-14 09:59:04.905 014 18185.53 69.63 52687.89 88888.00 2007-01-14 09:59:05.405 014 18185.58 69.73 52687.87 88888.00 2007-01-14 09:59:05.905 014 18185.45 69.70 52687.74 88888.00 2007-01-14 09:59:06.405 014 18185.41 69.55 52687.71 88888.00 2007-01-14 09:59:06.905 014 18185.40 69.62 52687.62 88888.00 2007-01-14 09:59:07.405 014 18185.41 69.57 52687.68 88888.00 2007-01-14 09:59:07.905 014 18185.53 69.56 52687.79 88888.00 2007-01-14 09:59:08.405 014 18185.44 69.53 52687.86 88888.00 2007-01-14 09:59:08.905 014 18185.21 69.66 52687.97 88888.00 2007-01-14 09:59:09.405 014 18185.04 69.69 52687.97 88888.00 2007-01-14 09:59:09.905 014 18185.09 69.67 52688.05 88888.00 2007-01-14 09:59:10.405 014 18185.01 69.64 52688.11 88888.00 2007-01-14 09:59:10.905 014 18185.02 69.63 52688.01 88888.00 2007-01-14 09:59:11.405 014 18185.02 69.63 52687.90 88888.00 2007-01-14 09:59:11.905 014 18185.20 69.63 52687.91 88888.00 2007-01-14 09:59:12.405 014 18185.22 69.59 52687.92 88888.00 2007-01-14 09:59:12.905 014 18185.24 69.56 52687.79 88888.00 2007-01-14 09:59:13.405 014 18185.26 69.54 52687.86 88888.00 2007-01-14 09:59:13.905 014 18185.32 69.61 52687.78 88888.00 2007-01-14 09:59:14.405 014 18185.45 69.63 52687.89 88888.00 2007-01-14 09:59:14.905 014 18185.39 69.58 52687.90 88888.00 2007-01-14 09:59:15.405 014 18185.42 69.61 52687.80 88888.00 2007-01-14 09:59:15.905 014 18185.39 69.69 52687.76 88888.00 2007-01-14 09:59:16.405 014 18185.25 69.63 52687.77 88888.00 2007-01-14 09:59:16.905 014 18185.21 69.59 52687.85 88888.00 2007-01-14 09:59:17.405 014 18185.11 69.64 52687.81 88888.00 2007-01-14 09:59:17.905 014 18185.21 69.68 52687.96 88888.00 2007-01-14 09:59:18.405 014 18185.22 69.73 52688.08 88888.00 2007-01-14 09:59:18.905 014 18185.19 69.71 52688.01 88888.00 2007-01-14 09:59:19.405 014 18185.29 69.71 52687.91 88888.00 2007-01-14 09:59:19.905 014 18185.43 69.73 52687.88 88888.00 2007-01-14 09:59:20.405 014 18185.44 69.76 52687.85 88888.00 2007-01-14 09:59:20.905 014 18185.41 69.71 52687.94 88888.00 2007-01-14 09:59:21.405 014 18185.44 69.66 52687.90 88888.00 2007-01-14 09:59:21.905 014 18185.44 69.56 52687.85 88888.00 2007-01-14 09:59:22.405 014 18185.47 69.62 52687.81 88888.00 2007-01-14 09:59:22.905 014 18185.44 69.61 52687.76 88888.00 2007-01-14 09:59:23.405 014 18185.42 69.50 52687.78 88888.00 2007-01-14 09:59:23.905 014 18185.34 69.58 52687.76 88888.00 2007-01-14 09:59:24.405 014 18185.48 69.66 52687.71 88888.00 2007-01-14 09:59:24.905 014 18185.51 69.66 52687.78 88888.00 2007-01-14 09:59:25.405 014 18185.41 69.68 52687.82 88888.00 2007-01-14 09:59:25.905 014 18185.44 69.70 52687.79 88888.00 2007-01-14 09:59:26.405 014 18185.54 69.66 52687.85 88888.00 2007-01-14 09:59:26.905 014 18185.47 69.66 52687.87 88888.00 2007-01-14 09:59:27.405 014 18185.37 69.68 52687.87 88888.00 2007-01-14 09:59:27.905 014 18185.28 69.71 52687.81 88888.00 2007-01-14 09:59:28.405 014 18185.33 69.70 52687.89 88888.00 2007-01-14 09:59:28.905 014 18185.40 69.71 52687.91 88888.00 2007-01-14 09:59:29.405 014 18185.53 69.74 52687.92 88888.00 2007-01-14 09:59:29.905 014 18185.55 69.72 52687.92 88888.00 2007-01-14 09:59:30.402 014 18185.42 69.72 52687.80 88888.00 2007-01-14 09:59:30.902 014 18185.37 69.65 52687.87 88888.00 2007-01-14 09:59:31.402 014 18185.37 69.63 52687.99 88888.00 2007-01-14 09:59:31.902 014 18185.37 69.57 52687.90 88888.00 2007-01-14 09:59:32.402 014 18185.24 69.65 52687.90 88888.00 2007-01-14 09:59:32.902 014 18185.34 69.72 52687.97 88888.00 2007-01-14 09:59:33.402 014 18185.45 69.75 52687.96 88888.00 2007-01-14 09:59:33.902 014 18185.42 69.74 52688.03 88888.00 2007-01-14 09:59:34.402 014 18185.43 69.69 52688.08 88888.00 2007-01-14 09:59:34.902 014 18185.33 69.59 52688.04 88888.00 2007-01-14 09:59:35.402 014 18185.40 69.65 52687.96 88888.00 2007-01-14 09:59:35.902 014 18185.43 69.72 52687.84 88888.00 2007-01-14 09:59:36.402 014 18185.34 69.70 52687.89 88888.00 2007-01-14 09:59:36.902 014 18185.37 69.76 52688.02 88888.00 2007-01-14 09:59:37.402 014 18185.39 69.79 52688.10 88888.00 2007-01-14 09:59:37.902 014 18185.37 69.88 52688.00 88888.00 2007-01-14 09:59:38.402 014 18185.34 69.88 52688.17 88888.00 2007-01-14 09:59:38.902 014 18185.34 69.78 52688.16 88888.00 2007-01-14 09:59:39.402 014 18185.45 69.77 52687.99 88888.00 2007-01-14 09:59:39.902 014 18185.30 69.68 52687.96 88888.00 2007-01-14 09:59:40.402 014 18185.32 69.71 52687.98 88888.00 2007-01-14 09:59:40.902 014 18185.47 69.67 52688.04 88888.00 2007-01-14 09:59:41.402 014 18185.26 69.53 52688.05 88888.00 2007-01-14 09:59:41.902 014 18185.20 69.63 52687.96 88888.00 2007-01-14 09:59:42.402 014 18185.33 69.74 52687.93 88888.00 2007-01-14 09:59:42.902 014 18185.39 69.75 52687.96 88888.00 2007-01-14 09:59:43.402 014 18185.35 69.70 52687.99 88888.00 2007-01-14 09:59:43.902 014 18185.34 69.69 52688.05 88888.00 2007-01-14 09:59:44.402 014 18185.45 69.71 52688.12 88888.00 2007-01-14 09:59:44.902 014 18185.52 69.74 52688.14 88888.00 2007-01-14 09:59:45.402 014 18185.33 69.78 52688.11 88888.00 2007-01-14 09:59:45.902 014 18185.35 69.68 52688.05 88888.00 2007-01-14 09:59:46.402 014 18185.66 69.68 52687.98 88888.00 2007-01-14 09:59:46.902 014 18185.62 69.69 52688.02 88888.00 2007-01-14 09:59:47.402 014 18185.46 69.64 52688.16 88888.00 2007-01-14 09:59:47.902 014 18185.43 69.68 52688.13 88888.00 2007-01-14 09:59:48.402 014 18185.40 69.72 52688.12 88888.00 2007-01-14 09:59:48.902 014 18185.43 69.66 52688.09 88888.00 2007-01-14 09:59:49.402 014 18185.45 69.69 52688.09 88888.00 2007-01-14 09:59:49.902 014 18185.34 69.80 52688.16 88888.00 2007-01-14 09:59:50.402 014 18185.41 69.87 52688.13 88888.00 2007-01-14 09:59:50.902 014 18185.42 69.86 52688.21 88888.00 2007-01-14 09:59:51.402 014 18185.43 69.79 52688.28 88888.00 2007-01-14 09:59:51.902 014 18185.46 69.75 52688.29 88888.00 2007-01-14 09:59:52.402 014 18185.48 69.81 52688.31 88888.00 2007-01-14 09:59:52.902 014 18185.35 69.87 52688.17 88888.00 2007-01-14 09:59:53.402 014 18185.34 69.85 52688.06 88888.00 2007-01-14 09:59:53.902 014 18185.42 69.78 52688.08 88888.00 2007-01-14 09:59:54.402 014 18185.47 69.78 52688.00 88888.00 2007-01-14 09:59:54.902 014 18185.39 69.75 52687.98 88888.00 2007-01-14 09:59:55.402 014 18185.37 69.73 52688.11 88888.00 2007-01-14 09:59:55.902 014 18185.35 69.71 52688.05 88888.00 2007-01-14 09:59:56.402 014 18185.29 69.79 52688.04 88888.00 2007-01-14 09:59:56.902 014 18185.32 69.81 52687.92 88888.00 2007-01-14 09:59:57.402 014 18185.35 69.82 52687.89 88888.00 2007-01-14 09:59:57.902 014 18185.33 69.91 52687.84 88888.00 2007-01-14 09:59:58.402 014 18185.28 69.87 52687.85 88888.00 2007-01-14 09:59:58.902 014 18185.25 69.89 52687.92 88888.00 2007-01-14 09:59:59.402 014 18185.26 69.87 52687.93 88888.00 2007-01-14 09:59:59.902 014 18185.23 69.77 52688.01 88888.00 2007-01-14 10:00:00.402 014 18185.32 69.77 52688.08 88888.00 2007-01-14 10:00:00.902 014 18185.34 69.80 52687.96 88888.00 2007-01-14 10:00:01.402 014 18185.23 69.79 52687.99 88888.00 2007-01-14 10:00:01.902 014 18185.29 69.75 52688.04 88888.00 2007-01-14 10:00:02.402 014 18185.21 69.74 52688.06 88888.00 2007-01-14 10:00:02.902 014 18185.37 69.78 52688.08 88888.00 2007-01-14 10:00:03.402 014 18185.43 69.83 52688.03 88888.00 2007-01-14 10:00:03.902 014 18185.39 69.84 52687.98 88888.00 2007-01-14 10:00:04.402 014 18185.35 69.82 52687.89 88888.00 2007-01-14 10:00:04.902 014 18185.26 69.87 52687.97 88888.00 2007-01-14 10:00:05.402 014 18185.30 69.88 52688.05 88888.00 2007-01-14 10:00:05.902 014 18185.34 69.81 52688.04 88888.00 2007-01-14 10:00:06.402 014 18185.29 69.79 52688.04 88888.00 2007-01-14 10:00:06.902 014 18185.36 69.87 52687.96 88888.00 2007-01-14 10:00:06.402 014 18185.28 69.75 52687.99 88888.00 2007-01-14 10:00:07.902 014 18185.19 69.79 52688.05 88888.00 2007-01-14 10:00:08.402 014 18185.12 69.86 52688.16 88888.00 2007-01-14 10:00:08.902 014 18185.16 69.85 52688.09 88888.00 2007-01-14 10:00:09.402 014 18185.30 69.83 52687.97 88888.00 2007-01-14 10:00:09.902 014 18185.28 69.82 52687.99 88888.00 2007-01-14 10:00:10.402 014 18185.28 69.80 52688.01 88888.00 2007-01-14 10:00:10.902 014 18185.24 69.74 52687.94 88888.00 2007-01-14 10:00:11.402 014 18185.22 69.78 52687.93 88888.00 2007-01-14 10:00:11.902 014 18185.25 69.81 52687.99 88888.00 2007-01-14 10:00:12.402 014 18185.25 69.81 52687.99 88888.00 2007-01-14 10:00:12.902 014 18185.34 69.81 52688.01 88888.00 2007-01-14 10:00:13.402 014 18185.32 69.74 52688.05 88888.00 2007-01-14 10:00:13.902 014 18185.37 69.79 52688.13 88888.00 2007-01-14 10:00:14.402 014 18185.33 69.81 52688.09 88888.00 2007-01-14 10:00:14.902 014 18185.34 69.77 52688.08 88888.00 2007-01-14 10:00:15.402 014 18185.16 69.79 52688.11 88888.00 2007-01-14 10:00:15.902 014 18185.13 69.82 52688.10 88888.00 2007-01-14 10:00:16.402 014 18185.08 69.80 52688.08 88888.00 2007-01-14 10:00:16.902 014 18185.14 69.79 52688.16 88888.00 2007-01-14 10:00:17.402 014 18185.18 69.81 52688.31 88888.00 2007-01-14 10:00:17.902 014 18185.18 69.74 52688.26 88888.00 2007-01-14 10:00:18.402 014 18185.24 69.81 52688.22 88888.00 2007-01-14 10:00:18.902 014 18185.20 69.76 52688.17 88888.00 2007-01-14 10:00:19.402 014 18185.20 69.73 52688.11 88888.00 2007-01-14 10:00:19.902 014 18185.21 69.73 52688.11 88888.00 2007-01-14 10:00:20.402 014 18185.26 69.78 52688.15 88888.00 2007-01-14 10:00:20.902 014 18185.09 69.79 52688.08 88888.00 2007-01-14 10:00:21.402 014 18185.15 69.77 52687.98 88888.00 2007-01-14 10:00:21.902 014 18185.32 69.88 52688.04 88888.00 2007-01-14 10:00:22.402 014 18185.33 69.91 52688.08 88888.00 2007-01-14 10:00:22.902 014 18185.37 69.96 52688.17 88888.00 2007-01-14 10:00:23.402 014 18185.33 69.88 52688.27 88888.00 2007-01-14 10:00:23.902 014 18185.29 69.90 52688.10 88888.00 2007-01-14 10:00:24.402 014 18185.21 69.95 52688.01 88888.00 2007-01-14 10:00:24.902 014 18185.21 69.89 52688.02 88888.00 2007-01-14 10:00:25.402 014 18185.19 69.96 52687.88 88888.00 2007-01-14 10:00:25.902 014 18185.24 69.96 52687.96 88888.00 2007-01-14 10:00:26.402 014 18185.20 69.91 52688.08 88888.00 2007-01-14 10:00:26.902 014 18185.29 69.82 52688.04 88888.00 2007-01-14 10:00:27.402 014 18185.23 69.87 52688.02 88888.00 2007-01-14 10:00:27.902 014 18185.24 69.87 52687.97 88888.00 2007-01-14 10:00:28.402 014 18185.35 69.91 52687.99 88888.00 2007-01-14 10:00:28.902 014 18185.31 69.88 52688.02 88888.00 2007-01-14 10:00:29.402 014 18185.26 69.86 52688.05 88888.00 2007-01-14 10:00:29.902 014 18185.29 69.91 52688.01 88888.00 2007-01-14 10:00:30.402 014 18185.20 69.88 52688.06 88888.00 2007-01-14 10:00:30.902 014 18185.21 69.78 52688.06 88888.00 2007-01-14 10:00:31.402 014 18185.18 69.85 52688.14 88888.00 2007-01-14 10:00:31.902 014 18185.08 69.85 52688.23 88888.00 2007-01-14 10:00:32.402 014 18185.08 69.84 52688.19 88888.00 2007-01-14 10:00:32.902 014 18185.18 69.87 52688.11 88888.00 2007-01-14 10:00:33.402 014 18185.46 69.86 52688.12 88888.00 2007-01-14 10:00:33.902 014 18185.46 69.86 52688.06 88888.00 2007-01-14 10:00:34.402 014 18185.41 69.84 52688.11 88888.00 2007-01-14 10:00:34.902 014 18185.34 69.77 52688.06 88888.00 2007-01-14 10:00:35.402 014 18185.33 69.79 52687.91 88888.00 2007-01-14 10:00:35.902 014 18185.31 69.83 52687.88 88888.00 2007-01-14 10:00:36.402 014 18185.33 69.84 52687.89 88888.00 2007-01-14 10:00:36.902 014 18185.55 69.85 52687.86 88888.00 2007-01-14 10:00:37.402 014 18185.29 69.80 52687.92 88888.00 2007-01-14 10:00:37.902 014 18185.11 69.79 52687.85 88888.00 2007-01-14 10:00:38.402 014 18185.15 69.83 52687.77 88888.00 2007-01-14 10:00:38.902 014 18185.20 69.81 52687.80 88888.00 2007-01-14 10:00:39.402 014 18185.12 69.81 52687.80 88888.00 2007-01-14 10:00:39.902 014 18185.14 69.80 52687.87 88888.00 2007-01-14 10:00:40.402 014 18185.10 69.75 52687.92 88888.00 2007-01-14 10:00:40.902 014 18185.20 69.74 52687.93 88888.00 2007-01-14 10:00:41.402 014 18185.24 69.78 52687.97 88888.00 2007-01-14 10:00:41.902 014 18185.30 69.84 52687.97 88888.00 2007-01-14 10:00:42.402 014 18185.36 69.81 52687.90 88888.00 2007-01-14 10:00:42.902 014 18185.34 69.80 52687.89 88888.00 2007-01-14 10:00:43.402 014 18185.33 69.81 52687.93 88888.00 2007-01-14 10:00:43.902 014 18185.26 69.78 52687.91 88888.00 2007-01-14 10:00:44.402 014 18185.21 69.83 52687.90 88888.00 2007-01-14 10:00:44.902 014 18185.16 69.83 52687.77 88888.00 2007-01-14 10:00:45.402 014 18185.20 69.82 52687.67 88888.00 2007-01-14 10:00:45.902 014 18185.25 69.89 52687.65 88888.00 2007-01-14 10:00:46.402 014 18185.43 69.99 52687.80 88888.00 2007-01-14 10:00:46.902 014 18185.37 69.97 52687.88 88888.00 2007-01-14 10:00:47.402 014 18185.44 69.99 52687.90 88888.00 2007-01-14 10:00:47.902 014 18185.47 69.99 52687.91 88888.00 2007-01-14 10:00:48.402 014 18185.35 69.99 52687.90 88888.00 2007-01-14 10:00:48.902 014 18185.36 69.88 52687.84 88888.00 2007-01-14 10:00:49.402 014 18185.44 69.84 52687.89 88888.00 2007-01-14 10:00:49.902 014 18185.41 69.83 52687.87 88888.00 2007-01-14 10:00:50.402 014 18185.33 69.82 52687.85 88888.00 2007-01-14 10:00:50.902 014 18185.25 69.83 52687.89 88888.00 2007-01-14 10:00:51.402 014 18185.26 69.82 52687.89 88888.00 2007-01-14 10:00:51.902 014 18185.36 69.83 52687.89 88888.00 2007-01-14 10:00:52.402 014 18185.33 69.84 52687.84 88888.00 2007-01-14 10:00:52.902 014 18185.35 69.80 52687.90 88888.00 2007-01-14 10:00:53.402 014 18185.24 69.79 52687.84 88888.00 2007-01-14 10:00:53.902 014 18185.28 69.79 52687.87 88888.00 2007-01-14 10:00:54.402 014 18185.39 69.73 52687.92 88888.00 2007-01-14 10:00:54.902 014 18185.46 69.76 52687.92 88888.00 2007-01-14 10:00:55.402 014 18185.46 69.75 52687.97 88888.00 2007-01-14 10:00:55.902 014 18185.43 69.72 52687.94 88888.00 2007-01-14 10:00:56.402 014 18185.42 69.78 52687.99 88888.00 2007-01-14 10:00:56.902 014 18185.35 69.81 52688.03 88888.00 2007-01-14 10:00:57.402 014 18185.20 69.79 52687.99 88888.00 2007-01-14 10:00:57.902 014 18185.14 69.79 52688.08 88888.00 2007-01-14 10:00:58.402 014 18185.12 69.80 52687.94 88888.00 2007-01-14 10:00:58.902 014 18185.13 69.81 52687.97 88888.00 2007-01-14 10:00:59.402 014 18185.00 69.82 52688.09 88888.00 2007-01-14 10:00:59.902 014 18185.08 69.80 52688.17 88888.00 2007-01-14 10:01:00.402 014 18185.10 69.84 52688.12 88888.00 2007-01-14 10:01:00.902 014 18185.10 69.88 52688.14 88888.00 2007-01-14 10:01:01.402 014 18184.98 69.90 52688.16 88888.00 2007-01-14 10:01:01.902 014 18185.07 69.90 52688.13 88888.00 2007-01-14 10:01:02.402 014 18185.14 69.89 52687.98 88888.00 2007-01-14 10:01:02.902 014 18185.09 69.87 52687.89 88888.00 2007-01-14 10:01:03.402 014 18185.04 69.81 52687.88 88888.00 2007-01-14 10:01:03.902 014 18185.10 69.78 52687.90 88888.00 2007-01-14 10:01:04.402 014 18185.13 69.79 52687.91 88888.00 2007-01-14 10:01:04.902 014 18185.11 69.79 52687.85 88888.00 2007-01-14 10:01:05.402 014 18185.15 69.82 52687.91 88888.00 2007-01-14 10:01:05.902 014 18185.23 69.84 52687.90 88888.00 2007-01-14 10:01:06.402 014 18185.10 69.80 52687.94 88888.00 2007-01-14 10:01:06.902 014 18185.10 69.82 52688.00 88888.00 2007-01-14 10:01:07.402 014 18185.09 69.83 52688.00 88888.00 2007-01-14 10:01:07.902 014 18185.11 69.87 52688.02 88888.00 2007-01-14 10:01:08.402 014 18185.04 69.88 52688.09 88888.00 2007-01-14 10:01:08.902 014 18184.98 69.92 52688.05 88888.00 2007-01-14 10:01:09.402 014 18184.89 69.85 52688.05 88888.00 2007-01-14 10:01:09.902 014 18184.99 69.83 52687.94 88888.00 2007-01-14 10:01:10.402 014 18185.02 69.79 52687.93 88888.00 2007-01-14 10:01:10.902 014 18185.03 69.79 52687.93 88888.00 2007-01-14 10:01:11.402 014 18185.03 69.80 52687.92 88888.00 2007-01-14 10:01:11.902 014 18185.13 69.84 52687.92 88888.00 2007-01-14 10:01:12.402 014 18185.11 69.91 52687.89 88888.00 2007-01-14 10:01:12.902 014 18185.14 69.92 52687.87 88888.00 2007-01-14 10:01:13.402 014 18185.04 69.88 52687.87 88888.00 2007-01-14 10:01:13.902 014 18185.13 69.81 52687.91 88888.00 2007-01-14 10:01:14.402 014 18185.23 69.71 52687.93 88888.00 2007-01-14 10:01:14.902 014 18185.21 69.72 52687.86 88888.00 2007-01-14 10:01:15.402 014 18185.19 69.77 52687.91 88888.00 2007-01-14 10:01:15.902 014 18185.33 69.65 52687.92 88888.00 2007-01-14 10:01:16.402 014 18185.45 69.71 52688.02 88888.00 2007-01-14 10:01:16.902 014 18185.37 69.70 52688.03 88888.00 2007-01-14 10:01:17.402 014 18185.42 69.74 52688.01 88888.00 2007-01-14 10:01:17.902 014 18185.48 69.76 52687.97 88888.00 2007-01-14 10:01:18.402 014 18185.47 69.76 52688.03 88888.00 2007-01-14 10:01:18.902 014 18185.52 69.75 52688.02 88888.00 2007-01-14 10:01:19.402 014 18185.59 69.80 52688.06 88888.00 2007-01-14 10:01:19.902 014 18185.52 69.86 52688.02 88888.00 2007-01-14 10:01:20.402 014 18185.51 69.83 52688.05 88888.00 2007-01-14 10:01:20.902 014 18185.47 69.75 52688.01 88888.00 2007-01-14 10:01:21.402 014 18185.47 69.76 52687.91 88888.00 2007-01-14 10:01:21.902 014 18185.56 69.81 52688.02 88888.00 2007-01-14 10:01:22.402 014 18185.59 69.80 52688.09 88888.00 2007-01-14 10:01:22.902 014 18185.59 69.76 52688.20 88888.00 2007-01-14 10:01:23.402 014 18185.57 69.77 52688.22 88888.00 2007-01-14 10:01:23.902 014 18185.44 69.75 52688.15 88888.00 2007-01-14 10:01:24.402 014 18185.41 69.74 52687.99 88888.00 2007-01-14 10:01:24.902 014 18185.56 69.77 52688.09 88888.00 2007-01-14 10:01:25.402 014 18185.58 69.80 52688.06 88888.00 2007-01-14 10:01:25.902 014 18185.55 69.82 52688.08 88888.00 2007-01-14 10:01:26.402 014 18185.42 69.80 52688.19 88888.00 2007-01-14 10:01:26.902 014 18185.31 69.70 52688.13 88888.00 2007-01-14 10:01:27.402 014 18185.37 69.63 52688.00 88888.00 2007-01-14 10:01:27.902 014 18185.36 69.65 52688.06 88888.00 2007-01-14 10:01:28.402 014 18185.37 69.77 52688.02 88888.00 2007-01-14 10:01:28.902 014 18185.46 69.76 52687.94 88888.00 2007-01-14 10:01:29.402 014 18185.51 69.77 52688.01 88888.00 2007-01-14 10:01:29.902 014 18185.47 69.80 52688.14 88888.00 2007-01-14 10:01:30.402 014 18185.50 69.82 52688.17 88888.00 2007-01-14 10:01:30.902 014 18185.51 69.83 52688.00 88888.00 2007-01-14 10:01:31.402 014 18185.62 69.79 52687.94 88888.00 2007-01-14 10:01:31.902 014 18185.54 69.77 52687.87 88888.00 2007-01-14 10:01:32.402 014 18185.59 69.72 52687.84 88888.00 2007-01-14 10:01:32.902 014 18185.53 69.72 52687.86 88888.00 2007-01-14 10:01:33.402 014 18185.40 69.79 52687.89 88888.00 2007-01-14 10:01:33.902 014 18185.25 69.88 52687.94 88888.00 2007-01-14 10:01:34.402 014 18185.28 69.84 52687.99 88888.00 2007-01-14 10:01:34.902 014 18185.30 69.74 52687.99 88888.00 2007-01-14 10:01:35.402 014 18185.37 69.77 52688.02 88888.00 2007-01-14 10:01:35.902 014 18185.33 69.72 52687.93 88888.00 2007-01-14 10:01:36.402 014 18185.42 69.66 52687.99 88888.00 2007-01-14 10:01:36.902 014 18185.36 69.63 52687.98 88888.00 2007-01-14 10:01:37.402 014 18185.21 69.74 52687.96 88888.00 2007-01-14 10:01:37.902 014 18185.26 69.79 52688.00 88888.00 2007-01-14 10:01:38.402 014 18185.36 69.74 52688.06 88888.00 2007-01-14 10:01:38.902 014 18185.25 69.74 52687.93 88888.00 2007-01-14 10:01:39.402 014 18185.14 69.77 52687.93 88888.00 2007-01-14 10:01:39.902 014 18185.16 69.81 52687.88 88888.00 2007-01-14 10:01:40.402 014 18185.21 69.85 52687.82 88888.00 2007-01-14 10:01:40.902 014 18185.16 69.77 52687.87 88888.00 2007-01-14 10:01:41.402 014 18185.12 69.73 52687.92 88888.00 2007-01-14 10:01:41.902 014 18185.24 69.75 52687.97 88888.00 2007-01-14 10:01:42.402 014 18185.24 69.76 52688.05 88888.00 2007-01-14 10:01:42.902 014 18185.25 69.78 52688.02 88888.00 2007-01-14 10:01:43.402 014 18185.24 69.89 52688.08 88888.00 2007-01-14 10:01:43.902 014 18185.30 69.87 52687.98 88888.00 2007-01-14 10:01:44.402 014 18185.31 69.87 52687.92 88888.00 2007-01-14 10:01:44.902 014 18185.25 69.86 52688.01 88888.00 2007-01-14 10:01:45.402 014 18185.15 69.79 52688.10 88888.00 2007-01-14 10:01:45.902 014 18185.15 69.79 52688.11 88888.00 2007-01-14 10:01:46.402 014 18185.14 69.83 52688.15 88888.00 2007-01-14 10:01:46.902 014 18185.12 69.80 52688.03 88888.00 2007-01-14 10:01:47.402 014 18185.07 69.79 52687.84 88888.00 2007-01-14 10:01:47.902 014 18185.18 69.77 52687.96 88888.00 2007-01-14 10:01:48.402 014 18185.15 69.83 52688.00 88888.00 2007-01-14 10:01:48.902 014 18185.05 69.86 52688.01 88888.00 2007-01-14 10:01:49.402 014 18185.11 69.83 52688.03 88888.00 2007-01-14 10:01:49.902 014 18185.23 69.82 52688.06 88888.00 2007-01-14 10:01:50.402 014 18185.28 69.89 52688.03 88888.00 2007-01-14 10:01:50.902 014 18185.16 69.92 52688.02 88888.00 2007-01-14 10:01:51.402 014 18185.24 69.90 52688.03 88888.00 2007-01-14 10:01:51.902 014 18185.24 69.88 52687.99 88888.00 2007-01-14 10:01:52.402 014 18185.21 69.92 52687.90 88888.00 2007-01-14 10:01:52.902 014 18185.23 69.94 52687.91 88888.00 2007-01-14 10:01:53.402 014 18185.15 69.98 52687.86 88888.00 2007-01-14 10:01:53.902 014 18185.31 69.97 52687.90 88888.00 2007-01-14 10:01:54.402 014 18185.33 69.92 52688.08 88888.00 2007-01-14 10:01:54.902 014 18185.34 69.86 52687.98 88888.00 2007-01-14 10:01:55.402 014 18185.33 69.88 52687.98 88888.00 2007-01-14 10:01:55.902 014 18185.13 69.91 52688.08 88888.00 2007-01-14 10:01:56.402 014 18185.22 69.91 52688.05 88888.00 2007-01-14 10:01:56.902 014 18185.52 69.85 52688.14 88888.00 2007-01-14 10:01:57.402 014 18185.51 69.86 52688.19 88888.00 2007-01-14 10:01:57.902 014 18185.31 69.91 52688.25 88888.00 2007-01-14 10:01:58.402 014 18185.37 69.94 52688.35 88888.00 2007-01-14 10:01:58.902 014 18185.35 69.92 52688.38 88888.00 2007-01-14 10:01:59.402 014 18185.36 69.87 52688.27 88888.00 2007-01-14 10:01:59.902 014 18185.35 69.79 52688.13 88888.00 2007-01-14 10:02:00.402 014 18185.31 69.77 52688.12 88888.00 2007-01-14 10:02:00.902 014 18185.29 69.80 52688.20 88888.00 2007-01-14 10:02:01.402 014 18185.30 69.89 52688.25 88888.00 2007-01-14 10:02:01.902 014 18185.31 69.87 52688.27 88888.00 2007-01-14 10:02:02.402 014 18185.23 69.85 52688.23 88888.00 2007-01-14 10:02:02.902 014 18185.19 69.86 52688.20 88888.00 2007-01-14 10:02:03.402 014 18185.29 69.84 52688.23 88888.00 2007-01-14 10:02:03.902 014 18185.36 69.82 52688.15 88888.00 2007-01-14 10:02:04.402 014 18185.44 69.79 52688.19 88888.00 2007-01-14 10:02:04.902 014 18185.39 69.84 52688.15 88888.00 2007-01-14 10:02:05.402 014 18185.29 69.82 52688.26 88888.00 2007-01-14 10:02:05.902 014 18185.26 69.80 52688.23 88888.00 2007-01-14 10:02:06.402 014 18185.35 69.76 52688.19 88888.00 2007-01-14 10:02:06.902 014 18185.54 69.66 52688.10 88888.00 2007-01-14 10:02:07.402 014 18185.69 69.72 52688.04 88888.00 2007-01-14 10:02:07.902 014 18185.69 69.77 52688.05 88888.00 2007-01-14 10:02:08.402 014 18185.56 69.70 52688.20 88888.00 2007-01-14 10:02:08.902 014 18185.54 69.70 52688.20 88888.00 2007-01-14 10:02:09.402 014 18185.51 69.77 52688.14 88888.00 2007-01-14 10:02:09.902 014 18185.50 69.65 52688.13 88888.00 2007-01-14 10:02:10.402 014 18185.47 69.69 52688.15 88888.00 2007-01-14 10:02:10.902 014 18185.51 69.72 52688.12 88888.00 2007-01-14 10:02:11.402 014 18185.50 69.76 52688.10 88888.00 2007-01-14 10:02:11.902 014 18185.44 69.80 52688.11 88888.00 2007-01-14 10:02:12.402 014 18185.47 69.75 52688.12 88888.00 2007-01-14 10:02:12.902 014 18185.51 69.80 52688.15 88888.00 2007-01-14 10:02:13.402 014 18185.48 69.91 52688.08 88888.00 2007-01-14 10:02:13.902 014 18185.52 69.91 52688.09 88888.00 2007-01-14 10:02:14.402 014 18185.62 69.86 52688.10 88888.00 2007-01-14 10:02:14.902 014 18185.62 69.82 52688.04 88888.00 2007-01-14 10:02:15.402 014 18185.52 69.90 52687.97 88888.00 2007-01-14 10:02:15.902 014 18185.50 69.87 52687.93 88888.00 2007-01-14 10:02:16.402 014 18185.58 69.79 52687.98 88888.00 2007-01-14 10:02:16.902 014 18185.54 69.77 52688.03 88888.00 2007-01-14 10:02:17.402 014 18185.41 69.83 52688.01 88888.00 2007-01-14 10:02:17.902 014 18185.56 69.78 52688.04 88888.00 2007-01-14 10:02:18.402 014 18185.61 69.79 52688.04 88888.00 2007-01-14 10:02:18.902 014 18185.67 69.80 52688.03 88888.00 2007-01-14 10:02:19.402 014 18185.63 69.79 52688.20 88888.00 2007-01-14 10:02:19.902 014 18185.52 69.84 52688.21 88888.00 2007-01-14 10:02:20.402 014 18185.44 69.87 52688.22 88888.00 2007-01-14 10:02:20.902 014 18185.45 69.92 52688.21 88888.00 2007-01-14 10:02:21.402 014 18185.44 69.87 52688.16 88888.00 2007-01-14 10:02:21.902 014 18185.44 69.84 52688.25 88888.00 2007-01-14 10:02:22.402 014 18185.40 69.82 52688.26 88888.00 2007-01-14 10:02:22.902 014 18185.35 69.84 52688.15 88888.00 2007-01-14 10:02:23.402 014 18185.39 69.73 52688.13 88888.00 2007-01-14 10:02:23.902 014 18185.44 69.67 52688.11 88888.00 2007-01-14 10:02:24.402 014 18185.44 69.75 52688.25 88888.00 2007-01-14 10:02:24.902 014 18185.53 69.65 52688.22 88888.00 2007-01-14 10:02:25.402 014 18185.44 69.64 52688.16 88888.00 2007-01-14 10:02:25.902 014 18185.37 69.74 52688.01 88888.00 2007-01-14 10:02:26.402 014 18185.34 69.73 52688.04 88888.00 2007-01-14 10:02:26.902 014 18185.30 69.79 52688.10 88888.00 2007-01-14 10:02:27.402 014 18185.29 69.85 52688.04 88888.00 2007-01-14 10:02:27.902 014 18185.33 69.89 52688.04 88888.00 2007-01-14 10:02:28.402 014 18185.30 69.90 52688.08 88888.00 2007-01-14 10:02:28.902 014 18185.29 69.86 52688.03 88888.00 2007-01-14 10:02:29.402 014 18185.25 69.87 52688.09 88888.00 2007-01-14 10:02:29.902 014 18185.22 69.94 52688.08 88888.00 2007-01-14 10:02:30.402 014 18185.33 69.95 52688.04 88888.00 2007-01-14 10:02:30.902 014 18185.32 69.99 52688.15 88888.00 2007-01-14 10:02:31.402 014 18185.25 69.96 52688.17 88888.00 2007-01-14 10:02:31.902 014 18185.37 69.92 52688.26 88888.00 2007-01-14 10:02:32.402 014 18185.31 69.96 52688.36 88888.00 2007-01-14 10:02:32.902 014 18185.31 70.01 52688.34 88888.00 2007-01-14 10:02:33.402 014 18185.33 70.01 52688.27 88888.00 2007-01-14 10:02:33.902 014 18185.32 69.91 52688.35 88888.00 2007-01-14 10:02:34.402 014 18185.51 69.94 52688.29 88888.00 2007-01-14 10:02:34.902 014 18185.43 69.94 52688.22 88888.00 2007-01-14 10:02:35.402 014 18185.24 69.95 52688.25 88888.00 2007-01-14 10:02:35.902 014 18185.28 69.95 52688.22 88888.00 2007-01-14 10:02:36.402 014 18185.26 69.95 52688.19 88888.00 2007-01-14 10:02:36.902 014 18185.24 69.94 52688.20 88888.00 2007-01-14 10:02:37.402 014 18185.28 69.91 52688.20 88888.00 2007-01-14 10:02:37.902 014 18185.21 69.89 52688.09 88888.00 2007-01-14 10:02:38.402 014 18185.03 69.87 52687.99 88888.00 2007-01-14 10:02:38.902 014 18185.08 69.88 52687.96 88888.00 2007-01-14 10:02:39.402 014 18185.19 69.88 52687.97 88888.00 2007-01-14 10:02:39.902 014 18185.14 69.83 52687.93 88888.00 2007-01-14 10:02:40.402 014 18185.21 69.83 52687.99 88888.00 2007-01-14 10:02:40.902 014 18185.08 69.89 52688.09 88888.00 2007-01-14 10:02:41.402 014 18185.14 69.92 52688.10 88888.00 2007-01-14 10:02:41.902 014 18185.23 69.91 52688.16 88888.00 2007-01-14 10:02:42.402 014 18185.20 69.86 52688.17 88888.00 2007-01-14 10:02:42.902 014 18185.11 69.82 52688.13 88888.00 2007-01-14 10:02:43.402 014 18185.15 69.82 52688.03 88888.00 2007-01-14 10:02:43.902 014 18185.21 69.83 52688.01 88888.00 2007-01-14 10:02:44.402 014 18185.14 69.89 52687.97 88888.00 2007-01-14 10:02:44.902 014 18185.12 69.83 52687.99 88888.00 2007-01-14 10:02:45.402 014 18185.10 69.82 52688.05 88888.00 2007-01-14 10:02:45.902 014 18185.04 69.79 52688.09 88888.00 2007-01-14 10:02:46.402 014 18185.16 69.71 52688.10 88888.00 2007-01-14 10:02:46.902 014 18185.25 69.79 52688.17 88888.00 2007-01-14 10:02:47.402 014 18185.35 69.75 52688.12 88888.00 2007-01-14 10:02:47.902 014 18185.35 69.75 52688.15 88888.00 2007-01-14 10:02:48.402 014 18185.33 69.79 52688.15 88888.00 2007-01-14 10:02:48.902 014 18185.28 69.77 52688.17 88888.00 2007-01-14 10:02:49.402 014 18185.24 69.80 52688.28 88888.00 2007-01-14 10:02:49.902 014 18185.24 69.74 52688.24 88888.00 2007-01-14 10:02:50.402 014 18185.32 69.76 52688.20 88888.00 2007-01-14 10:02:50.902 014 18185.32 69.82 52688.23 88888.00 2007-01-14 10:02:51.402 014 18185.43 69.80 52688.39 88888.00 2007-01-14 10:02:51.902 014 18185.41 69.81 52688.34 88888.00 2007-01-14 10:02:52.402 014 18185.32 69.79 52688.25 88888.00 2007-01-14 10:02:52.902 014 18185.19 69.78 52688.19 88888.00 2007-01-14 10:02:53.402 014 18185.15 69.80 52688.26 88888.00 2007-01-14 10:02:53.902 014 18185.31 69.85 52688.31 88888.00 2007-01-14 10:02:54.402 014 18185.18 69.89 52688.36 88888.00 2007-01-14 10:02:54.902 014 18185.19 69.86 52688.25 88888.00 2007-01-14 10:02:55.402 014 18185.22 69.82 52688.19 88888.00 2007-01-14 10:02:55.902 014 18185.22 69.87 52688.15 88888.00 2007-01-14 10:02:56.402 014 18185.18 69.89 52688.22 88888.00 2007-01-14 10:02:56.902 014 18185.18 69.73 52688.22 88888.00 2007-01-14 10:02:57.402 014 18185.12 69.74 52688.14 88888.00 2007-01-14 10:02:57.902 014 18185.19 69.78 52688.09 88888.00 2007-01-14 10:02:58.402 014 18185.24 69.74 52688.10 88888.00 2007-01-14 10:02:58.902 014 18185.31 69.71 52688.09 88888.00 2007-01-14 10:02:59.402 014 18185.23 69.74 52688.09 88888.00 2007-01-14 10:02:59.902 014 18185.16 69.83 52688.10 88888.00 2007-01-14 10:03:00.402 014 18185.14 69.82 52688.09 88888.00 2007-01-14 10:03:00.902 014 18185.04 69.75 52688.13 88888.00 2007-01-14 10:03:01.402 014 18185.03 69.79 52688.17 88888.00 2007-01-14 10:03:01.902 014 18185.15 69.86 52688.20 88888.00 2007-01-14 10:03:02.402 014 18185.11 69.74 52688.37 88888.00 2007-01-14 10:03:02.902 014 18185.10 69.65 52688.31 88888.00 2007-01-14 10:03:03.402 014 18185.08 69.72 52688.25 88888.00 2007-01-14 10:03:03.902 014 18185.05 69.79 52688.21 88888.00 2007-01-14 10:03:04.402 014 18185.01 69.79 52688.23 88888.00 2007-01-14 10:03:04.902 014 18185.10 69.83 52688.16 88888.00 2007-01-14 10:03:05.402 014 18185.15 69.77 52688.15 88888.00 2007-01-14 10:03:05.902 014 18185.15 69.69 52688.11 88888.00 2007-01-14 10:03:06.402 014 18184.89 69.79 52688.19 88888.00 2007-01-14 10:03:06.902 014 18185.01 69.87 52688.21 88888.00 2007-01-14 10:03:07.402 014 18185.10 69.83 52688.15 88888.00 2007-01-14 10:03:07.902 014 18185.09 69.82 52688.19 88888.00 2007-01-14 10:03:08.402 014 18185.13 69.83 52688.20 88888.00 2007-01-14 10:03:08.902 014 18185.12 69.88 52688.26 88888.00 2007-01-14 10:03:09.402 014 18185.13 69.88 52688.35 88888.00 2007-01-14 10:03:09.902 014 18185.11 70.01 52688.36 88888.00 2007-01-14 10:03:10.402 014 18185.10 69.99 52688.28 88888.00 2007-01-14 10:03:10.902 014 18185.14 69.88 52688.24 88888.00 2007-01-14 10:03:11.402 014 18185.15 69.89 52688.27 88888.00 2007-01-14 10:03:11.902 014 18185.18 69.94 52688.24 88888.00 2007-01-14 10:03:12.402 014 18185.16 69.96 52688.20 88888.00 2007-01-14 10:03:12.902 014 18185.13 69.91 52688.13 88888.00 2007-01-14 10:03:13.402 014 18185.12 69.90 52688.09 88888.00 2007-01-14 10:03:13.902 014 18185.14 69.97 52688.15 88888.00 2007-01-14 10:03:14.402 014 18185.19 69.92 52688.08 88888.00 2007-01-14 10:03:14.902 014 18185.28 69.86 52688.08 88888.00 2007-01-14 10:03:15.402 014 18185.15 69.87 52688.09 88888.00 2007-01-14 10:03:15.902 014 18185.19 69.80 52688.08 88888.00 2007-01-14 10:03:16.402 014 18185.21 69.79 52688.11 88888.00 2007-01-14 10:03:16.902 014 18185.14 69.85 52688.19 88888.00 2007-01-14 10:03:17.402 014 18185.21 69.83 52688.26 88888.00 2007-01-14 10:03:17.902 014 18185.26 69.80 52688.21 88888.00 2007-01-14 10:03:18.402 014 18185.18 69.84 52688.21 88888.00 2007-01-14 10:03:18.902 014 18185.15 69.80 52688.33 88888.00 2007-01-14 10:03:19.402 014 18185.08 69.88 52688.32 88888.00 2007-01-14 10:03:19.902 014 18185.04 69.87 52688.32 88888.00 2007-01-14 10:03:20.402 014 18185.16 69.88 52688.35 88888.00 2007-01-14 10:03:20.902 014 18185.28 69.94 52688.33 88888.00 2007-01-14 10:03:21.402 014 18185.15 69.90 52688.23 88888.00 2007-01-14 10:03:21.902 014 18185.14 69.95 52688.22 88888.00 2007-01-14 10:03:22.402 014 18185.19 69.98 52688.17 88888.00 2007-01-14 10:03:22.902 014 18185.26 69.88 52688.21 88888.00 2007-01-14 10:03:23.402 014 18185.23 69.81 52688.27 88888.00 2007-01-14 10:03:23.902 014 18185.16 69.79 52688.35 88888.00 2007-01-14 10:03:24.402 014 18185.14 69.81 52688.43 88888.00 2007-01-14 10:03:24.902 014 18185.14 69.89 52688.29 88888.00 2007-01-14 10:03:25.402 014 18185.02 69.91 52688.22 88888.00 2007-01-14 10:03:25.902 014 18185.12 69.92 52688.26 88888.00 2007-01-14 10:03:26.402 014 18185.15 69.98 52688.32 88888.00 2007-01-14 10:03:26.902 014 18185.09 69.98 52688.47 88888.00 2007-01-14 10:03:27.402 014 18185.02 69.92 52688.49 88888.00 2007-01-14 10:03:27.902 014 18185.01 69.98 52688.39 88888.00 2007-01-14 10:03:28.402 014 18185.15 69.98 52688.28 88888.00 2007-01-14 10:03:28.902 014 18185.23 69.94 52688.16 88888.00 2007-01-14 10:03:29.402 014 18185.42 69.84 52688.13 88888.00 2007-01-14 10:03:29.902 014 18185.37 69.85 52688.13 88888.00 2007-01-14 10:03:30.402 014 18185.22 69.96 52688.21 88888.00 2007-01-14 10:03:30.902 014 18185.08 70.02 52688.25 88888.00 2007-01-14 10:03:31.402 014 18185.04 70.00 52688.35 88888.00 2007-01-14 10:03:31.902 014 18185.23 70.00 52688.44 88888.00 2007-01-14 10:03:32.402 014 18185.21 70.03 52688.46 88888.00 2007-01-14 10:03:32.902 014 18185.16 69.98 52688.48 88888.00 2007-01-14 10:03:33.402 014 18185.15 69.94 52688.45 88888.00 2007-01-14 10:03:33.902 014 18185.23 69.89 52688.51 88888.00 2007-01-14 10:03:34.402 014 18185.22 69.87 52688.51 88888.00 2007-01-14 10:03:34.902 014 18185.21 69.90 52688.51 88888.00 2007-01-14 10:03:35.402 014 18185.16 69.85 52688.54 88888.00 2007-01-14 10:03:35.902 014 18185.14 69.85 52688.57 88888.00 2007-01-14 10:03:36.402 014 18185.16 69.87 52688.40 88888.00 2007-01-14 10:03:36.902 014 18185.26 69.97 52688.44 88888.00 2007-01-14 10:03:37.402 014 18185.33 69.96 52688.36 88888.00 2007-01-14 10:03:37.902 014 18185.41 69.95 52688.29 88888.00 2007-01-14 10:03:38.402 014 18185.24 69.90 52688.39 88888.00 2007-01-14 10:03:38.902 014 18185.25 69.95 52688.46 88888.00 2007-01-14 10:03:39.402 014 18185.23 69.95 52688.39 88888.00 2007-01-14 10:03:39.902 014 18185.10 69.98 52688.42 88888.00 2007-01-14 10:03:40.402 014 18185.16 70.00 52688.47 88888.00 2007-01-14 10:03:40.902 014 18185.13 69.99 52688.34 88888.00 2007-01-14 10:03:41.402 014 18185.16 69.97 52688.40 88888.00 2007-01-14 10:03:41.902 014 18185.20 69.94 52688.33 88888.00 2007-01-14 10:03:42.402 014 18185.19 69.94 52688.22 88888.00 2007-01-14 10:03:42.902 014 18185.07 69.99 52688.23 88888.00 2007-01-14 10:03:43.402 014 18185.05 69.88 52688.34 88888.00 2007-01-14 10:03:43.902 014 18185.12 69.83 52688.25 88888.00 2007-01-14 10:03:44.402 014 18185.16 69.78 52688.20 88888.00 2007-01-14 10:03:44.902 014 18185.10 69.75 52688.16 88888.00 2007-01-14 10:03:45.402 014 18185.10 69.71 52688.21 88888.00 2007-01-14 10:03:45.902 014 18185.28 69.70 52688.34 88888.00 2007-01-14 10:03:46.402 014 18185.16 69.79 52688.29 88888.00 2007-01-14 10:03:46.902 014 18185.10 69.81 52688.21 88888.00 2007-01-14 10:03:47.402 014 18185.13 69.78 52688.28 88888.00 2007-01-14 10:03:47.902 014 18185.21 69.84 52688.27 88888.00 2007-01-14 10:03:48.402 014 18185.28 69.85 52688.23 88888.00 2007-01-14 10:03:48.902 014 18185.32 69.76 52688.16 88888.00 2007-01-14 10:03:49.402 014 18185.40 69.77 52688.26 88888.00 2007-01-14 10:03:49.902 014 18185.34 69.80 52688.29 88888.00 2007-01-14 10:03:50.402 014 18185.34 69.81 52688.25 88888.00 2007-01-14 10:03:50.902 014 18185.21 69.77 52688.33 88888.00 2007-01-14 10:03:51.402 014 18185.13 69.81 52688.37 88888.00 2007-01-14 10:03:51.902 014 18185.15 69.85 52688.28 88888.00 2007-01-14 10:03:52.402 014 18185.13 69.84 52688.25 88888.00 2007-01-14 10:03:52.902 014 18185.09 69.86 52688.47 88888.00 2007-01-14 10:03:53.402 014 18185.08 69.91 52688.36 88888.00 2007-01-14 10:03:53.902 014 18185.09 69.96 52688.36 88888.00 2007-01-14 10:03:54.402 014 18185.13 69.87 52688.35 88888.00 2007-01-14 10:03:54.902 014 18185.23 69.91 52688.40 88888.00 2007-01-14 10:03:55.402 014 18185.07 69.94 52688.44 88888.00 2007-01-14 10:03:55.902 014 18185.07 69.91 52688.39 88888.00 2007-01-14 10:03:56.402 014 18185.20 69.88 52688.37 88888.00 2007-01-14 10:03:56.902 014 18185.18 69.87 52688.43 88888.00 2007-01-14 10:03:57.402 014 18185.11 69.87 52688.42 88888.00 2007-01-14 10:03:57.902 014 18185.08 69.91 52688.38 88888.00 2007-01-14 10:03:58.402 014 18185.12 69.95 52688.38 88888.00 2007-01-14 10:03:58.902 014 18185.14 69.99 52688.44 88888.00 2007-01-14 10:03:59.402 014 18185.09 69.97 52688.44 88888.00 2007-01-14 10:03:59.902 014 18185.10 69.85 52688.49 88888.00 2007-01-14 10:04:00.402 014 18185.07 69.87 52688.59 88888.00 2007-01-14 10:04:00.902 014 18185.00 69.89 52688.60 88888.00 2007-01-14 10:04:01.402 014 18185.03 69.87 52688.66 88888.00 2007-01-14 10:04:01.902 014 18185.13 69.87 52688.60 88888.00 2007-01-14 10:04:02.402 014 18185.10 69.92 52688.47 88888.00 2007-01-14 10:04:02.902 014 18185.04 69.91 52688.46 88888.00 2007-01-14 10:04:03.402 014 18185.04 69.79 52688.37 88888.00 2007-01-14 10:04:03.902 014 18185.03 69.69 52688.38 88888.00 2007-01-14 10:04:04.402 014 18185.11 69.77 52688.36 88888.00 2007-01-14 10:04:04.902 014 18185.03 69.75 52688.34 88888.00 2007-01-14 10:04:05.402 014 18185.08 69.74 52688.36 88888.00 2007-01-14 10:04:05.902 014 18185.13 69.76 52688.34 88888.00 2007-01-14 10:04:06.402 014 18185.08 69.75 52688.38 88888.00 2007-01-14 10:04:06.902 014 18185.03 69.75 52688.39 88888.00 2007-01-14 10:04:07.402 014 18185.16 69.75 52688.34 88888.00 2007-01-14 10:04:07.902 014 18185.16 69.76 52688.40 88888.00 2007-01-14 10:04:08.402 014 18185.16 69.71 52688.40 88888.00 2007-01-14 10:04:08.902 014 18185.20 69.72 52688.35 88888.00 2007-01-14 10:04:09.402 014 18185.09 69.64 52688.32 88888.00 2007-01-14 10:04:09.902 014 18185.12 69.63 52688.23 88888.00 2007-01-14 10:04:10.402 014 18185.32 69.64 52688.23 88888.00 2007-01-14 10:04:10.902 014 18185.22 69.84 52688.33 88888.00 2007-01-14 10:04:11.402 014 18185.11 69.92 52688.33 88888.00 2007-01-14 10:04:11.902 014 18185.04 69.88 52688.43 88888.00 2007-01-14 10:04:12.402 014 18185.14 69.84 52688.25 88888.00 2007-01-14 10:04:12.902 014 18185.20 69.79 52688.10 88888.00 2007-01-14 10:04:13.402 014 18185.21 69.87 52688.12 88888.00 2007-01-14 10:04:13.902 014 18185.23 69.81 52688.13 88888.00 2007-01-14 10:04:14.402 014 18185.23 69.79 52688.23 88888.00 2007-01-14 10:04:14.902 014 18185.08 69.67 52688.25 88888.00 2007-01-14 10:04:15.402 014 18185.07 69.75 52688.23 88888.00 2007-01-14 10:04:15.902 014 18185.13 69.77 52688.15 88888.00 2007-01-14 10:04:16.402 014 18185.13 69.72 52688.12 88888.00 2007-01-14 10:04:16.902 014 18185.22 69.75 52688.16 88888.00 2007-01-14 10:04:17.402 014 18185.10 69.79 52688.34 88888.00 2007-01-14 10:04:17.902 014 18185.23 69.73 52688.47 88888.00 2007-01-14 10:04:18.402 014 18185.36 69.79 52688.46 88888.00 2007-01-14 10:04:18.902 014 18185.36 69.76 52688.35 88888.00 2007-01-14 10:04:19.402 014 18185.40 69.79 52688.33 88888.00 2007-01-14 10:04:19.902 014 18185.44 69.79 52688.22 88888.00 2007-01-14 10:04:20.402 014 18185.41 69.79 52688.24 88888.00 2007-01-14 10:04:20.902 014 18185.40 69.76 52688.31 88888.00 2007-01-14 10:04:21.402 014 18185.42 69.74 52688.32 88888.00 2007-01-14 10:04:21.902 014 18185.42 69.76 52688.27 88888.00 2007-01-14 10:04:22.402 014 18185.35 69.81 52688.25 88888.00 2007-01-14 10:04:22.902 014 18185.31 69.80 52688.34 88888.00 2007-01-14 10:04:23.402 014 18185.34 69.82 52688.37 88888.00 2007-01-14 10:04:23.902 014 18185.33 69.78 52688.36 88888.00 2007-01-14 10:04:24.402 014 18185.34 69.76 52688.39 88888.00 2007-01-14 10:04:24.902 014 18185.39 69.73 52688.27 88888.00 2007-01-14 10:04:25.402 014 18185.34 69.69 52688.24 88888.00 2007-01-14 10:04:25.902 014 18185.44 69.69 52688.15 88888.00 2007-01-14 10:04:26.402 014 18185.37 69.69 52688.21 88888.00 2007-01-14 10:04:26.902 014 18185.25 69.58 52688.16 88888.00 2007-01-14 10:04:27.402 014 18185.34 69.54 52688.06 88888.00 2007-01-14 10:04:27.902 014 18185.35 69.58 52687.92 88888.00 2007-01-14 10:04:28.402 014 18185.35 69.56 52687.93 88888.00 2007-01-14 10:04:28.902 014 18185.36 69.65 52688.08 88888.00 2007-01-14 10:04:29.402 014 18185.28 69.63 52688.10 88888.00 2007-01-14 10:04:29.902 014 18185.25 69.54 52688.06 88888.00 2007-01-14 10:04:30.402 014 18185.23 69.56 52688.06 88888.00 2007-01-14 10:04:30.902 014 18185.15 69.54 52688.01 88888.00 2007-01-14 10:04:31.402 014 18185.14 69.56 52688.11 88888.00 2007-01-14 10:04:31.902 014 18185.21 69.57 52688.10 88888.00 2007-01-14 10:04:32.402 014 18185.31 69.58 52688.04 88888.00 2007-01-14 10:04:32.902 014 18185.24 69.61 52688.24 88888.00 2007-01-14 10:04:33.402 014 18185.22 69.64 52688.28 88888.00 2007-01-14 10:04:33.902 014 18185.24 69.57 52688.29 88888.00 2007-01-14 10:04:34.402 014 18185.28 69.53 52688.32 88888.00 2007-01-14 10:04:34.902 014 18185.31 69.48 52688.37 88888.00 2007-01-14 10:04:35.402 014 18185.35 69.47 52688.45 88888.00 2007-01-14 10:04:35.902 014 18185.36 69.50 52688.35 88888.00 2007-01-14 10:04:36.402 014 18185.24 69.55 52688.31 88888.00 2007-01-14 10:04:36.902 014 18185.26 69.58 52688.25 88888.00 2007-01-14 10:04:37.402 014 18185.28 69.61 52688.29 88888.00 2007-01-14 10:04:37.902 014 18185.23 69.72 52688.36 88888.00 2007-01-14 10:04:38.402 014 18185.23 69.73 52688.35 88888.00 2007-01-14 10:04:38.902 014 18185.22 69.69 52688.28 88888.00 2007-01-14 10:04:39.402 014 18185.20 69.67 52688.31 88888.00 2007-01-14 10:04:39.902 014 18185.18 69.68 52688.27 88888.00 2007-01-14 10:04:40.402 014 18185.24 69.63 52688.25 88888.00 2007-01-14 10:04:40.902 014 18185.29 69.73 52688.22 88888.00 2007-01-14 10:04:41.402 014 18185.31 69.79 52688.21 88888.00 2007-01-14 10:04:41.902 014 18185.22 69.74 52688.15 88888.00 2007-01-14 10:04:42.402 014 18185.21 69.74 52688.12 88888.00 2007-01-14 10:04:42.902 014 18185.29 69.77 52688.10 88888.00 2007-01-14 10:04:43.402 014 18185.29 69.75 52688.17 88888.00 2007-01-14 10:04:43.902 014 18185.30 69.74 52688.34 88888.00 2007-01-14 10:04:44.402 014 18185.19 69.81 52688.37 88888.00 2007-01-14 10:04:44.902 014 18185.13 69.79 52688.34 88888.00 2007-01-14 10:04:45.402 014 18185.28 69.79 52688.29 88888.00 2007-01-14 10:04:45.902 014 18185.28 69.74 52688.21 88888.00 2007-01-14 10:04:46.402 014 18185.25 69.78 52688.23 88888.00 2007-01-14 10:04:46.902 014 18185.21 69.80 52688.34 88888.00 2007-01-14 10:04:47.402 014 18185.40 69.77 52688.37 88888.00 2007-01-14 10:04:47.902 014 18185.35 69.80 52688.43 88888.00 2007-01-14 10:04:48.402 014 18185.23 69.85 52688.40 88888.00 2007-01-14 10:04:48.902 014 18185.30 69.83 52688.39 88888.00 2007-01-14 10:04:49.402 014 18185.29 69.81 52688.36 88888.00 2007-01-14 10:04:49.902 014 18185.25 69.82 52688.23 88888.00 2007-01-14 10:04:50.402 014 18185.29 69.81 52688.23 88888.00 2007-01-14 10:04:50.902 014 18185.33 69.83 52688.28 88888.00 2007-01-14 10:04:51.402 014 18185.24 69.81 52688.37 88888.00 2007-01-14 10:04:51.902 014 18185.25 69.83 52688.48 88888.00 2007-01-14 10:04:52.402 014 18185.32 69.77 52688.43 88888.00 2007-01-14 10:04:52.902 014 18185.33 69.76 52688.32 88888.00 2007-01-14 10:04:53.402 014 18185.31 69.80 52688.35 88888.00 2007-01-14 10:04:53.902 014 18185.28 69.75 52688.42 88888.00 2007-01-14 10:04:54.402 014 18185.15 69.77 52688.42 88888.00 2007-01-14 10:04:54.902 014 18185.14 69.76 52688.38 88888.00 2007-01-14 10:04:55.402 014 18185.21 69.80 52688.49 88888.00 2007-01-14 10:04:55.902 014 18185.26 69.84 52688.56 88888.00 2007-01-14 10:04:56.402 014 18185.39 69.86 52688.57 88888.00 2007-01-14 10:04:56.902 014 18185.33 69.74 52688.62 88888.00 2007-01-14 10:04:57.402 014 18185.26 69.65 52688.61 88888.00 2007-01-14 10:04:57.902 014 18185.23 69.70 52688.54 88888.00 2007-01-14 10:04:58.402 014 18185.26 69.72 52688.52 88888.00 2007-01-14 10:04:58.902 014 18185.33 69.74 52688.48 88888.00 2007-01-14 10:04:59.402 014 18185.31 69.72 52688.63 88888.00 2007-01-14 10:04:59.902 014 18185.24 69.76 52688.63 88888.00 2007-01-14 10:05:00.402 014 18185.30 69.72 52688.58 88888.00 2007-01-14 10:05:00.902 014 18185.33 69.69 52688.57 88888.00 2007-01-14 10:05:01.402 014 18185.36 69.69 52688.54 88888.00 2007-01-14 10:05:01.902 014 18185.34 69.74 52688.57 88888.00 2007-01-14 10:05:02.402 014 18185.29 69.72 52688.46 88888.00 2007-01-14 10:05:02.902 014 18185.24 69.67 52688.37 88888.00 2007-01-14 10:05:03.402 014 18185.33 69.73 52688.35 88888.00 2007-01-14 10:05:03.902 014 18185.45 69.77 52688.40 88888.00 2007-01-14 10:05:04.402 014 18185.47 69.72 52688.45 88888.00 2007-01-14 10:05:04.902 014 18185.29 69.77 52688.45 88888.00 2007-01-14 10:05:05.402 014 18185.18 69.79 52688.42 88888.00 2007-01-14 10:05:05.902 014 18185.22 69.79 52688.51 88888.00 2007-01-14 10:05:06.402 014 18185.15 69.80 52688.47 88888.00 2007-01-14 10:05:06.902 014 18185.21 69.74 52688.39 88888.00 2007-01-14 10:05:07.402 014 18185.20 69.68 52688.47 88888.00 2007-01-14 10:05:07.902 014 18185.19 69.71 52688.40 88888.00 2007-01-14 10:05:08.402 014 18185.14 69.70 52688.34 88888.00 2007-01-14 10:05:08.902 014 18185.22 69.76 52688.39 88888.00 2007-01-14 10:05:09.402 014 18185.31 69.79 52688.43 88888.00 2007-01-14 10:05:09.902 014 18185.33 69.74 52688.38 88888.00 2007-01-14 10:05:10.402 014 18185.29 69.67 52688.44 88888.00 2007-01-14 10:05:10.902 014 18185.35 69.68 52688.37 88888.00 2007-01-14 10:05:11.402 014 18185.31 69.65 52688.28 88888.00 2007-01-14 10:05:11.902 014 18185.34 69.71 52688.37 88888.00 2007-01-14 10:05:12.402 014 18185.39 69.78 52688.37 88888.00 2007-01-14 10:05:12.902 014 18185.41 69.80 52688.45 88888.00 2007-01-14 10:05:13.402 014 18185.30 69.80 52688.44 88888.00 2007-01-14 10:05:13.902 014 18185.15 69.75 52688.35 88888.00 2007-01-14 10:05:14.402 014 18185.29 69.79 52688.27 88888.00 2007-01-14 10:05:14.902 014 18185.24 69.78 52688.32 88888.00 2007-01-14 10:05:15.402 014 18185.10 69.82 52688.35 88888.00 2007-01-14 10:05:15.902 014 18185.24 69.81 52688.43 88888.00 2007-01-14 10:05:16.402 014 18185.33 69.83 52688.44 88888.00 2007-01-14 10:05:16.902 014 18185.26 69.84 52688.34 88888.00 2007-01-14 10:05:17.402 014 18185.33 69.88 52688.34 88888.00 2007-01-14 10:05:17.902 014 18185.28 69.92 52688.29 88888.00 2007-01-14 10:05:18.402 014 18185.26 69.92 52688.28 88888.00 2007-01-14 10:05:18.902 014 18185.36 69.94 52688.29 88888.00 2007-01-14 10:05:19.402 014 18185.36 69.84 52688.32 88888.00 2007-01-14 10:05:19.902 014 18185.31 69.87 52688.27 88888.00 2007-01-14 10:05:20.402 014 18185.34 69.98 52688.21 88888.00 2007-01-14 10:05:20.902 014 18185.28 69.97 52688.34 88888.00 2007-01-14 10:05:21.402 014 18185.26 69.91 52688.39 88888.00 2007-01-14 10:05:21.902 014 18185.32 69.92 52688.45 88888.00 2007-01-14 10:05:22.402 014 18185.23 69.88 52688.45 88888.00 2007-01-14 10:05:22.902 014 18185.22 69.87 52688.33 88888.00 2007-01-14 10:05:23.402 014 18185.13 69.86 52688.27 88888.00 2007-01-14 10:05:23.902 014 18185.14 69.87 52688.33 88888.00 2007-01-14 10:05:24.402 014 18185.14 69.98 52688.34 88888.00 2007-01-14 10:05:24.902 014 18185.18 69.96 52688.27 88888.00 2007-01-14 10:05:25.402 014 18185.18 70.02 52688.28 88888.00 2007-01-14 10:05:25.902 014 18185.20 70.05 52688.29 88888.00 2007-01-14 10:05:26.402 014 18185.13 70.01 52688.26 88888.00 2007-01-14 10:05:26.902 014 18185.14 69.99 52688.28 88888.00 2007-01-14 10:05:27.402 014 18185.09 69.97 52688.25 88888.00 2007-01-14 10:05:27.902 014 18184.99 69.98 52688.27 88888.00 2007-01-14 10:05:28.402 014 18185.00 70.01 52688.46 88888.00 2007-01-14 10:05:28.902 014 18185.04 69.96 52688.54 88888.00 2007-01-14 10:05:29.402 014 18185.03 69.98 52688.52 88888.00 2007-01-14 10:05:29.902 014 18185.02 69.97 52688.49 88888.00 2007-01-14 10:05:30.402 014 18185.07 69.98 52688.48 88888.00 2007-01-14 10:05:30.902 014 18185.07 69.96 52688.49 88888.00 2007-01-14 10:05:31.402 014 18185.09 69.92 52688.48 88888.00 2007-01-14 10:05:31.902 014 18185.14 69.90 52688.48 88888.00 2007-01-14 10:05:32.402 014 18185.24 69.90 52688.52 88888.00 2007-01-14 10:05:32.902 014 18185.22 69.92 52688.50 88888.00 2007-01-14 10:05:33.402 014 18185.24 69.94 52688.48 88888.00 2007-01-14 10:05:33.902 014 18185.29 70.01 52688.44 88888.00 2007-01-14 10:05:34.402 014 18185.31 69.95 52688.46 88888.00 2007-01-14 10:05:34.902 014 18185.25 69.90 52688.48 88888.00 2007-01-14 10:05:35.402 014 18185.13 69.88 52688.34 88888.00 2007-01-14 10:05:35.902 014 18185.18 69.89 52688.45 88888.00 2007-01-14 10:05:36.402 014 18185.21 69.96 52688.47 88888.00 2007-01-14 10:05:36.902 014 18185.11 69.99 52688.48 88888.00 2007-01-14 10:05:37.402 014 18185.07 69.92 52688.38 88888.00 2007-01-14 10:05:37.902 014 18185.07 69.90 52688.35 88888.00 2007-01-14 10:05:38.402 014 18185.19 69.92 52688.29 88888.00 2007-01-14 10:05:38.902 014 18185.20 69.84 52688.29 88888.00 2007-01-14 10:05:39.402 014 18185.12 69.84 52688.32 88888.00 2007-01-14 10:05:39.902 014 18185.11 69.85 52688.27 88888.00 2007-01-14 10:05:40.402 014 18185.16 69.84 52688.45 88888.00 2007-01-14 10:05:40.902 014 18185.25 69.92 52688.44 88888.00 2007-01-14 10:05:41.402 014 18185.05 69.90 52688.43 88888.00 2007-01-14 10:05:41.902 014 18185.04 69.83 52688.38 88888.00 2007-01-14 10:05:42.402 014 18185.11 69.86 52688.35 88888.00 2007-01-14 10:05:42.902 014 18185.19 69.85 52688.45 88888.00 2007-01-14 10:05:43.402 014 18185.15 69.87 52688.49 88888.00 2007-01-14 10:05:43.902 014 18185.14 69.88 52688.64 88888.00 2007-01-14 10:05:44.402 014 18185.14 69.95 52688.57 88888.00 2007-01-14 10:05:44.902 014 18185.12 69.89 52688.62 88888.00 2007-01-14 10:05:45.402 014 18185.09 69.90 52688.57 88888.00 2007-01-14 10:05:45.902 014 18184.98 69.88 52688.50 88888.00 2007-01-14 10:05:46.402 014 18185.02 69.90 52688.48 88888.00 2007-01-14 10:05:46.902 014 18185.13 69.91 52688.44 88888.00 2007-01-14 10:05:47.402 014 18185.43 69.91 52688.36 88888.00 2007-01-14 10:05:47.902 014 18185.58 69.99 52688.25 88888.00 2007-01-14 10:05:48.402 014 18185.70 70.03 52688.36 88888.00 2007-01-14 10:05:48.902 014 18185.67 70.06 52688.46 88888.00 2007-01-14 10:05:49.402 014 18185.68 70.03 52688.45 88888.00 2007-01-14 10:05:49.902 014 18185.64 70.04 52688.49 88888.00 2007-01-14 10:05:50.402 014 18185.64 70.08 52688.36 88888.00 2007-01-14 10:05:50.902 014 18185.61 70.13 52688.38 88888.00 2007-01-14 10:05:51.402 014 18185.61 70.04 52688.35 88888.00 2007-01-14 10:05:51.902 014 18185.64 70.00 52688.36 88888.00 2007-01-14 10:05:52.402 014 18185.64 70.04 52688.35 88888.00 2007-01-14 10:05:52.902 014 18185.69 70.00 52688.35 88888.00 2007-01-14 10:05:53.402 014 18185.72 70.02 52688.37 88888.00 2007-01-14 10:05:53.902 014 18185.70 69.99 52688.36 88888.00 2007-01-14 10:05:54.402 014 18185.59 70.02 52688.40 88888.00 2007-01-14 10:05:54.902 014 18185.54 70.05 52688.35 88888.00 2007-01-14 10:05:55.402 014 18185.37 70.02 52688.31 88888.00 2007-01-14 10:05:55.902 014 18185.25 69.92 52688.28 88888.00 2007-01-14 10:05:56.402 014 18185.19 69.90 52688.27 88888.00 2007-01-14 10:05:56.902 014 18185.32 69.90 52688.29 88888.00 2007-01-14 10:05:57.402 014 18185.33 69.96 52688.32 88888.00 2007-01-14 10:05:57.902 014 18185.33 69.92 52688.35 88888.00 2007-01-14 10:05:58.402 014 18185.30 69.87 52688.23 88888.00 2007-01-14 10:05:58.902 014 18185.32 69.88 52688.22 88888.00 2007-01-14 10:05:59.402 014 18185.31 69.92 52688.27 88888.00 2007-01-14 10:05:59.902 014 18185.26 69.91 52688.34 88888.00 2007-01-14 10:06:00.402 014 18185.15 69.99 52688.58 88888.00 2007-01-14 10:06:00.902 014 18185.12 70.05 52688.51 88888.00 2007-01-14 10:06:01.402 014 18185.24 70.05 52688.42 88888.00 2007-01-14 10:06:01.902 014 18185.34 70.05 52688.44 88888.00 2007-01-14 10:06:02.402 014 18185.31 70.10 52688.39 88888.00 2007-01-14 10:06:02.902 014 18185.36 70.08 52688.43 88888.00 2007-01-14 10:06:03.402 014 18185.31 70.05 52688.47 88888.00 2007-01-14 10:06:03.902 014 18185.16 70.08 52688.42 88888.00 2007-01-14 10:06:04.402 014 18185.39 70.03 52688.36 88888.00 2007-01-14 10:06:04.902 014 18185.37 69.98 52688.42 88888.00 2007-01-14 10:06:05.402 014 18185.26 69.95 52688.40 88888.00 2007-01-14 10:06:05.902 014 18185.24 69.91 52688.48 88888.00 2007-01-14 10:06:06.402 014 18185.20 69.98 52688.36 88888.00 2007-01-14 10:06:06.902 014 18185.26 70.02 52688.31 88888.00 2007-01-14 10:06:07.402 014 18185.35 69.98 52688.34 88888.00 2007-01-14 10:06:07.902 014 18185.36 70.02 52688.33 88888.00 2007-01-14 10:06:08.402 014 18185.45 70.02 52688.32 88888.00 2007-01-14 10:06:08.902 014 18185.42 70.05 52688.34 88888.00 2007-01-14 10:06:09.402 014 18185.32 70.06 52688.36 88888.00 2007-01-14 10:06:09.902 014 18185.15 70.06 52688.32 88888.00 2007-01-14 10:06:10.402 014 18185.15 70.10 52688.36 88888.00 2007-01-14 10:06:10.902 014 18185.33 70.05 52688.28 88888.00 2007-01-14 10:06:11.402 014 18185.35 70.03 52688.23 88888.00 2007-01-14 10:06:11.902 014 18185.33 70.05 52688.28 88888.00 2007-01-14 10:06:12.402 014 18185.30 70.12 52688.36 88888.00 2007-01-14 10:06:12.902 014 18185.32 70.15 52688.35 88888.00 2007-01-14 10:06:13.402 014 18185.33 70.15 52688.24 88888.00 2007-01-14 10:06:13.902 014 18185.33 70.14 52688.19 88888.00 2007-01-14 10:06:14.402 014 18185.30 70.12 52688.22 88888.00 2007-01-14 10:06:14.902 014 18185.35 70.07 52688.24 88888.00 2007-01-14 10:06:15.402 014 18185.34 70.08 52688.35 88888.00 2007-01-14 10:06:15.902 014 18185.40 70.07 52688.36 88888.00 2007-01-14 10:06:16.402 014 18185.30 70.04 52688.36 88888.00 2007-01-14 10:06:16.902 014 18185.32 70.06 52688.36 88888.00 2007-01-14 10:06:17.402 014 18185.37 70.13 52688.25 88888.00 2007-01-14 10:06:17.902 014 18185.30 70.10 52688.17 88888.00 2007-01-14 10:06:18.402 014 18185.24 70.05 52688.16 88888.00 2007-01-14 10:06:18.902 014 18185.28 70.01 52688.21 88888.00 2007-01-14 10:06:19.402 014 18185.26 70.03 52688.21 88888.00 2007-01-14 10:06:19.902 014 18185.30 70.05 52688.22 88888.00 2007-01-14 10:06:20.402 014 18185.34 70.09 52688.17 88888.00 2007-01-14 10:06:20.902 014 18185.33 70.18 52688.23 88888.00 2007-01-14 10:06:21.402 014 18185.28 70.16 52688.34 88888.00 2007-01-14 10:06:21.902 014 18185.25 70.05 52688.22 88888.00 2007-01-14 10:06:22.402 014 18185.20 70.03 52688.12 88888.00 2007-01-14 10:06:22.902 014 18185.08 70.04 52688.22 88888.00 2007-01-14 10:06:23.402 014 18185.10 70.02 52688.26 88888.00 2007-01-14 10:06:23.902 014 18185.10 70.07 52688.28 88888.00 2007-01-14 10:06:24.402 014 18185.24 70.03 52688.25 88888.00 2007-01-14 10:06:24.902 014 18185.21 70.01 52688.26 88888.00 2007-01-14 10:06:25.402 014 18185.07 69.97 52688.31 88888.00 2007-01-14 10:06:25.902 014 18185.09 70.04 52688.34 88888.00 2007-01-14 10:06:26.402 014 18185.04 70.09 52688.28 88888.00 2007-01-14 10:06:26.902 014 18185.08 70.05 52688.23 88888.00 2007-01-14 10:06:27.402 014 18185.08 70.06 52688.14 88888.00 2007-01-14 10:06:27.902 014 18185.08 70.06 52688.09 88888.00 2007-01-14 10:06:28.402 014 18185.12 70.01 52688.16 88888.00 2007-01-14 10:06:28.902 014 18185.11 70.05 52688.29 88888.00 2007-01-14 10:06:29.402 014 18184.96 70.04 52688.26 88888.00 2007-01-14 10:06:29.902 014 18185.07 70.08 52688.12 88888.00 2007-01-14 10:06:30.402 014 18185.08 70.04 52688.10 88888.00 2007-01-14 10:06:30.902 014 18185.04 70.07 52688.12 88888.00 2007-01-14 10:06:31.402 014 18184.99 70.04 52688.16 88888.00 2007-01-14 10:06:31.902 014 18185.12 70.07 52688.15 88888.00 2007-01-14 10:06:32.402 014 18185.19 70.06 52688.16 88888.00 2007-01-14 10:06:32.902 014 18185.12 70.04 52688.15 88888.00 2007-01-14 10:06:33.402 014 18185.16 70.04 52688.22 88888.00 2007-01-14 10:06:33.902 014 18185.18 70.04 52688.21 88888.00 2007-01-14 10:06:34.402 014 18185.11 70.10 52688.20 88888.00 2007-01-14 10:06:34.902 014 18185.11 70.06 52688.19 88888.00 2007-01-14 10:06:35.402 014 18185.03 69.96 52688.17 88888.00 2007-01-14 10:06:35.902 014 18184.98 69.92 52688.11 88888.00 2007-01-14 10:06:36.402 014 18185.11 69.94 52688.11 88888.00 2007-01-14 10:06:36.902 014 18185.10 70.00 52688.03 88888.00 2007-01-14 10:06:37.402 014 18185.15 70.05 52688.06 88888.00 2007-01-14 10:06:37.902 014 18185.10 70.08 52688.13 88888.00 2007-01-14 10:06:38.402 014 18185.09 70.09 52688.21 88888.00 2007-01-14 10:06:38.902 014 18185.19 70.03 52688.23 88888.00 2007-01-14 10:06:39.402 014 18185.14 70.04 52688.29 88888.00 2007-01-14 10:06:39.902 014 18185.09 70.05 52688.21 88888.00 2007-01-14 10:06:40.402 014 18185.09 70.06 52688.20 88888.00 2007-01-14 10:06:40.902 014 18185.18 70.08 52688.23 88888.00 2007-01-14 10:06:41.402 014 18185.03 70.07 52688.29 88888.00 2007-01-14 10:06:41.902 014 18184.99 70.08 52688.28 88888.00 2007-01-14 10:06:42.402 014 18184.99 70.08 52688.32 88888.00 2007-01-14 10:06:42.902 014 18184.92 70.17 52688.33 88888.00 2007-01-14 10:06:43.402 014 18184.94 70.12 52688.39 88888.00 2007-01-14 10:06:43.902 014 18184.97 70.12 52688.40 88888.00 2007-01-14 10:06:44.402 014 18185.02 70.10 52688.35 88888.00 2007-01-14 10:06:44.902 014 18185.14 70.04 52688.27 88888.00 2007-01-14 10:06:45.399 014 18185.05 70.05 52688.33 88888.00 2007-01-14 10:06:45.909 014 18184.99 70.04 52688.36 88888.00 2007-01-14 10:06:46.409 014 18185.03 70.10 52688.35 88888.00 2007-01-14 10:06:46.909 014 18185.05 70.10 52688.36 88888.00 2007-01-14 10:06:47.409 014 18185.14 70.05 52688.37 88888.00 2007-01-14 10:06:47.909 014 18185.10 69.98 52688.38 88888.00 2007-01-14 10:06:48.409 014 18185.04 69.98 52688.42 88888.00 2007-01-14 10:06:48.909 014 18185.05 70.03 52688.44 88888.00 2007-01-14 10:06:49.409 014 18185.15 70.03 52688.45 88888.00 2007-01-14 10:06:49.909 014 18185.14 69.98 52688.42 88888.00 2007-01-14 10:06:50.409 014 18185.07 69.95 52688.40 88888.00 2007-01-14 10:06:50.909 014 18185.13 69.95 52688.39 88888.00 2007-01-14 10:06:51.409 014 18185.16 69.92 52688.33 88888.00 2007-01-14 10:06:51.909 014 18185.09 69.92 52688.26 88888.00 2007-01-14 10:06:52.409 014 18185.16 69.92 52688.36 88888.00 2007-01-14 10:06:52.909 014 18185.16 69.97 52688.43 88888.00 2007-01-14 10:06:53.409 014 18185.11 70.00 52688.45 88888.00 2007-01-14 10:06:53.909 014 18185.19 69.98 52688.47 88888.00 2007-01-14 10:06:54.409 014 18185.23 70.01 52688.38 88888.00 2007-01-14 10:06:54.909 014 18185.30 70.11 52688.40 88888.00 2007-01-14 10:06:55.409 014 18185.18 70.00 52688.32 88888.00 2007-01-14 10:06:55.909 014 18185.10 70.03 52688.27 88888.00 2007-01-14 10:06:56.409 014 18185.16 70.00 52688.31 88888.00 2007-01-14 10:06:56.909 014 18185.23 70.03 52688.40 88888.00 2007-01-14 10:06:57.409 014 18185.28 70.04 52688.37 88888.00 2007-01-14 10:06:57.909 014 18185.19 70.10 52688.43 88888.00 2007-01-14 10:06:58.409 014 18185.31 70.11 52688.44 88888.00 2007-01-14 10:06:58.909 014 18185.34 70.08 52688.44 88888.00 2007-01-14 10:06:59.409 014 18185.31 70.04 52688.45 88888.00 2007-01-14 10:06:59.909 014 18185.28 70.08 52688.43 88888.00 2007-01-14 10:07:00.409 014 18185.33 70.04 52688.40 88888.00 2007-01-14 10:07:00.909 014 18185.28 70.04 52688.42 88888.00 2007-01-14 10:07:01.409 014 18185.47 70.02 52688.38 88888.00 2007-01-14 10:07:01.909 014 18185.45 69.99 52688.39 88888.00 2007-01-14 10:07:02.409 014 18185.26 69.92 52688.36 88888.00 2007-01-14 10:07:02.909 014 18185.24 69.92 52688.40 88888.00 2007-01-14 10:07:03.409 014 18185.24 69.95 52688.45 88888.00 2007-01-14 10:07:03.909 014 18185.37 69.87 52688.47 88888.00 2007-01-14 10:07:04.409 014 18185.29 69.84 52688.38 88888.00 2007-01-14 10:07:04.909 014 18185.26 69.90 52688.45 88888.00 2007-01-14 10:07:05.409 014 18185.24 69.98 52688.34 88888.00 2007-01-14 10:07:05.909 014 18185.32 70.00 52688.46 88888.00 2007-01-14 10:07:06.409 014 18185.24 69.94 52688.51 88888.00 2007-01-14 10:07:06.909 014 18185.13 69.98 52688.49 88888.00 2007-01-14 10:07:07.409 014 18185.15 70.04 52688.51 88888.00 2007-01-14 10:07:07.909 014 18185.24 70.03 52688.48 88888.00 2007-01-14 10:07:08.409 014 18185.24 70.02 52688.36 88888.00 2007-01-14 10:07:08.909 014 18185.25 70.08 52688.31 88888.00 2007-01-14 10:07:09.409 014 18185.16 70.15 52688.38 88888.00 2007-01-14 10:07:09.909 014 18185.12 70.16 52688.48 88888.00 2007-01-14 10:07:10.409 014 18185.15 70.08 52688.51 88888.00 2007-01-14 10:07:10.909 014 18185.12 69.96 52688.51 88888.00 2007-01-14 10:07:11.409 014 18185.12 69.92 52688.51 88888.00 2007-01-14 10:07:11.909 014 18185.08 70.00 52688.49 88888.00 2007-01-14 10:07:12.409 014 18185.04 70.06 52688.50 88888.00 2007-01-14 10:07:12.909 014 18185.08 70.10 52688.68 88888.00 2007-01-14 10:07:13.409 014 18185.09 70.02 52688.56 88888.00 2007-01-14 10:07:13.909 014 18185.09 69.96 52688.52 88888.00 2007-01-14 10:07:14.409 014 18185.12 69.98 52688.59 88888.00 2007-01-14 10:07:14.909 014 18185.13 70.09 52688.56 88888.00 2007-01-14 10:07:15.409 014 18185.05 70.07 52688.57 88888.00 2007-01-14 10:07:15.909 014 18185.14 70.02 52688.55 88888.00 2007-01-14 10:07:16.409 014 18185.16 70.03 52688.51 88888.00 2007-01-14 10:07:16.909 014 18185.12 70.04 52688.44 88888.00 2007-01-14 10:07:17.409 014 18185.15 70.02 52688.34 88888.00 2007-01-14 10:07:17.909 014 18185.25 70.02 52688.34 88888.00 2007-01-14 10:07:18.409 014 18185.39 69.97 52688.42 88888.00 2007-01-14 10:07:18.909 014 18185.39 69.97 52688.48 88888.00 2007-01-14 10:07:19.409 014 18185.25 70.02 52688.48 88888.00 2007-01-14 10:07:19.909 014 18185.21 70.07 52688.47 88888.00 2007-01-14 10:07:20.409 014 18185.23 70.12 52688.45 88888.00 2007-01-14 10:07:20.909 014 18185.30 70.10 52688.40 88888.00 2007-01-14 10:07:21.409 014 18185.33 70.03 52688.32 88888.00 2007-01-14 10:07:21.909 014 18185.24 69.97 52688.28 88888.00 2007-01-14 10:07:22.409 014 18185.18 70.01 52688.31 88888.00 2007-01-14 10:07:22.909 014 18185.30 70.04 52688.27 88888.00 2007-01-14 10:07:23.409 014 18185.22 70.04 52688.27 88888.00 2007-01-14 10:07:23.909 014 18185.24 70.02 52688.31 88888.00 2007-01-14 10:07:24.409 014 18185.33 69.99 52688.25 88888.00 2007-01-14 10:07:24.909 014 18185.32 70.07 52688.24 88888.00 2007-01-14 10:07:25.409 014 18185.22 70.09 52688.22 88888.00 2007-01-14 10:07:25.909 014 18185.18 70.03 52688.26 88888.00 2007-01-14 10:07:26.409 014 18185.11 70.04 52688.34 88888.00 2007-01-14 10:07:26.909 014 18185.12 70.03 52688.25 88888.00 2007-01-14 10:07:27.409 014 18185.16 70.04 52688.27 88888.00 2007-01-14 10:07:27.909 014 18185.15 70.07 52688.21 88888.00 2007-01-14 10:07:28.409 014 18185.16 70.08 52688.15 88888.00 2007-01-14 10:07:28.909 014 18185.20 70.06 52688.26 88888.00 2007-01-14 10:07:29.409 014 18185.15 70.06 52688.36 88888.00 2007-01-14 10:07:29.909 014 18185.20 70.06 52688.29 88888.00 2007-01-14 10:07:30.409 014 18185.25 70.05 52688.17 88888.00 2007-01-14 10:07:30.909 014 18185.21 69.99 52688.13 88888.00 2007-01-14 10:07:31.409 014 18185.05 69.95 52688.21 88888.00 2007-01-14 10:07:31.909 014 18185.18 69.95 52688.27 88888.00 2007-01-14 10:07:32.409 014 18185.25 70.05 52688.23 88888.00 2007-01-14 10:07:32.909 014 18185.36 70.01 52688.21 88888.00 2007-01-14 10:07:33.409 014 18185.26 70.02 52688.25 88888.00 2007-01-14 10:07:33.909 014 18185.14 70.15 52688.37 88888.00 2007-01-14 10:07:34.409 014 18185.07 70.10 52688.35 88888.00 2007-01-14 10:07:34.909 014 18185.21 70.02 52688.36 88888.00 2007-01-14 10:07:35.409 014 18185.19 69.98 52688.35 88888.00 2007-01-14 10:07:35.909 014 18185.12 69.96 52688.38 88888.00 2007-01-14 10:07:36.409 014 18185.03 70.04 52688.36 88888.00 2007-01-14 10:07:36.909 014 18185.02 70.09 52688.28 88888.00 2007-01-14 10:07:37.409 014 18185.05 70.08 52688.36 88888.00 2007-01-14 10:07:37.909 014 18184.97 70.11 52688.35 88888.00 2007-01-14 10:07:38.409 014 18184.94 70.08 52688.32 88888.00 2007-01-14 10:07:38.909 014 18184.96 70.04 52688.26 88888.00 2007-01-14 10:07:39.409 014 18185.07 69.94 52688.34 88888.00 2007-01-14 10:07:39.909 014 18185.31 69.97 52688.34 88888.00 2007-01-14 10:07:40.409 014 18185.32 69.95 52688.22 88888.00 2007-01-14 10:07:40.909 014 18185.25 69.96 52688.27 88888.00 2007-01-14 10:07:41.409 014 18185.12 69.99 52688.31 88888.00 2007-01-14 10:07:41.909 014 18185.12 70.00 52688.33 88888.00 2007-01-14 10:07:42.409 014 18185.22 70.04 52688.29 88888.00 2007-01-14 10:07:42.909 014 18185.21 70.06 52688.31 88888.00 2007-01-14 10:07:43.409 014 18185.12 70.11 52688.31 88888.00 2007-01-14 10:07:43.909 014 18185.21 70.07 52688.19 88888.00 2007-01-14 10:07:44.409 014 18185.24 70.06 52688.11 88888.00 2007-01-14 10:07:44.909 014 18185.13 70.00 52688.14 88888.00 2007-01-14 10:07:45.409 014 18185.15 70.03 52688.24 88888.00 2007-01-14 10:07:45.909 014 18185.20 70.11 52688.25 88888.00 2007-01-14 10:07:46.409 014 18185.22 70.18 52688.27 88888.00 2007-01-14 10:07:46.909 014 18185.14 70.23 52688.27 88888.00 2007-01-14 10:07:47.409 014 18185.13 70.18 52688.25 88888.00 2007-01-14 10:07:47.909 014 18185.15 70.12 52688.27 88888.00 2007-01-14 10:07:48.409 014 18185.12 70.11 52688.25 88888.00 2007-01-14 10:07:48.909 014 18185.14 70.11 52688.25 88888.00 2007-01-14 10:07:49.409 014 18185.28 70.08 52688.22 88888.00 2007-01-14 10:07:49.909 014 18185.30 70.04 52688.44 88888.00 2007-01-14 10:07:50.409 014 18185.15 70.04 52688.52 88888.00 2007-01-14 10:07:50.909 014 18184.85 70.04 52688.40 88888.00 2007-01-14 10:07:51.409 014 18184.70 70.06 52688.38 88888.00 2007-01-14 10:07:51.909 014 18184.99 70.05 52688.38 88888.00 2007-01-14 10:07:52.409 014 18185.11 70.02 52688.33 88888.00 2007-01-14 10:07:52.909 014 18184.99 70.04 52688.28 88888.00 2007-01-14 10:07:53.409 014 18185.05 70.06 52688.36 88888.00 2007-01-14 10:07:53.909 014 18185.13 70.11 52688.40 88888.00 2007-01-14 10:07:54.409 014 18185.08 70.11 52688.36 88888.00 2007-01-14 10:07:54.909 014 18185.11 70.11 52688.36 88888.00 2007-01-14 10:07:55.409 014 18184.99 70.06 52688.29 88888.00 2007-01-14 10:07:55.909 014 18184.99 70.04 52688.29 88888.00 2007-01-14 10:07:56.409 014 18185.05 70.00 52688.25 88888.00 2007-01-14 10:07:56.909 014 18185.04 70.08 52688.24 88888.00 2007-01-14 10:07:57.409 014 18185.19 70.10 52688.25 88888.00 2007-01-14 10:07:57.909 014 18185.23 70.08 52688.28 88888.00 2007-01-14 10:07:58.409 014 18185.20 70.04 52688.31 88888.00 2007-01-14 10:07:58.909 014 18185.22 70.09 52688.37 88888.00 2007-01-14 10:07:59.409 014 18185.18 70.06 52688.28 88888.00 2007-01-14 10:07:59.909 014 18185.23 70.05 52688.19 88888.00 2007-01-14 10:08:00.409 014 18185.12 70.09 52688.24 88888.00 2007-01-14 10:08:00.909 014 18185.02 70.09 52688.20 88888.00 2007-01-14 10:08:01.409 014 18185.05 70.13 52688.21 88888.00 2007-01-14 10:08:01.909 014 18185.05 70.18 52688.16 88888.00 2007-01-14 10:08:02.409 014 18185.12 70.24 52688.17 88888.00 2007-01-14 10:08:02.909 014 18185.16 70.22 52688.15 88888.00 2007-01-14 10:08:03.409 014 18185.14 70.16 52688.15 88888.00 2007-01-14 10:08:03.909 014 18185.18 70.16 52688.26 88888.00 2007-01-14 10:08:04.409 014 18185.18 70.11 52688.26 88888.00 2007-01-14 10:08:04.909 014 18185.16 70.13 52688.27 88888.00 2007-01-14 10:08:05.409 014 18185.13 70.16 52688.29 88888.00 2007-01-14 10:08:05.909 014 18185.11 70.22 52688.28 88888.00 2007-01-14 10:08:06.409 014 18185.09 70.25 52688.37 88888.00 2007-01-14 10:08:06.909 014 18185.09 70.24 52688.36 88888.00 2007-01-14 10:08:07.409 014 18185.04 70.20 52688.37 88888.00 2007-01-14 10:08:07.909 014 18185.09 70.19 52688.45 88888.00 2007-01-14 10:08:08.409 014 18185.22 70.22 52688.43 88888.00 2007-01-14 10:08:08.909 014 18185.22 70.29 52688.46 88888.00 2007-01-14 10:08:09.409 014 18185.18 70.21 52688.47 88888.00 2007-01-14 10:08:09.909 014 18185.14 69.99 52688.49 88888.00 2007-01-14 10:08:10.409 014 18185.14 70.02 52688.47 88888.00 2007-01-14 10:08:10.909 014 18185.08 70.13 52688.36 88888.00 2007-01-14 10:08:11.409 014 18185.05 70.20 52688.26 88888.00 2007-01-14 10:08:11.909 014 18185.07 70.15 52688.26 88888.00 2007-01-14 10:08:12.409 014 18185.11 70.04 52688.31 88888.00 2007-01-14 10:08:12.909 014 18185.07 70.07 52688.44 88888.00 2007-01-14 10:08:13.409 014 18185.01 70.15 52688.37 88888.00 2007-01-14 10:08:13.909 014 18184.96 70.20 52688.49 88888.00 2007-01-14 10:08:14.409 014 18185.10 70.13 52688.59 88888.00 2007-01-14 10:08:14.909 014 18185.15 70.07 52688.54 88888.00 2007-01-14 10:08:15.409 014 18185.09 70.07 52688.37 88888.00 2007-01-14 10:08:15.909 014 18185.24 70.13 52688.29 88888.00 2007-01-14 10:08:16.409 014 18185.20 70.14 52688.38 88888.00 2007-01-14 10:08:16.909 014 18185.19 70.14 52688.36 88888.00 2007-01-14 10:08:17.409 014 18185.11 70.12 52688.31 88888.00 2007-01-14 10:08:17.909 014 18185.19 70.11 52688.31 88888.00 2007-01-14 10:08:18.409 014 18185.32 70.13 52688.36 88888.00 2007-01-14 10:08:18.909 014 18185.22 70.11 52688.40 88888.00 2007-01-14 10:08:19.409 014 18185.23 70.08 52688.39 88888.00 2007-01-14 10:08:19.909 014 18185.25 70.10 52688.46 88888.00 2007-01-14 10:08:20.409 014 18185.11 70.10 52688.46 88888.00 2007-01-14 10:08:20.909 014 18185.24 70.12 52688.47 88888.00 2007-01-14 10:08:21.409 014 18185.24 70.16 52688.40 88888.00 2007-01-14 10:08:21.909 014 18185.25 70.13 52688.38 88888.00 2007-01-14 10:08:22.409 014 18185.15 70.12 52688.43 88888.00 2007-01-14 10:08:22.909 014 18185.31 70.19 52688.36 88888.00 2007-01-14 10:08:23.409 014 18185.28 70.25 52688.34 88888.00 2007-01-14 10:08:23.909 014 18185.31 70.20 52688.48 88888.00 2007-01-14 10:08:24.409 014 18185.16 70.24 52688.49 88888.00 2007-01-14 10:08:24.909 014 18185.22 70.29 52688.42 88888.00 2007-01-14 10:08:25.409 014 18185.16 70.26 52688.37 88888.00 2007-01-14 10:08:25.909 014 18185.13 70.20 52688.34 88888.00 2007-01-14 10:08:26.409 014 18185.15 70.13 52688.32 88888.00 2007-01-14 10:08:26.909 014 18185.14 70.11 52688.26 88888.00 2007-01-14 10:08:27.409 014 18185.12 70.12 52688.33 88888.00 2007-01-14 10:08:27.909 014 18185.15 70.25 52688.37 88888.00 2007-01-14 10:08:28.409 014 18185.24 70.29 52688.40 88888.00 2007-01-14 10:08:28.909 014 18185.26 70.14 52688.27 88888.00 2007-01-14 10:08:29.409 014 18185.28 70.10 52688.23 88888.00 2007-01-14 10:08:29.909 014 18185.16 70.11 52688.22 88888.00 2007-01-14 10:08:30.409 014 18185.09 70.15 52688.43 88888.00 2007-01-14 10:08:30.909 014 18185.12 70.10 52688.38 88888.00 2007-01-14 10:08:31.409 014 18185.15 70.11 52688.29 88888.00 2007-01-14 10:08:31.909 014 18184.99 70.10 52688.27 88888.00 2007-01-14 10:08:32.409 014 18185.09 70.13 52688.31 88888.00 2007-01-14 10:08:32.909 014 18185.11 70.14 52688.29 88888.00 2007-01-14 10:08:33.409 014 18185.23 70.13 52688.35 88888.00 2007-01-14 10:08:33.909 014 18185.26 70.04 52688.44 88888.00 2007-01-14 10:08:34.409 014 18185.26 70.04 52688.47 88888.00 2007-01-14 10:08:34.909 014 18185.28 70.15 52688.46 88888.00 2007-01-14 10:08:35.409 014 18185.25 70.15 52688.48 88888.00 2007-01-14 10:08:35.909 014 18185.24 70.12 52688.50 88888.00 2007-01-14 10:08:36.409 014 18185.14 70.08 52688.39 88888.00 2007-01-14 10:08:36.909 014 18185.16 70.12 52688.42 88888.00 2007-01-14 10:08:37.409 014 18185.18 70.12 52688.35 88888.00 2007-01-14 10:08:37.909 014 18185.23 70.13 52688.43 88888.00 2007-01-14 10:08:38.409 014 18185.25 70.07 52688.43 88888.00 2007-01-14 10:08:38.909 014 18185.20 70.07 52688.34 88888.00 2007-01-14 10:08:39.409 014 18185.14 70.20 52688.26 88888.00 2007-01-14 10:08:39.909 014 18185.12 70.26 52688.26 88888.00 2007-01-14 10:08:40.409 014 18185.09 70.28 52688.34 88888.00 2007-01-14 10:08:40.909 014 18185.20 70.16 52688.32 88888.00 2007-01-14 10:08:41.409 014 18185.24 70.09 52688.27 88888.00 2007-01-14 10:08:41.909 014 18185.09 70.17 52688.36 88888.00 2007-01-14 10:08:42.409 014 18185.04 70.15 52688.40 88888.00 2007-01-14 10:08:42.909 014 18185.19 70.16 52688.34 88888.00 2007-01-14 10:08:43.409 014 18185.22 70.18 52688.25 88888.00 2007-01-14 10:08:43.909 014 18185.09 70.13 52688.17 88888.00 2007-01-14 10:08:44.409 014 18185.09 70.08 52688.21 88888.00 2007-01-14 10:08:44.909 014 18185.05 70.08 52688.27 88888.00 2007-01-14 10:08:45.409 014 18185.05 70.13 52688.29 88888.00 2007-01-14 10:08:45.909 014 18185.09 70.17 52688.37 88888.00 2007-01-14 10:08:46.409 014 18185.08 70.10 52688.43 88888.00 2007-01-14 10:08:46.909 014 18185.07 70.12 52688.26 88888.00 2007-01-14 10:08:47.409 014 18185.07 70.15 52688.25 88888.00 2007-01-14 10:08:47.909 014 18185.01 70.12 52688.22 88888.00 2007-01-14 10:08:48.409 014 18184.94 70.08 52688.33 88888.00 2007-01-14 10:08:48.909 014 18184.99 70.06 52688.36 88888.00 2007-01-14 10:08:49.409 014 18184.88 70.07 52688.31 88888.00 2007-01-14 10:08:49.909 014 18184.69 70.07 52688.28 88888.00 2007-01-14 10:08:50.409 014 18184.71 70.02 52688.33 88888.00 2007-01-14 10:08:50.909 014 18184.89 70.08 52688.35 88888.00 2007-01-14 10:08:51.409 014 18184.90 70.12 52688.31 88888.00 2007-01-14 10:08:51.909 014 18184.91 70.09 52688.34 88888.00 2007-01-14 10:08:52.409 014 18184.87 70.02 52688.27 88888.00 2007-01-14 10:08:52.909 014 18184.88 70.07 52688.27 88888.00 2007-01-14 10:08:53.409 014 18184.91 70.13 52688.25 88888.00 2007-01-14 10:08:53.909 014 18185.04 70.10 52688.15 88888.00 2007-01-14 10:08:54.409 014 18184.88 70.02 52688.29 88888.00 2007-01-14 10:08:54.909 014 18184.89 69.97 52688.32 88888.00 2007-01-14 10:08:55.409 014 18184.89 70.05 52688.29 88888.00 2007-01-14 10:08:55.909 014 18184.93 70.10 52688.23 88888.00 2007-01-14 10:08:56.409 014 18184.89 70.06 52688.26 88888.00 2007-01-14 10:08:56.909 014 18184.96 70.10 52688.17 88888.00 2007-01-14 10:08:57.409 014 18184.90 70.08 52688.08 88888.00 2007-01-14 10:08:57.909 014 18184.96 70.11 52688.04 88888.00 2007-01-14 10:08:58.409 014 18184.97 70.05 52688.08 88888.00 2007-01-14 10:08:58.909 014 18184.98 70.04 52688.11 88888.00 2007-01-14 10:08:59.409 014 18184.85 70.08 52688.21 88888.00 2007-01-14 10:08:59.909 014 18184.92 70.05 52688.25 88888.00 2007-01-14 10:09:00.409 014 18184.98 70.08 52688.29 88888.00 2007-01-14 10:09:00.909 014 18185.09 70.10 52688.17 88888.00 2007-01-14 10:09:01.409 014 18185.04 70.16 52688.10 88888.00 2007-01-14 10:09:01.909 014 18184.93 70.13 52688.24 88888.00 2007-01-14 10:09:02.409 014 18184.93 70.02 52688.24 88888.00 2007-01-14 10:09:02.909 014 18184.94 69.91 52688.12 88888.00 2007-01-14 10:09:03.409 014 18184.82 69.95 52688.22 88888.00 2007-01-14 10:09:03.909 014 18184.79 69.99 52688.34 88888.00 2007-01-14 10:09:04.409 014 18184.72 70.02 52688.33 88888.00 2007-01-14 10:09:04.909 014 18184.83 70.07 52688.29 88888.00 2007-01-14 10:09:05.409 014 18184.92 70.05 52688.25 88888.00 2007-01-14 10:09:05.909 014 18184.99 70.12 52688.20 88888.00 2007-01-14 10:09:06.409 014 18184.89 70.10 52688.22 88888.00 2007-01-14 10:09:06.909 014 18184.99 70.08 52688.13 88888.00 2007-01-14 10:09:07.409 014 18184.99 70.07 52688.03 88888.00 2007-01-14 10:09:07.909 014 18184.96 70.11 52688.06 88888.00 2007-01-14 10:09:08.409 014 18184.86 70.14 52688.04 88888.00 2007-01-14 10:09:08.909 014 18184.90 70.13 52688.10 88888.00 2007-01-14 10:09:09.409 014 18184.90 70.14 52688.11 88888.00 2007-01-14 10:09:09.909 014 18184.82 70.11 52688.17 88888.00 2007-01-14 10:09:10.409 014 18184.80 70.12 52688.25 88888.00 2007-01-14 10:09:10.909 014 18184.89 70.20 52688.26 88888.00 2007-01-14 10:09:11.409 014 18184.89 70.28 52688.38 88888.00 2007-01-14 10:09:11.909 014 18184.91 70.22 52688.33 88888.00 2007-01-14 10:09:12.409 014 18184.86 70.21 52688.34 88888.00 2007-01-14 10:09:12.909 014 18184.96 70.30 52688.31 88888.00 2007-01-14 10:09:13.409 014 18184.93 70.22 52688.14 88888.00 2007-01-14 10:09:13.909 014 18184.89 70.31 52687.98 88888.00 2007-01-14 10:09:14.409 014 18184.87 70.36 52688.14 88888.00 2007-01-14 10:09:14.909 014 18184.94 70.32 52688.20 88888.00 2007-01-14 10:09:15.409 014 18184.89 70.23 52688.15 88888.00 2007-01-14 10:09:15.909 014 18184.85 70.17 52688.15 88888.00 2007-01-14 10:09:16.409 014 18184.94 70.00 52688.15 88888.00 2007-01-14 10:09:16.909 014 18184.94 70.10 52688.24 88888.00 2007-01-14 10:09:17.409 014 18184.87 70.21 52688.31 88888.00 2007-01-14 10:09:17.909 014 18184.93 70.29 52688.37 88888.00 2007-01-14 10:09:18.409 014 18184.77 70.26 52688.40 88888.00 2007-01-14 10:09:18.909 014 18184.70 70.18 52688.38 88888.00 2007-01-14 10:09:19.409 014 18184.74 70.18 52688.37 88888.00 2007-01-14 10:09:19.909 014 18184.79 70.20 52688.38 88888.00 2007-01-14 10:09:20.409 014 18184.82 70.32 52688.38 88888.00 2007-01-14 10:09:20.909 014 18184.82 70.28 52688.35 88888.00 2007-01-14 10:09:21.409 014 18184.78 70.32 52688.36 88888.00 2007-01-14 10:09:21.909 014 18184.78 70.25 52688.45 88888.00 2007-01-14 10:09:22.409 014 18184.80 70.20 52688.47 88888.00 2007-01-14 10:09:22.909 014 18184.79 70.25 52688.42 88888.00 2007-01-14 10:09:23.409 014 18184.74 70.22 52688.44 88888.00 2007-01-14 10:09:23.909 014 18184.75 70.18 52688.36 88888.00 2007-01-14 10:09:24.409 014 18184.79 70.20 52688.26 88888.00 2007-01-14 10:09:24.909 014 18184.82 70.32 52688.31 88888.00 2007-01-14 10:09:25.409 014 18184.80 70.35 52688.24 88888.00 2007-01-14 10:09:25.909 014 18184.77 70.34 52688.14 88888.00 2007-01-14 10:09:26.409 014 18184.76 70.31 52688.12 88888.00 2007-01-14 10:09:26.909 014 18184.77 70.31 52688.26 88888.00 2007-01-14 10:09:27.409 014 18184.85 70.29 52688.35 88888.00 2007-01-14 10:09:27.909 014 18184.90 70.31 52688.34 88888.00 2007-01-14 10:09:28.409 014 18184.75 70.34 52688.33 88888.00 2007-01-14 10:09:28.909 014 18184.78 70.31 52688.29 88888.00 2007-01-14 10:09:29.409 014 18184.80 70.29 52688.31 88888.00 2007-01-14 10:09:29.909 014 18184.91 70.30 52688.35 88888.00 2007-01-14 10:09:30.409 014 18184.98 70.34 52688.34 88888.00 2007-01-14 10:09:30.909 014 18184.88 70.26 52688.32 88888.00 2007-01-14 10:09:31.409 014 18184.89 70.24 52688.24 88888.00 2007-01-14 10:09:31.909 014 18184.80 70.25 52688.24 88888.00 2007-01-14 10:09:32.409 014 18184.83 70.26 52688.25 88888.00 2007-01-14 10:09:32.909 014 18184.86 70.29 52688.27 88888.00 2007-01-14 10:09:33.409 014 18185.02 70.28 52688.22 88888.00 2007-01-14 10:09:33.909 014 18185.02 70.32 52688.23 88888.00 2007-01-14 10:09:34.409 014 18184.96 70.29 52688.25 88888.00 2007-01-14 10:09:34.909 014 18184.98 70.31 52688.21 88888.00 2007-01-14 10:09:35.409 014 18185.11 70.37 52688.21 88888.00 2007-01-14 10:09:35.909 014 18185.08 70.41 52688.24 88888.00 2007-01-14 10:09:36.409 014 18185.00 70.35 52688.16 88888.00 2007-01-14 10:09:36.909 014 18184.88 70.36 52688.17 88888.00 2007-01-14 10:09:37.409 014 18184.78 70.36 52688.19 88888.00 2007-01-14 10:09:37.909 014 18184.80 70.39 52688.24 88888.00 2007-01-14 10:09:38.409 014 18184.76 70.35 52688.33 88888.00 2007-01-14 10:09:38.909 014 18184.70 70.31 52688.29 88888.00 2007-01-14 10:09:39.409 014 18184.75 70.31 52688.29 88888.00 2007-01-14 10:09:39.909 014 18184.89 70.21 52688.29 88888.00 2007-01-14 10:09:40.409 014 18184.78 70.14 52688.34 88888.00 2007-01-14 10:09:40.909 014 18184.83 70.14 52688.24 88888.00 2007-01-14 10:09:41.409 014 18184.83 70.16 52688.17 88888.00 2007-01-14 10:09:41.909 014 18184.76 70.20 52688.13 88888.00 2007-01-14 10:09:42.409 014 18184.79 70.28 52688.23 88888.00 2007-01-14 10:09:42.909 014 18184.78 70.21 52688.31 88888.00 2007-01-14 10:09:43.409 014 18184.70 70.21 52688.26 88888.00 2007-01-14 10:09:43.909 014 18184.91 70.20 52688.27 88888.00 2007-01-14 10:09:44.409 014 18185.01 70.23 52688.25 88888.00 2007-01-14 10:09:44.909 014 18184.97 70.30 52688.20 88888.00 2007-01-14 10:09:45.409 014 18184.91 70.29 52688.08 88888.00 2007-01-14 10:09:45.909 014 18184.82 70.28 52688.20 88888.00 2007-01-14 10:09:46.409 014 18184.87 70.32 52688.24 88888.00 2007-01-14 10:09:46.909 014 18184.82 70.25 52688.20 88888.00 2007-01-14 10:09:47.409 014 18184.78 70.25 52688.19 88888.00 2007-01-14 10:09:47.909 014 18184.88 70.30 52688.13 88888.00 2007-01-14 10:09:48.409 014 18184.87 70.33 52688.10 88888.00 2007-01-14 10:09:48.909 014 18184.77 70.36 52688.14 88888.00 2007-01-14 10:09:49.409 014 18184.82 70.34 52688.21 88888.00 2007-01-14 10:09:49.909 014 18184.93 70.40 52688.16 88888.00 2007-01-14 10:09:50.409 014 18185.07 70.37 52688.13 88888.00 2007-01-14 10:09:50.909 014 18185.03 70.33 52688.16 88888.00 2007-01-14 10:09:51.409 014 18185.04 70.28 52688.09 88888.00 2007-01-14 10:09:51.909 014 18185.04 70.30 52688.15 88888.00 2007-01-14 10:09:52.409 014 18184.90 70.28 52688.15 88888.00 2007-01-14 10:09:52.909 014 18184.89 70.21 52688.03 88888.00 2007-01-14 10:09:53.409 014 18184.80 70.25 52688.04 88888.00 2007-01-14 10:09:53.909 014 18185.03 70.19 52688.05 88888.00 2007-01-14 10:09:54.409 014 18185.33 70.21 52688.09 88888.00 2007-01-14 10:09:54.909 014 18185.39 70.22 52688.03 88888.00 2007-01-14 10:09:55.409 014 18185.34 70.21 52688.04 88888.00 2007-01-14 10:09:55.909 014 18185.39 70.26 52688.06 88888.00 2007-01-14 10:09:56.409 014 18185.52 70.23 52688.00 88888.00 2007-01-14 10:09:56.909 014 18185.59 70.21 52688.06 88888.00 2007-01-14 10:09:57.409 014 18185.58 70.11 52688.12 88888.00 2007-01-14 10:09:57.909 014 18185.63 70.09 52688.09 88888.00 2007-01-14 10:09:58.409 014 18185.45 70.08 52688.10 88888.00 2007-01-14 10:09:58.909 014 18185.16 70.15 52688.23 88888.00 2007-01-14 10:09:59.409 014 18185.42 70.13 52688.24 88888.00 2007-01-14 10:09:59.909 014 18185.54 70.11 52688.11 88888.00 2007-01-14 10:10:00.409 014 18185.56 70.08 52687.96 88888.00 2007-01-14 10:10:00.909 014 18185.59 70.09 52687.91 88888.00 2007-01-14 10:10:01.409 014 18185.52 70.18 52687.99 88888.00 2007-01-14 10:10:01.909 014 18185.42 70.18 52688.00 88888.00 2007-01-14 10:10:02.409 014 18185.45 70.15 52687.94 88888.00 2007-01-14 10:10:02.909 014 18185.48 70.13 52687.91 88888.00 2007-01-14 10:10:03.409 014 18185.21 70.12 52687.89 88888.00 2007-01-14 10:10:03.909 014 18184.87 70.18 52687.98 88888.00 2007-01-14 10:10:04.409 014 18184.89 70.20 52688.04 88888.00 2007-01-14 10:10:04.909 014 18184.98 70.21 52688.06 88888.00 2007-01-14 10:10:05.409 014 18184.81 70.26 52688.16 88888.00 2007-01-14 10:10:05.909 014 18185.02 70.25 52688.16 88888.00 2007-01-14 10:10:06.409 014 18185.09 70.26 52688.10 88888.00 2007-01-14 10:10:06.909 014 18185.01 70.22 52688.13 88888.00 2007-01-14 10:10:07.409 014 18184.93 70.14 52688.16 88888.00 2007-01-14 10:10:07.909 014 18185.02 70.15 52688.26 88888.00 2007-01-14 10:10:08.409 014 18184.99 70.14 52688.27 88888.00 2007-01-14 10:10:08.909 014 18185.02 70.16 52688.25 88888.00 2007-01-14 10:10:09.409 014 18185.00 70.21 52688.26 88888.00 2007-01-14 10:10:09.909 014 18184.99 70.18 52688.28 88888.00 2007-01-14 10:10:10.409 014 18185.05 70.09 52688.25 88888.00 2007-01-14 10:10:10.909 014 18185.11 70.05 52688.16 88888.00 2007-01-14 10:10:11.409 014 18184.97 70.08 52688.16 88888.00 2007-01-14 10:10:11.909 014 18184.88 70.08 52688.14 88888.00 2007-01-14 10:10:12.409 014 18185.01 70.02 52688.16 88888.00 2007-01-14 10:10:12.909 014 18185.04 70.04 52688.22 88888.00 2007-01-14 10:10:13.409 014 18184.98 70.01 52688.25 88888.00 2007-01-14 10:10:13.909 014 18185.01 70.04 52688.19 88888.00 2007-01-14 10:10:14.409 014 18185.01 70.06 52688.12 88888.00 2007-01-14 10:10:14.909 014 18185.00 70.04 52688.08 88888.00 2007-01-14 10:10:15.409 014 18185.02 70.09 52688.16 88888.00 2007-01-14 10:10:15.909 014 18185.15 70.08 52688.23 88888.00 2007-01-14 10:10:16.409 014 18185.15 70.12 52688.24 88888.00 2007-01-14 10:10:16.909 014 18185.15 70.11 52688.24 88888.00 2007-01-14 10:10:17.409 014 18185.05 70.12 52688.43 88888.00 2007-01-14 10:10:17.909 014 18185.00 70.09 52688.33 88888.00 2007-01-14 10:10:18.409 014 18185.02 70.11 52688.19 88888.00 2007-01-14 10:10:18.909 014 18184.98 70.17 52688.09 88888.00 2007-01-14 10:10:19.409 014 18185.01 70.18 52688.19 88888.00 2007-01-14 10:10:19.909 014 18185.13 70.17 52688.25 88888.00 2007-01-14 10:10:20.409 014 18185.08 70.19 52688.29 88888.00 2007-01-14 10:10:20.909 014 18185.04 70.14 52688.24 88888.00 2007-01-14 10:10:21.409 014 18185.03 70.09 52688.31 88888.00 2007-01-14 10:10:21.909 014 18185.01 70.15 52688.27 88888.00 2007-01-14 10:10:22.409 014 18184.92 70.24 52688.25 88888.00 2007-01-14 10:10:22.909 014 18185.01 70.34 52688.25 88888.00 2007-01-14 10:10:23.409 014 18185.18 70.31 52688.33 88888.00 2007-01-14 10:10:23.909 014 18185.19 70.32 52688.36 88888.00 2007-01-14 10:10:24.409 014 18185.10 70.29 52688.34 88888.00 2007-01-14 10:10:24.909 014 18185.16 70.24 52688.31 88888.00 2007-01-14 10:10:25.409 014 18185.12 70.34 52688.29 88888.00 2007-01-14 10:10:25.909 014 18185.18 70.32 52688.44 88888.00 2007-01-14 10:10:26.409 014 18185.11 70.31 52688.37 88888.00 2007-01-14 10:10:26.909 014 18185.09 70.38 52688.31 88888.00 2007-01-14 10:10:27.409 014 18185.00 70.36 52688.19 88888.00 2007-01-14 10:10:27.909 014 18185.08 70.38 52688.15 88888.00 2007-01-14 10:10:28.409 014 18185.08 70.32 52688.21 88888.00 2007-01-14 10:10:28.909 014 18185.09 70.35 52688.28 88888.00 2007-01-14 10:10:29.409 014 18185.18 70.26 52688.34 88888.00 2007-01-14 10:10:29.909 014 18185.19 70.19 52688.25 88888.00 2007-01-14 10:10:30.409 014 18185.21 70.20 52688.23 88888.00 2007-01-14 10:10:30.909 014 18185.30 70.20 52688.21 88888.00 2007-01-14 10:10:31.409 014 18185.26 70.34 52688.23 88888.00 2007-01-14 10:10:31.909 014 18185.02 70.32 52688.28 88888.00 2007-01-14 10:10:32.409 014 18185.15 70.36 52688.37 88888.00 2007-01-14 10:10:32.909 014 18185.33 70.37 52688.35 88888.00 2007-01-14 10:10:33.409 014 18185.22 70.33 52688.31 88888.00 2007-01-14 10:10:33.909 014 18185.18 70.22 52688.37 88888.00 2007-01-14 10:10:34.409 014 18185.18 70.17 52688.35 88888.00 2007-01-14 10:10:34.909 014 18185.20 70.18 52688.34 88888.00 2007-01-14 10:10:35.409 014 18185.18 70.19 52688.37 88888.00 2007-01-14 10:10:35.909 014 18185.22 70.28 52688.25 88888.00 2007-01-14 10:10:36.409 014 18185.21 70.35 52688.20 88888.00 2007-01-14 10:10:36.909 014 18185.08 70.32 52688.27 88888.00 2007-01-14 10:10:37.409 014 18185.02 70.29 52688.38 88888.00 2007-01-14 10:10:37.909 014 18185.07 70.25 52688.37 88888.00 2007-01-14 10:10:38.409 014 18184.98 70.23 52688.31 88888.00 2007-01-14 10:10:38.909 014 18184.98 70.26 52688.25 88888.00 2007-01-14 10:10:39.409 014 18184.93 70.21 52688.16 88888.00 2007-01-14 10:10:39.909 014 18185.10 70.21 52688.33 88888.00 2007-01-14 10:10:40.409 014 18185.22 70.20 52688.32 88888.00 2007-01-14 10:10:40.909 014 18185.14 70.15 52688.31 88888.00 2007-01-14 10:10:41.409 014 18185.01 70.17 52688.34 88888.00 2007-01-14 10:10:41.909 014 18184.94 70.14 52688.40 88888.00 2007-01-14 10:10:42.409 014 18185.02 70.13 52688.40 88888.00 2007-01-14 10:10:42.909 014 18185.12 70.15 52688.35 88888.00 2007-01-14 10:10:43.409 014 18185.19 70.14 52688.38 88888.00 2007-01-14 10:10:43.909 014 18185.12 70.16 52688.36 88888.00 2007-01-14 10:10:44.409 014 18185.04 70.10 52688.26 88888.00 2007-01-14 10:10:44.909 014 18185.02 70.12 52688.20 88888.00 2007-01-14 10:10:45.409 014 18185.03 70.09 52688.27 88888.00 2007-01-14 10:10:45.909 014 18185.04 70.13 52688.22 88888.00 2007-01-14 10:10:46.409 014 18185.01 70.18 52688.22 88888.00 2007-01-14 10:10:46.909 014 18185.10 70.15 52688.21 88888.00 2007-01-14 10:10:47.409 014 18185.15 70.15 52688.23 88888.00 2007-01-14 10:10:47.909 014 18185.16 70.18 52688.27 88888.00 2007-01-14 10:10:48.409 014 18185.13 70.23 52688.32 88888.00 2007-01-14 10:10:48.909 014 18185.12 70.29 52688.37 88888.00 2007-01-14 10:10:49.409 014 18185.10 70.32 52688.35 88888.00 2007-01-14 10:10:49.909 014 18185.09 70.30 52688.24 88888.00 2007-01-14 10:10:50.409 014 18185.10 70.30 52688.16 88888.00 2007-01-14 10:10:50.909 014 18185.13 70.20 52688.10 88888.00 2007-01-14 10:10:51.409 014 18185.11 70.12 52688.22 88888.00 2007-01-14 10:10:51.909 014 18185.14 70.12 52688.21 88888.00 2007-01-14 10:10:52.409 014 18185.16 70.15 52688.17 88888.00 2007-01-14 10:10:52.909 014 18185.21 70.10 52688.13 88888.00 2007-01-14 10:10:53.409 014 18185.24 70.14 52688.14 88888.00 2007-01-14 10:10:53.909 014 18185.18 70.12 52688.12 88888.00 2007-01-14 10:10:54.409 014 18185.24 70.14 52688.16 88888.00 2007-01-14 10:10:54.909 014 18185.15 70.18 52688.17 88888.00 2007-01-14 10:10:55.409 014 18185.15 70.20 52688.17 88888.00 2007-01-14 10:10:55.909 014 18185.20 70.20 52688.17 88888.00 2007-01-14 10:10:56.409 014 18185.10 70.19 52688.09 88888.00 2007-01-14 10:10:56.909 014 18185.10 70.22 52688.06 88888.00 2007-01-14 10:10:57.409 014 18185.02 70.07 52688.19 88888.00 2007-01-14 10:10:57.909 014 18184.98 70.01 52688.16 88888.00 2007-01-14 10:10:58.409 014 18185.02 70.03 52688.25 88888.00 2007-01-14 10:10:58.909 014 18184.88 70.07 52688.31 88888.00 2007-01-14 10:10:59.409 014 18184.97 70.10 52688.33 88888.00 2007-01-14 10:10:59.909 014 18185.02 70.14 52688.21 88888.00 2007-01-14 10:11:00.409 014 18185.02 70.15 52688.22 88888.00 2007-01-14 10:11:00.909 014 18185.07 70.21 52688.33 88888.00 2007-01-14 10:11:01.409 014 18185.05 70.20 52688.28 88888.00 2007-01-14 10:11:01.909 014 18185.11 70.13 52688.23 88888.00 2007-01-14 10:11:02.409 014 18185.12 70.16 52688.16 88888.00 2007-01-14 10:11:02.909 014 18185.03 70.16 52688.26 88888.00 2007-01-14 10:11:03.409 014 18185.03 70.12 52688.28 88888.00 2007-01-14 10:11:03.909 014 18185.15 70.17 52688.23 88888.00 2007-01-14 10:11:04.409 014 18185.13 70.18 52688.23 88888.00 2007-01-14 10:11:04.909 014 18185.09 70.13 52688.23 88888.00 2007-01-14 10:11:05.409 014 18185.09 70.18 52688.23 88888.00 2007-01-14 10:11:05.909 014 18185.07 70.20 52688.10 88888.00 2007-01-14 10:11:06.409 014 18185.07 70.21 52688.10 88888.00 2007-01-14 10:11:06.909 014 18184.96 70.19 52688.15 88888.00 2007-01-14 10:11:07.409 014 18185.05 70.16 52688.20 88888.00 2007-01-14 10:11:07.909 014 18185.25 70.15 52688.16 88888.00 2007-01-14 10:11:08.409 014 18185.19 70.20 52688.15 88888.00 2007-01-14 10:11:08.909 014 18185.21 70.22 52687.98 88888.00 2007-01-14 10:11:09.409 014 18185.14 70.21 52688.06 88888.00 2007-01-14 10:11:09.909 014 18185.18 70.29 52688.09 88888.00 2007-01-14 10:11:10.409 014 18185.21 70.34 52688.06 88888.00 2007-01-14 10:11:10.909 014 18185.15 70.29 52688.13 88888.00 2007-01-14 10:11:11.409 014 18185.10 70.28 52688.27 88888.00 2007-01-14 10:11:11.909 014 18185.19 70.22 52688.32 88888.00 2007-01-14 10:11:12.409 014 18185.19 70.26 52688.23 88888.00 2007-01-14 10:11:12.909 014 18185.23 70.30 52688.10 88888.00 2007-01-14 10:11:13.409 014 18185.12 70.29 52688.08 88888.00 2007-01-14 10:11:13.909 014 18185.26 70.18 52688.26 88888.00 2007-01-14 10:11:14.409 014 18185.29 70.09 52688.29 88888.00 2007-01-14 10:11:14.909 014 18185.19 70.16 52688.21 88888.00 2007-01-14 10:11:15.409 014 18185.11 70.26 52688.25 88888.00 2007-01-14 10:11:15.909 014 18185.09 70.26 52688.24 88888.00 2007-01-14 10:11:16.409 014 18185.10 70.31 52688.24 88888.00 2007-01-14 10:11:16.909 014 18185.10 70.23 52688.21 88888.00 2007-01-14 10:11:17.409 014 18185.13 70.17 52688.15 88888.00 2007-01-14 10:11:17.909 014 18185.12 70.12 52688.20 88888.00 2007-01-14 10:11:18.409 014 18185.21 70.15 52688.20 88888.00 2007-01-14 10:11:18.909 014 18185.25 70.08 52688.20 88888.00 2007-01-14 10:11:19.409 014 18185.15 70.15 52688.20 88888.00 2007-01-14 10:11:19.909 014 18185.12 70.20 52688.13 88888.00 2007-01-14 10:11:20.409 014 18185.15 70.29 52688.25 88888.00 2007-01-14 10:11:20.909 014 18185.15 70.25 52688.33 88888.00 2007-01-14 10:11:21.409 014 18185.13 70.23 52688.23 88888.00 2007-01-14 10:11:21.909 014 18185.15 70.21 52688.23 88888.00 2007-01-14 10:11:22.409 014 18185.22 70.29 52688.15 88888.00 2007-01-14 10:11:22.909 014 18185.11 70.35 52687.97 88888.00 2007-01-14 10:11:23.409 014 18185.11 70.28 52687.98 88888.00 2007-01-14 10:11:23.909 014 18185.08 70.24 52688.03 88888.00 2007-01-14 10:11:24.409 014 18185.20 70.29 52688.01 88888.00 2007-01-14 10:11:24.909 014 18185.21 70.30 52688.06 88888.00 2007-01-14 10:11:25.409 014 18185.11 70.25 52688.20 88888.00 2007-01-14 10:11:25.909 014 18185.09 70.24 52688.27 88888.00 2007-01-14 10:11:26.409 014 18185.15 70.20 52688.27 88888.00 2007-01-14 10:11:26.909 014 18185.16 70.22 52688.21 88888.00 2007-01-14 10:11:27.409 014 18185.16 70.28 52688.21 88888.00 2007-01-14 10:11:27.909 014 18185.16 70.21 52688.26 88888.00 2007-01-14 10:11:28.409 014 18185.24 70.22 52688.14 88888.00 2007-01-14 10:11:28.909 014 18185.11 70.26 52688.13 88888.00 2007-01-14 10:11:29.409 014 18185.04 70.26 52688.17 88888.00 2007-01-14 10:11:29.909 014 18185.16 70.22 52688.17 88888.00 2007-01-14 10:11:30.409 014 18185.18 70.26 52688.16 88888.00 2007-01-14 10:11:30.909 014 18185.24 70.30 52688.17 88888.00 2007-01-14 10:11:31.409 014 18185.15 70.33 52688.27 88888.00 2007-01-14 10:11:31.909 014 18185.11 70.28 52688.31 88888.00 2007-01-14 10:11:32.409 014 18185.10 70.29 52688.20 88888.00 2007-01-14 10:11:32.909 014 18185.16 70.31 52688.16 88888.00 2007-01-14 10:11:33.409 014 18185.20 70.30 52688.11 88888.00 2007-01-14 10:11:33.909 014 18185.19 70.31 52688.17 88888.00 2007-01-14 10:11:34.409 014 18185.16 70.36 52688.20 88888.00 2007-01-14 10:11:34.909 014 18185.15 70.29 52688.22 88888.00 2007-01-14 10:11:35.409 014 18185.12 70.21 52688.23 88888.00 2007-01-14 10:11:35.909 014 18185.08 70.29 52688.21 88888.00 2007-01-14 10:11:36.409 014 18185.10 70.20 52688.16 88888.00 2007-01-14 10:11:36.909 014 18185.04 70.19 52688.16 88888.00 2007-01-14 10:11:37.409 014 18185.05 70.20 52688.13 88888.00 2007-01-14 10:11:37.909 014 18185.01 70.18 52688.22 88888.00 2007-01-14 10:11:38.409 014 18185.03 70.16 52688.20 88888.00 2007-01-14 10:11:38.909 014 18185.05 70.17 52688.24 88888.00 2007-01-14 10:11:39.409 014 18184.98 70.32 52688.28 88888.00 2007-01-14 10:11:39.909 014 18184.98 70.21 52688.28 88888.00 2007-01-14 10:11:40.409 014 18184.92 70.26 52688.34 88888.00 2007-01-14 10:11:40.909 014 18184.83 70.40 52688.36 88888.00 2007-01-14 10:11:41.409 014 18185.03 70.37 52688.34 88888.00 2007-01-14 10:11:41.909 014 18185.07 70.19 52688.31 88888.00 2007-01-14 10:11:42.409 014 18185.00 70.15 52688.35 88888.00 2007-01-14 10:11:42.909 014 18184.83 70.19 52688.39 88888.00 2007-01-14 10:11:43.409 014 18184.89 70.18 52688.43 88888.00 2007-01-14 10:11:43.909 014 18184.85 70.18 52688.42 88888.00 2007-01-14 10:11:44.409 014 18184.82 70.21 52688.31 88888.00 2007-01-14 10:11:44.909 014 18184.82 70.30 52688.29 88888.00 2007-01-14 10:11:45.409 014 18184.96 70.33 52688.35 88888.00 2007-01-14 10:11:45.909 014 18184.98 70.28 52688.39 88888.00 2007-01-14 10:11:46.409 014 18185.01 70.20 52688.34 88888.00 2007-01-14 10:11:46.909 014 18184.87 70.25 52688.26 88888.00 2007-01-14 10:11:47.409 014 18184.94 70.26 52688.35 88888.00 2007-01-14 10:11:47.909 014 18184.98 70.22 52688.29 88888.00 2007-01-14 10:11:48.409 014 18184.98 70.18 52688.25 88888.00 2007-01-14 10:11:48.909 014 18184.90 70.14 52688.23 88888.00 2007-01-14 10:11:49.409 014 18184.89 70.15 52688.27 88888.00 2007-01-14 10:11:49.909 014 18184.88 70.15 52688.17 88888.00 2007-01-14 10:11:50.409 014 18184.72 70.17 52688.25 88888.00 2007-01-14 10:11:50.909 014 18184.81 70.18 52688.31 88888.00 2007-01-14 10:11:51.409 014 18184.89 70.24 52688.22 88888.00 2007-01-14 10:11:51.909 014 18184.93 70.34 52688.27 88888.00 2007-01-14 10:11:52.409 014 18184.93 70.30 52688.36 88888.00 2007-01-14 10:11:52.909 014 18184.98 70.29 52688.39 88888.00 2007-01-14 10:11:53.409 014 18184.85 70.23 52688.47 88888.00 2007-01-14 10:11:53.909 014 18184.83 70.25 52688.32 88888.00 2007-01-14 10:11:54.409 014 18184.93 70.24 52688.20 88888.00 2007-01-14 10:11:54.909 014 18184.94 70.28 52688.26 88888.00 2007-01-14 10:11:55.409 014 18184.92 70.28 52688.37 88888.00 2007-01-14 10:11:55.909 014 18184.94 70.16 52688.46 88888.00 2007-01-14 10:11:56.409 014 18184.88 70.10 52688.44 88888.00 2007-01-14 10:11:56.909 014 18184.81 70.07 52688.42 88888.00 2007-01-14 10:11:57.409 014 18184.87 70.11 52688.50 88888.00 2007-01-14 10:11:57.909 014 18184.98 70.08 52688.48 88888.00 2007-01-14 10:11:58.409 014 18185.00 70.07 52688.43 88888.00 2007-01-14 10:11:58.909 014 18185.04 70.15 52688.38 88888.00 2007-01-14 10:11:59.409 014 18185.08 70.12 52688.35 88888.00 2007-01-14 10:11:59.909 014 18184.90 70.03 52688.36 88888.00 2007-01-14 10:12:00.409 014 18184.96 69.98 52688.37 88888.00 2007-01-14 10:12:00.909 014 18184.99 69.96 52688.29 88888.00 2007-01-14 10:12:01.409 014 18185.08 69.97 52688.28 88888.00 2007-01-14 10:12:01.909 014 18185.22 70.12 52688.35 88888.00 2007-01-14 10:12:02.409 014 18185.18 70.17 52688.35 88888.00 2007-01-14 10:12:02.909 014 18185.19 70.19 52688.36 88888.00 2007-01-14 10:12:03.409 014 18185.15 70.13 52688.27 88888.00 2007-01-14 10:12:03.909 014 18185.01 70.11 52688.32 88888.00 2007-01-14 10:12:04.409 014 18185.02 70.12 52688.27 88888.00 2007-01-14 10:12:04.909 014 18185.29 70.11 52688.22 88888.00 2007-01-14 10:12:05.409 014 18185.25 70.11 52688.21 88888.00 2007-01-14 10:12:05.909 014 18185.15 70.08 52688.19 88888.00 2007-01-14 10:12:06.409 014 18185.12 70.12 52688.16 88888.00 2007-01-14 10:12:06.909 014 18185.14 70.14 52688.25 88888.00 2007-01-14 10:12:07.409 014 18185.15 70.14 52688.40 88888.00 2007-01-14 10:12:07.909 014 18185.05 70.12 52688.47 88888.00 2007-01-14 10:12:08.409 014 18184.97 70.13 52688.45 88888.00 2007-01-14 10:12:08.909 014 18185.10 70.16 52688.51 88888.00 2007-01-14 10:12:09.409 014 18185.00 70.21 52688.54 88888.00 2007-01-14 10:12:09.909 014 18185.05 70.23 52688.48 88888.00 2007-01-14 10:12:10.409 014 18184.99 70.26 52688.39 88888.00 2007-01-14 10:12:10.909 014 18185.01 70.24 52688.47 88888.00 2007-01-14 10:12:11.409 014 18185.03 70.24 52688.31 88888.00 2007-01-14 10:12:11.909 014 18185.24 70.10 52688.19 88888.00 2007-01-14 10:12:12.409 014 18185.22 70.05 52688.17 88888.00 2007-01-14 10:12:12.909 014 18185.21 70.11 52688.20 88888.00 2007-01-14 10:12:13.409 014 18185.11 70.13 52688.28 88888.00 2007-01-14 10:12:13.909 014 18184.99 70.11 52688.33 88888.00 2007-01-14 10:12:14.409 014 18184.98 70.16 52688.45 88888.00 2007-01-14 10:12:14.909 014 18185.16 70.31 52688.42 88888.00 2007-01-14 10:12:15.409 014 18185.14 70.32 52688.39 88888.00 2007-01-14 10:12:15.909 014 18185.15 70.30 52688.31 88888.00 2007-01-14 10:12:16.409 014 18185.07 70.24 52688.28 88888.00 2007-01-14 10:12:16.909 014 18185.03 70.16 52688.22 88888.00 2007-01-14 10:12:17.409 014 18184.97 70.32 52688.25 88888.00 2007-01-14 10:12:17.909 014 18184.98 70.34 52688.29 88888.00 2007-01-14 10:12:18.409 014 18185.04 70.31 52688.25 88888.00 2007-01-14 10:12:18.909 014 18185.10 70.28 52688.28 88888.00 2007-01-14 10:12:19.409 014 18185.08 70.21 52688.36 88888.00 2007-01-14 10:12:19.909 014 18185.08 70.25 52688.35 88888.00 2007-01-14 10:12:20.409 014 18185.10 70.28 52688.42 88888.00 2007-01-14 10:12:20.909 014 18185.14 70.24 52688.42 88888.00 2007-01-14 10:12:21.409 014 18185.23 70.20 52688.47 88888.00 2007-01-14 10:12:21.909 014 18185.15 70.23 52688.44 88888.00 2007-01-14 10:12:22.409 014 18185.15 70.25 52688.49 88888.00 2007-01-14 10:12:22.909 014 18185.12 70.29 52688.42 88888.00 2007-01-14 10:12:23.409 014 18185.11 70.20 52688.45 88888.00 2007-01-14 10:12:23.909 014 18185.16 70.29 52688.52 88888.00 2007-01-14 10:12:24.409 014 18185.25 70.30 52688.51 88888.00 2007-01-14 10:12:24.909 014 18185.28 70.20 52688.45 88888.00 2007-01-14 10:12:25.409 014 18185.29 70.24 52688.36 88888.00 2007-01-14 10:12:25.909 014 18185.24 70.22 52688.26 88888.00 2007-01-14 10:12:26.409 014 18185.28 70.21 52688.33 88888.00 2007-01-14 10:12:26.909 014 18185.33 70.20 52688.24 88888.00 2007-01-14 10:12:27.409 014 18185.21 70.21 52688.32 88888.00 2007-01-14 10:12:27.909 014 18185.11 70.29 52688.38 88888.00 2007-01-14 10:12:28.409 014 18185.15 70.26 52688.39 88888.00 2007-01-14 10:12:28.909 014 18185.04 70.25 52688.36 88888.00 2007-01-14 10:12:29.409 014 18185.13 70.29 52688.33 88888.00 2007-01-14 10:12:29.909 014 18185.08 70.30 52688.39 88888.00 2007-01-14 10:12:30.409 014 18185.03 70.19 52688.46 88888.00 2007-01-14 10:12:30.909 014 18185.02 70.25 52688.38 88888.00 2007-01-14 10:12:31.409 014 18184.99 70.29 52688.27 88888.00 2007-01-14 10:12:31.909 014 18185.08 70.35 52688.22 88888.00 2007-01-14 10:12:32.409 014 18185.04 70.34 52688.25 88888.00 2007-01-14 10:12:32.909 014 18184.99 70.29 52688.25 88888.00 2007-01-14 10:12:33.409 014 18185.13 70.26 52688.37 88888.00 2007-01-14 10:12:33.909 014 18185.13 70.21 52688.57 88888.00 2007-01-14 10:12:34.409 014 18185.11 70.19 52688.37 88888.00 2007-01-14 10:12:34.909 014 18185.09 70.16 52688.31 88888.00 2007-01-14 10:12:35.409 014 18185.05 70.14 52688.31 88888.00 2007-01-14 10:12:35.909 014 18184.98 70.21 52688.34 88888.00 2007-01-14 10:12:36.409 014 18185.02 70.15 52688.34 88888.00 2007-01-14 10:12:36.909 014 18184.88 70.15 52688.38 88888.00 2007-01-14 10:12:37.409 014 18184.90 70.22 52688.54 88888.00 2007-01-14 10:12:37.909 014 18184.97 70.18 52688.50 88888.00 2007-01-14 10:12:38.409 014 18184.91 70.12 52688.45 88888.00 2007-01-14 10:12:38.909 014 18184.94 70.14 52688.39 88888.00 2007-01-14 10:12:39.409 014 18185.03 70.16 52688.25 88888.00 2007-01-14 10:12:39.909 014 18185.01 70.15 52688.23 88888.00 2007-01-14 10:12:40.409 014 18185.10 70.20 52688.29 88888.00 2007-01-14 10:12:40.909 014 18185.16 70.28 52688.34 88888.00 2007-01-14 10:12:41.409 014 18185.15 70.26 52688.33 88888.00 2007-01-14 10:12:41.909 014 18184.92 70.26 52688.27 88888.00 2007-01-14 10:12:42.409 014 18185.05 70.17 52688.34 88888.00 2007-01-14 10:12:42.909 014 18185.20 70.06 52688.32 88888.00 2007-01-14 10:12:43.409 014 18185.22 70.11 52688.28 88888.00 2007-01-14 10:12:43.909 014 18185.22 70.14 52688.36 88888.00 2007-01-14 10:12:44.409 014 18185.20 70.17 52688.25 88888.00 2007-01-14 10:12:44.909 014 18185.22 70.15 52688.26 88888.00 2007-01-14 10:12:45.409 014 18185.29 70.17 52688.35 88888.00 2007-01-14 10:12:45.909 014 18185.24 70.13 52688.44 88888.00 2007-01-14 10:12:46.409 014 18185.12 70.14 52688.36 88888.00 2007-01-14 10:12:46.909 014 18185.19 70.20 52688.36 88888.00 2007-01-14 10:12:47.409 014 18185.32 70.19 52688.34 88888.00 2007-01-14 10:12:47.909 014 18185.35 70.18 52688.27 88888.00 2007-01-14 10:12:48.409 014 18185.15 70.17 52688.16 88888.00 2007-01-14 10:12:48.909 014 18185.05 70.17 52688.20 88888.00 2007-01-14 10:12:49.409 014 18185.14 70.23 52688.20 88888.00 2007-01-14 10:12:49.909 014 18185.05 70.23 52688.28 88888.00 2007-01-14 10:12:50.409 014 18185.15 70.21 52688.29 88888.00 2007-01-14 10:12:50.909 014 18185.05 70.18 52688.27 88888.00 2007-01-14 10:12:51.409 014 18185.14 70.22 52688.16 88888.00 2007-01-14 10:12:51.909 014 18185.14 70.23 52688.14 88888.00 2007-01-14 10:12:52.409 014 18185.08 70.16 52688.28 88888.00 2007-01-14 10:12:52.909 014 18185.19 70.15 52688.21 88888.00 2007-01-14 10:12:53.409 014 18185.26 70.15 52688.26 88888.00 2007-01-14 10:12:53.909 014 18185.01 70.13 52688.43 88888.00 2007-01-14 10:12:54.409 014 18184.96 70.11 52688.42 88888.00 2007-01-14 10:12:54.909 014 18185.07 70.05 52688.42 88888.00 2007-01-14 10:12:55.409 014 18185.13 70.04 52688.44 88888.00 2007-01-14 10:12:55.909 014 18185.00 70.04 52688.46 88888.00 2007-01-14 10:12:56.409 014 18185.00 69.97 52688.43 88888.00 2007-01-14 10:12:56.909 014 18185.02 70.07 52688.29 88888.00 2007-01-14 10:12:57.409 014 18185.03 70.02 52688.33 88888.00 2007-01-14 10:12:57.909 014 18185.03 69.98 52688.42 88888.00 2007-01-14 10:12:58.409 014 18184.93 70.00 52688.40 88888.00 2007-01-14 10:12:58.909 014 18184.98 70.02 52688.43 88888.00 2007-01-14 10:12:59.409 014 18185.10 70.02 52688.43 88888.00 2007-01-14 10:12:59.909 014 18185.11 69.96 52688.44 88888.00 2007-01-14 10:13:00.409 014 18185.08 70.04 52688.46 88888.00 2007-01-14 10:13:00.909 014 18185.05 70.02 52688.57 88888.00 2007-01-14 10:13:01.409 014 18185.09 69.99 52688.55 88888.00 2007-01-14 10:13:01.909 014 18185.09 70.00 52688.58 88888.00 2007-01-14 10:13:02.409 014 18184.96 70.04 52688.62 88888.00 2007-01-14 10:13:02.909 014 18185.01 70.06 52688.60 88888.00 2007-01-14 10:13:03.409 014 18185.20 70.05 52688.62 88888.00 2007-01-14 10:13:03.909 014 18185.20 69.99 52688.78 88888.00 2007-01-14 10:13:04.409 014 18185.07 69.94 52688.82 88888.00 2007-01-14 10:13:04.909 014 18185.12 69.90 52688.71 88888.00 2007-01-14 10:13:05.409 014 18185.05 69.87 52688.69 88888.00 2007-01-14 10:13:05.909 014 18185.01 69.86 52688.79 88888.00 2007-01-14 10:13:06.409 014 18184.99 69.97 52688.72 88888.00 2007-01-14 10:13:06.909 014 18185.05 70.00 52688.71 88888.00 2007-01-14 10:13:07.409 014 18185.09 69.98 52688.75 88888.00 2007-01-14 10:13:07.909 014 18185.15 70.00 52688.82 88888.00 2007-01-14 10:13:08.409 014 18185.16 70.09 52688.79 88888.00 2007-01-14 10:13:08.909 014 18185.21 70.07 52688.78 88888.00 2007-01-14 10:13:09.409 014 18185.15 70.00 52688.77 88888.00 2007-01-14 10:13:09.909 014 18185.11 70.11 52688.75 88888.00 2007-01-14 10:13:10.409 014 18185.18 70.14 52688.73 88888.00 2007-01-14 10:13:10.909 014 18185.16 70.09 52688.83 88888.00 2007-01-14 10:13:11.409 014 18185.15 70.04 52688.84 88888.00 2007-01-14 10:13:11.909 014 18185.42 70.09 52688.78 88888.00 2007-01-14 10:13:12.409 014 18185.34 70.05 52688.75 88888.00 2007-01-14 10:13:12.909 014 18185.23 70.03 52688.70 88888.00 2007-01-14 10:13:13.409 014 18185.18 70.04 52688.63 88888.00 2007-01-14 10:13:13.909 014 18185.15 70.10 52688.50 88888.00 2007-01-14 10:13:14.409 014 18185.20 70.10 52688.47 88888.00 2007-01-14 10:13:14.909 014 18185.14 70.02 52688.63 88888.00 2007-01-14 10:13:15.409 014 18185.07 69.97 52688.64 88888.00 2007-01-14 10:13:15.909 014 18185.14 70.00 52688.52 88888.00 2007-01-14 10:13:16.409 014 18185.13 70.02 52688.60 88888.00 2007-01-14 10:13:16.909 014 18185.16 70.03 52688.61 88888.00 2007-01-14 10:13:17.409 014 18185.11 70.04 52688.69 88888.00 2007-01-14 10:13:17.909 014 18185.11 70.14 52688.70 88888.00 2007-01-14 10:13:18.409 014 18185.04 70.16 52688.62 88888.00 2007-01-14 10:13:18.909 014 18184.96 70.17 52688.64 88888.00 2007-01-14 10:13:19.409 014 18185.07 70.17 52688.69 88888.00 2007-01-14 10:13:19.909 014 18185.19 70.15 52688.72 88888.00 2007-01-14 10:13:20.409 014 18185.15 70.16 52688.67 88888.00 2007-01-14 10:13:20.909 014 18185.09 70.16 52688.59 88888.00 2007-01-14 10:13:21.409 014 18185.10 70.10 52688.51 88888.00 2007-01-14 10:13:21.909 014 18185.24 70.14 52688.38 88888.00 2007-01-14 10:13:22.409 014 18185.30 70.17 52688.38 88888.00 2007-01-14 10:13:22.909 014 18185.16 70.19 52688.52 88888.00 2007-01-14 10:13:23.409 014 18185.22 70.20 52688.46 88888.00 2007-01-14 10:13:23.909 014 18185.14 70.15 52688.43 88888.00 2007-01-14 10:13:24.409 014 18184.99 70.16 52688.46 88888.00 2007-01-14 10:13:24.909 014 18185.19 70.11 52688.42 88888.00 2007-01-14 10:13:25.409 014 18185.32 70.12 52688.44 88888.00 2007-01-14 10:13:25.909 014 18185.31 70.13 52688.52 88888.00 2007-01-14 10:13:26.409 014 18185.42 70.18 52688.50 88888.00 2007-01-14 10:13:26.909 014 18185.31 70.16 52688.50 88888.00 2007-01-14 10:13:27.409 014 18185.26 70.14 52688.50 88888.00 2007-01-14 10:13:27.909 014 18185.23 70.13 52688.44 88888.00 2007-01-14 10:13:28.409 014 18185.28 70.16 52688.39 88888.00 2007-01-14 10:13:28.909 014 18185.19 70.15 52688.43 88888.00 2007-01-14 10:13:29.409 014 18185.18 70.15 52688.39 88888.00 2007-01-14 10:13:29.909 014 18185.15 70.14 52688.37 88888.00 2007-01-14 10:13:30.409 014 18185.09 70.11 52688.37 88888.00 2007-01-14 10:13:30.909 014 18185.23 70.11 52688.47 88888.00 2007-01-14 10:13:31.409 014 18185.20 70.14 52688.38 88888.00 2007-01-14 10:13:31.909 014 18185.08 70.15 52688.55 88888.00 2007-01-14 10:13:32.409 014 18185.16 70.20 52688.46 88888.00 2007-01-14 10:13:32.909 014 18185.25 70.23 52688.51 88888.00 2007-01-14 10:13:33.409 014 18185.34 70.14 52688.54 88888.00 2007-01-14 10:13:33.909 014 18185.31 70.08 52688.50 88888.00 2007-01-14 10:13:34.409 014 18185.43 70.11 52688.48 88888.00 2007-01-14 10:13:34.909 014 18185.36 70.13 52688.45 88888.00 2007-01-14 10:13:35.409 014 18185.36 70.18 52688.54 88888.00 2007-01-14 10:13:35.909 014 18185.50 70.11 52688.55 88888.00 2007-01-14 10:13:36.409 014 18185.41 70.11 52688.48 88888.00 2007-01-14 10:13:36.909 014 18185.32 70.12 52688.46 88888.00 2007-01-14 10:13:37.409 014 18185.18 70.11 52688.47 88888.00 2007-01-14 10:13:37.909 014 18185.31 70.14 52688.48 88888.00 2007-01-14 10:13:38.409 014 18185.33 70.23 52688.60 88888.00 2007-01-14 10:13:38.909 014 18185.28 70.18 52688.68 88888.00 2007-01-14 10:13:39.409 014 18185.33 70.07 52688.64 88888.00 2007-01-14 10:13:39.909 014 18185.34 70.06 52688.64 88888.00 2007-01-14 10:13:40.409 014 18185.30 70.15 52688.52 88888.00 2007-01-14 10:13:40.909 014 18185.20 70.20 52688.63 88888.00 2007-01-14 10:13:41.409 014 18185.32 70.19 52688.68 88888.00 2007-01-14 10:13:41.909 014 18185.32 70.26 52688.69 88888.00 2007-01-14 10:13:42.409 014 18185.31 70.29 52688.68 88888.00 2007-01-14 10:13:42.909 014 18185.29 70.23 52688.64 88888.00 2007-01-14 10:13:43.409 014 18185.24 70.19 52688.63 88888.00 2007-01-14 10:13:43.909 014 18185.26 70.14 52688.67 88888.00 2007-01-14 10:13:44.409 014 18185.31 70.16 52688.61 88888.00 2007-01-14 10:13:44.909 014 18185.29 70.22 52688.68 88888.00 2007-01-14 10:13:45.409 014 18185.31 70.22 52688.62 88888.00 2007-01-14 10:13:45.909 014 18185.31 70.24 52688.49 88888.00 2007-01-14 10:13:46.409 014 18185.24 70.26 52688.55 88888.00 2007-01-14 10:13:46.909 014 18185.12 70.21 52688.57 88888.00 2007-01-14 10:13:47.409 014 18185.19 70.12 52688.68 88888.00 2007-01-14 10:13:47.909 014 18185.21 70.16 52688.68 88888.00 2007-01-14 10:13:48.409 014 18185.28 70.15 52688.68 88888.00 2007-01-14 10:13:48.909 014 18185.26 70.21 52688.56 88888.00 2007-01-14 10:13:49.409 014 18185.11 70.24 52688.47 88888.00 2007-01-14 10:13:49.909 014 18185.15 70.25 52688.45 88888.00 2007-01-14 10:13:50.409 014 18185.18 70.31 52688.50 88888.00 2007-01-14 10:13:50.909 014 18185.14 70.31 52688.55 88888.00 2007-01-14 10:13:51.409 014 18185.14 70.28 52688.51 88888.00 2007-01-14 10:13:51.909 014 18185.11 70.36 52688.49 88888.00 2007-01-14 10:13:52.409 014 18185.10 70.25 52688.55 88888.00 2007-01-14 10:13:52.909 014 18185.28 70.33 52688.61 88888.00 2007-01-14 10:13:53.409 014 18185.35 70.34 52688.73 88888.00 2007-01-14 10:13:53.909 014 18185.31 70.26 52688.78 88888.00 2007-01-14 10:13:54.409 014 18185.24 70.33 52688.87 88888.00 2007-01-14 10:13:54.909 014 18185.10 70.25 52688.86 88888.00 2007-01-14 10:13:55.406 014 18185.14 70.26 52688.82 88888.00 2007-01-14 10:13:55.906 014 18185.04 70.30 52688.87 88888.00 2007-01-14 10:13:56.406 014 18185.05 70.28 52688.86 88888.00 2007-01-14 10:13:56.906 014 18185.11 70.20 52688.84 88888.00 2007-01-14 10:13:57.406 014 18185.30 70.21 52688.80 88888.00 2007-01-14 10:13:57.906 014 18185.19 70.31 52688.75 88888.00 2007-01-14 10:13:58.406 014 18185.02 70.31 52688.72 88888.00 2007-01-14 10:13:58.906 014 18185.09 70.30 52688.67 88888.00 2007-01-14 10:13:59.406 014 18185.15 70.33 52688.70 88888.00 2007-01-14 10:13:59.906 014 18185.21 70.34 52688.84 88888.00 2007-01-14 10:14:00.406 014 18185.18 70.29 52688.80 88888.00 2007-01-14 10:14:00.906 014 18185.10 70.29 52688.74 88888.00 2007-01-14 10:14:01.406 014 18185.05 70.24 52688.66 88888.00 2007-01-14 10:14:01.906 014 18185.09 70.31 52688.60 88888.00 2007-01-14 10:14:02.406 014 18185.13 70.32 52688.64 88888.00 2007-01-14 10:14:02.906 014 18184.99 70.31 52688.77 88888.00 2007-01-14 10:14:03.406 014 18184.92 70.21 52688.82 88888.00 2007-01-14 10:14:03.906 014 18184.98 70.18 52688.92 88888.00 2007-01-14 10:14:04.406 014 18184.89 70.20 52688.94 88888.00 2007-01-14 10:14:04.906 014 18184.87 70.10 52688.91 88888.00 2007-01-14 10:14:05.406 014 18184.93 70.11 52688.87 88888.00 2007-01-14 10:14:05.906 014 18185.10 70.09 52688.82 88888.00 2007-01-14 10:14:06.406 014 18185.24 70.07 52688.94 88888.00 2007-01-14 10:14:06.906 014 18185.16 70.06 52688.87 88888.00 2007-01-14 10:14:07.406 014 18185.08 70.12 52688.78 88888.00 2007-01-14 10:14:07.906 014 18185.08 70.12 52688.78 88888.00 2007-01-14 10:14:08.406 014 18185.04 70.11 52688.75 88888.00 2007-01-14 10:14:08.906 014 18185.12 70.20 52688.71 88888.00 2007-01-14 10:14:09.406 014 18185.22 70.24 52688.75 88888.00 2007-01-14 10:14:09.906 014 18185.12 70.19 52688.69 88888.00 2007-01-14 10:14:10.406 014 18185.15 70.22 52688.66 88888.00 2007-01-14 10:14:10.906 014 18185.09 70.20 52688.68 88888.00 2007-01-14 10:14:11.406 014 18185.25 70.18 52688.66 88888.00 2007-01-14 10:14:11.906 014 18185.25 70.20 52688.58 88888.00 2007-01-14 10:14:12.406 014 18185.28 70.21 52688.59 88888.00 2007-01-14 10:14:12.906 014 18185.15 70.13 52688.61 88888.00 2007-01-14 10:14:13.406 014 18185.09 70.20 52688.64 88888.00 2007-01-14 10:14:13.906 014 18185.04 70.32 52688.50 88888.00 2007-01-14 10:14:14.406 014 18185.12 70.30 52688.39 88888.00 2007-01-14 10:14:14.906 014 18185.13 70.23 52688.48 88888.00 2007-01-14 10:14:15.406 014 18185.11 70.32 52688.46 88888.00 2007-01-14 10:14:15.906 014 18185.18 70.23 52688.43 88888.00 2007-01-14 10:14:16.406 014 18185.22 70.18 52688.44 88888.00 2007-01-14 10:14:16.906 014 18185.22 70.17 52688.50 88888.00 2007-01-14 10:14:17.406 014 18185.15 70.20 52688.55 88888.00 2007-01-14 10:14:17.906 014 18185.14 70.17 52688.55 88888.00 2007-01-14 10:14:18.406 014 18185.11 70.13 52688.56 88888.00 2007-01-14 10:14:18.906 014 18185.03 70.16 52688.57 88888.00 2007-01-14 10:14:19.406 014 18184.99 70.17 52688.66 88888.00 2007-01-14 10:14:19.906 014 18185.08 70.07 52688.74 88888.00 2007-01-14 10:14:20.406 014 18185.01 70.14 52688.64 88888.00 2007-01-14 10:14:20.906 014 18185.00 70.28 52688.60 88888.00 2007-01-14 10:14:21.406 014 18185.00 70.36 52688.64 88888.00 2007-01-14 10:14:21.906 014 18184.94 70.30 52688.62 88888.00 2007-01-14 10:14:22.406 014 18185.10 70.21 52688.55 88888.00 2007-01-14 10:14:22.906 014 18185.16 70.16 52688.49 88888.00 2007-01-14 10:14:23.406 014 18185.22 70.13 52688.50 88888.00 2007-01-14 10:14:23.906 014 18185.23 70.04 52688.55 88888.00 2007-01-14 10:14:24.406 014 18185.15 70.06 52688.59 88888.00 2007-01-14 10:14:24.906 014 18185.16 70.15 52688.61 88888.00 2007-01-14 10:14:25.406 014 18185.19 70.16 52688.64 88888.00 2007-01-14 10:14:25.906 014 18185.07 70.17 52688.57 88888.00 2007-01-14 10:14:26.406 014 18185.07 70.18 52688.39 88888.00 2007-01-14 10:14:26.906 014 18185.08 70.18 52688.44 88888.00 2007-01-14 10:14:27.406 014 18185.15 70.23 52688.45 88888.00 2007-01-14 10:14:27.906 014 18185.18 70.16 52688.44 88888.00 2007-01-14 10:14:28.406 014 18185.11 70.11 52688.39 88888.00 2007-01-14 10:14:28.906 014 18185.15 70.10 52688.37 88888.00 2007-01-14 10:14:29.406 014 18185.19 70.01 52688.51 88888.00 2007-01-14 10:14:29.906 014 18185.12 70.05 52688.52 88888.00 2007-01-14 10:14:30.406 014 18185.13 70.14 52688.42 88888.00 2007-01-14 10:14:30.906 014 18185.01 70.12 52688.40 88888.00 2007-01-14 10:14:31.406 014 18185.01 70.13 52688.46 88888.00 2007-01-14 10:14:31.906 014 18185.10 70.12 52688.50 88888.00 2007-01-14 10:14:32.406 014 18185.10 70.10 52688.43 88888.00 2007-01-14 10:14:32.906 014 18185.09 70.12 52688.35 88888.00 2007-01-14 10:14:33.406 014 18185.20 70.15 52688.42 88888.00 2007-01-14 10:14:33.906 014 18185.09 70.21 52688.32 88888.00 2007-01-14 10:14:34.406 014 18185.04 70.21 52688.39 88888.00 2007-01-14 10:14:34.906 014 18185.10 70.23 52688.45 88888.00 2007-01-14 10:14:35.406 014 18185.14 70.28 52688.47 88888.00 2007-01-14 10:14:35.906 014 18185.19 70.20 52688.32 88888.00 2007-01-14 10:14:36.406 014 18185.11 70.19 52688.26 88888.00 2007-01-14 10:14:36.906 014 18185.08 70.23 52688.34 88888.00 2007-01-14 10:14:37.406 014 18185.28 70.23 52688.42 88888.00 2007-01-14 10:14:37.906 014 18185.21 70.24 52688.32 88888.00 2007-01-14 10:14:38.406 014 18185.14 70.18 52688.29 88888.00 2007-01-14 10:14:38.906 014 18185.11 70.14 52688.31 88888.00 2007-01-14 10:14:39.406 014 18185.24 70.15 52688.33 88888.00 2007-01-14 10:14:39.906 014 18185.24 70.19 52688.40 88888.00 2007-01-14 10:14:40.406 014 18185.18 70.19 52688.36 88888.00 2007-01-14 10:14:40.906 014 18185.25 70.18 52688.28 88888.00 2007-01-14 10:14:41.406 014 18185.26 70.14 52688.28 88888.00 2007-01-14 10:14:41.906 014 18185.19 70.13 52688.31 88888.00 2007-01-14 10:14:42.406 014 18185.26 70.07 52688.34 88888.00 2007-01-14 10:14:42.906 014 18185.25 69.98 52688.37 88888.00 2007-01-14 10:14:43.406 014 18185.19 70.01 52688.42 88888.00 2007-01-14 10:14:43.906 014 18185.11 70.07 52688.44 88888.00 2007-01-14 10:14:44.406 014 18185.10 70.07 52688.39 88888.00 2007-01-14 10:14:44.906 014 18185.10 70.01 52688.45 88888.00 2007-01-14 10:14:45.406 014 18185.11 69.98 52688.43 88888.00 2007-01-14 10:14:45.906 014 18184.98 70.10 52688.42 88888.00 2007-01-14 10:14:46.406 014 18184.98 70.15 52688.46 88888.00 2007-01-14 10:14:46.906 014 18185.09 70.19 52688.48 88888.00 2007-01-14 10:14:47.406 014 18185.08 70.21 52688.54 88888.00 2007-01-14 10:14:47.906 014 18185.12 70.14 52688.58 88888.00 2007-01-14 10:14:48.406 014 18185.03 70.12 52688.61 88888.00 2007-01-14 10:14:48.906 014 18185.03 70.13 52688.61 88888.00 2007-01-14 10:14:49.406 014 18185.19 70.13 52688.55 88888.00 2007-01-14 10:14:49.906 014 18185.02 70.16 52688.59 88888.00 2007-01-14 10:14:50.406 014 18184.94 70.19 52688.63 88888.00 2007-01-14 10:14:50.906 014 18185.01 70.23 52688.75 88888.00 2007-01-14 10:14:51.406 014 18185.05 70.23 52688.58 88888.00 2007-01-14 10:14:51.906 014 18185.01 70.21 52688.45 88888.00 2007-01-14 10:14:52.406 014 18184.99 70.16 52688.48 88888.00 2007-01-14 10:14:52.906 014 18185.05 70.15 52688.49 88888.00 2007-01-14 10:14:53.406 014 18185.02 70.15 52688.44 88888.00 2007-01-14 10:14:53.906 014 18185.03 70.11 52688.55 88888.00 2007-01-14 10:14:54.406 014 18185.01 70.13 52688.56 88888.00 2007-01-14 10:14:54.906 014 18185.05 70.20 52688.45 88888.00 2007-01-14 10:14:55.406 014 18185.05 70.17 52688.39 88888.00 2007-01-14 10:14:55.906 014 18185.08 70.12 52688.39 88888.00 2007-01-14 10:14:56.406 014 18185.11 70.08 52688.50 88888.00 2007-01-14 10:14:56.906 014 18185.16 70.10 52688.54 88888.00 2007-01-14 10:14:57.406 014 18185.18 70.12 52688.51 88888.00 2007-01-14 10:14:57.906 014 18185.28 70.08 52688.49 88888.00 2007-01-14 10:14:58.406 014 18185.39 70.02 52688.46 88888.00 2007-01-14 10:14:58.906 014 18185.24 70.04 52688.47 88888.00 2007-01-14 10:14:59.406 014 18185.16 70.11 52688.50 88888.00 2007-01-14 10:14:59.906 014 18185.22 70.12 52688.45 88888.00 2007-01-14 10:15:00.406 014 18185.12 70.10 52688.33 88888.00 2007-01-14 10:15:00.906 014 18185.10 70.06 52688.32 88888.00 2007-01-14 10:15:01.406 014 18185.12 70.05 52688.22 88888.00 2007-01-14 10:15:01.906 014 18185.15 70.08 52688.32 88888.00 2007-01-14 10:15:02.406 014 18185.11 70.08 52688.38 88888.00 2007-01-14 10:15:02.906 014 18185.08 70.05 52688.36 88888.00 2007-01-14 10:15:03.406 014 18185.07 70.05 52688.37 88888.00 2007-01-14 10:15:03.906 014 18185.08 70.05 52688.31 88888.00 2007-01-14 10:15:04.406 014 18185.03 70.08 52688.28 88888.00 2007-01-14 10:15:04.906 014 18185.04 70.10 52688.33 88888.00 2007-01-14 10:15:05.406 014 18184.96 70.08 52688.45 88888.00 2007-01-14 10:15:05.906 014 18184.92 70.05 52688.34 88888.00 2007-01-14 10:15:06.406 014 18184.94 70.04 52688.29 88888.00 2007-01-14 10:15:06.906 014 18184.91 70.01 52688.33 88888.00 2007-01-14 10:15:07.406 014 18184.89 69.94 52688.38 88888.00 2007-01-14 10:15:07.906 014 18184.91 69.99 52688.27 88888.00 2007-01-14 10:15:08.406 014 18185.00 70.08 52688.34 88888.00 2007-01-14 10:15:08.906 014 18184.92 70.11 52688.39 88888.00 2007-01-14 10:15:09.406 014 18184.91 70.11 52688.51 88888.00 2007-01-14 10:15:09.906 014 18184.98 70.14 52688.74 88888.00 2007-01-14 10:15:10.406 014 18184.97 70.11 52688.73 88888.00 2007-01-14 10:15:10.906 014 18185.03 70.09 52688.57 88888.00 2007-01-14 10:15:11.406 014 18185.03 70.12 52688.55 88888.00 2007-01-14 10:15:11.906 014 18185.07 70.14 52688.40 88888.00 2007-01-14 10:15:12.406 014 18185.09 70.15 52688.36 88888.00 2007-01-14 10:15:12.906 014 18185.16 70.04 52688.34 88888.00 2007-01-14 10:15:13.406 014 18185.07 70.05 52688.22 88888.00 2007-01-14 10:15:13.906 014 18185.05 70.02 52688.29 88888.00 2007-01-14 10:15:14.406 014 18184.99 70.05 52688.37 88888.00 2007-01-14 10:15:14.906 014 18185.04 70.13 52688.44 88888.00 2007-01-14 10:15:15.406 014 18185.11 70.25 52688.52 88888.00 2007-01-14 10:15:15.906 014 18185.18 70.19 52688.51 88888.00 2007-01-14 10:15:16.406 014 18185.24 70.14 52688.50 88888.00 2007-01-14 10:15:16.906 014 18185.09 70.08 52688.50 88888.00 2007-01-14 10:15:17.406 014 18185.07 70.09 52688.52 88888.00 2007-01-14 10:15:17.906 014 18185.11 70.11 52688.51 88888.00 2007-01-14 10:15:18.406 014 18185.14 70.12 52688.58 88888.00 2007-01-14 10:15:18.906 014 18185.20 70.13 52688.60 88888.00 2007-01-14 10:15:19.406 014 18185.15 70.11 52688.66 88888.00 2007-01-14 10:15:19.906 014 18185.12 70.18 52688.54 88888.00 2007-01-14 10:15:20.406 014 18185.11 70.21 52688.49 88888.00 2007-01-14 10:15:20.906 014 18185.04 70.15 52688.49 88888.00 2007-01-14 10:15:21.406 014 18185.12 70.11 52688.55 88888.00 2007-01-14 10:15:21.906 014 18185.02 70.11 52688.47 88888.00 2007-01-14 10:15:22.406 014 18184.94 70.09 52688.55 88888.00 2007-01-14 10:15:22.906 014 18185.04 70.12 52688.64 88888.00 2007-01-14 10:15:23.406 014 18185.05 70.12 52688.63 88888.00 2007-01-14 10:15:23.906 014 18185.04 70.06 52688.60 88888.00 2007-01-14 10:15:24.406 014 18185.00 70.06 52688.56 88888.00 2007-01-14 10:15:24.906 014 18185.00 70.01 52688.42 88888.00 2007-01-14 10:15:25.406 014 18185.03 70.09 52688.33 88888.00 2007-01-14 10:15:25.906 014 18185.02 70.03 52688.39 88888.00 2007-01-14 10:15:26.406 014 18184.90 70.07 52688.54 88888.00 2007-01-14 10:15:26.906 014 18184.90 70.17 52688.70 88888.00 2007-01-14 10:15:27.406 014 18184.92 70.12 52688.59 88888.00 2007-01-14 10:15:27.906 014 18184.98 70.11 52688.62 88888.00 2007-01-14 10:15:28.406 014 18184.97 70.11 52688.56 88888.00 2007-01-14 10:15:28.906 014 18184.97 70.09 52688.48 88888.00 2007-01-14 10:15:29.406 014 18184.91 70.06 52688.50 88888.00 2007-01-14 10:15:29.906 014 18184.93 70.11 52688.74 88888.00 2007-01-14 10:15:30.406 014 18184.94 70.14 52688.75 88888.00 2007-01-14 10:15:30.906 014 18185.03 70.15 52688.57 88888.00 2007-01-14 10:15:31.406 014 18185.03 70.17 52688.52 88888.00 2007-01-14 10:15:31.906 014 18185.03 70.18 52688.46 88888.00 2007-01-14 10:15:32.406 014 18185.14 70.17 52688.51 88888.00 2007-01-14 10:15:32.906 014 18185.04 70.18 52688.56 88888.00 2007-01-14 10:15:33.406 014 18184.98 70.12 52688.55 88888.00 2007-01-14 10:15:33.906 014 18185.09 70.12 52688.46 88888.00 2007-01-14 10:15:34.406 014 18185.14 70.15 52688.46 88888.00 2007-01-14 10:15:34.906 014 18185.03 70.07 52688.59 88888.00 2007-01-14 10:15:35.406 014 18185.13 70.07 52688.62 88888.00 2007-01-14 10:15:35.906 014 18185.11 70.08 52688.74 88888.00 2007-01-14 10:15:36.406 014 18185.11 70.08 52688.63 88888.00 2007-01-14 10:15:36.906 014 18185.02 70.07 52688.50 88888.00 2007-01-14 10:15:37.406 014 18184.97 70.06 52688.54 88888.00 2007-01-14 10:15:37.906 014 18184.86 70.04 52688.61 88888.00 2007-01-14 10:15:38.406 014 18184.93 70.06 52688.57 88888.00 2007-01-14 10:15:38.906 014 18184.89 70.16 52688.46 88888.00 2007-01-14 10:15:39.406 014 18185.00 70.19 52688.55 88888.00 2007-01-14 10:15:39.906 014 18185.01 70.13 52688.54 88888.00 2007-01-14 10:15:40.406 014 18184.98 70.13 52688.48 88888.00 2007-01-14 10:15:40.906 014 18184.98 70.16 52688.45 88888.00 2007-01-14 10:15:41.406 014 18185.04 70.15 52688.51 88888.00 2007-01-14 10:15:41.906 014 18184.96 70.12 52688.69 88888.00 2007-01-14 10:15:42.406 014 18184.98 70.08 52688.58 88888.00 2007-01-14 10:15:42.906 014 18185.02 70.02 52688.54 88888.00 2007-01-14 10:15:43.406 014 18184.97 70.03 52688.58 88888.00 2007-01-14 10:15:43.906 014 18184.86 70.12 52688.46 88888.00 2007-01-14 10:15:44.406 014 18184.92 70.09 52688.56 88888.00 2007-01-14 10:15:44.906 014 18184.93 70.06 52688.55 88888.00 2007-01-14 10:15:45.406 014 18184.87 70.00 52688.49 88888.00 2007-01-14 10:15:45.906 014 18184.80 70.08 52688.39 88888.00 2007-01-14 10:15:46.406 014 18184.93 70.09 52688.47 88888.00 2007-01-14 10:15:46.906 014 18184.89 70.05 52688.54 88888.00 2007-01-14 10:15:47.406 014 18184.97 69.94 52688.58 88888.00 2007-01-14 10:15:47.906 014 18184.93 69.89 52688.50 88888.00 2007-01-14 10:15:48.406 014 18184.89 69.99 52688.37 88888.00 2007-01-14 10:15:48.906 014 18184.90 70.06 52688.49 88888.00 2007-01-14 10:15:49.406 014 18184.94 69.99 52688.48 88888.00 2007-01-14 10:15:49.906 014 18184.99 69.95 52688.45 88888.00 2007-01-14 10:15:50.406 014 18184.88 69.97 52688.60 88888.00 2007-01-14 10:15:50.906 014 18185.00 70.04 52688.58 88888.00 2007-01-14 10:15:51.406 014 18185.05 70.05 52688.51 88888.00 2007-01-14 10:15:51.906 014 18185.04 70.12 52688.56 88888.00 2007-01-14 10:15:52.406 014 18184.88 70.17 52688.64 88888.00 2007-01-14 10:15:52.906 014 18184.89 70.19 52688.79 88888.00 2007-01-14 10:15:53.406 014 18184.98 70.12 52688.74 88888.00 2007-01-14 10:15:53.906 014 18184.99 70.10 52688.81 88888.00 2007-01-14 10:15:54.406 014 18185.00 70.12 52688.75 88888.00 2007-01-14 10:15:54.906 014 18184.91 70.16 52688.81 88888.00 2007-01-14 10:15:55.406 014 18184.90 70.13 52688.73 88888.00 2007-01-14 10:15:55.906 014 18184.94 70.12 52688.71 88888.00 2007-01-14 10:15:56.406 014 18184.94 70.20 52688.67 88888.00 2007-01-14 10:15:56.906 014 18184.98 70.13 52688.62 88888.00 2007-01-14 10:15:57.406 014 18184.96 70.12 52688.54 88888.00 2007-01-14 10:15:57.906 014 18184.99 70.15 52688.55 88888.00 2007-01-14 10:15:58.406 014 18185.07 70.20 52688.49 88888.00 2007-01-14 10:15:58.906 014 18185.12 70.16 52688.43 88888.00 2007-01-14 10:15:59.406 014 18184.97 70.07 52688.50 88888.00 2007-01-14 10:15:59.906 014 18184.89 69.98 52688.47 88888.00 2007-01-14 10:16:00.406 014 18184.89 69.90 52688.43 88888.00 2007-01-14 10:16:00.906 014 18185.01 69.90 52688.50 88888.00 2007-01-14 10:16:01.406 014 18184.92 69.96 52688.51 88888.00 2007-01-14 10:16:01.906 014 18184.91 69.98 52688.54 88888.00 2007-01-14 10:16:02.406 014 18184.92 70.07 52688.60 88888.00 2007-01-14 10:16:02.906 014 18185.13 70.06 52688.63 88888.00 2007-01-14 10:16:03.406 014 18184.98 69.99 52688.54 88888.00 2007-01-14 10:16:03.906 014 18184.93 70.03 52688.51 88888.00 2007-01-14 10:16:04.406 014 18184.97 70.08 52688.46 88888.00 2007-01-14 10:16:04.906 014 18184.86 70.09 52688.60 88888.00 2007-01-14 10:16:05.406 014 18184.96 70.07 52688.72 88888.00 2007-01-14 10:16:05.906 014 18185.01 70.04 52688.79 88888.00 2007-01-14 10:16:06.406 014 18185.01 70.05 52688.67 88888.00 2007-01-14 10:16:06.906 014 18184.99 70.08 52688.60 88888.00 2007-01-14 10:16:07.406 014 18184.91 70.06 52688.57 88888.00 2007-01-14 10:16:07.906 014 18184.92 70.09 52688.46 88888.00 2007-01-14 10:16:08.406 014 18185.07 70.11 52688.49 88888.00 2007-01-14 10:16:08.906 014 18185.12 70.10 52688.67 88888.00 2007-01-14 10:16:09.406 014 18185.04 70.12 52688.69 88888.00 2007-01-14 10:16:09.906 014 18185.09 70.10 52688.61 88888.00 2007-01-14 10:16:10.406 014 18185.12 69.99 52688.66 88888.00 2007-01-14 10:16:10.906 014 18185.07 70.03 52688.64 88888.00 2007-01-14 10:16:11.406 014 18184.99 70.02 52688.62 88888.00 2007-01-14 10:16:11.906 014 18184.98 70.03 52688.59 88888.00 2007-01-14 10:16:12.406 014 18185.11 70.03 52688.66 88888.00 2007-01-14 10:16:12.906 014 18185.03 70.09 52688.74 88888.00 2007-01-14 10:16:13.406 014 18184.96 70.06 52688.69 88888.00 2007-01-14 10:16:13.906 014 18184.97 70.07 52688.70 88888.00 2007-01-14 10:16:14.406 014 18185.01 70.10 52688.70 88888.00 2007-01-14 10:16:14.906 014 18184.99 70.07 52688.74 88888.00 2007-01-14 10:16:15.406 014 18185.04 70.08 52688.66 88888.00 2007-01-14 10:16:15.906 014 18185.10 70.09 52688.66 88888.00 2007-01-14 10:16:16.406 014 18185.05 70.09 52688.60 88888.00 2007-01-14 10:16:16.906 014 18184.99 70.06 52688.54 88888.00 2007-01-14 10:16:17.406 014 18184.93 70.06 52688.51 88888.00 2007-01-14 10:16:17.906 014 18184.97 70.02 52688.60 88888.00 2007-01-14 10:16:18.406 014 18185.03 69.98 52688.66 88888.00 2007-01-14 10:16:18.906 014 18185.10 70.05 52688.66 88888.00 2007-01-14 10:16:19.406 014 18185.09 70.08 52688.63 88888.00 2007-01-14 10:16:19.906 014 18185.11 70.14 52688.59 88888.00 2007-01-14 10:16:20.406 014 18185.10 70.09 52688.52 88888.00 2007-01-14 10:16:20.906 014 18185.14 70.03 52688.61 88888.00 2007-01-14 10:16:21.406 014 18185.14 70.08 52688.58 88888.00 2007-01-14 10:16:21.906 014 18185.16 70.17 52688.47 88888.00 2007-01-14 10:16:22.406 014 18185.07 70.13 52688.45 88888.00 2007-01-14 10:16:22.906 014 18184.99 70.09 52688.46 88888.00 2007-01-14 10:16:23.406 014 18185.05 70.08 52688.51 88888.00 2007-01-14 10:16:23.906 014 18185.04 70.09 52688.40 88888.00 2007-01-14 10:16:24.406 014 18185.22 70.12 52688.42 88888.00 2007-01-14 10:16:24.906 014 18185.11 70.06 52688.38 88888.00 2007-01-14 10:16:25.406 014 18185.07 70.07 52688.38 88888.00 2007-01-14 10:16:25.906 014 18185.07 70.12 52688.56 88888.00 2007-01-14 10:16:26.406 014 18185.02 70.17 52688.54 88888.00 2007-01-14 10:16:26.906 014 18185.05 70.22 52688.50 88888.00 2007-01-14 10:16:27.406 014 18185.10 70.25 52688.46 88888.00 2007-01-14 10:16:27.906 014 18185.10 70.18 52688.52 88888.00 2007-01-14 10:16:28.406 014 18185.19 70.18 52688.57 88888.00 2007-01-14 10:16:28.906 014 18185.15 70.12 52688.52 88888.00 2007-01-14 10:16:29.406 014 18185.11 70.18 52688.64 88888.00 2007-01-14 10:16:29.906 014 18185.07 70.20 52688.54 88888.00 2007-01-14 10:16:30.406 014 18185.20 70.22 52688.50 88888.00 2007-01-14 10:16:30.906 014 18185.34 70.14 52688.47 88888.00 2007-01-14 10:16:31.406 014 18185.28 70.05 52688.46 88888.00 2007-01-14 10:16:31.906 014 18185.12 70.13 52688.37 88888.00 2007-01-14 10:16:32.406 014 18185.24 70.19 52688.35 88888.00 2007-01-14 10:16:32.906 014 18185.33 70.15 52688.46 88888.00 2007-01-14 10:16:33.406 014 18185.28 70.15 52688.39 88888.00 2007-01-14 10:16:33.906 014 18185.34 70.12 52688.27 88888.00 2007-01-14 10:16:34.406 014 18185.30 70.10 52688.51 88888.00 2007-01-14 10:16:34.906 014 18185.24 69.94 52688.52 88888.00 2007-01-14 10:16:35.406 014 18185.22 69.99 52688.59 88888.00 2007-01-14 10:16:35.906 014 18185.15 70.05 52688.47 88888.00 2007-01-14 10:16:36.406 014 18185.05 70.04 52688.42 88888.00 2007-01-14 10:16:36.906 014 18184.89 70.07 52688.43 88888.00 2007-01-14 10:16:37.406 014 18184.94 70.05 52688.39 88888.00 2007-01-14 10:16:37.906 014 18184.98 70.08 52688.57 88888.00 2007-01-14 10:16:38.406 014 18184.93 70.19 52688.59 88888.00 2007-01-14 10:16:38.906 014 18185.07 70.20 52688.49 88888.00 2007-01-14 10:16:39.406 014 18185.00 70.11 52688.39 88888.00 2007-01-14 10:16:39.906 014 18184.94 70.19 52688.35 88888.00 2007-01-14 10:16:40.406 014 18184.91 70.12 52688.47 88888.00 2007-01-14 10:16:40.906 014 18184.87 70.13 52688.38 88888.00 2007-01-14 10:16:41.406 014 18184.77 70.12 52688.28 88888.00 2007-01-14 10:16:41.906 014 18184.98 70.11 52688.29 88888.00 2007-01-14 10:16:42.406 014 18185.03 70.12 52688.37 88888.00 2007-01-14 10:16:42.906 014 18184.99 70.09 52688.48 88888.00 2007-01-14 10:16:43.406 014 18184.99 70.09 52688.56 88888.00 2007-01-14 10:16:43.906 014 18185.02 70.10 52688.45 88888.00 2007-01-14 10:16:44.406 014 18185.05 70.07 52688.40 88888.00 2007-01-14 10:16:44.906 014 18185.09 70.09 52688.37 88888.00 2007-01-14 10:16:45.406 014 18185.07 70.06 52688.20 88888.00 2007-01-14 10:16:45.906 014 18185.03 70.05 52688.20 88888.00 2007-01-14 10:16:46.406 014 18184.91 70.04 52688.11 88888.00 2007-01-14 10:16:46.906 014 18184.99 70.04 52688.14 88888.00 2007-01-14 10:16:47.406 014 18184.98 70.12 52688.27 88888.00 2007-01-14 10:16:47.906 014 18184.93 70.15 52688.34 88888.00 2007-01-14 10:16:48.406 014 18185.03 70.18 52688.37 88888.00 2007-01-14 10:16:48.906 014 18185.10 70.18 52688.39 88888.00 2007-01-14 10:16:49.406 014 18185.16 70.20 52688.40 88888.00 2007-01-14 10:16:49.906 014 18185.22 70.21 52688.51 88888.00 2007-01-14 10:16:50.406 014 18185.18 70.23 52688.35 88888.00 2007-01-14 10:16:50.906 014 18185.23 70.17 52688.25 88888.00 2007-01-14 10:16:51.406 014 18185.15 70.13 52688.35 88888.00 2007-01-14 10:16:51.906 014 18185.28 70.11 52688.32 88888.00 2007-01-14 10:16:52.406 014 18185.24 70.07 52688.26 88888.00 2007-01-14 10:16:52.906 014 18185.26 70.15 52688.43 88888.00 2007-01-14 10:16:53.406 014 18185.28 70.20 52688.68 88888.00 2007-01-14 10:16:53.906 014 18185.19 70.15 52688.58 88888.00 2007-01-14 10:16:54.406 014 18185.25 70.17 52688.60 88888.00 2007-01-14 10:16:54.906 014 18185.15 70.22 52688.55 88888.00 2007-01-14 10:16:55.406 014 18185.10 70.31 52688.52 88888.00 2007-01-14 10:16:55.906 014 18185.19 70.20 52688.51 88888.00 2007-01-14 10:16:56.406 014 18185.29 70.15 52688.36 88888.00 2007-01-14 10:16:56.906 014 18185.35 70.11 52688.32 88888.00 2007-01-14 10:16:57.406 014 18185.24 70.04 52688.33 88888.00 2007-01-14 10:16:57.906 014 18185.23 70.05 52688.40 88888.00 2007-01-14 10:16:58.406 014 18185.18 70.01 52688.46 88888.00 2007-01-14 10:16:58.906 014 18185.13 70.01 52688.49 88888.00 2007-01-14 10:16:59.406 014 18185.14 70.03 52688.54 88888.00 2007-01-14 10:16:59.906 014 18185.32 70.07 52688.66 88888.00 2007-01-14 10:17:00.406 014 18185.26 70.11 52688.74 88888.00 2007-01-14 10:17:00.906 014 18185.14 70.08 52688.81 88888.00 2007-01-14 10:17:01.406 014 18185.16 70.10 52688.66 88888.00 2007-01-14 10:17:01.906 014 18185.13 70.09 52688.62 88888.00 2007-01-14 10:17:02.406 014 18185.24 70.09 52688.62 88888.00 2007-01-14 10:17:02.906 014 18185.20 70.14 52688.61 88888.00 2007-01-14 10:17:03.406 014 18185.13 70.14 52688.54 88888.00 2007-01-14 10:17:03.906 014 18185.11 70.20 52688.47 88888.00 2007-01-14 10:17:04.406 014 18185.22 70.19 52688.50 88888.00 2007-01-14 10:17:04.906 014 18185.15 70.14 52688.46 88888.00 2007-01-14 10:17:05.406 014 18185.07 70.14 52688.44 88888.00 2007-01-14 10:17:05.906 014 18185.05 70.14 52688.56 88888.00 2007-01-14 10:17:06.406 014 18185.15 70.04 52688.49 88888.00 2007-01-14 10:17:06.906 014 18185.12 69.95 52688.45 88888.00 2007-01-14 10:17:07.406 014 18185.22 69.92 52688.61 88888.00 2007-01-14 10:17:07.906 014 18185.22 69.97 52688.67 88888.00 2007-01-14 10:17:08.406 014 18185.11 69.89 52688.63 88888.00 2007-01-14 10:17:08.906 014 18185.04 69.92 52688.60 88888.00 2007-01-14 10:17:09.406 014 18185.12 69.98 52688.71 88888.00 2007-01-14 10:17:09.906 014 18185.18 69.99 52688.80 88888.00 2007-01-14 10:17:10.406 014 18185.07 70.06 52688.78 88888.00 2007-01-14 10:17:10.906 014 18185.19 70.13 52688.73 88888.00 2007-01-14 10:17:11.406 014 18185.15 70.18 52688.81 88888.00 2007-01-14 10:17:11.906 014 18185.18 70.19 52688.93 88888.00 2007-01-14 10:17:12.406 014 18185.26 70.14 52688.89 88888.00 2007-01-14 10:17:12.906 014 18185.20 70.09 52688.79 88888.00 2007-01-14 10:17:13.406 014 18185.08 70.03 52688.67 88888.00 2007-01-14 10:17:13.906 014 18185.13 69.95 52688.71 88888.00 2007-01-14 10:17:14.406 014 18185.18 69.96 52688.71 88888.00 2007-01-14 10:17:14.906 014 18185.13 69.95 52688.72 88888.00 2007-01-14 10:17:15.406 014 18185.16 69.98 52688.63 88888.00 2007-01-14 10:17:15.906 014 18185.15 70.04 52688.50 88888.00 2007-01-14 10:17:16.406 014 18185.05 70.11 52688.56 88888.00 2007-01-14 10:17:16.906 014 18185.13 70.12 52688.55 88888.00 2007-01-14 10:17:17.406 014 18185.13 70.11 52688.52 88888.00 2007-01-14 10:17:17.906 014 18185.16 70.12 52688.54 88888.00 2007-01-14 10:17:18.406 014 18185.18 70.16 52688.57 88888.00 2007-01-14 10:17:18.906 014 18184.98 70.16 52688.60 88888.00 2007-01-14 10:17:19.406 014 18185.00 70.14 52688.58 88888.00 2007-01-14 10:17:19.906 014 18185.02 70.04 52688.55 88888.00 2007-01-14 10:17:20.406 014 18185.05 70.00 52688.46 88888.00 2007-01-14 10:17:20.906 014 18185.09 69.92 52688.48 88888.00 2007-01-14 10:17:21.406 014 18185.14 69.92 52688.54 88888.00 2007-01-14 10:17:21.906 014 18185.15 70.02 52688.50 88888.00 2007-01-14 10:17:22.406 014 18185.14 69.98 52688.47 88888.00 2007-01-14 10:17:22.906 014 18185.12 69.99 52688.55 88888.00 2007-01-14 10:17:23.406 014 18185.11 70.06 52688.58 88888.00 2007-01-14 10:17:23.906 014 18185.11 70.04 52688.60 88888.00 2007-01-14 10:17:24.406 014 18185.15 70.05 52688.72 88888.00 2007-01-14 10:17:24.906 014 18185.18 70.08 52688.77 88888.00 2007-01-14 10:17:25.406 014 18185.20 70.05 52688.77 88888.00 2007-01-14 10:17:25.906 014 18185.07 70.16 52688.80 88888.00 2007-01-14 10:17:26.406 014 18184.97 70.17 52688.81 88888.00 2007-01-14 10:17:26.906 014 18184.89 70.18 52688.74 88888.00 2007-01-14 10:17:27.406 014 18184.98 70.22 52688.75 88888.00 2007-01-14 10:17:27.906 014 18184.99 70.20 52688.69 88888.00 2007-01-14 10:17:28.406 014 18184.93 70.25 52688.64 88888.00 2007-01-14 10:17:28.906 014 18184.96 70.18 52688.61 88888.00 2007-01-14 10:17:29.406 014 18184.89 70.00 52688.56 88888.00 2007-01-14 10:17:29.906 014 18184.99 69.99 52688.60 88888.00 2007-01-14 10:17:30.406 014 18185.07 69.98 52688.54 88888.00 2007-01-14 10:17:30.906 014 18185.12 70.00 52688.58 88888.00 2007-01-14 10:17:31.406 014 18185.11 70.09 52688.56 88888.00 2007-01-14 10:17:31.906 014 18185.03 70.13 52688.64 88888.00 2007-01-14 10:17:32.406 014 18185.07 70.12 52688.54 88888.00 2007-01-14 10:17:32.906 014 18185.12 70.10 52688.43 88888.00 2007-01-14 10:17:33.406 014 18185.08 70.13 52688.57 88888.00 2007-01-14 10:17:33.906 014 18185.07 70.17 52688.58 88888.00 2007-01-14 10:17:34.406 014 18185.13 70.22 52688.60 88888.00 2007-01-14 10:17:34.906 014 18184.99 70.13 52688.70 88888.00 2007-01-14 10:17:35.406 014 18185.02 70.14 52688.78 88888.00 2007-01-14 10:17:35.906 014 18185.07 70.18 52688.72 88888.00 2007-01-14 10:17:36.406 014 18185.09 70.19 52688.66 88888.00 2007-01-14 10:17:36.906 014 18185.11 70.23 52688.62 88888.00 2007-01-14 10:17:37.406 014 18185.30 70.14 52688.60 88888.00 2007-01-14 10:17:37.906 014 18185.61 70.17 52688.57 88888.00 2007-01-14 10:17:38.406 014 18185.21 70.15 52688.70 88888.00 2007-01-14 10:17:38.906 014 18185.01 70.10 52688.80 88888.00 2007-01-14 10:17:39.406 014 18185.05 70.10 52688.63 88888.00 2007-01-14 10:17:39.906 014 18185.16 70.14 52688.64 88888.00 2007-01-14 10:17:40.406 014 18185.07 70.16 52688.56 88888.00 2007-01-14 10:17:40.906 014 18185.04 70.08 52688.46 88888.00 2007-01-14 10:17:41.406 014 18185.02 70.12 52688.39 88888.00 2007-01-14 10:17:41.906 014 18185.03 70.22 52688.38 88888.00 2007-01-14 10:17:42.406 014 18185.10 70.24 52688.36 88888.00 2007-01-14 10:17:42.906 014 18184.86 70.25 52688.45 88888.00 2007-01-14 10:17:43.406 014 18184.77 70.24 52688.54 88888.00 2007-01-14 10:17:43.906 014 18184.97 70.20 52688.60 88888.00 2007-01-14 10:17:44.406 014 18185.07 70.20 52688.62 88888.00 2007-01-14 10:17:44.906 014 18185.09 70.33 52688.57 88888.00 2007-01-14 10:17:45.406 014 18185.10 70.30 52688.52 88888.00 2007-01-14 10:17:45.906 014 18185.07 70.22 52688.59 88888.00 2007-01-14 10:17:46.406 014 18185.11 70.19 52688.58 88888.00 2007-01-14 10:17:46.906 014 18185.09 70.26 52688.62 88888.00 2007-01-14 10:17:47.406 014 18184.89 70.25 52688.73 88888.00 2007-01-14 10:17:47.906 014 18184.93 70.22 52688.69 88888.00 2007-01-14 10:17:48.406 014 18184.98 70.26 52688.61 88888.00 2007-01-14 10:17:48.906 014 18185.05 70.20 52688.47 88888.00 2007-01-14 10:17:49.406 014 18185.04 70.15 52688.51 88888.00 2007-01-14 10:17:49.906 014 18185.03 70.16 52688.40 88888.00 2007-01-14 10:17:50.406 014 18184.99 70.13 52688.45 88888.00 2007-01-14 10:17:50.906 014 18185.01 70.19 52688.42 88888.00 2007-01-14 10:17:51.406 014 18185.09 70.23 52688.27 88888.00 2007-01-14 10:17:51.906 014 18185.15 70.28 52688.36 88888.00 2007-01-14 10:17:52.406 014 18185.23 70.17 52688.44 88888.00 2007-01-14 10:17:52.906 014 18185.30 70.19 52688.44 88888.00 2007-01-14 10:17:53.406 014 18185.16 70.24 52688.44 88888.00 2007-01-14 10:17:53.906 014 18185.09 70.20 52688.55 88888.00 2007-01-14 10:17:54.406 014 18184.98 70.21 52688.57 88888.00 2007-01-14 10:17:54.906 014 18185.00 70.35 52688.60 88888.00 2007-01-14 10:17:55.406 014 18185.01 70.34 52688.66 88888.00 2007-01-14 10:17:55.906 014 18185.03 70.24 52688.62 88888.00 2007-01-14 10:17:56.406 014 18184.93 70.16 52688.59 88888.00 2007-01-14 10:17:56.906 014 18184.98 70.18 52688.54 88888.00 2007-01-14 10:17:57.406 014 18184.96 70.19 52688.42 88888.00 2007-01-14 10:17:57.906 014 18184.99 70.22 52688.43 88888.00 2007-01-14 10:17:58.406 014 18185.00 70.20 52688.52 88888.00 2007-01-14 10:17:58.906 014 18184.90 70.20 52688.43 88888.00 2007-01-14 10:17:59.406 014 18184.87 70.21 52688.43 88888.00 2007-01-14 10:17:59.906 014 18185.00 70.18 52688.43 88888.00 2007-01-14 10:18:00.406 014 18185.00 70.15 52688.43 88888.00 2007-01-14 10:18:00.906 014 18184.97 70.13 52688.38 88888.00 2007-01-14 10:18:01.406 014 18185.01 70.12 52688.33 88888.00 2007-01-14 10:18:01.906 014 18185.04 70.05 52688.27 88888.00 2007-01-14 10:18:02.406 014 18184.97 70.06 52688.38 88888.00 2007-01-14 10:18:02.906 014 18184.98 70.07 52688.50 88888.00 2007-01-14 10:18:03.406 014 18185.00 70.04 52688.58 88888.00 2007-01-14 10:18:03.906 014 18184.90 70.03 52688.46 88888.00 2007-01-14 10:18:04.406 014 18184.97 69.97 52688.43 88888.00 2007-01-14 10:18:04.906 014 18184.98 70.04 52688.45 88888.00 2007-01-14 10:18:05.406 014 18184.98 70.11 52688.48 88888.00 2007-01-14 10:18:05.906 014 18185.00 70.09 52688.54 88888.00 2007-01-14 10:18:06.406 014 18184.97 70.03 52688.54 88888.00 2007-01-14 10:18:06.906 014 18185.01 70.09 52688.52 88888.00 2007-01-14 10:18:07.406 014 18185.01 70.11 52688.45 88888.00 2007-01-14 10:18:07.906 014 18184.88 70.10 52688.52 88888.00 2007-01-14 10:18:08.406 014 18184.89 70.15 52688.60 88888.00 2007-01-14 10:18:08.906 014 18185.07 70.05 52688.54 88888.00 2007-01-14 10:18:09.406 014 18185.05 70.01 52688.66 88888.00 2007-01-14 10:18:09.906 014 18184.98 69.99 52688.69 88888.00 2007-01-14 10:18:10.406 014 18185.05 70.03 52688.57 88888.00 2007-01-14 10:18:10.906 014 18185.15 70.10 52688.55 88888.00 2007-01-14 10:18:11.406 014 18185.09 70.07 52688.59 88888.00 2007-01-14 10:18:11.906 014 18185.10 70.01 52688.60 88888.00 2007-01-14 10:18:12.406 014 18185.02 69.98 52688.57 88888.00 2007-01-14 10:18:12.906 014 18185.00 70.02 52688.68 88888.00 2007-01-14 10:18:13.406 014 18185.09 70.02 52688.63 88888.00 2007-01-14 10:18:13.906 014 18185.23 70.05 52688.54 88888.00 2007-01-14 10:18:14.406 014 18185.18 70.06 52688.50 88888.00 2007-01-14 10:18:14.906 014 18185.12 70.09 52688.48 88888.00 2007-01-14 10:18:15.406 014 18185.11 70.03 52688.49 88888.00 2007-01-14 10:18:15.906 014 18185.16 69.99 52688.51 88888.00 2007-01-14 10:18:16.406 014 18185.11 70.04 52688.54 88888.00 2007-01-14 10:18:16.906 014 18185.14 70.06 52688.70 88888.00 2007-01-14 10:18:17.406 014 18185.26 70.07 52688.70 88888.00 2007-01-14 10:18:17.906 014 18185.21 70.03 52688.59 88888.00 2007-01-14 10:18:18.406 014 18185.13 70.04 52688.70 88888.00 2007-01-14 10:18:18.906 014 18185.21 70.06 52688.77 88888.00 2007-01-14 10:18:19.406 014 18185.25 70.12 52688.79 88888.00 2007-01-14 10:18:19.906 014 18185.33 70.07 52688.72 88888.00 2007-01-14 10:18:20.406 014 18185.21 70.06 52688.73 88888.00 2007-01-14 10:18:20.906 014 18185.13 70.01 52688.64 88888.00 2007-01-14 10:18:21.406 014 18185.03 70.05 52688.69 88888.00 2007-01-14 10:18:21.906 014 18185.02 70.08 52688.79 88888.00 2007-01-14 10:18:22.406 014 18185.12 70.09 52688.72 88888.00 2007-01-14 10:18:22.906 014 18185.09 70.08 52688.77 88888.00 2007-01-14 10:18:23.406 014 18185.13 70.02 52688.77 88888.00 2007-01-14 10:18:23.906 014 18185.22 70.02 52688.81 88888.00 2007-01-14 10:18:24.406 014 18185.13 70.05 52688.73 88888.00 2007-01-14 10:18:24.906 014 18185.09 70.09 52688.69 88888.00 2007-01-14 10:18:25.406 014 18185.11 70.09 52688.70 88888.00 2007-01-14 10:18:25.906 014 18185.19 70.03 52688.73 88888.00 2007-01-14 10:18:26.406 014 18185.22 69.99 52688.79 88888.00 2007-01-14 10:18:26.906 014 18185.24 70.04 52688.79 88888.00 2007-01-14 10:18:27.406 014 18185.22 70.10 52688.78 88888.00 2007-01-14 10:18:27.906 014 18185.16 70.12 52688.84 88888.00 2007-01-14 10:18:28.406 014 18185.16 70.10 52688.85 88888.00 2007-01-14 10:18:28.906 014 18185.13 70.15 52688.84 88888.00 2007-01-14 10:18:29.406 014 18185.16 70.20 52688.91 88888.00 2007-01-14 10:18:29.906 014 18185.01 70.17 52688.91 88888.00 2007-01-14 10:18:30.406 014 18184.97 70.12 52688.85 88888.00 2007-01-14 10:18:30.906 014 18185.13 70.12 52688.81 88888.00 2007-01-14 10:18:31.406 014 18185.13 70.08 52688.84 88888.00 2007-01-14 10:18:31.906 014 18185.10 70.14 52688.93 88888.00 2007-01-14 10:18:32.406 014 18185.13 70.12 52689.06 88888.00 2007-01-14 10:18:32.906 014 18185.08 70.10 52689.04 88888.00 2007-01-14 10:18:33.406 014 18185.20 70.15 52689.02 88888.00 2007-01-14 10:18:33.906 014 18185.22 70.19 52688.89 88888.00 2007-01-14 10:18:34.406 014 18185.24 70.17 52688.86 88888.00 2007-01-14 10:18:34.906 014 18185.11 70.07 52688.82 88888.00 2007-01-14 10:18:35.406 014 18185.01 70.06 52688.83 88888.00 2007-01-14 10:18:35.906 014 18185.05 69.99 52688.91 88888.00 2007-01-14 10:18:36.406 014 18185.01 69.91 52689.00 88888.00 2007-01-14 10:18:36.906 014 18185.07 69.97 52688.92 88888.00 2007-01-14 10:18:37.406 014 18185.23 70.01 52688.94 88888.00 2007-01-14 10:18:37.906 014 18185.22 70.07 52688.94 88888.00 2007-01-14 10:18:38.406 014 18185.07 70.08 52688.87 88888.00 2007-01-14 10:18:38.906 014 18185.09 70.10 52688.77 88888.00 2007-01-14 10:18:39.406 014 18185.16 70.08 52688.61 88888.00 2007-01-14 10:18:39.906 014 18185.22 70.04 52688.61 88888.00 2007-01-14 10:18:40.406 014 18185.25 70.08 52688.67 88888.00 2007-01-14 10:18:40.906 014 18185.34 70.04 52688.77 88888.00 2007-01-14 10:18:41.406 014 18185.22 70.05 52688.73 88888.00 2007-01-14 10:18:41.906 014 18185.08 70.03 52688.74 88888.00 2007-01-14 10:18:42.406 014 18185.16 69.97 52688.72 88888.00 2007-01-14 10:18:42.906 014 18185.15 69.97 52688.64 88888.00 2007-01-14 10:18:43.406 014 18185.31 70.04 52688.72 88888.00 2007-01-14 10:18:43.906 014 18185.24 70.12 52688.78 88888.00 2007-01-14 10:18:44.406 014 18185.13 70.15 52688.80 88888.00 2007-01-14 10:18:44.906 014 18184.98 70.13 52688.89 88888.00 2007-01-14 10:18:45.406 014 18184.98 70.05 52688.85 88888.00 2007-01-14 10:18:45.906 014 18185.20 70.00 52689.10 88888.00 2007-01-14 10:18:46.406 014 18185.24 70.04 52689.18 88888.00 2007-01-14 10:18:46.906 014 18185.08 70.05 52689.14 88888.00 2007-01-14 10:18:47.406 014 18185.13 70.15 52689.05 88888.00 2007-01-14 10:18:47.906 014 18185.05 70.14 52689.03 88888.00 2007-01-14 10:18:48.406 014 18185.00 70.12 52689.07 88888.00 2007-01-14 10:18:48.906 014 18184.94 70.18 52688.95 88888.00 2007-01-14 10:18:49.406 014 18185.08 70.14 52688.84 88888.00 2007-01-14 10:18:49.906 014 18185.23 70.11 52688.85 88888.00 2007-01-14 10:18:50.406 014 18185.24 70.13 52688.86 88888.00 2007-01-14 10:18:50.906 014 18185.28 70.15 52688.81 88888.00 2007-01-14 10:18:51.406 014 18185.20 70.14 52688.79 88888.00 2007-01-14 10:18:51.906 014 18185.05 70.12 52688.79 88888.00 2007-01-14 10:18:52.406 014 18185.04 70.18 52688.81 88888.00 2007-01-14 10:18:52.906 014 18185.20 70.21 52688.77 88888.00 2007-01-14 10:18:53.406 014 18185.11 70.15 52688.70 88888.00 2007-01-14 10:18:53.906 014 18184.91 70.18 52688.73 88888.00 2007-01-14 10:18:54.406 014 18184.88 70.23 52688.78 88888.00 2007-01-14 10:18:54.906 014 18184.93 70.22 52688.83 88888.00 2007-01-14 10:18:55.406 014 18184.98 70.15 52688.85 88888.00 2007-01-14 10:18:55.906 014 18184.92 70.14 52688.89 88888.00 2007-01-14 10:18:56.406 014 18185.01 70.23 52688.82 88888.00 2007-01-14 10:18:56.906 014 18185.00 70.22 52688.80 88888.00 2007-01-14 10:18:57.406 014 18184.90 70.18 52688.84 88888.00 2007-01-14 10:18:57.906 014 18184.94 70.17 52688.84 88888.00 2007-01-14 10:18:58.406 014 18184.98 70.17 52688.84 88888.00 2007-01-14 10:18:58.906 014 18185.08 70.14 52688.75 88888.00 2007-01-14 10:18:59.406 014 18185.11 70.13 52688.72 88888.00 2007-01-14 10:18:59.906 014 18184.94 70.16 52688.78 88888.00 2007-01-14 10:19:00.406 014 18184.96 70.07 52688.82 88888.00 2007-01-14 10:19:00.906 014 18184.92 70.08 52688.89 88888.00 2007-01-14 10:19:01.406 014 18184.99 70.09 52688.97 88888.00 2007-01-14 10:19:01.906 014 18185.01 70.08 52689.00 88888.00 2007-01-14 10:19:02.406 014 18185.00 70.08 52688.98 88888.00 2007-01-14 10:19:02.906 014 18185.00 70.10 52689.04 88888.00 2007-01-14 10:19:03.406 014 18185.15 70.09 52689.07 88888.00 2007-01-14 10:19:03.906 014 18185.02 70.10 52689.17 88888.00 2007-01-14 10:19:04.406 014 18184.99 70.17 52689.12 88888.00 2007-01-14 10:19:04.906 014 18185.02 70.12 52689.08 88888.00 2007-01-14 10:19:05.406 014 18185.04 70.13 52688.97 88888.00 2007-01-14 10:19:05.906 014 18185.03 70.13 52688.90 88888.00 2007-01-14 10:19:06.406 014 18184.90 70.12 52688.93 88888.00 2007-01-14 10:19:06.906 014 18184.96 70.13 52689.01 88888.00 2007-01-14 10:19:07.406 014 18185.02 70.14 52689.00 88888.00 2007-01-14 10:19:07.906 014 18184.91 70.15 52688.77 88888.00 2007-01-14 10:19:08.406 014 18184.90 70.19 52688.78 88888.00 2007-01-14 10:19:08.906 014 18184.89 70.13 52688.81 88888.00 2007-01-14 10:19:09.406 014 18184.94 70.05 52688.85 88888.00 2007-01-14 10:19:09.906 014 18184.90 70.09 52688.83 88888.00 2007-01-14 10:19:10.406 014 18184.89 70.17 52688.80 88888.00 2007-01-14 10:19:10.906 014 18184.94 70.14 52688.79 88888.00 2007-01-14 10:19:11.406 014 18184.93 70.07 52688.77 88888.00 2007-01-14 10:19:11.906 014 18184.89 70.01 52688.74 88888.00 2007-01-14 10:19:12.406 014 18184.97 70.02 52688.82 88888.00 2007-01-14 10:19:12.906 014 18185.01 70.11 52688.85 88888.00 2007-01-14 10:19:13.406 014 18184.96 70.12 52688.84 88888.00 2007-01-14 10:19:13.906 014 18184.90 70.08 52688.83 88888.00 2007-01-14 10:19:14.406 014 18184.85 70.12 52688.96 88888.00 2007-01-14 10:19:14.906 014 18184.98 70.16 52688.94 88888.00 2007-01-14 10:19:15.406 014 18185.05 70.11 52688.89 88888.00 2007-01-14 10:19:15.906 014 18185.02 70.09 52688.81 88888.00 2007-01-14 10:19:16.406 014 18184.92 70.11 52688.75 88888.00 2007-01-14 10:19:16.906 014 18185.01 70.08 52688.82 88888.00 2007-01-14 10:19:17.406 014 18185.00 70.12 52688.95 88888.00 2007-01-14 10:19:17.906 014 18184.85 70.18 52688.98 88888.00 2007-01-14 10:19:18.406 014 18184.96 70.16 52688.97 88888.00 2007-01-14 10:19:18.906 014 18184.99 70.17 52688.95 88888.00 2007-01-14 10:19:19.406 014 18185.10 70.14 52688.95 88888.00 2007-01-14 10:19:19.906 014 18185.13 70.17 52688.89 88888.00 2007-01-14 10:19:20.406 014 18185.07 70.18 52688.84 88888.00 2007-01-14 10:19:20.906 014 18184.97 70.15 52688.80 88888.00 2007-01-14 10:19:21.406 014 18184.97 70.15 52688.89 88888.00 2007-01-14 10:19:21.906 014 18184.96 70.10 52689.00 88888.00 2007-01-14 10:19:22.406 014 18185.04 70.08 52688.90 88888.00 2007-01-14 10:19:22.906 014 18185.14 70.11 52688.91 88888.00 2007-01-14 10:19:23.406 014 18185.09 70.11 52689.00 88888.00 2007-01-14 10:19:23.906 014 18184.99 70.15 52689.04 88888.00 2007-01-14 10:19:24.406 014 18184.99 70.21 52688.91 88888.00 2007-01-14 10:19:24.906 014 18184.97 70.18 52688.87 88888.00 2007-01-14 10:19:25.406 014 18185.08 70.29 52689.02 88888.00 2007-01-14 10:19:25.906 014 18185.05 70.29 52689.03 88888.00 2007-01-14 10:19:26.406 014 18184.98 70.25 52688.92 88888.00 2007-01-14 10:19:26.906 014 18185.07 70.38 52688.82 88888.00 2007-01-14 10:19:27.406 014 18185.04 70.36 52688.90 88888.00 2007-01-14 10:19:27.906 014 18185.02 70.32 52688.93 88888.00 2007-01-14 10:19:28.406 014 18185.09 70.25 52689.02 88888.00 2007-01-14 10:19:28.906 014 18185.07 70.30 52689.10 88888.00 2007-01-14 10:19:29.406 014 18185.10 70.29 52689.16 88888.00 2007-01-14 10:19:29.906 014 18185.01 70.28 52689.06 88888.00 2007-01-14 10:19:30.406 014 18184.90 70.32 52688.97 88888.00 2007-01-14 10:19:30.906 014 18184.86 70.21 52688.94 88888.00 2007-01-14 10:19:31.406 014 18184.81 70.19 52688.81 88888.00 2007-01-14 10:19:31.906 014 18184.85 70.25 52688.77 88888.00 2007-01-14 10:19:32.406 014 18184.94 70.19 52688.78 88888.00 2007-01-14 10:19:32.906 014 18185.01 70.22 52688.80 88888.00 2007-01-14 10:19:33.406 014 18184.97 70.18 52688.70 88888.00 2007-01-14 10:19:33.906 014 18184.80 70.19 52688.74 88888.00 2007-01-14 10:19:34.406 014 18184.75 70.18 52688.77 88888.00 2007-01-14 10:19:34.906 014 18184.88 70.20 52688.78 88888.00 2007-01-14 10:19:35.406 014 18184.99 70.19 52688.83 88888.00 2007-01-14 10:19:35.906 014 18184.99 70.21 52688.84 88888.00 2007-01-14 10:19:36.406 014 18184.96 70.12 52688.78 88888.00 2007-01-14 10:19:36.906 014 18184.82 70.09 52688.82 88888.00 2007-01-14 10:19:37.406 014 18184.93 70.17 52688.84 88888.00 2007-01-14 10:19:37.906 014 18185.04 70.20 52688.87 88888.00 2007-01-14 10:19:38.406 014 18184.97 70.17 52688.92 88888.00 2007-01-14 10:19:38.906 014 18184.92 70.18 52688.95 88888.00 2007-01-14 10:19:39.406 014 18184.99 70.28 52688.91 88888.00 2007-01-14 10:19:39.906 014 18184.99 70.29 52688.80 88888.00 2007-01-14 10:19:40.406 014 18184.98 70.28 52688.73 88888.00 2007-01-14 10:19:40.906 014 18184.88 70.21 52688.67 88888.00 2007-01-14 10:19:41.406 014 18184.94 70.21 52688.78 88888.00 2007-01-14 10:19:41.906 014 18184.89 70.22 52688.84 88888.00 2007-01-14 10:19:42.406 014 18184.94 70.19 52688.80 88888.00 2007-01-14 10:19:42.906 014 18184.89 70.15 52688.72 88888.00 2007-01-14 10:19:43.406 014 18184.90 70.22 52688.73 88888.00 2007-01-14 10:19:43.906 014 18184.93 70.26 52688.68 88888.00 2007-01-14 10:19:44.406 014 18184.93 70.20 52688.68 88888.00 2007-01-14 10:19:44.906 014 18184.93 70.19 52688.69 88888.00 2007-01-14 10:19:45.406 014 18184.99 70.22 52688.70 88888.00 2007-01-14 10:19:45.906 014 18184.94 70.19 52688.82 88888.00 2007-01-14 10:19:46.406 014 18185.01 70.14 52688.82 88888.00 2007-01-14 10:19:46.906 014 18184.97 70.13 52688.78 88888.00 2007-01-14 10:19:47.406 014 18184.91 70.15 52688.79 88888.00 2007-01-14 10:19:47.906 014 18184.83 70.17 52688.79 88888.00 2007-01-14 10:19:48.406 014 18184.89 70.18 52688.78 88888.00 2007-01-14 10:19:48.906 014 18185.03 70.19 52688.66 88888.00 2007-01-14 10:19:49.406 014 18185.05 70.28 52688.48 88888.00 2007-01-14 10:19:49.906 014 18185.01 70.28 52688.47 88888.00 2007-01-14 10:19:50.406 014 18185.04 70.23 52688.47 88888.00 2007-01-14 10:19:50.906 014 18184.89 70.19 52688.49 88888.00 2007-01-14 10:19:51.406 014 18184.90 70.16 52688.49 88888.00 2007-01-14 10:19:51.906 014 18185.08 70.19 52688.60 88888.00 2007-01-14 10:19:52.406 014 18184.91 70.17 52688.62 88888.00 2007-01-14 10:19:52.906 014 18184.91 70.13 52688.63 88888.00 2007-01-14 10:19:53.406 014 18185.01 70.17 52688.68 88888.00 2007-01-14 10:19:53.906 014 18185.09 70.29 52688.69 88888.00 2007-01-14 10:19:54.406 014 18185.01 70.26 52688.71 88888.00 2007-01-14 10:19:54.906 014 18185.01 70.36 52688.77 88888.00 2007-01-14 10:19:55.406 014 18184.83 70.37 52688.74 88888.00 2007-01-14 10:19:55.906 014 18184.83 70.26 52688.80 88888.00 2007-01-14 10:19:56.406 014 18184.98 70.25 52688.77 88888.00 2007-01-14 10:19:56.906 014 18184.90 70.26 52688.78 88888.00 2007-01-14 10:19:57.406 014 18184.92 70.26 52688.72 88888.00 2007-01-14 10:19:57.906 014 18184.89 70.26 52688.83 88888.00 2007-01-14 10:19:58.406 014 18185.00 70.34 52688.84 88888.00 2007-01-14 10:19:58.906 014 18185.04 70.35 52688.77 88888.00 2007-01-14 10:19:59.406 014 18184.99 70.25 52688.63 88888.00 2007-01-14 10:19:59.906 014 18185.00 70.21 52688.68 88888.00 2007-01-14 10:20:00.406 014 18184.93 70.16 52688.73 88888.00 2007-01-14 10:20:00.906 014 18185.01 70.21 52688.66 88888.00 2007-01-14 10:20:01.406 014 18185.00 70.20 52688.69 88888.00 2007-01-14 10:20:01.906 014 18184.88 70.24 52688.83 88888.00 2007-01-14 10:20:02.406 014 18184.87 70.22 52688.90 88888.00 2007-01-14 10:20:02.906 014 18184.92 70.25 52688.89 88888.00 2007-01-14 10:20:03.406 014 18184.89 70.30 52688.86 88888.00 2007-01-14 10:20:03.906 014 18184.88 70.23 52688.83 88888.00 2007-01-14 10:20:04.406 014 18184.89 70.23 52688.78 88888.00 2007-01-14 10:20:04.906 014 18184.98 70.25 52688.78 88888.00 2007-01-14 10:20:05.406 014 18184.91 70.24 52688.67 88888.00 2007-01-14 10:20:05.906 014 18184.80 70.19 52688.62 88888.00 2007-01-14 10:20:06.406 014 18184.75 70.33 52688.66 88888.00 2007-01-14 10:20:06.906 014 18184.80 70.34 52688.64 88888.00 2007-01-14 10:20:07.406 014 18184.82 70.28 52688.73 88888.00 2007-01-14 10:20:07.906 014 18184.89 70.19 52688.74 88888.00 2007-01-14 10:20:08.406 014 18184.86 70.20 52688.79 88888.00 2007-01-14 10:20:08.906 014 18184.85 70.21 52688.70 88888.00 2007-01-14 10:20:09.406 014 18184.89 70.23 52688.72 88888.00 2007-01-14 10:20:09.906 014 18184.85 70.18 52688.72 88888.00 2007-01-14 10:20:10.406 014 18184.94 70.19 52688.70 88888.00 2007-01-14 10:20:10.906 014 18184.99 70.21 52688.68 88888.00 2007-01-14 10:20:11.406 014 18184.97 70.23 52688.60 88888.00 2007-01-14 10:20:11.906 014 18184.91 70.20 52688.56 88888.00 2007-01-14 10:20:12.406 014 18184.96 70.20 52688.54 88888.00 2007-01-14 10:20:12.906 014 18184.98 70.25 52688.64 88888.00 2007-01-14 10:20:13.406 014 18184.89 70.21 52688.54 88888.00 2007-01-14 10:20:13.906 014 18184.80 70.24 52688.48 88888.00 2007-01-14 10:20:14.406 014 18184.78 70.25 52688.59 88888.00 2007-01-14 10:20:14.906 014 18184.86 70.20 52688.62 88888.00 2007-01-14 10:20:15.406 014 18184.93 70.18 52688.60 88888.00 2007-01-14 10:20:15.906 014 18184.88 70.18 52688.74 88888.00 2007-01-14 10:20:16.406 014 18184.88 70.19 52688.71 88888.00 2007-01-14 10:20:16.906 014 18184.85 70.14 52688.56 88888.00 2007-01-14 10:20:17.406 014 18184.93 70.16 52688.60 88888.00 2007-01-14 10:20:17.906 014 18185.08 70.17 52688.64 88888.00 2007-01-14 10:20:18.406 014 18185.04 70.21 52688.60 88888.00 2007-01-14 10:20:18.906 014 18184.98 70.16 52688.61 88888.00 2007-01-14 10:20:19.406 014 18184.96 70.12 52688.63 88888.00 2007-01-14 10:20:19.906 014 18184.99 70.02 52688.60 88888.00 2007-01-14 10:20:20.406 014 18184.98 70.00 52688.74 88888.00 2007-01-14 10:20:20.906 014 18184.93 70.06 52688.72 88888.00 2007-01-14 10:20:21.406 014 18185.01 70.16 52688.50 88888.00 2007-01-14 10:20:21.906 014 18185.12 70.17 52688.51 88888.00 2007-01-14 10:20:22.406 014 18184.98 70.19 52688.63 88888.00 2007-01-14 10:20:22.906 014 18184.90 70.19 52688.67 88888.00 2007-01-14 10:20:23.406 014 18184.93 70.20 52688.67 88888.00 2007-01-14 10:20:23.906 014 18184.85 70.22 52688.62 88888.00 2007-01-14 10:20:24.406 014 18184.97 70.24 52688.54 88888.00 2007-01-14 10:20:24.906 014 18184.92 70.23 52688.51 88888.00 2007-01-14 10:20:25.406 014 18184.99 70.20 52688.45 88888.00 2007-01-14 10:20:25.906 014 18184.93 70.26 52688.45 88888.00 2007-01-14 10:20:26.406 014 18184.93 70.29 52688.54 88888.00 2007-01-14 10:20:26.906 014 18184.94 70.25 52688.57 88888.00 2007-01-14 10:20:27.406 014 18184.96 70.23 52688.56 88888.00 2007-01-14 10:20:27.906 014 18184.96 70.20 52688.55 88888.00 2007-01-14 10:20:28.406 014 18184.86 70.18 52688.54 88888.00 2007-01-14 10:20:28.906 014 18184.80 70.20 52688.50 88888.00 2007-01-14 10:20:29.406 014 18184.94 70.19 52688.38 88888.00 2007-01-14 10:20:29.906 014 18184.91 70.15 52688.34 88888.00 2007-01-14 10:20:30.406 014 18184.77 70.22 52688.35 88888.00 2007-01-14 10:20:30.906 014 18184.82 70.31 52688.37 88888.00 2007-01-14 10:20:31.406 014 18184.97 70.29 52688.44 88888.00 2007-01-14 10:20:31.906 014 18184.99 70.21 52688.47 88888.00 2007-01-14 10:20:32.406 014 18184.92 70.13 52688.44 88888.00 2007-01-14 10:20:32.906 014 18184.88 70.17 52688.50 88888.00 2007-01-14 10:20:33.406 014 18184.91 70.22 52688.46 88888.00 2007-01-14 10:20:33.906 014 18184.98 70.26 52688.43 88888.00 2007-01-14 10:20:34.406 014 18184.89 70.22 52688.49 88888.00 2007-01-14 10:20:34.906 014 18184.85 70.20 52688.60 88888.00 2007-01-14 10:20:35.406 014 18184.85 70.25 52688.60 88888.00 2007-01-14 10:20:35.906 014 18184.89 70.25 52688.69 88888.00 2007-01-14 10:20:36.406 014 18184.85 70.24 52688.75 88888.00 2007-01-14 10:20:36.906 014 18184.86 70.25 52688.71 88888.00 2007-01-14 10:20:37.406 014 18184.85 70.30 52688.67 88888.00 2007-01-14 10:20:37.906 014 18184.78 70.30 52688.59 88888.00 2007-01-14 10:20:38.406 014 18184.80 70.37 52688.48 88888.00 2007-01-14 10:20:38.906 014 18184.93 70.44 52688.56 88888.00 2007-01-14 10:20:39.406 014 18184.92 70.38 52688.56 88888.00 2007-01-14 10:20:39.906 014 18184.85 70.29 52688.56 88888.00 2007-01-14 10:20:40.406 014 18184.79 70.29 52688.64 88888.00 2007-01-14 10:20:40.906 014 18184.75 70.25 52688.68 88888.00 2007-01-14 10:20:41.406 014 18184.75 70.23 52688.60 88888.00 2007-01-14 10:20:41.906 014 18184.66 70.09 52688.59 88888.00 2007-01-14 10:20:42.406 014 18184.77 70.03 52688.73 88888.00 2007-01-14 10:20:42.906 014 18184.78 70.11 52688.75 88888.00 2007-01-14 10:20:43.406 014 18184.76 70.16 52688.79 88888.00 2007-01-14 10:20:43.906 014 18184.68 70.24 52688.83 88888.00 2007-01-14 10:20:44.406 014 18184.69 70.22 52688.84 88888.00 2007-01-14 10:20:44.906 014 18184.78 70.20 52688.83 88888.00 2007-01-14 10:20:45.406 014 18184.82 70.18 52688.70 88888.00 2007-01-14 10:20:45.906 014 18184.87 70.19 52688.68 88888.00 2007-01-14 10:20:46.406 014 18184.82 70.12 52688.52 88888.00 2007-01-14 10:20:46.906 014 18184.76 70.12 52688.48 88888.00 2007-01-14 10:20:47.406 014 18184.76 70.17 52688.43 88888.00 2007-01-14 10:20:47.906 014 18184.78 70.20 52688.42 88888.00 2007-01-14 10:20:48.406 014 18184.82 70.12 52688.56 88888.00 2007-01-14 10:20:48.906 014 18184.75 70.10 52688.51 88888.00 2007-01-14 10:20:49.406 014 18184.80 70.13 52688.54 88888.00 2007-01-14 10:20:49.906 014 18184.77 70.14 52688.58 88888.00 2007-01-14 10:20:50.406 014 18184.87 70.14 52688.72 88888.00 2007-01-14 10:20:50.906 014 18184.71 70.12 52688.72 88888.00 2007-01-14 10:20:51.406 014 18184.74 70.09 52688.70 88888.00 2007-01-14 10:20:51.906 014 18184.81 70.12 52688.70 88888.00 2007-01-14 10:20:52.406 014 18184.74 70.09 52688.80 88888.00 2007-01-14 10:20:52.906 014 18184.76 70.09 52688.69 88888.00 2007-01-14 10:20:53.406 014 18184.79 70.09 52688.70 88888.00 2007-01-14 10:20:53.906 014 18184.65 70.18 52688.74 88888.00 2007-01-14 10:20:54.406 014 18184.54 70.25 52688.79 88888.00 2007-01-14 10:20:54.906 014 18184.59 70.41 52688.73 88888.00 2007-01-14 10:20:55.406 014 18184.65 70.36 52688.57 88888.00 2007-01-14 10:20:55.906 014 18184.63 70.21 52688.61 88888.00 2007-01-14 10:20:56.406 014 18184.66 70.19 52688.59 88888.00 2007-01-14 10:20:56.906 014 18184.65 70.20 52688.71 88888.00 2007-01-14 10:20:57.406 014 18184.58 70.16 52688.70 88888.00 2007-01-14 10:20:57.906 014 18184.57 70.16 52688.74 88888.00 2007-01-14 10:20:58.406 014 18184.56 70.12 52688.69 88888.00 2007-01-14 10:20:58.906 014 18184.58 70.15 52688.58 88888.00 2007-01-14 10:20:59.406 014 18184.57 70.21 52688.58 88888.00 2007-01-14 10:20:59.906 014 18184.63 70.18 52688.58 88888.00 2007-01-14 10:21:00.406 014 18184.56 70.15 52688.57 88888.00 2007-01-14 10:21:00.906 014 18184.60 70.15 52688.58 88888.00 2007-01-14 10:21:01.406 014 18184.55 70.17 52688.58 88888.00 2007-01-14 10:21:01.906 014 18184.49 70.29 52688.64 88888.00 2007-01-14 10:21:02.406 014 18184.45 70.21 52688.69 88888.00 2007-01-14 10:21:02.906 014 18184.46 70.16 52688.58 88888.00 2007-01-14 10:21:03.406 014 18184.46 70.15 52688.52 88888.00 2007-01-14 10:21:03.906 014 18184.64 70.18 52688.58 88888.00 2007-01-14 10:21:04.406 014 18184.75 70.14 52688.66 88888.00 2007-01-14 10:21:04.906 014 18184.72 70.19 52688.68 88888.00 2007-01-14 10:21:05.403 014 18184.68 70.18 52688.50 88888.00 2007-01-14 10:21:05.903 014 18184.69 70.18 52688.50 88888.00 2007-01-14 10:21:06.403 014 18184.76 70.20 52688.62 88888.00 2007-01-14 10:21:06.903 014 18184.76 70.26 52688.73 88888.00 2007-01-14 10:21:07.403 014 18184.86 70.20 52688.78 88888.00 2007-01-14 10:21:07.903 014 18184.92 70.13 52688.77 88888.00 2007-01-14 10:21:08.403 014 18184.90 70.12 52688.73 88888.00 2007-01-14 10:21:08.903 014 18184.83 70.13 52688.66 88888.00 2007-01-14 10:21:09.403 014 18184.82 70.11 52688.79 88888.00 2007-01-14 10:21:09.903 014 18184.87 70.11 52688.83 88888.00 2007-01-14 10:21:10.403 014 18184.79 70.08 52688.82 88888.00 2007-01-14 10:21:10.903 014 18184.72 70.12 52688.70 88888.00 2007-01-14 10:21:11.403 014 18184.63 70.09 52688.71 88888.00 2007-01-14 10:21:11.903 014 18184.47 70.10 52688.64 88888.00 2007-01-14 10:21:12.403 014 18184.45 70.13 52688.59 88888.00 2007-01-14 10:21:12.903 014 18184.47 70.19 52688.72 88888.00 2007-01-14 10:21:13.403 014 18184.50 70.20 52688.69 88888.00 2007-01-14 10:21:13.903 014 18184.57 70.14 52688.61 88888.00 2007-01-14 10:21:14.403 014 18184.68 70.14 52688.61 88888.00 2007-01-14 10:21:14.903 014 18184.70 70.14 52688.48 88888.00 2007-01-14 10:21:15.403 014 18184.71 70.16 52688.50 88888.00 2007-01-14 10:21:15.903 014 18184.68 70.21 52688.51 88888.00 2007-01-14 10:21:16.403 014 18184.57 70.20 52688.39 88888.00 2007-01-14 10:21:16.903 014 18184.61 70.17 52688.39 88888.00 2007-01-14 10:21:17.403 014 18184.64 70.15 52688.34 88888.00 2007-01-14 10:21:17.903 014 18184.60 70.14 52688.42 88888.00 2007-01-14 10:21:18.403 014 18184.58 70.13 52688.47 88888.00 2007-01-14 10:21:18.903 014 18184.68 70.14 52688.49 88888.00 2007-01-14 10:21:19.403 014 18184.80 70.14 52688.46 88888.00 2007-01-14 10:21:19.903 014 18184.81 70.13 52688.48 88888.00 2007-01-14 10:21:20.403 014 18184.82 70.16 52688.39 88888.00 2007-01-14 10:21:20.903 014 18184.82 70.24 52688.36 88888.00 2007-01-14 10:21:21.403 014 18184.70 70.22 52688.32 88888.00 2007-01-14 10:21:21.903 014 18184.67 70.14 52688.44 88888.00 2007-01-14 10:21:22.403 014 18184.74 70.20 52688.46 88888.00 2007-01-14 10:21:22.903 014 18184.69 70.22 52688.51 88888.00 2007-01-14 10:21:23.403 014 18184.77 70.14 52688.55 88888.00 2007-01-14 10:21:23.903 014 18184.69 70.20 52688.46 88888.00 2007-01-14 10:21:24.403 014 18184.71 70.24 52688.47 88888.00 2007-01-14 10:21:24.903 014 18184.69 70.29 52688.52 88888.00 2007-01-14 10:21:25.403 014 18184.57 70.28 52688.61 88888.00 2007-01-14 10:21:25.903 014 18184.53 70.24 52688.60 88888.00 2007-01-14 10:21:26.403 014 18184.58 70.29 52688.67 88888.00 2007-01-14 10:21:26.903 014 18184.65 70.21 52688.72 88888.00 2007-01-14 10:21:27.403 014 18184.61 70.22 52688.68 88888.00 2007-01-14 10:21:27.903 014 18184.64 70.18 52688.75 88888.00 2007-01-14 10:21:28.403 014 18184.67 70.16 52688.83 88888.00 2007-01-14 10:21:28.903 014 18184.76 70.19 52688.83 88888.00 2007-01-14 10:21:29.403 014 18184.67 70.18 52688.74 88888.00 2007-01-14 10:21:29.903 014 18184.71 70.20 52688.70 88888.00 2007-01-14 10:21:30.403 014 18184.72 70.08 52688.69 88888.00 2007-01-14 10:21:30.903 014 18184.67 70.06 52688.74 88888.00 2007-01-14 10:21:31.403 014 18184.69 70.12 52688.75 88888.00 2007-01-14 10:21:31.903 014 18184.80 70.12 52688.66 88888.00 2007-01-14 10:21:32.403 014 18184.92 70.12 52688.61 88888.00 2007-01-14 10:21:32.903 014 18184.74 70.15 52688.52 88888.00 2007-01-14 10:21:33.403 014 18184.69 70.15 52688.49 88888.00 2007-01-14 10:21:33.903 014 18184.77 70.29 52688.50 88888.00 2007-01-14 10:21:34.403 014 18184.72 70.30 52688.60 88888.00 2007-01-14 10:21:34.903 014 18184.80 70.28 52688.52 88888.00 2007-01-14 10:21:35.403 014 18184.89 70.35 52688.35 88888.00 2007-01-14 10:21:35.903 014 18184.89 70.36 52688.40 88888.00 2007-01-14 10:21:36.403 014 18184.86 70.40 52688.43 88888.00 2007-01-14 10:21:36.903 014 18184.80 70.32 52688.45 88888.00 2007-01-14 10:21:37.403 014 18184.90 70.25 52688.40 88888.00 2007-01-14 10:21:37.903 014 18184.81 70.24 52688.37 88888.00 2007-01-14 10:21:38.403 014 18184.78 70.21 52688.45 88888.00 2007-01-14 10:21:38.903 014 18184.72 70.19 52688.44 88888.00 2007-01-14 10:21:39.403 014 18184.70 70.17 52688.34 88888.00 2007-01-14 10:21:39.903 014 18184.76 70.20 52688.34 88888.00 2007-01-14 10:21:40.403 014 18184.78 70.16 52688.35 88888.00 2007-01-14 10:21:40.903 014 18184.91 70.13 52688.44 88888.00 2007-01-14 10:21:41.403 014 18184.91 70.17 52688.54 88888.00 2007-01-14 10:21:41.903 014 18184.82 70.13 52688.52 88888.00 2007-01-14 10:21:42.403 014 18184.81 70.21 52688.42 88888.00 2007-01-14 10:21:42.903 014 18184.74 70.22 52688.31 88888.00 2007-01-14 10:21:43.403 014 18184.74 70.25 52688.37 88888.00 2007-01-14 10:21:43.903 014 18184.81 70.16 52688.47 88888.00 2007-01-14 10:21:44.403 014 18184.80 70.15 52688.45 88888.00 2007-01-14 10:21:44.903 014 18184.88 70.12 52688.47 88888.00 2007-01-14 10:21:45.403 014 18184.91 70.13 52688.37 88888.00 2007-01-14 10:21:45.903 014 18184.90 70.09 52688.29 88888.00 2007-01-14 10:21:46.403 014 18184.91 70.11 52688.33 88888.00 2007-01-14 10:21:46.903 014 18184.90 70.15 52688.38 88888.00 2007-01-14 10:21:47.403 014 18184.86 70.16 52688.32 88888.00 2007-01-14 10:21:47.903 014 18184.69 70.17 52688.19 88888.00 2007-01-14 10:21:48.403 014 18184.79 70.15 52688.44 88888.00 2007-01-14 10:21:48.903 014 18184.83 70.19 52688.48 88888.00 2007-01-14 10:21:49.403 014 18184.91 70.22 52688.52 88888.00 2007-01-14 10:21:49.903 014 18184.94 70.23 52688.56 88888.00 2007-01-14 10:21:50.403 014 18184.92 70.12 52688.55 88888.00 2007-01-14 10:21:50.903 014 18184.77 70.08 52688.37 88888.00 2007-01-14 10:21:51.403 014 18184.75 70.16 52688.44 88888.00 2007-01-14 10:21:51.903 014 18184.93 70.22 52688.54 88888.00 2007-01-14 10:21:52.403 014 18184.98 70.29 52688.57 88888.00 2007-01-14 10:21:52.903 014 18185.01 70.21 52688.40 88888.00 2007-01-14 10:21:53.403 014 18184.93 70.19 52688.38 88888.00 2007-01-14 10:21:53.903 014 18184.83 70.15 52688.39 88888.00 2007-01-14 10:21:54.403 014 18184.90 70.20 52688.40 88888.00 2007-01-14 10:21:54.903 014 18184.86 70.22 52688.39 88888.00 2007-01-14 10:21:55.403 014 18184.86 70.14 52688.36 88888.00 2007-01-14 10:21:55.903 014 18184.81 70.19 52688.37 88888.00 2007-01-14 10:21:56.403 014 18184.83 70.28 52688.34 88888.00 2007-01-14 10:21:56.903 014 18184.97 70.31 52688.28 88888.00 2007-01-14 10:21:57.403 014 18184.97 70.25 52688.33 88888.00 2007-01-14 10:21:57.903 014 18184.93 70.24 52688.43 88888.00 2007-01-14 10:21:58.403 014 18184.91 70.21 52688.50 88888.00 2007-01-14 10:21:58.903 014 18184.89 70.21 52688.57 88888.00 2007-01-14 10:21:59.403 014 18184.90 70.24 52688.57 88888.00 2007-01-14 10:21:59.903 014 18184.99 70.22 52688.37 88888.00 2007-01-14 10:22:00.403 014 18184.89 70.29 52688.27 88888.00 2007-01-14 10:22:00.903 014 18184.88 70.29 52688.23 88888.00 2007-01-14 10:22:01.403 014 18184.98 70.23 52688.37 88888.00 2007-01-14 10:22:01.903 014 18184.98 70.22 52688.38 88888.00 2007-01-14 10:22:02.403 014 18184.93 70.21 52688.48 88888.00 2007-01-14 10:22:02.903 014 18184.91 70.20 52688.52 88888.00 2007-01-14 10:22:03.403 014 18184.90 70.23 52688.39 88888.00 2007-01-14 10:22:03.903 014 18184.89 70.28 52688.39 88888.00 2007-01-14 10:22:04.403 014 18184.88 70.30 52688.45 88888.00 2007-01-14 10:22:04.903 014 18184.86 70.30 52688.55 88888.00 2007-01-14 10:22:05.403 014 18184.91 70.25 52688.67 88888.00 2007-01-14 10:22:05.903 014 18184.88 70.26 52688.60 88888.00 2007-01-14 10:22:06.403 014 18184.87 70.29 52688.58 88888.00 2007-01-14 10:22:06.903 014 18184.98 70.21 52688.57 88888.00 2007-01-14 10:22:07.403 014 18184.91 70.16 52688.52 88888.00 2007-01-14 10:22:07.903 014 18184.79 70.21 52688.50 88888.00 2007-01-14 10:22:08.403 014 18184.83 70.28 52688.60 88888.00 2007-01-14 10:22:08.903 014 18184.89 70.22 52688.54 88888.00 2007-01-14 10:22:09.403 014 18184.97 70.11 52688.54 88888.00 2007-01-14 10:22:09.903 014 18184.93 70.07 52688.59 88888.00 2007-01-14 10:22:10.403 014 18184.87 70.06 52688.42 88888.00 2007-01-14 10:22:10.903 014 18184.77 70.12 52688.39 88888.00 2007-01-14 10:22:11.403 014 18184.70 70.14 52688.51 88888.00 2007-01-14 10:22:11.903 014 18184.67 70.10 52688.57 88888.00 2007-01-14 10:22:12.403 014 18184.64 70.15 52688.63 88888.00 2007-01-14 10:22:12.903 014 18184.71 70.19 52688.55 88888.00 2007-01-14 10:22:13.403 014 18184.72 70.12 52688.44 88888.00 2007-01-14 10:22:13.903 014 18184.78 70.08 52688.35 88888.00 2007-01-14 10:22:14.403 014 18184.74 70.06 52688.40 88888.00 2007-01-14 10:22:14.903 014 18184.71 70.15 52688.35 88888.00 2007-01-14 10:22:15.403 014 18184.72 70.19 52688.34 88888.00 2007-01-14 10:22:15.903 014 18184.83 70.21 52688.32 88888.00 2007-01-14 10:22:16.403 014 18184.78 70.18 52688.25 88888.00 2007-01-14 10:22:16.903 014 18184.72 70.15 52688.25 88888.00 2007-01-14 10:22:17.403 014 18184.80 70.20 52688.23 88888.00 2007-01-14 10:22:17.903 014 18184.93 70.20 52688.16 88888.00 2007-01-14 10:22:18.403 014 18184.89 70.25 52688.17 88888.00 2007-01-14 10:22:18.903 014 18184.68 70.24 52688.39 88888.00 2007-01-14 10:22:19.403 014 18184.75 70.22 52688.45 88888.00 2007-01-14 10:22:19.903 014 18184.75 70.21 52688.43 88888.00 2007-01-14 10:22:20.403 014 18184.67 70.16 52688.43 88888.00 2007-01-14 10:22:20.903 014 18184.79 70.05 52688.51 88888.00 2007-01-14 10:22:21.403 014 18184.71 70.11 52688.48 88888.00 2007-01-14 10:22:21.903 014 18184.67 70.13 52688.48 88888.00 2007-01-14 10:22:22.403 014 18184.79 70.16 52688.51 88888.00 2007-01-14 10:22:22.903 014 18184.91 70.17 52688.58 88888.00 2007-01-14 10:22:23.403 014 18184.83 70.19 52688.59 88888.00 2007-01-14 10:22:23.903 014 18184.93 70.17 52688.49 88888.00 2007-01-14 10:22:24.403 014 18184.91 70.15 52688.29 88888.00 2007-01-14 10:22:24.903 014 18184.93 70.17 52688.43 88888.00 2007-01-14 10:22:25.403 014 18184.82 70.21 52688.52 88888.00 2007-01-14 10:22:25.903 014 18184.79 70.17 52688.46 88888.00 2007-01-14 10:22:26.403 014 18184.69 70.13 52688.49 88888.00 2007-01-14 10:22:26.903 014 18184.68 70.20 52688.55 88888.00 2007-01-14 10:22:27.403 014 18184.68 70.22 52688.56 88888.00 2007-01-14 10:22:27.903 014 18184.55 70.20 52688.52 88888.00 2007-01-14 10:22:28.403 014 18184.55 70.19 52688.57 88888.00 2007-01-14 10:22:28.903 014 18184.53 70.22 52688.47 88888.00 2007-01-14 10:22:29.403 014 18184.44 70.34 52688.51 88888.00 2007-01-14 10:22:29.903 014 18184.54 70.32 52688.54 88888.00 2007-01-14 10:22:30.403 014 18184.63 70.24 52688.54 88888.00 2007-01-14 10:22:30.903 014 18184.63 70.30 52688.56 88888.00 2007-01-14 10:22:31.403 014 18184.48 70.33 52688.47 88888.00 2007-01-14 10:22:31.903 014 18184.48 70.26 52688.49 88888.00 2007-01-14 10:22:32.403 014 18184.55 70.21 52688.46 88888.00 2007-01-14 10:22:32.903 014 18184.47 70.23 52688.46 88888.00 2007-01-14 10:22:33.403 014 18184.64 70.29 52688.35 88888.00 2007-01-14 10:22:33.903 014 18184.63 70.30 52688.40 88888.00 2007-01-14 10:22:34.403 014 18184.66 70.32 52688.60 88888.00 2007-01-14 10:22:34.903 014 18184.56 70.29 52688.54 88888.00 2007-01-14 10:22:35.403 014 18184.61 70.35 52688.39 88888.00 2007-01-14 10:22:35.903 014 18184.70 70.26 52688.42 88888.00 2007-01-14 10:22:36.403 014 18184.67 70.24 52688.43 88888.00 2007-01-14 10:22:36.903 014 18184.59 70.28 52688.60 88888.00 2007-01-14 10:22:37.403 014 18184.59 70.30 52688.56 88888.00 2007-01-14 10:22:37.903 014 18184.60 70.29 52688.54 88888.00 2007-01-14 10:22:38.403 014 18184.58 70.19 52688.46 88888.00 2007-01-14 10:22:38.903 014 18184.59 70.18 52688.54 88888.00 2007-01-14 10:22:39.403 014 18184.49 70.24 52688.61 88888.00 2007-01-14 10:22:39.903 014 18184.65 70.21 52688.56 88888.00 2007-01-14 10:22:40.403 014 18184.71 70.19 52688.59 88888.00 2007-01-14 10:22:40.903 014 18184.65 70.23 52688.59 88888.00 2007-01-14 10:22:41.403 014 18184.45 70.28 52688.54 88888.00 2007-01-14 10:22:41.903 014 18184.50 70.25 52688.46 88888.00 2007-01-14 10:22:42.403 014 18184.50 70.21 52688.55 88888.00 2007-01-14 10:22:42.903 014 18184.50 70.22 52688.58 88888.00 2007-01-14 10:22:43.403 014 18184.40 70.24 52688.47 88888.00 2007-01-14 10:22:43.903 014 18184.44 70.24 52688.33 88888.00 2007-01-14 10:22:44.403 014 18184.49 70.25 52688.33 88888.00 2007-01-14 10:22:44.903 014 18184.54 70.23 52688.48 88888.00 2007-01-14 10:22:45.403 014 18184.45 70.24 52688.56 88888.00 2007-01-14 10:22:45.903 014 18184.47 70.19 52688.51 88888.00 2007-01-14 10:22:46.403 014 18184.43 70.23 52688.43 88888.00 2007-01-14 10:22:46.903 014 18184.49 70.25 52688.43 88888.00 2007-01-14 10:22:47.403 014 18184.46 70.19 52688.43 88888.00 2007-01-14 10:22:47.903 014 18184.40 70.23 52688.31 88888.00 2007-01-14 10:22:48.403 014 18184.37 70.33 52688.26 88888.00 2007-01-14 10:22:48.903 014 18184.44 70.33 52688.29 88888.00 2007-01-14 10:22:49.403 014 18184.35 70.26 52688.28 88888.00 2007-01-14 10:22:49.903 014 18184.32 70.30 52688.26 88888.00 2007-01-14 10:22:50.403 014 18184.35 70.28 52688.39 88888.00 2007-01-14 10:22:50.903 014 18184.40 70.31 52688.43 88888.00 2007-01-14 10:22:51.403 014 18184.34 70.29 52688.40 88888.00 2007-01-14 10:22:51.903 014 18184.22 70.25 52688.34 88888.00 2007-01-14 10:22:52.403 014 18184.32 70.25 52688.36 88888.00 2007-01-14 10:22:52.903 014 18184.49 70.17 52688.34 88888.00 2007-01-14 10:22:53.403 014 18184.47 70.18 52688.43 88888.00 2007-01-14 10:22:53.903 014 18184.45 70.21 52688.57 88888.00 2007-01-14 10:22:54.403 014 18184.49 70.21 52688.43 88888.00 2007-01-14 10:22:54.903 014 18184.50 70.19 52688.33 88888.00 2007-01-14 10:22:55.403 014 18184.44 70.17 52688.49 88888.00 2007-01-14 10:22:55.903 014 18184.48 70.28 52688.61 88888.00 2007-01-14 10:22:56.403 014 18184.46 70.29 52688.52 88888.00 2007-01-14 10:22:56.903 014 18184.48 70.33 52688.52 88888.00 2007-01-14 10:22:57.403 014 18184.36 70.28 52688.51 88888.00 2007-01-14 10:22:57.903 014 18184.45 70.28 52688.56 88888.00 2007-01-14 10:22:58.403 014 18184.46 70.26 52688.63 88888.00 2007-01-14 10:22:58.903 014 18184.56 70.20 52688.70 88888.00 2007-01-14 10:22:59.403 014 18184.40 70.29 52688.70 88888.00 2007-01-14 10:22:59.903 014 18184.38 70.31 52688.64 88888.00 2007-01-14 10:23:00.403 014 18184.36 70.32 52688.67 88888.00 2007-01-14 10:23:00.903 014 18184.37 70.28 52688.62 88888.00 2007-01-14 10:23:01.403 014 18184.35 70.22 52688.61 88888.00 2007-01-14 10:23:01.903 014 18184.47 70.19 52688.62 88888.00 2007-01-14 10:23:02.403 014 18184.50 70.25 52688.61 88888.00 2007-01-14 10:23:02.903 014 18184.47 70.20 52688.60 88888.00 2007-01-14 10:23:03.403 014 18184.45 70.18 52688.56 88888.00 2007-01-14 10:23:03.903 014 18184.35 70.24 52688.49 88888.00 2007-01-14 10:23:04.403 014 18184.35 70.21 52688.57 88888.00 2007-01-14 10:23:04.903 014 18184.31 70.20 52688.63 88888.00 2007-01-14 10:23:05.403 014 18184.31 70.17 52688.70 88888.00 2007-01-14 10:23:05.903 014 18184.42 70.13 52688.58 88888.00 2007-01-14 10:23:06.403 014 18184.44 70.09 52688.60 88888.00 2007-01-14 10:23:06.903 014 18184.31 70.15 52688.63 88888.00 2007-01-14 10:23:07.403 014 18184.22 70.14 52688.60 88888.00 2007-01-14 10:23:07.903 014 18184.13 70.14 52688.64 88888.00 2007-01-14 10:23:08.403 014 18184.14 70.13 52688.58 88888.00 2007-01-14 10:23:08.903 014 18184.24 70.05 52688.63 88888.00 2007-01-14 10:23:09.403 014 18184.13 70.03 52688.61 88888.00 2007-01-14 10:23:09.903 014 18184.15 70.16 52688.51 88888.00 2007-01-14 10:23:10.403 014 18184.15 70.20 52688.58 88888.00 2007-01-14 10:23:10.903 014 18184.27 70.23 52688.63 88888.00 2007-01-14 10:23:11.403 014 18184.31 70.24 52688.68 88888.00 2007-01-14 10:23:11.903 014 18184.38 70.30 52688.78 88888.00 2007-01-14 10:23:12.403 014 18184.37 70.24 52688.78 88888.00 2007-01-14 10:23:12.903 014 18184.26 70.24 52688.73 88888.00 2007-01-14 10:23:13.403 014 18184.28 70.25 52688.73 88888.00 2007-01-14 10:23:13.903 014 18184.28 70.23 52688.71 88888.00 2007-01-14 10:23:14.403 014 18184.32 70.32 52688.63 88888.00 2007-01-14 10:23:14.903 014 18184.34 70.24 52688.55 88888.00 2007-01-14 10:23:15.403 014 18184.34 70.17 52688.60 88888.00 2007-01-14 10:23:15.903 014 18184.31 70.19 52688.64 88888.00 2007-01-14 10:23:16.403 014 18184.20 70.28 52688.75 88888.00 2007-01-14 10:23:16.903 014 18184.26 70.25 52688.84 88888.00 2007-01-14 10:23:17.403 014 18184.35 70.21 52688.78 88888.00 2007-01-14 10:23:17.903 014 18184.43 70.13 52688.75 88888.00 2007-01-14 10:23:18.403 014 18184.40 70.17 52688.59 88888.00 2007-01-14 10:23:18.903 014 18184.33 70.12 52688.54 88888.00 2007-01-14 10:23:19.403 014 18184.36 70.12 52688.59 88888.00 2007-01-14 10:23:19.903 014 18184.44 70.12 52688.70 88888.00 2007-01-14 10:23:20.403 014 18184.45 70.13 52688.70 88888.00 2007-01-14 10:23:20.903 014 18184.42 70.17 52688.68 88888.00 2007-01-14 10:23:21.403 014 18184.36 70.29 52688.57 88888.00 2007-01-14 10:23:21.903 014 18184.29 70.29 52688.59 88888.00 2007-01-14 10:23:22.403 014 18184.34 70.29 52688.61 88888.00 2007-01-14 10:23:22.903 014 18184.33 70.30 52688.62 88888.00 2007-01-14 10:23:23.403 014 18184.40 70.26 52688.63 88888.00 2007-01-14 10:23:23.903 014 18184.57 70.31 52688.64 88888.00 2007-01-14 10:23:24.403 014 18184.56 70.29 52688.60 88888.00 2007-01-14 10:23:24.903 014 18184.60 70.22 52688.68 88888.00 2007-01-14 10:23:25.403 014 18184.63 70.20 52688.57 88888.00 2007-01-14 10:23:25.903 014 18184.59 70.25 52688.58 88888.00 2007-01-14 10:23:26.403 014 18184.59 70.26 52688.57 88888.00 2007-01-14 10:23:26.903 014 18184.56 70.25 52688.64 88888.00 2007-01-14 10:23:27.403 014 18184.39 70.26 52688.58 88888.00 2007-01-14 10:23:27.903 014 18184.44 70.31 52688.60 88888.00 2007-01-14 10:23:28.403 014 18184.44 70.19 52688.71 88888.00 2007-01-14 10:23:28.903 014 18184.48 70.21 52688.75 88888.00 2007-01-14 10:23:29.403 014 18184.50 70.30 52688.74 88888.00 2007-01-14 10:23:29.903 014 18184.40 70.32 52688.75 88888.00 2007-01-14 10:23:30.403 014 18184.36 70.22 52688.79 88888.00 2007-01-14 10:23:30.903 014 18184.37 70.23 52688.83 88888.00 2007-01-14 10:23:31.403 014 18184.37 70.25 52688.84 88888.00 2007-01-14 10:23:31.903 014 18184.36 70.28 52688.80 88888.00 2007-01-14 10:23:32.403 014 18184.42 70.21 52688.78 88888.00 2007-01-14 10:23:32.903 014 18184.39 70.23 52688.60 88888.00 2007-01-14 10:23:33.403 014 18184.36 70.22 52688.61 88888.00 2007-01-14 10:23:33.903 014 18184.29 70.19 52688.64 88888.00 2007-01-14 10:23:34.403 014 18184.39 70.20 52688.62 88888.00 2007-01-14 10:23:34.903 014 18184.45 70.17 52688.55 88888.00 2007-01-14 10:23:35.403 014 18184.46 70.18 52688.47 88888.00 2007-01-14 10:23:35.903 014 18184.47 70.11 52688.57 88888.00 2007-01-14 10:23:36.403 014 18184.45 70.11 52688.57 88888.00 2007-01-14 10:23:36.903 014 18184.33 70.16 52688.57 88888.00 2007-01-14 10:23:37.403 014 18184.35 70.15 52688.60 88888.00 2007-01-14 10:23:37.903 014 18184.40 70.14 52688.57 88888.00 2007-01-14 10:23:38.403 014 18184.39 70.26 52688.51 88888.00 2007-01-14 10:23:38.903 014 18184.44 70.34 52688.50 88888.00 2007-01-14 10:23:39.403 014 18184.56 70.42 52688.59 88888.00 2007-01-14 10:23:39.903 014 18184.57 70.38 52688.57 88888.00 2007-01-14 10:23:40.403 014 18184.53 70.35 52688.64 88888.00 2007-01-14 10:23:40.903 014 18184.43 70.32 52688.72 88888.00 2007-01-14 10:23:41.403 014 18184.49 70.18 52688.69 88888.00 2007-01-14 10:23:41.903 014 18184.48 70.18 52688.60 88888.00 2007-01-14 10:23:42.403 014 18184.39 70.15 52688.55 88888.00 2007-01-14 10:23:42.903 014 18184.52 70.14 52688.52 88888.00 2007-01-14 10:23:43.403 014 18184.56 70.11 52688.51 88888.00 2007-01-14 10:23:43.903 014 18184.45 70.16 52688.59 88888.00 2007-01-14 10:23:44.403 014 18184.42 70.19 52688.60 88888.00 2007-01-14 10:23:44.903 014 18184.48 70.23 52688.57 88888.00 2007-01-14 10:23:45.403 014 18184.54 70.26 52688.56 88888.00 2007-01-14 10:23:45.903 014 18184.56 70.28 52688.57 88888.00 2007-01-14 10:23:46.403 014 18184.48 70.28 52688.62 88888.00 2007-01-14 10:23:46.903 014 18184.53 70.23 52688.61 88888.00 2007-01-14 10:23:47.403 014 18184.44 70.14 52688.52 88888.00 2007-01-14 10:23:47.903 014 18184.28 70.12 52688.54 88888.00 2007-01-14 10:23:48.403 014 18184.33 70.07 52688.52 88888.00 2007-01-14 10:23:48.903 014 18184.29 70.07 52688.56 88888.00 2007-01-14 10:23:49.403 014 18184.40 70.12 52688.55 88888.00 2007-01-14 10:23:49.903 014 18184.37 70.15 52688.46 88888.00 2007-01-14 10:23:50.403 014 18184.38 70.18 52688.31 88888.00 2007-01-14 10:23:50.903 014 18184.44 70.19 52688.29 88888.00 2007-01-14 10:23:51.403 014 18184.42 70.21 52688.25 88888.00 2007-01-14 10:23:51.903 014 18184.43 70.22 52688.25 88888.00 2007-01-14 10:23:52.403 014 18184.52 70.24 52688.40 88888.00 2007-01-14 10:23:52.903 014 18184.53 70.22 52688.44 88888.00 2007-01-14 10:23:53.403 014 18184.54 70.18 52688.57 88888.00 2007-01-14 10:23:53.903 014 18184.50 70.22 52688.64 88888.00 2007-01-14 10:23:54.403 014 18184.45 70.25 52688.56 88888.00 2007-01-14 10:23:54.903 014 18184.53 70.11 52688.56 88888.00 2007-01-14 10:23:55.403 014 18184.55 70.10 52688.62 88888.00 2007-01-14 10:23:55.903 014 18184.54 70.14 52688.67 88888.00 2007-01-14 10:23:56.403 014 18184.50 70.14 52688.62 88888.00 2007-01-14 10:23:56.903 014 18184.44 70.13 52688.57 88888.00 2007-01-14 10:23:57.403 014 18184.46 70.18 52688.54 88888.00 2007-01-14 10:23:57.903 014 18184.50 70.23 52688.39 88888.00 2007-01-14 10:23:58.403 014 18184.49 70.24 52688.43 88888.00 2007-01-14 10:23:58.903 014 18184.49 70.31 52688.48 88888.00 2007-01-14 10:23:59.403 014 18184.49 70.17 52688.55 88888.00 2007-01-14 10:23:59.903 014 18184.60 70.14 52688.48 88888.00 2007-01-14 10:24:00.403 014 18184.57 70.23 52688.46 88888.00 2007-01-14 10:24:00.903 014 18184.57 70.26 52688.52 88888.00 2007-01-14 10:24:01.403 014 18184.61 70.24 52688.51 88888.00 2007-01-14 10:24:01.903 014 18184.64 70.25 52688.44 88888.00 2007-01-14 10:24:02.403 014 18184.55 70.15 52688.43 88888.00 2007-01-14 10:24:02.903 014 18184.57 70.10 52688.39 88888.00 2007-01-14 10:24:03.403 014 18184.53 70.11 52688.45 88888.00 2007-01-14 10:24:03.903 014 18184.47 70.16 52688.57 88888.00 2007-01-14 10:24:04.403 014 18184.58 70.22 52688.52 88888.00 2007-01-14 10:24:04.903 014 18184.61 70.19 52688.60 88888.00 2007-01-14 10:24:05.403 014 18184.56 70.17 52688.66 88888.00 2007-01-14 10:24:05.903 014 18184.49 70.21 52688.72 88888.00 2007-01-14 10:24:06.403 014 18184.53 70.20 52688.51 88888.00 2007-01-14 10:24:06.903 014 18184.46 70.30 52688.50 88888.00 2007-01-14 10:24:07.403 014 18184.46 70.36 52688.56 88888.00 2007-01-14 10:24:07.903 014 18184.49 70.32 52688.50 88888.00 2007-01-14 10:24:08.403 014 18184.44 70.21 52688.55 88888.00 2007-01-14 10:24:08.903 014 18184.44 70.11 52688.62 88888.00 2007-01-14 10:24:09.403 014 18184.39 70.21 52688.67 88888.00 2007-01-14 10:24:09.903 014 18184.35 70.23 52688.60 88888.00 2007-01-14 10:24:10.403 014 18184.34 70.21 52688.52 88888.00 2007-01-14 10:24:10.903 014 18184.46 70.24 52688.49 88888.00 2007-01-14 10:24:11.403 014 18184.50 70.31 52688.46 88888.00 2007-01-14 10:24:11.903 014 18184.42 70.32 52688.54 88888.00 2007-01-14 10:24:12.403 014 18184.48 70.31 52688.42 88888.00 2007-01-14 10:24:12.903 014 18184.43 70.34 52688.46 88888.00 2007-01-14 10:24:13.403 014 18184.37 70.25 52688.56 88888.00 2007-01-14 10:24:13.903 014 18184.37 70.23 52688.75 88888.00 2007-01-14 10:24:14.403 014 18184.31 70.24 52688.84 88888.00 2007-01-14 10:24:14.903 014 18184.25 70.28 52688.78 88888.00 2007-01-14 10:24:15.403 014 18184.39 70.29 52688.63 88888.00 2007-01-14 10:24:15.903 014 18184.45 70.26 52688.45 88888.00 2007-01-14 10:24:16.403 014 18184.52 70.22 52688.34 88888.00 2007-01-14 10:24:16.903 014 18184.49 70.18 52688.40 88888.00 2007-01-14 10:24:17.403 014 18184.56 70.23 52688.52 88888.00 2007-01-14 10:24:17.903 014 18184.49 70.31 52688.51 88888.00 2007-01-14 10:24:18.403 014 18184.49 70.28 52688.57 88888.00 2007-01-14 10:24:18.903 014 18184.44 70.34 52688.69 88888.00 2007-01-14 10:24:19.403 014 18184.42 70.32 52688.64 88888.00 2007-01-14 10:24:19.903 014 18184.44 70.26 52688.60 88888.00 2007-01-14 10:24:20.403 014 18184.45 70.20 52688.61 88888.00 2007-01-14 10:24:20.903 014 18184.36 70.19 52688.56 88888.00 2007-01-14 10:24:21.403 014 18184.27 70.20 52688.52 88888.00 2007-01-14 10:24:21.903 014 18184.22 70.26 52688.54 88888.00 2007-01-14 10:24:22.403 014 18184.16 70.20 52688.56 88888.00 2007-01-14 10:24:22.903 014 18184.23 70.26 52688.63 88888.00 2007-01-14 10:24:23.403 014 18184.37 70.37 52688.54 88888.00 2007-01-14 10:24:23.903 014 18184.29 70.37 52688.56 88888.00 2007-01-14 10:24:24.403 014 18184.25 70.28 52688.57 88888.00 2007-01-14 10:24:24.903 014 18184.24 70.29 52688.64 88888.00 2007-01-14 10:24:25.403 014 18184.21 70.33 52688.68 88888.00 2007-01-14 10:24:25.903 014 18184.13 70.37 52688.57 88888.00 2007-01-14 10:24:26.403 014 18184.22 70.44 52688.49 88888.00 2007-01-14 10:24:26.903 014 18184.24 70.44 52688.45 88888.00 2007-01-14 10:24:27.403 014 18184.31 70.50 52688.47 88888.00 2007-01-14 10:24:27.903 014 18184.35 70.39 52688.57 88888.00 2007-01-14 10:24:28.403 014 18184.40 70.28 52688.70 88888.00 2007-01-14 10:24:28.903 014 18184.37 70.28 52688.54 88888.00 2007-01-14 10:24:29.403 014 18184.22 70.23 52688.54 88888.00 2007-01-14 10:24:29.903 014 18184.24 70.19 52688.64 88888.00 2007-01-14 10:24:30.403 014 18184.27 70.18 52688.67 88888.00 2007-01-14 10:24:30.903 014 18184.18 70.19 52688.63 88888.00 2007-01-14 10:24:31.403 014 18184.22 70.30 52688.52 88888.00 2007-01-14 10:24:31.903 014 18184.21 70.33 52688.48 88888.00 2007-01-14 10:24:32.403 014 18184.22 70.30 52688.46 88888.00 2007-01-14 10:24:32.903 014 18184.35 70.29 52688.44 88888.00 2007-01-14 10:24:33.403 014 18184.38 70.36 52688.42 88888.00 2007-01-14 10:24:33.903 014 18184.24 70.33 52688.50 88888.00 2007-01-14 10:24:34.403 014 18184.20 70.33 52688.47 88888.00 2007-01-14 10:24:34.903 014 18184.07 70.35 52688.45 88888.00 2007-01-14 10:24:35.403 014 18184.04 70.32 52688.40 88888.00 2007-01-14 10:24:35.903 014 18184.10 70.31 52688.43 88888.00 2007-01-14 10:24:36.403 014 18184.10 70.39 52688.45 88888.00 2007-01-14 10:24:36.903 014 18184.13 70.33 52688.43 88888.00 2007-01-14 10:24:37.403 014 18184.10 70.31 52688.38 88888.00 2007-01-14 10:24:37.903 014 18184.06 70.26 52688.33 88888.00 2007-01-14 10:24:38.403 014 18184.07 70.21 52688.33 88888.00 2007-01-14 10:24:38.903 014 18184.09 70.18 52688.28 88888.00 2007-01-14 10:24:39.403 014 18184.14 70.15 52688.35 88888.00 2007-01-14 10:24:39.903 014 18184.10 70.24 52688.42 88888.00 2007-01-14 10:24:40.403 014 18184.09 70.33 52688.48 88888.00 2007-01-14 10:24:40.903 014 18184.20 70.31 52688.55 88888.00 2007-01-14 10:24:41.403 014 18184.12 70.36 52688.61 88888.00 2007-01-14 10:24:41.903 014 18184.01 70.41 52688.60 88888.00 2007-01-14 10:24:42.403 014 18184.02 70.44 52688.51 88888.00 2007-01-14 10:24:42.903 014 18184.07 70.41 52688.52 88888.00 2007-01-14 10:24:43.403 014 18184.07 70.38 52688.60 88888.00 2007-01-14 10:24:43.903 014 18184.14 70.38 52688.66 88888.00 2007-01-14 10:24:44.403 014 18184.06 70.41 52688.70 88888.00 2007-01-14 10:24:44.903 014 18184.01 70.48 52688.73 88888.00 2007-01-14 10:24:45.403 014 18184.02 70.41 52688.82 88888.00 2007-01-14 10:24:45.903 014 18184.03 70.37 52688.78 88888.00 2007-01-14 10:24:46.403 014 18183.96 70.28 52688.63 88888.00 2007-01-14 10:24:46.903 014 18183.90 70.30 52688.54 88888.00 2007-01-14 10:24:47.403 014 18183.99 70.34 52688.51 88888.00 2007-01-14 10:24:47.903 014 18184.09 70.36 52688.52 88888.00 2007-01-14 10:24:48.403 014 18184.04 70.33 52688.50 88888.00 2007-01-14 10:24:48.903 014 18183.98 70.28 52688.56 88888.00 2007-01-14 10:24:49.403 014 18183.94 70.31 52688.64 88888.00 2007-01-14 10:24:49.903 014 18184.00 70.31 52688.48 88888.00 2007-01-14 10:24:50.403 014 18183.93 70.23 52688.40 88888.00 2007-01-14 10:24:50.903 014 18183.98 70.19 52688.47 88888.00 2007-01-14 10:24:51.403 014 18184.02 70.17 52688.49 88888.00 2007-01-14 10:24:51.903 014 18183.98 70.16 52688.55 88888.00 2007-01-14 10:24:52.403 014 18184.01 70.21 52688.42 88888.00 2007-01-14 10:24:52.903 014 18184.00 70.31 52688.48 88888.00 2007-01-14 10:24:53.403 014 18183.95 70.28 52688.49 88888.00 2007-01-14 10:24:53.903 014 18183.93 70.26 52688.47 88888.00 2007-01-14 10:24:54.403 014 18183.94 70.33 52688.40 88888.00 2007-01-14 10:24:54.903 014 18184.03 70.37 52688.42 88888.00 2007-01-14 10:24:55.403 014 18183.95 70.36 52688.42 88888.00 2007-01-14 10:24:55.903 014 18183.98 70.29 52688.34 88888.00 2007-01-14 10:24:56.403 014 18184.02 70.29 52688.37 88888.00 2007-01-14 10:24:56.903 014 18184.18 70.32 52688.58 88888.00 2007-01-14 10:24:57.403 014 18184.35 70.25 52688.50 88888.00 2007-01-14 10:24:57.903 014 18184.27 70.21 52688.48 88888.00 2007-01-14 10:24:58.403 014 18184.13 70.20 52688.45 88888.00 2007-01-14 10:24:58.903 014 18184.22 70.25 52688.40 88888.00 2007-01-14 10:24:59.403 014 18184.24 70.26 52688.44 88888.00 2007-01-14 10:24:59.903 014 18184.32 70.29 52688.50 88888.00 2007-01-14 10:25:00.403 014 18184.16 70.28 52688.50 88888.00 2007-01-14 10:25:00.903 014 18184.14 70.26 52688.52 88888.00 2007-01-14 10:25:01.403 014 18184.24 70.22 52688.59 88888.00 2007-01-14 10:25:01.903 014 18184.20 70.22 52688.49 88888.00 2007-01-14 10:25:02.403 014 18184.14 70.24 52688.46 88888.00 2007-01-14 10:25:02.903 014 18184.11 70.21 52688.42 88888.00 2007-01-14 10:25:03.403 014 18184.01 70.25 52688.39 88888.00 2007-01-14 10:25:03.903 014 18183.94 70.16 52688.45 88888.00 2007-01-14 10:25:04.403 014 18184.04 70.24 52688.40 88888.00 2007-01-14 10:25:04.903 014 18184.06 70.36 52688.35 88888.00 2007-01-14 10:25:05.403 014 18184.10 70.29 52688.33 88888.00 2007-01-14 10:25:05.903 014 18184.14 70.11 52688.31 88888.00 2007-01-14 10:25:06.403 014 18184.14 70.16 52688.28 88888.00 2007-01-14 10:25:06.903 014 18184.11 70.19 52688.26 88888.00 2007-01-14 10:25:07.403 014 18184.22 70.21 52688.31 88888.00 2007-01-14 10:25:07.903 014 18184.15 70.28 52688.35 88888.00 2007-01-14 10:25:08.403 014 18184.15 70.37 52688.34 88888.00 2007-01-14 10:25:08.903 014 18184.13 70.39 52688.39 88888.00 2007-01-14 10:25:09.403 014 18184.11 70.29 52688.33 88888.00 2007-01-14 10:25:09.903 014 18184.07 70.26 52688.38 88888.00 2007-01-14 10:25:10.403 014 18184.15 70.25 52688.22 88888.00 2007-01-14 10:25:10.903 014 18184.14 70.21 52688.12 88888.00 2007-01-14 10:25:11.403 014 18184.12 70.23 52688.16 88888.00 2007-01-14 10:25:11.903 014 18184.22 70.19 52688.24 88888.00 2007-01-14 10:25:12.403 014 18184.28 70.18 52688.32 88888.00 2007-01-14 10:25:12.903 014 18184.27 70.19 52688.32 88888.00 2007-01-14 10:25:13.403 014 18184.26 70.14 52688.27 88888.00 2007-01-14 10:25:13.903 014 18184.40 70.13 52688.34 88888.00 2007-01-14 10:25:14.403 014 18184.34 70.05 52688.31 88888.00 2007-01-14 10:25:14.903 014 18184.29 70.10 52688.26 88888.00 2007-01-14 10:25:15.403 014 18184.27 70.18 52688.26 88888.00 2007-01-14 10:25:15.903 014 18184.18 70.22 52688.31 88888.00 2007-01-14 10:25:16.403 014 18184.06 70.20 52688.33 88888.00 2007-01-14 10:25:16.903 014 18184.13 70.24 52688.32 88888.00 2007-01-14 10:25:17.403 014 18184.25 70.16 52688.49 88888.00 2007-01-14 10:25:17.903 014 18184.26 70.11 52688.48 88888.00 2007-01-14 10:25:18.403 014 18184.17 70.08 52688.44 88888.00 2007-01-14 10:25:18.903 014 18184.15 70.24 52688.47 88888.00 2007-01-14 10:25:19.403 014 18184.17 70.30 52688.46 88888.00 2007-01-14 10:25:19.903 014 18184.24 70.32 52688.34 88888.00 2007-01-14 10:25:20.403 014 18184.31 70.31 52688.37 88888.00 2007-01-14 10:25:20.903 014 18184.26 70.33 52688.52 88888.00 2007-01-14 10:25:21.403 014 18184.32 70.31 52688.50 88888.00 2007-01-14 10:25:21.903 014 18184.21 70.30 52688.52 88888.00 2007-01-14 10:25:22.403 014 18184.23 70.22 52688.59 88888.00 2007-01-14 10:25:22.903 014 18184.36 70.23 52688.42 88888.00 2007-01-14 10:25:23.403 014 18184.28 70.31 52688.40 88888.00 2007-01-14 10:25:23.903 014 18184.25 70.22 52688.34 88888.00 2007-01-14 10:25:24.403 014 18184.22 70.20 52688.37 88888.00 2007-01-14 10:25:24.903 014 18184.16 70.25 52688.55 88888.00 2007-01-14 10:25:25.403 014 18184.15 70.20 52688.55 88888.00 2007-01-14 10:25:25.903 014 18184.11 70.31 52688.62 88888.00 2007-01-14 10:25:26.403 014 18184.14 70.32 52688.64 88888.00 2007-01-14 10:25:26.903 014 18184.18 70.26 52688.66 88888.00 2007-01-14 10:25:27.403 014 18184.20 70.23 52688.58 88888.00 2007-01-14 10:25:27.903 014 18184.26 70.32 52688.57 88888.00 2007-01-14 10:25:28.403 014 18184.33 70.34 52688.57 88888.00 2007-01-14 10:25:28.903 014 18184.33 70.36 52688.56 88888.00 2007-01-14 10:25:29.403 014 18184.32 70.31 52688.60 88888.00 2007-01-14 10:25:29.903 014 18184.23 70.24 52688.61 88888.00 2007-01-14 10:25:30.403 014 18184.28 70.19 52688.55 88888.00 2007-01-14 10:25:30.903 014 18184.29 70.19 52688.44 88888.00 2007-01-14 10:25:31.403 014 18184.32 70.29 52688.54 88888.00 2007-01-14 10:25:31.903 014 18184.29 70.36 52688.63 88888.00 2007-01-14 10:25:32.403 014 18184.35 70.36 52688.55 88888.00 2007-01-14 10:25:32.903 014 18184.22 70.33 52688.45 88888.00 2007-01-14 10:25:33.403 014 18184.18 70.37 52688.40 88888.00 2007-01-14 10:25:33.903 014 18184.18 70.36 52688.34 88888.00 2007-01-14 10:25:34.403 014 18184.26 70.33 52688.32 88888.00 2007-01-14 10:25:34.903 014 18184.26 70.37 52688.34 88888.00 2007-01-14 10:25:35.403 014 18184.26 70.39 52688.39 88888.00 2007-01-14 10:25:35.903 014 18184.21 70.33 52688.44 88888.00 2007-01-14 10:25:36.403 014 18184.12 70.39 52688.52 88888.00 2007-01-14 10:25:36.903 014 18184.15 70.38 52688.54 88888.00 2007-01-14 10:25:37.403 014 18184.23 70.42 52688.60 88888.00 2007-01-14 10:25:37.903 014 18184.20 70.33 52688.61 88888.00 2007-01-14 10:25:38.403 014 18184.20 70.32 52688.57 88888.00 2007-01-14 10:25:38.903 014 18184.13 70.35 52688.57 88888.00 2007-01-14 10:25:39.403 014 18184.14 70.39 52688.60 88888.00 2007-01-14 10:25:39.903 014 18184.12 70.47 52688.70 88888.00 2007-01-14 10:25:40.403 014 18184.06 70.44 52688.66 88888.00 2007-01-14 10:25:40.903 014 18184.11 70.39 52688.52 88888.00 2007-01-14 10:25:41.403 014 18183.99 70.47 52688.61 88888.00 2007-01-14 10:25:41.903 014 18184.07 70.48 52688.66 88888.00 2007-01-14 10:25:42.403 014 18184.09 70.53 52688.54 88888.00 2007-01-14 10:25:42.903 014 18184.21 70.50 52688.58 88888.00 2007-01-14 10:25:43.403 014 18184.23 70.44 52688.59 88888.00 2007-01-14 10:25:43.903 014 18184.23 70.36 52688.67 88888.00 2007-01-14 10:25:44.403 014 18184.20 70.31 52688.75 88888.00 2007-01-14 10:25:44.903 014 18184.16 70.33 52688.72 88888.00 2007-01-14 10:25:45.403 014 18184.16 70.38 52688.78 88888.00 2007-01-14 10:25:45.903 014 18184.04 70.34 52688.80 88888.00 2007-01-14 10:25:46.403 014 18184.04 70.33 52688.78 88888.00 2007-01-14 10:25:46.903 014 18184.09 70.30 52688.63 88888.00 2007-01-14 10:25:47.403 014 18184.15 70.29 52688.56 88888.00 2007-01-14 10:25:47.903 014 18184.13 70.29 52688.51 88888.00 2007-01-14 10:25:48.403 014 18184.12 70.32 52688.60 88888.00 2007-01-14 10:25:48.903 014 18184.20 70.28 52688.62 88888.00 2007-01-14 10:25:49.403 014 18184.15 70.20 52688.61 88888.00 2007-01-14 10:25:49.903 014 18184.11 70.20 52688.60 88888.00 2007-01-14 10:25:50.403 014 18184.16 70.25 52688.57 88888.00 2007-01-14 10:25:50.903 014 18184.20 70.30 52688.54 88888.00 2007-01-14 10:25:51.403 014 18184.11 70.38 52688.58 88888.00 2007-01-14 10:25:51.903 014 18184.04 70.35 52688.59 88888.00 2007-01-14 10:25:52.403 014 18184.06 70.29 52688.54 88888.00 2007-01-14 10:25:52.903 014 18184.04 70.34 52688.61 88888.00 2007-01-14 10:25:53.403 014 18184.04 70.32 52688.51 88888.00 2007-01-14 10:25:53.903 014 18184.10 70.35 52688.43 88888.00 2007-01-14 10:25:54.403 014 18184.12 70.33 52688.50 88888.00 2007-01-14 10:25:54.903 014 18184.10 70.32 52688.45 88888.00 2007-01-14 10:25:55.403 014 18184.23 70.32 52688.47 88888.00 2007-01-14 10:25:55.903 014 18184.26 70.34 52688.42 88888.00 2007-01-14 10:25:56.403 014 18184.22 70.36 52688.38 88888.00 2007-01-14 10:25:56.903 014 18184.13 70.41 52688.38 88888.00 2007-01-14 10:25:57.403 014 18184.03 70.36 52688.35 88888.00 2007-01-14 10:25:57.903 014 18183.94 70.37 52688.28 88888.00 2007-01-14 10:25:58.403 014 18184.06 70.39 52688.34 88888.00 2007-01-14 10:25:58.903 014 18184.11 70.38 52688.29 88888.00 2007-01-14 10:25:59.403 014 18184.11 70.40 52688.31 88888.00 2007-01-14 10:25:59.903 014 18184.07 70.36 52688.31 88888.00 2007-01-14 10:26:00.403 014 18184.11 70.36 52688.29 88888.00 2007-01-14 10:26:00.903 014 18184.17 70.29 52688.37 88888.00 2007-01-14 10:26:01.403 014 18184.04 70.28 52688.37 88888.00 2007-01-14 10:26:01.903 014 18183.94 70.30 52688.39 88888.00 2007-01-14 10:26:02.403 014 18183.96 70.25 52688.40 88888.00 2007-01-14 10:26:02.903 014 18183.94 70.24 52688.36 88888.00 2007-01-14 10:26:03.403 014 18183.92 70.32 52688.36 88888.00 2007-01-14 10:26:03.903 014 18184.00 70.38 52688.43 88888.00 2007-01-14 10:26:04.403 014 18183.96 70.31 52688.42 88888.00 2007-01-14 10:26:04.903 014 18183.92 70.30 52688.33 88888.00 2007-01-14 10:26:05.403 014 18183.88 70.33 52688.34 88888.00 2007-01-14 10:26:05.903 014 18183.85 70.26 52688.32 88888.00 2007-01-14 10:26:06.403 014 18183.88 70.31 52688.26 88888.00 2007-01-14 10:26:06.903 014 18183.89 70.29 52688.35 88888.00 2007-01-14 10:26:07.403 014 18183.83 70.18 52688.39 88888.00 2007-01-14 10:26:07.903 014 18183.82 70.19 52688.25 88888.00 2007-01-14 10:26:08.403 014 18183.93 70.29 52688.10 88888.00 2007-01-14 10:26:08.903 014 18184.02 70.32 52688.10 88888.00 2007-01-14 10:26:09.403 014 18183.91 70.21 52688.19 88888.00 2007-01-14 10:26:09.903 014 18183.73 70.23 52688.28 88888.00 2007-01-14 10:26:10.403 014 18183.64 70.31 52688.34 88888.00 2007-01-14 10:26:10.903 014 18183.72 70.29 52688.31 88888.00 2007-01-14 10:26:11.403 014 18183.76 70.35 52688.22 88888.00 2007-01-14 10:26:11.903 014 18183.81 70.41 52688.23 88888.00 2007-01-14 10:26:12.403 014 18183.84 70.36 52688.32 88888.00 2007-01-14 10:26:12.903 014 18183.89 70.38 52688.40 88888.00 2007-01-14 10:26:13.403 014 18183.82 70.39 52688.42 88888.00 2007-01-14 10:26:13.903 014 18183.81 70.36 52688.34 88888.00 2007-01-14 10:26:14.403 014 18183.83 70.36 52688.33 88888.00 2007-01-14 10:26:14.903 014 18183.92 70.25 52688.37 88888.00 2007-01-14 10:26:15.403 014 18183.90 70.19 52688.31 88888.00 2007-01-14 10:26:15.903 014 18183.79 70.23 52688.42 88888.00 2007-01-14 10:26:16.403 014 18183.79 70.29 52688.52 88888.00 2007-01-14 10:26:16.903 014 18183.85 70.26 52688.34 88888.00 2007-01-14 10:26:17.403 014 18183.87 70.22 52688.36 88888.00 2007-01-14 10:26:17.903 014 18183.92 70.21 52688.32 88888.00 2007-01-14 10:26:18.403 014 18183.92 70.26 52688.25 88888.00 2007-01-14 10:26:18.903 014 18183.82 70.31 52688.39 88888.00 2007-01-14 10:26:19.403 014 18183.79 70.31 52688.43 88888.00 2007-01-14 10:26:19.903 014 18183.85 70.26 52688.35 88888.00 2007-01-14 10:26:20.403 014 18183.88 70.33 52688.32 88888.00 2007-01-14 10:26:20.903 014 18183.93 70.34 52688.42 88888.00 2007-01-14 10:26:21.403 014 18183.90 70.33 52688.36 88888.00 2007-01-14 10:26:21.903 014 18183.92 70.40 52688.36 88888.00 2007-01-14 10:26:22.403 014 18183.90 70.36 52688.35 88888.00 2007-01-14 10:26:22.903 014 18183.91 70.38 52688.45 88888.00 2007-01-14 10:26:23.403 014 18183.85 70.37 52688.32 88888.00 2007-01-14 10:26:23.903 014 18183.79 70.30 52688.28 88888.00 2007-01-14 10:26:24.403 014 18183.74 70.23 52688.38 88888.00 2007-01-14 10:26:24.903 014 18183.84 70.30 52688.49 88888.00 2007-01-14 10:26:25.403 014 18183.87 70.29 52688.54 88888.00 2007-01-14 10:26:25.903 014 18183.85 70.26 52688.52 88888.00 2007-01-14 10:26:26.403 014 18183.81 70.31 52688.43 88888.00 2007-01-14 10:26:26.903 014 18183.77 70.31 52688.35 88888.00 2007-01-14 10:26:27.403 014 18183.73 70.30 52688.33 88888.00 2007-01-14 10:26:27.903 014 18183.85 70.25 52688.37 88888.00 2007-01-14 10:26:28.403 014 18183.82 70.29 52688.27 88888.00 2007-01-14 10:26:28.903 014 18183.79 70.37 52688.23 88888.00 2007-01-14 10:26:29.403 014 18183.87 70.32 52688.36 88888.00 2007-01-14 10:26:29.903 014 18183.92 70.28 52688.34 88888.00 2007-01-14 10:26:30.403 014 18183.92 70.30 52688.32 88888.00 2007-01-14 10:26:30.903 014 18183.95 70.26 52688.42 88888.00 2007-01-14 10:26:31.403 014 18183.85 70.34 52688.43 88888.00 2007-01-14 10:26:31.903 014 18183.84 70.32 52688.46 88888.00 2007-01-14 10:26:32.403 014 18183.84 70.30 52688.44 88888.00 2007-01-14 10:26:32.903 014 18183.83 70.33 52688.32 88888.00 2007-01-14 10:26:33.403 014 18183.88 70.39 52688.33 88888.00 2007-01-14 10:26:33.903 014 18183.87 70.39 52688.34 88888.00 2007-01-14 10:26:34.403 014 18183.85 70.45 52688.37 88888.00 2007-01-14 10:26:34.903 014 18183.95 70.50 52688.43 88888.00 2007-01-14 10:26:35.403 014 18183.91 70.49 52688.46 88888.00 2007-01-14 10:26:35.903 014 18183.87 70.47 52688.49 88888.00 2007-01-14 10:26:36.403 014 18183.99 70.43 52688.49 88888.00 2007-01-14 10:26:36.903 014 18184.01 70.38 52688.46 88888.00 2007-01-14 10:26:37.403 014 18183.96 70.36 52688.44 88888.00 2007-01-14 10:26:37.903 014 18184.01 70.41 52688.43 88888.00 2007-01-14 10:26:38.403 014 18184.11 70.42 52688.38 88888.00 2007-01-14 10:26:38.903 014 18183.95 70.41 52688.39 88888.00 2007-01-14 10:26:39.403 014 18183.89 70.29 52688.42 88888.00 2007-01-14 10:26:39.903 014 18183.94 70.26 52688.57 88888.00 2007-01-14 10:26:40.403 014 18183.92 70.30 52688.45 88888.00 2007-01-14 10:26:40.903 014 18183.93 70.34 52688.45 88888.00 2007-01-14 10:26:41.403 014 18183.91 70.40 52688.46 88888.00 2007-01-14 10:26:41.903 014 18183.96 70.36 52688.38 88888.00 2007-01-14 10:26:42.403 014 18184.01 70.38 52688.34 88888.00 2007-01-14 10:26:42.903 014 18183.98 70.46 52688.43 88888.00 2007-01-14 10:26:43.403 014 18184.00 70.39 52688.36 88888.00 2007-01-14 10:26:43.903 014 18183.98 70.36 52688.25 88888.00 2007-01-14 10:26:44.403 014 18183.88 70.40 52688.24 88888.00 2007-01-14 10:26:44.903 014 18183.89 70.39 52688.35 88888.00 2007-01-14 10:26:45.403 014 18183.96 70.37 52688.39 88888.00 2007-01-14 10:26:45.903 014 18184.02 70.39 52688.26 88888.00 2007-01-14 10:26:46.403 014 18184.07 70.42 52688.32 88888.00 2007-01-14 10:26:46.903 014 18184.01 70.47 52688.26 88888.00 2007-01-14 10:26:47.403 014 18184.00 70.46 52688.34 88888.00 2007-01-14 10:26:47.903 014 18184.00 70.49 52688.35 88888.00 2007-01-14 10:26:48.403 014 18184.01 70.44 52688.23 88888.00 2007-01-14 10:26:48.903 014 18184.09 70.44 52688.31 88888.00 2007-01-14 10:26:49.403 014 18183.99 70.45 52688.37 88888.00 2007-01-14 10:26:49.903 014 18184.00 70.42 52688.24 88888.00 2007-01-14 10:26:50.403 014 18183.93 70.47 52688.24 88888.00 2007-01-14 10:26:50.903 014 18183.88 70.49 52688.20 88888.00 2007-01-14 10:26:51.403 014 18183.98 70.44 52688.19 88888.00 2007-01-14 10:26:51.903 014 18184.05 70.37 52688.21 88888.00 2007-01-14 10:26:52.403 014 18184.07 70.38 52688.17 88888.00 2007-01-14 10:26:52.903 014 18183.96 70.41 52688.11 88888.00 2007-01-14 10:26:53.403 014 18183.94 70.43 52688.15 88888.00 2007-01-14 10:26:53.903 014 18183.88 70.40 52688.25 88888.00 2007-01-14 10:26:54.403 014 18183.96 70.40 52688.23 88888.00 2007-01-14 10:26:54.903 014 18183.99 70.45 52688.15 88888.00 2007-01-14 10:26:55.403 014 18183.95 70.39 52688.16 88888.00 2007-01-14 10:26:55.903 014 18183.96 70.45 52688.20 88888.00 2007-01-14 10:26:56.403 014 18183.92 70.41 52688.22 88888.00 2007-01-14 10:26:56.903 014 18183.98 70.28 52688.21 88888.00 2007-01-14 10:26:57.403 014 18183.93 70.37 52688.21 88888.00 2007-01-14 10:26:57.903 014 18183.88 70.38 52688.23 88888.00 2007-01-14 10:26:58.403 014 18183.90 70.36 52688.14 88888.00 2007-01-14 10:26:58.903 014 18183.95 70.32 52688.20 88888.00 2007-01-14 10:26:59.403 014 18183.98 70.30 52688.16 88888.00 2007-01-14 10:26:59.903 014 18183.87 70.34 52688.17 88888.00 2007-01-14 10:27:00.403 014 18183.89 70.40 52688.15 88888.00 2007-01-14 10:27:00.903 014 18183.94 70.44 52688.14 88888.00 2007-01-14 10:27:01.403 014 18183.92 70.48 52688.08 88888.00 2007-01-14 10:27:01.903 014 18183.85 70.43 52688.06 88888.00 2007-01-14 10:27:02.403 014 18183.88 70.36 52688.13 88888.00 2007-01-14 10:27:02.903 014 18183.85 70.39 52688.08 88888.00 2007-01-14 10:27:03.403 014 18183.80 70.48 52688.06 88888.00 2007-01-14 10:27:03.903 014 18183.89 70.45 52688.16 88888.00 2007-01-14 10:27:04.403 014 18183.92 70.46 52688.24 88888.00 2007-01-14 10:27:04.903 014 18183.98 70.53 52688.22 88888.00 2007-01-14 10:27:05.403 014 18183.99 70.58 52688.14 88888.00 2007-01-14 10:27:05.903 014 18184.02 70.54 52688.15 88888.00 2007-01-14 10:27:06.403 014 18184.06 70.53 52688.15 88888.00 2007-01-14 10:27:06.903 014 18184.09 70.52 52688.09 88888.00 2007-01-14 10:27:07.403 014 18183.94 70.54 52688.03 88888.00 2007-01-14 10:27:07.903 014 18183.91 70.59 52688.08 88888.00 2007-01-14 10:27:08.403 014 18183.98 70.51 52688.15 88888.00 2007-01-14 10:27:08.903 014 18183.98 70.51 52688.10 88888.00 2007-01-14 10:27:09.403 014 18183.94 70.53 52688.08 88888.00 2007-01-14 10:27:09.903 014 18183.87 70.49 52688.11 88888.00 2007-01-14 10:27:10.403 014 18183.82 70.52 52688.02 88888.00 2007-01-14 10:27:10.903 014 18183.90 70.54 52688.11 88888.00 2007-01-14 10:27:11.403 014 18184.01 70.49 52688.19 88888.00 2007-01-14 10:27:11.903 014 18184.01 70.55 52688.09 88888.00 2007-01-14 10:27:12.403 014 18183.91 70.53 52688.08 88888.00 2007-01-14 10:27:12.903 014 18183.83 70.47 52687.96 88888.00 2007-01-14 10:27:13.403 014 18183.95 70.52 52688.02 88888.00 2007-01-14 10:27:13.903 014 18183.93 70.49 52688.08 88888.00 2007-01-14 10:27:14.403 014 18183.90 70.51 52688.14 88888.00 2007-01-14 10:27:14.903 014 18183.89 70.51 52688.08 88888.00 2007-01-14 10:27:15.403 014 18183.91 70.45 52688.16 88888.00 2007-01-14 10:27:15.903 014 18183.93 70.40 52688.26 88888.00 2007-01-14 10:27:16.403 014 18183.87 70.33 52688.34 88888.00 2007-01-14 10:27:16.903 014 18183.78 70.34 52688.28 88888.00 2007-01-14 10:27:17.403 014 18183.76 70.41 52688.29 88888.00 2007-01-14 10:27:17.903 014 18183.83 70.50 52688.29 88888.00 2007-01-14 10:27:18.403 014 18183.93 70.48 52688.17 88888.00 2007-01-14 10:27:18.903 014 18183.94 70.43 52688.14 88888.00 2007-01-14 10:27:19.403 014 18184.01 70.43 52688.10 88888.00 2007-01-14 10:27:19.903 014 18184.02 70.53 52688.16 88888.00 2007-01-14 10:27:20.403 014 18184.12 70.54 52688.20 88888.00 2007-01-14 10:27:20.903 014 18184.07 70.54 52688.22 88888.00 2007-01-14 10:27:21.403 014 18184.06 70.53 52688.19 88888.00 2007-01-14 10:27:21.903 014 18184.00 70.50 52688.29 88888.00 2007-01-14 10:27:22.403 014 18183.94 70.52 52688.27 88888.00 2007-01-14 10:27:22.903 014 18184.01 70.61 52688.14 88888.00 2007-01-14 10:27:23.403 014 18184.03 70.57 52688.09 88888.00 2007-01-14 10:27:23.903 014 18183.99 70.50 52688.12 88888.00 2007-01-14 10:27:24.403 014 18183.98 70.57 52688.23 88888.00 2007-01-14 10:27:24.903 014 18183.95 70.58 52688.34 88888.00 2007-01-14 10:27:25.403 014 18183.95 70.51 52688.27 88888.00 2007-01-14 10:27:25.903 014 18183.96 70.44 52688.38 88888.00 2007-01-14 10:27:26.403 014 18184.01 70.47 52688.37 88888.00 2007-01-14 10:27:26.903 014 18184.02 70.50 52688.36 88888.00 2007-01-14 10:27:27.403 014 18183.95 70.55 52688.25 88888.00 2007-01-14 10:27:27.903 014 18183.82 70.51 52688.24 88888.00 2007-01-14 10:27:28.403 014 18183.87 70.40 52688.46 88888.00 2007-01-14 10:27:28.903 014 18183.90 70.37 52688.32 88888.00 2007-01-14 10:27:29.403 014 18183.99 70.45 52688.13 88888.00 2007-01-14 10:27:29.903 014 18184.00 70.54 52688.08 88888.00 2007-01-14 10:27:30.403 014 18183.94 70.57 52688.23 88888.00 2007-01-14 10:27:30.903 014 18183.80 70.62 52688.32 88888.00 2007-01-14 10:27:31.403 014 18183.82 70.62 52688.25 88888.00 2007-01-14 10:27:31.903 014 18183.90 70.52 52688.26 88888.00 2007-01-14 10:27:32.403 014 18183.98 70.44 52688.12 88888.00 2007-01-14 10:27:32.903 014 18183.95 70.44 52688.03 88888.00 2007-01-14 10:27:33.403 014 18183.93 70.45 52687.99 88888.00 2007-01-14 10:27:33.903 014 18183.92 70.55 52688.02 88888.00 2007-01-14 10:27:34.403 014 18183.92 70.51 52688.01 88888.00 2007-01-14 10:27:34.903 014 18184.00 70.47 52687.97 88888.00 2007-01-14 10:27:35.403 014 18184.05 70.49 52688.06 88888.00 2007-01-14 10:27:35.903 014 18184.05 70.41 52688.19 88888.00 2007-01-14 10:27:36.403 014 18184.02 70.46 52688.17 88888.00 2007-01-14 10:27:36.903 014 18184.01 70.46 52688.02 88888.00 2007-01-14 10:27:37.403 014 18183.98 70.39 52688.01 88888.00 2007-01-14 10:27:37.903 014 18183.94 70.34 52687.98 88888.00 2007-01-14 10:27:38.403 014 18183.88 70.39 52688.12 88888.00 2007-01-14 10:27:38.903 014 18183.92 70.47 52688.21 88888.00 2007-01-14 10:27:39.403 014 18184.01 70.56 52688.15 88888.00 2007-01-14 10:27:39.903 014 18184.18 70.56 52688.17 88888.00 2007-01-14 10:27:40.403 014 18184.09 70.51 52688.20 88888.00 2007-01-14 10:27:40.903 014 18183.99 70.49 52688.15 88888.00 2007-01-14 10:27:41.403 014 18184.03 70.50 52688.08 88888.00 2007-01-14 10:27:41.903 014 18184.01 70.53 52688.13 88888.00 2007-01-14 10:27:42.403 014 18183.96 70.53 52688.17 88888.00 2007-01-14 10:27:42.903 014 18183.95 70.53 52688.22 88888.00 2007-01-14 10:27:43.403 014 18183.96 70.51 52688.31 88888.00 2007-01-14 10:27:43.903 014 18184.05 70.49 52688.35 88888.00 2007-01-14 10:27:44.403 014 18183.93 70.53 52688.35 88888.00 2007-01-14 10:27:44.903 014 18183.94 70.45 52688.28 88888.00 2007-01-14 10:27:45.403 014 18183.98 70.43 52688.27 88888.00 2007-01-14 10:27:45.903 014 18184.01 70.50 52688.27 88888.00 2007-01-14 10:27:46.403 014 18183.93 70.55 52688.22 88888.00 2007-01-14 10:27:46.903 014 18183.93 70.46 52688.16 88888.00 2007-01-14 10:27:47.403 014 18184.01 70.45 52688.24 88888.00 2007-01-14 10:27:47.903 014 18183.92 70.45 52688.24 88888.00 2007-01-14 10:27:48.403 014 18183.89 70.45 52688.22 88888.00 2007-01-14 10:27:48.903 014 18183.83 70.49 52688.21 88888.00 2007-01-14 10:27:49.403 014 18183.84 70.57 52688.27 88888.00 2007-01-14 10:27:49.903 014 18183.89 70.48 52688.22 88888.00 2007-01-14 10:27:50.403 014 18183.92 70.46 52688.23 88888.00 2007-01-14 10:27:50.903 014 18184.01 70.39 52688.22 88888.00 2007-01-14 10:27:51.403 014 18184.00 70.35 52688.31 88888.00 2007-01-14 10:27:51.903 014 18183.99 70.42 52688.42 88888.00 2007-01-14 10:27:52.403 014 18183.98 70.51 52688.38 88888.00 2007-01-14 10:27:52.903 014 18183.88 70.52 52688.32 88888.00 2007-01-14 10:27:53.403 014 18183.92 70.52 52688.29 88888.00 2007-01-14 10:27:53.903 014 18183.88 70.50 52688.22 88888.00 2007-01-14 10:27:54.403 014 18183.92 70.48 52688.23 88888.00 2007-01-14 10:27:54.903 014 18183.95 70.50 52688.31 88888.00 2007-01-14 10:27:55.403 014 18183.92 70.49 52688.34 88888.00 2007-01-14 10:27:55.903 014 18183.96 70.56 52688.26 88888.00 2007-01-14 10:27:56.403 014 18184.01 70.53 52688.28 88888.00 2007-01-14 10:27:56.903 014 18183.95 70.49 52688.34 88888.00 2007-01-14 10:27:57.403 014 18183.93 70.53 52688.22 88888.00 2007-01-14 10:27:57.903 014 18183.98 70.44 52688.20 88888.00 2007-01-14 10:27:58.403 014 18183.92 70.40 52688.24 88888.00 2007-01-14 10:27:58.903 014 18183.81 70.35 52688.33 88888.00 2007-01-14 10:27:59.403 014 18183.73 70.31 52688.28 88888.00 2007-01-14 10:27:59.903 014 18183.88 70.34 52688.28 88888.00 2007-01-14 10:28:00.403 014 18183.82 70.39 52688.22 88888.00 2007-01-14 10:28:00.903 014 18183.82 70.48 52688.20 88888.00 2007-01-14 10:28:01.403 014 18183.84 70.46 52688.13 88888.00 2007-01-14 10:28:01.903 014 18183.92 70.49 52688.01 88888.00 2007-01-14 10:28:02.403 014 18183.88 70.52 52688.24 88888.00 2007-01-14 10:28:02.903 014 18183.92 70.48 52688.34 88888.00 2007-01-14 10:28:03.403 014 18184.11 70.54 52688.34 88888.00 2007-01-14 10:28:03.903 014 18184.16 70.52 52688.28 88888.00 2007-01-14 10:28:04.403 014 18184.16 70.52 52688.20 88888.00 2007-01-14 10:28:04.903 014 18184.13 70.54 52688.25 88888.00 2007-01-14 10:28:05.403 014 18184.14 70.61 52688.36 88888.00 2007-01-14 10:28:05.903 014 18184.10 70.58 52688.40 88888.00 2007-01-14 10:28:06.403 014 18184.11 70.54 52688.40 88888.00 2007-01-14 10:28:06.903 014 18184.12 70.45 52688.28 88888.00 2007-01-14 10:28:07.403 014 18184.06 70.48 52688.27 88888.00 2007-01-14 10:28:07.903 014 18184.11 70.50 52688.17 88888.00 2007-01-14 10:28:08.403 014 18184.12 70.61 52688.11 88888.00 2007-01-14 10:28:08.903 014 18184.06 70.66 52688.17 88888.00 2007-01-14 10:28:09.403 014 18184.05 70.68 52688.23 88888.00 2007-01-14 10:28:09.903 014 18184.07 70.66 52688.21 88888.00 2007-01-14 10:28:10.403 014 18184.15 70.65 52688.26 88888.00 2007-01-14 10:28:10.903 014 18184.24 70.63 52688.25 88888.00 2007-01-14 10:28:11.403 014 18184.18 70.62 52688.14 88888.00 2007-01-14 10:28:11.903 014 18184.14 70.64 52688.12 88888.00 2007-01-14 10:28:12.403 014 18184.10 70.59 52688.04 88888.00 2007-01-14 10:28:12.903 014 18184.01 70.58 52688.09 88888.00 2007-01-14 10:28:13.403 014 18184.10 70.49 52688.24 88888.00 2007-01-14 10:28:13.903 014 18184.01 70.46 52688.29 88888.00 2007-01-14 10:28:14.403 014 18183.93 70.51 52688.33 88888.00 2007-01-14 10:28:14.903 014 18183.96 70.37 52688.37 88888.00 2007-01-14 10:28:15.403 014 18184.01 70.37 52688.38 88888.00 2007-01-14 10:28:15.903 014 18183.96 70.40 52688.40 88888.00 2007-01-14 10:28:16.403 014 18183.93 70.40 52688.40 88888.00 2007-01-14 10:28:16.903 014 18183.94 70.43 52688.10 88888.00 2007-01-14 10:28:17.400 014 18184.02 70.38 52687.93 88888.00 2007-01-14 10:28:17.900 014 18184.00 70.40 52688.05 88888.00 2007-01-14 10:28:18.400 014 18184.10 70.50 52688.08 88888.00 2007-01-14 10:28:18.900 014 18184.04 70.48 52688.12 88888.00 2007-01-14 10:28:19.400 014 18184.02 70.47 52688.04 88888.00 2007-01-14 10:28:19.900 014 18184.09 70.41 52688.09 88888.00 2007-01-14 10:28:20.400 014 18184.10 70.43 52688.25 88888.00 2007-01-14 10:28:20.900 014 18184.11 70.42 52688.31 88888.00 2007-01-14 10:28:21.400 014 18184.16 70.37 52688.16 88888.00 2007-01-14 10:28:21.900 014 18184.12 70.41 52688.10 88888.00 2007-01-14 10:28:22.400 014 18184.10 70.52 52688.14 88888.00 2007-01-14 10:28:22.900 014 18184.18 70.47 52688.12 88888.00 2007-01-14 10:28:23.400 014 18184.09 70.46 52688.02 88888.00 2007-01-14 10:28:23.900 014 18184.09 70.53 52688.00 88888.00 2007-01-14 10:28:24.400 014 18184.06 70.59 52687.98 88888.00 2007-01-14 10:28:24.900 014 18184.01 70.47 52687.96 88888.00 2007-01-14 10:28:25.400 014 18183.96 70.52 52687.93 88888.00 2007-01-14 10:28:25.900 014 18184.04 70.59 52687.94 88888.00 2007-01-14 10:28:26.400 014 18184.09 70.57 52688.03 88888.00 2007-01-14 10:28:26.900 014 18183.98 70.61 52687.94 88888.00 2007-01-14 10:28:27.400 014 18183.98 70.62 52687.85 88888.00 2007-01-14 10:28:27.900 014 18184.05 70.57 52687.98 88888.00 2007-01-14 10:28:28.400 014 18184.13 70.51 52688.09 88888.00 2007-01-14 10:28:28.900 014 18184.15 70.50 52687.93 88888.00 2007-01-14 10:28:29.400 014 18184.18 70.53 52687.86 88888.00 2007-01-14 10:28:29.900 014 18184.18 70.51 52687.86 88888.00 2007-01-14 10:28:30.400 014 18184.15 70.46 52687.92 88888.00 2007-01-14 10:28:30.900 014 18184.10 70.44 52687.90 88888.00 2007-01-14 10:28:31.400 014 18184.09 70.45 52687.92 88888.00 2007-01-14 10:28:31.900 014 18184.15 70.37 52688.00 88888.00 2007-01-14 10:28:32.400 014 18184.11 70.47 52687.99 88888.00 2007-01-14 10:28:32.900 014 18184.15 70.46 52687.99 88888.00 2007-01-14 10:28:33.400 014 18184.18 70.49 52687.90 88888.00 2007-01-14 10:28:33.900 014 18184.20 70.47 52687.85 88888.00 2007-01-14 10:28:34.400 014 18184.14 70.38 52687.89 88888.00 2007-01-14 10:28:34.900 014 18184.20 70.39 52687.98 88888.00 2007-01-14 10:28:35.400 014 18184.23 70.31 52688.02 88888.00 2007-01-14 10:28:35.900 014 18184.28 70.28 52687.97 88888.00 2007-01-14 10:28:36.400 014 18184.16 70.33 52687.91 88888.00 2007-01-14 10:28:36.900 014 18184.22 70.37 52687.89 88888.00 2007-01-14 10:28:37.400 014 18184.28 70.37 52687.77 88888.00 2007-01-14 10:28:37.900 014 18184.25 70.47 52687.81 88888.00 2007-01-14 10:28:38.400 014 18184.25 70.40 52687.80 88888.00 2007-01-14 10:28:38.900 014 18184.33 70.37 52687.82 88888.00 2007-01-14 10:28:39.400 014 18184.35 70.37 52687.76 88888.00 2007-01-14 10:28:39.900 014 18184.26 70.43 52687.80 88888.00 2007-01-14 10:28:40.400 014 18184.31 70.41 52687.80 88888.00 2007-01-14 10:28:40.900 014 18184.31 70.39 52687.90 88888.00 2007-01-14 10:28:41.400 014 18184.28 70.35 52687.92 88888.00 2007-01-14 10:28:41.900 014 18184.31 70.39 52687.91 88888.00 2007-01-14 10:28:42.400 014 18184.26 70.43 52687.96 88888.00 2007-01-14 10:28:42.900 014 18184.25 70.45 52687.99 88888.00 2007-01-14 10:28:43.400 014 18184.31 70.37 52687.94 88888.00 2007-01-14 10:28:43.900 014 18184.40 70.37 52688.01 88888.00 2007-01-14 10:28:44.400 014 18184.29 70.39 52688.06 88888.00 2007-01-14 10:28:44.900 014 18184.27 70.42 52688.00 88888.00 2007-01-14 10:28:45.400 014 18184.20 70.41 52688.03 88888.00 2007-01-14 10:28:45.900 014 18184.20 70.39 52687.86 88888.00 2007-01-14 10:28:46.400 014 18184.22 70.38 52687.88 88888.00 2007-01-14 10:28:46.900 014 18184.26 70.36 52687.86 88888.00 2007-01-14 10:28:47.400 014 18184.15 70.36 52687.80 88888.00 2007-01-14 10:28:47.900 014 18184.04 70.41 52687.90 88888.00 2007-01-14 10:28:48.400 014 18184.22 70.36 52687.90 88888.00 2007-01-14 10:28:48.900 014 18184.18 70.37 52687.85 88888.00 2007-01-14 10:28:49.400 014 18184.07 70.35 52687.85 88888.00 2007-01-14 10:28:49.900 014 18184.06 70.33 52687.87 88888.00 2007-01-14 10:28:50.400 014 18184.13 70.40 52687.88 88888.00 2007-01-14 10:28:50.900 014 18184.03 70.46 52687.89 88888.00 2007-01-14 10:28:51.400 014 18184.03 70.46 52688.06 88888.00 2007-01-14 10:28:51.900 014 18184.10 70.41 52688.02 88888.00 2007-01-14 10:28:52.400 014 18184.17 70.37 52688.00 88888.00 2007-01-14 10:28:52.900 014 18184.15 70.37 52688.21 88888.00 2007-01-14 10:28:53.400 014 18184.03 70.35 52688.19 88888.00 2007-01-14 10:28:53.900 014 18184.02 70.33 52688.08 88888.00 2007-01-14 10:28:54.400 014 18184.09 70.41 52688.01 88888.00 2007-01-14 10:28:54.900 014 18184.00 70.33 52688.08 88888.00 2007-01-14 10:28:55.400 014 18183.99 70.28 52688.08 88888.00 2007-01-14 10:28:55.900 014 18184.03 70.23 52688.03 88888.00 2007-01-14 10:28:56.400 014 18184.02 70.31 52688.04 88888.00 2007-01-14 10:28:56.900 014 18184.10 70.29 52688.03 88888.00 2007-01-14 10:28:57.400 014 18184.11 70.30 52688.09 88888.00 2007-01-14 10:28:57.900 014 18184.10 70.34 52688.08 88888.00 2007-01-14 10:28:58.400 014 18184.10 70.30 52688.13 88888.00 2007-01-14 10:28:58.900 014 18184.06 70.32 52688.15 88888.00 2007-01-14 10:28:59.400 014 18183.96 70.34 52688.13 88888.00 2007-01-14 10:28:59.900 014 18184.02 70.28 52688.12 88888.00 2007-01-14 10:29:00.400 014 18183.96 70.29 52688.13 88888.00 2007-01-14 10:29:00.900 014 18183.93 70.33 52687.94 88888.00 2007-01-14 10:29:01.400 014 18183.98 70.40 52687.94 88888.00 2007-01-14 10:29:01.900 014 18183.99 70.40 52687.98 88888.00 2007-01-14 10:29:02.400 014 18183.94 70.36 52688.09 88888.00 2007-01-14 10:29:02.900 014 18184.04 70.41 52688.09 88888.00 2007-01-14 10:29:03.400 014 18184.17 70.42 52688.12 88888.00 2007-01-14 10:29:03.900 014 18184.18 70.43 52688.04 88888.00 2007-01-14 10:29:04.400 014 18184.16 70.47 52687.88 88888.00 2007-01-14 10:29:04.900 014 18184.06 70.47 52687.85 88888.00 2007-01-14 10:29:05.400 014 18184.09 70.45 52687.85 88888.00 2007-01-14 10:29:05.900 014 18184.12 70.48 52687.89 88888.00 2007-01-14 10:29:06.400 014 18184.06 70.42 52687.93 88888.00 2007-01-14 10:29:06.900 014 18184.17 70.35 52687.96 88888.00 2007-01-14 10:29:07.400 014 18184.10 70.39 52688.06 88888.00 2007-01-14 10:29:07.900 014 18184.06 70.40 52688.14 88888.00 2007-01-14 10:29:08.400 014 18184.10 70.38 52688.11 88888.00 2007-01-14 10:29:08.900 014 18184.16 70.43 52687.99 88888.00 2007-01-14 10:29:09.400 014 18184.23 70.38 52687.90 88888.00 2007-01-14 10:29:09.900 014 18184.14 70.31 52687.87 88888.00 2007-01-14 10:29:10.400 014 18184.18 70.29 52687.93 88888.00 2007-01-14 10:29:10.900 014 18184.22 70.31 52688.01 88888.00 2007-01-14 10:29:11.400 014 18184.31 70.37 52688.03 88888.00 2007-01-14 10:29:11.900 014 18184.27 70.34 52687.97 88888.00 2007-01-14 10:29:12.400 014 18184.20 70.34 52688.00 88888.00 2007-01-14 10:29:12.900 014 18184.13 70.40 52688.02 88888.00 2007-01-14 10:29:13.400 014 18184.15 70.46 52687.99 88888.00 2007-01-14 10:29:13.900 014 18184.09 70.44 52687.81 88888.00 2007-01-14 10:29:14.400 014 18184.06 70.39 52687.71 88888.00 2007-01-14 10:29:14.900 014 18184.12 70.33 52687.81 88888.00 2007-01-14 10:29:15.400 014 18184.18 70.30 52687.82 88888.00 2007-01-14 10:29:15.900 014 18184.12 70.30 52687.76 88888.00 2007-01-14 10:29:16.400 014 18184.21 70.29 52687.81 88888.00 2007-01-14 10:29:16.900 014 18184.16 70.30 52687.76 88888.00 2007-01-14 10:29:17.400 014 18184.07 70.21 52687.86 88888.00 2007-01-14 10:29:17.900 014 18184.09 70.25 52687.98 88888.00 2007-01-14 10:29:18.400 014 18184.14 70.36 52687.90 88888.00 2007-01-14 10:29:18.900 014 18184.13 70.37 52687.92 88888.00 2007-01-14 10:29:19.400 014 18184.27 70.41 52687.87 88888.00 2007-01-14 10:29:19.900 014 18184.16 70.40 52687.91 88888.00 2007-01-14 10:29:20.400 014 18184.04 70.38 52688.08 88888.00 2007-01-14 10:29:20.900 014 18184.10 70.34 52688.06 88888.00 2007-01-14 10:29:21.400 014 18184.17 70.35 52688.00 88888.00 2007-01-14 10:29:21.900 014 18184.04 70.45 52687.97 88888.00 2007-01-14 10:29:22.400 014 18184.11 70.49 52687.94 88888.00 2007-01-14 10:29:22.900 014 18184.12 70.44 52687.93 88888.00 2007-01-14 10:29:23.400 014 18184.10 70.40 52687.97 88888.00 2007-01-14 10:29:23.900 014 18183.98 70.43 52687.93 88888.00 2007-01-14 10:29:24.400 014 18184.04 70.43 52687.97 88888.00 2007-01-14 10:29:24.900 014 18184.10 70.40 52687.97 88888.00 2007-01-14 10:29:25.400 014 18184.05 70.47 52687.93 88888.00 2007-01-14 10:29:25.900 014 18184.01 70.52 52687.87 88888.00 2007-01-14 10:29:26.400 014 18184.05 70.48 52687.89 88888.00 2007-01-14 10:29:26.900 014 18184.12 70.45 52688.02 88888.00 2007-01-14 10:29:27.400 014 18184.09 70.39 52688.00 88888.00 2007-01-14 10:29:27.900 014 18184.01 70.44 52688.05 88888.00 2007-01-14 10:29:28.400 014 18184.01 70.49 52687.93 88888.00 2007-01-14 10:29:28.900 014 18184.14 70.47 52688.03 88888.00 2007-01-14 10:29:29.400 014 18184.15 70.52 52688.05 88888.00 2007-01-14 10:29:29.900 014 18184.10 70.49 52688.03 88888.00 2007-01-14 10:29:30.400 014 18184.03 70.48 52688.05 88888.00 2007-01-14 10:29:30.900 014 18184.10 70.41 52688.10 88888.00 2007-01-14 10:29:31.400 014 18184.13 70.32 52688.09 88888.00 2007-01-14 10:29:31.900 014 18184.09 70.34 52688.00 88888.00 2007-01-14 10:29:32.400 014 18184.09 70.35 52688.00 88888.00 2007-01-14 10:29:32.900 014 18184.18 70.31 52688.03 88888.00 2007-01-14 10:29:33.400 014 18184.12 70.32 52688.05 88888.00 2007-01-14 10:29:33.900 014 18184.13 70.35 52688.06 88888.00 2007-01-14 10:29:34.400 014 18184.13 70.32 52687.96 88888.00 2007-01-14 10:29:34.900 014 18184.24 70.30 52687.97 88888.00 2007-01-14 10:29:35.400 014 18184.16 70.28 52688.05 88888.00 2007-01-14 10:29:35.900 014 18184.03 70.35 52688.04 88888.00 2007-01-14 10:29:36.400 014 18184.07 70.45 52688.13 88888.00 2007-01-14 10:29:36.900 014 18184.04 70.48 52688.21 88888.00 2007-01-14 10:29:37.400 014 18184.07 70.40 52688.29 88888.00 2007-01-14 10:29:37.900 014 18184.14 70.45 52688.25 88888.00 2007-01-14 10:29:38.400 014 18184.14 70.47 52688.06 88888.00 2007-01-14 10:29:38.900 014 18184.06 70.41 52688.04 88888.00 2007-01-14 10:29:39.400 014 18184.11 70.39 52688.06 88888.00 2007-01-14 10:29:39.900 014 18184.14 70.42 52688.05 88888.00 2007-01-14 10:29:40.400 014 18184.12 70.44 52687.93 88888.00 2007-01-14 10:29:40.900 014 18184.05 70.43 52687.91 88888.00 2007-01-14 10:29:41.400 014 18184.07 70.41 52687.93 88888.00 2007-01-14 10:29:41.900 014 18184.01 70.35 52688.03 88888.00 2007-01-14 10:29:42.400 014 18183.94 70.26 52688.03 88888.00 2007-01-14 10:29:42.900 014 18183.96 70.23 52688.11 88888.00 2007-01-14 10:29:43.400 014 18184.07 70.26 52688.15 88888.00 2007-01-14 10:29:43.900 014 18184.05 70.25 52688.13 88888.00 2007-01-14 10:29:44.400 014 18183.99 70.31 52688.09 88888.00 2007-01-14 10:29:44.900 014 18184.09 70.24 52688.06 88888.00 2007-01-14 10:29:45.400 014 18184.06 70.21 52688.06 88888.00 2007-01-14 10:29:45.900 014 18184.06 70.31 52688.10 88888.00 2007-01-14 10:29:46.400 014 18184.15 70.38 52688.08 88888.00 2007-01-14 10:29:46.900 014 18184.01 70.42 52688.13 88888.00 2007-01-14 10:29:47.400 014 18184.01 70.44 52688.16 88888.00 2007-01-14 10:29:47.900 014 18184.03 70.43 52688.16 88888.00 2007-01-14 10:29:48.400 014 18184.11 70.43 52688.09 88888.00 2007-01-14 10:29:48.900 014 18184.15 70.36 52688.16 88888.00 2007-01-14 10:29:49.400 014 18184.10 70.30 52688.16 88888.00 2007-01-14 10:29:49.900 014 18184.04 70.33 52688.22 88888.00 2007-01-14 10:29:50.400 014 18184.14 70.36 52688.27 88888.00 2007-01-14 10:29:50.900 014 18184.20 70.39 52688.34 88888.00 2007-01-14 10:29:51.400 014 18184.17 70.36 52688.26 88888.00 2007-01-14 10:29:51.900 014 18184.10 70.38 52688.19 88888.00 2007-01-14 10:29:52.400 014 18184.02 70.33 52688.13 88888.00 2007-01-14 10:29:52.900 014 18184.12 70.33 52688.15 88888.00 2007-01-14 10:29:53.400 014 18184.16 70.32 52688.08 88888.00 2007-01-14 10:29:53.900 014 18184.02 70.30 52688.08 88888.00 2007-01-14 10:29:54.400 014 18184.11 70.39 52688.09 88888.00 2007-01-14 10:29:54.900 014 18184.07 70.44 52688.09 88888.00 2007-01-14 10:29:55.400 014 18183.93 70.37 52688.12 88888.00 2007-01-14 10:29:55.900 014 18183.99 70.39 52688.14 88888.00 2007-01-14 10:29:56.400 014 18184.02 70.38 52688.11 88888.00 2007-01-14 10:29:56.900 014 18183.96 70.36 52688.06 88888.00 2007-01-14 10:29:57.400 014 18184.04 70.41 52688.11 88888.00 2007-01-14 10:29:57.900 014 18183.99 70.49 52688.15 88888.00 2007-01-14 10:29:58.400 014 18184.05 70.53 52688.13 88888.00 2007-01-14 10:29:58.900 014 18183.99 70.53 52688.14 88888.00 2007-01-14 10:29:59.400 014 18183.90 70.50 52688.16 88888.00 2007-01-14 10:29:59.900 014 18183.92 70.51 52688.17 88888.00 2007-01-14 10:30:00.400 014 18183.94 70.48 52688.21 88888.00 2007-01-14 10:30:00.900 014 18183.99 70.42 52688.20 88888.00 2007-01-14 10:30:01.400 014 18184.00 70.38 52688.19 88888.00 2007-01-14 10:30:01.900 014 18184.04 70.41 52688.06 88888.00 2007-01-14 10:30:02.400 014 18184.11 70.45 52688.01 88888.00 2007-01-14 10:30:02.900 014 18184.10 70.42 52688.01 88888.00 2007-01-14 10:30:03.400 014 18184.06 70.35 52688.04 88888.00 2007-01-14 10:30:03.900 014 18184.06 70.35 52688.09 88888.00 2007-01-14 10:30:04.400 014 18183.96 70.33 52688.15 88888.00 2007-01-14 10:30:04.900 014 18183.94 70.41 52688.20 88888.00 2007-01-14 10:30:05.400 014 18183.88 70.39 52688.16 88888.00 2007-01-14 10:30:05.900 014 18184.03 70.37 52688.06 88888.00 2007-01-14 10:30:06.400 014 18183.95 70.38 52687.98 88888.00 2007-01-14 10:30:06.900 014 18183.83 70.36 52688.05 88888.00 2007-01-14 10:30:07.400 014 18183.79 70.37 52688.09 88888.00 2007-01-14 10:30:07.900 014 18183.83 70.33 52688.06 88888.00 2007-01-14 10:30:08.400 014 18183.93 70.38 52688.09 88888.00 2007-01-14 10:30:08.900 014 18183.92 70.34 52688.14 88888.00 2007-01-14 10:30:09.400 014 18183.95 70.40 52688.13 88888.00 2007-01-14 10:30:09.900 014 18183.93 70.39 52687.98 88888.00 2007-01-14 10:30:10.400 014 18183.90 70.40 52687.97 88888.00 2007-01-14 10:30:10.900 014 18183.89 70.46 52687.93 88888.00 2007-01-14 10:30:11.400 014 18183.81 70.46 52687.87 88888.00 2007-01-14 10:30:11.900 014 18183.82 70.47 52687.86 88888.00 2007-01-14 10:30:12.400 014 18183.74 70.49 52687.85 88888.00 2007-01-14 10:30:12.900 014 18183.85 70.51 52687.97 88888.00 2007-01-14 10:30:13.400 014 18183.83 70.53 52687.92 88888.00 2007-01-14 10:30:13.900 014 18183.82 70.47 52687.90 88888.00 2007-01-14 10:30:14.400 014 18183.71 70.46 52687.81 88888.00 2007-01-14 10:30:14.900 014 18183.83 70.41 52687.87 88888.00 2007-01-14 10:30:15.400 014 18183.88 70.33 52687.98 88888.00 2007-01-14 10:30:15.900 014 18183.79 70.25 52688.05 88888.00 2007-01-14 10:30:16.400 014 18183.84 70.32 52688.04 88888.00 2007-01-14 10:30:16.900 014 18183.73 70.38 52688.03 88888.00 2007-01-14 10:30:17.400 014 18183.76 70.38 52687.92 88888.00 2007-01-14 10:30:17.900 014 18183.74 70.31 52687.93 88888.00 2007-01-14 10:30:18.400 014 18183.84 70.34 52688.09 88888.00 2007-01-14 10:30:18.900 014 18183.85 70.37 52688.16 88888.00 2007-01-14 10:30:19.400 014 18183.81 70.38 52688.10 88888.00 2007-01-14 10:30:19.900 014 18183.92 70.38 52688.03 88888.00 2007-01-14 10:30:20.400 014 18183.87 70.42 52687.96 88888.00 2007-01-14 10:30:20.900 014 18183.84 70.42 52687.99 88888.00 2007-01-14 10:30:21.400 014 18183.92 70.37 52688.04 88888.00 2007-01-14 10:30:21.900 014 18184.00 70.43 52687.88 88888.00 2007-01-14 10:30:22.400 014 18184.05 70.38 52687.89 88888.00 2007-01-14 10:30:22.900 014 18184.09 70.36 52687.93 88888.00 2007-01-14 10:30:23.400 014 18184.04 70.32 52687.90 88888.00 2007-01-14 10:30:23.900 014 18183.96 70.36 52687.79 88888.00 2007-01-14 10:30:24.400 014 18183.99 70.47 52687.76 88888.00 2007-01-14 10:30:24.900 014 18184.01 70.44 52687.74 88888.00 2007-01-14 10:30:25.400 014 18183.90 70.36 52687.76 88888.00 2007-01-14 10:30:25.900 014 18183.85 70.33 52687.88 88888.00 2007-01-14 10:30:26.400 014 18183.88 70.37 52687.82 88888.00 2007-01-14 10:30:26.900 014 18183.91 70.22 52687.81 88888.00 2007-01-14 10:30:27.400 014 18183.94 70.17 52687.80 88888.00 2007-01-14 10:30:27.900 014 18184.04 70.17 52687.84 88888.00 2007-01-14 10:30:28.400 014 18183.95 70.21 52687.88 88888.00 2007-01-14 10:30:28.900 014 18183.87 70.20 52687.97 88888.00 2007-01-14 10:30:29.400 014 18183.84 70.21 52688.11 88888.00 2007-01-14 10:30:29.900 014 18183.91 70.28 52688.23 88888.00 2007-01-14 10:30:30.400 014 18183.93 70.29 52688.21 88888.00 2007-01-14 10:30:30.900 014 18184.01 70.29 52688.17 88888.00 2007-01-14 10:30:31.400 014 18183.96 70.26 52688.21 88888.00 2007-01-14 10:30:31.900 014 18183.91 70.26 52688.32 88888.00 2007-01-14 10:30:32.400 014 18183.92 70.39 52688.11 88888.00 2007-01-14 10:30:32.900 014 18183.87 70.41 52688.00 88888.00 2007-01-14 10:30:33.400 014 18183.95 70.45 52688.03 88888.00 2007-01-14 10:30:33.900 014 18184.05 70.44 52688.08 88888.00 2007-01-14 10:30:34.400 014 18183.95 70.37 52688.00 88888.00 2007-01-14 10:30:34.900 014 18183.93 70.35 52687.97 88888.00 2007-01-14 10:30:35.400 014 18183.88 70.30 52687.93 88888.00 2007-01-14 10:30:35.900 014 18183.92 70.22 52687.99 88888.00 2007-01-14 10:30:36.400 014 18183.94 70.21 52687.90 88888.00 2007-01-14 10:30:36.900 014 18183.82 70.20 52687.91 88888.00 2007-01-14 10:30:37.400 014 18183.88 70.23 52688.00 88888.00 2007-01-14 10:30:37.900 014 18183.90 70.29 52688.00 88888.00 2007-01-14 10:30:38.400 014 18183.85 70.25 52687.85 88888.00 2007-01-14 10:30:38.900 014 18183.82 70.25 52687.89 88888.00 2007-01-14 10:30:39.400 014 18183.76 70.17 52687.89 88888.00 2007-01-14 10:30:39.900 014 18183.87 70.18 52687.80 88888.00 2007-01-14 10:30:40.400 014 18183.79 70.18 52687.79 88888.00 2007-01-14 10:30:40.900 014 18183.77 70.17 52687.87 88888.00 2007-01-14 10:30:41.400 014 18183.81 70.16 52687.93 88888.00 2007-01-14 10:30:41.900 014 18183.85 70.21 52687.92 88888.00 2007-01-14 10:30:42.400 014 18183.84 70.21 52687.91 88888.00 2007-01-14 10:30:42.900 014 18183.90 70.29 52687.92 88888.00 2007-01-14 10:30:43.400 014 18183.93 70.16 52687.86 88888.00 2007-01-14 10:30:43.900 014 18183.81 70.16 52687.85 88888.00 2007-01-14 10:30:44.400 014 18183.80 70.20 52687.80 88888.00 2007-01-14 10:30:44.900 014 18183.73 70.26 52687.85 88888.00 2007-01-14 10:30:45.400 014 18183.76 70.32 52687.88 88888.00 2007-01-14 10:30:45.900 014 18183.83 70.36 52687.90 88888.00 2007-01-14 10:30:46.400 014 18183.91 70.38 52687.85 88888.00 2007-01-14 10:30:46.900 014 18183.91 70.35 52687.81 88888.00 2007-01-14 10:30:47.400 014 18183.90 70.33 52687.84 88888.00 2007-01-14 10:30:47.900 014 18183.90 70.23 52687.88 88888.00 2007-01-14 10:30:48.400 014 18183.90 70.19 52687.86 88888.00 2007-01-14 10:30:48.900 014 18183.93 70.15 52687.97 88888.00 2007-01-14 10:30:49.400 014 18183.92 70.16 52688.04 88888.00 2007-01-14 10:30:49.900 014 18183.96 70.20 52688.11 88888.00 2007-01-14 10:30:50.400 014 18183.87 70.21 52688.09 88888.00 2007-01-14 10:30:50.900 014 18183.91 70.25 52688.00 88888.00 2007-01-14 10:30:51.400 014 18183.83 70.33 52687.96 88888.00 2007-01-14 10:30:51.900 014 18183.82 70.24 52688.00 88888.00 2007-01-14 10:30:52.400 014 18183.89 70.24 52687.90 88888.00 2007-01-14 10:30:52.900 014 18183.83 70.18 52687.90 88888.00 2007-01-14 10:30:53.400 014 18183.76 70.28 52688.02 88888.00 2007-01-14 10:30:53.900 014 18183.77 70.33 52688.08 88888.00 2007-01-14 10:30:54.400 014 18183.84 70.31 52688.06 88888.00 2007-01-14 10:30:54.900 014 18183.88 70.32 52688.00 88888.00 2007-01-14 10:30:55.400 014 18183.91 70.35 52688.13 88888.00 2007-01-14 10:30:55.900 014 18183.83 70.36 52688.13 88888.00 2007-01-14 10:30:56.400 014 18183.88 70.36 52688.08 88888.00 2007-01-14 10:30:56.900 014 18183.90 70.41 52688.04 88888.00 2007-01-14 10:30:57.400 014 18183.92 70.38 52688.01 88888.00 2007-01-14 10:30:57.900 014 18183.99 70.35 52688.04 88888.00 2007-01-14 10:30:58.400 014 18183.90 70.30 52687.98 88888.00 2007-01-14 10:30:58.900 014 18183.82 70.32 52688.00 88888.00 2007-01-14 10:30:59.400 014 18183.58 70.23 52688.01 88888.00 2007-01-14 10:30:59.900 014 18183.56 70.23 52687.94 88888.00 2007-01-14 10:31:00.400 014 18183.59 70.33 52687.92 88888.00 2007-01-14 10:31:00.900 014 18183.63 70.34 52687.88 88888.00 2007-01-14 10:31:01.400 014 18183.55 70.28 52687.99 88888.00 2007-01-14 10:31:01.900 014 18183.57 70.35 52688.04 88888.00 2007-01-14 10:31:02.400 014 18183.61 70.40 52688.06 88888.00 2007-01-14 10:31:02.900 014 18183.73 70.32 52687.94 88888.00 2007-01-14 10:31:03.400 014 18183.80 70.24 52687.93 88888.00 2007-01-14 10:31:03.900 014 18183.82 70.17 52688.00 88888.00 2007-01-14 10:31:04.400 014 18183.87 70.21 52688.06 88888.00 2007-01-14 10:31:04.900 014 18183.87 70.32 52688.14 88888.00 2007-01-14 10:31:05.400 014 18183.91 70.29 52688.03 88888.00 2007-01-14 10:31:05.900 014 18183.87 70.23 52687.98 88888.00 2007-01-14 10:31:06.400 014 18183.82 70.22 52688.05 88888.00 2007-01-14 10:31:06.900 014 18183.71 70.22 52688.16 88888.00 2007-01-14 10:31:07.400 014 18183.69 70.31 52688.08 88888.00 2007-01-14 10:31:07.900 014 18183.64 70.31 52688.09 88888.00 2007-01-14 10:31:08.400 014 18183.69 70.38 52688.12 88888.00 2007-01-14 10:31:08.900 014 18183.79 70.32 52688.16 88888.00 2007-01-14 10:31:09.400 014 18183.82 70.35 52688.16 88888.00 2007-01-14 10:31:09.900 014 18183.84 70.41 52688.09 88888.00 2007-01-14 10:31:10.400 014 18183.78 70.33 52688.03 88888.00 2007-01-14 10:31:10.900 014 18183.77 70.37 52688.06 88888.00 2007-01-14 10:31:11.400 014 18183.59 70.40 52688.11 88888.00 2007-01-14 10:31:11.900 014 18183.51 70.44 52687.98 88888.00 2007-01-14 10:31:12.400 014 18183.44 70.42 52687.87 88888.00 2007-01-14 10:31:12.900 014 18183.46 70.37 52687.80 88888.00 2007-01-14 10:31:13.400 014 18183.49 70.35 52687.90 88888.00 2007-01-14 10:31:13.900 014 18183.47 70.37 52687.92 88888.00 2007-01-14 10:31:14.400 014 18183.46 70.29 52687.91 88888.00 2007-01-14 10:31:14.900 014 18183.45 70.33 52687.99 88888.00 2007-01-14 10:31:15.400 014 18183.41 70.34 52688.08 88888.00 2007-01-14 10:31:15.900 014 18183.59 70.34 52688.05 88888.00 2007-01-14 10:31:16.400 014 18183.59 70.33 52687.99 88888.00 2007-01-14 10:31:16.900 014 18183.59 70.32 52688.03 88888.00 2007-01-14 10:31:17.400 014 18183.60 70.33 52687.99 88888.00 2007-01-14 10:31:17.900 014 18183.50 70.29 52687.86 88888.00 2007-01-14 10:31:18.400 014 18183.47 70.30 52687.85 88888.00 2007-01-14 10:31:18.900 014 18183.41 70.36 52687.89 88888.00 2007-01-14 10:31:19.400 014 18183.44 70.43 52687.97 88888.00 2007-01-14 10:31:19.900 014 18183.55 70.38 52687.97 88888.00 2007-01-14 10:31:20.400 014 18183.53 70.32 52688.04 88888.00 2007-01-14 10:31:20.900 014 18183.59 70.39 52688.12 88888.00 2007-01-14 10:31:21.400 014 18183.52 70.44 52688.16 88888.00 2007-01-14 10:31:21.900 014 18183.48 70.38 52688.12 88888.00 2007-01-14 10:31:22.400 014 18183.59 70.33 52687.94 88888.00 2007-01-14 10:31:22.900 014 18183.68 70.36 52687.93 88888.00 2007-01-14 10:31:23.400 014 18183.62 70.32 52688.11 88888.00 2007-01-14 10:31:23.900 014 18183.60 70.28 52688.17 88888.00 2007-01-14 10:31:24.400 014 18183.60 70.29 52688.19 88888.00 2007-01-14 10:31:24.900 014 18183.72 70.25 52688.09 88888.00 2007-01-14 10:31:25.400 014 18183.68 70.29 52688.09 88888.00 2007-01-14 10:31:25.900 014 18183.45 70.26 52688.00 88888.00 2007-01-14 10:31:26.400 014 18183.41 70.29 52687.94 88888.00 2007-01-14 10:31:26.900 014 18183.28 70.32 52687.94 88888.00 2007-01-14 10:31:27.400 014 18183.27 70.37 52687.91 88888.00 2007-01-14 10:31:27.900 014 18183.25 70.34 52687.91 88888.00 2007-01-14 10:31:28.400 014 18183.26 70.31 52687.94 88888.00 2007-01-14 10:31:28.900 014 18183.40 70.29 52687.98 88888.00 2007-01-14 10:31:29.400 014 18183.45 70.21 52687.96 88888.00 2007-01-14 10:31:29.900 014 18183.46 70.30 52687.89 88888.00 2007-01-14 10:31:30.400 014 18183.48 70.35 52687.97 88888.00 2007-01-14 10:31:30.900 014 18183.56 70.29 52687.89 88888.00 2007-01-14 10:31:31.400 014 18183.61 70.30 52687.96 88888.00 2007-01-14 10:31:31.900 014 18183.58 70.32 52687.99 88888.00 2007-01-14 10:31:32.400 014 18183.55 70.28 52687.90 88888.00 2007-01-14 10:31:32.900 014 18183.61 70.38 52687.97 88888.00 2007-01-14 10:31:33.400 014 18183.51 70.36 52687.94 88888.00 2007-01-14 10:31:33.900 014 18183.56 70.32 52687.88 88888.00 2007-01-14 10:31:34.400 014 18183.61 70.34 52688.03 88888.00 2007-01-14 10:31:34.900 014 18183.52 70.25 52688.06 88888.00 2007-01-14 10:31:35.400 014 18183.52 70.28 52688.06 88888.00 2007-01-14 10:31:35.900 014 18183.58 70.20 52688.12 88888.00 2007-01-14 10:31:36.400 014 18183.57 70.23 52687.94 88888.00 2007-01-14 10:31:36.900 014 18183.56 70.26 52687.97 88888.00 2007-01-14 10:31:37.400 014 18183.45 70.30 52687.98 88888.00 2007-01-14 10:31:37.900 014 18183.51 70.29 52687.97 88888.00 2007-01-14 10:31:38.400 014 18183.61 70.34 52688.03 88888.00 2007-01-14 10:31:38.900 014 18183.66 70.32 52688.00 88888.00 2007-01-14 10:31:39.400 014 18183.56 70.33 52688.01 88888.00 2007-01-14 10:31:39.900 014 18183.51 70.34 52688.05 88888.00 2007-01-14 10:31:40.400 014 18183.59 70.22 52687.99 88888.00 2007-01-14 10:31:40.900 014 18183.69 70.19 52687.96 88888.00 2007-01-14 10:31:41.400 014 18183.66 70.20 52687.96 88888.00 2007-01-14 10:31:41.900 014 18183.57 70.23 52687.89 88888.00 2007-01-14 10:31:42.400 014 18183.58 70.31 52687.86 88888.00 2007-01-14 10:31:42.900 014 18183.64 70.26 52688.03 88888.00 2007-01-14 10:31:43.400 014 18183.69 70.28 52688.11 88888.00 2007-01-14 10:31:43.900 014 18183.59 70.31 52688.04 88888.00 2007-01-14 10:31:44.400 014 18183.56 70.35 52687.89 88888.00 2007-01-14 10:31:44.900 014 18183.68 70.34 52687.85 88888.00 2007-01-14 10:31:45.400 014 18183.66 70.35 52687.82 88888.00 2007-01-14 10:31:45.900 014 18183.64 70.29 52687.92 88888.00 2007-01-14 10:31:46.400 014 18183.52 70.30 52687.97 88888.00 2007-01-14 10:31:46.900 014 18183.53 70.32 52687.88 88888.00 2007-01-14 10:31:47.400 014 18183.50 70.33 52687.89 88888.00 2007-01-14 10:31:47.900 014 18183.57 70.29 52687.89 88888.00 2007-01-14 10:31:48.400 014 18183.51 70.35 52687.93 88888.00 2007-01-14 10:31:48.900 014 18183.46 70.35 52688.00 88888.00 2007-01-14 10:31:49.400 014 18183.47 70.33 52687.98 88888.00 2007-01-14 10:31:49.900 014 18183.46 70.42 52687.97 88888.00 2007-01-14 10:31:50.400 014 18183.48 70.37 52688.00 88888.00 2007-01-14 10:31:50.900 014 18183.46 70.36 52687.99 88888.00 2007-01-14 10:31:51.400 014 18183.39 70.36 52687.99 88888.00 2007-01-14 10:31:51.900 014 18183.35 70.35 52687.96 88888.00 2007-01-14 10:31:52.400 014 18183.40 70.35 52687.89 88888.00 2007-01-14 10:31:52.900 014 18183.44 70.29 52688.02 88888.00 2007-01-14 10:31:53.400 014 18183.49 70.29 52687.92 88888.00 2007-01-14 10:31:53.900 014 18183.46 70.23 52687.78 88888.00 2007-01-14 10:31:54.400 014 18183.50 70.24 52687.87 88888.00 2007-01-14 10:31:54.900 014 18183.44 70.23 52687.98 88888.00 2007-01-14 10:31:55.400 014 18183.53 70.26 52687.92 88888.00 2007-01-14 10:31:55.900 014 18183.49 70.24 52687.89 88888.00 2007-01-14 10:31:56.400 014 18183.50 70.22 52687.97 88888.00 2007-01-14 10:31:56.900 014 18183.48 70.30 52687.85 88888.00 2007-01-14 10:31:57.400 014 18183.47 70.30 52687.64 88888.00 2007-01-14 10:31:57.900 014 18183.44 70.32 52687.71 88888.00 2007-01-14 10:31:58.400 014 18183.40 70.40 52687.78 88888.00 2007-01-14 10:31:58.900 014 18183.58 70.37 52687.73 88888.00 2007-01-14 10:31:59.400 014 18183.58 70.36 52687.70 88888.00 2007-01-14 10:31:59.900 014 18183.52 70.38 52687.70 88888.00 2007-01-14 10:32:00.400 014 18183.53 70.34 52687.65 88888.00 2007-01-14 10:32:00.900 014 18183.59 70.34 52687.67 88888.00 2007-01-14 10:32:01.400 014 18183.53 70.29 52687.79 88888.00 2007-01-14 10:32:01.900 014 18183.55 70.26 52687.96 88888.00 2007-01-14 10:32:02.400 014 18183.53 70.29 52687.97 88888.00 2007-01-14 10:32:02.900 014 18183.50 70.30 52687.87 88888.00 2007-01-14 10:32:03.400 014 18183.53 70.23 52687.91 88888.00 2007-01-14 10:32:03.900 014 18183.57 70.25 52687.88 88888.00 2007-01-14 10:32:04.400 014 18183.59 70.35 52687.75 88888.00 2007-01-14 10:32:04.900 014 18183.64 70.37 52687.86 88888.00 2007-01-14 10:32:05.400 014 18183.60 70.35 52687.90 88888.00 2007-01-14 10:32:05.900 014 18183.55 70.41 52687.81 88888.00 2007-01-14 10:32:06.400 014 18183.49 70.47 52687.80 88888.00 2007-01-14 10:32:06.900 014 18183.58 70.52 52687.86 88888.00 2007-01-14 10:32:07.400 014 18183.53 70.49 52687.84 88888.00 2007-01-14 10:32:07.900 014 18183.59 70.47 52687.80 88888.00 2007-01-14 10:32:08.400 014 18183.48 70.42 52687.77 88888.00 2007-01-14 10:32:08.900 014 18183.50 70.46 52687.84 88888.00 2007-01-14 10:32:09.400 014 18183.57 70.41 52687.90 88888.00 2007-01-14 10:32:09.900 014 18183.68 70.37 52687.91 88888.00 2007-01-14 10:32:10.400 014 18183.49 70.43 52687.86 88888.00 2007-01-14 10:32:10.900 014 18183.55 70.34 52687.96 88888.00 2007-01-14 10:32:11.400 014 18183.68 70.34 52688.08 88888.00 2007-01-14 10:32:11.900 014 18183.79 70.34 52687.98 88888.00 2007-01-14 10:32:12.400 014 18183.79 70.36 52688.04 88888.00 2007-01-14 10:32:12.900 014 18183.80 70.34 52688.08 88888.00 2007-01-14 10:32:13.400 014 18183.80 70.35 52688.12 88888.00 2007-01-14 10:32:13.900 014 18183.73 70.29 52688.03 88888.00 2007-01-14 10:32:14.400 014 18183.79 70.29 52688.04 88888.00 2007-01-14 10:32:14.900 014 18183.74 70.25 52688.02 88888.00 2007-01-14 10:32:15.400 014 18183.71 70.20 52687.91 88888.00 2007-01-14 10:32:15.900 014 18183.59 70.23 52687.86 88888.00 2007-01-14 10:32:16.400 014 18183.61 70.26 52687.97 88888.00 2007-01-14 10:32:16.900 014 18183.68 70.29 52688.02 88888.00 2007-01-14 10:32:17.400 014 18183.69 70.20 52687.99 88888.00 2007-01-14 10:32:17.900 014 18183.63 70.20 52687.77 88888.00 2007-01-14 10:32:18.400 014 18183.70 70.24 52687.68 88888.00 2007-01-14 10:32:18.900 014 18183.67 70.28 52687.63 88888.00 2007-01-14 10:32:19.400 014 18183.64 70.28 52687.73 88888.00 2007-01-14 10:32:19.900 014 18183.56 70.20 52687.78 88888.00 2007-01-14 10:32:20.400 014 18183.49 70.14 52687.97 88888.00 2007-01-14 10:32:20.900 014 18183.45 70.17 52687.87 88888.00 2007-01-14 10:32:21.400 014 18183.33 70.13 52687.88 88888.00 2007-01-14 10:32:21.900 014 18183.45 70.14 52687.91 88888.00 2007-01-14 10:32:22.400 014 18183.55 70.15 52687.90 88888.00 2007-01-14 10:32:22.900 014 18183.52 70.19 52687.93 88888.00 2007-01-14 10:32:23.400 014 18183.48 70.29 52687.80 88888.00 2007-01-14 10:32:23.900 014 18183.35 70.32 52687.82 88888.00 2007-01-14 10:32:24.400 014 18183.41 70.33 52687.90 88888.00 2007-01-14 10:32:24.900 014 18183.52 70.36 52687.84 88888.00 2007-01-14 10:32:25.400 014 18183.45 70.32 52687.79 88888.00 2007-01-14 10:32:25.900 014 18183.50 70.38 52687.66 88888.00 2007-01-14 10:32:26.400 014 18183.48 70.40 52687.57 88888.00 2007-01-14 10:32:26.900 014 18183.50 70.41 52687.56 88888.00 2007-01-14 10:32:27.400 014 18183.56 70.39 52687.62 88888.00 2007-01-14 10:32:27.900 014 18183.53 70.42 52687.76 88888.00 2007-01-14 10:32:28.400 014 18183.50 70.45 52687.76 88888.00 2007-01-14 10:32:28.900 014 18183.49 70.45 52687.80 88888.00 2007-01-14 10:32:29.400 014 18183.57 70.32 52687.78 88888.00 2007-01-14 10:32:29.900 014 18183.55 70.33 52687.73 88888.00 2007-01-14 10:32:30.400 014 18183.74 70.26 52687.76 88888.00 2007-01-14 10:32:30.900 014 18183.77 70.24 52687.80 88888.00 2007-01-14 10:32:31.400 014 18183.67 70.28 52687.80 88888.00 2007-01-14 10:32:31.900 014 18183.73 70.25 52687.85 88888.00 2007-01-14 10:32:32.400 014 18183.67 70.25 52687.81 88888.00 2007-01-14 10:32:32.900 014 18183.61 70.39 52687.78 88888.00 2007-01-14 10:32:33.400 014 18183.63 70.40 52687.63 88888.00 2007-01-14 10:32:33.900 014 18183.61 70.38 52687.64 88888.00 2007-01-14 10:32:34.400 014 18183.62 70.39 52687.70 88888.00 2007-01-14 10:32:34.900 014 18183.73 70.45 52687.71 88888.00 2007-01-14 10:32:35.400 014 18183.74 70.40 52687.77 88888.00 2007-01-14 10:32:35.900 014 18183.60 70.41 52687.71 88888.00 2007-01-14 10:32:36.400 014 18183.63 70.34 52687.75 88888.00 2007-01-14 10:32:36.900 014 18183.69 70.30 52687.76 88888.00 2007-01-14 10:32:37.400 014 18183.67 70.29 52687.75 88888.00 2007-01-14 10:32:37.900 014 18183.69 70.33 52687.80 88888.00 2007-01-14 10:32:38.400 014 18183.57 70.32 52687.89 88888.00 2007-01-14 10:32:38.900 014 18183.42 70.34 52688.04 88888.00 2007-01-14 10:32:39.400 014 18183.48 70.31 52687.92 88888.00 2007-01-14 10:32:39.900 014 18183.62 70.26 52687.77 88888.00 2007-01-14 10:32:40.400 014 18183.60 70.25 52687.65 88888.00 2007-01-14 10:32:40.900 014 18183.50 70.28 52687.65 88888.00 2007-01-14 10:32:41.400 014 18183.57 70.33 52687.76 88888.00 2007-01-14 10:32:41.900 014 18183.68 70.30 52687.92 88888.00 2007-01-14 10:32:42.400 014 18183.55 70.39 52687.89 88888.00 2007-01-14 10:32:42.900 014 18183.55 70.35 52687.93 88888.00 2007-01-14 10:32:43.400 014 18183.56 70.29 52688.00 88888.00 2007-01-14 10:32:43.900 014 18183.61 70.39 52688.01 88888.00 2007-01-14 10:32:44.400 014 18183.67 70.42 52688.12 88888.00 2007-01-14 10:32:44.900 014 18183.61 70.37 52688.01 88888.00 2007-01-14 10:32:45.400 014 18183.60 70.51 52687.90 88888.00 2007-01-14 10:32:45.900 014 18183.63 70.53 52687.91 88888.00 2007-01-14 10:32:46.400 014 18183.63 70.48 52687.97 88888.00 2007-01-14 10:32:46.900 014 18183.52 70.42 52688.02 88888.00 2007-01-14 10:32:47.400 014 18183.56 70.38 52688.00 88888.00 2007-01-14 10:32:47.900 014 18183.71 70.36 52687.99 88888.00 2007-01-14 10:32:48.400 014 18183.70 70.43 52687.96 88888.00 2007-01-14 10:32:48.900 014 18183.59 70.42 52687.87 88888.00 2007-01-14 10:32:49.400 014 18183.66 70.48 52687.82 88888.00 2007-01-14 10:32:49.900 014 18183.77 70.43 52687.86 88888.00 2007-01-14 10:32:50.400 014 18183.83 70.37 52687.89 88888.00 2007-01-14 10:32:50.900 014 18183.68 70.34 52687.90 88888.00 2007-01-14 10:32:51.400 014 18183.61 70.25 52687.99 88888.00 2007-01-14 10:32:51.900 014 18183.67 70.25 52687.91 88888.00 2007-01-14 10:32:52.400 014 18183.69 70.33 52687.77 88888.00 2007-01-14 10:32:52.900 014 18183.71 70.33 52687.82 88888.00 2007-01-14 10:32:53.400 014 18183.73 70.28 52687.90 88888.00 2007-01-14 10:32:53.900 014 18183.64 70.26 52687.97 88888.00 2007-01-14 10:32:54.400 014 18183.52 70.23 52687.93 88888.00 2007-01-14 10:32:54.900 014 18183.58 70.33 52687.74 88888.00 2007-01-14 10:32:55.400 014 18183.68 70.30 52687.69 88888.00 2007-01-14 10:32:55.900 014 18183.51 70.29 52687.74 88888.00 2007-01-14 10:32:56.400 014 18183.50 70.40 52687.84 88888.00 2007-01-14 10:32:56.900 014 18183.60 70.45 52687.87 88888.00 2007-01-14 10:32:57.400 014 18183.56 70.39 52687.79 88888.00 2007-01-14 10:32:57.900 014 18183.57 70.34 52687.71 88888.00 2007-01-14 10:32:58.400 014 18183.59 70.32 52687.64 88888.00 2007-01-14 10:32:58.900 014 18183.58 70.36 52687.73 88888.00 2007-01-14 10:32:59.400 014 18183.53 70.34 52687.76 88888.00 2007-01-14 10:32:59.900 014 18183.61 70.41 52687.81 88888.00 2007-01-14 10:33:00.400 014 18183.61 70.49 52687.86 88888.00 2007-01-14 10:33:00.900 014 18183.58 70.44 52687.86 88888.00 2007-01-14 10:33:01.400 014 18183.59 70.43 52687.78 88888.00 2007-01-14 10:33:01.900 014 18183.57 70.35 52687.89 88888.00 2007-01-14 10:33:02.400 014 18183.58 70.32 52687.91 88888.00 2007-01-14 10:33:02.900 014 18183.55 70.34 52687.96 88888.00 2007-01-14 10:33:03.400 014 18183.56 70.37 52687.93 88888.00 2007-01-14 10:33:03.900 014 18183.61 70.33 52687.84 88888.00 2007-01-14 10:33:04.400 014 18183.57 70.33 52687.89 88888.00 2007-01-14 10:33:04.900 014 18183.58 70.33 52687.84 88888.00 2007-01-14 10:33:05.400 014 18183.61 70.30 52687.80 88888.00 2007-01-14 10:33:05.900 014 18183.57 70.33 52687.84 88888.00 2007-01-14 10:33:06.400 014 18183.56 70.32 52687.87 88888.00 2007-01-14 10:33:06.900 014 18183.62 70.37 52687.86 88888.00 2007-01-14 10:33:07.400 014 18183.61 70.33 52687.86 88888.00 2007-01-14 10:33:07.900 014 18183.58 70.22 52687.82 88888.00 2007-01-14 10:33:08.400 014 18183.66 70.25 52687.75 88888.00 2007-01-14 10:33:08.900 014 18183.63 70.35 52687.77 88888.00 2007-01-14 10:33:09.400 014 18183.63 70.35 52687.75 88888.00 2007-01-14 10:33:09.900 014 18183.61 70.36 52687.76 88888.00 2007-01-14 10:33:10.400 014 18183.64 70.41 52687.85 88888.00 2007-01-14 10:33:10.900 014 18183.82 70.35 52687.91 88888.00 2007-01-14 10:33:11.400 014 18183.82 70.36 52687.80 88888.00 2007-01-14 10:33:11.900 014 18183.74 70.41 52687.78 88888.00 2007-01-14 10:33:12.400 014 18183.61 70.43 52687.90 88888.00 2007-01-14 10:33:12.900 014 18183.74 70.34 52687.90 88888.00 2007-01-14 10:33:13.400 014 18183.77 70.37 52687.87 88888.00 2007-01-14 10:33:13.900 014 18183.74 70.29 52687.79 88888.00 2007-01-14 10:33:14.400 014 18183.74 70.20 52687.90 88888.00 2007-01-14 10:33:14.900 014 18183.68 70.26 52687.93 88888.00 2007-01-14 10:33:15.400 014 18183.63 70.31 52687.79 88888.00 2007-01-14 10:33:15.900 014 18183.63 70.32 52687.70 88888.00 2007-01-14 10:33:16.400 014 18183.74 70.24 52687.81 88888.00 2007-01-14 10:33:16.900 014 18183.69 70.37 52687.82 88888.00 2007-01-14 10:33:17.400 014 18183.61 70.39 52687.82 88888.00 2007-01-14 10:33:17.900 014 18183.69 70.39 52687.94 88888.00 2007-01-14 10:33:18.400 014 18183.71 70.38 52687.92 88888.00 2007-01-14 10:33:18.900 014 18183.71 70.34 52687.84 88888.00 2007-01-14 10:33:19.400 014 18183.78 70.40 52687.88 88888.00 2007-01-14 10:33:19.900 014 18183.83 70.36 52687.91 88888.00 2007-01-14 10:33:20.400 014 18183.84 70.41 52687.99 88888.00 2007-01-14 10:33:20.900 014 18183.81 70.33 52687.93 88888.00 2007-01-14 10:33:21.400 014 18183.81 70.33 52688.06 88888.00 2007-01-14 10:33:21.900 014 18183.82 70.39 52687.97 88888.00 2007-01-14 10:33:22.400 014 18183.77 70.34 52687.82 88888.00 2007-01-14 10:33:22.900 014 18183.76 70.36 52687.78 88888.00 2007-01-14 10:33:23.400 014 18183.77 70.26 52687.84 88888.00 2007-01-14 10:33:23.900 014 18183.71 70.31 52687.67 88888.00 2007-01-14 10:33:24.400 014 18183.74 70.24 52687.71 88888.00 2007-01-14 10:33:24.900 014 18183.80 70.21 52687.70 88888.00 2007-01-14 10:33:25.400 014 18183.73 70.21 52687.70 88888.00 2007-01-14 10:33:25.900 014 18183.71 70.21 52687.67 88888.00 2007-01-14 10:33:26.400 014 18183.56 70.20 52687.71 88888.00 2007-01-14 10:33:26.900 014 18183.52 70.25 52687.74 88888.00 2007-01-14 10:33:27.400 014 18183.55 70.22 52687.77 88888.00 2007-01-14 10:33:27.900 014 18183.58 70.29 52687.88 88888.00 2007-01-14 10:33:28.400 014 18183.58 70.29 52687.88 88888.00 2007-01-14 10:33:28.900 014 18183.72 70.31 52687.76 88888.00 2007-01-14 10:33:29.400 014 18183.80 70.25 52687.71 88888.00 2007-01-14 10:33:29.900 014 18183.80 70.14 52687.78 88888.00 2007-01-14 10:33:30.400 014 18183.74 70.20 52687.77 88888.00 2007-01-14 10:33:30.900 014 18183.74 70.29 52687.88 88888.00 2007-01-14 10:33:31.400 014 18183.67 70.26 52687.93 88888.00 2007-01-14 10:33:31.900 014 18183.63 70.19 52687.98 88888.00 2007-01-14 10:33:32.400 014 18183.58 70.21 52687.97 88888.00 2007-01-14 10:33:32.900 014 18183.57 70.20 52687.90 88888.00 2007-01-14 10:33:33.400 014 18183.50 70.14 52687.93 88888.00 2007-01-14 10:33:33.900 014 18183.46 70.19 52687.91 88888.00 2007-01-14 10:33:34.400 014 18183.58 70.29 52687.85 88888.00 2007-01-14 10:33:34.900 014 18183.58 70.22 52687.88 88888.00 2007-01-14 10:33:35.400 014 18183.61 70.24 52687.89 88888.00 2007-01-14 10:33:35.900 014 18183.60 70.36 52687.92 88888.00 2007-01-14 10:33:36.400 014 18183.71 70.34 52687.96 88888.00 2007-01-14 10:33:36.900 014 18183.71 70.34 52687.92 88888.00 2007-01-14 10:33:37.400 014 18183.71 70.31 52688.02 88888.00 2007-01-14 10:33:37.900 014 18183.70 70.26 52688.15 88888.00 2007-01-14 10:33:38.400 014 18183.63 70.26 52688.16 88888.00 2007-01-14 10:33:38.900 014 18183.66 70.32 52688.21 88888.00 2007-01-14 10:33:39.400 014 18183.59 70.35 52688.36 88888.00 2007-01-14 10:33:39.900 014 18183.63 70.39 52688.44 88888.00 2007-01-14 10:33:40.400 014 18183.71 70.38 52688.34 88888.00 2007-01-14 10:33:40.900 014 18183.81 70.45 52688.21 88888.00 2007-01-14 10:33:41.400 014 18183.78 70.34 52688.19 88888.00 2007-01-14 10:33:41.900 014 18183.72 70.23 52688.31 88888.00 2007-01-14 10:33:42.400 014 18183.67 70.15 52688.29 88888.00 2007-01-14 10:33:42.900 014 18183.71 70.16 52688.21 88888.00 2007-01-14 10:33:43.400 014 18183.63 70.18 52688.05 88888.00 2007-01-14 10:33:43.900 014 18183.57 70.25 52687.98 88888.00 2007-01-14 10:33:44.400 014 18183.59 70.31 52688.20 88888.00 2007-01-14 10:33:44.900 014 18183.59 70.29 52688.44 88888.00 2007-01-14 10:33:45.400 014 18183.58 70.24 52688.46 88888.00 2007-01-14 10:33:45.900 014 18183.58 70.30 52688.48 88888.00 2007-01-14 10:33:46.400 014 18183.62 70.30 52688.45 88888.00 2007-01-14 10:33:46.900 014 18183.57 70.32 52688.29 88888.00 2007-01-14 10:33:47.400 014 18183.56 70.18 52688.34 88888.00 2007-01-14 10:33:47.900 014 18183.56 70.13 52688.44 88888.00 2007-01-14 10:33:48.400 014 18183.64 70.18 52688.45 88888.00 2007-01-14 10:33:48.900 014 18183.63 70.17 52688.29 88888.00 2007-01-14 10:33:49.400 014 18183.59 70.29 52688.28 88888.00 2007-01-14 10:33:49.900 014 18183.47 70.28 52688.26 88888.00 2007-01-14 10:33:50.400 014 18183.53 70.31 52688.26 88888.00 2007-01-14 10:33:50.900 014 18183.51 70.37 52688.21 88888.00 2007-01-14 10:33:51.400 014 18183.48 70.32 52688.10 88888.00 2007-01-14 10:33:51.900 014 18183.53 70.35 52688.25 88888.00 2007-01-14 10:33:52.400 014 18183.60 70.32 52688.24 88888.00 2007-01-14 10:33:52.900 014 18183.60 70.28 52688.01 88888.00 2007-01-14 10:33:53.400 014 18183.63 70.25 52687.98 88888.00 2007-01-14 10:33:53.900 014 18183.56 70.25 52688.17 88888.00 2007-01-14 10:33:54.400 014 18183.53 70.24 52688.21 88888.00 2007-01-14 10:33:54.900 014 18183.56 70.34 52688.17 88888.00 2007-01-14 10:33:55.400 014 18183.57 70.32 52688.06 88888.00 2007-01-14 10:33:55.900 014 18183.50 70.34 52688.15 88888.00 2007-01-14 10:33:56.400 014 18183.39 70.35 52688.11 88888.00 2007-01-14 10:33:56.900 014 18183.46 70.26 52688.12 88888.00 2007-01-14 10:33:57.400 014 18183.46 70.29 52688.16 88888.00 2007-01-14 10:33:57.900 014 18183.42 70.26 52688.14 88888.00 2007-01-14 10:33:58.400 014 18183.46 70.18 52688.11 88888.00 2007-01-14 10:33:58.900 014 18183.36 70.20 52688.19 88888.00 2007-01-14 10:33:59.400 014 18183.41 70.24 52688.02 88888.00 2007-01-14 10:33:59.900 014 18183.44 70.19 52688.08 88888.00 2007-01-14 10:34:00.400 014 18183.51 70.19 52688.20 88888.00 2007-01-14 10:34:00.900 014 18183.27 70.19 52688.15 88888.00 2007-01-14 10:34:01.400 014 18183.30 70.25 52688.15 88888.00 2007-01-14 10:34:01.900 014 18183.27 70.25 52688.22 88888.00 2007-01-14 10:34:02.400 014 18183.38 70.28 52688.27 88888.00 2007-01-14 10:34:02.900 014 18183.48 70.24 52688.28 88888.00 2007-01-14 10:34:03.400 014 18183.52 70.25 52688.06 88888.00 2007-01-14 10:34:03.900 014 18183.45 70.19 52687.94 88888.00 2007-01-14 10:34:04.400 014 18183.56 70.22 52688.08 88888.00 2007-01-14 10:34:04.900 014 18183.52 70.29 52688.29 88888.00 2007-01-14 10:34:05.400 014 18183.44 70.28 52688.36 88888.00 2007-01-14 10:34:05.900 014 18183.35 70.29 52688.26 88888.00 2007-01-14 10:34:06.400 014 18183.45 70.22 52688.13 88888.00 2007-01-14 10:34:06.900 014 18183.40 70.15 52688.03 88888.00 2007-01-14 10:34:07.400 014 18183.40 70.22 52687.94 88888.00 2007-01-14 10:34:07.900 014 18183.47 70.20 52687.91 88888.00 2007-01-14 10:34:08.400 014 18183.48 70.31 52687.90 88888.00 2007-01-14 10:34:08.900 014 18183.48 70.33 52687.99 88888.00 2007-01-14 10:34:09.400 014 18183.47 70.35 52687.94 88888.00 2007-01-14 10:34:09.900 014 18183.40 70.38 52688.06 88888.00 2007-01-14 10:34:10.400 014 18183.55 70.32 52688.23 88888.00 2007-01-14 10:34:10.900 014 18183.56 70.32 52688.20 88888.00 2007-01-14 10:34:11.400 014 18183.57 70.34 52688.08 88888.00 2007-01-14 10:34:11.900 014 18183.56 70.29 52688.24 88888.00 2007-01-14 10:34:12.400 014 18183.49 70.29 52688.16 88888.00 2007-01-14 10:34:12.900 014 18183.50 70.31 52688.21 88888.00 2007-01-14 10:34:13.400 014 18183.55 70.33 52688.26 88888.00 2007-01-14 10:34:13.900 014 18183.53 70.34 52688.22 88888.00 2007-01-14 10:34:14.400 014 18183.49 70.32 52688.17 88888.00 2007-01-14 10:34:14.900 014 18183.51 70.45 52688.09 88888.00 2007-01-14 10:34:15.400 014 18183.52 70.50 52688.03 88888.00 2007-01-14 10:34:15.900 014 18183.42 70.47 52688.03 88888.00 2007-01-14 10:34:16.400 014 18183.42 70.43 52687.89 88888.00 2007-01-14 10:34:16.900 014 18183.47 70.46 52687.77 88888.00 2007-01-14 10:34:17.400 014 18183.51 70.47 52687.88 88888.00 2007-01-14 10:34:17.900 014 18183.55 70.50 52688.01 88888.00 2007-01-14 10:34:18.400 014 18183.52 70.44 52688.13 88888.00 2007-01-14 10:34:18.900 014 18183.42 70.45 52688.26 88888.00 2007-01-14 10:34:19.400 014 18183.40 70.43 52688.34 88888.00 2007-01-14 10:34:19.900 014 18183.39 70.33 52688.26 88888.00 2007-01-14 10:34:20.400 014 18183.46 70.33 52687.97 88888.00 2007-01-14 10:34:20.900 014 18183.40 70.29 52687.85 88888.00 2007-01-14 10:34:21.400 014 18183.36 70.26 52687.97 88888.00 2007-01-14 10:34:21.900 014 18183.45 70.25 52688.10 88888.00 2007-01-14 10:34:22.400 014 18183.51 70.24 52688.13 88888.00 2007-01-14 10:34:22.900 014 18183.51 70.21 52688.21 88888.00 2007-01-14 10:34:23.400 014 18183.42 70.21 52688.17 88888.00 2007-01-14 10:34:23.900 014 18183.37 70.17 52688.16 88888.00 2007-01-14 10:34:24.400 014 18183.40 70.20 52688.11 88888.00 2007-01-14 10:34:24.900 014 18183.37 70.18 52688.02 88888.00 2007-01-14 10:34:25.400 014 18183.33 70.09 52688.12 88888.00 2007-01-14 10:34:25.900 014 18183.42 70.10 52688.16 88888.00 2007-01-14 10:34:26.400 014 18183.45 70.16 52688.25 88888.00 2007-01-14 10:34:26.900 014 18183.45 70.19 52688.29 88888.00 2007-01-14 10:34:27.400 014 18183.45 70.19 52688.29 88888.00 2007-01-14 10:34:27.900 014 18183.45 70.08 52688.28 88888.00 2007-01-14 10:34:28.400 014 18183.44 70.11 52688.38 88888.00 2007-01-14 10:34:28.900 014 18183.46 70.11 52688.39 88888.00 2007-01-14 10:34:29.400 014 18183.48 70.06 52688.33 88888.00 2007-01-14 10:34:29.900 014 18183.42 69.97 52688.26 88888.00 2007-01-14 10:34:30.400 014 18183.45 70.07 52688.19 88888.00 2007-01-14 10:34:30.900 014 18183.44 70.16 52688.20 88888.00 2007-01-14 10:34:31.400 014 18183.47 70.20 52688.20 88888.00 2007-01-14 10:34:31.900 014 18183.45 70.18 52688.10 88888.00 2007-01-14 10:34:32.400 014 18183.45 70.20 52688.17 88888.00 2007-01-14 10:34:32.900 014 18183.49 70.20 52688.36 88888.00 2007-01-14 10:34:33.400 014 18183.48 70.11 52688.50 88888.00 2007-01-14 10:34:33.900 014 18183.46 70.09 52688.44 88888.00 2007-01-14 10:34:34.400 014 18183.48 70.14 52688.23 88888.00 2007-01-14 10:34:34.900 014 18183.48 70.14 52688.21 88888.00 2007-01-14 10:34:35.400 014 18183.47 70.28 52688.31 88888.00 2007-01-14 10:34:35.900 014 18183.51 70.24 52688.23 88888.00 2007-01-14 10:34:36.400 014 18183.45 70.29 52688.04 88888.00 2007-01-14 10:34:36.900 014 18183.51 70.26 52688.03 88888.00 2007-01-14 10:34:37.400 014 18183.51 70.26 52688.10 88888.00 2007-01-14 10:34:37.900 014 18183.50 70.25 52688.16 88888.00 2007-01-14 10:34:38.400 014 18183.50 70.17 52688.15 88888.00 2007-01-14 10:34:38.900 014 18183.45 70.13 52688.11 88888.00 2007-01-14 10:34:39.400 014 18183.47 70.19 52688.11 88888.00 2007-01-14 10:34:39.900 014 18183.48 70.30 52687.98 88888.00 2007-01-14 10:34:40.400 014 18183.51 70.37 52687.77 88888.00 2007-01-14 10:34:40.900 014 18183.48 70.36 52687.80 88888.00 2007-01-14 10:34:41.400 014 18183.62 70.25 52688.01 88888.00 2007-01-14 10:34:41.900 014 18183.70 70.21 52688.03 88888.00 2007-01-14 10:34:42.400 014 18183.62 70.17 52687.89 88888.00 2007-01-14 10:34:42.900 014 18183.50 70.31 52687.96 88888.00 2007-01-14 10:34:43.400 014 18183.61 70.32 52688.03 88888.00 2007-01-14 10:34:43.900 014 18183.62 70.23 52688.01 88888.00 2007-01-14 10:34:44.400 014 18183.66 70.21 52687.94 88888.00 2007-01-14 10:34:44.900 014 18183.57 70.21 52687.94 88888.00 2007-01-14 10:34:45.400 014 18183.51 70.17 52687.85 88888.00 2007-01-14 10:34:45.900 014 18183.48 70.12 52687.81 88888.00 2007-01-14 10:34:46.400 014 18183.49 70.05 52687.87 88888.00 2007-01-14 10:34:46.900 014 18183.47 70.04 52687.80 88888.00 2007-01-14 10:34:47.400 014 18183.44 70.13 52687.81 88888.00 2007-01-14 10:34:47.900 014 18183.50 70.23 52687.81 88888.00 2007-01-14 10:34:48.400 014 18183.41 70.22 52687.85 88888.00 2007-01-14 10:34:48.900 014 18183.39 70.16 52687.91 88888.00 2007-01-14 10:34:49.400 014 18183.53 70.16 52687.94 88888.00 2007-01-14 10:34:49.900 014 18183.52 70.08 52687.84 88888.00 2007-01-14 10:34:50.400 014 18183.50 70.07 52687.86 88888.00 2007-01-14 10:34:50.900 014 18183.47 70.16 52687.80 88888.00 2007-01-14 10:34:51.400 014 18183.41 70.17 52687.80 88888.00 2007-01-14 10:34:51.900 014 18183.38 70.17 52687.76 88888.00 2007-01-14 10:34:52.400 014 18183.41 70.19 52687.90 88888.00 2007-01-14 10:34:52.900 014 18183.56 70.17 52687.91 88888.00 2007-01-14 10:34:53.400 014 18183.57 70.17 52687.92 88888.00 2007-01-14 10:34:53.900 014 18183.62 70.25 52687.97 88888.00 2007-01-14 10:34:54.400 014 18183.47 70.26 52688.02 88888.00 2007-01-14 10:34:54.900 014 18183.44 70.19 52687.97 88888.00 2007-01-14 10:34:55.400 014 18183.46 70.17 52687.88 88888.00 2007-01-14 10:34:55.900 014 18183.49 70.14 52687.85 88888.00 2007-01-14 10:34:56.400 014 18183.42 70.12 52687.93 88888.00 2007-01-14 10:34:56.900 014 18183.48 70.18 52687.97 88888.00 2007-01-14 10:34:57.400 014 18183.51 70.16 52687.89 88888.00 2007-01-14 10:34:57.900 014 18183.46 70.09 52687.82 88888.00 2007-01-14 10:34:58.400 014 18183.52 70.17 52687.81 88888.00 2007-01-14 10:34:58.900 014 18183.45 70.24 52687.88 88888.00 2007-01-14 10:34:59.400 014 18183.47 70.23 52687.90 88888.00 2007-01-14 10:34:59.900 014 18183.40 70.19 52688.00 88888.00 2007-01-14 10:35:00.400 014 18183.38 70.12 52687.94 88888.00 2007-01-14 10:35:00.900 014 18183.41 70.04 52687.98 88888.00 2007-01-14 10:35:01.400 014 18183.35 70.07 52688.06 88888.00 2007-01-14 10:35:01.900 014 18183.52 70.05 52688.11 88888.00 2007-01-14 10:35:02.400 014 18183.51 70.16 52688.00 88888.00 2007-01-14 10:35:02.900 014 18183.46 70.17 52688.00 88888.00 2007-01-14 10:35:03.400 014 18183.39 70.02 52688.02 88888.00 2007-01-14 10:35:03.900 014 18183.27 70.04 52688.09 88888.00 2007-01-14 10:35:04.400 014 18183.33 70.08 52687.97 88888.00 2007-01-14 10:35:04.900 014 18183.30 70.11 52688.05 88888.00 2007-01-14 10:35:05.400 014 18183.37 70.09 52688.25 88888.00 2007-01-14 10:35:05.900 014 18183.35 70.13 52688.37 88888.00 2007-01-14 10:35:06.400 014 18183.38 70.13 52688.28 88888.00 2007-01-14 10:35:06.900 014 18183.51 70.19 52688.35 88888.00 2007-01-14 10:35:07.400 014 18183.48 70.18 52688.37 88888.00 2007-01-14 10:35:07.900 014 18183.50 70.18 52688.31 88888.00 2007-01-14 10:35:08.400 014 18183.47 70.19 52688.23 88888.00 2007-01-14 10:35:08.900 014 18183.38 70.21 52688.09 88888.00 2007-01-14 10:35:09.400 014 18183.37 70.26 52688.22 88888.00 2007-01-14 10:35:09.900 014 18183.42 70.32 52688.35 88888.00 2007-01-14 10:35:10.400 014 18183.48 70.32 52688.33 88888.00 2007-01-14 10:35:10.900 014 18183.48 70.33 52688.26 88888.00 2007-01-14 10:35:11.400 014 18183.49 70.26 52688.24 88888.00 2007-01-14 10:35:11.900 014 18183.37 70.22 52688.24 88888.00 2007-01-14 10:35:12.400 014 18183.40 70.20 52688.25 88888.00 2007-01-14 10:35:12.900 014 18183.37 70.17 52688.22 88888.00 2007-01-14 10:35:13.400 014 18183.47 70.23 52688.23 88888.00 2007-01-14 10:35:13.900 014 18183.46 70.19 52688.32 88888.00 2007-01-14 10:35:14.400 014 18183.49 70.13 52688.36 88888.00 2007-01-14 10:35:14.900 014 18183.55 70.15 52688.29 88888.00 2007-01-14 10:35:15.400 014 18183.60 70.20 52688.34 88888.00 2007-01-14 10:35:15.900 014 18183.42 70.18 52688.31 88888.00 2007-01-14 10:35:16.400 014 18183.24 70.16 52688.21 88888.00 2007-01-14 10:35:16.900 014 18183.29 70.16 52688.27 88888.00 2007-01-14 10:35:17.400 014 18183.33 70.12 52688.32 88888.00 2007-01-14 10:35:17.900 014 18183.28 70.07 52688.31 88888.00 2007-01-14 10:35:18.400 014 18183.27 70.13 52688.25 88888.00 2007-01-14 10:35:18.900 014 18183.35 70.13 52688.25 88888.00 2007-01-14 10:35:19.400 014 18183.37 70.10 52688.31 88888.00 2007-01-14 10:35:19.900 014 18183.41 70.10 52688.34 88888.00 2007-01-14 10:35:20.400 014 18183.41 70.11 52688.40 88888.00 2007-01-14 10:35:20.900 014 18183.40 70.19 52688.42 88888.00 2007-01-14 10:35:21.400 014 18183.31 70.20 52688.39 88888.00 2007-01-14 10:35:21.900 014 18183.31 70.11 52688.43 88888.00 2007-01-14 10:35:22.400 014 18183.35 70.12 52688.40 88888.00 2007-01-14 10:35:22.900 014 18183.26 70.16 52688.45 88888.00 2007-01-14 10:35:23.400 014 18183.27 70.18 52688.46 88888.00 2007-01-14 10:35:23.900 014 18183.27 70.19 52688.39 88888.00 2007-01-14 10:35:24.400 014 18183.23 70.11 52688.40 88888.00 2007-01-14 10:35:24.900 014 18183.20 70.08 52688.46 88888.00 2007-01-14 10:35:25.400 014 18183.39 70.16 52688.39 88888.00 2007-01-14 10:35:25.900 014 18183.44 70.21 52688.35 88888.00 2007-01-14 10:35:26.400 014 18183.60 70.14 52688.35 88888.00 2007-01-14 10:35:26.900 014 18183.56 70.15 52688.33 88888.00 2007-01-14 10:35:27.400 014 18183.61 70.17 52688.26 88888.00 2007-01-14 10:35:27.900 014 18183.71 70.12 52688.37 88888.00 2007-01-14 10:35:28.400 014 18183.62 70.13 52688.51 88888.00 2007-01-14 10:35:28.900 014 18183.61 70.06 52688.58 88888.00 2007-01-14 10:35:29.400 014 18183.67 70.09 52688.57 88888.00 2007-01-14 10:35:29.900 014 18183.59 70.07 52688.51 88888.00 2007-01-14 10:35:30.400 014 18183.71 70.12 52688.38 88888.00 2007-01-14 10:35:30.900 014 18183.60 70.16 52688.39 88888.00 2007-01-14 10:35:31.400 014 18183.49 70.16 52688.35 88888.00 2007-01-14 10:35:31.900 014 18183.51 70.19 52688.38 88888.00 2007-01-14 10:35:32.400 014 18183.52 70.19 52688.31 88888.00 2007-01-14 10:35:32.900 014 18183.52 70.13 52688.23 88888.00 2007-01-14 10:35:33.400 014 18183.55 70.10 52688.32 88888.00 2007-01-14 10:35:33.900 014 18183.51 70.11 52688.36 88888.00 2007-01-14 10:35:34.397 014 18183.56 70.17 52688.36 88888.00 2007-01-14 10:35:34.907 014 18183.60 70.15 52688.33 88888.00 2007-01-14 10:35:35.407 014 18183.81 70.08 52688.33 88888.00 2007-01-14 10:35:35.907 014 18183.79 70.14 52688.38 88888.00 2007-01-14 10:35:36.407 014 18183.70 70.13 52688.36 88888.00 2007-01-14 10:35:36.907 014 18183.58 70.10 52688.37 88888.00 2007-01-14 10:35:37.407 014 18183.49 70.10 52688.37 88888.00 2007-01-14 10:35:37.907 014 18183.46 70.15 52688.28 88888.00 2007-01-14 10:35:38.407 014 18183.51 70.05 52688.24 88888.00 2007-01-14 10:35:38.907 014 18183.60 70.06 52688.33 88888.00 2007-01-14 10:35:39.407 014 18183.47 70.06 52688.43 88888.00 2007-01-14 10:35:39.907 014 18183.40 70.03 52688.47 88888.00 2007-01-14 10:35:40.407 014 18183.30 69.99 52688.35 88888.00 2007-01-14 10:35:40.907 014 18183.28 69.98 52688.26 88888.00 2007-01-14 10:35:41.407 014 18183.26 69.91 52688.31 88888.00 2007-01-14 10:35:41.907 014 18183.35 69.99 52688.26 88888.00 2007-01-14 10:35:42.407 014 18183.28 70.08 52688.26 88888.00 2007-01-14 10:35:42.907 014 18183.30 70.12 52688.32 88888.00 2007-01-14 10:35:43.407 014 18183.29 70.04 52688.31 88888.00 2007-01-14 10:35:43.907 014 18183.44 69.98 52688.25 88888.00 2007-01-14 10:35:44.407 014 18183.49 70.08 52688.29 88888.00 2007-01-14 10:35:44.907 014 18183.40 70.05 52688.23 88888.00 2007-01-14 10:35:45.407 014 18183.36 70.05 52688.24 88888.00 2007-01-14 10:35:45.907 014 18183.46 70.09 52688.29 88888.00 2007-01-14 10:35:46.407 014 18183.37 70.08 52688.29 88888.00 2007-01-14 10:35:46.907 014 18183.38 70.02 52688.31 88888.00 2007-01-14 10:35:47.407 014 18183.40 70.02 52688.28 88888.00 2007-01-14 10:35:47.907 014 18183.30 70.06 52688.25 88888.00 2007-01-14 10:35:48.407 014 18183.35 70.07 52688.35 88888.00 2007-01-14 10:35:48.907 014 18183.49 70.11 52688.29 88888.00 2007-01-14 10:35:49.407 014 18183.46 70.13 52688.34 88888.00 2007-01-14 10:35:49.907 014 18183.48 70.07 52688.37 88888.00 2007-01-14 10:35:50.407 014 18183.56 70.12 52688.48 88888.00 2007-01-14 10:35:50.907 014 18183.60 70.08 52688.37 88888.00 2007-01-14 10:35:51.407 014 18183.50 69.99 52688.34 88888.00 2007-01-14 10:35:51.907 014 18183.48 69.97 52688.32 88888.00 2007-01-14 10:35:52.407 014 18183.48 70.01 52688.15 88888.00 2007-01-14 10:35:52.907 014 18183.56 70.08 52688.15 88888.00 2007-01-14 10:35:53.407 014 18183.64 70.13 52688.21 88888.00 2007-01-14 10:35:53.907 014 18183.50 70.07 52688.34 88888.00 2007-01-14 10:35:54.407 014 18183.48 70.13 52688.43 88888.00 2007-01-14 10:35:54.907 014 18183.49 70.16 52688.43 88888.00 2007-01-14 10:35:55.407 014 18183.41 70.14 52688.38 88888.00 2007-01-14 10:35:55.907 014 18183.50 70.08 52688.33 88888.00 2007-01-14 10:35:56.407 014 18183.45 70.05 52688.27 88888.00 2007-01-14 10:35:56.907 014 18183.52 70.04 52688.27 88888.00 2007-01-14 10:35:57.407 014 18183.53 70.04 52688.29 88888.00 2007-01-14 10:35:57.907 014 18183.51 70.07 52688.28 88888.00 2007-01-14 10:35:58.407 014 18183.59 70.07 52688.23 88888.00 2007-01-14 10:35:58.907 014 18183.62 70.13 52688.22 88888.00 2007-01-14 10:35:59.407 014 18183.49 70.20 52688.27 88888.00 2007-01-14 10:35:59.907 014 18183.57 70.17 52688.37 88888.00 2007-01-14 10:36:00.407 014 18183.39 70.18 52688.32 88888.00 2007-01-14 10:36:00.907 014 18183.27 70.21 52688.31 88888.00 2007-01-14 10:36:01.407 014 18183.35 70.21 52688.35 88888.00 2007-01-14 10:36:01.907 014 18183.35 70.09 52688.37 88888.00 2007-01-14 10:36:02.407 014 18183.39 70.09 52688.34 88888.00 2007-01-14 10:36:02.907 014 18183.38 70.12 52688.36 88888.00 2007-01-14 10:36:03.407 014 18183.38 70.08 52688.43 88888.00 2007-01-14 10:36:03.907 014 18183.55 70.06 52688.42 88888.00 2007-01-14 10:36:04.407 014 18183.51 70.09 52688.40 88888.00 2007-01-14 10:36:04.907 014 18183.42 70.04 52688.47 88888.00 2007-01-14 10:36:05.407 014 18183.45 70.06 52688.54 88888.00 2007-01-14 10:36:05.907 014 18183.47 70.08 52688.46 88888.00 2007-01-14 10:36:06.407 014 18183.45 70.11 52688.36 88888.00 2007-01-14 10:36:06.907 014 18183.41 70.11 52688.39 88888.00 2007-01-14 10:36:07.407 014 18183.39 70.11 52688.35 88888.00 2007-01-14 10:36:07.907 014 18183.47 70.13 52688.27 88888.00 2007-01-14 10:36:08.407 014 18183.50 70.11 52688.33 88888.00 2007-01-14 10:36:08.907 014 18183.48 70.12 52688.42 88888.00 2007-01-14 10:36:09.407 014 18183.46 70.09 52688.51 88888.00 2007-01-14 10:36:09.907 014 18183.57 70.04 52688.40 88888.00 2007-01-14 10:36:10.407 014 18183.52 70.02 52688.52 88888.00 2007-01-14 10:36:10.907 014 18183.42 70.03 52688.50 88888.00 2007-01-14 10:36:11.407 014 18183.42 69.98 52688.51 88888.00 2007-01-14 10:36:11.907 014 18183.40 69.99 52688.55 88888.00 2007-01-14 10:36:12.407 014 18183.35 69.88 52688.58 88888.00 2007-01-14 10:36:12.907 014 18183.41 69.99 52688.58 88888.00 2007-01-14 10:36:13.407 014 18183.40 70.06 52688.54 88888.00 2007-01-14 10:36:13.907 014 18183.28 70.10 52688.51 88888.00 2007-01-14 10:36:14.407 014 18183.33 70.05 52688.42 88888.00 2007-01-14 10:36:14.907 014 18183.40 70.03 52688.40 88888.00 2007-01-14 10:36:15.407 014 18183.49 70.10 52688.34 88888.00 2007-01-14 10:36:15.907 014 18183.41 70.15 52688.36 88888.00 2007-01-14 10:36:16.407 014 18183.40 70.11 52688.39 88888.00 2007-01-14 10:36:16.907 014 18183.37 70.06 52688.40 88888.00 2007-01-14 10:36:17.407 014 18183.33 70.09 52688.36 88888.00 2007-01-14 10:36:17.907 014 18183.44 70.05 52688.43 88888.00 2007-01-14 10:36:18.407 014 18183.41 69.99 52688.47 88888.00 2007-01-14 10:36:18.907 014 18183.51 70.07 52688.43 88888.00 2007-01-14 10:36:19.407 014 18183.47 70.11 52688.42 88888.00 2007-01-14 10:36:19.907 014 18183.36 70.06 52688.38 88888.00 2007-01-14 10:36:20.407 014 18183.47 70.05 52688.38 88888.00 2007-01-14 10:36:20.907 014 18183.52 70.02 52688.50 88888.00 2007-01-14 10:36:21.407 014 18183.41 70.10 52688.48 88888.00 2007-01-14 10:36:21.907 014 18183.36 70.04 52688.40 88888.00 2007-01-14 10:36:22.407 014 18183.30 69.88 52688.39 88888.00 2007-01-14 10:36:22.907 014 18183.29 69.94 52688.36 88888.00 2007-01-14 10:36:23.407 014 18183.27 69.95 52688.43 88888.00 2007-01-14 10:36:23.907 014 18183.35 69.95 52688.50 88888.00 2007-01-14 10:36:24.407 014 18183.36 70.02 52688.46 88888.00 2007-01-14 10:36:24.907 014 18183.30 70.00 52688.31 88888.00 2007-01-14 10:36:25.407 014 18183.33 70.01 52688.21 88888.00 2007-01-14 10:36:25.907 014 18183.25 70.04 52688.22 88888.00 2007-01-14 10:36:26.407 014 18183.26 70.07 52688.40 88888.00 2007-01-14 10:36:26.907 014 18183.30 70.03 52688.54 88888.00 2007-01-14 10:36:27.407 014 18183.34 70.00 52688.55 88888.00 2007-01-14 10:36:27.907 014 18183.34 69.99 52688.45 88888.00 2007-01-14 10:36:28.407 014 18183.33 70.04 52688.55 88888.00 2007-01-14 10:36:28.907 014 18183.25 70.04 52688.52 88888.00 2007-01-14 10:36:29.407 014 18183.17 70.13 52688.48 88888.00 2007-01-14 10:36:29.907 014 18183.16 70.10 52688.51 88888.00 2007-01-14 10:36:30.407 014 18183.12 70.00 52688.60 88888.00 2007-01-14 10:36:30.907 014 18183.07 70.02 52688.54 88888.00 2007-01-14 10:36:31.407 014 18183.27 69.88 52688.47 88888.00 2007-01-14 10:36:31.907 014 18183.27 69.82 52688.44 88888.00 2007-01-14 10:36:32.407 014 18183.15 69.96 52688.46 88888.00 2007-01-14 10:36:32.907 014 18183.16 70.03 52688.58 88888.00 2007-01-14 10:36:33.407 014 18183.13 69.97 52688.54 88888.00 2007-01-14 10:36:33.907 014 18183.20 69.99 52688.54 88888.00 2007-01-14 10:36:34.407 014 18183.17 70.00 52688.51 88888.00 2007-01-14 10:36:34.907 014 18183.18 70.09 52688.60 88888.00 2007-01-14 10:36:35.407 014 18183.15 70.20 52688.55 88888.00 2007-01-14 10:36:35.907 014 18183.13 70.21 52688.58 88888.00 2007-01-14 10:36:36.407 014 18183.19 70.15 52688.66 88888.00 2007-01-14 10:36:36.907 014 18183.15 70.10 52688.60 88888.00 2007-01-14 10:36:37.407 014 18183.12 69.99 52688.49 88888.00 2007-01-14 10:36:37.907 014 18183.13 69.99 52688.55 88888.00 2007-01-14 10:36:38.407 014 18183.04 70.00 52688.47 88888.00 2007-01-14 10:36:38.907 014 18183.11 69.95 52688.54 88888.00 2007-01-14 10:36:39.407 014 18183.25 70.02 52688.77 88888.00 2007-01-14 10:36:39.907 014 18183.20 70.03 52688.62 88888.00 2007-01-14 10:36:40.407 014 18183.06 70.00 52688.47 88888.00 2007-01-14 10:36:40.907 014 18183.20 70.01 52688.43 88888.00 2007-01-14 10:36:41.407 014 18183.22 70.05 52688.42 88888.00 2007-01-14 10:36:41.907 014 18183.08 70.12 52688.46 88888.00 2007-01-14 10:36:42.407 014 18183.07 70.05 52688.44 88888.00 2007-01-14 10:36:42.907 014 18183.11 70.00 52688.42 88888.00 2007-01-14 10:36:43.407 014 18183.14 69.96 52688.51 88888.00 2007-01-14 10:36:43.907 014 18183.14 69.90 52688.37 88888.00 2007-01-14 10:36:44.407 014 18183.22 69.85 52688.40 88888.00 2007-01-14 10:36:44.907 014 18183.30 69.97 52688.46 88888.00 2007-01-14 10:36:45.407 014 18183.19 69.97 52688.42 88888.00 2007-01-14 10:36:45.907 014 18183.13 69.98 52688.36 88888.00 2007-01-14 10:36:46.407 014 18183.07 69.99 52688.28 88888.00 2007-01-14 10:36:46.907 014 18183.13 69.95 52688.28 88888.00 2007-01-14 10:36:47.407 014 18183.05 69.96 52688.22 88888.00 2007-01-14 10:36:47.907 014 18183.09 69.88 52688.13 88888.00 2007-01-14 10:36:48.407 014 18183.23 69.95 52688.14 88888.00 2007-01-14 10:36:48.907 014 18183.11 69.92 52688.19 88888.00 2007-01-14 10:36:49.407 014 18183.09 69.95 52688.10 88888.00 2007-01-14 10:36:49.907 014 18183.13 69.91 52688.13 88888.00 2007-01-14 10:36:50.407 014 18183.29 69.91 52688.12 88888.00 2007-01-14 10:36:50.907 014 18183.16 69.95 52688.25 88888.00 2007-01-14 10:36:51.407 014 18183.17 70.04 52688.38 88888.00 2007-01-14 10:36:51.907 014 18183.12 70.06 52688.26 88888.00 2007-01-14 10:36:52.407 014 18183.33 70.05 52688.27 88888.00 2007-01-14 10:36:52.907 014 18183.31 70.03 52688.23 88888.00 2007-01-14 10:36:53.407 014 18183.28 70.04 52688.26 88888.00 2007-01-14 10:36:53.907 014 18183.14 70.10 52688.28 88888.00 2007-01-14 10:36:54.407 014 18183.17 70.14 52688.37 88888.00 2007-01-14 10:36:54.907 014 18183.13 70.11 52688.40 88888.00 2007-01-14 10:36:55.407 014 18183.02 70.04 52688.42 88888.00 2007-01-14 10:36:55.907 014 18183.01 70.02 52688.49 88888.00 2007-01-14 10:36:56.407 014 18183.07 70.13 52688.49 88888.00 2007-01-14 10:36:56.907 014 18183.12 70.06 52688.40 88888.00 2007-01-14 10:36:57.407 014 18183.27 69.97 52688.33 88888.00 2007-01-14 10:36:57.907 014 18183.26 69.98 52688.39 88888.00 2007-01-14 10:36:58.407 014 18183.24 70.00 52688.54 88888.00 2007-01-14 10:36:58.907 014 18183.27 70.01 52688.46 88888.00 2007-01-14 10:36:59.407 014 18183.39 70.02 52688.40 88888.00 2007-01-14 10:36:59.907 014 18183.44 70.08 52688.28 88888.00 2007-01-14 10:37:00.407 014 18183.34 70.10 52688.25 88888.00 2007-01-14 10:37:00.907 014 18183.35 70.09 52688.27 88888.00 2007-01-14 10:37:01.407 014 18183.48 70.13 52688.19 88888.00 2007-01-14 10:37:01.907 014 18183.45 70.07 52688.20 88888.00 2007-01-14 10:37:02.407 014 18183.47 70.13 52688.22 88888.00 2007-01-14 10:37:02.907 014 18183.49 70.25 52688.16 88888.00 2007-01-14 10:37:03.407 014 18183.50 70.26 52688.17 88888.00 2007-01-14 10:37:03.907 014 18183.47 70.15 52688.24 88888.00 2007-01-14 10:37:04.407 014 18183.41 70.16 52688.20 88888.00 2007-01-14 10:37:04.907 014 18183.33 70.20 52688.31 88888.00 2007-01-14 10:37:05.407 014 18183.31 70.13 52688.38 88888.00 2007-01-14 10:37:05.907 014 18183.42 70.07 52688.28 88888.00 2007-01-14 10:37:06.407 014 18183.39 70.13 52688.27 88888.00 2007-01-14 10:37:06.907 014 18183.40 70.03 52688.36 88888.00 2007-01-14 10:37:07.407 014 18183.53 70.03 52688.40 88888.00 2007-01-14 10:37:07.907 014 18183.55 70.08 52688.45 88888.00 2007-01-14 10:37:08.407 014 18183.51 70.08 52688.56 88888.00 2007-01-14 10:37:08.907 014 18183.33 70.00 52688.55 88888.00 2007-01-14 10:37:09.407 014 18183.36 69.98 52688.56 88888.00 2007-01-14 10:37:09.907 014 18183.41 69.94 52688.39 88888.00 2007-01-14 10:37:10.407 014 18183.45 69.99 52688.33 88888.00 2007-01-14 10:37:10.907 014 18183.52 69.96 52688.34 88888.00 2007-01-14 10:37:11.407 014 18183.45 69.95 52688.43 88888.00 2007-01-14 10:37:11.907 014 18183.37 69.99 52688.47 88888.00 2007-01-14 10:37:12.407 014 18183.42 70.00 52688.46 88888.00 2007-01-14 10:37:12.907 014 18183.50 70.07 52688.31 88888.00 2007-01-14 10:37:13.407 014 18183.49 70.14 52688.34 88888.00 2007-01-14 10:37:13.907 014 18183.46 70.20 52688.45 88888.00 2007-01-14 10:37:14.407 014 18183.56 70.17 52688.48 88888.00 2007-01-14 10:37:14.907 014 18183.51 70.15 52688.44 88888.00 2007-01-14 10:37:15.407 014 18183.45 70.02 52688.35 88888.00 2007-01-14 10:37:15.907 014 18183.48 70.04 52688.48 88888.00 2007-01-14 10:37:16.407 014 18183.56 70.05 52688.60 88888.00 2007-01-14 10:37:16.907 014 18183.49 70.11 52688.60 88888.00 2007-01-14 10:37:17.407 014 18183.42 70.07 52688.52 88888.00 2007-01-14 10:37:17.907 014 18183.57 70.03 52688.46 88888.00 2007-01-14 10:37:18.407 014 18183.60 70.08 52688.58 88888.00 2007-01-14 10:37:18.907 014 18183.39 70.06 52688.67 88888.00 2007-01-14 10:37:19.407 014 18183.29 70.11 52688.69 88888.00 2007-01-14 10:37:19.907 014 18183.35 70.12 52688.58 88888.00 2007-01-14 10:37:20.407 014 18183.39 70.11 52688.55 88888.00 2007-01-14 10:37:20.907 014 18183.31 70.08 52688.56 88888.00 2007-01-14 10:37:21.407 014 18183.31 70.14 52688.60 88888.00 2007-01-14 10:37:21.907 014 18183.45 70.19 52688.59 88888.00 2007-01-14 10:37:22.407 014 18183.33 70.21 52688.55 88888.00 2007-01-14 10:37:22.907 014 18183.30 70.20 52688.49 88888.00 2007-01-14 10:37:23.407 014 18183.40 70.17 52688.56 88888.00 2007-01-14 10:37:23.907 014 18183.46 70.19 52688.56 88888.00 2007-01-14 10:37:24.407 014 18183.29 70.08 52688.55 88888.00 2007-01-14 10:37:24.907 014 18183.24 70.06 52688.54 88888.00 2007-01-14 10:37:25.407 014 18183.33 70.16 52688.55 88888.00 2007-01-14 10:37:25.907 014 18183.33 70.20 52688.45 88888.00 2007-01-14 10:37:26.407 014 18183.35 70.19 52688.39 88888.00 2007-01-14 10:37:26.907 014 18183.35 70.12 52688.45 88888.00 2007-01-14 10:37:27.407 014 18183.27 70.10 52688.43 88888.00 2007-01-14 10:37:27.907 014 18183.26 70.10 52688.46 88888.00 2007-01-14 10:37:28.407 014 18183.33 70.09 52688.52 88888.00 2007-01-14 10:37:28.907 014 18183.46 70.13 52688.45 88888.00 2007-01-14 10:37:29.407 014 18183.26 70.12 52688.37 88888.00 2007-01-14 10:37:29.907 014 18183.26 70.11 52688.35 88888.00 2007-01-14 10:37:30.407 014 18183.31 70.12 52688.28 88888.00 2007-01-14 10:37:30.907 014 18183.30 70.08 52688.38 88888.00 2007-01-14 10:37:31.407 014 18183.34 70.13 52688.38 88888.00 2007-01-14 10:37:31.907 014 18183.39 70.17 52688.52 88888.00 2007-01-14 10:37:32.407 014 18183.39 70.12 52688.54 88888.00 2007-01-14 10:37:32.907 014 18183.44 70.08 52688.50 88888.00 2007-01-14 10:37:33.407 014 18183.35 70.03 52688.50 88888.00 2007-01-14 10:37:33.907 014 18183.47 69.99 52688.54 88888.00 2007-01-14 10:37:34.407 014 18183.35 70.02 52688.49 88888.00 2007-01-14 10:37:34.907 014 18183.41 70.09 52688.42 88888.00 2007-01-14 10:37:35.407 014 18183.47 70.12 52688.42 88888.00 2007-01-14 10:37:35.907 014 18183.44 70.12 52688.40 88888.00 2007-01-14 10:37:36.407 014 18183.46 70.12 52688.46 88888.00 2007-01-14 10:37:36.907 014 18183.31 70.17 52688.43 88888.00 2007-01-14 10:37:37.407 014 18183.29 70.17 52688.44 88888.00 2007-01-14 10:37:37.907 014 18183.37 70.14 52688.38 88888.00 2007-01-14 10:37:38.407 014 18183.29 70.12 52688.24 88888.00 2007-01-14 10:37:38.907 014 18183.23 70.19 52688.21 88888.00 2007-01-14 10:37:39.407 014 18183.11 70.17 52688.28 88888.00 2007-01-14 10:37:39.907 014 18183.22 70.15 52688.35 88888.00 2007-01-14 10:37:40.407 014 18183.30 70.15 52688.42 88888.00 2007-01-14 10:37:40.907 014 18183.28 70.15 52688.45 88888.00 2007-01-14 10:37:41.407 014 18183.27 70.10 52688.38 88888.00 2007-01-14 10:37:41.907 014 18183.29 70.09 52688.43 88888.00 2007-01-14 10:37:42.407 014 18183.44 70.11 52688.45 88888.00 2007-01-14 10:37:42.907 014 18183.31 70.16 52688.51 88888.00 2007-01-14 10:37:43.407 014 18183.46 70.20 52688.50 88888.00 2007-01-14 10:37:43.907 014 18183.50 70.24 52688.31 88888.00 2007-01-14 10:37:44.407 014 18183.42 70.28 52688.34 88888.00 2007-01-14 10:37:44.907 014 18183.46 70.32 52688.36 88888.00 2007-01-14 10:37:45.407 014 18183.41 70.30 52688.34 88888.00 2007-01-14 10:37:45.907 014 18183.38 70.25 52688.33 88888.00 2007-01-14 10:37:46.407 014 18183.25 70.23 52688.34 88888.00 2007-01-14 10:37:46.907 014 18183.41 70.28 52688.36 88888.00 2007-01-14 10:37:47.407 014 18183.42 70.22 52688.44 88888.00 2007-01-14 10:37:47.907 014 18183.40 70.21 52688.50 88888.00 2007-01-14 10:37:48.407 014 18183.29 70.21 52688.48 88888.00 2007-01-14 10:37:48.907 014 18183.26 70.22 52688.67 88888.00 2007-01-14 10:37:49.407 014 18183.27 70.19 52688.71 88888.00 2007-01-14 10:37:49.907 014 18183.23 70.15 52688.59 88888.00 2007-01-14 10:37:50.407 014 18183.28 70.14 52688.55 88888.00 2007-01-14 10:37:50.907 014 18183.49 70.17 52688.56 88888.00 2007-01-14 10:37:51.407 014 18183.48 70.18 52688.54 88888.00 2007-01-14 10:37:51.907 014 18183.37 70.20 52688.46 88888.00 2007-01-14 10:37:52.407 014 18183.38 70.14 52688.48 88888.00 2007-01-14 10:37:52.907 014 18183.37 70.16 52688.45 88888.00 2007-01-14 10:37:53.407 014 18183.36 70.15 52688.42 88888.00 2007-01-14 10:37:53.907 014 18183.41 70.19 52688.28 88888.00 2007-01-14 10:37:54.407 014 18183.33 70.19 52688.39 88888.00 2007-01-14 10:37:54.907 014 18183.26 70.15 52688.50 88888.00 2007-01-14 10:37:55.407 014 18183.12 70.14 52688.52 88888.00 2007-01-14 10:37:55.907 014 18183.31 70.11 52688.60 88888.00 2007-01-14 10:37:56.407 014 18183.24 70.16 52688.64 88888.00 2007-01-14 10:37:56.907 014 18183.22 70.28 52688.58 88888.00 2007-01-14 10:37:57.407 014 18183.29 70.26 52688.43 88888.00 2007-01-14 10:37:57.907 014 18183.45 70.28 52688.49 88888.00 2007-01-14 10:37:58.407 014 18183.46 70.20 52688.52 88888.00 2007-01-14 10:37:58.907 014 18183.37 70.16 52688.51 88888.00 2007-01-14 10:37:59.407 014 18183.36 70.18 52688.61 88888.00 2007-01-14 10:37:59.907 014 18183.30 70.22 52688.64 88888.00 2007-01-14 10:38:00.407 014 18183.23 70.34 52688.61 88888.00 2007-01-14 10:38:00.907 014 18183.22 70.30 52688.60 88888.00 2007-01-14 10:38:01.407 014 18183.39 70.21 52688.51 88888.00 2007-01-14 10:38:01.907 014 18183.36 70.26 52688.40 88888.00 2007-01-14 10:38:02.407 014 18183.36 70.29 52688.38 88888.00 2007-01-14 10:38:02.907 014 18183.40 70.24 52688.31 88888.00 2007-01-14 10:38:03.407 014 18183.34 70.23 52688.23 88888.00 2007-01-14 10:38:03.907 014 18183.31 70.18 52688.13 88888.00 2007-01-14 10:38:04.407 014 18183.37 70.29 52688.17 88888.00 2007-01-14 10:38:04.907 014 18183.27 70.35 52688.16 88888.00 2007-01-14 10:38:05.407 014 18183.35 70.34 52688.19 88888.00 2007-01-14 10:38:05.907 014 18183.30 70.35 52688.28 88888.00 2007-01-14 10:38:06.407 014 18183.25 70.44 52688.35 88888.00 2007-01-14 10:38:06.907 014 18183.27 70.38 52688.40 88888.00 2007-01-14 10:38:07.407 014 18183.40 70.36 52688.32 88888.00 2007-01-14 10:38:07.907 014 18183.52 70.33 52688.29 88888.00 2007-01-14 10:38:08.407 014 18183.47 70.38 52688.37 88888.00 2007-01-14 10:38:08.907 014 18183.50 70.33 52688.49 88888.00 2007-01-14 10:38:09.407 014 18183.44 70.26 52688.51 88888.00 2007-01-14 10:38:09.907 014 18183.34 70.19 52688.46 88888.00 2007-01-14 10:38:10.407 014 18183.35 70.25 52688.42 88888.00 2007-01-14 10:38:10.907 014 18183.31 70.28 52688.37 88888.00 2007-01-14 10:38:11.407 014 18183.25 70.23 52688.43 88888.00 2007-01-14 10:38:11.907 014 18183.38 70.30 52688.44 88888.00 2007-01-14 10:38:12.407 014 18183.42 70.31 52688.35 88888.00 2007-01-14 10:38:12.907 014 18183.42 70.22 52688.37 88888.00 2007-01-14 10:38:13.407 014 18183.42 70.22 52688.25 88888.00 2007-01-14 10:38:13.907 014 18183.46 70.23 52688.24 88888.00 2007-01-14 10:38:14.407 014 18183.31 70.26 52688.25 88888.00 2007-01-14 10:38:14.907 014 18183.33 70.26 52688.27 88888.00 2007-01-14 10:38:15.407 014 18183.45 70.28 52688.32 88888.00 2007-01-14 10:38:15.907 014 18183.36 70.20 52688.38 88888.00 2007-01-14 10:38:16.407 014 18183.30 70.20 52688.42 88888.00 2007-01-14 10:38:16.907 014 18183.20 70.29 52688.43 88888.00 2007-01-14 10:38:17.407 014 18183.22 70.24 52688.49 88888.00 2007-01-14 10:38:17.907 014 18183.37 70.28 52688.54 88888.00 2007-01-14 10:38:18.407 014 18183.57 70.28 52688.42 88888.00 2007-01-14 10:38:18.907 014 18183.52 70.33 52688.21 88888.00 2007-01-14 10:38:19.407 014 18183.47 70.30 52688.21 88888.00 2007-01-14 10:38:19.907 014 18183.40 70.31 52688.11 88888.00 2007-01-14 10:38:20.407 014 18183.46 70.34 52688.16 88888.00 2007-01-14 10:38:20.907 014 18183.48 70.34 52688.23 88888.00 2007-01-14 10:38:21.407 014 18183.56 70.46 52688.31 88888.00 2007-01-14 10:38:21.907 014 18183.50 70.41 52688.37 88888.00 2007-01-14 10:38:22.407 014 18183.48 70.33 52688.29 88888.00 2007-01-14 10:38:22.907 014 18183.52 70.37 52688.34 88888.00 2007-01-14 10:38:23.407 014 18183.53 70.38 52688.42 88888.00 2007-01-14 10:38:23.907 014 18183.42 70.39 52688.25 88888.00 2007-01-14 10:38:24.407 014 18183.48 70.36 52688.24 88888.00 2007-01-14 10:38:24.907 014 18183.39 70.40 52688.31 88888.00 2007-01-14 10:38:25.407 014 18183.33 70.29 52688.49 88888.00 2007-01-14 10:38:25.907 014 18183.36 70.25 52688.57 88888.00 2007-01-14 10:38:26.407 014 18183.33 70.25 52688.57 88888.00 2007-01-14 10:38:26.907 014 18183.30 70.25 52688.49 88888.00 2007-01-14 10:38:27.407 014 18183.31 70.31 52688.54 88888.00 2007-01-14 10:38:27.907 014 18183.25 70.29 52688.52 88888.00 2007-01-14 10:38:28.407 014 18183.26 70.34 52688.51 88888.00 2007-01-14 10:38:28.907 014 18183.31 70.31 52688.50 88888.00 2007-01-14 10:38:29.407 014 18183.47 70.23 52688.50 88888.00 2007-01-14 10:38:29.907 014 18183.50 70.20 52688.55 88888.00 2007-01-14 10:38:30.407 014 18183.52 70.21 52688.47 88888.00 2007-01-14 10:38:30.907 014 18183.45 70.34 52688.44 88888.00 2007-01-14 10:38:31.407 014 18183.46 70.32 52688.38 88888.00 2007-01-14 10:38:31.907 014 18183.44 70.32 52688.38 88888.00 2007-01-14 10:38:32.407 014 18183.37 70.32 52688.43 88888.00 2007-01-14 10:38:32.907 014 18183.37 70.30 52688.46 88888.00 2007-01-14 10:38:33.407 014 18183.42 70.38 52688.37 88888.00 2007-01-14 10:38:33.907 014 18183.39 70.41 52688.32 88888.00 2007-01-14 10:38:34.407 014 18183.36 70.48 52688.31 88888.00 2007-01-14 10:38:34.907 014 18183.44 70.53 52688.38 88888.00 2007-01-14 10:38:35.407 014 18183.51 70.50 52688.34 88888.00 2007-01-14 10:38:35.907 014 18183.41 70.40 52688.45 88888.00 2007-01-14 10:38:36.407 014 18183.53 70.34 52688.45 88888.00 2007-01-14 10:38:36.907 014 18183.49 70.32 52688.43 88888.00 2007-01-14 10:38:37.407 014 18183.49 70.34 52688.33 88888.00 2007-01-14 10:38:37.907 014 18183.49 70.29 52688.34 88888.00 2007-01-14 10:38:38.407 014 18183.52 70.29 52688.43 88888.00 2007-01-14 10:38:38.907 014 18183.46 70.30 52688.40 88888.00 2007-01-14 10:38:39.407 014 18183.40 70.34 52688.40 88888.00 2007-01-14 10:38:39.907 014 18183.35 70.39 52688.35 88888.00 2007-01-14 10:38:40.407 014 18183.34 70.37 52688.42 88888.00 2007-01-14 10:38:40.907 014 18183.26 70.24 52688.55 88888.00 2007-01-14 10:38:41.407 014 18183.19 70.28 52688.61 88888.00 2007-01-14 10:38:41.907 014 18183.29 70.32 52688.54 88888.00 2007-01-14 10:38:42.407 014 18183.30 70.26 52688.46 88888.00 2007-01-14 10:38:42.907 014 18183.30 70.24 52688.35 88888.00 2007-01-14 10:38:43.407 014 18183.30 70.22 52688.28 88888.00 2007-01-14 10:38:43.907 014 18183.40 70.30 52688.31 88888.00 2007-01-14 10:38:44.407 014 18183.36 70.28 52688.38 88888.00 2007-01-14 10:38:44.907 014 18183.41 70.32 52688.45 88888.00 2007-01-14 10:38:45.407 014 18183.45 70.37 52688.29 88888.00 2007-01-14 10:38:45.907 014 18183.41 70.36 52688.31 88888.00 2007-01-14 10:38:46.407 014 18183.37 70.33 52688.34 88888.00 2007-01-14 10:38:46.907 014 18183.34 70.38 52688.37 88888.00 2007-01-14 10:38:47.407 014 18183.30 70.42 52688.42 88888.00 2007-01-14 10:38:47.907 014 18183.42 70.37 52688.42 88888.00 2007-01-14 10:38:48.407 014 18183.48 70.35 52688.38 88888.00 2007-01-14 10:38:48.907 014 18183.48 70.31 52688.39 88888.00 2007-01-14 10:38:49.407 014 18183.36 70.28 52688.38 88888.00 2007-01-14 10:38:49.907 014 18183.23 70.35 52688.42 88888.00 2007-01-14 10:38:50.407 014 18183.26 70.47 52688.39 88888.00 2007-01-14 10:38:50.907 014 18183.27 70.52 52688.33 88888.00 2007-01-14 10:38:51.407 014 18183.38 70.40 52688.37 88888.00 2007-01-14 10:38:51.907 014 18183.41 70.37 52688.36 88888.00 2007-01-14 10:38:52.407 014 18183.37 70.33 52688.44 88888.00 2007-01-14 10:38:52.907 014 18183.25 70.29 52688.45 88888.00 2007-01-14 10:38:53.407 014 18183.35 70.29 52688.42 88888.00 2007-01-14 10:38:53.907 014 18183.38 70.34 52688.36 88888.00 2007-01-14 10:38:54.407 014 18183.34 70.35 52688.33 88888.00 2007-01-14 10:38:54.907 014 18183.30 70.37 52688.35 88888.00 2007-01-14 10:38:55.407 014 18183.34 70.38 52688.34 88888.00 2007-01-14 10:38:55.907 014 18183.47 70.44 52688.29 88888.00 2007-01-14 10:38:56.407 014 18183.55 70.41 52688.52 88888.00 2007-01-14 10:38:56.907 014 18183.59 70.39 52688.40 88888.00 2007-01-14 10:38:57.407 014 18183.52 70.37 52688.39 88888.00 2007-01-14 10:38:57.907 014 18183.56 70.43 52688.50 88888.00 2007-01-14 10:38:58.407 014 18183.45 70.37 52688.46 88888.00 2007-01-14 10:38:58.907 014 18183.36 70.41 52688.38 88888.00 2007-01-14 10:38:59.407 014 18183.29 70.46 52688.46 88888.00 2007-01-14 10:38:59.907 014 18183.23 70.46 52688.45 88888.00 2007-01-14 10:39:00.407 014 18183.23 70.41 52688.40 88888.00 2007-01-14 10:39:00.907 014 18183.24 70.30 52688.31 88888.00 2007-01-14 10:39:01.407 014 18183.23 70.29 52688.31 88888.00 2007-01-14 10:39:01.907 014 18183.23 70.40 52688.32 88888.00 2007-01-14 10:39:02.407 014 18183.31 70.43 52688.34 88888.00 2007-01-14 10:39:02.907 014 18183.35 70.37 52688.42 88888.00 2007-01-14 10:39:03.407 014 18183.31 70.26 52688.36 88888.00 2007-01-14 10:39:03.907 014 18183.23 70.29 52688.28 88888.00 2007-01-14 10:39:04.407 014 18183.24 70.37 52688.29 88888.00 2007-01-14 10:39:04.907 014 18183.25 70.38 52688.36 88888.00 2007-01-14 10:39:05.407 014 18183.09 70.37 52688.33 88888.00 2007-01-14 10:39:05.907 014 18183.04 70.36 52688.36 88888.00 2007-01-14 10:39:06.407 014 18183.01 70.37 52688.39 88888.00 2007-01-14 10:39:06.907 014 18183.07 70.41 52688.36 88888.00 2007-01-14 10:39:07.407 014 18182.97 70.39 52688.33 88888.00 2007-01-14 10:39:07.907 014 18183.07 70.44 52688.33 88888.00 2007-01-14 10:39:08.407 014 18183.15 70.50 52688.39 88888.00 2007-01-14 10:39:08.907 014 18183.24 70.45 52688.46 88888.00 2007-01-14 10:39:09.407 014 18183.09 70.44 52688.44 88888.00 2007-01-14 10:39:09.907 014 18183.04 70.39 52688.29 88888.00 2007-01-14 10:39:10.407 014 18183.01 70.44 52688.25 88888.00 2007-01-14 10:39:10.907 014 18183.01 70.49 52688.32 88888.00 2007-01-14 10:39:11.407 014 18183.01 70.51 52688.34 88888.00 2007-01-14 10:39:11.907 014 18183.01 70.49 52688.42 88888.00 2007-01-14 10:39:12.407 014 18182.97 70.41 52688.47 88888.00 2007-01-14 10:39:12.907 014 18182.98 70.37 52688.47 88888.00 2007-01-14 10:39:13.407 014 18183.14 70.39 52688.63 88888.00 2007-01-14 10:39:13.907 014 18183.20 70.44 52688.72 88888.00 2007-01-14 10:39:14.407 014 18183.17 70.42 52688.59 88888.00 2007-01-14 10:39:14.907 014 18183.18 70.41 52688.57 88888.00 2007-01-14 10:39:15.407 014 18183.16 70.46 52688.48 88888.00 2007-01-14 10:39:15.907 014 18183.16 70.47 52688.44 88888.00 2007-01-14 10:39:16.407 014 18183.02 70.45 52688.37 88888.00 2007-01-14 10:39:16.907 014 18183.00 70.42 52688.38 88888.00 2007-01-14 10:39:17.407 014 18183.28 70.41 52688.37 88888.00 2007-01-14 10:39:17.907 014 18183.34 70.34 52688.54 88888.00 2007-01-14 10:39:18.407 014 18183.12 70.37 52688.49 88888.00 2007-01-14 10:39:18.907 014 18183.22 70.42 52688.34 88888.00 2007-01-14 10:39:19.407 014 18183.28 70.41 52688.37 88888.00 2007-01-14 10:39:19.907 014 18183.25 70.35 52688.46 88888.00 2007-01-14 10:39:20.407 014 18183.19 70.38 52688.49 88888.00 2007-01-14 10:39:20.907 014 18183.17 70.44 52688.44 88888.00 2007-01-14 10:39:21.407 014 18183.15 70.42 52688.33 88888.00 2007-01-14 10:39:21.907 014 18183.18 70.35 52688.31 88888.00 2007-01-14 10:39:22.407 014 18183.22 70.28 52688.29 88888.00 2007-01-14 10:39:22.907 014 18183.18 70.23 52688.26 88888.00 2007-01-14 10:39:23.407 014 18183.26 70.30 52688.28 88888.00 2007-01-14 10:39:23.907 014 18183.29 70.39 52688.27 88888.00 2007-01-14 10:39:24.407 014 18183.24 70.48 52688.20 88888.00 2007-01-14 10:39:24.907 014 18183.13 70.39 52688.15 88888.00 2007-01-14 10:39:25.407 014 18183.17 70.36 52688.17 88888.00 2007-01-14 10:39:25.907 014 18183.16 70.33 52688.13 88888.00 2007-01-14 10:39:26.407 014 18183.16 70.34 52688.27 88888.00 2007-01-14 10:39:26.907 014 18183.18 70.32 52688.24 88888.00 2007-01-14 10:39:27.407 014 18183.23 70.29 52688.34 88888.00 2007-01-14 10:39:27.907 014 18183.29 70.25 52688.43 88888.00 2007-01-14 10:39:28.407 014 18183.24 70.32 52688.36 88888.00 2007-01-14 10:39:28.907 014 18183.30 70.34 52688.38 88888.00 2007-01-14 10:39:29.407 014 18183.39 70.28 52688.28 88888.00 2007-01-14 10:39:29.907 014 18183.33 70.33 52688.21 88888.00 2007-01-14 10:39:30.407 014 18183.29 70.37 52688.31 88888.00 2007-01-14 10:39:30.907 014 18183.38 70.45 52688.33 88888.00 2007-01-14 10:39:31.407 014 18183.35 70.42 52688.44 88888.00 2007-01-14 10:39:31.907 014 18183.33 70.32 52688.49 88888.00 2007-01-14 10:39:32.407 014 18183.33 70.30 52688.57 88888.00 2007-01-14 10:39:32.907 014 18183.38 70.29 52688.52 88888.00 2007-01-14 10:39:33.407 014 18183.27 70.38 52688.49 88888.00 2007-01-14 10:39:33.907 014 18183.23 70.39 52688.51 88888.00 2007-01-14 10:39:34.407 014 18183.29 70.31 52688.45 88888.00 2007-01-14 10:39:34.907 014 18183.09 70.25 52688.32 88888.00 2007-01-14 10:39:35.407 014 18183.13 70.24 52688.26 88888.00 2007-01-14 10:39:35.907 014 18183.12 70.39 52688.40 88888.00 2007-01-14 10:39:36.407 014 18183.18 70.40 52688.45 88888.00 2007-01-14 10:39:36.907 014 18183.18 70.43 52688.46 88888.00 2007-01-14 10:39:37.407 014 18183.12 70.37 52688.50 88888.00 2007-01-14 10:39:37.907 014 18183.14 70.38 52688.46 88888.00 2007-01-14 10:39:38.407 014 18183.19 70.39 52688.31 88888.00 2007-01-14 10:39:38.907 014 18183.13 70.35 52688.36 88888.00 2007-01-14 10:39:39.407 014 18183.08 70.34 52688.35 88888.00 2007-01-14 10:39:39.907 014 18183.16 70.30 52688.35 88888.00 2007-01-14 10:39:40.407 014 18183.17 70.32 52688.43 88888.00 2007-01-14 10:39:40.907 014 18183.09 70.40 52688.34 88888.00 2007-01-14 10:39:41.407 014 18183.15 70.43 52688.35 88888.00 2007-01-14 10:39:41.907 014 18183.12 70.42 52688.36 88888.00 2007-01-14 10:39:42.407 014 18183.12 70.45 52688.31 88888.00 2007-01-14 10:39:42.907 014 18183.04 70.43 52688.35 88888.00 2007-01-14 10:39:43.407 014 18183.16 70.39 52688.37 88888.00 2007-01-14 10:39:43.907 014 18183.25 70.43 52688.43 88888.00 2007-01-14 10:39:44.407 014 18183.20 70.41 52688.47 88888.00 2007-01-14 10:39:44.907 014 18183.23 70.38 52688.47 88888.00 2007-01-14 10:39:45.407 014 18183.31 70.36 52688.43 88888.00 2007-01-14 10:39:45.907 014 18183.29 70.33 52688.40 88888.00 2007-01-14 10:39:46.407 014 18183.24 70.30 52688.32 88888.00 2007-01-14 10:39:46.907 014 18183.20 70.38 52688.33 88888.00 2007-01-14 10:39:47.407 014 18183.24 70.42 52688.42 88888.00 2007-01-14 10:39:47.907 014 18183.27 70.45 52688.43 88888.00 2007-01-14 10:39:48.407 014 18183.26 70.53 52688.36 88888.00 2007-01-14 10:39:48.907 014 18183.20 70.63 52688.27 88888.00 2007-01-14 10:39:49.407 014 18183.28 70.52 52688.35 88888.00 2007-01-14 10:39:49.907 014 18183.40 70.47 52688.45 88888.00 2007-01-14 10:39:50.407 014 18183.46 70.47 52688.40 88888.00 2007-01-14 10:39:50.907 014 18183.37 70.45 52688.31 88888.00 2007-01-14 10:39:51.407 014 18183.28 70.42 52688.31 88888.00 2007-01-14 10:39:51.907 014 18183.33 70.38 52688.40 88888.00 2007-01-14 10:39:52.407 014 18183.37 70.36 52688.40 88888.00 2007-01-14 10:39:52.907 014 18183.40 70.35 52688.35 88888.00 2007-01-14 10:39:53.407 014 18183.49 70.34 52688.35 88888.00 2007-01-14 10:39:53.907 014 18183.41 70.35 52688.39 88888.00 2007-01-14 10:39:54.407 014 18183.40 70.38 52688.32 88888.00 2007-01-14 10:39:54.907 014 18183.46 70.44 52688.34 88888.00 2007-01-14 10:39:55.407 014 18183.36 70.35 52688.34 88888.00 2007-01-14 10:39:55.907 014 18183.37 70.32 52688.43 88888.00 2007-01-14 10:39:56.407 014 18183.41 70.33 52688.45 88888.00 2007-01-14 10:39:56.907 014 18183.36 70.36 52688.40 88888.00 2007-01-14 10:39:57.407 014 18183.37 70.32 52688.35 88888.00 2007-01-14 10:39:57.907 014 18183.39 70.36 52688.31 88888.00 2007-01-14 10:39:58.407 014 18183.40 70.34 52688.26 88888.00 2007-01-14 10:39:58.907 014 18183.46 70.28 52688.33 88888.00 2007-01-14 10:39:59.407 014 18183.36 70.26 52688.33 88888.00 2007-01-14 10:39:59.907 014 18183.26 70.28 52688.38 88888.00 2007-01-14 10:40:00.407 014 18183.29 70.25 52688.35 88888.00 2007-01-14 10:40:00.907 014 18183.45 70.22 52688.44 88888.00 2007-01-14 10:40:01.407 014 18183.48 70.32 52688.46 88888.00 2007-01-14 10:40:01.907 014 18183.55 70.21 52688.36 88888.00 2007-01-14 10:40:02.407 014 18183.63 70.20 52688.25 88888.00 2007-01-14 10:40:02.907 014 18183.64 70.22 52688.23 88888.00 2007-01-14 10:40:03.407 014 18183.77 70.32 52688.38 88888.00 2007-01-14 10:40:03.907 014 18183.71 70.41 52688.42 88888.00 2007-01-14 10:40:04.407 014 18183.55 70.41 52688.45 88888.00 2007-01-14 10:40:04.907 014 18183.50 70.44 52688.42 88888.00 2007-01-14 10:40:05.407 014 18183.52 70.44 52688.39 88888.00 2007-01-14 10:40:05.907 014 18183.41 70.36 52688.36 88888.00 2007-01-14 10:40:06.407 014 18183.40 70.40 52688.36 88888.00 2007-01-14 10:40:06.907 014 18183.47 70.45 52688.43 88888.00 2007-01-14 10:40:07.407 014 18183.49 70.35 52688.43 88888.00 2007-01-14 10:40:07.907 014 18183.47 70.25 52688.47 88888.00 2007-01-14 10:40:08.407 014 18183.40 70.20 52688.48 88888.00 2007-01-14 10:40:08.907 014 18183.49 70.31 52688.55 88888.00 2007-01-14 10:40:09.407 014 18183.44 70.36 52688.63 88888.00 2007-01-14 10:40:09.907 014 18183.41 70.32 52688.47 88888.00 2007-01-14 10:40:10.407 014 18183.40 70.28 52688.39 88888.00 2007-01-14 10:40:10.907 014 18183.37 70.22 52688.39 88888.00 2007-01-14 10:40:11.407 014 18183.31 70.22 52688.45 88888.00 2007-01-14 10:40:11.907 014 18183.31 70.19 52688.63 88888.00 2007-01-14 10:40:12.407 014 18183.27 70.24 52688.49 88888.00 2007-01-14 10:40:12.907 014 18183.34 70.22 52688.40 88888.00 2007-01-14 10:40:13.407 014 18183.48 70.23 52688.29 88888.00 2007-01-14 10:40:13.907 014 18183.41 70.25 52688.25 88888.00 2007-01-14 10:40:14.407 014 18183.33 70.28 52688.39 88888.00 2007-01-14 10:40:14.907 014 18183.38 70.40 52688.44 88888.00 2007-01-14 10:40:15.407 014 18183.42 70.41 52688.31 88888.00 2007-01-14 10:40:15.907 014 18183.47 70.34 52688.35 88888.00 2007-01-14 10:40:16.407 014 18183.46 70.32 52688.40 88888.00 2007-01-14 10:40:16.907 014 18183.53 70.32 52688.33 88888.00 2007-01-14 10:40:17.407 014 18183.44 70.40 52688.29 88888.00 2007-01-14 10:40:17.907 014 18183.40 70.40 52688.39 88888.00 2007-01-14 10:40:18.407 014 18183.47 70.32 52688.38 88888.00 2007-01-14 10:40:18.907 014 18183.42 70.26 52688.38 88888.00 2007-01-14 10:40:19.407 014 18183.40 70.23 52688.43 88888.00 2007-01-14 10:40:19.907 014 18183.39 70.28 52688.35 88888.00 2007-01-14 10:40:20.407 014 18183.41 70.28 52688.37 88888.00 2007-01-14 10:40:20.907 014 18183.53 70.34 52688.46 88888.00 2007-01-14 10:40:21.407 014 18183.51 70.38 52688.40 88888.00 2007-01-14 10:40:21.907 014 18183.50 70.28 52688.32 88888.00 2007-01-14 10:40:22.407 014 18183.38 70.29 52688.43 88888.00 2007-01-14 10:40:22.907 014 18183.33 70.29 52688.48 88888.00 2007-01-14 10:40:23.407 014 18183.42 70.38 52688.37 88888.00 2007-01-14 10:40:23.907 014 18183.44 70.45 52688.29 88888.00 2007-01-14 10:40:24.407 014 18183.49 70.42 52688.27 88888.00 2007-01-14 10:40:24.907 014 18183.44 70.37 52688.25 88888.00 2007-01-14 10:40:25.407 014 18183.42 70.39 52688.23 88888.00 2007-01-14 10:40:25.907 014 18183.33 70.38 52688.29 88888.00 2007-01-14 10:40:26.407 014 18183.28 70.36 52688.36 88888.00 2007-01-14 10:40:26.907 014 18183.34 70.49 52688.43 88888.00 2007-01-14 10:40:27.407 014 18183.63 70.49 52688.46 88888.00 2007-01-14 10:40:27.907 014 18183.64 70.45 52688.32 88888.00 2007-01-14 10:40:28.407 014 18183.68 70.44 52688.37 88888.00 2007-01-14 10:40:28.907 014 18183.69 70.40 52688.22 88888.00 2007-01-14 10:40:29.407 014 18183.61 70.40 52688.20 88888.00 2007-01-14 10:40:29.907 014 18183.68 70.41 52688.24 88888.00 2007-01-14 10:40:30.407 014 18183.76 70.48 52688.29 88888.00 2007-01-14 10:40:30.907 014 18183.76 70.40 52688.38 88888.00 2007-01-14 10:40:31.407 014 18183.77 70.32 52688.29 88888.00 2007-01-14 10:40:31.907 014 18183.66 70.36 52688.22 88888.00 2007-01-14 10:40:32.407 014 18183.58 70.42 52688.25 88888.00 2007-01-14 10:40:32.907 014 18183.64 70.49 52688.21 88888.00 2007-01-14 10:40:33.407 014 18183.61 70.45 52688.25 88888.00 2007-01-14 10:40:33.907 014 18183.47 70.41 52688.25 88888.00 2007-01-14 10:40:34.407 014 18183.53 70.42 52688.25 88888.00 2007-01-14 10:40:34.907 014 18183.58 70.37 52688.32 88888.00 2007-01-14 10:40:35.407 014 18183.56 70.28 52688.29 88888.00 2007-01-14 10:40:35.907 014 18183.58 70.34 52688.23 88888.00 2007-01-14 10:40:36.407 014 18183.64 70.43 52688.20 88888.00 2007-01-14 10:40:36.907 014 18183.58 70.48 52688.16 88888.00 2007-01-14 10:40:37.407 014 18183.56 70.43 52688.05 88888.00 2007-01-14 10:40:37.907 014 18183.45 70.48 52688.10 88888.00 2007-01-14 10:40:38.407 014 18183.46 70.47 52688.12 88888.00 2007-01-14 10:40:38.907 014 18183.45 70.45 52688.20 88888.00 2007-01-14 10:40:39.407 014 18183.53 70.45 52688.28 88888.00 2007-01-14 10:40:39.907 014 18183.55 70.44 52688.32 88888.00 2007-01-14 10:40:40.407 014 18183.60 70.43 52688.32 88888.00 2007-01-14 10:40:40.907 014 18183.53 70.44 52688.31 88888.00 2007-01-14 10:40:41.407 014 18183.50 70.47 52688.37 88888.00 2007-01-14 10:40:41.907 014 18183.57 70.44 52688.45 88888.00 2007-01-14 10:40:42.407 014 18183.62 70.43 52688.35 88888.00 2007-01-14 10:40:42.907 014 18183.61 70.45 52688.22 88888.00 2007-01-14 10:40:43.407 014 18183.63 70.42 52688.11 88888.00 2007-01-14 10:40:43.907 014 18183.62 70.45 52688.16 88888.00 2007-01-14 10:40:44.407 014 18183.56 70.45 52688.25 88888.00 2007-01-14 10:40:44.907 014 18183.52 70.45 52688.27 88888.00 2007-01-14 10:40:45.407 014 18183.62 70.43 52688.22 88888.00 2007-01-14 10:40:45.907 014 18183.73 70.43 52688.39 88888.00 2007-01-14 10:40:46.407 014 18183.79 70.37 52688.34 88888.00 2007-01-14 10:40:46.907 014 18183.66 70.39 52688.32 88888.00 2007-01-14 10:40:47.407 014 18183.62 70.44 52688.35 88888.00 2007-01-14 10:40:47.907 014 18183.59 70.48 52688.47 88888.00 2007-01-14 10:40:48.407 014 18183.59 70.43 52688.47 88888.00 2007-01-14 10:40:48.907 014 18183.72 70.45 52688.38 88888.00 2007-01-14 10:40:49.407 014 18183.77 70.46 52688.37 88888.00 2007-01-14 10:40:49.907 014 18183.74 70.45 52688.35 88888.00 2007-01-14 10:40:50.407 014 18183.85 70.47 52688.28 88888.00 2007-01-14 10:40:50.907 014 18183.80 70.54 52688.31 88888.00 2007-01-14 10:40:51.407 014 18183.67 70.50 52688.33 88888.00 2007-01-14 10:40:51.907 014 18183.69 70.53 52688.32 88888.00 2007-01-14 10:40:52.407 014 18183.67 70.59 52688.36 88888.00 2007-01-14 10:40:52.907 014 18183.72 70.55 52688.33 88888.00 2007-01-14 10:40:53.407 014 18183.76 70.46 52688.27 88888.00 2007-01-14 10:40:53.907 014 18183.67 70.47 52688.24 88888.00 2007-01-14 10:40:54.407 014 18183.61 70.45 52688.34 88888.00 2007-01-14 10:40:54.907 014 18183.60 70.44 52688.35 88888.00 2007-01-14 10:40:55.407 014 18183.78 70.49 52688.27 88888.00 2007-01-14 10:40:55.907 014 18183.77 70.49 52688.31 88888.00 2007-01-14 10:40:56.407 014 18183.69 70.41 52688.43 88888.00 2007-01-14 10:40:56.907 014 18183.72 70.37 52688.51 88888.00 2007-01-14 10:40:57.407 014 18183.66 70.42 52688.42 88888.00 2007-01-14 10:40:57.907 014 18183.70 70.35 52688.42 88888.00 2007-01-14 10:40:58.407 014 18183.67 70.28 52688.38 88888.00 2007-01-14 10:40:58.907 014 18183.66 70.31 52688.44 88888.00 2007-01-14 10:40:59.407 014 18183.70 70.28 52688.43 88888.00 2007-01-14 10:40:59.907 014 18183.78 70.28 52688.42 88888.00 2007-01-14 10:41:00.407 014 18183.64 70.32 52688.42 88888.00 2007-01-14 10:41:00.907 014 18183.71 70.41 52688.40 88888.00 2007-01-14 10:41:01.407 014 18183.70 70.30 52688.36 88888.00 2007-01-14 10:41:01.907 014 18183.71 70.33 52688.35 88888.00 2007-01-14 10:41:02.407 014 18183.76 70.40 52688.35 88888.00 2007-01-14 10:41:02.907 014 18183.69 70.37 52688.36 88888.00 2007-01-14 10:41:03.407 014 18183.80 70.39 52688.34 88888.00 2007-01-14 10:41:03.907 014 18183.85 70.38 52688.35 88888.00 2007-01-14 10:41:04.407 014 18183.62 70.41 52688.32 88888.00 2007-01-14 10:41:04.907 014 18183.68 70.44 52688.21 88888.00 2007-01-14 10:41:05.407 014 18183.63 70.47 52688.27 88888.00 2007-01-14 10:41:05.907 014 18183.56 70.49 52688.22 88888.00 2007-01-14 10:41:06.407 014 18183.56 70.36 52688.20 88888.00 2007-01-14 10:41:06.907 014 18183.69 70.31 52688.13 88888.00 2007-01-14 10:41:07.407 014 18183.82 70.40 52688.11 88888.00 2007-01-14 10:41:07.907 014 18183.87 70.45 52688.19 88888.00 2007-01-14 10:41:08.407 014 18183.80 70.46 52688.15 88888.00 2007-01-14 10:41:08.907 014 18183.78 70.47 52688.13 88888.00 2007-01-14 10:41:09.407 014 18183.78 70.44 52688.28 88888.00 2007-01-14 10:41:09.907 014 18183.68 70.45 52688.38 88888.00 2007-01-14 10:41:10.407 014 18183.62 70.54 52688.35 88888.00 2007-01-14 10:41:10.907 014 18183.74 70.48 52688.35 88888.00 2007-01-14 10:41:11.407 014 18183.70 70.48 52688.43 88888.00 2007-01-14 10:41:11.907 014 18183.81 70.52 52688.39 88888.00 2007-01-14 10:41:12.407 014 18183.88 70.46 52688.28 88888.00 2007-01-14 10:41:12.907 014 18183.89 70.49 52688.24 88888.00 2007-01-14 10:41:13.407 014 18183.76 70.49 52688.22 88888.00 2007-01-14 10:41:13.907 014 18183.61 70.45 52688.25 88888.00 2007-01-14 10:41:14.407 014 18183.64 70.37 52688.31 88888.00 2007-01-14 10:41:14.907 014 18183.60 70.34 52688.28 88888.00 2007-01-14 10:41:15.407 014 18183.62 70.44 52688.27 88888.00 2007-01-14 10:41:15.907 014 18183.72 70.52 52688.20 88888.00 2007-01-14 10:41:16.407 014 18183.70 70.50 52688.20 88888.00 2007-01-14 10:41:16.907 014 18183.89 70.41 52688.26 88888.00 2007-01-14 10:41:17.407 014 18183.80 70.45 52688.25 88888.00 2007-01-14 10:41:17.907 014 18183.64 70.48 52688.28 88888.00 2007-01-14 10:41:18.407 014 18183.64 70.49 52688.31 88888.00 2007-01-14 10:41:18.907 014 18183.72 70.49 52688.54 88888.00 2007-01-14 10:41:19.407 014 18183.87 70.47 52688.59 88888.00 2007-01-14 10:41:19.907 014 18183.91 70.48 52688.43 88888.00 2007-01-14 10:41:20.407 014 18183.83 70.53 52688.27 88888.00 2007-01-14 10:41:20.907 014 18183.90 70.57 52688.33 88888.00 2007-01-14 10:41:21.407 014 18183.92 70.55 52688.40 88888.00 2007-01-14 10:41:21.907 014 18183.92 70.46 52688.44 88888.00 2007-01-14 10:41:22.407 014 18183.87 70.40 52688.36 88888.00 2007-01-14 10:41:22.907 014 18183.90 70.40 52688.40 88888.00 2007-01-14 10:41:23.407 014 18183.82 70.44 52688.43 88888.00 2007-01-14 10:41:23.907 014 18183.87 70.32 52688.43 88888.00 2007-01-14 10:41:24.407 014 18183.93 70.29 52688.32 88888.00 2007-01-14 10:41:24.907 014 18183.90 70.32 52688.33 88888.00 2007-01-14 10:41:25.407 014 18183.83 70.43 52688.32 88888.00 2007-01-14 10:41:25.907 014 18183.79 70.38 52688.27 88888.00 2007-01-14 10:41:26.407 014 18183.82 70.45 52688.31 88888.00 2007-01-14 10:41:26.907 014 18183.88 70.46 52688.39 88888.00 2007-01-14 10:41:27.407 014 18183.80 70.39 52688.40 88888.00 2007-01-14 10:41:27.907 014 18183.69 70.44 52688.39 88888.00 2007-01-14 10:41:28.407 014 18183.73 70.43 52688.35 88888.00 2007-01-14 10:41:28.907 014 18183.79 70.44 52688.38 88888.00 2007-01-14 10:41:29.407 014 18183.82 70.41 52688.49 88888.00 2007-01-14 10:41:29.907 014 18183.82 70.41 52688.55 88888.00 2007-01-14 10:41:30.407 014 18183.73 70.32 52688.47 88888.00 2007-01-14 10:41:30.907 014 18183.70 70.34 52688.46 88888.00 2007-01-14 10:41:31.407 014 18183.71 70.39 52688.46 88888.00 2007-01-14 10:41:31.907 014 18183.78 70.38 52688.49 88888.00 2007-01-14 10:41:32.407 014 18183.72 70.41 52688.48 88888.00 2007-01-14 10:41:32.907 014 18183.66 70.41 52688.46 88888.00 2007-01-14 10:41:33.407 014 18183.81 70.43 52688.42 88888.00 2007-01-14 10:41:33.907 014 18183.77 70.39 52688.42 88888.00 2007-01-14 10:41:34.407 014 18183.77 70.28 52688.45 88888.00 2007-01-14 10:41:34.907 014 18183.67 70.28 52688.44 88888.00 2007-01-14 10:41:35.407 014 18183.67 70.31 52688.44 88888.00 2007-01-14 10:41:35.907 014 18183.67 70.28 52688.43 88888.00 2007-01-14 10:41:36.407 014 18183.63 70.26 52688.42 88888.00 2007-01-14 10:41:36.907 014 18183.62 70.21 52688.35 88888.00 2007-01-14 10:41:37.407 014 18183.72 70.21 52688.38 88888.00 2007-01-14 10:41:37.907 014 18183.68 70.34 52688.45 88888.00 2007-01-14 10:41:38.407 014 18183.69 70.37 52688.51 88888.00 2007-01-14 10:41:38.907 014 18183.76 70.34 52688.42 88888.00 2007-01-14 10:41:39.407 014 18183.79 70.33 52688.33 88888.00 2007-01-14 10:41:39.907 014 18183.87 70.34 52688.34 88888.00 2007-01-14 10:41:40.407 014 18183.80 70.28 52688.36 88888.00 2007-01-14 10:41:40.907 014 18183.81 70.21 52688.25 88888.00 2007-01-14 10:41:41.407 014 18183.80 70.20 52688.40 88888.00 2007-01-14 10:41:41.907 014 18183.80 70.19 52688.47 88888.00 2007-01-14 10:41:42.407 014 18183.68 70.29 52688.44 88888.00 2007-01-14 10:41:42.907 014 18183.70 70.31 52688.39 88888.00 2007-01-14 10:41:43.407 014 18183.82 70.26 52688.38 88888.00 2007-01-14 10:41:43.907 014 18183.79 70.40 52688.38 88888.00 2007-01-14 10:41:44.407 014 18183.83 70.36 52688.35 88888.00 2007-01-14 10:41:44.907 014 18183.83 70.38 52688.24 88888.00 2007-01-14 10:41:45.407 014 18183.76 70.39 52688.26 88888.00 2007-01-14 10:41:45.907 014 18183.79 70.40 52688.22 88888.00 2007-01-14 10:41:46.407 014 18183.81 70.39 52688.11 88888.00 2007-01-14 10:41:46.907 014 18183.69 70.40 52688.09 88888.00 2007-01-14 10:41:47.407 014 18183.62 70.35 52688.16 88888.00 2007-01-14 10:41:47.907 014 18183.69 70.35 52688.36 88888.00 2007-01-14 10:41:48.407 014 18183.76 70.36 52688.49 88888.00 2007-01-14 10:41:48.907 014 18183.79 70.32 52688.34 88888.00 2007-01-14 10:41:49.407 014 18183.70 70.35 52688.26 88888.00 2007-01-14 10:41:49.907 014 18183.69 70.30 52688.34 88888.00 2007-01-14 10:41:50.407 014 18183.74 70.23 52688.47 88888.00 2007-01-14 10:41:50.907 014 18183.80 70.25 52688.45 88888.00 2007-01-14 10:41:51.407 014 18183.85 70.31 52688.31 88888.00 2007-01-14 10:41:51.907 014 18183.77 70.21 52688.27 88888.00 2007-01-14 10:41:52.407 014 18183.73 70.15 52688.22 88888.00 2007-01-14 10:41:52.907 014 18183.78 70.20 52688.25 88888.00 2007-01-14 10:41:53.407 014 18183.67 70.29 52688.27 88888.00 2007-01-14 10:41:53.907 014 18183.74 70.32 52688.20 88888.00 2007-01-14 10:41:54.407 014 18183.83 70.41 52688.15 88888.00 2007-01-14 10:41:54.907 014 18183.80 70.43 52688.20 88888.00 2007-01-14 10:41:55.407 014 18183.78 70.35 52688.20 88888.00 2007-01-14 10:41:55.907 014 18183.69 70.37 52688.21 88888.00 2007-01-14 10:41:56.407 014 18183.77 70.38 52688.23 88888.00 2007-01-14 10:41:56.907 014 18183.84 70.37 52688.25 88888.00 2007-01-14 10:41:57.407 014 18183.85 70.39 52688.34 88888.00 2007-01-14 10:41:57.907 014 18183.82 70.36 52688.34 88888.00 2007-01-14 10:41:58.407 014 18183.73 70.36 52688.25 88888.00 2007-01-14 10:41:58.907 014 18183.79 70.45 52688.28 88888.00 2007-01-14 10:41:59.407 014 18183.90 70.39 52688.31 88888.00 2007-01-14 10:41:59.907 014 18183.89 70.37 52688.26 88888.00 2007-01-14 10:42:00.407 014 18183.89 70.32 52688.24 88888.00 2007-01-14 10:42:00.907 014 18183.82 70.31 52688.16 88888.00 2007-01-14 10:42:01.407 014 18183.87 70.30 52688.19 88888.00 2007-01-14 10:42:01.907 014 18183.94 70.32 52688.15 88888.00 2007-01-14 10:42:02.407 014 18183.92 70.28 52688.15 88888.00 2007-01-14 10:42:02.907 014 18183.94 70.22 52688.23 88888.00 2007-01-14 10:42:03.407 014 18183.81 70.39 52688.34 88888.00 2007-01-14 10:42:03.907 014 18183.84 70.37 52688.34 88888.00 2007-01-14 10:42:04.407 014 18183.88 70.31 52688.26 88888.00 2007-01-14 10:42:04.907 014 18183.89 70.31 52688.25 88888.00 2007-01-14 10:42:05.407 014 18183.88 70.43 52688.34 88888.00 2007-01-14 10:42:05.907 014 18183.94 70.43 52688.35 88888.00 2007-01-14 10:42:06.407 014 18183.91 70.37 52688.29 88888.00 2007-01-14 10:42:06.907 014 18183.87 70.36 52688.42 88888.00 2007-01-14 10:42:07.407 014 18183.84 70.33 52688.45 88888.00 2007-01-14 10:42:07.907 014 18183.79 70.39 52688.42 88888.00 2007-01-14 10:42:08.407 014 18183.72 70.40 52688.56 88888.00 2007-01-14 10:42:08.907 014 18183.73 70.45 52688.72 88888.00 2007-01-14 10:42:09.407 014 18183.80 70.49 52688.64 88888.00 2007-01-14 10:42:09.907 014 18183.79 70.43 52688.55 88888.00 2007-01-14 10:42:10.407 014 18183.69 70.39 52688.46 88888.00 2007-01-14 10:42:10.907 014 18183.80 70.38 52688.50 88888.00 2007-01-14 10:42:11.407 014 18183.80 70.28 52688.46 88888.00 2007-01-14 10:42:11.907 014 18183.71 70.33 52688.42 88888.00 2007-01-14 10:42:12.407 014 18183.76 70.42 52688.49 88888.00 2007-01-14 10:42:12.907 014 18183.74 70.36 52688.54 88888.00 2007-01-14 10:42:13.407 014 18183.67 70.35 52688.58 88888.00 2007-01-14 10:42:13.907 014 18183.36 70.34 52688.37 88888.00 2007-01-14 10:42:14.407 014 18183.30 70.38 52688.40 88888.00 2007-01-14 10:42:14.907 014 18183.47 70.42 52688.47 88888.00 2007-01-14 10:42:15.407 014 18183.35 70.45 52688.40 88888.00 2007-01-14 10:42:15.907 014 18183.42 70.47 52688.37 88888.00 2007-01-14 10:42:16.407 014 18183.50 70.44 52688.40 88888.00 2007-01-14 10:42:16.907 014 18183.48 70.43 52688.42 88888.00 2007-01-14 10:42:17.407 014 18183.44 70.42 52688.52 88888.00 2007-01-14 10:42:17.907 014 18183.48 70.45 52688.56 88888.00 2007-01-14 10:42:18.407 014 18183.40 70.42 52688.40 88888.00 2007-01-14 10:42:18.907 014 18183.44 70.34 52688.45 88888.00 2007-01-14 10:42:19.407 014 18183.46 70.38 52688.40 88888.00 2007-01-14 10:42:19.907 014 18183.49 70.46 52688.43 88888.00 2007-01-14 10:42:20.407 014 18183.52 70.42 52688.54 88888.00 2007-01-14 10:42:20.907 014 18183.53 70.48 52688.54 88888.00 2007-01-14 10:42:21.407 014 18183.53 70.45 52688.54 88888.00 2007-01-14 10:42:21.907 014 18183.61 70.35 52688.48 88888.00 2007-01-14 10:42:22.407 014 18183.76 70.37 52688.38 88888.00 2007-01-14 10:42:22.907 014 18183.70 70.41 52688.45 88888.00 2007-01-14 10:42:23.407 014 18183.72 70.33 52688.46 88888.00 2007-01-14 10:42:23.907 014 18183.71 70.29 52688.44 88888.00 2007-01-14 10:42:24.407 014 18183.64 70.32 52688.44 88888.00 2007-01-14 10:42:24.907 014 18183.68 70.32 52688.32 88888.00 2007-01-14 10:42:25.407 014 18183.70 70.26 52688.28 88888.00 2007-01-14 10:42:25.907 014 18183.67 70.28 52688.42 88888.00 2007-01-14 10:42:26.407 014 18183.63 70.31 52688.43 88888.00 2007-01-14 10:42:26.907 014 18183.53 70.35 52688.36 88888.00 2007-01-14 10:42:27.407 014 18183.55 70.36 52688.54 88888.00 2007-01-14 10:42:27.907 014 18183.57 70.43 52688.40 88888.00 2007-01-14 10:42:28.407 014 18183.74 70.36 52688.27 88888.00 2007-01-14 10:42:28.907 014 18183.81 70.37 52688.24 88888.00 2007-01-14 10:42:29.407 014 18183.83 70.42 52688.29 88888.00 2007-01-14 10:42:29.907 014 18183.74 70.41 52688.27 88888.00 2007-01-14 10:42:30.407 014 18183.74 70.29 52688.25 88888.00 2007-01-14 10:42:30.907 014 18183.64 70.26 52688.26 88888.00 2007-01-14 10:42:31.407 014 18183.55 70.36 52688.29 88888.00 2007-01-14 10:42:31.907 014 18183.64 70.37 52688.24 88888.00 2007-01-14 10:42:32.407 014 18183.71 70.36 52688.32 88888.00 2007-01-14 10:42:32.907 014 18183.83 70.37 52688.33 88888.00 2007-01-14 10:42:33.407 014 18183.71 70.41 52688.33 88888.00 2007-01-14 10:42:33.907 014 18183.62 70.35 52688.38 88888.00 2007-01-14 10:42:34.407 014 18183.74 70.31 52688.38 88888.00 2007-01-14 10:42:34.907 014 18183.76 70.36 52688.24 88888.00 2007-01-14 10:42:35.407 014 18183.78 70.37 52688.19 88888.00 2007-01-14 10:42:35.907 014 18183.78 70.45 52688.20 88888.00 2007-01-14 10:42:36.407 014 18183.62 70.42 52688.14 88888.00 2007-01-14 10:42:36.907 014 18183.48 70.28 52688.17 88888.00 2007-01-14 10:42:37.407 014 18183.49 70.30 52688.22 88888.00 2007-01-14 10:42:37.907 014 18183.55 70.31 52688.28 88888.00 2007-01-14 10:42:38.407 014 18183.55 70.34 52688.34 88888.00 2007-01-14 10:42:38.907 014 18183.45 70.33 52688.36 88888.00 2007-01-14 10:42:39.407 014 18183.57 70.30 52688.32 88888.00 2007-01-14 10:42:39.907 014 18183.55 70.25 52688.37 88888.00 2007-01-14 10:42:40.407 014 18183.56 70.22 52688.45 88888.00 2007-01-14 10:42:40.907 014 18183.53 70.25 52688.48 88888.00 2007-01-14 10:42:41.407 014 18183.62 70.34 52688.52 88888.00 2007-01-14 10:42:41.907 014 18183.70 70.31 52688.51 88888.00 2007-01-14 10:42:42.407 014 18183.76 70.25 52688.43 88888.00 2007-01-14 10:42:42.907 014 18183.68 70.24 52688.47 88888.00 2007-01-14 10:42:43.407 014 18183.74 70.28 52688.56 88888.00 2007-01-14 10:42:43.907 014 18183.81 70.21 52688.46 88888.00 2007-01-14 10:42:44.407 014 18183.83 70.18 52688.37 88888.00 2007-01-14 10:42:44.907 014 18183.72 70.18 52688.40 88888.00 2007-01-14 10:42:45.407 014 18183.69 70.17 52688.44 88888.00 2007-01-14 10:42:45.907 014 18183.74 70.11 52688.40 88888.00 2007-01-14 10:42:46.407 014 18183.79 70.17 52688.50 88888.00 2007-01-14 10:42:46.907 014 18183.68 70.28 52688.55 88888.00 2007-01-14 10:42:47.407 014 18183.66 70.28 52688.66 88888.00 2007-01-14 10:42:47.907 014 18183.70 70.19 52688.56 88888.00 2007-01-14 10:42:48.407 014 18183.78 70.24 52688.64 88888.00 2007-01-14 10:42:48.907 014 18183.74 70.24 52688.70 88888.00 2007-01-14 10:42:49.404 014 18183.69 70.30 52688.64 88888.00 2007-01-14 10:42:49.904 014 18183.59 70.29 52688.63 88888.00 2007-01-14 10:42:50.404 014 18183.56 70.32 52688.67 88888.00 2007-01-14 10:42:50.904 014 18183.53 70.29 52688.67 88888.00 2007-01-14 10:42:51.404 014 18183.60 70.29 52688.75 88888.00 2007-01-14 10:42:51.904 014 18183.64 70.33 52688.77 88888.00 2007-01-14 10:42:52.404 014 18183.67 70.31 52688.55 88888.00 2007-01-14 10:42:52.904 014 18183.60 70.23 52688.37 88888.00 2007-01-14 10:42:53.404 014 18183.74 70.21 52688.37 88888.00 2007-01-14 10:42:53.904 014 18183.67 70.20 52688.43 88888.00 2007-01-14 10:42:54.404 014 18183.60 70.18 52688.46 88888.00 2007-01-14 10:42:54.904 014 18183.69 70.25 52688.45 88888.00 2007-01-14 10:42:55.404 014 18183.82 70.29 52688.54 88888.00 2007-01-14 10:42:55.904 014 18183.92 70.30 52688.59 88888.00 2007-01-14 10:42:56.404 014 18183.94 70.35 52688.51 88888.00 2007-01-14 10:42:56.904 014 18184.02 70.23 52688.57 88888.00 2007-01-14 10:42:57.404 014 18183.80 70.21 52688.51 88888.00 2007-01-14 10:42:57.904 014 18183.71 70.19 52688.51 88888.00 2007-01-14 10:42:58.404 014 18183.76 70.28 52688.67 88888.00 2007-01-14 10:42:58.904 014 18183.83 70.25 52688.63 88888.00 2007-01-14 10:42:59.404 014 18183.83 70.21 52688.55 88888.00 2007-01-14 10:42:59.904 014 18183.80 70.16 52688.49 88888.00 2007-01-14 10:43:00.404 014 18183.68 70.14 52688.55 88888.00 2007-01-14 10:43:00.904 014 18183.66 70.16 52688.52 88888.00 2007-01-14 10:43:01.404 014 18183.63 70.19 52688.60 88888.00 2007-01-14 10:43:01.904 014 18183.68 70.25 52688.57 88888.00 2007-01-14 10:43:02.404 014 18183.73 70.24 52688.47 88888.00 2007-01-14 10:43:02.904 014 18183.81 70.23 52688.46 88888.00 2007-01-14 10:43:03.404 014 18183.84 70.28 52688.50 88888.00 2007-01-14 10:43:03.904 014 18183.89 70.19 52688.62 88888.00 2007-01-14 10:43:04.404 014 18183.90 70.10 52688.66 88888.00 2007-01-14 10:43:04.904 014 18183.80 70.09 52688.47 88888.00 2007-01-14 10:43:05.404 014 18183.82 70.13 52688.39 88888.00 2007-01-14 10:43:05.904 014 18183.85 70.19 52688.39 88888.00 2007-01-14 10:43:06.404 014 18183.85 70.20 52688.40 88888.00 2007-01-14 10:43:06.904 014 18183.81 70.21 52688.43 88888.00 2007-01-14 10:43:07.404 014 18183.87 70.16 52688.63 88888.00 2007-01-14 10:43:07.904 014 18183.80 70.19 52688.54 88888.00 2007-01-14 10:43:08.404 014 18183.85 70.23 52688.54 88888.00 2007-01-14 10:43:08.904 014 18183.93 70.23 52688.54 88888.00 2007-01-14 10:43:09.404 014 18183.87 70.35 52688.44 88888.00 2007-01-14 10:43:09.904 014 18183.81 70.33 52688.59 88888.00 2007-01-14 10:43:10.404 014 18183.83 70.20 52688.78 88888.00 2007-01-14 10:43:10.904 014 18183.79 70.29 52688.69 88888.00 2007-01-14 10:43:11.404 014 18183.84 70.34 52688.54 88888.00 2007-01-14 10:43:11.904 014 18183.77 70.26 52688.46 88888.00 2007-01-14 10:43:12.404 014 18183.81 70.29 52688.55 88888.00 2007-01-14 10:43:12.904 014 18183.90 70.22 52688.59 88888.00 2007-01-14 10:43:13.404 014 18183.83 70.22 52688.62 88888.00 2007-01-14 10:43:13.904 014 18183.76 70.21 52688.59 88888.00 2007-01-14 10:43:14.404 014 18183.84 70.17 52688.46 88888.00 2007-01-14 10:43:14.904 014 18183.84 70.21 52688.64 88888.00 2007-01-14 10:43:15.404 014 18183.88 70.19 52688.61 88888.00 2007-01-14 10:43:15.904 014 18183.91 70.22 52688.61 88888.00 2007-01-14 10:43:16.404 014 18183.87 70.20 52688.59 88888.00 2007-01-14 10:43:16.904 014 18183.82 70.20 52688.60 88888.00 2007-01-14 10:43:17.404 014 18183.90 70.25 52688.60 88888.00 2007-01-14 10:43:17.904 014 18183.93 70.25 52688.68 88888.00 2007-01-14 10:43:18.404 014 18183.99 70.30 52688.61 88888.00 2007-01-14 10:43:18.904 014 18183.95 70.30 52688.49 88888.00 2007-01-14 10:43:19.404 014 18183.89 70.28 52688.52 88888.00 2007-01-14 10:43:19.904 014 18183.87 70.26 52688.55 88888.00 2007-01-14 10:43:20.404 014 18183.81 70.22 52688.52 88888.00 2007-01-14 10:43:20.904 014 18183.85 70.23 52688.47 88888.00 2007-01-14 10:43:21.404 014 18183.83 70.23 52688.50 88888.00 2007-01-14 10:43:21.904 014 18183.85 70.30 52688.58 88888.00 2007-01-14 10:43:22.404 014 18183.93 70.29 52688.54 88888.00 2007-01-14 10:43:22.904 014 18183.92 70.23 52688.54 88888.00 2007-01-14 10:43:23.404 014 18183.82 70.19 52688.59 88888.00 2007-01-14 10:43:23.904 014 18183.84 70.13 52688.59 88888.00 2007-01-14 10:43:24.404 014 18183.72 70.19 52688.63 88888.00 2007-01-14 10:43:24.904 014 18183.74 70.28 52688.61 88888.00 2007-01-14 10:43:25.404 014 18183.84 70.26 52688.58 88888.00 2007-01-14 10:43:25.904 014 18183.61 70.36 52688.47 88888.00 2007-01-14 10:43:26.404 014 18183.56 70.49 52688.35 88888.00 2007-01-14 10:43:26.904 014 18183.63 70.47 52688.36 88888.00 2007-01-14 10:43:27.404 014 18183.57 70.38 52688.43 88888.00 2007-01-14 10:43:27.904 014 18183.56 70.32 52688.42 88888.00 2007-01-14 10:43:28.404 014 18183.70 70.30 52688.48 88888.00 2007-01-14 10:43:28.904 014 18183.69 70.32 52688.59 88888.00 2007-01-14 10:43:29.404 014 18183.59 70.43 52688.64 88888.00 2007-01-14 10:43:29.904 014 18183.63 70.43 52688.69 88888.00 2007-01-14 10:43:30.404 014 18183.71 70.38 52688.63 88888.00 2007-01-14 10:43:30.904 014 18183.74 70.28 52688.60 88888.00 2007-01-14 10:43:31.404 014 18183.64 70.26 52688.58 88888.00 2007-01-14 10:43:31.904 014 18183.61 70.35 52688.60 88888.00 2007-01-14 10:43:32.404 014 18183.55 70.30 52688.57 88888.00 2007-01-14 10:43:32.904 014 18183.61 70.28 52688.52 88888.00 2007-01-14 10:43:33.404 014 18183.76 70.26 52688.55 88888.00 2007-01-14 10:43:33.904 014 18183.64 70.30 52688.58 88888.00 2007-01-14 10:43:34.404 014 18183.59 70.37 52688.52 88888.00 2007-01-14 10:43:34.904 014 18183.62 70.46 52688.59 88888.00 2007-01-14 10:43:35.404 014 18183.71 70.42 52688.60 88888.00 2007-01-14 10:43:35.904 014 18183.70 70.34 52688.59 88888.00 2007-01-14 10:43:36.404 014 18183.62 70.23 52688.57 88888.00 2007-01-14 10:43:36.904 014 18183.66 70.25 52688.44 88888.00 2007-01-14 10:43:37.404 014 18183.53 70.31 52688.40 88888.00 2007-01-14 10:43:37.904 014 18183.56 70.33 52688.43 88888.00 2007-01-14 10:43:38.404 014 18183.59 70.31 52688.43 88888.00 2007-01-14 10:43:38.904 014 18183.60 70.30 52688.44 88888.00 2007-01-14 10:43:39.404 014 18183.63 70.34 52688.34 88888.00 2007-01-14 10:43:39.904 014 18183.81 70.35 52688.43 88888.00 2007-01-14 10:43:40.404 014 18183.72 70.33 52688.50 88888.00 2007-01-14 10:43:40.904 014 18183.59 70.36 52688.56 88888.00 2007-01-14 10:43:41.404 014 18183.58 70.39 52688.58 88888.00 2007-01-14 10:43:41.904 014 18183.66 70.29 52688.55 88888.00 2007-01-14 10:43:42.404 014 18183.82 70.34 52688.45 88888.00 2007-01-14 10:43:42.904 014 18183.78 70.37 52688.45 88888.00 2007-01-14 10:43:43.404 014 18183.51 70.35 52688.51 88888.00 2007-01-14 10:43:43.904 014 18183.50 70.29 52688.48 88888.00 2007-01-14 10:43:44.404 014 18183.56 70.23 52688.54 88888.00 2007-01-14 10:43:44.904 014 18183.72 70.29 52688.57 88888.00 2007-01-14 10:43:45.404 014 18183.67 70.20 52688.62 88888.00 2007-01-14 10:43:45.904 014 18183.69 70.33 52688.71 88888.00 2007-01-14 10:43:46.404 014 18183.77 70.32 52688.75 88888.00 2007-01-14 10:43:46.904 014 18183.78 70.31 52688.74 88888.00 2007-01-14 10:43:47.404 014 18183.74 70.36 52688.73 88888.00 2007-01-14 10:43:47.904 014 18183.64 70.43 52688.75 88888.00 2007-01-14 10:43:48.404 014 18183.72 70.41 52688.74 88888.00 2007-01-14 10:43:48.904 014 18183.70 70.41 52688.74 88888.00 2007-01-14 10:43:49.404 014 18183.63 70.39 52688.74 88888.00 2007-01-14 10:43:49.904 014 18183.63 70.36 52688.78 88888.00 2007-01-14 10:43:50.404 014 18183.66 70.35 52688.80 88888.00 2007-01-14 10:43:50.904 014 18183.67 70.37 52688.81 88888.00 2007-01-14 10:43:51.404 014 18183.63 70.41 52688.80 88888.00 2007-01-14 10:43:51.904 014 18183.66 70.47 52688.78 88888.00 2007-01-14 10:43:52.404 014 18183.67 70.43 52688.80 88888.00 2007-01-14 10:43:52.904 014 18183.74 70.45 52688.83 88888.00 2007-01-14 10:43:53.404 014 18183.72 70.42 52688.79 88888.00 2007-01-14 10:43:53.904 014 18183.63 70.39 52688.73 88888.00 2007-01-14 10:43:54.404 014 18183.64 70.40 52688.58 88888.00 2007-01-14 10:43:54.904 014 18183.63 70.43 52688.64 88888.00 2007-01-14 10:43:55.404 014 18183.68 70.45 52688.73 88888.00 2007-01-14 10:43:55.904 014 18183.69 70.48 52688.80 88888.00 2007-01-14 10:43:56.404 014 18183.78 70.50 52688.83 88888.00 2007-01-14 10:43:56.904 014 18183.78 70.47 52688.84 88888.00 2007-01-14 10:43:57.404 014 18183.71 70.46 52688.82 88888.00 2007-01-14 10:43:57.904 014 18183.61 70.45 52688.83 88888.00 2007-01-14 10:43:58.404 014 18183.57 70.45 52688.84 88888.00 2007-01-14 10:43:58.904 014 18183.61 70.50 52688.86 88888.00 2007-01-14 10:43:59.404 014 18183.60 70.49 52688.85 88888.00 2007-01-14 10:43:59.904 014 18183.48 70.52 52688.82 88888.00 2007-01-14 10:44:00.404 014 18183.44 70.47 52688.78 88888.00 2007-01-14 10:44:00.904 014 18183.56 70.40 52688.75 88888.00 2007-01-14 10:44:01.404 014 18183.69 70.35 52688.74 88888.00 2007-01-14 10:44:01.904 014 18183.82 70.44 52688.71 88888.00 2007-01-14 10:44:02.404 014 18183.73 70.48 52688.69 88888.00 2007-01-14 10:44:02.904 014 18183.62 70.53 52688.79 88888.00 2007-01-14 10:44:03.404 014 18183.73 70.59 52688.75 88888.00 2007-01-14 10:44:03.904 014 18183.76 70.56 52688.80 88888.00 2007-01-14 10:44:04.404 014 18183.83 70.51 52688.80 88888.00 2007-01-14 10:44:04.904 014 18183.89 70.54 52688.83 88888.00 2007-01-14 10:44:05.404 014 18183.88 70.53 52688.77 88888.00 2007-01-14 10:44:05.904 014 18183.77 70.49 52688.68 88888.00 2007-01-14 10:44:06.404 014 18183.74 70.45 52688.74 88888.00 2007-01-14 10:44:06.904 014 18183.72 70.47 52688.75 88888.00 2007-01-14 10:44:07.404 014 18183.67 70.53 52688.62 88888.00 2007-01-14 10:44:07.904 014 18183.72 70.52 52688.69 88888.00 2007-01-14 10:44:08.404 014 18183.79 70.50 52688.85 88888.00 2007-01-14 10:44:08.904 014 18183.72 70.37 52688.81 88888.00 2007-01-14 10:44:09.404 014 18183.69 70.29 52688.78 88888.00 2007-01-14 10:44:09.904 014 18183.60 70.33 52688.68 88888.00 2007-01-14 10:44:10.404 014 18183.67 70.34 52688.67 88888.00 2007-01-14 10:44:10.904 014 18183.70 70.41 52688.63 88888.00 2007-01-14 10:44:11.404 014 18183.72 70.44 52688.61 88888.00 2007-01-14 10:44:11.904 014 18183.68 70.37 52688.63 88888.00 2007-01-14 10:44:12.404 014 18183.70 70.38 52688.78 88888.00 2007-01-14 10:44:12.904 014 18183.68 70.42 52688.71 88888.00 2007-01-14 10:44:13.404 014 18183.76 70.40 52688.67 88888.00 2007-01-14 10:44:13.904 014 18183.77 70.39 52688.84 88888.00 2007-01-14 10:44:14.404 014 18183.81 70.37 52688.81 88888.00 2007-01-14 10:44:14.904 014 18183.74 70.38 52688.83 88888.00 2007-01-14 10:44:15.404 014 18183.79 70.33 52688.89 88888.00 2007-01-14 10:44:15.904 014 18183.73 70.38 52688.98 88888.00 2007-01-14 10:44:16.404 014 18183.64 70.44 52688.91 88888.00 2007-01-14 10:44:16.904 014 18183.67 70.50 52688.71 88888.00 2007-01-14 10:44:17.404 014 18183.67 70.36 52688.55 88888.00 2007-01-14 10:44:17.904 014 18183.72 70.38 52688.51 88888.00 2007-01-14 10:44:18.404 014 18183.83 70.40 52688.57 88888.00 2007-01-14 10:44:18.904 014 18183.78 70.44 52688.75 88888.00 2007-01-14 10:44:19.404 014 18183.84 70.42 52688.64 88888.00 2007-01-14 10:44:19.904 014 18183.87 70.41 52688.68 88888.00 2007-01-14 10:44:20.404 014 18183.87 70.34 52688.72 88888.00 2007-01-14 10:44:20.904 014 18183.81 70.38 52688.64 88888.00 2007-01-14 10:44:21.404 014 18183.68 70.44 52688.69 88888.00 2007-01-14 10:44:21.904 014 18183.64 70.45 52688.68 88888.00 2007-01-14 10:44:22.404 014 18183.71 70.43 52688.60 88888.00 2007-01-14 10:44:22.904 014 18183.67 70.39 52688.63 88888.00 2007-01-14 10:44:23.404 014 18183.68 70.33 52688.60 88888.00 2007-01-14 10:44:23.904 014 18183.67 70.33 52688.71 88888.00 2007-01-14 10:44:24.404 014 18183.74 70.31 52688.78 88888.00 2007-01-14 10:44:24.904 014 18183.66 70.30 52688.74 88888.00 2007-01-14 10:44:25.404 014 18183.62 70.31 52688.61 88888.00 2007-01-14 10:44:25.904 014 18183.63 70.29 52688.68 88888.00 2007-01-14 10:44:26.404 014 18183.70 70.33 52688.74 88888.00 2007-01-14 10:44:26.904 014 18183.67 70.36 52688.77 88888.00 2007-01-14 10:44:27.404 014 18183.61 70.33 52688.83 88888.00 2007-01-14 10:44:27.904 014 18183.64 70.30 52688.77 88888.00 2007-01-14 10:44:28.404 014 18183.79 70.34 52688.61 88888.00 2007-01-14 10:44:28.904 014 18183.72 70.36 52688.56 88888.00 2007-01-14 10:44:29.404 014 18183.62 70.32 52688.63 88888.00 2007-01-14 10:44:29.904 014 18183.56 70.28 52688.64 88888.00 2007-01-14 10:44:30.404 014 18183.61 70.24 52688.69 88888.00 2007-01-14 10:44:30.904 014 18183.71 70.24 52688.68 88888.00 2007-01-14 10:44:31.404 014 18183.69 70.34 52688.78 88888.00 2007-01-14 10:44:31.904 014 18183.68 70.35 52688.75 88888.00 2007-01-14 10:44:32.404 014 18183.60 70.29 52688.71 88888.00 2007-01-14 10:44:32.904 014 18183.67 70.26 52688.70 88888.00 2007-01-14 10:44:33.404 014 18183.67 70.25 52688.82 88888.00 2007-01-14 10:44:33.904 014 18183.70 70.21 52688.72 88888.00 2007-01-14 10:44:34.404 014 18183.57 70.20 52688.59 88888.00 2007-01-14 10:44:34.904 014 18183.67 70.25 52688.56 88888.00 2007-01-14 10:44:35.404 014 18183.64 70.25 52688.64 88888.00 2007-01-14 10:44:35.904 014 18183.57 70.21 52688.60 88888.00 2007-01-14 10:44:36.404 014 18183.55 70.26 52688.61 88888.00 2007-01-14 10:44:36.904 014 18183.47 70.31 52688.67 88888.00 2007-01-14 10:44:37.404 014 18183.49 70.29 52688.71 88888.00 2007-01-14 10:44:37.904 014 18183.50 70.26 52688.62 88888.00 2007-01-14 10:44:38.404 014 18183.51 70.30 52688.61 88888.00 2007-01-14 10:44:38.904 014 18183.55 70.23 52688.56 88888.00 2007-01-14 10:44:39.404 014 18183.58 70.20 52688.62 88888.00 2007-01-14 10:44:39.904 014 18183.40 70.23 52688.59 88888.00 2007-01-14 10:44:40.404 014 18183.42 70.24 52688.60 88888.00 2007-01-14 10:44:40.904 014 18183.57 70.23 52688.66 88888.00 2007-01-14 10:44:41.404 014 18183.44 70.22 52688.66 88888.00 2007-01-14 10:44:41.904 014 18183.52 70.28 52688.66 88888.00 2007-01-14 10:44:42.404 014 18183.46 70.28 52688.72 88888.00 2007-01-14 10:44:42.904 014 18183.42 70.25 52688.66 88888.00 2007-01-14 10:44:43.404 014 18183.38 70.32 52688.68 88888.00 2007-01-14 10:44:43.904 014 18183.46 70.31 52688.73 88888.00 2007-01-14 10:44:44.404 014 18183.47 70.23 52688.68 88888.00 2007-01-14 10:44:44.904 014 18183.51 70.20 52688.71 88888.00 2007-01-14 10:44:45.404 014 18183.53 70.19 52688.64 88888.00 2007-01-14 10:44:45.904 014 18183.38 70.25 52688.58 88888.00 2007-01-14 10:44:46.404 014 18183.42 70.31 52688.68 88888.00 2007-01-14 10:44:46.904 014 18183.46 70.34 52688.77 88888.00 2007-01-14 10:44:47.404 014 18183.49 70.30 52688.71 88888.00 2007-01-14 10:44:47.904 014 18183.50 70.26 52688.68 88888.00 2007-01-14 10:44:48.404 014 18183.61 70.29 52688.80 88888.00 2007-01-14 10:44:48.904 014 18183.57 70.34 52688.77 88888.00 2007-01-14 10:44:49.404 014 18183.61 70.37 52688.61 88888.00 2007-01-14 10:44:49.904 014 18183.67 70.43 52688.63 88888.00 2007-01-14 10:44:50.404 014 18183.68 70.46 52688.70 88888.00 2007-01-14 10:44:50.904 014 18183.47 70.41 52688.75 88888.00 2007-01-14 10:44:51.404 014 18183.57 70.46 52688.78 88888.00 2007-01-14 10:44:51.904 014 18183.47 70.49 52688.80 88888.00 2007-01-14 10:44:52.404 014 18183.41 70.46 52688.73 88888.00 2007-01-14 10:44:52.904 014 18183.37 70.45 52688.77 88888.00 2007-01-14 10:44:53.404 014 18183.46 70.37 52688.68 88888.00 2007-01-14 10:44:53.904 014 18183.56 70.28 52688.72 88888.00 2007-01-14 10:44:54.404 014 18183.63 70.33 52688.73 88888.00 2007-01-14 10:44:54.904 014 18183.56 70.28 52688.73 88888.00 2007-01-14 10:44:55.404 014 18183.57 70.30 52688.74 88888.00 2007-01-14 10:44:55.904 014 18183.53 70.34 52688.83 88888.00 2007-01-14 10:44:56.404 014 18183.55 70.33 52688.90 88888.00 2007-01-14 10:44:56.904 014 18183.49 70.37 52688.83 88888.00 2007-01-14 10:44:57.404 014 18183.44 70.39 52688.83 88888.00 2007-01-14 10:44:57.904 014 18183.40 70.38 52688.86 88888.00 2007-01-14 10:44:58.404 014 18183.45 70.39 52688.85 88888.00 2007-01-14 10:44:58.904 014 18183.50 70.35 52688.84 88888.00 2007-01-14 10:44:59.404 014 18183.50 70.41 52688.85 88888.00 2007-01-14 10:44:59.904 014 18183.53 70.56 52688.74 88888.00 2007-01-14 10:45:00.404 014 18183.55 70.44 52688.73 88888.00 2007-01-14 10:45:00.904 014 18183.56 70.40 52688.77 88888.00 2007-01-14 10:45:01.404 014 18183.48 70.39 52688.72 88888.00 2007-01-14 10:45:01.904 014 18183.50 70.34 52688.68 88888.00 2007-01-14 10:45:02.404 014 18183.53 70.37 52688.67 88888.00 2007-01-14 10:45:02.904 014 18183.49 70.46 52688.70 88888.00 2007-01-14 10:45:03.404 014 18183.58 70.54 52688.79 88888.00 2007-01-14 10:45:03.904 014 18183.69 70.58 52688.83 88888.00 2007-01-14 10:45:04.404 014 18183.66 70.56 52688.78 88888.00 2007-01-14 10:45:04.904 014 18183.57 70.53 52688.74 88888.00 2007-01-14 10:45:05.404 014 18183.56 70.53 52688.82 88888.00 2007-01-14 10:45:05.904 014 18183.60 70.49 52688.87 88888.00 2007-01-14 10:45:06.404 014 18183.57 70.55 52688.81 88888.00 2007-01-14 10:45:06.904 014 18183.49 70.53 52688.82 88888.00 2007-01-14 10:45:07.404 014 18183.55 70.52 52688.73 88888.00 2007-01-14 10:45:07.904 014 18183.59 70.51 52688.69 88888.00 2007-01-14 10:45:08.404 014 18183.50 70.45 52688.67 88888.00 2007-01-14 10:45:08.904 014 18183.59 70.51 52688.77 88888.00 2007-01-14 10:45:09.404 014 18183.67 70.51 52688.79 88888.00 2007-01-14 10:45:09.904 014 18183.53 70.53 52688.71 88888.00 2007-01-14 10:45:10.404 014 18183.42 70.53 52688.59 88888.00 2007-01-14 10:45:10.904 014 18183.46 70.52 52688.66 88888.00 2007-01-14 10:45:11.404 014 18183.52 70.63 52688.69 88888.00 2007-01-14 10:45:11.904 014 18183.56 70.63 52688.74 88888.00 2007-01-14 10:45:12.404 014 18183.60 70.66 52688.68 88888.00 2007-01-14 10:45:12.904 014 18183.59 70.61 52688.59 88888.00 2007-01-14 10:45:13.404 014 18183.61 70.54 52688.67 88888.00 2007-01-14 10:45:13.904 014 18183.56 70.47 52688.71 88888.00 2007-01-14 10:45:14.404 014 18183.59 70.52 52688.75 88888.00 2007-01-14 10:45:14.904 014 18183.58 70.45 52688.79 88888.00 2007-01-14 10:45:15.404 014 18183.50 70.36 52688.71 88888.00 2007-01-14 10:45:15.904 014 18183.53 70.35 52688.55 88888.00 2007-01-14 10:45:16.404 014 18183.55 70.38 52688.62 88888.00 2007-01-14 10:45:16.904 014 18183.55 70.47 52688.70 88888.00 2007-01-14 10:45:17.404 014 18183.60 70.45 52688.71 88888.00 2007-01-14 10:45:17.904 014 18183.57 70.45 52688.75 88888.00 2007-01-14 10:45:18.404 014 18183.58 70.51 52688.86 88888.00 2007-01-14 10:45:18.904 014 18183.66 70.50 52688.82 88888.00 2007-01-14 10:45:19.404 014 18183.62 70.50 52688.78 88888.00 2007-01-14 10:45:19.904 014 18183.57 70.57 52688.79 88888.00 2007-01-14 10:45:20.404 014 18183.71 70.53 52688.78 88888.00 2007-01-14 10:45:20.904 014 18183.72 70.42 52688.78 88888.00 2007-01-14 10:45:21.404 014 18183.69 70.42 52688.82 88888.00 2007-01-14 10:45:21.904 014 18183.63 70.44 52688.84 88888.00 2007-01-14 10:45:22.404 014 18183.66 70.49 52688.91 88888.00 2007-01-14 10:45:22.904 014 18183.64 70.42 52688.97 88888.00 2007-01-14 10:45:23.404 014 18183.70 70.44 52688.90 88888.00 2007-01-14 10:45:23.904 014 18183.79 70.42 52688.71 88888.00 2007-01-14 10:45:24.404 014 18183.67 70.43 52688.71 88888.00 2007-01-14 10:45:24.904 014 18183.66 70.42 52688.73 88888.00 2007-01-14 10:45:25.404 014 18183.57 70.36 52688.78 88888.00 2007-01-14 10:45:25.904 014 18183.58 70.35 52688.78 88888.00 2007-01-14 10:45:26.404 014 18183.63 70.37 52688.72 88888.00 2007-01-14 10:45:26.904 014 18183.66 70.38 52688.74 88888.00 2007-01-14 10:45:27.404 014 18183.71 70.41 52688.78 88888.00 2007-01-14 10:45:27.904 014 18183.71 70.45 52688.82 88888.00 2007-01-14 10:45:28.404 014 18183.81 70.54 52688.81 88888.00 2007-01-14 10:45:28.904 014 18183.78 70.50 52688.80 88888.00 2007-01-14 10:45:29.404 014 18183.63 70.41 52688.75 88888.00 2007-01-14 10:45:29.904 014 18183.52 70.40 52688.81 88888.00 2007-01-14 10:45:30.404 014 18183.49 70.48 52688.91 88888.00 2007-01-14 10:45:30.904 014 18183.53 70.38 52688.87 88888.00 2007-01-14 10:45:31.404 014 18183.61 70.35 52688.95 88888.00 2007-01-14 10:45:31.904 014 18183.63 70.48 52688.95 88888.00 2007-01-14 10:45:32.404 014 18183.66 70.53 52688.95 88888.00 2007-01-14 10:45:32.904 014 18183.69 70.47 52688.92 88888.00 2007-01-14 10:45:33.404 014 18183.61 70.43 52688.84 88888.00 2007-01-14 10:45:33.904 014 18183.58 70.51 52688.89 88888.00 2007-01-14 10:45:34.404 014 18183.67 70.50 52688.85 88888.00 2007-01-14 10:45:34.904 014 18183.68 70.45 52688.84 88888.00 2007-01-14 10:45:35.404 014 18183.63 70.43 52688.91 88888.00 2007-01-14 10:45:35.904 014 18183.58 70.41 52689.02 88888.00 2007-01-14 10:45:36.404 014 18183.62 70.44 52688.93 88888.00 2007-01-14 10:45:36.904 014 18183.57 70.41 52688.89 88888.00 2007-01-14 10:45:37.404 014 18183.60 70.39 52688.95 88888.00 2007-01-14 10:45:37.904 014 18183.57 70.42 52688.92 88888.00 2007-01-14 10:45:38.404 014 18183.58 70.43 52689.00 88888.00 2007-01-14 10:45:38.904 014 18183.59 70.37 52689.07 88888.00 2007-01-14 10:45:39.404 014 18183.57 70.45 52689.03 88888.00 2007-01-14 10:45:39.904 014 18183.71 70.51 52688.96 88888.00 2007-01-14 10:45:40.404 014 18183.58 70.49 52688.97 88888.00 2007-01-14 10:45:40.904 014 18183.49 70.59 52688.87 88888.00 2007-01-14 10:45:41.404 014 18183.60 70.51 52688.95 88888.00 2007-01-14 10:45:41.904 014 18183.50 70.58 52688.94 88888.00 2007-01-14 10:45:42.404 014 18183.58 70.53 52688.92 88888.00 2007-01-14 10:45:42.904 014 18183.62 70.53 52689.06 88888.00 2007-01-14 10:45:43.404 014 18183.79 70.49 52689.05 88888.00 2007-01-14 10:45:43.904 014 18183.72 70.54 52689.06 88888.00 2007-01-14 10:45:44.404 014 18183.62 70.52 52688.95 88888.00 2007-01-14 10:45:44.904 014 18183.63 70.50 52688.92 88888.00 2007-01-14 10:45:45.404 014 18183.73 70.50 52688.78 88888.00 2007-01-14 10:45:45.904 014 18183.74 70.46 52688.85 88888.00 2007-01-14 10:45:46.404 014 18183.72 70.46 52688.91 88888.00 2007-01-14 10:45:46.904 014 18183.71 70.43 52688.90 88888.00 2007-01-14 10:45:47.404 014 18183.69 70.36 52688.93 88888.00 2007-01-14 10:45:47.904 014 18183.68 70.33 52688.93 88888.00 2007-01-14 10:45:48.404 014 18183.62 70.36 52688.93 88888.00 2007-01-14 10:45:48.904 014 18183.58 70.35 52688.91 88888.00 2007-01-14 10:45:49.404 014 18183.56 70.38 52689.02 88888.00 2007-01-14 10:45:49.904 014 18183.62 70.45 52689.04 88888.00 2007-01-14 10:45:50.404 014 18183.73 70.52 52689.09 88888.00 2007-01-14 10:45:50.904 014 18183.70 70.53 52689.05 88888.00 2007-01-14 10:45:51.404 014 18183.61 70.53 52688.91 88888.00 2007-01-14 10:45:51.904 014 18183.62 70.53 52688.94 88888.00 2007-01-14 10:45:52.404 014 18183.67 70.52 52689.00 88888.00 2007-01-14 10:45:52.904 014 18183.58 70.55 52689.12 88888.00 2007-01-14 10:45:53.404 014 18183.64 70.55 52688.97 88888.00 2007-01-14 10:45:53.904 014 18183.68 70.53 52688.86 88888.00 2007-01-14 10:45:54.404 014 18183.74 70.55 52688.87 88888.00 2007-01-14 10:45:54.904 014 18183.66 70.57 52688.91 88888.00 2007-01-14 10:45:55.404 014 18183.70 70.54 52688.97 88888.00 2007-01-14 10:45:55.904 014 18183.67 70.59 52688.91 88888.00 2007-01-14 10:45:56.404 014 18183.69 70.56 52688.95 88888.00 2007-01-14 10:45:56.904 014 18183.64 70.57 52689.04 88888.00 2007-01-14 10:45:57.404 014 18183.62 70.51 52689.06 88888.00 2007-01-14 10:45:57.904 014 18183.62 70.45 52688.97 88888.00 2007-01-14 10:45:58.404 014 18183.62 70.43 52688.94 88888.00 2007-01-14 10:45:58.904 014 18183.66 70.44 52688.97 88888.00 2007-01-14 10:45:59.404 014 18183.68 70.41 52688.95 88888.00 2007-01-14 10:45:59.904 014 18183.64 70.39 52689.01 88888.00 2007-01-14 10:46:00.404 014 18183.63 70.45 52689.03 88888.00 2007-01-14 10:46:00.904 014 18183.63 70.48 52688.90 88888.00 2007-01-14 10:46:01.404 014 18183.70 70.47 52688.89 88888.00 2007-01-14 10:46:01.904 014 18183.77 70.45 52688.87 88888.00 2007-01-14 10:46:02.404 014 18183.80 70.47 52688.86 88888.00 2007-01-14 10:46:02.904 014 18183.79 70.48 52688.85 88888.00 2007-01-14 10:46:03.404 014 18183.78 70.46 52688.83 88888.00 2007-01-14 10:46:03.904 014 18183.76 70.55 52688.83 88888.00 2007-01-14 10:46:04.404 014 18183.76 70.55 52688.87 88888.00 2007-01-14 10:46:04.904 014 18183.71 70.51 52688.85 88888.00 2007-01-14 10:46:05.404 014 18183.68 70.44 52688.78 88888.00 2007-01-14 10:46:05.904 014 18183.70 70.49 52688.85 88888.00 2007-01-14 10:46:06.404 014 18183.66 70.48 52688.91 88888.00 2007-01-14 10:46:06.904 014 18183.70 70.43 52688.83 88888.00 2007-01-14 10:46:07.404 014 18183.67 70.42 52688.83 88888.00 2007-01-14 10:46:07.904 014 18183.62 70.44 52688.89 88888.00 2007-01-14 10:46:08.404 014 18183.70 70.50 52688.98 88888.00 2007-01-14 10:46:08.904 014 18183.66 70.45 52688.92 88888.00 2007-01-14 10:46:09.404 014 18183.60 70.53 52688.84 88888.00 2007-01-14 10:46:09.904 014 18183.60 70.50 52688.77 88888.00 2007-01-14 10:46:10.404 014 18183.71 70.44 52688.68 88888.00 2007-01-14 10:46:10.904 014 18183.73 70.50 52688.70 88888.00 2007-01-14 10:46:11.404 014 18183.78 70.53 52688.71 88888.00 2007-01-14 10:46:11.904 014 18183.77 70.53 52688.60 88888.00 2007-01-14 10:46:12.404 014 18183.77 70.51 52688.75 88888.00 2007-01-14 10:46:12.904 014 18183.69 70.51 52688.81 88888.00 2007-01-14 10:46:13.404 014 18183.69 70.54 52688.70 88888.00 2007-01-14 10:46:13.904 014 18183.73 70.55 52688.75 88888.00 2007-01-14 10:46:14.404 014 18183.82 70.48 52688.83 88888.00 2007-01-14 10:46:14.904 014 18183.70 70.46 52688.87 88888.00 2007-01-14 10:46:15.404 014 18183.79 70.44 52688.85 88888.00 2007-01-14 10:46:15.904 014 18183.80 70.48 52688.80 88888.00 2007-01-14 10:46:16.404 014 18183.76 70.47 52688.75 88888.00 2007-01-14 10:46:16.904 014 18183.66 70.39 52688.74 88888.00 2007-01-14 10:46:17.404 014 18183.49 70.48 52688.69 88888.00 2007-01-14 10:46:17.904 014 18183.61 70.43 52688.75 88888.00 2007-01-14 10:46:18.404 014 18183.84 70.37 52688.69 88888.00 2007-01-14 10:46:18.904 014 18183.81 70.31 52688.83 88888.00 2007-01-14 10:46:19.404 014 18183.76 70.38 52688.78 88888.00 2007-01-14 10:46:19.904 014 18183.68 70.41 52688.70 88888.00 2007-01-14 10:46:20.404 014 18183.79 70.38 52688.66 88888.00 2007-01-14 10:46:20.904 014 18183.74 70.43 52688.69 88888.00 2007-01-14 10:46:21.404 014 18183.79 70.35 52688.83 88888.00 2007-01-14 10:46:21.904 014 18183.72 70.33 52688.86 88888.00 2007-01-14 10:46:22.404 014 18183.76 70.34 52688.80 88888.00 2007-01-14 10:46:22.904 014 18183.81 70.31 52688.71 88888.00 2007-01-14 10:46:23.404 014 18183.78 70.34 52688.72 88888.00 2007-01-14 10:46:23.904 014 18183.72 70.36 52688.71 88888.00 2007-01-14 10:46:24.404 014 18183.72 70.38 52688.67 88888.00 2007-01-14 10:46:24.904 014 18183.78 70.44 52688.62 88888.00 2007-01-14 10:46:25.404 014 18183.78 70.43 52688.60 88888.00 2007-01-14 10:46:25.904 014 18183.69 70.48 52688.75 88888.00 2007-01-14 10:46:26.404 014 18183.61 70.49 52688.86 88888.00 2007-01-14 10:46:26.904 014 18183.76 70.42 52688.90 88888.00 2007-01-14 10:46:27.404 014 18183.81 70.43 52688.83 88888.00 2007-01-14 10:46:27.904 014 18183.67 70.45 52688.91 88888.00 2007-01-14 10:46:28.404 014 18183.56 70.43 52688.92 88888.00 2007-01-14 10:46:28.904 014 18183.70 70.39 52688.84 88888.00 2007-01-14 10:46:29.404 014 18183.68 70.32 52688.85 88888.00 2007-01-14 10:46:29.904 014 18183.68 70.33 52688.84 88888.00 2007-01-14 10:46:30.404 014 18183.67 70.42 52688.79 88888.00 2007-01-14 10:46:30.904 014 18183.60 70.40 52688.75 88888.00 2007-01-14 10:46:31.404 014 18183.51 70.38 52688.73 88888.00 2007-01-14 10:46:31.904 014 18183.56 70.40 52688.79 88888.00 2007-01-14 10:46:32.404 014 18183.58 70.37 52688.74 88888.00 2007-01-14 10:46:32.904 014 18183.57 70.38 52688.69 88888.00 2007-01-14 10:46:33.404 014 18183.76 70.33 52688.80 88888.00 2007-01-14 10:46:33.904 014 18183.70 70.35 52688.85 88888.00 2007-01-14 10:46:34.404 014 18183.66 70.39 52688.90 88888.00 2007-01-14 10:46:34.904 014 18183.68 70.40 52688.93 88888.00 2007-01-14 10:46:35.404 014 18183.62 70.48 52688.87 88888.00 2007-01-14 10:46:35.904 014 18183.61 70.42 52688.72 88888.00 2007-01-14 10:46:36.404 014 18183.76 70.45 52688.81 88888.00 2007-01-14 10:46:36.904 014 18183.73 70.50 52688.84 88888.00 2007-01-14 10:46:37.404 014 18183.63 70.49 52688.96 88888.00 2007-01-14 10:46:37.904 014 18183.64 70.46 52688.94 88888.00 2007-01-14 10:46:38.404 014 18183.57 70.50 52688.81 88888.00 2007-01-14 10:46:38.904 014 18183.52 70.54 52688.80 88888.00 2007-01-14 10:46:39.404 014 18183.69 70.58 52688.85 88888.00 2007-01-14 10:46:39.904 014 18183.61 70.51 52688.87 88888.00 2007-01-14 10:46:40.404 014 18183.68 70.53 52688.83 88888.00 2007-01-14 10:46:40.904 014 18183.71 70.57 52688.86 88888.00 2007-01-14 10:46:41.404 014 18183.58 70.61 52689.02 88888.00 2007-01-14 10:46:41.904 014 18183.63 70.46 52689.02 88888.00 2007-01-14 10:46:42.404 014 18183.59 70.51 52689.04 88888.00 2007-01-14 10:46:42.904 014 18183.62 70.57 52689.09 88888.00 2007-01-14 10:46:43.404 014 18183.68 70.64 52689.03 88888.00 2007-01-14 10:46:43.904 014 18183.62 70.68 52689.07 88888.00 2007-01-14 10:46:44.404 014 18183.66 70.62 52689.06 88888.00 2007-01-14 10:46:44.904 014 18183.64 70.61 52688.98 88888.00 2007-01-14 10:46:45.404 014 18183.50 70.57 52688.87 88888.00 2007-01-14 10:46:45.904 014 18183.58 70.52 52689.02 88888.00 2007-01-14 10:46:46.404 014 18183.66 70.54 52689.00 88888.00 2007-01-14 10:46:46.904 014 18183.57 70.58 52689.01 88888.00 2007-01-14 10:46:47.404 014 18183.68 70.52 52688.97 88888.00 2007-01-14 10:46:47.904 014 18183.64 70.48 52688.85 88888.00 2007-01-14 10:46:48.404 014 18183.66 70.46 52688.71 88888.00 2007-01-14 10:46:48.904 014 18183.82 70.51 52688.70 88888.00 2007-01-14 10:46:49.404 014 18183.84 70.57 52688.64 88888.00 2007-01-14 10:46:49.904 014 18183.87 70.56 52688.73 88888.00 2007-01-14 10:46:50.404 014 18183.76 70.52 52688.80 88888.00 2007-01-14 10:46:50.904 014 18183.66 70.56 52688.72 88888.00 2007-01-14 10:46:51.404 014 18183.64 70.52 52688.68 88888.00 2007-01-14 10:46:51.904 014 18183.57 70.46 52688.83 88888.00 2007-01-14 10:46:52.404 014 18183.58 70.39 52688.82 88888.00 2007-01-14 10:46:52.904 014 18183.59 70.45 52688.70 88888.00 2007-01-14 10:46:53.404 014 18183.61 70.44 52688.70 88888.00 2007-01-14 10:46:53.904 014 18183.67 70.47 52688.73 88888.00 2007-01-14 10:46:54.404 014 18183.74 70.47 52688.85 88888.00 2007-01-14 10:46:54.904 014 18183.78 70.45 52688.87 88888.00 2007-01-14 10:46:55.404 014 18183.74 70.45 52688.78 88888.00 2007-01-14 10:46:55.904 014 18183.69 70.48 52688.75 88888.00 2007-01-14 10:46:56.404 014 18183.79 70.52 52688.80 88888.00 2007-01-14 10:46:56.904 014 18183.78 70.47 52688.66 88888.00 2007-01-14 10:46:57.404 014 18183.66 70.40 52688.75 88888.00 2007-01-14 10:46:57.904 014 18183.60 70.44 52688.73 88888.00 2007-01-14 10:46:58.404 014 18183.66 70.46 52688.50 88888.00 2007-01-14 10:46:58.904 014 18183.77 70.45 52688.49 88888.00 2007-01-14 10:46:59.404 014 18183.70 70.38 52688.60 88888.00 2007-01-14 10:46:59.904 014 18183.67 70.45 52688.73 88888.00 2007-01-14 10:47:00.404 014 18183.61 70.50 52688.80 88888.00 2007-01-14 10:47:00.904 014 18183.61 70.55 52688.70 88888.00 2007-01-14 10:47:01.404 014 18183.48 70.29 52688.66 88888.00 2007-01-14 10:47:01.904 014 18183.35 70.28 52688.70 88888.00 2007-01-14 10:47:02.404 014 18183.34 70.37 52688.68 88888.00 2007-01-14 10:47:02.904 014 18183.35 70.40 52688.52 88888.00 2007-01-14 10:47:03.404 014 18183.45 70.44 52688.50 88888.00 2007-01-14 10:47:03.904 014 18183.49 70.40 52688.60 88888.00 2007-01-14 10:47:04.404 014 18183.55 70.62 52688.60 88888.00 2007-01-14 10:47:04.904 014 18183.47 70.82 52688.61 88888.00 2007-01-14 10:47:05.404 014 18183.42 70.92 52688.61 88888.00 2007-01-14 10:47:05.904 014 18183.50 70.92 52688.66 88888.00 2007-01-14 10:47:06.404 014 18183.48 70.92 52688.78 88888.00 2007-01-14 10:47:06.904 014 18183.50 70.87 52688.80 88888.00 2007-01-14 10:47:07.404 014 18183.52 70.85 52688.96 88888.00 2007-01-14 10:47:07.904 014 18183.41 70.86 52688.97 88888.00 2007-01-14 10:47:08.404 014 18183.52 70.88 52688.85 88888.00 2007-01-14 10:47:08.904 014 18183.41 70.98 52688.79 88888.00 2007-01-14 10:47:09.404 014 18183.51 70.99 52688.85 88888.00 2007-01-14 10:47:09.904 014 18183.51 71.04 52688.89 88888.00 2007-01-14 10:47:10.404 014 18183.50 71.03 52688.97 88888.00 2007-01-14 10:47:10.904 014 18183.45 70.99 52688.89 88888.00 2007-01-14 10:47:11.404 014 18183.50 70.94 52688.89 88888.00 2007-01-14 10:47:11.904 014 18183.53 70.89 52688.86 88888.00 2007-01-14 10:47:12.404 014 18183.57 70.89 52688.71 88888.00 2007-01-14 10:47:12.904 014 18183.57 70.92 52688.68 88888.00 2007-01-14 10:47:13.404 014 18183.55 70.84 52688.73 88888.00 2007-01-14 10:47:13.904 014 18183.55 70.87 52688.77 88888.00 2007-01-14 10:47:14.404 014 18183.47 70.88 52688.84 88888.00 2007-01-14 10:47:14.904 014 18183.42 70.91 52688.86 88888.00 2007-01-14 10:47:15.404 014 18183.38 70.88 52688.89 88888.00 2007-01-14 10:47:15.904 014 18183.42 70.91 52688.70 88888.00 2007-01-14 10:47:16.404 014 18183.44 70.62 52688.59 88888.00 2007-01-14 10:47:16.904 014 18183.49 70.46 52688.61 88888.00 2007-01-14 10:47:17.404 014 18183.48 70.44 52688.69 88888.00 2007-01-14 10:47:17.904 014 18183.50 70.45 52688.66 88888.00 2007-01-14 10:47:18.404 014 18183.44 70.42 52688.73 88888.00 2007-01-14 10:47:18.904 014 18183.50 70.43 52688.90 88888.00 2007-01-14 10:47:19.404 014 18183.41 70.43 52688.82 88888.00 2007-01-14 10:47:19.904 014 18183.55 70.41 52688.74 88888.00 2007-01-14 10:47:20.404 014 18183.57 70.26 52688.69 88888.00 2007-01-14 10:47:20.904 014 18183.47 70.17 52688.58 88888.00 2007-01-14 10:47:21.404 014 18183.36 70.24 52688.56 88888.00 2007-01-14 10:47:21.904 014 18183.30 70.25 52688.70 88888.00 2007-01-14 10:47:22.404 014 18183.30 70.29 52688.82 88888.00 2007-01-14 10:47:22.904 014 18183.36 70.31 52688.85 88888.00 2007-01-14 10:47:23.404 014 18183.36 70.36 52688.84 88888.00 2007-01-14 10:47:23.904 014 18183.30 70.41 52688.85 88888.00 2007-01-14 10:47:24.404 014 18183.13 70.40 52688.92 88888.00 2007-01-14 10:47:24.904 014 18183.22 70.33 52688.86 88888.00 2007-01-14 10:47:25.404 014 18183.34 70.40 52688.78 88888.00 2007-01-14 10:47:25.904 014 18183.29 70.36 52688.79 88888.00 2007-01-14 10:47:26.404 014 18183.28 70.28 52688.79 88888.00 2007-01-14 10:47:26.904 014 18183.44 70.26 52688.78 88888.00 2007-01-14 10:47:27.404 014 18183.36 70.32 52688.71 88888.00 2007-01-14 10:47:27.904 014 18183.30 70.31 52688.69 88888.00 2007-01-14 10:47:28.404 014 18183.44 70.29 52688.77 88888.00 2007-01-14 10:47:28.904 014 18183.28 70.37 52688.78 88888.00 2007-01-14 10:47:29.404 014 18183.33 70.38 52688.70 88888.00 2007-01-14 10:47:29.904 014 18183.26 70.23 52688.69 88888.00 2007-01-14 10:47:30.404 014 18183.30 70.29 52688.70 88888.00 2007-01-14 10:47:30.904 014 18183.30 70.42 52688.72 88888.00 2007-01-14 10:47:31.404 014 18183.30 70.48 52688.82 88888.00 2007-01-14 10:47:31.904 014 18183.24 70.36 52688.85 88888.00 2007-01-14 10:47:32.404 014 18183.26 70.29 52688.74 88888.00 2007-01-14 10:47:32.904 014 18183.29 70.40 52688.58 88888.00 2007-01-14 10:47:33.404 014 18183.29 70.30 52688.55 88888.00 2007-01-14 10:47:33.904 014 18183.24 70.26 52688.60 88888.00 2007-01-14 10:47:34.404 014 18183.25 70.32 52688.62 88888.00 2007-01-14 10:47:34.904 014 18183.23 70.24 52688.69 88888.00 2007-01-14 10:47:35.404 014 18183.30 70.30 52688.63 88888.00 2007-01-14 10:47:35.904 014 18183.50 70.38 52688.78 88888.00 2007-01-14 10:47:36.404 014 18183.42 70.41 52688.80 88888.00 2007-01-14 10:47:36.904 014 18183.41 70.37 52688.69 88888.00 2007-01-14 10:47:37.404 014 18183.30 70.38 52688.68 88888.00 2007-01-14 10:47:37.904 014 18183.34 70.37 52688.61 88888.00 2007-01-14 10:47:38.404 014 18183.42 70.37 52688.63 88888.00 2007-01-14 10:47:38.904 014 18183.40 70.33 52688.57 88888.00 2007-01-14 10:47:39.404 014 18183.46 70.33 52688.52 88888.00 2007-01-14 10:47:39.904 014 18183.50 70.29 52688.57 88888.00 2007-01-14 10:47:40.404 014 18183.41 70.30 52688.61 88888.00 2007-01-14 10:47:40.904 014 18183.45 70.32 52688.68 88888.00 2007-01-14 10:47:41.404 014 18183.50 70.36 52688.81 88888.00 2007-01-14 10:47:41.904 014 18183.55 70.42 52688.86 88888.00 2007-01-14 10:47:42.404 014 18183.51 70.40 52688.86 88888.00 2007-01-14 10:47:42.904 014 18183.50 70.39 52688.77 88888.00 2007-01-14 10:47:43.404 014 18183.44 70.39 52688.78 88888.00 2007-01-14 10:47:43.904 014 18183.46 70.38 52688.84 88888.00 2007-01-14 10:47:44.404 014 18183.42 70.38 52688.62 88888.00 2007-01-14 10:47:44.904 014 18183.46 70.45 52688.56 88888.00 2007-01-14 10:47:45.404 014 18183.41 70.47 52688.58 88888.00 2007-01-14 10:47:45.904 014 18183.42 70.48 52688.71 88888.00 2007-01-14 10:47:46.404 014 18183.44 70.52 52688.83 88888.00 2007-01-14 10:47:46.904 014 18183.46 70.48 52688.90 88888.00 2007-01-14 10:47:47.404 014 18183.38 70.45 52688.83 88888.00 2007-01-14 10:47:47.904 014 18183.33 70.49 52688.74 88888.00 2007-01-14 10:47:48.404 014 18183.35 70.45 52688.73 88888.00 2007-01-14 10:47:48.904 014 18183.33 70.42 52688.69 88888.00 2007-01-14 10:47:49.404 014 18183.40 70.49 52688.71 88888.00 2007-01-14 10:47:49.904 014 18183.48 70.57 52688.75 88888.00 2007-01-14 10:47:50.404 014 18183.48 70.55 52688.73 88888.00 2007-01-14 10:47:50.904 014 18183.33 70.55 52688.67 88888.00 2007-01-14 10:47:51.404 014 18183.40 70.52 52688.72 88888.00 2007-01-14 10:47:51.904 014 18183.50 70.43 52688.81 88888.00 2007-01-14 10:47:52.404 014 18183.47 70.42 52688.91 88888.00 2007-01-14 10:47:52.904 014 18183.38 70.43 52688.93 88888.00 2007-01-14 10:47:53.404 014 18183.30 70.39 52688.97 88888.00 2007-01-14 10:47:53.904 014 18183.33 70.40 52688.91 88888.00 2007-01-14 10:47:54.404 014 18183.34 70.44 52688.91 88888.00 2007-01-14 10:47:54.904 014 18183.40 70.44 52689.02 88888.00 2007-01-14 10:47:55.404 014 18183.40 70.44 52689.04 88888.00 2007-01-14 10:47:55.904 014 18183.53 70.46 52689.15 88888.00 2007-01-14 10:47:56.404 014 18183.55 70.49 52689.22 88888.00 2007-01-14 10:47:56.904 014 18183.40 70.40 52689.18 88888.00 2007-01-14 10:47:57.404 014 18183.40 70.39 52689.15 88888.00 2007-01-14 10:47:57.904 014 18183.52 70.41 52689.21 88888.00 2007-01-14 10:47:58.404 014 18183.61 70.35 52689.20 88888.00 2007-01-14 10:47:58.904 014 18183.63 70.36 52689.16 88888.00 2007-01-14 10:47:59.404 014 18183.63 70.37 52689.12 88888.00 2007-01-14 10:47:59.904 014 18183.55 70.42 52689.00 88888.00 2007-01-14 10:48:00.404 014 18183.52 70.51 52689.01 88888.00 2007-01-14 10:48:00.904 014 18183.64 70.45 52688.96 88888.00 2007-01-14 10:48:01.404 014 18183.64 70.41 52688.81 88888.00 2007-01-14 10:48:01.904 014 18183.49 70.47 52688.83 88888.00 2007-01-14 10:48:02.404 014 18183.41 70.49 52688.73 88888.00 2007-01-14 10:48:02.904 014 18183.46 70.55 52688.70 88888.00 2007-01-14 10:48:03.404 014 18183.44 70.51 52688.80 88888.00 2007-01-14 10:48:03.904 014 18183.46 70.54 52688.82 88888.00 2007-01-14 10:48:04.404 014 18183.41 70.56 52688.83 88888.00 2007-01-14 10:48:04.904 014 18183.45 70.51 52688.95 88888.00 2007-01-14 10:48:05.404 014 18183.35 70.53 52688.95 88888.00 2007-01-14 10:48:05.904 014 18183.37 70.57 52688.93 88888.00 2007-01-14 10:48:06.404 014 18183.46 70.56 52688.86 88888.00 2007-01-14 10:48:06.904 014 18183.49 70.55 52688.86 88888.00 2007-01-14 10:48:07.404 014 18183.36 70.57 52688.84 88888.00 2007-01-14 10:48:07.904 014 18183.34 70.51 52688.87 88888.00 2007-01-14 10:48:08.404 014 18183.37 70.48 52688.92 88888.00 2007-01-14 10:48:08.904 014 18183.48 70.56 52688.86 88888.00 2007-01-14 10:48:09.404 014 18183.39 70.61 52688.90 88888.00 2007-01-14 10:48:09.904 014 18183.42 70.58 52688.91 88888.00 2007-01-14 10:48:10.404 014 18183.44 70.64 52688.74 88888.00 2007-01-14 10:48:10.904 014 18183.41 70.57 52688.75 88888.00 2007-01-14 10:48:11.404 014 18183.39 70.58 52688.73 88888.00 2007-01-14 10:48:11.904 014 18183.35 70.59 52688.74 88888.00 2007-01-14 10:48:12.404 014 18183.39 70.58 52688.77 88888.00 2007-01-14 10:48:12.904 014 18183.42 70.58 52688.71 88888.00 2007-01-14 10:48:13.404 014 18183.37 70.56 52688.67 88888.00 2007-01-14 10:48:13.904 014 18183.38 70.62 52688.72 88888.00 2007-01-14 10:48:14.404 014 18183.38 70.59 52688.63 88888.00 2007-01-14 10:48:14.904 014 18183.39 70.59 52688.74 88888.00 2007-01-14 10:48:15.404 014 18183.61 70.57 52688.81 88888.00 2007-01-14 10:48:15.904 014 18183.53 70.52 52688.83 88888.00 2007-01-14 10:48:16.404 014 18183.39 70.50 52688.79 88888.00 2007-01-14 10:48:16.904 014 18183.50 70.55 52688.81 88888.00 2007-01-14 10:48:17.404 014 18183.56 70.57 52688.78 88888.00 2007-01-14 10:48:17.904 014 18183.45 70.53 52688.70 88888.00 2007-01-14 10:48:18.404 014 18183.51 70.52 52688.66 88888.00 2007-01-14 10:48:18.904 014 18183.72 70.54 52688.68 88888.00 2007-01-14 10:48:19.404 014 18183.60 70.56 52688.67 88888.00 2007-01-14 10:48:19.904 014 18183.47 70.54 52688.57 88888.00 2007-01-14 10:48:20.404 014 18183.46 70.54 52688.63 88888.00 2007-01-14 10:48:20.904 014 18183.41 70.55 52688.54 88888.00 2007-01-14 10:48:21.404 014 18183.49 70.46 52688.57 88888.00 2007-01-14 10:48:21.904 014 18183.30 70.47 52688.52 88888.00 2007-01-14 10:48:22.404 014 18183.33 70.53 52688.58 88888.00 2007-01-14 10:48:22.904 014 18183.38 70.58 52688.64 88888.00 2007-01-14 10:48:23.404 014 18183.39 70.55 52688.62 88888.00 2007-01-14 10:48:23.904 014 18183.38 70.53 52688.71 88888.00 2007-01-14 10:48:24.404 014 18183.38 70.51 52688.81 88888.00 2007-01-14 10:48:24.904 014 18183.46 70.58 52688.85 88888.00 2007-01-14 10:48:25.404 014 18183.61 70.58 52688.83 88888.00 2007-01-14 10:48:25.904 014 18183.62 70.67 52688.69 88888.00 2007-01-14 10:48:26.404 014 18183.47 70.75 52688.56 88888.00 2007-01-14 10:48:26.904 014 18183.55 70.70 52688.51 88888.00 2007-01-14 10:48:27.404 014 18183.57 70.65 52688.68 88888.00 2007-01-14 10:48:27.904 014 18183.51 70.65 52688.49 88888.00 2007-01-14 10:48:28.404 014 18183.49 70.68 52688.47 88888.00 2007-01-14 10:48:28.904 014 18183.44 70.63 52688.54 88888.00 2007-01-14 10:48:29.404 014 18183.53 70.55 52688.51 88888.00 2007-01-14 10:48:29.904 014 18183.53 70.56 52688.51 88888.00 2007-01-14 10:48:30.404 014 18183.59 70.53 52688.51 88888.00 2007-01-14 10:48:30.904 014 18183.66 70.54 52688.47 88888.00 2007-01-14 10:48:31.404 014 18183.82 70.61 52688.51 88888.00 2007-01-14 10:48:31.904 014 18183.91 70.75 52688.59 88888.00 2007-01-14 10:48:32.404 014 18183.90 70.70 52688.56 88888.00 2007-01-14 10:48:32.904 014 18183.93 70.63 52688.59 88888.00 2007-01-14 10:48:33.404 014 18183.76 70.59 52688.61 88888.00 2007-01-14 10:48:33.904 014 18183.70 70.66 52688.66 88888.00 2007-01-14 10:48:34.404 014 18183.69 70.67 52688.71 88888.00 2007-01-14 10:48:34.904 014 18183.71 70.62 52688.60 88888.00 2007-01-14 10:48:35.404 014 18183.76 70.68 52688.55 88888.00 2007-01-14 10:48:35.904 014 18183.77 70.65 52688.57 88888.00 2007-01-14 10:48:36.404 014 18183.84 70.61 52688.67 88888.00 2007-01-14 10:48:36.904 014 18183.79 70.62 52688.67 88888.00 2007-01-14 10:48:37.404 014 18183.60 70.64 52688.57 88888.00 2007-01-14 10:48:37.904 014 18183.64 70.56 52688.54 88888.00 2007-01-14 10:48:38.404 014 18183.59 70.54 52688.47 88888.00 2007-01-14 10:48:38.904 014 18183.47 70.56 52688.52 88888.00 2007-01-14 10:48:39.404 014 18183.42 70.61 52688.50 88888.00 2007-01-14 10:48:39.904 014 18183.70 70.72 52688.67 88888.00 2007-01-14 10:48:40.404 014 18183.76 70.70 52688.63 88888.00 2007-01-14 10:48:40.904 014 18183.58 70.72 52688.70 88888.00 2007-01-14 10:48:41.404 014 18183.58 70.77 52688.63 88888.00 2007-01-14 10:48:41.904 014 18183.49 70.74 52688.67 88888.00 2007-01-14 10:48:42.404 014 18183.53 70.72 52688.67 88888.00 2007-01-14 10:48:42.904 014 18183.55 70.69 52688.56 88888.00 2007-01-14 10:48:43.404 014 18183.57 70.67 52688.54 88888.00 2007-01-14 10:48:43.904 014 18183.57 70.70 52688.51 88888.00 2007-01-14 10:48:44.404 014 18183.39 70.72 52688.69 88888.00 2007-01-14 10:48:44.904 014 18183.26 70.74 52688.74 88888.00 2007-01-14 10:48:45.404 014 18183.31 70.75 52688.69 88888.00 2007-01-14 10:48:45.904 014 18183.48 70.77 52688.72 88888.00 2007-01-14 10:48:46.404 014 18183.35 70.73 52688.81 88888.00 2007-01-14 10:48:46.904 014 18183.36 70.65 52688.75 88888.00 2007-01-14 10:48:47.404 014 18183.37 70.69 52688.71 88888.00 2007-01-14 10:48:47.904 014 18183.19 70.75 52688.73 88888.00 2007-01-14 10:48:48.404 014 18183.24 70.70 52688.73 88888.00 2007-01-14 10:48:48.904 014 18183.39 70.71 52688.79 88888.00 2007-01-14 10:48:49.404 014 18183.33 70.70 52688.80 88888.00 2007-01-14 10:48:49.904 014 18183.39 70.68 52688.85 88888.00 2007-01-14 10:48:50.404 014 18183.44 70.66 52688.94 88888.00 2007-01-14 10:48:50.904 014 18183.38 70.66 52688.81 88888.00 2007-01-14 10:48:51.404 014 18183.38 70.68 52688.89 88888.00 2007-01-14 10:48:51.904 014 18183.30 70.68 52688.96 88888.00 2007-01-14 10:48:52.404 014 18183.23 70.71 52689.04 88888.00 2007-01-14 10:48:52.904 014 18183.16 70.63 52689.02 88888.00 2007-01-14 10:48:53.404 014 18183.26 70.63 52688.97 88888.00 2007-01-14 10:48:53.904 014 18183.31 70.70 52688.95 88888.00 2007-01-14 10:48:54.404 014 18183.40 70.72 52688.97 88888.00 2007-01-14 10:48:54.904 014 18183.48 70.68 52689.00 88888.00 2007-01-14 10:48:55.404 014 18183.59 70.61 52689.00 88888.00 2007-01-14 10:48:55.904 014 18183.37 70.68 52688.98 88888.00 2007-01-14 10:48:56.404 014 18183.37 70.70 52688.87 88888.00 2007-01-14 10:48:56.904 014 18183.50 70.62 52688.90 88888.00 2007-01-14 10:48:57.404 014 18183.58 70.56 52688.83 88888.00 2007-01-14 10:48:57.904 014 18183.72 70.55 52688.97 88888.00 2007-01-14 10:48:58.404 014 18183.58 70.59 52688.94 88888.00 2007-01-14 10:48:58.904 014 18183.41 70.67 52688.83 88888.00 2007-01-14 10:48:59.404 014 18183.42 70.61 52688.96 88888.00 2007-01-14 10:48:59.904 014 18183.52 70.58 52689.04 88888.00 2007-01-14 10:49:00.404 014 18183.53 70.51 52688.95 88888.00 2007-01-14 10:49:00.904 014 18183.44 70.54 52688.83 88888.00 2007-01-14 10:49:01.404 014 18183.47 70.69 52688.81 88888.00 2007-01-14 10:49:01.904 014 18183.50 70.64 52688.87 88888.00 2007-01-14 10:49:02.404 014 18183.59 70.71 52688.83 88888.00 2007-01-14 10:49:02.904 014 18183.58 70.73 52688.81 88888.00 2007-01-14 10:49:03.404 014 18183.52 70.69 52688.84 88888.00 2007-01-14 10:49:03.904 014 18183.57 70.70 52688.78 88888.00 2007-01-14 10:49:04.404 014 18183.47 70.65 52688.78 88888.00 2007-01-14 10:49:04.904 014 18183.31 70.58 52688.81 88888.00 2007-01-14 10:49:05.404 014 18183.29 70.56 52688.81 88888.00 2007-01-14 10:49:05.904 014 18183.39 70.59 52688.75 88888.00 2007-01-14 10:49:06.404 014 18183.52 70.63 52688.82 88888.00 2007-01-14 10:49:06.904 014 18183.57 70.59 52688.85 88888.00 2007-01-14 10:49:07.404 014 18183.56 70.58 52688.85 88888.00 2007-01-14 10:49:07.904 014 18183.57 70.54 52688.85 88888.00 2007-01-14 10:49:08.404 014 18183.59 70.53 52688.84 88888.00 2007-01-14 10:49:08.904 014 18183.67 70.52 52688.86 88888.00 2007-01-14 10:49:09.404 014 18183.64 70.51 52688.85 88888.00 2007-01-14 10:49:09.904 014 18183.57 70.48 52688.91 88888.00 2007-01-14 10:49:10.404 014 18183.46 70.53 52688.83 88888.00 2007-01-14 10:49:10.904 014 18183.48 70.61 52688.83 88888.00 2007-01-14 10:49:11.404 014 18183.47 70.51 52688.93 88888.00 2007-01-14 10:49:11.904 014 18183.42 70.47 52688.95 88888.00 2007-01-14 10:49:12.404 014 18183.49 70.49 52688.93 88888.00 2007-01-14 10:49:12.904 014 18183.42 70.56 52688.90 88888.00 2007-01-14 10:49:13.404 014 18183.38 70.57 52688.86 88888.00 2007-01-14 10:49:13.904 014 18183.38 70.51 52688.91 88888.00 2007-01-14 10:49:14.404 014 18183.49 70.56 52688.89 88888.00 2007-01-14 10:49:14.904 014 18183.56 70.58 52688.86 88888.00 2007-01-14 10:49:15.404 014 18183.52 70.57 52688.96 88888.00 2007-01-14 10:49:15.904 014 18183.48 70.58 52688.98 88888.00 2007-01-14 10:49:16.404 014 18183.41 70.54 52688.89 88888.00 2007-01-14 10:49:16.904 014 18183.34 70.59 52688.78 88888.00 2007-01-14 10:49:17.404 014 18183.33 70.65 52688.91 88888.00 2007-01-14 10:49:17.904 014 18183.41 70.62 52689.01 88888.00 2007-01-14 10:49:18.404 014 18183.44 70.55 52688.98 88888.00 2007-01-14 10:49:18.904 014 18183.50 70.59 52688.93 88888.00 2007-01-14 10:49:19.404 014 18183.41 70.66 52689.05 88888.00 2007-01-14 10:49:19.904 014 18183.38 70.66 52688.97 88888.00 2007-01-14 10:49:20.404 014 18183.51 70.62 52689.06 88888.00 2007-01-14 10:49:20.904 014 18183.55 70.57 52688.96 88888.00 2007-01-14 10:49:21.404 014 18183.64 70.53 52688.95 88888.00 2007-01-14 10:49:21.904 014 18183.64 70.51 52688.98 88888.00 2007-01-14 10:49:22.404 014 18183.68 70.62 52689.02 88888.00 2007-01-14 10:49:22.904 014 18183.79 70.65 52688.94 88888.00 2007-01-14 10:49:23.404 014 18183.79 70.62 52688.89 88888.00 2007-01-14 10:49:23.904 014 18183.70 70.55 52688.91 88888.00 2007-01-14 10:49:24.404 014 18183.71 70.55 52688.94 88888.00 2007-01-14 10:49:24.904 014 18183.63 70.59 52688.87 88888.00 2007-01-14 10:49:25.404 014 18183.64 70.63 52688.86 88888.00 2007-01-14 10:49:25.904 014 18183.55 70.64 52688.85 88888.00 2007-01-14 10:49:26.404 014 18183.39 70.65 52688.89 88888.00 2007-01-14 10:49:26.904 014 18183.38 70.65 52688.80 88888.00 2007-01-14 10:49:27.404 014 18183.46 70.71 52688.86 88888.00 2007-01-14 10:49:27.904 014 18183.46 70.70 52688.92 88888.00 2007-01-14 10:49:28.404 014 18183.48 70.68 52688.98 88888.00 2007-01-14 10:49:28.904 014 18183.48 70.73 52688.92 88888.00 2007-01-14 10:49:29.404 014 18183.48 70.77 52688.89 88888.00 2007-01-14 10:49:29.904 014 18183.55 70.73 52688.87 88888.00 2007-01-14 10:49:30.404 014 18183.51 70.72 52688.95 88888.00 2007-01-14 10:49:30.904 014 18183.56 70.77 52689.00 88888.00 2007-01-14 10:49:31.404 014 18183.53 70.71 52688.90 88888.00 2007-01-14 10:49:31.904 014 18183.51 70.62 52688.82 88888.00 2007-01-14 10:49:32.404 014 18183.53 70.55 52688.91 88888.00 2007-01-14 10:49:32.904 014 18183.41 70.58 52689.06 88888.00 2007-01-14 10:49:33.404 014 18183.40 70.66 52689.01 88888.00 2007-01-14 10:49:33.904 014 18183.49 70.73 52688.90 88888.00 2007-01-14 10:49:34.404 014 18183.38 70.73 52688.89 88888.00 2007-01-14 10:49:34.904 014 18183.38 70.74 52688.91 88888.00 2007-01-14 10:49:35.404 014 18183.34 70.64 52688.86 88888.00 2007-01-14 10:49:35.904 014 18183.34 70.52 52688.73 88888.00 2007-01-14 10:49:36.404 014 18183.31 70.53 52688.69 88888.00 2007-01-14 10:49:36.904 014 18183.48 70.55 52688.70 88888.00 2007-01-14 10:49:37.404 014 18183.66 70.53 52688.75 88888.00 2007-01-14 10:49:37.904 014 18183.52 70.52 52688.78 88888.00 2007-01-14 10:49:38.404 014 18183.42 70.58 52688.82 88888.00 2007-01-14 10:49:38.904 014 18183.44 70.62 52688.92 88888.00 2007-01-14 10:49:39.404 014 18183.50 70.62 52688.82 88888.00 2007-01-14 10:49:39.904 014 18183.60 70.66 52688.74 88888.00 2007-01-14 10:49:40.404 014 18183.61 70.67 52688.74 88888.00 2007-01-14 10:49:40.904 014 18183.63 70.63 52688.79 88888.00 2007-01-14 10:49:41.404 014 18183.78 70.61 52688.72 88888.00 2007-01-14 10:49:41.904 014 18183.74 70.65 52688.69 88888.00 2007-01-14 10:49:42.404 014 18183.77 70.65 52688.82 88888.00 2007-01-14 10:49:42.904 014 18183.85 70.67 52688.82 88888.00 2007-01-14 10:49:43.404 014 18183.84 70.70 52688.70 88888.00 2007-01-14 10:49:43.904 014 18183.69 70.65 52688.79 88888.00 2007-01-14 10:49:44.404 014 18183.60 70.58 52688.79 88888.00 2007-01-14 10:49:44.904 014 18183.53 70.54 52688.73 88888.00 2007-01-14 10:49:45.404 014 18183.55 70.61 52688.74 88888.00 2007-01-14 10:49:45.904 014 18183.41 70.56 52688.83 88888.00 2007-01-14 10:49:46.404 014 18183.44 70.53 52688.81 88888.00 2007-01-14 10:49:46.904 014 18183.57 70.51 52688.84 88888.00 2007-01-14 10:49:47.404 014 18183.64 70.49 52688.84 88888.00 2007-01-14 10:49:47.904 014 18183.59 70.48 52688.85 88888.00 2007-01-14 10:49:48.404 014 18183.52 70.51 52688.86 88888.00 2007-01-14 10:49:48.904 014 18183.56 70.52 52688.93 88888.00 2007-01-14 10:49:49.404 014 18183.53 70.52 52688.98 88888.00 2007-01-14 10:49:49.904 014 18183.51 70.56 52689.03 88888.00 2007-01-14 10:49:50.404 014 18183.57 70.56 52689.14 88888.00 2007-01-14 10:49:50.904 014 18183.49 70.55 52689.26 88888.00 2007-01-14 10:49:51.404 014 18183.45 70.48 52689.25 88888.00 2007-01-14 10:49:51.904 014 18183.45 70.47 52689.06 88888.00 2007-01-14 10:49:52.404 014 18183.38 70.55 52688.89 88888.00 2007-01-14 10:49:52.904 014 18183.50 70.57 52688.86 88888.00 2007-01-14 10:49:53.404 014 18183.57 70.57 52688.96 88888.00 2007-01-14 10:49:53.904 014 18183.49 70.58 52689.00 88888.00 2007-01-14 10:49:54.404 014 18183.42 70.54 52688.91 88888.00 2007-01-14 10:49:54.904 014 18183.47 70.53 52688.83 88888.00 2007-01-14 10:49:55.404 014 18183.56 70.54 52688.86 88888.00 2007-01-14 10:49:55.904 014 18183.52 70.49 52688.95 88888.00 2007-01-14 10:49:56.404 014 18183.45 70.48 52688.97 88888.00 2007-01-14 10:49:56.904 014 18183.44 70.49 52688.98 88888.00 2007-01-14 10:49:57.404 014 18183.39 70.51 52688.92 88888.00 2007-01-14 10:49:57.904 014 18183.40 70.56 52688.92 88888.00 2007-01-14 10:49:58.404 014 18183.40 70.56 52688.94 88888.00 2007-01-14 10:49:58.904 014 18183.39 70.56 52688.93 88888.00 2007-01-14 10:49:59.404 014 18183.49 70.55 52688.90 88888.00 2007-01-14 10:49:59.904 014 18183.48 70.53 52688.85 88888.00 2007-01-14 10:50:00.401 014 18183.55 70.53 52688.89 88888.00 2007-01-14 10:50:00.901 014 18183.59 70.49 52688.91 88888.00 2007-01-14 10:50:01.401 014 18183.48 70.49 52688.82 88888.00 2007-01-14 10:50:01.901 014 18183.48 70.49 52688.72 88888.00 2007-01-14 10:50:02.401 014 18183.49 70.56 52688.84 88888.00 2007-01-14 10:50:02.901 014 18183.39 70.62 52688.81 88888.00 2007-01-14 10:50:03.401 014 18183.45 70.59 52688.78 88888.00 2007-01-14 10:50:03.901 014 18183.48 70.63 52688.72 88888.00 2007-01-14 10:50:04.401 014 18183.47 70.59 52688.69 88888.00 2007-01-14 10:50:04.901 014 18183.40 70.64 52688.79 88888.00 2007-01-14 10:50:05.401 014 18183.46 70.65 52688.75 88888.00 2007-01-14 10:50:05.901 014 18183.48 70.56 52688.92 88888.00 2007-01-14 10:50:06.401 014 18183.38 70.61 52688.91 88888.00 2007-01-14 10:50:06.901 014 18183.52 70.70 52688.92 88888.00 2007-01-14 10:50:07.401 014 18183.66 70.66 52688.90 88888.00 2007-01-14 10:50:07.901 014 18183.69 70.62 52688.94 88888.00 2007-01-14 10:50:08.401 014 18183.59 70.58 52688.94 88888.00 2007-01-14 10:50:08.901 014 18183.57 70.61 52688.90 88888.00 2007-01-14 10:50:09.401 014 18183.57 70.61 52688.90 88888.00 2007-01-14 10:50:09.901 014 18183.66 70.58 52688.83 88888.00 2007-01-14 10:50:10.401 014 18183.64 70.57 52688.69 88888.00 2007-01-14 10:50:10.901 014 18183.53 70.55 52688.68 88888.00 2007-01-14 10:50:11.401 014 18183.66 70.59 52688.77 88888.00 2007-01-14 10:50:11.901 014 18183.64 70.66 52688.86 88888.00 2007-01-14 10:50:12.401 014 18183.63 70.62 52688.85 88888.00 2007-01-14 10:50:12.901 014 18183.71 70.62 52688.82 88888.00 2007-01-14 10:50:13.401 014 18183.73 70.62 52688.70 88888.00 2007-01-14 10:50:13.901 014 18183.76 70.55 52688.72 88888.00 2007-01-14 10:50:14.401 014 18183.63 70.54 52688.79 88888.00 2007-01-14 10:50:14.901 014 18183.57 70.57 52688.74 88888.00 2007-01-14 10:50:15.401 014 18183.62 70.59 52688.82 88888.00 2007-01-14 10:50:15.901 014 18183.72 70.63 52688.87 88888.00 2007-01-14 10:50:16.401 014 18183.63 70.64 52688.94 88888.00 2007-01-14 10:50:16.901 014 18183.66 70.62 52688.92 88888.00 2007-01-14 10:50:17.401 014 18183.62 70.68 52688.94 88888.00 2007-01-14 10:50:17.901 014 18183.58 70.66 52688.90 88888.00 2007-01-14 10:50:18.401 014 18183.58 70.62 52688.83 88888.00 2007-01-14 10:50:18.901 014 18183.52 70.56 52688.75 88888.00 2007-01-14 10:50:19.401 014 18183.63 70.61 52688.68 88888.00 2007-01-14 10:50:19.901 014 18183.57 70.66 52688.81 88888.00 2007-01-14 10:50:20.401 014 18183.62 70.65 52688.82 88888.00 2007-01-14 10:50:20.901 014 18183.66 70.74 52688.83 88888.00 2007-01-14 10:50:21.401 014 18183.58 70.68 52688.77 88888.00 2007-01-14 10:50:21.901 014 18183.66 70.62 52688.61 88888.00 2007-01-14 10:50:22.401 014 18183.57 70.66 52688.59 88888.00 2007-01-14 10:50:22.901 014 18183.57 70.62 52688.62 88888.00 2007-01-14 10:50:23.401 014 18183.41 70.61 52688.69 88888.00 2007-01-14 10:50:23.901 014 18183.41 70.64 52688.63 88888.00 2007-01-14 10:50:24.401 014 18183.44 70.67 52688.78 88888.00 2007-01-14 10:50:24.901 014 18183.49 70.66 52688.85 88888.00 2007-01-14 10:50:25.401 014 18183.56 70.67 52688.83 88888.00 2007-01-14 10:50:25.901 014 18183.64 70.67 52688.77 88888.00 2007-01-14 10:50:26.401 014 18183.63 70.66 52688.77 88888.00 2007-01-14 10:50:26.901 014 18183.62 70.65 52688.72 88888.00 2007-01-14 10:50:27.401 014 18183.73 70.63 52688.71 88888.00 2007-01-14 10:50:27.901 014 18183.66 70.68 52688.75 88888.00 2007-01-14 10:50:28.401 014 18183.56 70.64 52688.79 88888.00 2007-01-14 10:50:28.901 014 18183.58 70.65 52688.84 88888.00 2007-01-14 10:50:29.401 014 18183.58 70.70 52688.85 88888.00 2007-01-14 10:50:29.901 014 18183.46 70.76 52688.85 88888.00 2007-01-14 10:50:30.401 014 18183.46 70.76 52688.81 88888.00 2007-01-14 10:50:30.901 014 18183.41 70.63 52688.89 88888.00 2007-01-14 10:50:31.401 014 18183.50 70.64 52688.97 88888.00 2007-01-14 10:50:31.901 014 18183.49 70.69 52688.93 88888.00 2007-01-14 10:50:32.401 014 18183.46 70.67 52688.85 88888.00 2007-01-14 10:50:32.901 014 18183.46 70.70 52688.84 88888.00 2007-01-14 10:50:33.401 014 18183.50 70.71 52688.86 88888.00 2007-01-14 10:50:33.901 014 18183.48 70.62 52688.93 88888.00 2007-01-14 10:50:34.401 014 18183.52 70.63 52689.00 88888.00 2007-01-14 10:50:34.901 014 18183.38 70.68 52689.03 88888.00 2007-01-14 10:50:35.401 014 18183.46 70.58 52688.91 88888.00 2007-01-14 10:50:35.901 014 18183.62 70.58 52688.79 88888.00 2007-01-14 10:50:36.401 014 18183.55 70.58 52688.90 88888.00 2007-01-14 10:50:36.901 014 18183.56 70.67 52688.93 88888.00 2007-01-14 10:50:37.401 014 18183.59 70.64 52688.90 88888.00 2007-01-14 10:50:37.901 014 18183.48 70.72 52688.94 88888.00 2007-01-14 10:50:38.401 014 18183.56 70.79 52688.84 88888.00 2007-01-14 10:50:38.901 014 18183.82 70.71 52688.75 88888.00 2007-01-14 10:50:39.401 014 18183.74 70.78 52688.82 88888.00 2007-01-14 10:50:39.901 014 18183.55 70.76 52688.91 88888.00 2007-01-14 10:50:40.401 014 18183.49 70.75 52688.80 88888.00 2007-01-14 10:50:40.901 014 18183.55 70.75 52688.81 88888.00 2007-01-14 10:50:41.401 014 18183.52 70.78 52688.98 88888.00 2007-01-14 10:50:41.901 014 18183.45 70.78 52688.98 88888.00 2007-01-14 10:50:42.401 014 18183.47 70.78 52688.92 88888.00 2007-01-14 10:50:42.901 014 18183.46 70.82 52688.92 88888.00 2007-01-14 10:50:43.401 014 18183.49 70.84 52688.81 88888.00 2007-01-14 10:50:43.901 014 18183.50 70.82 52688.78 88888.00 2007-01-14 10:50:44.401 014 18183.48 70.82 52688.95 88888.00 2007-01-14 10:50:44.901 014 18183.36 70.80 52688.98 88888.00 2007-01-14 10:50:45.401 014 18183.30 70.69 52689.03 88888.00 2007-01-14 10:50:45.901 014 18183.29 70.85 52688.95 88888.00 2007-01-14 10:50:46.401 014 18183.34 70.85 52688.91 88888.00 2007-01-14 10:50:46.901 014 18183.25 70.75 52688.90 88888.00 2007-01-14 10:50:47.401 014 18183.24 70.77 52688.85 88888.00 2007-01-14 10:50:47.901 014 18183.41 70.73 52688.77 88888.00 2007-01-14 10:50:48.401 014 18183.48 70.71 52688.64 88888.00 2007-01-14 10:50:48.901 014 18183.55 70.66 52688.70 88888.00 2007-01-14 10:50:49.401 014 18183.53 70.61 52688.71 88888.00 2007-01-14 10:50:49.901 014 18183.57 70.67 52688.80 88888.00 2007-01-14 10:50:50.401 014 18183.57 70.77 52688.86 88888.00 2007-01-14 10:50:50.901 014 18183.52 70.80 52688.85 88888.00 2007-01-14 10:50:51.401 014 18183.52 70.80 52688.87 88888.00 2007-01-14 10:50:51.901 014 18183.33 70.82 52689.01 88888.00 2007-01-14 10:50:52.401 014 18183.35 70.84 52688.98 88888.00 2007-01-14 10:50:52.901 014 18183.31 70.81 52688.92 88888.00 2007-01-14 10:50:53.401 014 18183.30 70.80 52688.83 88888.00 2007-01-14 10:50:53.901 014 18183.16 70.85 52688.78 88888.00 2007-01-14 10:50:54.401 014 18182.97 70.81 52688.84 88888.00 2007-01-14 10:50:54.901 014 18182.95 70.80 52688.94 88888.00 2007-01-14 10:50:55.401 014 18183.04 70.73 52689.05 88888.00 2007-01-14 10:50:55.901 014 18183.03 70.76 52689.02 88888.00 2007-01-14 10:50:56.401 014 18183.03 70.73 52689.05 88888.00 2007-01-14 10:50:56.901 014 18182.97 70.73 52689.04 88888.00 2007-01-14 10:50:57.401 014 18182.98 70.67 52688.98 88888.00 2007-01-14 10:50:57.901 014 18182.94 70.63 52688.97 88888.00 2007-01-14 10:50:58.401 014 18182.97 70.61 52688.94 88888.00 2007-01-14 10:50:58.901 014 18183.01 70.59 52689.00 88888.00 2007-01-14 10:50:59.401 014 18183.00 70.66 52689.00 88888.00 2007-01-14 10:50:59.901 014 18183.05 70.73 52688.97 88888.00 2007-01-14 10:51:00.401 014 18183.04 70.73 52688.83 88888.00 2007-01-14 10:51:00.901 014 18183.12 70.77 52689.01 88888.00 2007-01-14 10:51:01.401 014 18183.22 70.71 52689.12 88888.00 2007-01-14 10:51:01.901 014 18183.20 70.78 52689.07 88888.00 2007-01-14 10:51:02.401 014 18183.23 70.78 52689.08 88888.00 2007-01-14 10:51:02.901 014 18183.30 70.78 52689.06 88888.00 2007-01-14 10:51:03.401 014 18183.22 70.79 52689.04 88888.00 2007-01-14 10:51:03.901 014 18183.17 70.79 52688.98 88888.00 2007-01-14 10:51:04.401 014 18183.18 70.79 52688.96 88888.00 2007-01-14 10:51:04.901 014 18183.33 70.73 52688.93 88888.00 2007-01-14 10:51:05.401 014 18183.28 70.70 52688.83 88888.00 2007-01-14 10:51:05.901 014 18183.22 70.67 52688.82 88888.00 2007-01-14 10:51:06.401 014 18183.26 70.70 52688.96 88888.00 2007-01-14 10:51:06.901 014 18183.23 70.68 52688.92 88888.00 2007-01-14 10:51:07.401 014 18183.07 70.66 52689.06 88888.00 2007-01-14 10:51:07.901 014 18183.19 70.65 52689.02 88888.00 2007-01-14 10:51:08.401 014 18183.26 70.67 52688.94 88888.00 2007-01-14 10:51:08.901 014 18183.27 70.66 52689.02 88888.00 2007-01-14 10:51:09.401 014 18183.22 70.73 52689.02 88888.00 2007-01-14 10:51:09.901 014 18183.26 70.81 52689.04 88888.00 2007-01-14 10:51:10.401 014 18183.18 70.78 52689.02 88888.00 2007-01-14 10:51:10.901 014 18183.19 70.73 52688.84 88888.00 2007-01-14 10:51:11.401 014 18183.22 70.72 52688.83 88888.00 2007-01-14 10:51:11.901 014 18183.28 70.73 52688.70 88888.00 2007-01-14 10:51:12.401 014 18183.33 70.80 52688.79 88888.00 2007-01-14 10:51:12.901 014 18183.30 70.83 52689.08 88888.00 2007-01-14 10:51:13.401 014 18183.37 70.82 52689.16 88888.00 2007-01-14 10:51:13.901 014 18183.31 70.77 52689.04 88888.00 2007-01-14 10:51:14.401 014 18183.29 70.75 52688.86 88888.00 2007-01-14 10:51:14.901 014 18183.35 70.68 52688.98 88888.00 2007-01-14 10:51:15.401 014 18183.27 70.64 52688.94 88888.00 2007-01-14 10:51:15.901 014 18183.28 70.70 52689.09 88888.00 2007-01-14 10:51:16.401 014 18183.33 70.64 52688.97 88888.00 2007-01-14 10:51:16.901 014 18183.30 70.63 52689.00 88888.00 2007-01-14 10:51:17.401 014 18183.22 70.73 52689.04 88888.00 2007-01-14 10:51:17.901 014 18183.31 70.77 52689.05 88888.00 2007-01-14 10:51:18.401 014 18183.34 70.75 52689.04 88888.00 2007-01-14 10:51:18.901 014 18183.25 70.75 52689.10 88888.00 2007-01-14 10:51:19.401 014 18183.34 70.78 52689.26 88888.00 2007-01-14 10:51:19.901 014 18183.37 70.86 52689.25 88888.00 2007-01-14 10:51:20.401 014 18183.28 70.79 52689.20 88888.00 2007-01-14 10:51:20.901 014 18183.36 70.80 52689.22 88888.00 2007-01-14 10:51:21.401 014 18183.27 70.75 52689.21 88888.00 2007-01-14 10:51:21.901 014 18183.23 70.74 52689.17 88888.00 2007-01-14 10:51:22.401 014 18183.25 70.71 52689.13 88888.00 2007-01-14 10:51:22.901 014 18183.31 70.73 52689.04 88888.00 2007-01-14 10:51:23.401 014 18183.41 70.73 52689.02 88888.00 2007-01-14 10:51:23.901 014 18183.49 70.70 52688.98 88888.00 2007-01-14 10:51:24.401 014 18183.50 70.72 52688.95 88888.00 2007-01-14 10:51:24.901 014 18183.56 70.65 52689.00 88888.00 2007-01-14 10:51:25.401 014 18183.55 70.69 52689.08 88888.00 2007-01-14 10:51:25.901 014 18183.47 70.68 52689.08 88888.00 2007-01-14 10:51:26.401 014 18183.31 70.71 52689.07 88888.00 2007-01-14 10:51:26.901 014 18183.38 70.76 52689.17 88888.00 2007-01-14 10:51:27.401 014 18183.46 70.76 52689.28 88888.00 2007-01-14 10:51:27.901 014 18183.51 70.80 52689.22 88888.00 2007-01-14 10:51:28.401 014 18183.41 70.85 52689.24 88888.00 2007-01-14 10:51:28.901 014 18183.50 70.87 52689.21 88888.00 2007-01-14 10:51:29.401 014 18183.48 70.80 52689.25 88888.00 2007-01-14 10:51:29.901 014 18183.35 70.79 52689.21 88888.00 2007-01-14 10:51:30.401 014 18183.29 70.76 52689.33 88888.00 2007-01-14 10:51:30.901 014 18183.37 70.78 52689.40 88888.00 2007-01-14 10:51:31.401 014 18183.53 70.76 52689.37 88888.00 2007-01-14 10:51:31.901 014 18183.76 70.75 52689.22 88888.00 2007-01-14 10:51:32.401 014 18183.89 70.73 52689.17 88888.00 2007-01-14 10:51:32.901 014 18183.93 70.73 52689.14 88888.00 2007-01-14 10:51:33.401 014 18183.83 70.71 52689.16 88888.00 2007-01-14 10:51:33.901 014 18183.84 70.83 52689.07 88888.00 2007-01-14 10:51:34.401 014 18183.85 70.89 52689.16 88888.00 2007-01-14 10:51:34.901 014 18183.87 70.83 52689.24 88888.00 2007-01-14 10:51:35.401 014 18183.88 70.77 52689.28 88888.00 2007-01-14 10:51:35.901 014 18183.68 70.83 52689.14 88888.00 2007-01-14 10:51:36.401 014 18183.70 70.79 52689.16 88888.00 2007-01-14 10:51:36.901 014 18183.90 70.79 52689.06 88888.00 2007-01-14 10:51:37.401 014 18183.95 70.85 52689.08 88888.00 2007-01-14 10:51:37.901 014 18183.79 70.88 52689.10 88888.00 2007-01-14 10:51:38.401 014 18183.70 70.89 52689.20 88888.00 2007-01-14 10:51:38.901 014 18183.79 70.84 52689.15 88888.00 2007-01-14 10:51:39.401 014 18183.79 70.84 52689.14 88888.00 2007-01-14 10:51:39.901 014 18183.89 70.83 52689.13 88888.00 2007-01-14 10:51:40.401 014 18183.90 70.82 52689.16 88888.00 2007-01-14 10:51:40.901 014 18183.85 70.83 52689.27 88888.00 2007-01-14 10:51:41.401 014 18183.79 70.84 52689.25 88888.00 2007-01-14 10:51:41.901 014 18183.79 70.75 52689.09 88888.00 2007-01-14 10:51:42.401 014 18183.76 70.72 52689.17 88888.00 2007-01-14 10:51:42.901 014 18183.66 70.79 52689.13 88888.00 2007-01-14 10:51:43.401 014 18183.70 70.82 52689.15 88888.00 2007-01-14 10:51:43.901 014 18183.77 70.83 52689.21 88888.00 2007-01-14 10:51:44.401 014 18183.80 70.76 52689.17 88888.00 2007-01-14 10:51:44.901 014 18183.80 70.76 52689.27 88888.00 2007-01-14 10:51:45.401 014 18183.85 70.78 52689.09 88888.00 2007-01-14 10:51:45.901 014 18183.85 70.73 52688.93 88888.00 2007-01-14 10:51:46.401 014 18183.84 70.77 52689.19 88888.00 2007-01-14 10:51:46.901 014 18183.89 70.83 52689.27 88888.00 2007-01-14 10:51:47.401 014 18183.92 70.89 52689.30 88888.00 2007-01-14 10:51:47.901 014 18183.94 70.79 52689.36 88888.00 2007-01-14 10:51:48.401 014 18183.85 70.77 52689.29 88888.00 2007-01-14 10:51:48.901 014 18183.79 70.76 52689.25 88888.00 2007-01-14 10:51:49.401 014 18183.76 70.80 52689.26 88888.00 2007-01-14 10:51:49.901 014 18183.68 70.73 52689.33 88888.00 2007-01-14 10:51:50.401 014 18183.83 70.73 52689.31 88888.00 2007-01-14 10:51:50.901 014 18183.83 70.76 52689.22 88888.00 2007-01-14 10:51:51.401 014 18183.72 70.75 52689.21 88888.00 2007-01-14 10:51:51.901 014 18183.78 70.77 52689.16 88888.00 2007-01-14 10:51:52.401 014 18183.78 70.77 52689.06 88888.00 2007-01-14 10:51:52.901 014 18183.94 70.75 52688.97 88888.00 2007-01-14 10:51:53.401 014 18183.95 70.75 52688.91 88888.00 2007-01-14 10:51:53.901 014 18183.92 70.67 52688.95 88888.00 2007-01-14 10:51:54.401 014 18183.88 70.70 52689.14 88888.00 2007-01-14 10:51:54.901 014 18183.89 70.77 52689.17 88888.00 2007-01-14 10:51:55.401 014 18183.83 70.79 52689.07 88888.00 2007-01-14 10:51:55.901 014 18183.83 70.86 52689.08 88888.00 2007-01-14 10:51:56.401 014 18183.92 70.80 52689.08 88888.00 2007-01-14 10:51:56.901 014 18183.96 70.77 52689.17 88888.00 2007-01-14 10:51:57.401 014 18183.84 70.73 52689.31 88888.00 2007-01-14 10:51:57.901 014 18183.92 70.71 52689.24 88888.00 2007-01-14 10:51:58.401 014 18183.89 70.73 52689.07 88888.00 2007-01-14 10:51:58.901 014 18183.91 70.78 52688.97 88888.00 2007-01-14 10:51:59.401 014 18183.93 70.73 52689.03 88888.00 2007-01-14 10:51:59.901 014 18183.90 70.76 52689.09 88888.00 2007-01-14 10:52:00.401 014 18183.88 70.84 52689.04 88888.00 2007-01-14 10:52:00.901 014 18183.72 70.77 52689.04 88888.00 2007-01-14 10:52:01.401 014 18183.73 70.70 52688.95 88888.00 2007-01-14 10:52:01.901 014 18183.80 70.76 52689.07 88888.00 2007-01-14 10:52:02.401 014 18183.83 70.72 52689.04 88888.00 2007-01-14 10:52:02.901 014 18183.85 70.71 52689.06 88888.00 2007-01-14 10:52:03.401 014 18183.71 70.65 52689.13 88888.00 2007-01-14 10:52:03.901 014 18183.64 70.70 52689.19 88888.00 2007-01-14 10:52:04.401 014 18183.68 70.77 52689.33 88888.00 2007-01-14 10:52:04.901 014 18183.72 70.85 52689.42 88888.00 2007-01-14 10:52:05.401 014 18183.79 70.84 52689.26 88888.00 2007-01-14 10:52:05.901 014 18183.90 70.80 52689.25 88888.00 2007-01-14 10:52:06.401 014 18183.82 70.85 52689.06 88888.00 2007-01-14 10:52:06.901 014 18183.76 70.81 52688.89 88888.00 2007-01-14 10:52:07.401 014 18183.76 70.72 52688.78 88888.00 2007-01-14 10:52:07.901 014 18183.76 70.70 52689.03 88888.00 2007-01-14 10:52:08.401 014 18183.81 70.64 52689.21 88888.00 2007-01-14 10:52:08.901 014 18183.79 70.66 52689.24 88888.00 2007-01-14 10:52:09.401 014 18183.70 70.76 52689.15 88888.00 2007-01-14 10:52:09.901 014 18183.78 70.74 52689.24 88888.00 2007-01-14 10:52:10.401 014 18183.91 70.69 52689.19 88888.00 2007-01-14 10:52:10.901 014 18183.88 70.66 52689.08 88888.00 2007-01-14 10:52:11.401 014 18183.85 70.69 52689.09 88888.00 2007-01-14 10:52:11.901 014 18183.85 70.71 52689.21 88888.00 2007-01-14 10:52:12.401 014 18183.84 70.70 52689.30 88888.00 2007-01-14 10:52:12.901 014 18183.87 70.69 52689.25 88888.00 2007-01-14 10:52:13.401 014 18183.84 70.69 52689.30 88888.00 2007-01-14 10:52:13.901 014 18183.79 70.69 52689.37 88888.00 2007-01-14 10:52:14.401 014 18183.72 70.68 52689.21 88888.00 2007-01-14 10:52:14.901 014 18183.72 70.72 52689.17 88888.00 2007-01-14 10:52:15.401 014 18183.71 70.84 52689.13 88888.00 2007-01-14 10:52:15.901 014 18183.88 70.82 52689.15 88888.00 2007-01-14 10:52:16.401 014 18183.90 70.74 52689.32 88888.00 2007-01-14 10:52:16.901 014 18183.87 70.74 52689.28 88888.00 2007-01-14 10:52:17.401 014 18183.76 70.71 52689.29 88888.00 2007-01-14 10:52:17.901 014 18183.70 70.76 52689.10 88888.00 2007-01-14 10:52:18.401 014 18183.80 70.81 52689.01 88888.00 2007-01-14 10:52:18.901 014 18183.88 70.79 52689.06 88888.00 2007-01-14 10:52:19.401 014 18183.96 70.71 52689.08 88888.00 2007-01-14 10:52:19.901 014 18183.95 70.67 52689.03 88888.00 2007-01-14 10:52:20.401 014 18183.90 70.72 52689.17 88888.00 2007-01-14 10:52:20.901 014 18183.80 70.72 52689.15 88888.00 2007-01-14 10:52:21.401 014 18183.77 70.75 52689.04 88888.00 2007-01-14 10:52:21.901 014 18183.82 70.84 52689.18 88888.00 2007-01-14 10:52:22.401 014 18183.72 70.78 52689.24 88888.00 2007-01-14 10:52:22.901 014 18183.78 70.71 52689.18 88888.00 2007-01-14 10:52:23.401 014 18183.90 70.70 52689.15 88888.00 2007-01-14 10:52:23.901 014 18183.90 70.73 52689.26 88888.00 2007-01-14 10:52:24.401 014 18183.85 70.71 52689.21 88888.00 2007-01-14 10:52:24.901 014 18183.83 70.74 52689.30 88888.00 2007-01-14 10:52:25.401 014 18183.84 70.71 52689.31 88888.00 2007-01-14 10:52:25.901 014 18183.89 70.71 52689.25 88888.00 2007-01-14 10:52:26.401 014 18183.78 70.67 52689.28 88888.00 2007-01-14 10:52:26.901 014 18183.78 70.70 52689.29 88888.00 2007-01-14 10:52:27.401 014 18183.84 70.75 52689.39 88888.00 2007-01-14 10:52:27.901 014 18183.78 70.79 52689.41 88888.00 2007-01-14 10:52:28.401 014 18183.74 70.81 52689.37 88888.00 2007-01-14 10:52:28.901 014 18183.74 70.80 52689.22 88888.00 2007-01-14 10:52:29.401 014 18183.66 70.77 52689.25 88888.00 2007-01-14 10:52:29.901 014 18183.66 70.71 52689.16 88888.00 2007-01-14 10:52:30.401 014 18183.76 70.74 52689.15 88888.00 2007-01-14 10:52:30.901 014 18183.83 70.75 52689.19 88888.00 2007-01-14 10:52:31.401 014 18183.70 70.69 52689.20 88888.00 2007-01-14 10:52:31.901 014 18183.73 70.71 52689.13 88888.00 2007-01-14 10:52:32.401 014 18183.79 70.73 52689.04 88888.00 2007-01-14 10:52:32.901 014 18183.78 70.77 52689.04 88888.00 2007-01-14 10:52:33.401 014 18183.85 70.73 52689.04 88888.00 2007-01-14 10:52:33.901 014 18183.88 70.76 52689.09 88888.00 2007-01-14 10:52:34.401 014 18183.82 70.71 52689.18 88888.00 2007-01-14 10:52:34.901 014 18183.72 70.76 52689.17 88888.00 2007-01-14 10:52:35.401 014 18183.76 70.77 52689.30 88888.00 2007-01-14 10:52:35.901 014 18183.84 70.71 52689.33 88888.00 2007-01-14 10:52:36.401 014 18183.72 70.63 52689.40 88888.00 2007-01-14 10:52:36.901 014 18183.67 70.69 52689.38 88888.00 2007-01-14 10:52:37.401 014 18183.81 70.70 52689.32 88888.00 2007-01-14 10:52:37.901 014 18183.84 70.70 52689.26 88888.00 2007-01-14 10:52:38.401 014 18183.83 70.72 52689.27 88888.00 2007-01-14 10:52:38.901 014 18183.92 70.78 52689.32 88888.00 2007-01-14 10:52:39.401 014 18183.92 70.73 52689.50 88888.00 2007-01-14 10:52:39.901 014 18183.84 70.72 52689.59 88888.00 2007-01-14 10:52:40.401 014 18183.69 70.81 52689.48 88888.00 2007-01-14 10:52:40.901 014 18183.71 70.80 52689.35 88888.00 2007-01-14 10:52:41.401 014 18183.73 70.78 52689.26 88888.00 2007-01-14 10:52:41.901 014 18183.82 70.71 52689.33 88888.00 2007-01-14 10:52:42.401 014 18183.77 70.70 52689.33 88888.00 2007-01-14 10:52:42.901 014 18183.69 70.69 52689.32 88888.00 2007-01-14 10:52:43.401 014 18183.66 70.70 52689.41 88888.00 2007-01-14 10:52:43.901 014 18183.80 70.70 52689.37 88888.00 2007-01-14 10:52:44.401 014 18183.76 70.73 52689.42 88888.00 2007-01-14 10:52:44.901 014 18183.70 70.72 52689.55 88888.00 2007-01-14 10:52:45.401 014 18183.79 70.70 52689.59 88888.00 2007-01-14 10:52:45.901 014 18183.82 70.70 52689.48 88888.00 2007-01-14 10:52:46.401 014 18183.85 70.75 52689.47 88888.00 2007-01-14 10:52:46.901 014 18183.82 70.79 52689.40 88888.00 2007-01-14 10:52:47.401 014 18183.80 70.73 52689.30 88888.00 2007-01-14 10:52:47.901 014 18183.80 70.69 52689.35 88888.00 2007-01-14 10:52:48.401 014 18183.79 70.70 52689.35 88888.00 2007-01-14 10:52:48.901 014 18183.66 70.79 52689.26 88888.00 2007-01-14 10:52:49.401 014 18183.66 70.80 52689.10 88888.00 2007-01-14 10:52:49.901 014 18183.74 70.75 52689.20 88888.00 2007-01-14 10:52:50.401 014 18183.79 70.76 52689.22 88888.00 2007-01-14 10:52:50.901 014 18183.73 70.71 52689.35 88888.00 2007-01-14 10:52:51.401 014 18183.79 70.74 52689.35 88888.00 2007-01-14 10:52:51.901 014 18183.82 70.70 52689.24 88888.00 2007-01-14 10:52:52.401 014 18183.88 70.72 52689.18 88888.00 2007-01-14 10:52:52.901 014 18183.87 70.70 52689.25 88888.00 2007-01-14 10:52:53.401 014 18184.03 70.73 52689.25 88888.00 2007-01-14 10:52:53.901 014 18183.96 70.82 52689.16 88888.00 2007-01-14 10:52:54.401 014 18183.94 70.77 52689.13 88888.00 2007-01-14 10:52:54.901 014 18183.94 70.70 52689.15 88888.00 2007-01-14 10:52:55.401 014 18183.92 70.70 52689.18 88888.00 2007-01-14 10:52:55.901 014 18183.83 70.69 52689.16 88888.00 2007-01-14 10:52:56.401 014 18183.81 70.69 52689.17 88888.00 2007-01-14 10:52:56.901 014 18183.96 70.66 52689.09 88888.00 2007-01-14 10:52:57.401 014 18184.06 70.65 52689.05 88888.00 2007-01-14 10:52:57.901 014 18183.93 70.70 52689.17 88888.00 2007-01-14 10:52:58.401 014 18183.94 70.69 52689.07 88888.00 2007-01-14 10:52:58.901 014 18184.02 70.74 52688.95 88888.00 2007-01-14 10:52:59.401 014 18184.17 70.80 52688.97 88888.00 2007-01-14 10:52:59.901 014 18184.23 70.74 52688.90 88888.00 2007-01-14 10:53:00.401 014 18183.88 70.77 52689.00 88888.00 2007-01-14 10:53:00.901 014 18183.88 70.73 52688.97 88888.00 2007-01-14 10:53:01.401 014 18183.89 70.77 52688.98 88888.00 2007-01-14 10:53:01.901 014 18183.96 70.79 52689.10 88888.00 2007-01-14 10:53:02.401 014 18184.01 70.79 52689.15 88888.00 2007-01-14 10:53:02.901 014 18184.00 70.78 52689.15 88888.00 2007-01-14 10:53:03.401 014 18184.01 70.85 52689.13 88888.00 2007-01-14 10:53:03.901 014 18184.07 70.84 52688.95 88888.00 2007-01-14 10:53:04.401 014 18183.93 70.88 52689.00 88888.00 2007-01-14 10:53:04.901 014 18183.89 70.85 52689.07 88888.00 2007-01-14 10:53:05.401 014 18183.99 70.82 52689.20 88888.00 2007-01-14 10:53:05.901 014 18183.95 70.91 52689.22 88888.00 2007-01-14 10:53:06.401 014 18183.91 70.92 52689.27 88888.00 2007-01-14 10:53:06.901 014 18183.95 70.87 52689.30 88888.00 2007-01-14 10:53:07.401 014 18184.04 70.77 52689.27 88888.00 2007-01-14 10:53:07.901 014 18184.04 70.77 52689.31 88888.00 2007-01-14 10:53:08.401 014 18183.96 70.72 52689.37 88888.00 2007-01-14 10:53:08.901 014 18183.99 70.72 52689.48 88888.00 2007-01-14 10:53:09.401 014 18183.94 70.74 52689.31 88888.00 2007-01-14 10:53:09.901 014 18183.90 70.83 52689.16 88888.00 2007-01-14 10:53:10.401 014 18183.99 70.83 52689.13 88888.00 2007-01-14 10:53:10.901 014 18183.96 70.72 52689.08 88888.00 2007-01-14 10:53:11.401 014 18183.95 70.72 52689.22 88888.00 2007-01-14 10:53:11.901 014 18183.79 70.77 52689.13 88888.00 2007-01-14 10:53:12.401 014 18183.84 70.81 52689.12 88888.00 2007-01-14 10:53:12.901 014 18183.89 70.80 52689.12 88888.00 2007-01-14 10:53:13.401 014 18183.87 70.90 52689.15 88888.00 2007-01-14 10:53:13.901 014 18183.83 71.01 52689.19 88888.00 2007-01-14 10:53:14.401 014 18183.85 71.00 52689.22 88888.00 2007-01-14 10:53:14.901 014 18183.92 70.96 52689.22 88888.00 2007-01-14 10:53:15.401 014 18183.99 70.91 52689.17 88888.00 2007-01-14 10:53:15.901 014 18183.93 70.91 52689.19 88888.00 2007-01-14 10:53:16.401 014 18184.05 70.96 52689.19 88888.00 2007-01-14 10:53:16.901 014 18183.99 70.95 52689.09 88888.00 2007-01-14 10:53:17.401 014 18183.89 70.95 52689.02 88888.00 2007-01-14 10:53:17.901 014 18184.05 70.98 52689.08 88888.00 2007-01-14 10:53:18.401 014 18184.06 70.92 52689.09 88888.00 2007-01-14 10:53:18.901 014 18184.04 70.92 52689.12 88888.00 2007-01-14 10:53:19.401 014 18184.10 70.89 52689.22 88888.00 2007-01-14 10:53:19.901 014 18184.02 70.86 52689.20 88888.00 2007-01-14 10:53:20.401 014 18183.96 70.81 52689.04 88888.00 2007-01-14 10:53:20.901 014 18183.98 70.79 52689.12 88888.00 2007-01-14 10:53:21.401 014 18184.01 70.85 52689.17 88888.00 2007-01-14 10:53:21.901 014 18184.10 70.80 52689.26 88888.00 2007-01-14 10:53:22.401 014 18183.98 70.82 52689.30 88888.00 2007-01-14 10:53:22.901 014 18183.93 70.81 52689.33 88888.00 2007-01-14 10:53:23.401 014 18183.92 70.74 52689.35 88888.00 2007-01-14 10:53:23.901 014 18183.91 70.71 52689.39 88888.00 2007-01-14 10:53:24.401 014 18183.82 70.69 52689.37 88888.00 2007-01-14 10:53:24.901 014 18183.87 70.70 52689.33 88888.00 2007-01-14 10:53:25.401 014 18183.95 70.85 52689.31 88888.00 2007-01-14 10:53:25.901 014 18183.93 70.85 52689.30 88888.00 2007-01-14 10:53:26.401 014 18184.01 70.79 52689.29 88888.00 2007-01-14 10:53:26.901 014 18184.02 70.81 52689.29 88888.00 2007-01-14 10:53:27.401 014 18184.03 70.76 52689.28 88888.00 2007-01-14 10:53:27.901 014 18183.98 70.77 52689.30 88888.00 2007-01-14 10:53:28.401 014 18183.89 70.78 52689.29 88888.00 2007-01-14 10:53:28.901 014 18183.99 70.82 52689.17 88888.00 2007-01-14 10:53:29.401 014 18183.95 70.84 52689.27 88888.00 2007-01-14 10:53:29.901 014 18183.93 70.82 52689.28 88888.00 2007-01-14 10:53:30.401 014 18183.89 70.76 52689.22 88888.00 2007-01-14 10:53:30.901 014 18183.89 70.81 52689.16 88888.00 2007-01-14 10:53:31.401 014 18183.89 70.86 52689.24 88888.00 2007-01-14 10:53:31.901 014 18183.90 70.83 52689.27 88888.00 2007-01-14 10:53:32.401 014 18183.84 70.82 52689.17 88888.00 2007-01-14 10:53:32.901 014 18183.98 70.81 52689.15 88888.00 2007-01-14 10:53:33.401 014 18184.01 70.80 52689.20 88888.00 2007-01-14 10:53:33.901 014 18183.92 70.73 52689.25 88888.00 2007-01-14 10:53:34.401 014 18183.98 70.71 52689.22 88888.00 2007-01-14 10:53:34.901 014 18184.01 70.69 52689.09 88888.00 2007-01-14 10:53:35.401 014 18183.96 70.63 52689.21 88888.00 2007-01-14 10:53:35.901 014 18183.99 70.62 52689.30 88888.00 2007-01-14 10:53:36.401 014 18183.99 70.64 52689.26 88888.00 2007-01-14 10:53:36.901 014 18183.93 70.72 52689.27 88888.00 2007-01-14 10:53:37.401 014 18183.90 70.71 52689.24 88888.00 2007-01-14 10:53:37.901 014 18183.89 70.69 52689.31 88888.00 2007-01-14 10:53:38.401 014 18184.00 70.70 52689.28 88888.00 2007-01-14 10:53:38.901 014 18183.99 70.72 52689.25 88888.00 2007-01-14 10:53:39.401 014 18184.04 70.64 52689.35 88888.00 2007-01-14 10:53:39.901 014 18183.99 70.55 52689.43 88888.00 2007-01-14 10:53:40.401 014 18183.92 70.64 52689.39 88888.00 2007-01-14 10:53:40.901 014 18183.94 70.63 52689.18 88888.00 2007-01-14 10:53:41.401 014 18183.92 70.70 52689.16 88888.00 2007-01-14 10:53:41.901 014 18183.90 70.73 52689.15 88888.00 2007-01-14 10:53:42.401 014 18183.90 70.68 52689.09 88888.00 2007-01-14 10:53:42.901 014 18183.80 70.69 52689.12 88888.00 2007-01-14 10:53:43.401 014 18183.74 70.75 52689.12 88888.00 2007-01-14 10:53:43.901 014 18183.81 70.77 52689.22 88888.00 2007-01-14 10:53:44.401 014 18183.76 70.76 52689.27 88888.00 2007-01-14 10:53:44.901 014 18183.69 70.74 52689.29 88888.00 2007-01-14 10:53:45.401 014 18183.76 70.69 52689.37 88888.00 2007-01-14 10:53:45.901 014 18183.83 70.76 52689.22 88888.00 2007-01-14 10:53:46.401 014 18183.82 70.75 52689.16 88888.00 2007-01-14 10:53:46.901 014 18183.83 70.69 52689.15 88888.00 2007-01-14 10:53:47.401 014 18183.80 70.69 52689.10 88888.00 2007-01-14 10:53:47.901 014 18183.83 70.70 52689.12 88888.00 2007-01-14 10:53:48.401 014 18183.83 70.77 52689.14 88888.00 2007-01-14 10:53:48.901 014 18183.77 70.79 52689.12 88888.00 2007-01-14 10:53:49.401 014 18183.72 70.80 52689.12 88888.00 2007-01-14 10:53:49.901 014 18183.66 70.78 52689.07 88888.00 2007-01-14 10:53:50.401 014 18183.62 70.74 52689.01 88888.00 2007-01-14 10:53:50.901 014 18183.67 70.70 52688.98 88888.00 2007-01-14 10:53:51.401 014 18183.76 70.72 52689.14 88888.00 2007-01-14 10:53:51.901 014 18183.73 70.74 52689.18 88888.00 2007-01-14 10:53:52.401 014 18183.66 70.66 52689.17 88888.00 2007-01-14 10:53:52.901 014 18183.64 70.68 52689.13 88888.00 2007-01-14 10:53:53.401 014 18183.77 70.64 52689.10 88888.00 2007-01-14 10:53:53.901 014 18183.67 70.59 52689.09 88888.00 2007-01-14 10:53:54.401 014 18183.59 70.62 52689.13 88888.00 2007-01-14 10:53:54.901 014 18183.55 70.68 52689.15 88888.00 2007-01-14 10:53:55.401 014 18183.71 70.68 52689.08 88888.00 2007-01-14 10:53:55.901 014 18183.64 70.70 52689.13 88888.00 2007-01-14 10:53:56.401 014 18183.62 70.77 52689.24 88888.00 2007-01-14 10:53:56.901 014 18183.58 70.80 52689.27 88888.00 2007-01-14 10:53:57.401 014 18183.57 70.75 52689.25 88888.00 2007-01-14 10:53:57.901 014 18183.61 70.62 52689.25 88888.00 2007-01-14 10:53:58.401 014 18183.66 70.63 52689.25 88888.00 2007-01-14 10:53:58.901 014 18183.59 70.62 52689.20 88888.00 2007-01-14 10:53:59.401 014 18183.60 70.56 52689.14 88888.00 2007-01-14 10:53:59.901 014 18183.72 70.51 52689.28 88888.00 2007-01-14 10:54:00.401 014 18183.64 70.58 52689.32 88888.00 2007-01-14 10:54:00.901 014 18183.70 70.63 52689.37 88888.00 2007-01-14 10:54:01.401 014 18183.72 70.59 52689.27 88888.00 2007-01-14 10:54:01.901 014 18183.59 70.66 52689.04 88888.00 2007-01-14 10:54:02.401 014 18183.59 70.64 52689.15 88888.00 2007-01-14 10:54:02.901 014 18183.57 70.70 52689.13 88888.00 2007-01-14 10:54:03.401 014 18183.64 70.68 52689.10 88888.00 2007-01-14 10:54:03.901 014 18183.64 70.69 52689.08 88888.00 2007-01-14 10:54:04.401 014 18183.61 70.70 52689.02 88888.00 2007-01-14 10:54:04.901 014 18183.68 70.67 52688.93 88888.00 2007-01-14 10:54:05.401 014 18183.70 70.64 52688.95 88888.00 2007-01-14 10:54:05.901 014 18183.71 70.69 52689.08 88888.00 2007-01-14 10:54:06.401 014 18183.70 70.64 52689.03 88888.00 2007-01-14 10:54:06.901 014 18183.71 70.57 52688.97 88888.00 2007-01-14 10:54:07.401 014 18183.69 70.52 52688.94 88888.00 2007-01-14 10:54:07.901 014 18183.73 70.48 52689.00 88888.00 2007-01-14 10:54:08.401 014 18183.68 70.52 52689.06 88888.00 2007-01-14 10:54:08.901 014 18183.63 70.55 52689.00 88888.00 2007-01-14 10:54:09.401 014 18183.66 70.59 52689.06 88888.00 2007-01-14 10:54:09.901 014 18183.68 70.54 52689.14 88888.00 2007-01-14 10:54:10.401 014 18183.77 70.51 52689.09 88888.00 2007-01-14 10:54:10.901 014 18183.82 70.50 52689.02 88888.00 2007-01-14 10:54:11.401 014 18183.77 70.42 52688.91 88888.00 2007-01-14 10:54:11.901 014 18183.82 70.39 52688.89 88888.00 2007-01-14 10:54:12.401 014 18183.73 70.36 52688.87 88888.00 2007-01-14 10:54:12.901 014 18183.71 70.35 52688.98 88888.00 2007-01-14 10:54:13.401 014 18183.70 70.29 52689.13 88888.00 2007-01-14 10:54:13.901 014 18183.74 70.37 52689.07 88888.00 2007-01-14 10:54:14.401 014 18183.79 70.40 52689.04 88888.00 2007-01-14 10:54:14.901 014 18183.81 70.50 52689.02 88888.00 2007-01-14 10:54:15.401 014 18183.84 70.51 52688.95 88888.00 2007-01-14 10:54:15.901 014 18183.74 70.56 52688.97 88888.00 2007-01-14 10:54:16.401 014 18183.82 70.58 52688.94 88888.00 2007-01-14 10:54:16.901 014 18183.85 70.54 52689.02 88888.00 2007-01-14 10:54:17.401 014 18183.90 70.54 52689.01 88888.00 2007-01-14 10:54:17.901 014 18183.90 70.64 52689.02 88888.00 2007-01-14 10:54:18.401 014 18183.80 70.64 52689.05 88888.00 2007-01-14 10:54:18.901 014 18183.83 70.66 52689.01 88888.00 2007-01-14 10:54:19.401 014 18183.85 70.65 52688.97 88888.00 2007-01-14 10:54:19.901 014 18183.76 70.63 52688.98 88888.00 2007-01-14 10:54:20.401 014 18183.74 70.66 52689.03 88888.00 2007-01-14 10:54:20.901 014 18183.76 70.62 52689.04 88888.00 2007-01-14 10:54:21.401 014 18183.76 70.57 52688.96 88888.00 2007-01-14 10:54:21.901 014 18183.87 70.53 52688.90 88888.00 2007-01-14 10:54:22.401 014 18183.95 70.57 52689.05 88888.00 2007-01-14 10:54:22.901 014 18183.91 70.64 52689.13 88888.00 2007-01-14 10:54:23.401 014 18183.92 70.62 52689.06 88888.00 2007-01-14 10:54:23.901 014 18183.94 70.62 52689.04 88888.00 2007-01-14 10:54:24.401 014 18183.96 70.52 52688.98 88888.00 2007-01-14 10:54:24.901 014 18183.83 70.44 52688.97 88888.00 2007-01-14 10:54:25.401 014 18183.78 70.48 52688.97 88888.00 2007-01-14 10:54:25.901 014 18183.70 70.43 52688.95 88888.00 2007-01-14 10:54:26.401 014 18183.61 70.47 52688.94 88888.00 2007-01-14 10:54:26.901 014 18183.73 70.49 52689.01 88888.00 2007-01-14 10:54:27.401 014 18183.76 70.50 52689.00 88888.00 2007-01-14 10:54:27.901 014 18183.72 70.45 52688.92 88888.00 2007-01-14 10:54:28.401 014 18183.77 70.46 52689.07 88888.00 2007-01-14 10:54:28.901 014 18183.81 70.51 52689.08 88888.00 2007-01-14 10:54:29.401 014 18183.83 70.50 52689.24 88888.00 2007-01-14 10:54:29.901 014 18183.79 70.52 52689.14 88888.00 2007-01-14 10:54:30.401 014 18183.69 70.59 52688.97 88888.00 2007-01-14 10:54:30.901 014 18183.76 70.63 52688.95 88888.00 2007-01-14 10:54:31.401 014 18183.77 70.61 52689.09 88888.00 2007-01-14 10:54:31.901 014 18183.74 70.67 52689.06 88888.00 2007-01-14 10:54:32.401 014 18183.77 70.65 52688.97 88888.00 2007-01-14 10:54:32.901 014 18183.76 70.57 52689.03 88888.00 2007-01-14 10:54:33.401 014 18183.80 70.52 52688.97 88888.00 2007-01-14 10:54:33.901 014 18183.74 70.45 52689.00 88888.00 2007-01-14 10:54:34.401 014 18183.82 70.49 52688.97 88888.00 2007-01-14 10:54:34.901 014 18183.78 70.52 52689.00 88888.00 2007-01-14 10:54:35.401 014 18183.85 70.49 52689.07 88888.00 2007-01-14 10:54:35.901 014 18183.80 70.50 52689.04 88888.00 2007-01-14 10:54:36.401 014 18183.84 70.48 52689.08 88888.00 2007-01-14 10:54:36.901 014 18183.88 70.49 52689.06 88888.00 2007-01-14 10:54:37.401 014 18183.91 70.43 52689.06 88888.00 2007-01-14 10:54:37.901 014 18183.93 70.42 52689.09 88888.00 2007-01-14 10:54:38.401 014 18183.91 70.45 52689.02 88888.00 2007-01-14 10:54:38.901 014 18183.89 70.49 52689.02 88888.00 2007-01-14 10:54:39.401 014 18183.78 70.43 52689.01 88888.00 2007-01-14 10:54:39.901 014 18183.79 70.47 52688.94 88888.00 2007-01-14 10:54:40.401 014 18183.85 70.43 52688.93 88888.00 2007-01-14 10:54:40.901 014 18183.82 70.47 52688.96 88888.00 2007-01-14 10:54:41.401 014 18183.87 70.54 52688.90 88888.00 2007-01-14 10:54:41.901 014 18183.84 70.57 52688.89 88888.00 2007-01-14 10:54:42.401 014 18183.78 70.54 52688.95 88888.00 2007-01-14 10:54:42.901 014 18183.68 70.52 52688.93 88888.00 2007-01-14 10:54:43.401 014 18183.62 70.51 52688.85 88888.00 2007-01-14 10:54:43.901 014 18183.72 70.46 52688.90 88888.00 2007-01-14 10:54:44.401 014 18183.71 70.42 52688.92 88888.00 2007-01-14 10:54:44.901 014 18183.69 70.41 52688.91 88888.00 2007-01-14 10:54:45.401 014 18183.73 70.38 52689.12 88888.00 2007-01-14 10:54:45.901 014 18183.72 70.40 52689.12 88888.00 2007-01-14 10:54:46.401 014 18183.76 70.37 52689.09 88888.00 2007-01-14 10:54:46.901 014 18183.73 70.39 52689.10 88888.00 2007-01-14 10:54:47.401 014 18183.70 70.43 52689.09 88888.00 2007-01-14 10:54:47.901 014 18183.58 70.47 52689.03 88888.00 2007-01-14 10:54:48.401 014 18183.57 70.50 52688.95 88888.00 2007-01-14 10:54:48.901 014 18183.68 70.45 52689.01 88888.00 2007-01-14 10:54:49.401 014 18183.78 70.43 52689.12 88888.00 2007-01-14 10:54:49.901 014 18183.69 70.37 52689.07 88888.00 2007-01-14 10:54:50.401 014 18183.72 70.40 52689.12 88888.00 2007-01-14 10:54:50.901 014 18183.77 70.39 52689.21 88888.00 2007-01-14 10:54:51.401 014 18183.77 70.37 52689.18 88888.00 2007-01-14 10:54:51.901 014 18183.76 70.42 52689.15 88888.00 2007-01-14 10:54:52.401 014 18183.74 70.46 52689.15 88888.00 2007-01-14 10:54:52.901 014 18183.70 70.52 52689.12 88888.00 2007-01-14 10:54:53.401 014 18183.68 70.52 52689.18 88888.00 2007-01-14 10:54:53.901 014 18183.80 70.50 52689.21 88888.00 2007-01-14 10:54:54.401 014 18183.88 70.47 52689.15 88888.00 2007-01-14 10:54:54.901 014 18183.81 70.45 52689.16 88888.00 2007-01-14 10:54:55.401 014 18183.69 70.45 52689.21 88888.00 2007-01-14 10:54:55.901 014 18183.74 70.44 52689.20 88888.00 2007-01-14 10:54:56.401 014 18183.61 70.35 52689.10 88888.00 2007-01-14 10:54:56.901 014 18183.67 70.33 52688.97 88888.00 2007-01-14 10:54:57.401 014 18183.71 70.41 52688.91 88888.00 2007-01-14 10:54:57.901 014 18183.77 70.41 52688.84 88888.00 2007-01-14 10:54:58.401 014 18183.81 70.45 52688.83 88888.00 2007-01-14 10:54:58.901 014 18183.85 70.37 52688.89 88888.00 2007-01-14 10:54:59.401 014 18183.82 70.37 52688.90 88888.00 2007-01-14 10:54:59.901 014 18183.71 70.43 52688.93 88888.00 2007-01-14 10:55:00.401 014 18183.74 70.44 52689.08 88888.00 2007-01-14 10:55:00.901 014 18183.73 70.42 52689.14 88888.00 2007-01-14 10:55:01.401 014 18183.72 70.46 52689.10 88888.00 2007-01-14 10:55:01.901 014 18183.78 70.49 52689.02 88888.00 2007-01-14 10:55:02.401 014 18183.74 70.45 52688.97 88888.00 2007-01-14 10:55:02.901 014 18183.83 70.42 52688.96 88888.00 2007-01-14 10:55:03.401 014 18183.87 70.45 52688.94 88888.00 2007-01-14 10:55:03.901 014 18183.78 70.37 52689.05 88888.00 2007-01-14 10:55:04.401 014 18183.71 70.29 52689.06 88888.00 2007-01-14 10:55:04.901 014 18183.79 70.26 52689.03 88888.00 2007-01-14 10:55:05.401 014 18183.81 70.25 52688.98 88888.00 2007-01-14 10:55:05.901 014 18183.82 70.33 52688.97 88888.00 2007-01-14 10:55:06.401 014 18183.81 70.40 52689.00 88888.00 2007-01-14 10:55:06.901 014 18183.81 70.41 52688.93 88888.00 2007-01-14 10:55:07.401 014 18183.83 70.42 52688.89 88888.00 2007-01-14 10:55:07.901 014 18183.89 70.49 52688.98 88888.00 2007-01-14 10:55:08.401 014 18183.92 70.45 52689.10 88888.00 2007-01-14 10:55:08.901 014 18184.01 70.45 52689.02 88888.00 2007-01-14 10:55:09.401 014 18184.03 70.40 52689.07 88888.00 2007-01-14 10:55:09.901 014 18183.93 70.30 52688.87 88888.00 2007-01-14 10:55:10.401 014 18183.89 70.35 52688.83 88888.00 2007-01-14 10:55:10.901 014 18183.93 70.34 52688.82 88888.00 2007-01-14 10:55:11.401 014 18183.98 70.40 52688.83 88888.00 2007-01-14 10:55:11.901 014 18183.84 70.42 52688.80 88888.00 2007-01-14 10:55:12.401 014 18183.77 70.40 52688.79 88888.00 2007-01-14 10:55:12.901 014 18183.85 70.43 52688.82 88888.00 2007-01-14 10:55:13.401 014 18183.80 70.39 52688.79 88888.00 2007-01-14 10:55:13.901 014 18183.81 70.32 52688.78 88888.00 2007-01-14 10:55:14.401 014 18183.81 70.30 52688.73 88888.00 2007-01-14 10:55:14.901 014 18183.55 70.26 52688.77 88888.00 2007-01-14 10:55:15.401 014 18183.55 70.32 52688.70 88888.00 2007-01-14 10:55:15.901 014 18183.72 70.30 52688.69 88888.00 2007-01-14 10:55:16.401 014 18183.73 70.30 52688.75 88888.00 2007-01-14 10:55:16.901 014 18183.52 70.23 52688.81 88888.00 2007-01-14 10:55:17.401 014 18183.50 70.32 52688.71 88888.00 2007-01-14 10:55:17.901 014 18183.63 70.36 52688.73 88888.00 2007-01-14 10:55:18.401 014 18183.64 70.30 52688.87 88888.00 2007-01-14 10:55:18.901 014 18183.48 70.30 52688.89 88888.00 2007-01-14 10:55:19.401 014 18183.55 70.31 52688.92 88888.00 2007-01-14 10:55:19.901 014 18183.57 70.23 52689.03 88888.00 2007-01-14 10:55:20.401 014 18183.60 70.32 52688.95 88888.00 2007-01-14 10:55:20.901 014 18183.70 70.37 52689.01 88888.00 2007-01-14 10:55:21.401 014 18183.83 70.36 52689.02 88888.00 2007-01-14 10:55:21.901 014 18183.77 70.41 52689.12 88888.00 2007-01-14 10:55:22.401 014 18183.66 70.46 52688.98 88888.00 2007-01-14 10:55:22.901 014 18183.76 70.34 52688.85 88888.00 2007-01-14 10:55:23.401 014 18183.82 70.25 52688.82 88888.00 2007-01-14 10:55:23.901 014 18183.87 70.29 52688.93 88888.00 2007-01-14 10:55:24.401 014 18183.84 70.29 52688.87 88888.00 2007-01-14 10:55:24.901 014 18183.78 70.25 52688.90 88888.00 2007-01-14 10:55:25.401 014 18183.85 70.24 52688.98 88888.00 2007-01-14 10:55:25.901 014 18183.80 70.25 52688.95 88888.00 2007-01-14 10:55:26.401 014 18183.77 70.23 52688.95 88888.00 2007-01-14 10:55:26.901 014 18183.85 70.22 52688.90 88888.00 2007-01-14 10:55:27.401 014 18183.87 70.21 52688.93 88888.00 2007-01-14 10:55:27.901 014 18183.74 70.31 52688.95 88888.00 2007-01-14 10:55:28.401 014 18183.64 70.28 52688.93 88888.00 2007-01-14 10:55:28.901 014 18183.67 70.29 52688.98 88888.00 2007-01-14 10:55:29.401 014 18183.58 70.42 52689.16 88888.00 2007-01-14 10:55:29.901 014 18183.64 70.39 52689.15 88888.00 2007-01-14 10:55:30.401 014 18183.59 70.36 52689.03 88888.00 2007-01-14 10:55:30.901 014 18183.68 70.40 52689.05 88888.00 2007-01-14 10:55:31.401 014 18183.69 70.41 52688.95 88888.00 2007-01-14 10:55:31.901 014 18183.66 70.43 52688.87 88888.00 2007-01-14 10:55:32.401 014 18183.71 70.42 52688.94 88888.00 2007-01-14 10:55:32.901 014 18183.83 70.46 52688.97 88888.00 2007-01-14 10:55:33.401 014 18183.91 70.41 52688.94 88888.00 2007-01-14 10:55:33.901 014 18183.80 70.36 52689.04 88888.00 2007-01-14 10:55:34.401 014 18183.72 70.33 52688.90 88888.00 2007-01-14 10:55:34.901 014 18183.71 70.26 52688.92 88888.00 2007-01-14 10:55:35.401 014 18183.70 70.29 52688.97 88888.00 2007-01-14 10:55:35.901 014 18183.69 70.29 52688.95 88888.00 2007-01-14 10:55:36.401 014 18183.70 70.35 52688.92 88888.00 2007-01-14 10:55:36.901 014 18183.77 70.36 52688.97 88888.00 2007-01-14 10:55:37.401 014 18183.83 70.39 52688.93 88888.00 2007-01-14 10:55:37.901 014 18183.89 70.45 52688.93 88888.00 2007-01-14 10:55:38.401 014 18183.78 70.40 52688.95 88888.00 2007-01-14 10:55:38.901 014 18183.77 70.43 52688.91 88888.00 2007-01-14 10:55:39.401 014 18183.73 70.50 52688.86 88888.00 2007-01-14 10:55:39.901 014 18183.69 70.44 52688.86 88888.00 2007-01-14 10:55:40.401 014 18183.74 70.36 52688.95 88888.00 2007-01-14 10:55:40.901 014 18183.67 70.43 52688.98 88888.00 2007-01-14 10:55:41.401 014 18183.57 70.44 52689.05 88888.00 2007-01-14 10:55:41.901 014 18183.66 70.40 52689.06 88888.00 2007-01-14 10:55:42.401 014 18183.64 70.33 52688.98 88888.00 2007-01-14 10:55:42.901 014 18183.70 70.25 52688.96 88888.00 2007-01-14 10:55:43.401 014 18183.62 70.31 52689.04 88888.00 2007-01-14 10:55:43.901 014 18183.66 70.40 52689.13 88888.00 2007-01-14 10:55:44.401 014 18183.53 70.37 52689.07 88888.00 2007-01-14 10:55:44.901 014 18183.56 70.29 52689.13 88888.00 2007-01-14 10:55:45.401 014 18183.62 70.28 52689.17 88888.00 2007-01-14 10:55:45.901 014 18183.71 70.35 52689.13 88888.00 2007-01-14 10:55:46.401 014 18183.68 70.38 52689.22 88888.00 2007-01-14 10:55:46.901 014 18183.74 70.38 52689.21 88888.00 2007-01-14 10:55:47.401 014 18183.68 70.39 52689.15 88888.00 2007-01-14 10:55:47.901 014 18183.64 70.37 52689.13 88888.00 2007-01-14 10:55:48.401 014 18183.64 70.42 52689.13 88888.00 2007-01-14 10:55:48.901 014 18183.46 70.48 52689.15 88888.00 2007-01-14 10:55:49.401 014 18183.48 70.53 52689.10 88888.00 2007-01-14 10:55:49.901 014 18183.58 70.44 52689.08 88888.00 2007-01-14 10:55:50.401 014 18183.50 70.35 52689.15 88888.00 2007-01-14 10:55:50.901 014 18183.67 70.43 52689.09 88888.00 2007-01-14 10:55:51.401 014 18183.58 70.47 52689.10 88888.00 2007-01-14 10:55:51.901 014 18183.39 70.41 52689.16 88888.00 2007-01-14 10:55:52.401 014 18183.44 70.47 52689.24 88888.00 2007-01-14 10:55:52.901 014 18183.69 70.49 52689.21 88888.00 2007-01-14 10:55:53.401 014 18183.73 70.42 52689.09 88888.00 2007-01-14 10:55:53.901 014 18183.72 70.38 52689.09 88888.00 2007-01-14 10:55:54.401 014 18183.74 70.28 52689.09 88888.00 2007-01-14 10:55:54.901 014 18183.74 70.33 52689.07 88888.00 2007-01-14 10:55:55.401 014 18183.83 70.45 52689.12 88888.00 2007-01-14 10:55:55.901 014 18183.83 70.40 52689.17 88888.00 2007-01-14 10:55:56.401 014 18183.69 70.37 52689.16 88888.00 2007-01-14 10:55:56.901 014 18183.64 70.40 52689.01 88888.00 2007-01-14 10:55:57.401 014 18183.78 70.39 52689.04 88888.00 2007-01-14 10:55:57.901 014 18183.85 70.39 52689.10 88888.00 2007-01-14 10:55:58.401 014 18184.02 70.37 52689.03 88888.00 2007-01-14 10:55:58.901 014 18184.00 70.36 52689.06 88888.00 2007-01-14 10:55:59.401 014 18183.83 70.40 52689.02 88888.00 2007-01-14 10:55:59.901 014 18183.93 70.46 52688.90 88888.00 2007-01-14 10:56:00.401 014 18183.93 70.42 52689.00 88888.00 2007-01-14 10:56:00.901 014 18184.00 70.40 52689.13 88888.00 2007-01-14 10:56:01.401 014 18184.03 70.53 52689.10 88888.00 2007-01-14 10:56:01.901 014 18184.05 70.44 52689.14 88888.00 2007-01-14 10:56:02.401 014 18184.04 70.34 52689.09 88888.00 2007-01-14 10:56:02.901 014 18183.92 70.37 52689.19 88888.00 2007-01-14 10:56:03.401 014 18183.91 70.38 52689.24 88888.00 2007-01-14 10:56:03.901 014 18183.92 70.37 52689.14 88888.00 2007-01-14 10:56:04.401 014 18183.98 70.30 52689.02 88888.00 2007-01-14 10:56:04.901 014 18184.01 70.29 52689.10 88888.00 2007-01-14 10:56:05.401 014 18184.07 70.32 52689.24 88888.00 2007-01-14 10:56:05.901 014 18183.98 70.29 52689.27 88888.00 2007-01-14 10:56:06.401 014 18183.98 70.29 52689.12 88888.00 2007-01-14 10:56:06.901 014 18183.96 70.38 52689.04 88888.00 2007-01-14 10:56:07.401 014 18183.96 70.36 52689.03 88888.00 2007-01-14 10:56:07.901 014 18183.98 70.32 52689.07 88888.00 2007-01-14 10:56:08.401 014 18184.03 70.31 52689.03 88888.00 2007-01-14 10:56:08.901 014 18184.21 70.30 52689.05 88888.00 2007-01-14 10:56:09.401 014 18184.27 70.28 52689.07 88888.00 2007-01-14 10:56:09.901 014 18184.09 70.29 52689.05 88888.00 2007-01-14 10:56:10.401 014 18184.12 70.29 52688.96 88888.00 2007-01-14 10:56:10.901 014 18184.05 70.25 52688.89 88888.00 2007-01-14 10:56:11.401 014 18184.05 70.31 52688.90 88888.00 2007-01-14 10:56:11.901 014 18183.99 70.32 52688.93 88888.00 2007-01-14 10:56:12.401 014 18183.93 70.34 52688.98 88888.00 2007-01-14 10:56:12.901 014 18184.00 70.24 52689.07 88888.00 2007-01-14 10:56:13.401 014 18183.90 70.20 52689.05 88888.00 2007-01-14 10:56:13.901 014 18183.88 70.23 52689.04 88888.00 2007-01-14 10:56:14.401 014 18183.92 70.35 52688.95 88888.00 2007-01-14 10:56:14.901 014 18183.82 70.35 52688.87 88888.00 2007-01-14 10:56:15.401 014 18183.77 70.33 52688.92 88888.00 2007-01-14 10:56:15.901 014 18183.71 70.35 52688.94 88888.00 2007-01-14 10:56:16.401 014 18183.74 70.35 52689.01 88888.00 2007-01-14 10:56:16.901 014 18183.81 70.34 52688.98 88888.00 2007-01-14 10:56:17.401 014 18183.92 70.31 52688.94 88888.00 2007-01-14 10:56:17.901 014 18183.78 70.33 52688.92 88888.00 2007-01-14 10:56:18.401 014 18183.73 70.26 52688.97 88888.00 2007-01-14 10:56:18.901 014 18183.82 70.21 52688.93 88888.00 2007-01-14 10:56:19.401 014 18183.85 70.18 52689.01 88888.00 2007-01-14 10:56:19.901 014 18183.85 70.19 52689.12 88888.00 2007-01-14 10:56:20.401 014 18183.88 70.17 52689.04 88888.00 2007-01-14 10:56:20.901 014 18183.84 70.21 52689.02 88888.00 2007-01-14 10:56:21.401 014 18183.71 70.29 52688.97 88888.00 2007-01-14 10:56:21.901 014 18183.76 70.28 52689.04 88888.00 2007-01-14 10:56:22.401 014 18184.01 70.31 52689.08 88888.00 2007-01-14 10:56:22.901 014 18183.93 70.32 52689.10 88888.00 2007-01-14 10:56:23.401 014 18183.81 70.32 52689.14 88888.00 2007-01-14 10:56:23.901 014 18183.85 70.34 52689.16 88888.00 2007-01-14 10:56:24.401 014 18183.74 70.24 52689.19 88888.00 2007-01-14 10:56:24.901 014 18183.71 70.23 52689.25 88888.00 2007-01-14 10:56:25.401 014 18183.73 70.17 52689.15 88888.00 2007-01-14 10:56:25.901 014 18183.79 70.22 52689.14 88888.00 2007-01-14 10:56:26.401 014 18183.83 70.15 52689.12 88888.00 2007-01-14 10:56:26.901 014 18183.81 70.12 52689.03 88888.00 2007-01-14 10:56:27.401 014 18183.87 70.09 52689.00 88888.00 2007-01-14 10:56:27.901 014 18183.85 70.14 52689.09 88888.00 2007-01-14 10:56:28.401 014 18183.88 70.19 52689.12 88888.00 2007-01-14 10:56:28.901 014 18183.94 70.12 52689.17 88888.00 2007-01-14 10:56:29.401 014 18183.87 70.12 52689.09 88888.00 2007-01-14 10:56:29.901 014 18183.89 70.20 52689.02 88888.00 2007-01-14 10:56:30.401 014 18183.92 70.20 52689.03 88888.00 2007-01-14 10:56:30.901 014 18183.79 70.15 52689.04 88888.00 2007-01-14 10:56:31.401 014 18183.71 70.25 52689.05 88888.00 2007-01-14 10:56:31.901 014 18183.78 70.28 52689.04 88888.00 2007-01-14 10:56:32.401 014 18183.82 70.24 52689.02 88888.00 2007-01-14 10:56:32.901 014 18183.82 70.23 52689.07 88888.00 2007-01-14 10:56:33.401 014 18183.81 70.19 52689.09 88888.00 2007-01-14 10:56:33.901 014 18183.74 70.22 52689.03 88888.00 2007-01-14 10:56:34.401 014 18183.73 70.26 52689.14 88888.00 2007-01-14 10:56:34.901 014 18183.77 70.26 52689.13 88888.00 2007-01-14 10:56:35.401 014 18183.66 70.20 52689.05 88888.00 2007-01-14 10:56:35.901 014 18183.78 70.21 52688.91 88888.00 2007-01-14 10:56:36.401 014 18183.84 70.14 52688.84 88888.00 2007-01-14 10:56:36.901 014 18183.74 70.14 52688.85 88888.00 2007-01-14 10:56:37.401 014 18183.78 70.20 52688.90 88888.00 2007-01-14 10:56:37.901 014 18183.90 70.19 52688.89 88888.00 2007-01-14 10:56:38.401 014 18183.91 70.23 52688.84 88888.00 2007-01-14 10:56:38.901 014 18183.81 70.32 52688.85 88888.00 2007-01-14 10:56:39.401 014 18183.81 70.33 52688.86 88888.00 2007-01-14 10:56:39.901 014 18183.79 70.28 52688.86 88888.00 2007-01-14 10:56:40.401 014 18183.67 70.32 52688.86 88888.00 2007-01-14 10:56:40.901 014 18183.60 70.30 52688.81 88888.00 2007-01-14 10:56:41.401 014 18183.56 70.24 52688.91 88888.00 2007-01-14 10:56:41.901 014 18183.72 70.19 52688.94 88888.00 2007-01-14 10:56:42.401 014 18183.71 70.17 52688.95 88888.00 2007-01-14 10:56:42.901 014 18183.78 70.22 52689.01 88888.00 2007-01-14 10:56:43.401 014 18183.61 70.23 52688.93 88888.00 2007-01-14 10:56:43.901 014 18183.55 70.20 52688.92 88888.00 2007-01-14 10:56:44.401 014 18183.57 70.20 52688.94 88888.00 2007-01-14 10:56:44.901 014 18183.60 70.20 52688.95 88888.00 2007-01-14 10:56:45.401 014 18183.66 70.21 52688.95 88888.00 2007-01-14 10:56:45.901 014 18183.73 70.22 52688.92 88888.00 2007-01-14 10:56:46.401 014 18183.68 70.26 52688.80 88888.00 2007-01-14 10:56:46.901 014 18183.69 70.23 52688.79 88888.00 2007-01-14 10:56:47.401 014 18183.63 70.23 52688.75 88888.00 2007-01-14 10:56:47.901 014 18183.69 70.25 52688.78 88888.00 2007-01-14 10:56:48.401 014 18183.79 70.22 52688.82 88888.00 2007-01-14 10:56:48.901 014 18183.79 70.22 52688.78 88888.00 2007-01-14 10:56:49.401 014 18183.79 70.18 52688.85 88888.00 2007-01-14 10:56:49.901 014 18183.71 70.24 52688.95 88888.00 2007-01-14 10:56:50.401 014 18183.62 70.32 52688.92 88888.00 2007-01-14 10:56:50.901 014 18183.66 70.31 52688.97 88888.00 2007-01-14 10:56:51.401 014 18183.63 70.25 52688.98 88888.00 2007-01-14 10:56:51.901 014 18183.70 70.22 52688.86 88888.00 2007-01-14 10:56:52.401 014 18183.74 70.22 52688.84 88888.00 2007-01-14 10:56:52.901 014 18183.73 70.16 52688.91 88888.00 2007-01-14 10:56:53.401 014 18183.70 70.24 52689.03 88888.00 2007-01-14 10:56:53.901 014 18183.74 70.32 52689.04 88888.00 2007-01-14 10:56:54.401 014 18183.70 70.32 52689.05 88888.00 2007-01-14 10:56:54.901 014 18183.72 70.25 52689.03 88888.00 2007-01-14 10:56:55.401 014 18183.71 70.20 52688.90 88888.00 2007-01-14 10:56:55.901 014 18183.72 70.26 52688.80 88888.00 2007-01-14 10:56:56.401 014 18183.76 70.26 52688.81 88888.00 2007-01-14 10:56:56.901 014 18183.74 70.21 52688.94 88888.00 2007-01-14 10:56:57.401 014 18183.85 70.20 52688.83 88888.00 2007-01-14 10:56:57.901 014 18183.77 70.21 52688.78 88888.00 2007-01-14 10:56:58.401 014 18183.79 70.24 52688.83 88888.00 2007-01-14 10:56:58.901 014 18183.79 70.19 52688.80 88888.00 2007-01-14 10:56:59.401 014 18183.73 70.15 52688.73 88888.00 2007-01-14 10:56:59.901 014 18183.71 70.14 52688.77 88888.00 2007-01-14 10:57:00.401 014 18183.57 70.12 52688.78 88888.00 2007-01-14 10:57:00.901 014 18183.66 70.15 52688.81 88888.00 2007-01-14 10:57:01.401 014 18183.69 70.12 52688.80 88888.00 2007-01-14 10:57:01.901 014 18183.76 70.05 52688.91 88888.00 2007-01-14 10:57:02.401 014 18183.80 70.11 52688.86 88888.00 2007-01-14 10:57:02.901 014 18183.76 70.26 52688.79 88888.00 2007-01-14 10:57:03.401 014 18183.74 70.24 52688.91 88888.00 2007-01-14 10:57:03.901 014 18183.77 70.20 52688.84 88888.00 2007-01-14 10:57:04.401 014 18183.76 70.21 52688.84 88888.00 2007-01-14 10:57:04.901 014 18183.71 70.24 52688.77 88888.00 2007-01-14 10:57:05.401 014 18183.56 70.28 52688.75 88888.00 2007-01-14 10:57:05.901 014 18183.57 70.23 52688.81 88888.00 2007-01-14 10:57:06.401 014 18183.69 70.22 52688.81 88888.00 2007-01-14 10:57:06.901 014 18183.72 70.17 52688.83 88888.00 2007-01-14 10:57:07.401 014 18183.66 70.19 52688.83 88888.00 2007-01-14 10:57:07.901 014 18183.63 70.23 52688.80 88888.00 2007-01-14 10:57:08.401 014 18183.67 70.21 52688.73 88888.00 2007-01-14 10:57:08.901 014 18183.74 70.21 52688.80 88888.00 2007-01-14 10:57:09.398 014 18183.63 70.33 52688.83 88888.00 2007-01-14 10:57:09.908 014 18183.66 70.31 52688.83 88888.00 2007-01-14 10:57:10.408 014 18183.70 70.24 52688.85 88888.00 2007-01-14 10:57:10.908 014 18183.62 70.21 52688.85 88888.00 2007-01-14 10:57:11.408 014 18183.57 70.18 52688.92 88888.00 2007-01-14 10:57:11.908 014 18183.56 70.06 52688.91 88888.00 2007-01-14 10:57:12.408 014 18183.52 70.03 52688.92 88888.00 2007-01-14 10:57:12.908 014 18183.68 70.10 52688.98 88888.00 2007-01-14 10:57:13.408 014 18183.57 70.16 52688.95 88888.00 2007-01-14 10:57:13.908 014 18183.58 70.21 52688.91 88888.00 2007-01-14 10:57:14.408 014 18183.55 70.16 52688.98 88888.00 2007-01-14 10:57:14.908 014 18183.51 70.11 52688.87 88888.00 2007-01-14 10:57:15.408 014 18183.37 70.16 52688.86 88888.00 2007-01-14 10:57:15.908 014 18183.42 70.23 52688.89 88888.00 2007-01-14 10:57:16.408 014 18183.57 70.18 52688.92 88888.00 2007-01-14 10:57:16.908 014 18183.53 70.19 52688.90 88888.00 2007-01-14 10:57:17.408 014 18183.50 70.20 52688.90 88888.00 2007-01-14 10:57:17.908 014 18183.47 70.19 52688.94 88888.00 2007-01-14 10:57:18.408 014 18183.59 70.18 52688.92 88888.00 2007-01-14 10:57:18.908 014 18183.60 70.28 52688.93 88888.00 2007-01-14 10:57:19.408 014 18183.50 70.26 52688.96 88888.00 2007-01-14 10:57:19.908 014 18183.44 70.23 52688.92 88888.00 2007-01-14 10:57:20.408 014 18183.49 70.32 52688.91 88888.00 2007-01-14 10:57:20.908 014 18183.51 70.40 52688.91 88888.00 2007-01-14 10:57:21.408 014 18183.49 70.37 52688.81 88888.00 2007-01-14 10:57:21.908 014 18183.49 70.18 52688.82 88888.00 2007-01-14 10:57:22.408 014 18183.46 70.20 52688.87 88888.00 2007-01-14 10:57:22.908 014 18183.39 70.30 52688.90 88888.00 2007-01-14 10:57:23.408 014 18183.49 70.31 52688.83 88888.00 2007-01-14 10:57:23.908 014 18183.50 70.32 52688.85 88888.00 2007-01-14 10:57:24.408 014 18183.39 70.38 52688.92 88888.00 2007-01-14 10:57:24.908 014 18183.34 70.26 52689.03 88888.00 2007-01-14 10:57:25.408 014 18183.58 70.29 52688.91 88888.00 2007-01-14 10:57:25.908 014 18183.70 70.24 52688.83 88888.00 2007-01-14 10:57:26.408 014 18183.72 70.26 52688.83 88888.00 2007-01-14 10:57:26.908 014 18183.72 70.40 52688.85 88888.00 2007-01-14 10:57:27.408 014 18183.66 70.33 52688.94 88888.00 2007-01-14 10:57:27.908 014 18183.56 70.28 52688.98 88888.00 2007-01-14 10:57:28.408 014 18183.59 70.31 52688.90 88888.00 2007-01-14 10:57:28.908 014 18183.69 70.37 52688.90 88888.00 2007-01-14 10:57:29.408 014 18183.70 70.30 52688.91 88888.00 2007-01-14 10:57:29.908 014 18183.63 70.26 52688.91 88888.00 2007-01-14 10:57:30.408 014 18183.61 70.20 52688.80 88888.00 2007-01-14 10:57:30.908 014 18183.59 70.23 52688.60 88888.00 2007-01-14 10:57:31.408 014 18183.57 70.22 52688.66 88888.00 2007-01-14 10:57:31.908 014 18183.59 70.29 52688.77 88888.00 2007-01-14 10:57:32.408 014 18183.55 70.32 52688.68 88888.00 2007-01-14 10:57:32.908 014 18183.62 70.34 52688.58 88888.00 2007-01-14 10:57:33.408 014 18183.69 70.19 52688.58 88888.00 2007-01-14 10:57:33.908 014 18183.68 70.13 52688.62 88888.00 2007-01-14 10:57:34.408 014 18183.71 70.17 52688.72 88888.00 2007-01-14 10:57:34.908 014 18183.82 70.23 52688.71 88888.00 2007-01-14 10:57:35.408 014 18183.74 70.25 52688.71 88888.00 2007-01-14 10:57:35.908 014 18183.68 70.21 52688.69 88888.00 2007-01-14 10:57:36.408 014 18183.83 70.22 52688.74 88888.00 2007-01-14 10:57:36.908 014 18183.78 70.28 52688.77 88888.00 2007-01-14 10:57:37.408 014 18183.66 70.26 52688.79 88888.00 2007-01-14 10:57:37.908 014 18183.62 70.28 52688.78 88888.00 2007-01-14 10:57:38.408 014 18183.63 70.23 52688.81 88888.00 2007-01-14 10:57:38.908 014 18183.61 70.17 52688.77 88888.00 2007-01-14 10:57:39.408 014 18183.62 70.17 52688.66 88888.00 2007-01-14 10:57:39.908 014 18183.73 70.29 52688.68 88888.00 2007-01-14 10:57:40.408 014 18183.64 70.31 52688.61 88888.00 2007-01-14 10:57:40.908 014 18183.47 70.29 52688.58 88888.00 2007-01-14 10:57:41.408 014 18183.47 70.31 52688.62 88888.00 2007-01-14 10:57:41.908 014 18183.59 70.29 52688.75 88888.00 2007-01-14 10:57:42.408 014 18183.60 70.25 52688.66 88888.00 2007-01-14 10:57:42.908 014 18183.55 70.25 52688.59 88888.00 2007-01-14 10:57:43.408 014 18183.58 70.26 52688.48 88888.00 2007-01-14 10:57:43.908 014 18183.51 70.38 52688.52 88888.00 2007-01-14 10:57:44.408 014 18183.57 70.40 52688.56 88888.00 2007-01-14 10:57:44.908 014 18183.51 70.37 52688.56 88888.00 2007-01-14 10:57:45.408 014 18183.57 70.33 52688.51 88888.00 2007-01-14 10:57:45.908 014 18183.49 70.41 52688.50 88888.00 2007-01-14 10:57:46.408 014 18183.52 70.46 52688.48 88888.00 2007-01-14 10:57:46.908 014 18183.33 70.41 52688.60 88888.00 2007-01-14 10:57:47.408 014 18183.46 70.37 52688.61 88888.00 2007-01-14 10:57:47.908 014 18183.52 70.33 52688.54 88888.00 2007-01-14 10:57:48.408 014 18183.56 70.39 52688.57 88888.00 2007-01-14 10:57:48.908 014 18183.56 70.46 52688.57 88888.00 2007-01-14 10:57:49.408 014 18183.53 70.43 52688.59 88888.00 2007-01-14 10:57:49.908 014 18183.55 70.40 52688.60 88888.00 2007-01-14 10:57:50.408 014 18183.56 70.34 52688.60 88888.00 2007-01-14 10:57:50.908 014 18183.49 70.30 52688.64 88888.00 2007-01-14 10:57:51.408 014 18183.48 70.19 52688.75 88888.00 2007-01-14 10:57:51.908 014 18183.42 70.17 52688.77 88888.00 2007-01-14 10:57:52.408 014 18183.47 70.26 52688.77 88888.00 2007-01-14 10:57:52.908 014 18183.52 70.29 52688.81 88888.00 2007-01-14 10:57:53.408 014 18183.61 70.29 52688.86 88888.00 2007-01-14 10:57:53.908 014 18183.69 70.29 52688.79 88888.00 2007-01-14 10:57:54.408 014 18183.52 70.36 52688.84 88888.00 2007-01-14 10:57:54.908 014 18183.48 70.33 52688.85 88888.00 2007-01-14 10:57:55.408 014 18183.59 70.24 52688.79 88888.00 2007-01-14 10:57:55.908 014 18183.58 70.31 52688.79 88888.00 2007-01-14 10:57:56.408 014 18183.48 70.31 52688.78 88888.00 2007-01-14 10:57:56.908 014 18183.51 70.34 52688.83 88888.00 2007-01-14 10:57:57.408 014 18183.64 70.33 52688.82 88888.00 2007-01-14 10:57:57.908 014 18183.50 70.34 52688.80 88888.00 2007-01-14 10:57:58.408 014 18183.41 70.35 52688.79 88888.00 2007-01-14 10:57:58.908 014 18183.45 70.40 52688.74 88888.00 2007-01-14 10:57:59.408 014 18183.57 70.41 52688.82 88888.00 2007-01-14 10:57:59.908 014 18183.49 70.43 52688.84 88888.00 2007-01-14 10:58:00.408 014 18183.50 70.40 52688.85 88888.00 2007-01-14 10:58:00.908 014 18183.46 70.44 52688.79 88888.00 2007-01-14 10:58:01.408 014 18183.51 70.42 52688.71 88888.00 2007-01-14 10:58:01.908 014 18183.55 70.39 52688.71 88888.00 2007-01-14 10:58:02.408 014 18183.56 70.40 52688.79 88888.00 2007-01-14 10:58:02.908 014 18183.63 70.28 52688.79 88888.00 2007-01-14 10:58:03.408 014 18183.64 70.24 52688.75 88888.00 2007-01-14 10:58:03.908 014 18183.51 70.36 52688.60 88888.00 2007-01-14 10:58:04.408 014 18183.42 70.36 52688.60 88888.00 2007-01-14 10:58:04.908 014 18183.44 70.29 52688.78 88888.00 2007-01-14 10:58:05.408 014 18183.45 70.25 52688.75 88888.00 2007-01-14 10:58:05.908 014 18183.50 70.31 52688.80 88888.00 2007-01-14 10:58:06.408 014 18183.59 70.34 52688.87 88888.00 2007-01-14 10:58:06.908 014 18183.52 70.32 52688.91 88888.00 2007-01-14 10:58:07.408 014 18183.57 70.33 52688.79 88888.00 2007-01-14 10:58:07.908 014 18183.53 70.36 52688.69 88888.00 2007-01-14 10:58:08.408 014 18183.50 70.37 52688.68 88888.00 2007-01-14 10:58:08.908 014 18183.50 70.37 52688.68 88888.00 2007-01-14 10:58:09.408 014 18183.61 70.38 52688.74 88888.00 2007-01-14 10:58:09.908 014 18183.53 70.34 52688.71 88888.00 2007-01-14 10:58:10.408 014 18183.41 70.39 52688.70 88888.00 2007-01-14 10:58:10.908 014 18183.35 70.41 52688.81 88888.00 2007-01-14 10:58:11.408 014 18183.20 70.39 52688.84 88888.00 2007-01-14 10:58:11.908 014 18183.34 70.40 52688.90 88888.00 2007-01-14 10:58:12.408 014 18183.39 70.38 52688.81 88888.00 2007-01-14 10:58:12.908 014 18183.49 70.39 52688.84 88888.00 2007-01-14 10:58:13.408 014 18183.44 70.37 52688.91 88888.00 2007-01-14 10:58:13.908 014 18183.45 70.30 52688.89 88888.00 2007-01-14 10:58:14.408 014 18183.48 70.23 52688.81 88888.00 2007-01-14 10:58:14.908 014 18183.53 70.20 52688.68 88888.00 2007-01-14 10:58:15.408 014 18183.50 70.22 52688.68 88888.00 2007-01-14 10:58:15.908 014 18183.46 70.31 52688.70 88888.00 2007-01-14 10:58:16.408 014 18183.39 70.29 52688.80 88888.00 2007-01-14 10:58:16.908 014 18183.30 70.22 52688.85 88888.00 2007-01-14 10:58:17.408 014 18183.47 70.22 52688.86 88888.00 2007-01-14 10:58:17.908 014 18183.53 70.29 52688.73 88888.00 2007-01-14 10:58:18.408 014 18183.45 70.28 52688.61 88888.00 2007-01-14 10:58:18.908 014 18183.37 70.24 52688.63 88888.00 2007-01-14 10:58:19.408 014 18183.46 70.19 52688.64 88888.00 2007-01-14 10:58:19.908 014 18183.42 70.20 52688.61 88888.00 2007-01-14 10:58:20.408 014 18183.39 70.20 52688.66 88888.00 2007-01-14 10:58:20.908 014 18183.48 70.15 52688.72 88888.00 2007-01-14 10:58:21.408 014 18183.52 70.20 52688.48 88888.00 2007-01-14 10:58:21.908 014 18183.57 70.21 52688.56 88888.00 2007-01-14 10:58:22.408 014 18183.58 70.22 52688.71 88888.00 2007-01-14 10:58:22.908 014 18183.63 70.14 52688.70 88888.00 2007-01-14 10:58:23.408 014 18183.67 70.18 52688.64 88888.00 2007-01-14 10:58:23.908 014 18183.47 70.26 52688.57 88888.00 2007-01-14 10:58:24.408 014 18183.30 70.30 52688.57 88888.00 2007-01-14 10:58:24.908 014 18183.25 70.23 52688.61 88888.00 2007-01-14 10:58:25.408 014 18183.31 70.18 52688.58 88888.00 2007-01-14 10:58:25.908 014 18183.24 70.26 52688.59 88888.00 2007-01-14 10:58:26.408 014 18183.25 70.24 52688.62 88888.00 2007-01-14 10:58:26.908 014 18183.31 70.23 52688.62 88888.00 2007-01-14 10:58:27.408 014 18183.42 70.31 52688.64 88888.00 2007-01-14 10:58:27.908 014 18183.47 70.36 52688.78 88888.00 2007-01-14 10:58:28.408 014 18183.45 70.26 52688.86 88888.00 2007-01-14 10:58:28.908 014 18183.37 70.21 52688.85 88888.00 2007-01-14 10:58:29.408 014 18183.34 70.25 52688.74 88888.00 2007-01-14 10:58:29.908 014 18183.16 70.29 52688.74 88888.00 2007-01-14 10:58:30.408 014 18183.14 70.28 52688.83 88888.00 2007-01-14 10:58:30.908 014 18183.22 70.21 52688.83 88888.00 2007-01-14 10:58:31.408 014 18183.46 70.22 52688.91 88888.00 2007-01-14 10:58:31.908 014 18183.57 70.25 52688.82 88888.00 2007-01-14 10:58:32.408 014 18183.74 70.21 52688.91 88888.00 2007-01-14 10:58:32.908 014 18183.49 70.24 52688.90 88888.00 2007-01-14 10:58:33.408 014 18183.40 70.26 52688.85 88888.00 2007-01-14 10:58:33.908 014 18183.47 70.26 52688.69 88888.00 2007-01-14 10:58:34.408 014 18183.33 70.24 52688.59 88888.00 2007-01-14 10:58:34.908 014 18183.37 70.29 52688.63 88888.00 2007-01-14 10:58:35.408 014 18183.50 70.33 52688.72 88888.00 2007-01-14 10:58:35.908 014 18183.41 70.32 52688.72 88888.00 2007-01-14 10:58:36.408 014 18183.42 70.38 52688.75 88888.00 2007-01-14 10:58:36.908 014 18183.39 70.35 52688.87 88888.00 2007-01-14 10:58:37.408 014 18183.42 70.32 52688.90 88888.00 2007-01-14 10:58:37.908 014 18183.46 70.30 52688.82 88888.00 2007-01-14 10:58:38.408 014 18183.60 70.32 52688.86 88888.00 2007-01-14 10:58:38.908 014 18183.59 70.37 52688.83 88888.00 2007-01-14 10:58:39.408 014 18183.61 70.32 52688.77 88888.00 2007-01-14 10:58:39.908 014 18183.66 70.28 52688.81 88888.00 2007-01-14 10:58:40.408 014 18183.58 70.21 52688.82 88888.00 2007-01-14 10:58:40.908 014 18183.52 70.17 52688.72 88888.00 2007-01-14 10:58:41.408 014 18183.62 70.15 52688.78 88888.00 2007-01-14 10:58:41.908 014 18183.63 70.12 52688.81 88888.00 2007-01-14 10:58:42.408 014 18183.58 70.06 52688.77 88888.00 2007-01-14 10:58:42.908 014 18183.57 70.16 52688.70 88888.00 2007-01-14 10:58:43.408 014 18183.60 70.18 52688.66 88888.00 2007-01-14 10:58:43.908 014 18183.53 70.19 52688.66 88888.00 2007-01-14 10:58:44.408 014 18183.64 70.20 52688.77 88888.00 2007-01-14 10:58:44.908 014 18183.64 70.23 52688.72 88888.00 2007-01-14 10:58:45.408 014 18183.57 70.18 52688.82 88888.00 2007-01-14 10:58:45.908 014 18183.55 70.24 52688.94 88888.00 2007-01-14 10:58:46.408 014 18183.59 70.26 52688.89 88888.00 2007-01-14 10:58:46.908 014 18183.58 70.30 52688.89 88888.00 2007-01-14 10:58:47.408 014 18183.67 70.30 52688.91 88888.00 2007-01-14 10:58:47.908 014 18183.60 70.30 52688.94 88888.00 2007-01-14 10:58:48.408 014 18183.62 70.29 52688.94 88888.00 2007-01-14 10:58:48.908 014 18183.68 70.32 52689.00 88888.00 2007-01-14 10:58:49.408 014 18183.68 70.26 52688.97 88888.00 2007-01-14 10:58:49.908 014 18183.63 70.23 52688.92 88888.00 2007-01-14 10:58:50.408 014 18183.66 70.25 52688.87 88888.00 2007-01-14 10:58:50.908 014 18183.63 70.33 52688.73 88888.00 2007-01-14 10:58:51.408 014 18183.63 70.30 52688.85 88888.00 2007-01-14 10:58:51.908 014 18183.69 70.20 52688.83 88888.00 2007-01-14 10:58:52.408 014 18183.71 70.25 52688.94 88888.00 2007-01-14 10:58:52.908 014 18183.64 70.32 52688.90 88888.00 2007-01-14 10:58:53.408 014 18183.55 70.35 52688.90 88888.00 2007-01-14 10:58:53.908 014 18183.41 70.33 52688.93 88888.00 2007-01-14 10:58:54.408 014 18183.40 70.31 52688.91 88888.00 2007-01-14 10:58:54.908 014 18183.57 70.28 52688.94 88888.00 2007-01-14 10:58:55.408 014 18183.66 70.29 52688.82 88888.00 2007-01-14 10:58:55.908 014 18183.64 70.32 52688.83 88888.00 2007-01-14 10:58:56.408 014 18183.58 70.34 52688.93 88888.00 2007-01-14 10:58:56.908 014 18183.51 70.30 52688.93 88888.00 2007-01-14 10:58:57.408 014 18183.44 70.30 52688.96 88888.00 2007-01-14 10:58:57.908 014 18183.38 70.28 52689.00 88888.00 2007-01-14 10:58:58.408 014 18183.38 70.20 52688.85 88888.00 2007-01-14 10:58:58.908 014 18183.58 70.22 52688.78 88888.00 2007-01-14 10:58:59.408 014 18183.53 70.26 52688.87 88888.00 2007-01-14 10:58:59.908 014 18183.48 70.20 52688.91 88888.00 2007-01-14 10:59:00.408 014 18183.50 70.11 52689.01 88888.00 2007-01-14 10:59:00.908 014 18183.36 70.07 52688.95 88888.00 2007-01-14 10:59:01.408 014 18183.38 70.15 52688.81 88888.00 2007-01-14 10:59:01.908 014 18183.29 70.26 52688.75 88888.00 2007-01-14 10:59:02.408 014 18183.44 70.25 52688.86 88888.00 2007-01-14 10:59:02.908 014 18183.53 70.22 52688.94 88888.00 2007-01-14 10:59:03.408 014 18183.48 70.21 52688.95 88888.00 2007-01-14 10:59:03.908 014 18183.46 70.22 52688.84 88888.00 2007-01-14 10:59:04.408 014 18183.45 70.33 52688.84 88888.00 2007-01-14 10:59:04.908 014 18183.49 70.34 52688.86 88888.00 2007-01-14 10:59:05.408 014 18183.37 70.34 52688.95 88888.00 2007-01-14 10:59:05.908 014 18183.37 70.32 52688.92 88888.00 2007-01-14 10:59:06.408 014 18183.48 70.37 52688.89 88888.00 2007-01-14 10:59:06.908 014 18183.52 70.34 52688.78 88888.00 2007-01-14 10:59:07.408 014 18183.50 70.32 52688.83 88888.00 2007-01-14 10:59:07.908 014 18183.57 70.38 52688.90 88888.00 2007-01-14 10:59:08.408 014 18183.56 70.41 52689.03 88888.00 2007-01-14 10:59:08.908 014 18183.39 70.40 52688.94 88888.00 2007-01-14 10:59:09.408 014 18183.33 70.34 52688.84 88888.00 2007-01-14 10:59:09.908 014 18183.31 70.30 52688.77 88888.00 2007-01-14 10:59:10.408 014 18183.20 70.31 52688.83 88888.00 2007-01-14 10:59:10.908 014 18183.30 70.28 52688.80 88888.00 2007-01-14 10:59:11.408 014 18183.22 70.25 52688.74 88888.00 2007-01-14 10:59:11.908 014 18183.23 70.20 52688.79 88888.00 2007-01-14 10:59:12.408 014 18183.30 70.22 52688.86 88888.00 2007-01-14 10:59:12.908 014 18183.24 70.28 52688.87 88888.00 2007-01-14 10:59:13.408 014 18183.27 70.17 52688.92 88888.00 2007-01-14 10:59:13.908 014 18183.22 70.25 52688.84 88888.00 2007-01-14 10:59:14.408 014 18183.25 70.28 52688.92 88888.00 2007-01-14 10:59:14.908 014 18183.27 70.26 52688.87 88888.00 2007-01-14 10:59:15.408 014 18183.16 70.29 52688.91 88888.00 2007-01-14 10:59:15.908 014 18183.14 70.28 52688.92 88888.00 2007-01-14 10:59:16.408 014 18183.14 70.28 52688.85 88888.00 2007-01-14 10:59:16.908 014 18183.22 70.28 52688.86 88888.00 2007-01-14 10:59:17.408 014 18183.33 70.28 52688.93 88888.00 2007-01-14 10:59:17.908 014 18183.30 70.23 52688.86 88888.00 2007-01-14 10:59:18.408 014 18183.24 70.22 52688.78 88888.00 2007-01-14 10:59:18.908 014 18183.06 70.28 52688.78 88888.00 2007-01-14 10:59:19.408 014 18183.18 70.25 52688.78 88888.00 2007-01-14 10:59:19.908 014 18183.33 70.26 52688.86 88888.00 2007-01-14 10:59:20.408 014 18183.40 70.37 52688.87 88888.00 2007-01-14 10:59:20.908 014 18183.34 70.34 52688.79 88888.00 2007-01-14 10:59:21.408 014 18183.17 70.34 52688.82 88888.00 2007-01-14 10:59:21.908 014 18183.29 70.31 52688.81 88888.00 2007-01-14 10:59:22.408 014 18183.29 70.25 52688.84 88888.00 2007-01-14 10:59:22.908 014 18183.44 70.30 52688.85 88888.00 2007-01-14 10:59:23.408 014 18183.48 70.33 52688.85 88888.00 2007-01-14 10:59:23.908 014 18183.39 70.31 52688.80 88888.00 2007-01-14 10:59:24.408 014 18183.44 70.22 52688.73 88888.00 2007-01-14 10:59:24.908 014 18183.33 70.21 52688.74 88888.00 2007-01-14 10:59:25.408 014 18183.33 70.16 52688.83 88888.00 2007-01-14 10:59:25.908 014 18183.49 70.15 52688.92 88888.00 2007-01-14 10:59:26.408 014 18183.46 70.18 52688.86 88888.00 2007-01-14 10:59:26.908 014 18183.47 70.30 52688.86 88888.00 2007-01-14 10:59:27.408 014 18183.40 70.28 52688.82 88888.00 2007-01-14 10:59:27.908 014 18183.27 70.29 52688.77 88888.00 2007-01-14 10:59:28.408 014 18183.22 70.20 52688.74 88888.00 2007-01-14 10:59:28.908 014 18183.18 70.15 52688.85 88888.00 2007-01-14 10:59:29.408 014 18183.15 70.26 52688.91 88888.00 2007-01-14 10:59:29.908 014 18183.12 70.31 52688.93 88888.00 2007-01-14 10:59:30.408 014 18183.30 70.37 52688.84 88888.00 2007-01-14 10:59:30.908 014 18183.31 70.33 52688.89 88888.00 2007-01-14 10:59:31.408 014 18183.25 70.32 52688.96 88888.00 2007-01-14 10:59:31.908 014 18183.31 70.29 52689.04 88888.00 2007-01-14 10:59:32.408 014 18183.41 70.30 52688.90 88888.00 2007-01-14 10:59:32.908 014 18183.23 70.23 52688.80 88888.00 2007-01-14 10:59:33.408 014 18183.14 70.13 52688.77 88888.00 2007-01-14 10:59:33.908 014 18183.30 70.20 52688.82 88888.00 2007-01-14 10:59:34.408 014 18183.25 70.33 52688.78 88888.00 2007-01-14 10:59:34.908 014 18183.26 70.37 52688.69 88888.00 2007-01-14 10:59:35.408 014 18183.23 70.32 52688.83 88888.00 2007-01-14 10:59:35.908 014 18183.26 70.19 52688.84 88888.00 2007-01-14 10:59:36.408 014 18183.12 70.23 52688.80 88888.00 2007-01-14 10:59:36.908 014 18183.08 70.30 52688.81 88888.00 2007-01-14 10:59:37.408 014 18183.19 70.32 52688.64 88888.00 2007-01-14 10:59:37.908 014 18183.22 70.22 52688.69 88888.00 2007-01-14 10:59:38.408 014 18183.13 70.20 52688.82 88888.00 2007-01-14 10:59:38.908 014 18183.11 70.25 52688.79 88888.00 2007-01-14 10:59:39.408 014 18183.09 70.19 52688.62 88888.00 2007-01-14 10:59:39.908 014 18183.16 70.28 52688.59 88888.00 2007-01-14 10:59:40.408 014 18183.06 70.34 52688.60 88888.00 2007-01-14 10:59:40.908 014 18183.11 70.38 52688.44 88888.00 2007-01-14 10:59:41.408 014 18183.13 70.26 52688.50 88888.00 2007-01-14 10:59:41.908 014 18183.01 70.19 52688.46 88888.00 2007-01-14 10:59:42.408 014 18183.04 70.21 52688.46 88888.00 2007-01-14 10:59:42.908 014 18183.06 70.32 52688.52 88888.00 2007-01-14 10:59:43.408 014 18183.04 70.37 52688.55 88888.00 2007-01-14 10:59:43.908 014 18183.08 70.36 52688.58 88888.00 2007-01-14 10:59:44.408 014 18183.19 70.36 52688.60 88888.00 2007-01-14 10:59:44.908 014 18183.17 70.31 52688.61 88888.00 2007-01-14 10:59:45.408 014 18183.13 70.29 52688.69 88888.00 2007-01-14 10:59:45.908 014 18183.08 70.39 52688.72 88888.00 2007-01-14 10:59:46.408 014 18183.05 70.30 52688.79 88888.00 2007-01-14 10:59:46.908 014 18182.95 70.24 52688.70 88888.00 2007-01-14 10:59:47.408 014 18183.02 70.23 52688.61 88888.00 2007-01-14 10:59:47.908 014 18183.04 70.26 52688.61 88888.00 2007-01-14 10:59:48.408 014 18183.04 70.31 52688.52 88888.00 2007-01-14 10:59:48.908 014 18183.08 70.29 52688.57 88888.00 2007-01-14 10:59:49.408 014 18183.09 70.25 52688.75 88888.00 2007-01-14 10:59:49.908 014 18183.13 70.33 52688.71 88888.00 2007-01-14 10:59:50.408 014 18183.00 70.34 52688.75 88888.00 2007-01-14 10:59:50.908 014 18182.94 70.34 52688.79 88888.00 2007-01-14 10:59:51.408 014 18183.01 70.28 52688.79 88888.00 2007-01-14 10:59:51.908 014 18183.00 70.26 52688.84 88888.00 2007-01-14 10:59:52.408 014 18182.95 70.30 52688.84 88888.00 2007-01-14 10:59:52.908 014 18182.96 70.29 52688.74 88888.00 2007-01-14 10:59:53.408 014 18182.95 70.30 52688.74 88888.00 2007-01-14 10:59:53.908 014 18182.93 70.24 52688.68 88888.00 2007-01-14 10:59:54.408 014 18183.01 70.31 52688.68 88888.00 2007-01-14 10:59:54.908 014 18183.04 70.31 52688.57 88888.00 2007-01-14 10:59:55.408 014 18183.06 70.13 52688.62 88888.00 2007-01-14 10:59:55.908 014 18183.00 70.06 52688.58 88888.00 2007-01-14 10:59:56.408 014 18183.07 70.25 52688.43 88888.00 2007-01-14 10:59:56.908 014 18183.00 70.37 52688.44 88888.00 2007-01-14 10:59:57.408 014 18182.95 70.33 52688.47 88888.00 2007-01-14 10:59:57.908 014 18183.01 70.29 52688.63 88888.00 2007-01-14 10:59:58.408 014 18182.94 70.30 52688.80 88888.00 2007-01-14 10:59:58.908 014 18182.94 70.31 52688.77 88888.00 2007-01-14 10:59:59.408 014 18183.08 70.30 52688.68 88888.00 2007-01-14 10:59:59.908 014 18183.15 70.32 52688.78 88888.00 2007-01-14 11:00:00.408 014 18183.05 70.39 52688.90 88888.00 2007-01-14 11:00:00.908 014 18183.01 70.35 52688.95 88888.00 2007-01-14 11:00:01.408 014 18182.96 70.33 52688.87 88888.00 2007-01-14 11:00:01.908 014 18183.06 70.42 52688.92 88888.00 2007-01-14 11:00:02.408 014 18183.09 70.58 52688.82 88888.00 2007-01-14 11:00:02.908 014 18183.14 70.58 52688.80 88888.00 2007-01-14 11:00:03.408 014 18183.02 70.51 52688.83 88888.00 2007-01-14 11:00:03.908 014 18183.11 70.54 52688.82 88888.00 2007-01-14 11:00:04.408 014 18183.16 70.51 52688.86 88888.00 2007-01-14 11:00:04.908 014 18183.07 70.48 52688.82 88888.00 2007-01-14 11:00:05.408 014 18182.92 70.55 52688.84 88888.00 2007-01-14 11:00:05.908 014 18182.96 70.54 52688.85 88888.00 2007-01-14 11:00:06.408 014 18182.98 70.59 52688.91 88888.00 2007-01-14 11:00:06.908 014 18182.96 70.61 52688.91 88888.00 2007-01-14 11:00:07.408 014 18182.96 70.59 52688.81 88888.00 2007-01-14 11:00:07.908 014 18183.03 70.62 52688.73 88888.00 2007-01-14 11:00:08.408 014 18182.94 70.64 52688.73 88888.00 2007-01-14 11:00:08.908 014 18182.96 70.70 52688.72 88888.00 2007-01-14 11:00:09.408 014 18182.94 70.72 52688.80 88888.00 2007-01-14 11:00:09.908 014 18182.85 70.66 52688.80 88888.00 2007-01-14 11:00:10.408 014 18182.95 70.66 52688.63 88888.00 2007-01-14 11:00:10.908 014 18182.97 70.62 52688.62 88888.00 2007-01-14 11:00:11.408 014 18182.94 70.63 52688.74 88888.00 2007-01-14 11:00:11.908 014 18182.86 70.63 52688.79 88888.00 2007-01-14 11:00:12.408 014 18182.86 70.68 52688.79 88888.00 2007-01-14 11:00:12.908 014 18182.96 70.63 52688.82 88888.00 2007-01-14 11:00:13.408 014 18183.05 70.52 52688.82 88888.00 2007-01-14 11:00:13.908 014 18183.02 70.53 52688.73 88888.00 2007-01-14 11:00:14.408 014 18183.01 70.57 52688.63 88888.00 2007-01-14 11:00:14.908 014 18183.07 70.62 52688.64 88888.00 2007-01-14 11:00:15.408 014 18183.07 70.62 52688.66 88888.00 2007-01-14 11:00:15.908 014 18183.02 70.63 52688.58 88888.00 2007-01-14 11:00:16.408 014 18182.97 70.64 52688.54 88888.00 2007-01-14 11:00:16.908 014 18182.95 70.62 52688.63 88888.00 2007-01-14 11:00:17.408 014 18183.05 70.58 52688.68 88888.00 2007-01-14 11:00:17.908 014 18183.14 70.56 52688.66 88888.00 2007-01-14 11:00:18.408 014 18182.98 70.57 52688.69 88888.00 2007-01-14 11:00:18.908 014 18182.91 70.51 52688.67 88888.00 2007-01-14 11:00:19.408 014 18182.93 70.54 52688.56 88888.00 2007-01-14 11:00:19.908 014 18182.97 70.57 52688.63 88888.00 2007-01-14 11:00:20.408 014 18183.00 70.59 52688.61 88888.00 2007-01-14 11:00:20.908 014 18182.93 70.53 52688.51 88888.00 2007-01-14 11:00:21.408 014 18182.96 70.53 52688.54 88888.00 2007-01-14 11:00:21.908 014 18183.00 70.54 52688.55 88888.00 2007-01-14 11:00:22.408 014 18182.97 70.55 52688.52 88888.00 2007-01-14 11:00:22.908 014 18183.02 70.52 52688.43 88888.00 2007-01-14 11:00:23.408 014 18183.04 70.52 52688.42 88888.00 2007-01-14 11:00:23.908 014 18182.97 70.54 52688.54 88888.00 2007-01-14 11:00:24.408 014 18182.88 70.53 52688.55 88888.00 2007-01-14 11:00:24.908 014 18182.92 70.54 52688.54 88888.00 2007-01-14 11:00:25.408 014 18182.86 70.51 52688.63 88888.00 2007-01-14 11:00:25.908 014 18182.94 70.45 52688.71 88888.00 2007-01-14 11:00:26.408 014 18183.04 70.56 52688.74 88888.00 2007-01-14 11:00:26.908 014 18183.06 70.72 52688.81 88888.00 2007-01-14 11:00:27.408 014 18182.95 70.68 52688.78 88888.00 2007-01-14 11:00:27.908 014 18182.87 70.62 52688.66 88888.00 2007-01-14 11:00:28.408 014 18182.94 70.55 52688.54 88888.00 2007-01-14 11:00:28.908 014 18182.95 70.58 52688.48 88888.00 2007-01-14 11:00:29.408 014 18183.01 70.68 52688.49 88888.00 2007-01-14 11:00:29.908 014 18182.97 70.67 52688.60 88888.00 2007-01-14 11:00:30.408 014 18182.95 70.75 52688.60 88888.00 2007-01-14 11:00:30.908 014 18182.94 70.65 52688.58 88888.00 2007-01-14 11:00:31.408 014 18182.95 70.63 52688.66 88888.00 2007-01-14 11:00:31.908 014 18182.98 70.65 52688.59 88888.00 2007-01-14 11:00:32.408 014 18182.86 70.68 52688.71 88888.00 2007-01-14 11:00:32.908 014 18182.96 70.61 52688.63 88888.00 2007-01-14 11:00:33.408 014 18183.02 70.56 52688.44 88888.00 2007-01-14 11:00:33.908 014 18183.13 70.59 52688.54 88888.00 2007-01-14 11:00:34.408 014 18183.19 70.63 52688.57 88888.00 2007-01-14 11:00:34.908 014 18183.12 70.64 52688.70 88888.00 2007-01-14 11:00:35.408 014 18183.12 70.62 52688.71 88888.00 2007-01-14 11:00:35.908 014 18183.08 70.62 52688.60 88888.00 2007-01-14 11:00:36.408 014 18183.11 70.65 52688.44 88888.00 2007-01-14 11:00:36.908 014 18183.12 70.66 52688.49 88888.00 2007-01-14 11:00:37.408 014 18183.17 70.68 52688.52 88888.00 2007-01-14 11:00:37.908 014 18183.13 70.74 52688.61 88888.00 2007-01-14 11:00:38.408 014 18183.15 70.70 52688.66 88888.00 2007-01-14 11:00:38.908 014 18183.04 70.70 52688.69 88888.00 2007-01-14 11:00:39.408 014 18183.02 70.72 52688.63 88888.00 2007-01-14 11:00:39.908 014 18183.11 70.74 52688.55 88888.00 2007-01-14 11:00:40.408 014 18183.14 70.75 52688.51 88888.00 2007-01-14 11:00:40.908 014 18183.17 70.70 52688.55 88888.00 2007-01-14 11:00:41.408 014 18183.18 70.70 52688.55 88888.00 2007-01-14 11:00:41.908 014 18183.22 70.68 52688.56 88888.00 2007-01-14 11:00:42.408 014 18183.26 70.62 52688.49 88888.00 2007-01-14 11:00:42.908 014 18183.25 70.63 52688.48 88888.00 2007-01-14 11:00:43.408 014 18183.14 70.62 52688.52 88888.00 2007-01-14 11:00:43.908 014 18183.03 70.61 52688.61 88888.00 2007-01-14 11:00:44.408 014 18183.03 70.65 52688.59 88888.00 2007-01-14 11:00:44.908 014 18182.95 70.67 52688.50 88888.00 2007-01-14 11:00:45.408 014 18183.00 70.57 52688.50 88888.00 2007-01-14 11:00:45.908 014 18183.01 70.66 52688.45 88888.00 2007-01-14 11:00:46.408 014 18182.96 70.71 52688.40 88888.00 2007-01-14 11:00:46.908 014 18182.95 70.68 52688.51 88888.00 2007-01-14 11:00:47.408 014 18182.98 70.68 52688.50 88888.00 2007-01-14 11:00:47.908 014 18182.96 70.66 52688.40 88888.00 2007-01-14 11:00:48.408 014 18182.92 70.71 52688.43 88888.00 2007-01-14 11:00:48.908 014 18182.91 70.74 52688.45 88888.00 2007-01-14 11:00:49.408 014 18183.02 70.74 52688.60 88888.00 2007-01-14 11:00:49.908 014 18183.05 70.73 52688.56 88888.00 2007-01-14 11:00:50.408 014 18183.00 70.69 52688.56 88888.00 2007-01-14 11:00:50.908 014 18183.03 70.79 52688.57 88888.00 2007-01-14 11:00:51.408 014 18183.01 70.80 52688.55 88888.00 2007-01-14 11:00:51.908 014 18183.08 70.72 52688.58 88888.00 2007-01-14 11:00:52.408 014 18183.04 70.70 52688.59 88888.00 2007-01-14 11:00:52.908 014 18183.09 70.63 52688.59 88888.00 2007-01-14 11:00:53.408 014 18183.12 70.59 52688.70 88888.00 2007-01-14 11:00:53.908 014 18183.15 70.48 52688.73 88888.00 2007-01-14 11:00:54.408 014 18183.08 70.50 52688.69 88888.00 2007-01-14 11:00:54.908 014 18183.11 70.53 52688.64 88888.00 2007-01-14 11:00:55.408 014 18183.14 70.53 52688.63 88888.00 2007-01-14 11:00:55.908 014 18183.05 70.54 52688.58 88888.00 2007-01-14 11:00:56.408 014 18183.13 70.55 52688.70 88888.00 2007-01-14 11:00:56.908 014 18183.20 70.53 52688.78 88888.00 2007-01-14 11:00:57.408 014 18183.22 70.57 52688.75 88888.00 2007-01-14 11:00:57.908 014 18183.28 70.61 52688.79 88888.00 2007-01-14 11:00:58.408 014 18183.18 70.62 52688.74 88888.00 2007-01-14 11:00:58.908 014 18183.14 70.57 52688.73 88888.00 2007-01-14 11:00:59.408 014 18183.20 70.50 52688.81 88888.00 2007-01-14 11:00:59.908 014 18183.12 70.54 52688.70 88888.00 2007-01-14 11:01:00.408 014 18183.08 70.63 52688.66 88888.00 2007-01-14 11:01:00.908 014 18183.04 70.62 52688.68 88888.00 2007-01-14 11:01:01.408 014 18183.13 70.58 52688.57 88888.00 2007-01-14 11:01:01.908 014 18183.09 70.61 52688.56 88888.00 2007-01-14 11:01:02.408 014 18183.07 70.57 52688.56 88888.00 2007-01-14 11:01:02.908 014 18183.06 70.50 52688.59 88888.00 2007-01-14 11:01:03.408 014 18183.04 70.53 52688.66 88888.00 2007-01-14 11:01:03.908 014 18183.04 70.51 52688.62 88888.00 2007-01-14 11:01:04.408 014 18183.13 70.57 52688.60 88888.00 2007-01-14 11:01:04.908 014 18183.01 70.58 52688.61 88888.00 2007-01-14 11:01:05.408 014 18182.87 70.61 52688.71 88888.00 2007-01-14 11:01:05.908 014 18182.86 70.57 52688.58 88888.00 2007-01-14 11:01:06.408 014 18182.75 70.61 52688.51 88888.00 2007-01-14 11:01:06.908 014 18182.81 70.54 52688.54 88888.00 2007-01-14 11:01:07.408 014 18182.85 70.52 52688.48 88888.00 2007-01-14 11:01:07.908 014 18182.82 70.47 52688.54 88888.00 2007-01-14 11:01:08.408 014 18183.00 70.26 52688.52 88888.00 2007-01-14 11:01:08.908 014 18182.94 70.03 52688.51 88888.00 2007-01-14 11:01:09.408 014 18182.82 69.99 52688.55 88888.00 2007-01-14 11:01:09.908 014 18182.80 70.02 52688.62 88888.00 2007-01-14 11:01:10.408 014 18182.93 70.04 52688.61 88888.00 2007-01-14 11:01:10.908 014 18182.95 70.11 52688.58 88888.00 2007-01-14 11:01:11.408 014 18182.96 70.12 52688.57 88888.00 2007-01-14 11:01:11.908 014 18183.07 70.09 52688.52 88888.00 2007-01-14 11:01:12.408 014 18183.06 70.11 52688.55 88888.00 2007-01-14 11:01:12.908 014 18183.03 70.18 52688.52 88888.00 2007-01-14 11:01:13.408 014 18183.07 70.20 52688.50 88888.00 2007-01-14 11:01:13.908 014 18183.08 70.10 52688.46 88888.00 2007-01-14 11:01:14.408 014 18183.03 70.05 52688.50 88888.00 2007-01-14 11:01:14.908 014 18183.04 70.04 52688.48 88888.00 2007-01-14 11:01:15.408 014 18183.04 70.04 52688.51 88888.00 2007-01-14 11:01:15.908 014 18183.13 70.00 52688.61 88888.00 2007-01-14 11:01:16.408 014 18183.19 69.97 52688.55 88888.00 2007-01-14 11:01:16.908 014 18183.17 70.03 52688.50 88888.00 2007-01-14 11:01:17.408 014 18183.03 70.05 52688.56 88888.00 2007-01-14 11:01:17.908 014 18183.08 70.00 52688.59 88888.00 2007-01-14 11:01:18.408 014 18183.08 69.97 52688.55 88888.00 2007-01-14 11:01:18.908 014 18183.17 70.00 52688.51 88888.00 2007-01-14 11:01:19.408 014 18183.01 70.02 52688.47 88888.00 2007-01-14 11:01:19.908 014 18183.02 69.97 52688.40 88888.00 2007-01-14 11:01:20.408 014 18183.01 69.97 52688.48 88888.00 2007-01-14 11:01:20.908 014 18183.00 70.04 52688.58 88888.00 2007-01-14 11:01:21.408 014 18183.02 70.01 52688.51 88888.00 2007-01-14 11:01:21.908 014 18183.00 69.91 52688.51 88888.00 2007-01-14 11:01:22.408 014 18183.07 70.04 52688.45 88888.00 2007-01-14 11:01:22.908 014 18183.07 70.07 52688.48 88888.00 2007-01-14 11:01:23.408 014 18182.97 70.02 52688.43 88888.00 2007-01-14 11:01:23.908 014 18182.97 69.99 52688.47 88888.00 2007-01-14 11:01:24.408 014 18182.94 69.94 52688.48 88888.00 2007-01-14 11:01:24.908 014 18182.97 70.00 52688.46 88888.00 2007-01-14 11:01:25.408 014 18182.97 70.03 52688.44 88888.00 2007-01-14 11:01:25.908 014 18182.92 70.03 52688.56 88888.00 2007-01-14 11:01:26.408 014 18182.88 69.96 52688.54 88888.00 2007-01-14 11:01:26.908 014 18182.97 69.95 52688.54 88888.00 2007-01-14 11:01:27.408 014 18183.01 69.94 52688.61 88888.00 2007-01-14 11:01:27.908 014 18183.01 70.00 52688.61 88888.00 2007-01-14 11:01:28.408 014 18183.02 70.03 52688.70 88888.00 2007-01-14 11:01:28.908 014 18183.01 70.09 52688.64 88888.00 2007-01-14 11:01:29.408 014 18183.02 70.08 52688.48 88888.00 2007-01-14 11:01:29.908 014 18183.05 70.05 52688.42 88888.00 2007-01-14 11:01:30.408 014 18183.07 70.06 52688.36 88888.00 2007-01-14 11:01:30.908 014 18183.02 70.02 52688.36 88888.00 2007-01-14 11:01:31.408 014 18183.02 70.01 52688.43 88888.00 2007-01-14 11:01:31.908 014 18183.08 70.10 52688.43 88888.00 2007-01-14 11:01:32.408 014 18183.01 70.13 52688.37 88888.00 2007-01-14 11:01:32.908 014 18183.06 70.16 52688.32 88888.00 2007-01-14 11:01:33.408 014 18183.02 70.12 52688.33 88888.00 2007-01-14 11:01:33.908 014 18183.06 70.15 52688.29 88888.00 2007-01-14 11:01:34.408 014 18183.00 70.34 52688.28 88888.00 2007-01-14 11:01:34.908 014 18182.88 70.40 52688.31 88888.00 2007-01-14 11:01:35.408 014 18183.00 70.41 52688.28 88888.00 2007-01-14 11:01:35.908 014 18183.02 70.39 52688.24 88888.00 2007-01-14 11:01:36.408 014 18182.95 70.38 52688.26 88888.00 2007-01-14 11:01:36.908 014 18182.93 70.41 52688.28 88888.00 2007-01-14 11:01:37.408 014 18183.01 70.41 52688.24 88888.00 2007-01-14 11:01:37.908 014 18183.06 70.45 52688.15 88888.00 2007-01-14 11:01:38.408 014 18183.09 70.51 52688.22 88888.00 2007-01-14 11:01:38.908 014 18183.03 70.52 52688.27 88888.00 2007-01-14 11:01:39.408 014 18183.11 70.42 52688.24 88888.00 2007-01-14 11:01:39.908 014 18183.06 70.41 52688.12 88888.00 2007-01-14 11:01:40.408 014 18183.05 70.53 52688.11 88888.00 2007-01-14 11:01:40.908 014 18182.93 70.58 52688.09 88888.00 2007-01-14 11:01:41.408 014 18182.86 70.63 52688.15 88888.00 2007-01-14 11:01:41.908 014 18182.96 70.51 52688.20 88888.00 2007-01-14 11:01:42.408 014 18182.97 70.42 52688.12 88888.00 2007-01-14 11:01:42.908 014 18182.83 70.41 52688.11 88888.00 2007-01-14 11:01:43.408 014 18182.73 70.38 52688.16 88888.00 2007-01-14 11:01:43.908 014 18182.70 70.45 52688.11 88888.00 2007-01-14 11:01:44.408 014 18182.72 70.48 52688.02 88888.00 2007-01-14 11:01:44.908 014 18182.80 70.49 52688.09 88888.00 2007-01-14 11:01:45.408 014 18182.76 70.44 52688.14 88888.00 2007-01-14 11:01:45.908 014 18182.65 70.44 52688.13 88888.00 2007-01-14 11:01:46.408 014 18182.79 70.40 52688.12 88888.00 2007-01-14 11:01:46.908 014 18182.72 70.40 52688.22 88888.00 2007-01-14 11:01:47.408 014 18182.75 70.36 52688.19 88888.00 2007-01-14 11:01:47.908 014 18182.90 70.43 52688.20 88888.00 2007-01-14 11:01:48.408 014 18182.93 70.40 52688.19 88888.00 2007-01-14 11:01:48.908 014 18182.90 70.36 52688.17 88888.00 2007-01-14 11:01:49.408 014 18182.79 70.45 52688.21 88888.00 2007-01-14 11:01:49.908 014 18182.71 70.42 52688.29 88888.00 2007-01-14 11:01:50.408 014 18182.80 70.44 52688.26 88888.00 2007-01-14 11:01:50.908 014 18182.83 70.37 52688.23 88888.00 2007-01-14 11:01:51.408 014 18182.82 70.30 52688.23 88888.00 2007-01-14 11:01:51.908 014 18182.73 70.32 52688.15 88888.00 2007-01-14 11:01:52.408 014 18182.70 70.35 52688.14 88888.00 2007-01-14 11:01:52.908 014 18182.84 70.44 52688.32 88888.00 2007-01-14 11:01:53.408 014 18182.90 70.50 52688.35 88888.00 2007-01-14 11:01:53.908 014 18182.79 70.54 52688.32 88888.00 2007-01-14 11:01:54.408 014 18182.74 70.50 52688.24 88888.00 2007-01-14 11:01:54.908 014 18182.77 70.50 52688.26 88888.00 2007-01-14 11:01:55.408 014 18182.88 70.53 52688.21 88888.00 2007-01-14 11:01:55.908 014 18182.86 70.39 52688.34 88888.00 2007-01-14 11:01:56.408 014 18182.80 70.33 52688.37 88888.00 2007-01-14 11:01:56.908 014 18182.87 70.40 52688.34 88888.00 2007-01-14 11:01:57.408 014 18182.88 70.48 52688.32 88888.00 2007-01-14 11:01:57.908 014 18182.83 70.59 52688.33 88888.00 2007-01-14 11:01:58.408 014 18182.93 70.63 52688.36 88888.00 2007-01-14 11:01:58.908 014 18182.82 70.52 52688.46 88888.00 2007-01-14 11:01:59.408 014 18182.74 70.54 52688.47 88888.00 2007-01-14 11:01:59.908 014 18182.81 70.58 52688.37 88888.00 2007-01-14 11:02:00.408 014 18182.88 70.53 52688.34 88888.00 2007-01-14 11:02:00.908 014 18182.74 70.55 52688.34 88888.00 2007-01-14 11:02:01.408 014 18182.64 70.46 52688.34 88888.00 2007-01-14 11:02:01.908 014 18182.66 70.33 52688.28 88888.00 2007-01-14 11:02:02.408 014 18182.69 70.38 52688.29 88888.00 2007-01-14 11:02:02.908 014 18182.77 70.40 52688.28 88888.00 2007-01-14 11:02:03.408 014 18182.82 70.34 52688.31 88888.00 2007-01-14 11:02:03.908 014 18182.84 70.34 52688.26 88888.00 2007-01-14 11:02:04.408 014 18182.84 70.45 52688.14 88888.00 2007-01-14 11:02:04.908 014 18182.84 70.61 52688.19 88888.00 2007-01-14 11:02:05.408 014 18182.74 70.57 52688.19 88888.00 2007-01-14 11:02:05.908 014 18182.74 70.53 52688.27 88888.00 2007-01-14 11:02:06.408 014 18182.72 70.53 52688.13 88888.00 2007-01-14 11:02:06.908 014 18182.81 70.52 52688.14 88888.00 2007-01-14 11:02:07.408 014 18182.81 70.51 52688.39 88888.00 2007-01-14 11:02:07.908 014 18182.84 70.50 52688.44 88888.00 2007-01-14 11:02:08.408 014 18182.85 70.48 52688.37 88888.00 2007-01-14 11:02:08.908 014 18182.80 70.52 52688.36 88888.00 2007-01-14 11:02:09.408 014 18182.80 70.55 52688.34 88888.00 2007-01-14 11:02:09.908 014 18182.79 70.59 52688.25 88888.00 2007-01-14 11:02:10.408 014 18182.84 70.59 52688.26 88888.00 2007-01-14 11:02:10.908 014 18182.80 70.65 52688.23 88888.00 2007-01-14 11:02:11.408 014 18182.77 70.63 52688.14 88888.00 2007-01-14 11:02:11.908 014 18182.86 70.57 52688.17 88888.00 2007-01-14 11:02:12.408 014 18182.88 70.53 52688.25 88888.00 2007-01-14 11:02:12.908 014 18182.79 70.44 52688.36 88888.00 2007-01-14 11:02:13.408 014 18182.81 70.42 52688.35 88888.00 2007-01-14 11:02:13.908 014 18182.95 70.42 52688.29 88888.00 2007-01-14 11:02:14.408 014 18182.87 70.48 52688.35 88888.00 2007-01-14 11:02:14.908 014 18182.80 70.53 52688.29 88888.00 2007-01-14 11:02:15.408 014 18182.81 70.53 52688.25 88888.00 2007-01-14 11:02:15.908 014 18182.80 70.50 52688.29 88888.00 2007-01-14 11:02:16.408 014 18182.74 70.55 52688.26 88888.00 2007-01-14 11:02:16.908 014 18182.75 70.54 52688.21 88888.00 2007-01-14 11:02:17.408 014 18182.77 70.50 52688.17 88888.00 2007-01-14 11:02:17.908 014 18182.75 70.51 52688.26 88888.00 2007-01-14 11:02:18.408 014 18182.75 70.50 52688.37 88888.00 2007-01-14 11:02:18.908 014 18182.65 70.55 52688.35 88888.00 2007-01-14 11:02:19.408 014 18182.74 70.58 52688.43 88888.00 2007-01-14 11:02:19.908 014 18182.75 70.61 52688.39 88888.00 2007-01-14 11:02:20.408 014 18182.73 70.58 52688.37 88888.00 2007-01-14 11:02:20.908 014 18182.77 70.52 52688.39 88888.00 2007-01-14 11:02:21.408 014 18182.80 70.50 52688.34 88888.00 2007-01-14 11:02:21.908 014 18182.81 70.62 52688.35 88888.00 2007-01-14 11:02:22.408 014 18182.74 70.56 52688.35 88888.00 2007-01-14 11:02:22.908 014 18182.72 70.56 52688.43 88888.00 2007-01-14 11:02:23.408 014 18182.76 70.53 52688.38 88888.00 2007-01-14 11:02:23.908 014 18182.88 70.55 52688.25 88888.00 2007-01-14 11:02:24.408 014 18182.95 70.59 52688.34 88888.00 2007-01-14 11:02:24.908 014 18182.96 70.58 52688.34 88888.00 2007-01-14 11:02:25.408 014 18182.86 70.49 52688.31 88888.00 2007-01-14 11:02:25.908 014 18182.88 70.56 52688.39 88888.00 2007-01-14 11:02:26.408 014 18182.91 70.58 52688.44 88888.00 2007-01-14 11:02:26.908 014 18182.80 70.55 52688.33 88888.00 2007-01-14 11:02:27.408 014 18182.87 70.52 52688.26 88888.00 2007-01-14 11:02:27.908 014 18182.86 70.49 52688.34 88888.00 2007-01-14 11:02:28.408 014 18182.93 70.40 52688.33 88888.00 2007-01-14 11:02:28.908 014 18182.97 70.40 52688.36 88888.00 2007-01-14 11:02:29.408 014 18182.94 70.53 52688.43 88888.00 2007-01-14 11:02:29.908 014 18182.91 70.56 52688.42 88888.00 2007-01-14 11:02:30.408 014 18182.93 70.55 52688.40 88888.00 2007-01-14 11:02:30.908 014 18182.92 70.51 52688.27 88888.00 2007-01-14 11:02:31.408 014 18182.82 70.50 52688.20 88888.00 2007-01-14 11:02:31.908 014 18182.73 70.53 52688.24 88888.00 2007-01-14 11:02:32.408 014 18182.76 70.48 52688.37 88888.00 2007-01-14 11:02:32.908 014 18182.71 70.46 52688.42 88888.00 2007-01-14 11:02:33.408 014 18182.82 70.53 52688.35 88888.00 2007-01-14 11:02:33.908 014 18182.94 70.52 52688.26 88888.00 2007-01-14 11:02:34.408 014 18182.92 70.41 52688.25 88888.00 2007-01-14 11:02:34.908 014 18182.86 70.37 52688.24 88888.00 2007-01-14 11:02:35.408 014 18182.91 70.51 52688.15 88888.00 2007-01-14 11:02:35.908 014 18182.98 70.61 52688.22 88888.00 2007-01-14 11:02:36.408 014 18182.95 70.51 52688.22 88888.00 2007-01-14 11:02:36.908 014 18182.92 70.42 52688.25 88888.00 2007-01-14 11:02:37.408 014 18182.86 70.53 52688.32 88888.00 2007-01-14 11:02:37.908 014 18182.88 70.53 52688.28 88888.00 2007-01-14 11:02:38.408 014 18182.92 70.53 52688.39 88888.00 2007-01-14 11:02:38.908 014 18182.88 70.44 52688.36 88888.00 2007-01-14 11:02:39.408 014 18182.86 70.44 52688.35 88888.00 2007-01-14 11:02:39.908 014 18182.86 70.48 52688.44 88888.00 2007-01-14 11:02:40.408 014 18182.90 70.46 52688.47 88888.00 2007-01-14 11:02:40.908 014 18182.91 70.52 52688.54 88888.00 2007-01-14 11:02:41.408 014 18182.83 70.44 52688.56 88888.00 2007-01-14 11:02:41.908 014 18182.85 70.36 52688.55 88888.00 2007-01-14 11:02:42.408 014 18182.92 70.47 52688.48 88888.00 2007-01-14 11:02:42.908 014 18182.82 70.50 52688.57 88888.00 2007-01-14 11:02:43.408 014 18182.86 70.51 52688.46 88888.00 2007-01-14 11:02:43.908 014 18182.91 70.45 52688.26 88888.00 2007-01-14 11:02:44.408 014 18182.77 70.42 52688.28 88888.00 2007-01-14 11:02:44.908 014 18182.71 70.45 52688.26 88888.00 2007-01-14 11:02:45.408 014 18182.81 70.45 52688.26 88888.00 2007-01-14 11:02:45.908 014 18182.81 70.44 52688.23 88888.00 2007-01-14 11:02:46.408 014 18182.75 70.49 52688.16 88888.00 2007-01-14 11:02:46.908 014 18182.80 70.46 52688.19 88888.00 2007-01-14 11:02:47.408 014 18182.74 70.47 52688.31 88888.00 2007-01-14 11:02:47.908 014 18182.86 70.49 52688.33 88888.00 2007-01-14 11:02:48.408 014 18182.93 70.44 52688.24 88888.00 2007-01-14 11:02:48.908 014 18182.98 70.44 52688.33 88888.00 2007-01-14 11:02:49.408 014 18182.93 70.49 52688.43 88888.00 2007-01-14 11:02:49.908 014 18182.77 70.51 52688.51 88888.00 2007-01-14 11:02:50.408 014 18182.81 70.50 52688.47 88888.00 2007-01-14 11:02:50.908 014 18182.94 70.45 52688.36 88888.00 2007-01-14 11:02:51.408 014 18182.94 70.50 52688.47 88888.00 2007-01-14 11:02:51.908 014 18182.85 70.54 52688.36 88888.00 2007-01-14 11:02:52.408 014 18182.81 70.57 52688.26 88888.00 2007-01-14 11:02:52.908 014 18182.73 70.59 52688.20 88888.00 2007-01-14 11:02:53.408 014 18182.85 70.59 52688.28 88888.00 2007-01-14 11:02:53.908 014 18182.84 70.59 52688.40 88888.00 2007-01-14 11:02:54.408 014 18182.82 70.55 52688.27 88888.00 2007-01-14 11:02:54.908 014 18182.76 70.57 52688.11 88888.00 2007-01-14 11:02:55.408 014 18182.65 70.59 52688.10 88888.00 2007-01-14 11:02:55.908 014 18182.76 70.57 52688.21 88888.00 2007-01-14 11:02:56.408 014 18182.83 70.57 52688.27 88888.00 2007-01-14 11:02:56.908 014 18182.85 70.52 52688.34 88888.00 2007-01-14 11:02:57.408 014 18182.92 70.50 52688.35 88888.00 2007-01-14 11:02:57.908 014 18182.82 70.57 52688.34 88888.00 2007-01-14 11:02:58.408 014 18182.82 70.63 52688.31 88888.00 2007-01-14 11:02:58.908 014 18182.83 70.67 52688.21 88888.00 2007-01-14 11:02:59.408 014 18182.79 70.64 52688.29 88888.00 2007-01-14 11:02:59.908 014 18182.73 70.55 52688.29 88888.00 2007-01-14 11:03:00.408 014 18182.75 70.58 52688.15 88888.00 2007-01-14 11:03:00.908 014 18182.76 70.53 52688.15 88888.00 2007-01-14 11:03:01.408 014 18182.69 70.50 52688.24 88888.00 2007-01-14 11:03:01.908 014 18182.86 70.51 52688.26 88888.00 2007-01-14 11:03:02.408 014 18182.93 70.62 52688.36 88888.00 2007-01-14 11:03:02.908 014 18182.87 70.69 52688.39 88888.00 2007-01-14 11:03:03.408 014 18182.75 70.73 52688.27 88888.00 2007-01-14 11:03:03.908 014 18182.77 70.67 52688.26 88888.00 2007-01-14 11:03:04.408 014 18182.91 70.62 52688.36 88888.00 2007-01-14 11:03:04.908 014 18183.00 70.54 52688.26 88888.00 2007-01-14 11:03:05.408 014 18183.06 70.53 52688.23 88888.00 2007-01-14 11:03:05.908 014 18182.98 70.50 52688.16 88888.00 2007-01-14 11:03:06.408 014 18182.94 70.49 52688.15 88888.00 2007-01-14 11:03:06.908 014 18183.01 70.50 52688.20 88888.00 2007-01-14 11:03:07.408 014 18183.00 70.45 52688.21 88888.00 2007-01-14 11:03:07.908 014 18183.07 70.50 52688.22 88888.00 2007-01-14 11:03:08.408 014 18183.13 70.47 52688.27 88888.00 2007-01-14 11:03:08.908 014 18183.17 70.41 52688.29 88888.00 2007-01-14 11:03:09.408 014 18183.08 70.42 52688.33 88888.00 2007-01-14 11:03:09.908 014 18183.08 70.42 52688.43 88888.00 2007-01-14 11:03:10.408 014 18183.16 70.43 52688.50 88888.00 2007-01-14 11:03:10.908 014 18183.12 70.42 52688.50 88888.00 2007-01-14 11:03:11.408 014 18183.14 70.41 52688.54 88888.00 2007-01-14 11:03:11.908 014 18183.20 70.38 52688.46 88888.00 2007-01-14 11:03:12.408 014 18183.13 70.44 52688.54 88888.00 2007-01-14 11:03:12.908 014 18183.00 70.41 52688.59 88888.00 2007-01-14 11:03:13.408 014 18182.95 70.43 52688.42 88888.00 2007-01-14 11:03:13.908 014 18183.07 70.45 52688.35 88888.00 2007-01-14 11:03:14.408 014 18183.23 70.49 52688.34 88888.00 2007-01-14 11:03:14.908 014 18183.15 70.42 52688.34 88888.00 2007-01-14 11:03:15.408 014 18183.15 70.43 52688.36 88888.00 2007-01-14 11:03:15.908 014 18183.16 70.45 52688.36 88888.00 2007-01-14 11:03:16.408 014 18183.20 70.51 52688.48 88888.00 2007-01-14 11:03:16.908 014 18183.11 70.46 52688.45 88888.00 2007-01-14 11:03:17.408 014 18183.15 70.45 52688.36 88888.00 2007-01-14 11:03:17.908 014 18183.08 70.41 52688.32 88888.00 2007-01-14 11:03:18.408 014 18183.08 70.43 52688.29 88888.00 2007-01-14 11:03:18.908 014 18183.06 70.37 52688.27 88888.00 2007-01-14 11:03:19.408 014 18183.04 70.41 52688.28 88888.00 2007-01-14 11:03:19.908 014 18182.90 70.53 52688.27 88888.00 2007-01-14 11:03:20.408 014 18182.82 70.56 52688.34 88888.00 2007-01-14 11:03:20.908 014 18182.93 70.53 52688.40 88888.00 2007-01-14 11:03:21.408 014 18182.97 70.52 52688.28 88888.00 2007-01-14 11:03:21.908 014 18182.95 70.55 52688.37 88888.00 2007-01-14 11:03:22.408 014 18182.88 70.51 52688.40 88888.00 2007-01-14 11:03:22.908 014 18182.86 70.43 52688.33 88888.00 2007-01-14 11:03:23.408 014 18183.06 70.45 52688.23 88888.00 2007-01-14 11:03:23.908 014 18182.95 70.51 52688.16 88888.00 2007-01-14 11:03:24.408 014 18182.93 70.46 52688.20 88888.00 2007-01-14 11:03:24.908 014 18182.96 70.47 52688.19 88888.00 2007-01-14 11:03:25.408 014 18183.09 70.49 52688.15 88888.00 2007-01-14 11:03:25.908 014 18183.02 70.52 52688.17 88888.00 2007-01-14 11:03:26.408 014 18183.01 70.53 52688.22 88888.00 2007-01-14 11:03:26.908 014 18183.00 70.52 52688.33 88888.00 2007-01-14 11:03:27.408 014 18183.04 70.53 52688.38 88888.00 2007-01-14 11:03:27.908 014 18183.02 70.52 52688.34 88888.00 2007-01-14 11:03:28.408 014 18183.02 70.53 52688.34 88888.00 2007-01-14 11:03:28.908 014 18183.14 70.46 52688.29 88888.00 2007-01-14 11:03:29.408 014 18183.18 70.44 52688.38 88888.00 2007-01-14 11:03:29.908 014 18183.16 70.45 52688.34 88888.00 2007-01-14 11:03:30.408 014 18183.07 70.46 52688.28 88888.00 2007-01-14 11:03:30.908 014 18183.17 70.44 52688.32 88888.00 2007-01-14 11:03:31.408 014 18183.29 70.43 52688.24 88888.00 2007-01-14 11:03:31.908 014 18183.18 70.34 52688.21 88888.00 2007-01-14 11:03:32.408 014 18183.23 70.37 52688.29 88888.00 2007-01-14 11:03:32.908 014 18183.14 70.42 52688.45 88888.00 2007-01-14 11:03:33.408 014 18182.98 70.42 52688.51 88888.00 2007-01-14 11:03:33.908 014 18183.02 70.43 52688.49 88888.00 2007-01-14 11:03:34.408 014 18183.13 70.36 52688.36 88888.00 2007-01-14 11:03:34.908 014 18183.24 70.29 52688.36 88888.00 2007-01-14 11:03:35.408 014 18183.30 70.34 52688.42 88888.00 2007-01-14 11:03:35.908 014 18183.26 70.34 52688.33 88888.00 2007-01-14 11:03:36.408 014 18183.20 70.25 52688.16 88888.00 2007-01-14 11:03:36.908 014 18183.06 70.31 52688.16 88888.00 2007-01-14 11:03:37.408 014 18183.00 70.37 52688.23 88888.00 2007-01-14 11:03:37.908 014 18183.07 70.44 52688.27 88888.00 2007-01-14 11:03:38.408 014 18183.15 70.39 52688.23 88888.00 2007-01-14 11:03:38.908 014 18183.14 70.38 52688.23 88888.00 2007-01-14 11:03:39.408 014 18183.16 70.39 52688.28 88888.00 2007-01-14 11:03:39.908 014 18183.15 70.39 52688.33 88888.00 2007-01-14 11:03:40.408 014 18183.19 70.40 52688.34 88888.00 2007-01-14 11:03:40.908 014 18183.08 70.47 52688.27 88888.00 2007-01-14 11:03:41.408 014 18183.05 70.46 52688.29 88888.00 2007-01-14 11:03:41.908 014 18183.05 70.42 52688.26 88888.00 2007-01-14 11:03:42.408 014 18183.08 70.44 52688.14 88888.00 2007-01-14 11:03:42.908 014 18183.03 70.44 52688.14 88888.00 2007-01-14 11:03:43.408 014 18183.03 70.43 52688.20 88888.00 2007-01-14 11:03:43.908 014 18183.01 70.44 52688.25 88888.00 2007-01-14 11:03:44.408 014 18182.97 70.37 52688.23 88888.00 2007-01-14 11:03:44.908 014 18183.11 70.40 52688.23 88888.00 2007-01-14 11:03:45.408 014 18183.04 70.39 52688.28 88888.00 2007-01-14 11:03:45.908 014 18183.13 70.36 52688.28 88888.00 2007-01-14 11:03:46.408 014 18183.27 70.41 52688.20 88888.00 2007-01-14 11:03:46.908 014 18183.14 70.40 52688.25 88888.00 2007-01-14 11:03:47.408 014 18183.18 70.37 52688.40 88888.00 2007-01-14 11:03:47.908 014 18183.16 70.36 52688.37 88888.00 2007-01-14 11:03:48.408 014 18183.03 70.42 52688.27 88888.00 2007-01-14 11:03:48.908 014 18182.95 70.40 52688.29 88888.00 2007-01-14 11:03:49.408 014 18183.11 70.39 52688.29 88888.00 2007-01-14 11:03:49.908 014 18183.14 70.41 52688.33 88888.00 2007-01-14 11:03:50.408 014 18183.05 70.37 52688.36 88888.00 2007-01-14 11:03:50.908 014 18183.08 70.33 52688.33 88888.00 2007-01-14 11:03:51.408 014 18183.16 70.32 52688.34 88888.00 2007-01-14 11:03:51.908 014 18183.09 70.37 52688.36 88888.00 2007-01-14 11:03:52.408 014 18183.13 70.48 52688.44 88888.00 2007-01-14 11:03:52.908 014 18183.22 70.47 52688.45 88888.00 2007-01-14 11:03:53.408 014 18183.27 70.51 52688.44 88888.00 2007-01-14 11:03:53.908 014 18183.11 70.52 52688.36 88888.00 2007-01-14 11:03:54.408 014 18183.09 70.45 52688.35 88888.00 2007-01-14 11:03:54.908 014 18183.08 70.40 52688.36 88888.00 2007-01-14 11:03:55.408 014 18183.03 70.39 52688.34 88888.00 2007-01-14 11:03:55.908 014 18183.03 70.45 52688.40 88888.00 2007-01-14 11:03:56.408 014 18183.15 70.40 52688.28 88888.00 2007-01-14 11:03:56.908 014 18183.15 70.35 52688.27 88888.00 2007-01-14 11:03:57.408 014 18183.15 70.31 52688.28 88888.00 2007-01-14 11:03:57.908 014 18183.05 70.29 52688.28 88888.00 2007-01-14 11:03:58.408 014 18182.97 70.31 52688.19 88888.00 2007-01-14 11:03:58.908 014 18183.11 70.31 52688.14 88888.00 2007-01-14 11:03:59.408 014 18183.11 70.31 52688.16 88888.00 2007-01-14 11:03:59.908 014 18182.87 70.29 52688.19 88888.00 2007-01-14 11:04:00.408 014 18182.73 70.30 52688.35 88888.00 2007-01-14 11:04:00.908 014 18182.93 70.29 52688.32 88888.00 2007-01-14 11:04:01.408 014 18183.11 70.31 52688.20 88888.00 2007-01-14 11:04:01.908 014 18183.09 70.30 52688.16 88888.00 2007-01-14 11:04:02.408 014 18183.05 70.30 52688.25 88888.00 2007-01-14 11:04:02.908 014 18183.14 70.31 52688.25 88888.00 2007-01-14 11:04:03.408 014 18183.08 70.32 52688.27 88888.00 2007-01-14 11:04:03.908 014 18183.09 70.38 52688.31 88888.00 2007-01-14 11:04:04.408 014 18183.12 70.46 52688.43 88888.00 2007-01-14 11:04:04.908 014 18183.07 70.46 52688.47 88888.00 2007-01-14 11:04:05.408 014 18183.04 70.46 52688.46 88888.00 2007-01-14 11:04:05.908 014 18183.19 70.50 52688.45 88888.00 2007-01-14 11:04:06.408 014 18183.19 70.49 52688.42 88888.00 2007-01-14 11:04:06.908 014 18183.15 70.44 52688.44 88888.00 2007-01-14 11:04:07.408 014 18183.14 70.36 52688.38 88888.00 2007-01-14 11:04:07.908 014 18183.14 70.40 52688.45 88888.00 2007-01-14 11:04:08.408 014 18183.17 70.40 52688.44 88888.00 2007-01-14 11:04:08.908 014 18183.22 70.42 52688.31 88888.00 2007-01-14 11:04:09.408 014 18183.05 70.43 52688.31 88888.00 2007-01-14 11:04:09.908 014 18183.06 70.47 52688.38 88888.00 2007-01-14 11:04:10.408 014 18183.07 70.46 52688.43 88888.00 2007-01-14 11:04:10.908 014 18183.07 70.43 52688.50 88888.00 2007-01-14 11:04:11.408 014 18183.09 70.41 52688.52 88888.00 2007-01-14 11:04:11.908 014 18183.06 70.42 52688.60 88888.00 2007-01-14 11:04:12.408 014 18183.03 70.43 52688.66 88888.00 2007-01-14 11:04:12.908 014 18183.05 70.40 52688.56 88888.00 2007-01-14 11:04:13.408 014 18183.06 70.41 52688.46 88888.00 2007-01-14 11:04:13.908 014 18183.19 70.49 52688.40 88888.00 2007-01-14 11:04:14.408 014 18183.13 70.50 52688.52 88888.00 2007-01-14 11:04:14.908 014 18183.13 70.55 52688.48 88888.00 2007-01-14 11:04:15.408 014 18183.07 70.49 52688.50 88888.00 2007-01-14 11:04:15.908 014 18183.09 70.48 52688.49 88888.00 2007-01-14 11:04:16.408 014 18183.06 70.50 52688.45 88888.00 2007-01-14 11:04:16.908 014 18183.18 70.50 52688.36 88888.00 2007-01-14 11:04:17.408 014 18183.17 70.56 52688.42 88888.00 2007-01-14 11:04:17.908 014 18183.05 70.59 52688.46 88888.00 2007-01-14 11:04:18.408 014 18183.04 70.54 52688.50 88888.00 2007-01-14 11:04:18.908 014 18183.14 70.52 52688.48 88888.00 2007-01-14 11:04:19.408 014 18183.12 70.47 52688.52 88888.00 2007-01-14 11:04:19.908 014 18183.05 70.45 52688.52 88888.00 2007-01-14 11:04:20.408 014 18183.09 70.40 52688.57 88888.00 2007-01-14 11:04:20.908 014 18183.06 70.43 52688.38 88888.00 2007-01-14 11:04:21.405 014 18183.00 70.54 52688.38 88888.00 2007-01-14 11:04:21.905 014 18182.92 70.50 52688.31 88888.00 2007-01-14 11:04:22.405 014 18182.95 70.48 52688.27 88888.00 2007-01-14 11:04:22.905 014 18183.07 70.53 52688.22 88888.00 2007-01-14 11:04:23.405 014 18183.09 70.53 52688.20 88888.00 2007-01-14 11:04:23.905 014 18183.03 70.55 52688.17 88888.00 2007-01-14 11:04:24.405 014 18183.01 70.59 52688.26 88888.00 2007-01-14 11:04:24.905 014 18183.04 70.55 52688.40 88888.00 2007-01-14 11:04:25.405 014 18183.05 70.50 52688.54 88888.00 2007-01-14 11:04:25.905 014 18183.02 70.50 52688.43 88888.00 2007-01-14 11:04:26.405 014 18183.01 70.54 52688.42 88888.00 2007-01-14 11:04:26.905 014 18183.07 70.53 52688.32 88888.00 2007-01-14 11:04:27.405 014 18183.09 70.52 52688.34 88888.00 2007-01-14 11:04:27.905 014 18183.08 70.56 52688.33 88888.00 2007-01-14 11:04:28.405 014 18183.01 70.56 52688.32 88888.00 2007-01-14 11:04:28.905 014 18182.98 70.53 52688.36 88888.00 2007-01-14 11:04:29.405 014 18183.08 70.50 52688.49 88888.00 2007-01-14 11:04:29.905 014 18183.07 70.44 52688.49 88888.00 2007-01-14 11:04:30.405 014 18182.97 70.41 52688.38 88888.00 2007-01-14 11:04:30.905 014 18183.05 70.45 52688.23 88888.00 2007-01-14 11:04:31.405 014 18183.17 70.46 52688.25 88888.00 2007-01-14 11:04:31.905 014 18183.17 70.44 52688.31 88888.00 2007-01-14 11:04:32.405 014 18183.08 70.47 52688.34 88888.00 2007-01-14 11:04:32.905 014 18182.98 70.49 52688.33 88888.00 2007-01-14 11:04:33.405 014 18182.98 70.49 52688.34 88888.00 2007-01-14 11:04:33.905 014 18182.97 70.50 52688.39 88888.00 2007-01-14 11:04:34.405 014 18183.07 70.49 52688.55 88888.00 2007-01-14 11:04:34.905 014 18183.12 70.52 52688.48 88888.00 2007-01-14 11:04:35.405 014 18183.11 70.45 52688.36 88888.00 2007-01-14 11:04:35.905 014 18183.04 70.45 52688.20 88888.00 2007-01-14 11:04:36.405 014 18182.97 70.49 52688.27 88888.00 2007-01-14 11:04:36.905 014 18182.98 70.57 52688.32 88888.00 2007-01-14 11:04:37.405 014 18182.95 70.53 52688.33 88888.00 2007-01-14 11:04:37.905 014 18182.87 70.62 52688.26 88888.00 2007-01-14 11:04:38.405 014 18182.85 70.66 52688.26 88888.00 2007-01-14 11:04:38.905 014 18182.93 70.66 52688.24 88888.00 2007-01-14 11:04:39.405 014 18182.96 70.62 52688.35 88888.00 2007-01-14 11:04:39.905 014 18182.94 70.53 52688.34 88888.00 2007-01-14 11:04:40.405 014 18182.90 70.44 52688.32 88888.00 2007-01-14 11:04:40.905 014 18182.96 70.43 52688.37 88888.00 2007-01-14 11:04:41.405 014 18182.97 70.46 52688.38 88888.00 2007-01-14 11:04:41.905 014 18182.82 70.47 52688.35 88888.00 2007-01-14 11:04:42.405 014 18182.75 70.42 52688.43 88888.00 2007-01-14 11:04:42.905 014 18182.92 70.44 52688.43 88888.00 2007-01-14 11:04:43.405 014 18182.91 70.43 52688.44 88888.00 2007-01-14 11:04:43.905 014 18182.97 70.42 52688.37 88888.00 2007-01-14 11:04:44.405 014 18182.88 70.53 52688.32 88888.00 2007-01-14 11:04:44.905 014 18182.80 70.48 52688.39 88888.00 2007-01-14 11:04:45.405 014 18182.79 70.39 52688.39 88888.00 2007-01-14 11:04:45.905 014 18182.85 70.36 52688.32 88888.00 2007-01-14 11:04:46.405 014 18182.93 70.34 52688.35 88888.00 2007-01-14 11:04:46.905 014 18183.02 70.30 52688.35 88888.00 2007-01-14 11:04:47.405 014 18183.01 70.30 52688.37 88888.00 2007-01-14 11:04:47.905 014 18182.86 70.34 52688.34 88888.00 2007-01-14 11:04:48.405 014 18182.94 70.36 52688.31 88888.00 2007-01-14 11:04:48.905 014 18182.96 70.31 52688.27 88888.00 2007-01-14 11:04:49.405 014 18182.86 70.36 52688.24 88888.00 2007-01-14 11:04:49.905 014 18182.98 70.33 52688.24 88888.00 2007-01-14 11:04:50.405 014 18183.02 70.39 52688.32 88888.00 2007-01-14 11:04:50.905 014 18183.00 70.43 52688.31 88888.00 2007-01-14 11:04:51.405 014 18182.92 70.45 52688.25 88888.00 2007-01-14 11:04:51.905 014 18182.91 70.44 52688.32 88888.00 2007-01-14 11:04:52.405 014 18183.06 70.38 52688.39 88888.00 2007-01-14 11:04:52.905 014 18182.98 70.33 52688.32 88888.00 2007-01-14 11:04:53.405 014 18182.97 70.24 52688.17 88888.00 2007-01-14 11:04:53.905 014 18183.00 70.26 52688.44 88888.00 2007-01-14 11:04:54.405 014 18182.96 70.25 52688.52 88888.00 2007-01-14 11:04:54.905 014 18183.02 70.29 52688.50 88888.00 2007-01-14 11:04:55.405 014 18182.91 70.36 52688.35 88888.00 2007-01-14 11:04:55.905 014 18182.92 70.39 52688.34 88888.00 2007-01-14 11:04:56.405 014 18182.96 70.37 52688.33 88888.00 2007-01-14 11:04:56.905 014 18183.18 70.35 52688.29 88888.00 2007-01-14 11:04:57.405 014 18183.06 70.32 52688.36 88888.00 2007-01-14 11:04:57.905 014 18183.02 70.32 52688.42 88888.00 2007-01-14 11:04:58.405 014 18183.00 70.37 52688.27 88888.00 2007-01-14 11:04:58.905 014 18183.11 70.40 52688.26 88888.00 2007-01-14 11:04:59.405 014 18183.03 70.48 52688.19 88888.00 2007-01-14 11:04:59.905 014 18183.02 70.50 52688.13 88888.00 2007-01-14 11:05:00.405 014 18183.00 70.49 52688.15 88888.00 2007-01-14 11:05:00.905 014 18183.05 70.50 52688.14 88888.00 2007-01-14 11:05:01.405 014 18183.13 70.43 52688.22 88888.00 2007-01-14 11:05:01.905 014 18183.11 70.41 52688.26 88888.00 2007-01-14 11:05:02.405 014 18182.97 70.45 52688.32 88888.00 2007-01-14 11:05:02.905 014 18183.08 70.37 52688.34 88888.00 2007-01-14 11:05:03.405 014 18183.02 70.38 52688.47 88888.00 2007-01-14 11:05:03.905 014 18182.83 70.37 52688.40 88888.00 2007-01-14 11:05:04.405 014 18182.96 70.34 52688.33 88888.00 2007-01-14 11:05:04.905 014 18183.01 70.35 52688.39 88888.00 2007-01-14 11:05:05.405 014 18182.96 70.36 52688.38 88888.00 2007-01-14 11:05:05.905 014 18182.91 70.44 52688.39 88888.00 2007-01-14 11:05:06.405 014 18182.85 70.41 52688.34 88888.00 2007-01-14 11:05:06.905 014 18182.95 70.44 52688.31 88888.00 2007-01-14 11:05:07.405 014 18182.94 70.48 52688.48 88888.00 2007-01-14 11:05:07.905 014 18182.91 70.44 52688.32 88888.00 2007-01-14 11:05:08.405 014 18182.93 70.41 52688.20 88888.00 2007-01-14 11:05:08.905 014 18182.97 70.34 52688.25 88888.00 2007-01-14 11:05:09.405 014 18182.86 70.39 52688.33 88888.00 2007-01-14 11:05:09.905 014 18182.87 70.48 52688.35 88888.00 2007-01-14 11:05:10.405 014 18182.97 70.54 52688.31 88888.00 2007-01-14 11:05:10.905 014 18182.92 70.49 52688.43 88888.00 2007-01-14 11:05:11.405 014 18182.93 70.49 52688.38 88888.00 2007-01-14 11:05:11.905 014 18182.90 70.46 52688.42 88888.00 2007-01-14 11:05:12.405 014 18182.97 70.47 52688.37 88888.00 2007-01-14 11:05:12.905 014 18183.05 70.44 52688.38 88888.00 2007-01-14 11:05:13.405 014 18182.98 70.35 52688.44 88888.00 2007-01-14 11:05:13.905 014 18182.93 70.33 52688.43 88888.00 2007-01-14 11:05:14.405 014 18182.94 70.35 52688.46 88888.00 2007-01-14 11:05:14.905 014 18182.92 70.38 52688.57 88888.00 2007-01-14 11:05:15.405 014 18182.83 70.35 52688.51 88888.00 2007-01-14 11:05:15.905 014 18182.86 70.35 52688.32 88888.00 2007-01-14 11:05:16.405 014 18182.97 70.38 52688.39 88888.00 2007-01-14 11:05:16.905 014 18182.97 70.44 52688.60 88888.00 2007-01-14 11:05:17.405 014 18182.97 70.43 52688.62 88888.00 2007-01-14 11:05:17.905 014 18183.01 70.37 52688.40 88888.00 2007-01-14 11:05:18.405 014 18182.92 70.35 52688.37 88888.00 2007-01-14 11:05:18.905 014 18182.87 70.32 52688.42 88888.00 2007-01-14 11:05:19.405 014 18182.98 70.33 52688.31 88888.00 2007-01-14 11:05:19.905 014 18183.00 70.45 52688.29 88888.00 2007-01-14 11:05:20.405 014 18182.96 70.45 52688.29 88888.00 2007-01-14 11:05:20.905 014 18182.88 70.43 52688.36 88888.00 2007-01-14 11:05:21.405 014 18183.02 70.42 52688.31 88888.00 2007-01-14 11:05:21.905 014 18183.14 70.42 52688.38 88888.00 2007-01-14 11:05:22.405 014 18183.16 70.43 52688.31 88888.00 2007-01-14 11:05:22.905 014 18183.05 70.40 52688.34 88888.00 2007-01-14 11:05:23.405 014 18182.95 70.38 52688.38 88888.00 2007-01-14 11:05:23.905 014 18183.02 70.39 52688.35 88888.00 2007-01-14 11:05:24.405 014 18183.04 70.43 52688.39 88888.00 2007-01-14 11:05:24.905 014 18182.98 70.41 52688.43 88888.00 2007-01-14 11:05:25.405 014 18183.04 70.44 52688.38 88888.00 2007-01-14 11:05:25.905 014 18183.12 70.49 52688.37 88888.00 2007-01-14 11:05:26.405 014 18183.09 70.45 52688.25 88888.00 2007-01-14 11:05:26.905 014 18183.03 70.44 52688.23 88888.00 2007-01-14 11:05:27.405 014 18183.01 70.43 52688.37 88888.00 2007-01-14 11:05:27.905 014 18182.93 70.43 52688.51 88888.00 2007-01-14 11:05:28.405 014 18182.98 70.47 52688.44 88888.00 2007-01-14 11:05:28.905 014 18183.02 70.44 52688.31 88888.00 2007-01-14 11:05:29.405 014 18182.98 70.42 52688.21 88888.00 2007-01-14 11:05:29.905 014 18182.91 70.42 52688.20 88888.00 2007-01-14 11:05:30.405 014 18182.94 70.44 52688.25 88888.00 2007-01-14 11:05:30.905 014 18182.98 70.40 52688.31 88888.00 2007-01-14 11:05:31.405 014 18183.00 70.42 52688.23 88888.00 2007-01-14 11:05:31.905 014 18182.95 70.44 52688.29 88888.00 2007-01-14 11:05:32.405 014 18182.90 70.39 52688.34 88888.00 2007-01-14 11:05:32.905 014 18182.98 70.36 52688.32 88888.00 2007-01-14 11:05:33.405 014 18183.07 70.37 52688.26 88888.00 2007-01-14 11:05:33.905 014 18183.11 70.38 52688.34 88888.00 2007-01-14 11:05:34.405 014 18183.07 70.43 52688.38 88888.00 2007-01-14 11:05:34.905 014 18182.98 70.45 52688.40 88888.00 2007-01-14 11:05:35.405 014 18182.97 70.51 52688.42 88888.00 2007-01-14 11:05:35.905 014 18182.94 70.51 52688.31 88888.00 2007-01-14 11:05:36.405 014 18182.90 70.48 52688.33 88888.00 2007-01-14 11:05:36.905 014 18182.91 70.45 52688.42 88888.00 2007-01-14 11:05:37.405 014 18182.95 70.47 52688.29 88888.00 2007-01-14 11:05:37.905 014 18182.97 70.39 52688.20 88888.00 2007-01-14 11:05:38.405 014 18182.92 70.25 52688.20 88888.00 2007-01-14 11:05:38.905 014 18182.88 70.30 52688.15 88888.00 2007-01-14 11:05:39.405 014 18182.98 70.37 52687.97 88888.00 2007-01-14 11:05:39.905 014 18183.04 70.42 52688.11 88888.00 2007-01-14 11:05:40.405 014 18182.98 70.46 52688.24 88888.00 2007-01-14 11:05:40.905 014 18182.92 70.51 52688.17 88888.00 2007-01-14 11:05:41.405 014 18182.94 70.56 52688.26 88888.00 2007-01-14 11:05:41.905 014 18182.93 70.46 52688.23 88888.00 2007-01-14 11:05:42.405 014 18182.94 70.34 52688.19 88888.00 2007-01-14 11:05:42.905 014 18183.02 70.34 52688.31 88888.00 2007-01-14 11:05:43.405 014 18182.97 70.41 52688.38 88888.00 2007-01-14 11:05:43.905 014 18183.01 70.38 52688.42 88888.00 2007-01-14 11:05:44.405 014 18183.09 70.45 52688.37 88888.00 2007-01-14 11:05:44.905 014 18183.12 70.54 52688.24 88888.00 2007-01-14 11:05:45.405 014 18183.06 70.47 52688.26 88888.00 2007-01-14 11:05:45.905 014 18183.04 70.44 52688.29 88888.00 2007-01-14 11:05:46.405 014 18183.13 70.44 52688.27 88888.00 2007-01-14 11:05:46.905 014 18183.14 70.47 52688.26 88888.00 2007-01-14 11:05:47.405 014 18183.01 70.53 52688.37 88888.00 2007-01-14 11:05:47.905 014 18182.97 70.45 52688.49 88888.00 2007-01-14 11:05:48.405 014 18182.98 70.39 52688.55 88888.00 2007-01-14 11:05:48.905 014 18183.00 70.38 52688.47 88888.00 2007-01-14 11:05:49.405 014 18182.97 70.38 52688.42 88888.00 2007-01-14 11:05:49.905 014 18182.91 70.42 52688.45 88888.00 2007-01-14 11:05:50.405 014 18182.88 70.45 52688.38 88888.00 2007-01-14 11:05:50.905 014 18182.95 70.44 52688.43 88888.00 2007-01-14 11:05:51.405 014 18182.77 70.49 52688.54 88888.00 2007-01-14 11:05:51.905 014 18182.82 70.56 52688.45 88888.00 2007-01-14 11:05:52.405 014 18182.82 70.61 52688.40 88888.00 2007-01-14 11:05:52.905 014 18182.80 70.50 52688.40 88888.00 2007-01-14 11:05:53.405 014 18182.85 70.49 52688.46 88888.00 2007-01-14 11:05:53.905 014 18182.72 70.56 52688.39 88888.00 2007-01-14 11:05:54.405 014 18182.76 70.56 52688.37 88888.00 2007-01-14 11:05:54.905 014 18182.83 70.49 52688.42 88888.00 2007-01-14 11:05:55.405 014 18182.86 70.47 52688.23 88888.00 2007-01-14 11:05:55.905 014 18182.91 70.41 52688.17 88888.00 2007-01-14 11:05:56.405 014 18182.95 70.43 52688.29 88888.00 2007-01-14 11:05:56.905 014 18182.90 70.51 52688.40 88888.00 2007-01-14 11:05:57.405 014 18182.92 70.44 52688.40 88888.00 2007-01-14 11:05:57.905 014 18182.90 70.43 52688.34 88888.00 2007-01-14 11:05:58.405 014 18182.84 70.43 52688.22 88888.00 2007-01-14 11:05:58.905 014 18182.86 70.39 52688.22 88888.00 2007-01-14 11:05:59.405 014 18182.91 70.42 52688.34 88888.00 2007-01-14 11:05:59.905 014 18182.85 70.31 52688.32 88888.00 2007-01-14 11:06:00.405 014 18182.76 70.31 52688.34 88888.00 2007-01-14 11:06:00.905 014 18182.62 70.34 52688.17 88888.00 2007-01-14 11:06:01.405 014 18182.70 70.43 52688.10 88888.00 2007-01-14 11:06:01.905 014 18182.70 70.26 52688.13 88888.00 2007-01-14 11:06:02.405 014 18182.83 70.05 52688.12 88888.00 2007-01-14 11:06:02.905 014 18182.86 70.04 52688.08 88888.00 2007-01-14 11:06:03.405 014 18182.88 70.08 52688.03 88888.00 2007-01-14 11:06:03.905 014 18182.92 70.28 52688.13 88888.00 2007-01-14 11:06:04.405 014 18182.90 70.39 52688.16 88888.00 2007-01-14 11:06:04.905 014 18183.01 70.38 52688.26 88888.00 2007-01-14 11:06:05.405 014 18182.98 70.30 52688.28 88888.00 2007-01-14 11:06:05.905 014 18182.88 70.07 52688.32 88888.00 2007-01-14 11:06:06.405 014 18182.95 70.03 52688.33 88888.00 2007-01-14 11:06:06.905 014 18182.90 70.09 52688.32 88888.00 2007-01-14 11:06:07.405 014 18182.91 70.05 52688.38 88888.00 2007-01-14 11:06:07.905 014 18182.92 70.04 52688.23 88888.00 2007-01-14 11:06:08.405 014 18182.85 70.04 52688.11 88888.00 2007-01-14 11:06:08.905 014 18182.83 70.03 52688.10 88888.00 2007-01-14 11:06:09.405 014 18182.86 70.07 52688.17 88888.00 2007-01-14 11:06:09.905 014 18182.72 70.02 52688.17 88888.00 2007-01-14 11:06:10.405 014 18182.68 69.92 52688.15 88888.00 2007-01-14 11:06:10.905 014 18182.64 69.92 52688.09 88888.00 2007-01-14 11:06:11.405 014 18182.73 69.91 52688.09 88888.00 2007-01-14 11:06:11.905 014 18182.83 69.96 52688.19 88888.00 2007-01-14 11:06:12.405 014 18182.83 70.05 52688.16 88888.00 2007-01-14 11:06:12.905 014 18182.79 70.02 52688.20 88888.00 2007-01-14 11:06:13.405 014 18182.85 69.96 52688.20 88888.00 2007-01-14 11:06:13.905 014 18182.94 70.18 52688.15 88888.00 2007-01-14 11:06:14.405 014 18182.94 70.45 52687.97 88888.00 2007-01-14 11:06:14.905 014 18182.97 70.42 52688.12 88888.00 2007-01-14 11:06:15.405 014 18183.01 70.35 52688.19 88888.00 2007-01-14 11:06:15.905 014 18182.91 70.40 52688.25 88888.00 2007-01-14 11:06:16.405 014 18182.88 70.35 52688.39 88888.00 2007-01-14 11:06:16.905 014 18182.95 70.28 52688.42 88888.00 2007-01-14 11:06:17.405 014 18182.92 70.30 52688.45 88888.00 2007-01-14 11:06:17.905 014 18182.79 70.39 52688.46 88888.00 2007-01-14 11:06:18.405 014 18182.87 70.35 52688.42 88888.00 2007-01-14 11:06:18.905 014 18182.73 70.36 52688.34 88888.00 2007-01-14 11:06:19.405 014 18182.61 70.42 52688.32 88888.00 2007-01-14 11:06:19.905 014 18182.62 70.46 52688.24 88888.00 2007-01-14 11:06:20.405 014 18182.82 70.37 52688.33 88888.00 2007-01-14 11:06:20.905 014 18182.72 70.32 52688.40 88888.00 2007-01-14 11:06:21.405 014 18182.69 70.36 52688.39 88888.00 2007-01-14 11:06:21.905 014 18182.62 70.30 52688.34 88888.00 2007-01-14 11:06:22.405 014 18182.63 70.33 52688.39 88888.00 2007-01-14 11:06:22.905 014 18182.65 70.38 52688.43 88888.00 2007-01-14 11:06:23.405 014 18182.57 70.41 52688.32 88888.00 2007-01-14 11:06:23.905 014 18182.72 70.41 52688.26 88888.00 2007-01-14 11:06:24.405 014 18182.86 70.40 52688.24 88888.00 2007-01-14 11:06:24.905 014 18182.83 70.38 52688.23 88888.00 2007-01-14 11:06:25.405 014 18182.80 70.36 52688.25 88888.00 2007-01-14 11:06:25.905 014 18182.72 70.43 52688.26 88888.00 2007-01-14 11:06:26.405 014 18182.74 70.41 52688.26 88888.00 2007-01-14 11:06:26.905 014 18182.74 70.36 52688.20 88888.00 2007-01-14 11:06:27.405 014 18182.76 70.41 52688.12 88888.00 2007-01-14 11:06:27.905 014 18182.73 70.40 52688.20 88888.00 2007-01-14 11:06:28.405 014 18182.83 70.41 52688.24 88888.00 2007-01-14 11:06:28.905 014 18182.79 70.37 52688.34 88888.00 2007-01-14 11:06:29.405 014 18182.76 70.33 52688.36 88888.00 2007-01-14 11:06:29.905 014 18182.69 70.39 52688.31 88888.00 2007-01-14 11:06:30.405 014 18182.65 70.41 52688.34 88888.00 2007-01-14 11:06:30.905 014 18182.66 70.47 52688.43 88888.00 2007-01-14 11:06:31.405 014 18182.58 70.44 52688.45 88888.00 2007-01-14 11:06:31.905 014 18182.71 70.37 52688.47 88888.00 2007-01-14 11:06:32.405 014 18182.74 70.36 52688.43 88888.00 2007-01-14 11:06:32.905 014 18182.81 70.30 52688.28 88888.00 2007-01-14 11:06:33.405 014 18182.72 70.31 52688.25 88888.00 2007-01-14 11:06:33.905 014 18182.73 70.36 52688.33 88888.00 2007-01-14 11:06:34.405 014 18182.70 70.33 52688.34 88888.00 2007-01-14 11:06:34.905 014 18182.76 70.33 52688.43 88888.00 2007-01-14 11:06:35.405 014 18182.72 70.50 52688.34 88888.00 2007-01-14 11:06:35.905 014 18182.69 70.48 52688.24 88888.00 2007-01-14 11:06:36.405 014 18182.73 70.36 52688.33 88888.00 2007-01-14 11:06:36.905 014 18182.79 70.37 52688.40 88888.00 2007-01-14 11:06:37.405 014 18182.68 70.42 52688.35 88888.00 2007-01-14 11:06:37.905 014 18182.55 70.45 52688.29 88888.00 2007-01-14 11:06:38.405 014 18182.55 70.46 52688.38 88888.00 2007-01-14 11:06:38.905 014 18182.51 70.40 52688.36 88888.00 2007-01-14 11:06:39.405 014 18182.50 70.39 52688.31 88888.00 2007-01-14 11:06:39.905 014 18182.36 70.46 52688.29 88888.00 2007-01-14 11:06:40.405 014 18182.39 70.50 52688.27 88888.00 2007-01-14 11:06:40.905 014 18182.47 70.45 52688.23 88888.00 2007-01-14 11:06:41.405 014 18182.52 70.32 52688.27 88888.00 2007-01-14 11:06:41.905 014 18182.52 70.29 52688.32 88888.00 2007-01-14 11:06:42.405 014 18182.39 70.37 52688.24 88888.00 2007-01-14 11:06:42.905 014 18182.36 70.50 52688.22 88888.00 2007-01-14 11:06:43.405 014 18182.41 70.40 52688.21 88888.00 2007-01-14 11:06:43.905 014 18182.46 70.30 52688.26 88888.00 2007-01-14 11:06:44.405 014 18182.47 70.31 52688.26 88888.00 2007-01-14 11:06:44.905 014 18182.50 70.39 52688.25 88888.00 2007-01-14 11:06:45.405 014 18182.50 70.46 52688.16 88888.00 2007-01-14 11:06:45.905 014 18182.49 70.43 52688.29 88888.00 2007-01-14 11:06:46.405 014 18182.55 70.35 52688.33 88888.00 2007-01-14 11:06:46.905 014 18182.46 70.37 52688.36 88888.00 2007-01-14 11:06:47.405 014 18182.41 70.43 52688.28 88888.00 2007-01-14 11:06:47.905 014 18182.51 70.45 52688.34 88888.00 2007-01-14 11:06:48.405 014 18182.44 70.36 52688.28 88888.00 2007-01-14 11:06:48.905 014 18182.52 70.26 52688.20 88888.00 2007-01-14 11:06:49.405 014 18182.59 70.24 52688.21 88888.00 2007-01-14 11:06:49.905 014 18182.44 70.23 52688.20 88888.00 2007-01-14 11:06:50.405 014 18182.48 70.32 52688.27 88888.00 2007-01-14 11:06:50.905 014 18182.53 70.35 52688.34 88888.00 2007-01-14 11:06:51.405 014 18182.43 70.38 52688.29 88888.00 2007-01-14 11:06:51.905 014 18182.36 70.36 52688.25 88888.00 2007-01-14 11:06:52.405 014 18182.42 70.33 52688.22 88888.00 2007-01-14 11:06:52.905 014 18182.48 70.24 52688.24 88888.00 2007-01-14 11:06:53.405 014 18182.50 70.26 52688.27 88888.00 2007-01-14 11:06:53.905 014 18182.55 70.36 52688.31 88888.00 2007-01-14 11:06:54.405 014 18182.58 70.35 52688.38 88888.00 2007-01-14 11:06:54.905 014 18182.49 70.43 52688.37 88888.00 2007-01-14 11:06:55.405 014 18182.47 70.43 52688.36 88888.00 2007-01-14 11:06:55.905 014 18182.49 70.40 52688.35 88888.00 2007-01-14 11:06:56.405 014 18182.55 70.43 52688.36 88888.00 2007-01-14 11:06:56.905 014 18182.68 70.41 52688.34 88888.00 2007-01-14 11:06:57.405 014 18182.83 70.38 52688.27 88888.00 2007-01-14 11:06:57.905 014 18182.79 70.39 52688.24 88888.00 2007-01-14 11:06:58.405 014 18182.68 70.45 52688.24 88888.00 2007-01-14 11:06:58.905 014 18182.68 70.40 52688.27 88888.00 2007-01-14 11:06:59.405 014 18182.66 70.45 52688.29 88888.00 2007-01-14 11:06:59.905 014 18182.63 70.45 52688.21 88888.00 2007-01-14 11:07:00.405 014 18182.82 70.40 52688.16 88888.00 2007-01-14 11:07:00.905 014 18182.83 70.38 52688.21 88888.00 2007-01-14 11:07:01.405 014 18182.71 70.40 52688.26 88888.00 2007-01-14 11:07:01.905 014 18182.70 70.49 52688.20 88888.00 2007-01-14 11:07:02.405 014 18182.76 70.45 52688.28 88888.00 2007-01-14 11:07:02.905 014 18182.85 70.43 52688.40 88888.00 2007-01-14 11:07:03.405 014 18182.80 70.51 52688.37 88888.00 2007-01-14 11:07:03.905 014 18182.86 70.47 52688.46 88888.00 2007-01-14 11:07:04.405 014 18182.84 70.42 52688.49 88888.00 2007-01-14 11:07:04.905 014 18182.77 70.47 52688.40 88888.00 2007-01-14 11:07:05.405 014 18182.68 70.44 52688.42 88888.00 2007-01-14 11:07:05.905 014 18182.64 70.41 52688.40 88888.00 2007-01-14 11:07:06.405 014 18182.75 70.40 52688.43 88888.00 2007-01-14 11:07:06.905 014 18182.77 70.35 52688.52 88888.00 2007-01-14 11:07:07.405 014 18182.58 70.42 52688.69 88888.00 2007-01-14 11:07:07.905 014 18182.55 70.46 52688.60 88888.00 2007-01-14 11:07:08.405 014 18182.61 70.51 52688.47 88888.00 2007-01-14 11:07:08.905 014 18182.74 70.58 52688.49 88888.00 2007-01-14 11:07:09.405 014 18182.74 70.57 52688.51 88888.00 2007-01-14 11:07:09.905 014 18182.77 70.58 52688.52 88888.00 2007-01-14 11:07:10.405 014 18182.77 70.55 52688.33 88888.00 2007-01-14 11:07:10.905 014 18182.75 70.46 52688.33 88888.00 2007-01-14 11:07:11.405 014 18182.71 70.41 52688.36 88888.00 2007-01-14 11:07:11.905 014 18182.62 70.48 52688.43 88888.00 2007-01-14 11:07:12.405 014 18182.68 70.53 52688.45 88888.00 2007-01-14 11:07:12.905 014 18182.77 70.55 52688.29 88888.00 2007-01-14 11:07:13.405 014 18182.74 70.53 52688.19 88888.00 2007-01-14 11:07:13.905 014 18182.72 70.47 52688.22 88888.00 2007-01-14 11:07:14.405 014 18182.72 70.45 52688.15 88888.00 2007-01-14 11:07:14.905 014 18182.72 70.46 52688.17 88888.00 2007-01-14 11:07:15.405 014 18182.69 70.49 52688.17 88888.00 2007-01-14 11:07:15.905 014 18182.77 70.48 52688.14 88888.00 2007-01-14 11:07:16.405 014 18182.80 70.48 52688.15 88888.00 2007-01-14 11:07:16.905 014 18182.66 70.52 52688.09 88888.00 2007-01-14 11:07:17.405 014 18182.53 70.48 52688.09 88888.00 2007-01-14 11:07:17.905 014 18182.59 70.46 52688.12 88888.00 2007-01-14 11:07:18.405 014 18182.64 70.45 52688.14 88888.00 2007-01-14 11:07:18.905 014 18182.55 70.40 52688.17 88888.00 2007-01-14 11:07:19.405 014 18182.50 70.30 52688.26 88888.00 2007-01-14 11:07:19.905 014 18182.60 70.34 52688.25 88888.00 2007-01-14 11:07:20.405 014 18182.59 70.34 52688.20 88888.00 2007-01-14 11:07:20.905 014 18182.61 70.43 52688.26 88888.00 2007-01-14 11:07:21.405 014 18182.55 70.45 52688.26 88888.00 2007-01-14 11:07:21.905 014 18182.54 70.47 52688.20 88888.00 2007-01-14 11:07:22.405 014 18182.55 70.52 52688.15 88888.00 2007-01-14 11:07:22.905 014 18182.49 70.53 52688.14 88888.00 2007-01-14 11:07:23.405 014 18182.54 70.46 52688.14 88888.00 2007-01-14 11:07:23.905 014 18182.72 70.45 52688.13 88888.00 2007-01-14 11:07:24.405 014 18182.71 70.49 52688.17 88888.00 2007-01-14 11:07:24.905 014 18182.54 70.45 52688.17 88888.00 2007-01-14 11:07:25.405 014 18182.64 70.46 52688.21 88888.00 2007-01-14 11:07:25.905 014 18182.74 70.46 52688.26 88888.00 2007-01-14 11:07:26.405 014 18182.63 70.49 52688.27 88888.00 2007-01-14 11:07:26.905 014 18182.58 70.45 52688.16 88888.00 2007-01-14 11:07:27.405 014 18182.59 70.40 52688.15 88888.00 2007-01-14 11:07:27.905 014 18182.55 70.38 52688.24 88888.00 2007-01-14 11:07:28.405 014 18182.52 70.37 52688.23 88888.00 2007-01-14 11:07:28.905 014 18182.42 70.53 52688.26 88888.00 2007-01-14 11:07:29.405 014 18182.46 70.53 52688.26 88888.00 2007-01-14 11:07:29.905 014 18182.46 70.52 52688.25 88888.00 2007-01-14 11:07:30.405 014 18182.48 70.39 52688.35 88888.00 2007-01-14 11:07:30.905 014 18182.47 70.37 52688.38 88888.00 2007-01-14 11:07:31.405 014 18182.58 70.47 52688.36 88888.00 2007-01-14 11:07:31.905 014 18182.58 70.50 52688.34 88888.00 2007-01-14 11:07:32.405 014 18182.53 70.62 52688.46 88888.00 2007-01-14 11:07:32.905 014 18182.60 70.67 52688.40 88888.00 2007-01-14 11:07:33.405 014 18182.68 70.66 52688.42 88888.00 2007-01-14 11:07:33.905 014 18182.68 70.67 52688.40 88888.00 2007-01-14 11:07:34.405 014 18182.73 70.63 52688.37 88888.00 2007-01-14 11:07:34.905 014 18182.57 70.72 52688.47 88888.00 2007-01-14 11:07:35.405 014 18182.57 70.71 52688.49 88888.00 2007-01-14 11:07:35.905 014 18182.55 70.53 52688.40 88888.00 2007-01-14 11:07:36.405 014 18182.57 70.54 52688.40 88888.00 2007-01-14 11:07:36.905 014 18182.60 70.59 52688.54 88888.00 2007-01-14 11:07:37.405 014 18182.62 70.59 52688.37 88888.00 2007-01-14 11:07:37.905 014 18182.70 70.61 52688.28 88888.00 2007-01-14 11:07:38.405 014 18182.62 70.53 52688.32 88888.00 2007-01-14 11:07:38.905 014 18182.60 70.57 52688.43 88888.00 2007-01-14 11:07:39.405 014 18182.49 70.57 52688.48 88888.00 2007-01-14 11:07:39.905 014 18182.49 70.54 52688.54 88888.00 2007-01-14 11:07:40.405 014 18182.52 70.56 52688.56 88888.00 2007-01-14 11:07:40.905 014 18182.54 70.63 52688.55 88888.00 2007-01-14 11:07:41.405 014 18182.63 70.62 52688.43 88888.00 2007-01-14 11:07:41.905 014 18182.69 70.62 52688.44 88888.00 2007-01-14 11:07:42.405 014 18182.57 70.61 52688.43 88888.00 2007-01-14 11:07:42.905 014 18182.58 70.65 52688.33 88888.00 2007-01-14 11:07:43.405 014 18182.58 70.65 52688.32 88888.00 2007-01-14 11:07:43.905 014 18182.50 70.64 52688.33 88888.00 2007-01-14 11:07:44.405 014 18182.55 70.66 52688.25 88888.00 2007-01-14 11:07:44.905 014 18182.65 70.69 52688.32 88888.00 2007-01-14 11:07:45.405 014 18182.63 70.75 52688.32 88888.00 2007-01-14 11:07:45.905 014 18182.64 70.70 52688.16 88888.00 2007-01-14 11:07:46.405 014 18182.63 70.75 52688.11 88888.00 2007-01-14 11:07:46.905 014 18182.58 70.74 52688.03 88888.00 2007-01-14 11:07:47.405 014 18182.64 70.69 52687.99 88888.00 2007-01-14 11:07:47.905 014 18182.69 70.65 52688.12 88888.00 2007-01-14 11:07:48.405 014 18182.53 70.64 52688.09 88888.00 2007-01-14 11:07:48.905 014 18182.43 70.62 52688.05 88888.00 2007-01-14 11:07:49.405 014 18182.52 70.62 52687.98 88888.00 2007-01-14 11:07:49.905 014 18182.61 70.59 52687.99 88888.00 2007-01-14 11:07:50.405 014 18182.60 70.56 52688.08 88888.00 2007-01-14 11:07:50.905 014 18182.52 70.58 52688.14 88888.00 2007-01-14 11:07:51.405 014 18182.50 70.56 52688.11 88888.00 2007-01-14 11:07:51.905 014 18182.51 70.61 52688.12 88888.00 2007-01-14 11:07:52.405 014 18182.47 70.64 52688.19 88888.00 2007-01-14 11:07:52.905 014 18182.43 70.62 52688.28 88888.00 2007-01-14 11:07:53.405 014 18182.39 70.63 52688.31 88888.00 2007-01-14 11:07:53.905 014 18182.35 70.65 52688.17 88888.00 2007-01-14 11:07:54.405 014 18182.41 70.61 52688.14 88888.00 2007-01-14 11:07:54.905 014 18182.48 70.58 52688.13 88888.00 2007-01-14 11:07:55.405 014 18182.50 70.62 52688.08 88888.00 2007-01-14 11:07:55.905 014 18182.43 70.61 52688.03 88888.00 2007-01-14 11:07:56.405 014 18182.50 70.58 52688.05 88888.00 2007-01-14 11:07:56.905 014 18182.51 70.50 52688.03 88888.00 2007-01-14 11:07:57.405 014 18182.55 70.58 52688.09 88888.00 2007-01-14 11:07:57.905 014 18182.51 70.65 52688.15 88888.00 2007-01-14 11:07:58.405 014 18182.16 70.64 52688.17 88888.00 2007-01-14 11:07:58.905 014 18182.11 70.61 52688.19 88888.00 2007-01-14 11:07:59.405 014 18182.03 70.54 52688.28 88888.00 2007-01-14 11:07:59.905 014 18181.93 70.42 52688.33 88888.00 2007-01-14 11:08:00.405 014 18181.85 70.37 52688.31 88888.00 2007-01-14 11:08:00.905 014 18181.95 70.38 52688.33 88888.00 2007-01-14 11:08:01.405 014 18182.00 70.42 52688.35 88888.00 2007-01-14 11:08:01.905 014 18182.04 70.40 52688.34 88888.00 2007-01-14 11:08:02.405 014 18182.13 70.50 52688.35 88888.00 2007-01-14 11:08:02.905 014 18182.14 70.55 52688.27 88888.00 2007-01-14 11:08:03.405 014 18182.16 70.44 52688.11 88888.00 2007-01-14 11:08:03.905 014 18182.03 70.32 52688.23 88888.00 2007-01-14 11:08:04.405 014 18181.96 70.19 52688.27 88888.00 2007-01-14 11:08:04.905 014 18181.95 70.17 52688.29 88888.00 2007-01-14 11:08:05.405 014 18181.98 70.19 52688.34 88888.00 2007-01-14 11:08:05.905 014 18182.07 70.16 52688.35 88888.00 2007-01-14 11:08:06.405 014 18182.05 70.12 52688.31 88888.00 2007-01-14 11:08:06.905 014 18182.17 70.16 52688.13 88888.00 2007-01-14 11:08:07.405 014 18182.28 70.12 52688.19 88888.00 2007-01-14 11:08:07.905 014 18182.22 70.11 52688.22 88888.00 2007-01-14 11:08:08.405 014 18182.20 70.24 52688.22 88888.00 2007-01-14 11:08:08.905 014 18182.54 70.19 52688.25 88888.00 2007-01-14 11:08:09.405 014 18182.64 70.15 52688.16 88888.00 2007-01-14 11:08:09.905 014 18182.63 70.13 52688.13 88888.00 2007-01-14 11:08:10.405 014 18182.73 70.05 52688.21 88888.00 2007-01-14 11:08:10.905 014 18182.83 70.09 52688.16 88888.00 2007-01-14 11:08:11.405 014 18182.82 70.14 52688.25 88888.00 2007-01-14 11:08:11.905 014 18182.76 70.14 52688.31 88888.00 2007-01-14 11:08:12.405 014 18182.75 70.12 52688.34 88888.00 2007-01-14 11:08:12.905 014 18182.50 70.12 52688.27 88888.00 2007-01-14 11:08:13.405 014 18182.62 70.05 52688.26 88888.00 2007-01-14 11:08:13.905 014 18182.69 70.10 52688.25 88888.00 2007-01-14 11:08:14.405 014 18182.60 70.13 52688.34 88888.00 2007-01-14 11:08:14.905 014 18182.59 70.11 52688.23 88888.00 2007-01-14 11:08:15.405 014 18182.48 70.06 52688.22 88888.00 2007-01-14 11:08:15.905 014 18182.42 70.13 52688.29 88888.00 2007-01-14 11:08:16.405 014 18182.57 70.13 52688.26 88888.00 2007-01-14 11:08:16.905 014 18182.66 70.11 52688.27 88888.00 2007-01-14 11:08:17.405 014 18182.76 70.06 52688.28 88888.00 2007-01-14 11:08:17.905 014 18182.84 70.13 52688.25 88888.00 2007-01-14 11:08:18.405 014 18182.62 70.06 52688.25 88888.00 2007-01-14 11:08:18.905 014 18182.53 70.20 52688.24 88888.00 2007-01-14 11:08:19.405 014 18182.42 70.37 52688.21 88888.00 2007-01-14 11:08:19.905 014 18182.40 70.38 52688.35 88888.00 2007-01-14 11:08:20.405 014 18182.51 70.37 52688.37 88888.00 2007-01-14 11:08:20.905 014 18182.52 70.35 52688.25 88888.00 2007-01-14 11:08:21.405 014 18182.54 70.40 52688.28 88888.00 2007-01-14 11:08:21.905 014 18182.54 70.33 52688.34 88888.00 2007-01-14 11:08:22.405 014 18182.41 70.37 52688.35 88888.00 2007-01-14 11:08:22.905 014 18182.48 70.42 52688.32 88888.00 2007-01-14 11:08:23.405 014 18182.42 70.35 52688.39 88888.00 2007-01-14 11:08:23.905 014 18182.40 70.41 52688.38 88888.00 2007-01-14 11:08:24.405 014 18182.39 70.45 52688.28 88888.00 2007-01-14 11:08:24.905 014 18182.46 70.44 52688.17 88888.00 2007-01-14 11:08:25.405 014 18182.49 70.42 52688.19 88888.00 2007-01-14 11:08:25.905 014 18182.51 70.40 52688.19 88888.00 2007-01-14 11:08:26.405 014 18182.53 70.48 52688.23 88888.00 2007-01-14 11:08:26.905 014 18182.41 70.45 52688.24 88888.00 2007-01-14 11:08:27.405 014 18182.41 70.46 52688.37 88888.00 2007-01-14 11:08:27.905 014 18182.43 70.47 52688.32 88888.00 2007-01-14 11:08:28.405 014 18182.47 70.41 52688.28 88888.00 2007-01-14 11:08:28.905 014 18182.39 70.44 52688.20 88888.00 2007-01-14 11:08:29.405 014 18182.43 70.46 52688.12 88888.00 2007-01-14 11:08:29.905 014 18182.46 70.38 52688.15 88888.00 2007-01-14 11:08:30.405 014 18182.50 70.41 52688.20 88888.00 2007-01-14 11:08:30.905 014 18182.55 70.40 52688.11 88888.00 2007-01-14 11:08:31.405 014 18182.65 70.36 52688.08 88888.00 2007-01-14 11:08:31.905 014 18182.52 70.43 52688.15 88888.00 2007-01-14 11:08:32.405 014 18182.50 70.45 52688.24 88888.00 2007-01-14 11:08:32.905 014 18182.52 70.42 52688.11 88888.00 2007-01-14 11:08:33.405 014 18182.53 70.34 52688.11 88888.00 2007-01-14 11:08:33.905 014 18182.54 70.40 52688.06 88888.00 2007-01-14 11:08:34.405 014 18182.58 70.44 52688.00 88888.00 2007-01-14 11:08:34.905 014 18182.47 70.43 52688.11 88888.00 2007-01-14 11:08:35.405 014 18182.37 70.43 52688.13 88888.00 2007-01-14 11:08:35.905 014 18182.42 70.42 52688.10 88888.00 2007-01-14 11:08:36.405 014 18182.54 70.41 52688.08 88888.00 2007-01-14 11:08:36.905 014 18182.62 70.44 52688.12 88888.00 2007-01-14 11:08:37.405 014 18182.64 70.43 52688.17 88888.00 2007-01-14 11:08:37.905 014 18182.61 70.44 52688.20 88888.00 2007-01-14 11:08:38.405 014 18182.69 70.42 52688.28 88888.00 2007-01-14 11:08:38.905 014 18182.81 70.41 52688.31 88888.00 2007-01-14 11:08:39.405 014 18182.74 70.43 52688.27 88888.00 2007-01-14 11:08:39.905 014 18182.76 70.47 52688.20 88888.00 2007-01-14 11:08:40.405 014 18182.72 70.46 52688.24 88888.00 2007-01-14 11:08:40.905 014 18182.74 70.42 52688.21 88888.00 2007-01-14 11:08:41.405 014 18182.80 70.39 52688.09 88888.00 2007-01-14 11:08:41.905 014 18182.76 70.44 52688.01 88888.00 2007-01-14 11:08:42.405 014 18182.80 70.43 52688.00 88888.00 2007-01-14 11:08:42.905 014 18182.68 70.36 52688.16 88888.00 2007-01-14 11:08:43.405 014 18182.65 70.33 52688.21 88888.00 2007-01-14 11:08:43.905 014 18182.70 70.36 52688.19 88888.00 2007-01-14 11:08:44.405 014 18182.66 70.37 52688.17 88888.00 2007-01-14 11:08:44.905 014 18182.64 70.39 52688.17 88888.00 2007-01-14 11:08:45.405 014 18182.65 70.32 52688.27 88888.00 2007-01-14 11:08:45.905 014 18182.50 70.33 52688.35 88888.00 2007-01-14 11:08:46.405 014 18182.46 70.42 52688.17 88888.00 2007-01-14 11:08:46.905 014 18182.41 70.42 52688.10 88888.00 2007-01-14 11:08:47.405 014 18182.44 70.42 52688.02 88888.00 2007-01-14 11:08:47.905 014 18182.48 70.45 52688.08 88888.00 2007-01-14 11:08:48.405 014 18182.48 70.43 52688.21 88888.00 2007-01-14 11:08:48.905 014 18182.48 70.46 52688.16 88888.00 2007-01-14 11:08:49.405 014 18182.41 70.46 52688.16 88888.00 2007-01-14 11:08:49.905 014 18182.47 70.40 52688.13 88888.00 2007-01-14 11:08:50.405 014 18182.54 70.43 52688.03 88888.00 2007-01-14 11:08:50.905 014 18182.43 70.42 52688.00 88888.00 2007-01-14 11:08:51.405 014 18182.49 70.31 52688.08 88888.00 2007-01-14 11:08:51.905 014 18182.41 70.29 52687.99 88888.00 2007-01-14 11:08:52.405 014 18182.39 70.31 52687.91 88888.00 2007-01-14 11:08:52.905 014 18182.42 70.32 52687.94 88888.00 2007-01-14 11:08:53.405 014 18182.46 70.16 52688.05 88888.00 2007-01-14 11:08:53.905 014 18182.57 70.19 52688.03 88888.00 2007-01-14 11:08:54.405 014 18182.66 70.36 52687.94 88888.00 2007-01-14 11:08:54.905 014 18182.63 70.41 52687.99 88888.00 2007-01-14 11:08:55.405 014 18182.57 70.43 52688.03 88888.00 2007-01-14 11:08:55.905 014 18182.57 70.46 52688.14 88888.00 2007-01-14 11:08:56.405 014 18182.60 70.41 52688.17 88888.00 2007-01-14 11:08:56.905 014 18182.60 70.35 52688.21 88888.00 2007-01-14 11:08:57.405 014 18182.59 70.35 52688.31 88888.00 2007-01-14 11:08:57.905 014 18182.66 70.38 52688.23 88888.00 2007-01-14 11:08:58.405 014 18182.72 70.39 52688.11 88888.00 2007-01-14 11:08:58.905 014 18182.75 70.36 52688.02 88888.00 2007-01-14 11:08:59.405 014 18182.71 70.34 52688.04 88888.00 2007-01-14 11:08:59.905 014 18182.83 70.32 52688.14 88888.00 2007-01-14 11:09:00.405 014 18182.72 70.22 52688.14 88888.00 2007-01-14 11:09:00.905 014 18182.54 70.21 52688.08 88888.00 2007-01-14 11:09:01.405 014 18182.50 70.22 52688.09 88888.00 2007-01-14 11:09:01.905 014 18182.51 70.19 52688.04 88888.00 2007-01-14 11:09:02.405 014 18182.55 70.17 52688.10 88888.00 2007-01-14 11:09:02.905 014 18182.54 70.24 52688.25 88888.00 2007-01-14 11:09:03.405 014 18182.50 70.24 52688.27 88888.00 2007-01-14 11:09:03.905 014 18182.51 70.28 52688.22 88888.00 2007-01-14 11:09:04.405 014 18182.55 70.25 52688.28 88888.00 2007-01-14 11:09:04.905 014 18182.75 70.32 52688.22 88888.00 2007-01-14 11:09:05.405 014 18182.81 70.24 52688.14 88888.00 2007-01-14 11:09:05.905 014 18182.77 70.23 52688.15 88888.00 2007-01-14 11:09:06.405 014 18182.73 70.25 52688.10 88888.00 2007-01-14 11:09:06.905 014 18182.68 70.28 52688.06 88888.00 2007-01-14 11:09:07.405 014 18182.70 70.26 52688.11 88888.00 2007-01-14 11:09:07.905 014 18182.69 70.29 52688.05 88888.00 2007-01-14 11:09:08.405 014 18182.69 70.26 52688.11 88888.00 2007-01-14 11:09:08.905 014 18182.55 70.19 52688.04 88888.00 2007-01-14 11:09:09.405 014 18182.52 70.18 52687.97 88888.00 2007-01-14 11:09:09.905 014 18182.61 70.23 52687.98 88888.00 2007-01-14 11:09:10.405 014 18182.49 70.30 52688.04 88888.00 2007-01-14 11:09:10.905 014 18182.32 70.35 52688.23 88888.00 2007-01-14 11:09:11.405 014 18182.25 70.40 52688.35 88888.00 2007-01-14 11:09:11.905 014 18182.29 70.41 52688.23 88888.00 2007-01-14 11:09:12.405 014 18182.46 70.36 52688.23 88888.00 2007-01-14 11:09:12.905 014 18182.42 70.34 52688.24 88888.00 2007-01-14 11:09:13.405 014 18182.36 70.32 52688.21 88888.00 2007-01-14 11:09:13.905 014 18182.33 70.40 52688.10 88888.00 2007-01-14 11:09:14.405 014 18182.37 70.40 52688.22 88888.00 2007-01-14 11:09:14.905 014 18182.44 70.37 52688.24 88888.00 2007-01-14 11:09:15.405 014 18182.49 70.30 52688.11 88888.00 2007-01-14 11:09:15.905 014 18182.38 70.36 52688.11 88888.00 2007-01-14 11:09:16.405 014 18182.29 70.39 52688.21 88888.00 2007-01-14 11:09:16.905 014 18182.26 70.33 52688.24 88888.00 2007-01-14 11:09:17.405 014 18182.36 70.40 52688.32 88888.00 2007-01-14 11:09:17.905 014 18182.46 70.44 52688.26 88888.00 2007-01-14 11:09:18.405 014 18182.39 70.45 52688.13 88888.00 2007-01-14 11:09:18.905 014 18182.33 70.36 52688.13 88888.00 2007-01-14 11:09:19.405 014 18182.32 70.31 52688.11 88888.00 2007-01-14 11:09:19.905 014 18182.37 70.29 52688.03 88888.00 2007-01-14 11:09:20.405 014 18182.36 70.30 52687.96 88888.00 2007-01-14 11:09:20.905 014 18182.41 70.33 52687.88 88888.00 2007-01-14 11:09:21.405 014 18182.37 70.37 52687.85 88888.00 2007-01-14 11:09:21.905 014 18182.27 70.30 52687.99 88888.00 2007-01-14 11:09:22.405 014 18182.21 70.28 52688.19 88888.00 2007-01-14 11:09:22.905 014 18182.28 70.33 52688.16 88888.00 2007-01-14 11:09:23.405 014 18182.37 70.41 52687.94 88888.00 2007-01-14 11:09:23.905 014 18182.50 70.39 52688.01 88888.00 2007-01-14 11:09:24.405 014 18182.52 70.28 52688.00 88888.00 2007-01-14 11:09:24.905 014 18182.39 70.25 52688.05 88888.00 2007-01-14 11:09:25.405 014 18182.42 70.29 52688.05 88888.00 2007-01-14 11:09:25.905 014 18182.35 70.29 52688.02 88888.00 2007-01-14 11:09:26.405 014 18182.54 70.19 52687.98 88888.00 2007-01-14 11:09:26.905 014 18182.49 70.13 52688.02 88888.00 2007-01-14 11:09:27.405 014 18182.43 70.19 52688.23 88888.00 2007-01-14 11:09:27.905 014 18182.37 70.29 52688.09 88888.00 2007-01-14 11:09:28.405 014 18182.31 70.22 52687.98 88888.00 2007-01-14 11:09:28.905 014 18182.40 70.24 52687.87 88888.00 2007-01-14 11:09:29.405 014 18182.44 70.29 52687.80 88888.00 2007-01-14 11:09:29.905 014 18182.42 70.29 52687.93 88888.00 2007-01-14 11:09:30.405 014 18182.42 70.29 52688.01 88888.00 2007-01-14 11:09:30.905 014 18182.49 70.29 52687.98 88888.00 2007-01-14 11:09:31.405 014 18182.41 70.20 52687.90 88888.00 2007-01-14 11:09:31.905 014 18182.41 70.23 52687.92 88888.00 2007-01-14 11:09:32.405 014 18182.50 70.21 52687.81 88888.00 2007-01-14 11:09:32.905 014 18182.53 70.19 52687.86 88888.00 2007-01-14 11:09:33.405 014 18182.58 70.25 52688.01 88888.00 2007-01-14 11:09:33.905 014 18182.52 70.29 52688.10 88888.00 2007-01-14 11:09:34.405 014 18182.58 70.29 52688.15 88888.00 2007-01-14 11:09:34.905 014 18182.65 70.28 52688.21 88888.00 2007-01-14 11:09:35.405 014 18182.55 70.26 52688.06 88888.00 2007-01-14 11:09:35.905 014 18182.60 70.32 52688.03 88888.00 2007-01-14 11:09:36.405 014 18182.50 70.29 52687.98 88888.00 2007-01-14 11:09:36.905 014 18182.46 70.28 52687.90 88888.00 2007-01-14 11:09:37.405 014 18182.47 70.23 52687.91 88888.00 2007-01-14 11:09:37.905 014 18182.48 70.23 52687.97 88888.00 2007-01-14 11:09:38.405 014 18182.44 70.23 52688.02 88888.00 2007-01-14 11:09:38.905 014 18182.52 70.17 52688.06 88888.00 2007-01-14 11:09:39.405 014 18182.58 70.22 52688.15 88888.00 2007-01-14 11:09:39.905 014 18182.61 70.21 52688.17 88888.00 2007-01-14 11:09:40.405 014 18182.54 70.17 52688.08 88888.00 2007-01-14 11:09:40.905 014 18182.52 70.20 52687.99 88888.00 2007-01-14 11:09:41.405 014 18182.54 70.20 52688.06 88888.00 2007-01-14 11:09:41.905 014 18182.51 70.25 52688.13 88888.00 2007-01-14 11:09:42.405 014 18182.52 70.24 52688.06 88888.00 2007-01-14 11:09:42.905 014 18182.44 70.24 52688.04 88888.00 2007-01-14 11:09:43.405 014 18182.37 70.26 52688.06 88888.00 2007-01-14 11:09:43.905 014 18182.38 70.28 52687.99 88888.00 2007-01-14 11:09:44.405 014 18182.46 70.33 52687.99 88888.00 2007-01-14 11:09:44.905 014 18182.47 70.32 52687.97 88888.00 2007-01-14 11:09:45.405 014 18182.57 70.30 52688.03 88888.00 2007-01-14 11:09:45.905 014 18182.52 70.28 52688.08 88888.00 2007-01-14 11:09:46.405 014 18182.50 70.24 52688.10 88888.00 2007-01-14 11:09:46.905 014 18182.46 70.20 52688.10 88888.00 2007-01-14 11:09:47.405 014 18182.42 70.30 52688.16 88888.00 2007-01-14 11:09:47.905 014 18182.44 70.41 52688.06 88888.00 2007-01-14 11:09:48.405 014 18182.47 70.42 52688.01 88888.00 2007-01-14 11:09:48.905 014 18182.60 70.44 52688.10 88888.00 2007-01-14 11:09:49.405 014 18182.53 70.42 52688.00 88888.00 2007-01-14 11:09:49.905 014 18182.59 70.45 52688.08 88888.00 2007-01-14 11:09:50.405 014 18182.51 70.45 52688.08 88888.00 2007-01-14 11:09:50.905 014 18182.48 70.35 52688.10 88888.00 2007-01-14 11:09:51.405 014 18182.46 70.36 52688.10 88888.00 2007-01-14 11:09:51.905 014 18182.53 70.36 52688.09 88888.00 2007-01-14 11:09:52.405 014 18182.54 70.34 52688.26 88888.00 2007-01-14 11:09:52.905 014 18182.64 70.35 52688.31 88888.00 2007-01-14 11:09:53.405 014 18182.59 70.31 52688.29 88888.00 2007-01-14 11:09:53.905 014 18182.47 70.29 52688.34 88888.00 2007-01-14 11:09:54.405 014 18182.46 70.28 52688.26 88888.00 2007-01-14 11:09:54.905 014 18182.51 70.30 52688.20 88888.00 2007-01-14 11:09:55.405 014 18182.55 70.29 52688.14 88888.00 2007-01-14 11:09:55.905 014 18182.50 70.26 52688.04 88888.00 2007-01-14 11:09:56.405 014 18182.49 70.22 52688.09 88888.00 2007-01-14 11:09:56.905 014 18182.47 70.29 52688.14 88888.00 2007-01-14 11:09:57.405 014 18182.52 70.30 52688.17 88888.00 2007-01-14 11:09:57.905 014 18182.61 70.31 52688.20 88888.00 2007-01-14 11:09:58.405 014 18182.64 70.28 52688.16 88888.00 2007-01-14 11:09:58.905 014 18182.52 70.25 52688.33 88888.00 2007-01-14 11:09:59.405 014 18182.59 70.30 52688.39 88888.00 2007-01-14 11:09:59.905 014 18182.63 70.40 52688.28 88888.00 2007-01-14 11:10:00.405 014 18182.61 70.40 52688.23 88888.00 2007-01-14 11:10:00.905 014 18182.55 70.38 52688.23 88888.00 2007-01-14 11:10:01.405 014 18182.61 70.42 52688.39 88888.00 2007-01-14 11:10:01.905 014 18182.71 70.43 52688.35 88888.00 2007-01-14 11:10:02.405 014 18182.65 70.35 52688.19 88888.00 2007-01-14 11:10:02.905 014 18182.65 70.30 52688.21 88888.00 2007-01-14 11:10:03.405 014 18182.62 70.39 52688.42 88888.00 2007-01-14 11:10:03.905 014 18182.68 70.45 52688.40 88888.00 2007-01-14 11:10:04.405 014 18182.63 70.49 52688.16 88888.00 2007-01-14 11:10:04.905 014 18182.63 70.45 52688.05 88888.00 2007-01-14 11:10:05.405 014 18182.72 70.41 52688.00 88888.00 2007-01-14 11:10:05.905 014 18182.68 70.47 52688.10 88888.00 2007-01-14 11:10:06.405 014 18182.65 70.47 52688.14 88888.00 2007-01-14 11:10:06.905 014 18182.70 70.53 52688.09 88888.00 2007-01-14 11:10:07.405 014 18182.66 70.54 52688.12 88888.00 2007-01-14 11:10:07.905 014 18182.65 70.59 52688.03 88888.00 2007-01-14 11:10:08.405 014 18182.68 70.58 52687.99 88888.00 2007-01-14 11:10:08.905 014 18182.76 70.48 52687.87 88888.00 2007-01-14 11:10:09.405 014 18182.64 70.36 52687.92 88888.00 2007-01-14 11:10:09.905 014 18182.66 70.30 52688.02 88888.00 2007-01-14 11:10:10.405 014 18182.66 70.37 52688.10 88888.00 2007-01-14 11:10:10.905 014 18182.60 70.39 52688.03 88888.00 2007-01-14 11:10:11.405 014 18182.68 70.34 52688.02 88888.00 2007-01-14 11:10:11.905 014 18182.66 70.26 52688.03 88888.00 2007-01-14 11:10:12.405 014 18182.63 70.28 52688.03 88888.00 2007-01-14 11:10:12.905 014 18182.71 70.22 52687.99 88888.00 2007-01-14 11:10:13.405 014 18182.87 70.21 52687.86 88888.00 2007-01-14 11:10:13.905 014 18182.94 70.31 52687.89 88888.00 2007-01-14 11:10:14.405 014 18182.95 70.40 52687.98 88888.00 2007-01-14 11:10:14.905 014 18182.94 70.45 52688.10 88888.00 2007-01-14 11:10:15.405 014 18182.81 70.44 52688.06 88888.00 2007-01-14 11:10:15.905 014 18182.92 70.36 52688.04 88888.00 2007-01-14 11:10:16.405 014 18182.94 70.35 52688.08 88888.00 2007-01-14 11:10:16.905 014 18182.84 70.39 52688.12 88888.00 2007-01-14 11:10:17.405 014 18182.61 70.40 52688.14 88888.00 2007-01-14 11:10:17.905 014 18182.52 70.43 52687.97 88888.00 2007-01-14 11:10:18.405 014 18182.68 70.41 52687.94 88888.00 2007-01-14 11:10:18.905 014 18182.64 70.37 52687.98 88888.00 2007-01-14 11:10:19.405 014 18182.61 70.38 52687.99 88888.00 2007-01-14 11:10:19.905 014 18182.59 70.40 52688.16 88888.00 2007-01-14 11:10:20.405 014 18182.68 70.45 52688.23 88888.00 2007-01-14 11:10:20.905 014 18182.81 70.51 52688.09 88888.00 2007-01-14 11:10:21.405 014 18182.84 70.43 52688.10 88888.00 2007-01-14 11:10:21.905 014 18182.76 70.45 52688.23 88888.00 2007-01-14 11:10:22.405 014 18182.62 70.48 52688.13 88888.00 2007-01-14 11:10:22.905 014 18182.63 70.51 52688.13 88888.00 2007-01-14 11:10:23.405 014 18182.68 70.48 52688.19 88888.00 2007-01-14 11:10:23.905 014 18182.70 70.45 52688.13 88888.00 2007-01-14 11:10:24.405 014 18182.74 70.43 52688.27 88888.00 2007-01-14 11:10:24.905 014 18182.63 70.44 52688.25 88888.00 2007-01-14 11:10:25.405 014 18182.68 70.32 52688.20 88888.00 2007-01-14 11:10:25.905 014 18182.64 70.37 52688.24 88888.00 2007-01-14 11:10:26.405 014 18182.65 70.37 52688.27 88888.00 2007-01-14 11:10:26.905 014 18182.57 70.42 52688.32 88888.00 2007-01-14 11:10:27.405 014 18182.62 70.39 52688.36 88888.00 2007-01-14 11:10:27.905 014 18182.54 70.38 52688.42 88888.00 2007-01-14 11:10:28.405 014 18182.63 70.42 52688.35 88888.00 2007-01-14 11:10:28.905 014 18182.65 70.46 52688.20 88888.00 2007-01-14 11:10:29.405 014 18182.58 70.45 52688.25 88888.00 2007-01-14 11:10:29.905 014 18182.53 70.49 52688.31 88888.00 2007-01-14 11:10:30.405 014 18182.62 70.46 52688.44 88888.00 2007-01-14 11:10:30.905 014 18182.52 70.42 52688.42 88888.00 2007-01-14 11:10:31.405 014 18182.51 70.30 52688.35 88888.00 2007-01-14 11:10:31.905 014 18182.46 70.23 52688.29 88888.00 2007-01-14 11:10:32.405 014 18182.42 70.23 52688.31 88888.00 2007-01-14 11:10:32.905 014 18182.59 70.34 52688.23 88888.00 2007-01-14 11:10:33.405 014 18182.62 70.34 52688.25 88888.00 2007-01-14 11:10:33.905 014 18182.69 70.42 52688.27 88888.00 2007-01-14 11:10:34.405 014 18182.72 70.46 52688.34 88888.00 2007-01-14 11:10:34.905 014 18182.66 70.41 52688.29 88888.00 2007-01-14 11:10:35.405 014 18182.66 70.28 52688.26 88888.00 2007-01-14 11:10:35.905 014 18182.80 70.26 52688.23 88888.00 2007-01-14 11:10:36.405 014 18182.79 70.30 52688.19 88888.00 2007-01-14 11:10:36.905 014 18182.71 70.33 52688.13 88888.00 2007-01-14 11:10:37.405 014 18182.69 70.47 52688.22 88888.00 2007-01-14 11:10:37.905 014 18182.68 70.47 52688.39 88888.00 2007-01-14 11:10:38.405 014 18182.65 70.46 52688.57 88888.00 2007-01-14 11:10:38.905 014 18182.73 70.43 52688.36 88888.00 2007-01-14 11:10:39.405 014 18182.82 70.41 52688.32 88888.00 2007-01-14 11:10:39.905 014 18182.80 70.39 52688.27 88888.00 2007-01-14 11:10:40.405 014 18182.77 70.43 52688.20 88888.00 2007-01-14 11:10:40.905 014 18182.84 70.40 52687.97 88888.00 2007-01-14 11:10:41.405 014 18182.77 70.43 52688.02 88888.00 2007-01-14 11:10:41.905 014 18182.69 70.48 52687.98 88888.00 2007-01-14 11:10:42.405 014 18182.61 70.52 52688.08 88888.00 2007-01-14 11:10:42.905 014 18182.58 70.49 52688.16 88888.00 2007-01-14 11:10:43.405 014 18182.62 70.55 52688.16 88888.00 2007-01-14 11:10:43.905 014 18182.69 70.54 52688.09 88888.00 2007-01-14 11:10:44.405 014 18182.72 70.59 52688.16 88888.00 2007-01-14 11:10:44.905 014 18182.65 70.57 52688.20 88888.00 2007-01-14 11:10:45.405 014 18182.54 70.59 52688.11 88888.00 2007-01-14 11:10:45.905 014 18182.59 70.55 52688.17 88888.00 2007-01-14 11:10:46.405 014 18182.49 70.54 52688.06 88888.00 2007-01-14 11:10:46.905 014 18182.53 70.48 52688.09 88888.00 2007-01-14 11:10:47.405 014 18182.57 70.49 52688.26 88888.00 2007-01-14 11:10:47.905 014 18182.50 70.53 52688.34 88888.00 2007-01-14 11:10:48.405 014 18182.46 70.47 52688.35 88888.00 2007-01-14 11:10:48.905 014 18182.64 70.43 52688.42 88888.00 2007-01-14 11:10:49.405 014 18182.75 70.45 52688.33 88888.00 2007-01-14 11:10:49.905 014 18182.66 70.45 52688.25 88888.00 2007-01-14 11:10:50.405 014 18182.61 70.44 52688.28 88888.00 2007-01-14 11:10:50.905 014 18182.59 70.50 52688.25 88888.00 2007-01-14 11:10:51.405 014 18182.52 70.48 52688.27 88888.00 2007-01-14 11:10:51.905 014 18182.63 70.45 52688.24 88888.00 2007-01-14 11:10:52.405 014 18182.54 70.53 52688.26 88888.00 2007-01-14 11:10:52.905 014 18182.63 70.48 52688.32 88888.00 2007-01-14 11:10:53.405 014 18182.64 70.45 52688.25 88888.00 2007-01-14 11:10:53.905 014 18182.64 70.50 52688.25 88888.00 2007-01-14 11:10:54.405 014 18182.53 70.50 52688.10 88888.00 2007-01-14 11:10:54.905 014 18182.49 70.48 52688.10 88888.00 2007-01-14 11:10:55.405 014 18182.65 70.40 52688.10 88888.00 2007-01-14 11:10:55.905 014 18182.83 70.30 52688.14 88888.00 2007-01-14 11:10:56.405 014 18182.80 70.34 52688.09 88888.00 2007-01-14 11:10:56.905 014 18182.74 70.34 52688.11 88888.00 2007-01-14 11:10:57.405 014 18182.74 70.29 52688.16 88888.00 2007-01-14 11:10:57.905 014 18182.63 70.26 52688.26 88888.00 2007-01-14 11:10:58.405 014 18182.52 70.30 52688.26 88888.00 2007-01-14 11:10:58.905 014 18182.60 70.37 52688.09 88888.00 2007-01-14 11:10:59.405 014 18182.68 70.37 52688.00 88888.00 2007-01-14 11:10:59.905 014 18182.70 70.37 52687.99 88888.00 2007-01-14 11:11:00.405 014 18182.74 70.36 52688.12 88888.00 2007-01-14 11:11:00.905 014 18182.72 70.37 52688.22 88888.00 2007-01-14 11:11:01.405 014 18182.82 70.35 52688.25 88888.00 2007-01-14 11:11:01.905 014 18182.74 70.30 52688.24 88888.00 2007-01-14 11:11:02.405 014 18182.71 70.20 52688.25 88888.00 2007-01-14 11:11:02.905 014 18182.79 70.22 52688.33 88888.00 2007-01-14 11:11:03.405 014 18182.74 70.26 52688.27 88888.00 2007-01-14 11:11:03.905 014 18182.69 70.29 52688.17 88888.00 2007-01-14 11:11:04.405 014 18182.70 70.37 52688.08 88888.00 2007-01-14 11:11:04.905 014 18182.61 70.40 52688.12 88888.00 2007-01-14 11:11:05.405 014 18182.64 70.45 52688.09 88888.00 2007-01-14 11:11:05.905 014 18182.61 70.53 52687.96 88888.00 2007-01-14 11:11:06.405 014 18182.49 70.53 52687.90 88888.00 2007-01-14 11:11:06.905 014 18182.51 70.46 52688.01 88888.00 2007-01-14 11:11:07.405 014 18182.47 70.37 52688.12 88888.00 2007-01-14 11:11:07.905 014 18182.49 70.30 52688.21 88888.00 2007-01-14 11:11:08.405 014 18182.46 70.25 52688.12 88888.00 2007-01-14 11:11:08.905 014 18182.42 70.33 52688.08 88888.00 2007-01-14 11:11:09.405 014 18182.47 70.45 52688.19 88888.00 2007-01-14 11:11:09.905 014 18182.49 70.47 52688.23 88888.00 2007-01-14 11:11:10.405 014 18182.49 70.37 52688.17 88888.00 2007-01-14 11:11:10.905 014 18182.46 70.40 52688.19 88888.00 2007-01-14 11:11:11.405 014 18182.59 70.42 52688.06 88888.00 2007-01-14 11:11:11.905 014 18182.51 70.41 52688.16 88888.00 2007-01-14 11:11:12.405 014 18182.50 70.45 52688.08 88888.00 2007-01-14 11:11:12.905 014 18182.39 70.51 52688.04 88888.00 2007-01-14 11:11:13.405 014 18182.55 70.42 52688.10 88888.00 2007-01-14 11:11:13.905 014 18182.57 70.32 52688.04 88888.00 2007-01-14 11:11:14.405 014 18182.63 70.34 52688.12 88888.00 2007-01-14 11:11:14.905 014 18182.58 70.39 52688.08 88888.00 2007-01-14 11:11:15.405 014 18182.50 70.36 52688.28 88888.00 2007-01-14 11:11:15.905 014 18182.46 70.25 52688.31 88888.00 2007-01-14 11:11:16.405 014 18182.60 70.30 52688.25 88888.00 2007-01-14 11:11:16.905 014 18182.60 70.36 52688.15 88888.00 2007-01-14 11:11:17.405 014 18182.49 70.36 52687.99 88888.00 2007-01-14 11:11:17.905 014 18182.41 70.34 52687.92 88888.00 2007-01-14 11:11:18.405 014 18182.50 70.30 52687.92 88888.00 2007-01-14 11:11:18.905 014 18182.49 70.25 52687.99 88888.00 2007-01-14 11:11:19.405 014 18182.49 70.19 52687.98 88888.00 2007-01-14 11:11:19.905 014 18182.42 70.28 52688.02 88888.00 2007-01-14 11:11:20.405 014 18182.41 70.36 52687.93 88888.00 2007-01-14 11:11:20.905 014 18182.48 70.34 52687.96 88888.00 2007-01-14 11:11:21.405 014 18182.53 70.26 52688.02 88888.00 2007-01-14 11:11:21.905 014 18182.55 70.26 52688.08 88888.00 2007-01-14 11:11:22.405 014 18182.60 70.26 52688.15 88888.00 2007-01-14 11:11:22.905 014 18182.63 70.30 52688.13 88888.00 2007-01-14 11:11:23.405 014 18182.60 70.34 52688.02 88888.00 2007-01-14 11:11:23.905 014 18182.60 70.34 52688.06 88888.00 2007-01-14 11:11:24.405 014 18182.53 70.35 52688.08 88888.00 2007-01-14 11:11:24.905 014 18182.61 70.37 52688.20 88888.00 2007-01-14 11:11:25.405 014 18182.68 70.46 52688.17 88888.00 2007-01-14 11:11:25.905 014 18182.63 70.51 52688.15 88888.00 2007-01-14 11:11:26.405 014 18182.61 70.49 52688.09 88888.00 2007-01-14 11:11:26.905 014 18182.54 70.52 52688.10 88888.00 2007-01-14 11:11:27.405 014 18182.52 70.45 52688.14 88888.00 2007-01-14 11:11:27.905 014 18182.54 70.42 52688.21 88888.00 2007-01-14 11:11:28.405 014 18182.48 70.43 52688.27 88888.00 2007-01-14 11:11:28.905 014 18182.47 70.41 52688.25 88888.00 2007-01-14 11:11:29.405 014 18182.51 70.39 52688.16 88888.00 2007-01-14 11:11:29.905 014 18182.52 70.35 52688.22 88888.00 2007-01-14 11:11:30.405 014 18182.49 70.34 52688.20 88888.00 2007-01-14 11:11:30.905 014 18182.47 70.35 52688.19 88888.00 2007-01-14 11:11:31.405 014 18182.43 70.32 52688.22 88888.00 2007-01-14 11:11:31.905 014 18182.49 70.28 52688.10 88888.00 2007-01-14 11:11:32.405 014 18182.53 70.29 52688.25 88888.00 2007-01-14 11:11:32.905 014 18182.53 70.28 52688.32 88888.00 2007-01-14 11:11:33.405 014 18182.60 70.23 52688.37 88888.00 2007-01-14 11:11:33.905 014 18182.50 70.24 52688.27 88888.00 2007-01-14 11:11:34.405 014 18182.53 70.22 52688.24 88888.00 2007-01-14 11:11:34.905 014 18182.59 70.28 52688.36 88888.00 2007-01-14 11:11:35.405 014 18182.52 70.29 52688.22 88888.00 2007-01-14 11:11:35.905 014 18182.69 70.21 52688.01 88888.00 2007-01-14 11:11:36.402 014 18182.66 70.23 52688.16 88888.00 2007-01-14 11:11:36.902 014 18182.53 70.25 52688.24 88888.00 2007-01-14 11:11:37.402 014 18182.51 70.35 52688.20 88888.00 2007-01-14 11:11:37.902 014 18182.53 70.28 52688.43 88888.00 2007-01-14 11:11:38.402 014 18182.50 70.22 52688.33 88888.00 2007-01-14 11:11:38.902 014 18182.52 70.22 52688.29 88888.00 2007-01-14 11:11:39.402 014 18182.63 70.22 52688.23 88888.00 2007-01-14 11:11:39.902 014 18182.68 70.23 52688.31 88888.00 2007-01-14 11:11:40.402 014 18182.70 70.18 52688.28 88888.00 2007-01-14 11:11:40.902 014 18182.51 70.18 52688.24 88888.00 2007-01-14 11:11:41.402 014 18182.55 70.19 52688.34 88888.00 2007-01-14 11:11:41.902 014 18182.50 70.25 52688.34 88888.00 2007-01-14 11:11:42.402 014 18182.57 70.32 52688.35 88888.00 2007-01-14 11:11:42.902 014 18182.58 70.39 52688.28 88888.00 2007-01-14 11:11:43.402 014 18182.51 70.42 52688.25 88888.00 2007-01-14 11:11:43.902 014 18182.50 70.34 52688.31 88888.00 2007-01-14 11:11:44.402 014 18182.41 70.25 52688.35 88888.00 2007-01-14 11:11:44.902 014 18182.35 70.18 52688.35 88888.00 2007-01-14 11:11:45.402 014 18182.44 70.22 52688.32 88888.00 2007-01-14 11:11:45.902 014 18182.40 70.19 52688.29 88888.00 2007-01-14 11:11:46.402 014 18182.41 70.15 52688.26 88888.00 2007-01-14 11:11:46.902 014 18182.47 70.21 52688.24 88888.00 2007-01-14 11:11:47.402 014 18182.48 70.22 52688.20 88888.00 2007-01-14 11:11:47.902 014 18182.40 70.22 52688.17 88888.00 2007-01-14 11:11:48.402 014 18182.39 70.19 52688.25 88888.00 2007-01-14 11:11:48.902 014 18182.47 70.15 52688.31 88888.00 2007-01-14 11:11:49.402 014 18182.33 70.19 52688.25 88888.00 2007-01-14 11:11:49.902 014 18182.29 70.24 52688.25 88888.00 2007-01-14 11:11:50.402 014 18182.36 70.30 52688.24 88888.00 2007-01-14 11:11:50.902 014 18182.42 70.21 52688.35 88888.00 2007-01-14 11:11:51.402 014 18182.36 70.21 52688.42 88888.00 2007-01-14 11:11:51.902 014 18182.28 70.18 52688.21 88888.00 2007-01-14 11:11:52.402 014 18182.29 70.14 52688.10 88888.00 2007-01-14 11:11:52.902 014 18182.38 70.16 52688.17 88888.00 2007-01-14 11:11:53.402 014 18182.30 70.28 52688.15 88888.00 2007-01-14 11:11:53.902 014 18182.26 70.26 52688.22 88888.00 2007-01-14 11:11:54.402 014 18182.26 70.26 52688.17 88888.00 2007-01-14 11:11:54.902 014 18182.29 70.29 52688.34 88888.00 2007-01-14 11:11:55.402 014 18182.36 70.35 52688.34 88888.00 2007-01-14 11:11:55.902 014 18182.41 70.26 52688.27 88888.00 2007-01-14 11:11:56.402 014 18182.49 70.29 52688.10 88888.00 2007-01-14 11:11:56.902 014 18182.39 70.33 52688.08 88888.00 2007-01-14 11:11:57.402 014 18182.48 70.31 52688.21 88888.00 2007-01-14 11:11:57.902 014 18182.55 70.32 52688.25 88888.00 2007-01-14 11:11:58.402 014 18182.49 70.28 52688.31 88888.00 2007-01-14 11:11:58.902 014 18182.55 70.28 52688.39 88888.00 2007-01-14 11:11:59.402 014 18182.60 70.30 52688.40 88888.00 2007-01-14 11:11:59.902 014 18182.71 70.30 52688.40 88888.00 2007-01-14 11:12:00.402 014 18182.62 70.26 52688.34 88888.00 2007-01-14 11:12:00.902 014 18182.55 70.16 52688.27 88888.00 2007-01-14 11:12:01.402 014 18182.52 70.19 52688.35 88888.00 2007-01-14 11:12:01.902 014 18182.63 70.23 52688.28 88888.00 2007-01-14 11:12:02.402 014 18182.62 70.18 52688.17 88888.00 2007-01-14 11:12:02.902 014 18182.68 70.13 52688.19 88888.00 2007-01-14 11:12:03.402 014 18182.70 70.12 52688.09 88888.00 2007-01-14 11:12:03.902 014 18182.58 70.19 52688.19 88888.00 2007-01-14 11:12:04.402 014 18182.44 70.31 52688.24 88888.00 2007-01-14 11:12:04.902 014 18182.49 70.29 52688.36 88888.00 2007-01-14 11:12:05.402 014 18182.49 70.26 52688.43 88888.00 2007-01-14 11:12:05.902 014 18182.48 70.23 52688.33 88888.00 2007-01-14 11:12:06.402 014 18182.49 70.19 52688.27 88888.00 2007-01-14 11:12:06.902 014 18182.43 70.26 52688.22 88888.00 2007-01-14 11:12:07.402 014 18182.44 70.31 52688.19 88888.00 2007-01-14 11:12:07.902 014 18182.54 70.32 52688.31 88888.00 2007-01-14 11:12:08.402 014 18182.54 70.22 52688.29 88888.00 2007-01-14 11:12:08.902 014 18182.48 70.22 52688.20 88888.00 2007-01-14 11:12:09.402 014 18182.52 70.18 52688.16 88888.00 2007-01-14 11:12:09.902 014 18182.49 70.20 52688.23 88888.00 2007-01-14 11:12:10.402 014 18182.54 70.19 52688.26 88888.00 2007-01-14 11:12:10.902 014 18182.51 70.14 52688.32 88888.00 2007-01-14 11:12:11.402 014 18182.52 70.18 52688.24 88888.00 2007-01-14 11:12:11.902 014 18182.58 70.16 52688.28 88888.00 2007-01-14 11:12:12.402 014 18182.49 70.13 52688.34 88888.00 2007-01-14 11:12:12.902 014 18182.49 70.21 52688.28 88888.00 2007-01-14 11:12:13.402 014 18182.54 70.19 52688.32 88888.00 2007-01-14 11:12:13.902 014 18182.65 70.20 52688.31 88888.00 2007-01-14 11:12:14.402 014 18182.54 70.14 52688.19 88888.00 2007-01-14 11:12:14.902 014 18182.47 70.13 52688.20 88888.00 2007-01-14 11:12:15.402 014 18182.48 70.22 52688.21 88888.00 2007-01-14 11:12:15.902 014 18182.53 70.23 52688.33 88888.00 2007-01-14 11:12:16.402 014 18182.55 70.19 52688.29 88888.00 2007-01-14 11:12:16.902 014 18182.54 70.21 52688.20 88888.00 2007-01-14 11:12:17.402 014 18182.43 70.21 52688.34 88888.00 2007-01-14 11:12:17.902 014 18182.41 70.13 52688.52 88888.00 2007-01-14 11:12:18.402 014 18182.48 70.16 52688.44 88888.00 2007-01-14 11:12:18.902 014 18182.52 70.15 52688.38 88888.00 2007-01-14 11:12:19.402 014 18182.49 70.13 52688.40 88888.00 2007-01-14 11:12:19.902 014 18182.55 70.13 52688.36 88888.00 2007-01-14 11:12:20.402 014 18182.49 70.16 52688.23 88888.00 2007-01-14 11:12:20.902 014 18182.52 70.17 52688.21 88888.00 2007-01-14 11:12:21.402 014 18182.54 70.23 52688.26 88888.00 2007-01-14 11:12:21.902 014 18182.69 70.25 52688.37 88888.00 2007-01-14 11:12:22.402 014 18182.66 70.30 52688.27 88888.00 2007-01-14 11:12:22.902 014 18182.53 70.28 52688.22 88888.00 2007-01-14 11:12:23.402 014 18182.51 70.24 52688.19 88888.00 2007-01-14 11:12:23.902 014 18182.63 70.32 52688.22 88888.00 2007-01-14 11:12:24.402 014 18182.69 70.26 52688.26 88888.00 2007-01-14 11:12:24.902 014 18182.60 70.28 52688.27 88888.00 2007-01-14 11:12:25.402 014 18182.60 70.23 52688.27 88888.00 2007-01-14 11:12:25.902 014 18182.61 70.23 52688.35 88888.00 2007-01-14 11:12:26.402 014 18182.59 70.29 52688.31 88888.00 2007-01-14 11:12:26.902 014 18182.55 70.31 52688.42 88888.00 2007-01-14 11:12:27.402 014 18182.60 70.35 52688.37 88888.00 2007-01-14 11:12:27.902 014 18182.57 70.38 52688.28 88888.00 2007-01-14 11:12:28.402 014 18182.46 70.35 52688.29 88888.00 2007-01-14 11:12:28.902 014 18182.57 70.30 52688.42 88888.00 2007-01-14 11:12:29.402 014 18182.61 70.24 52688.33 88888.00 2007-01-14 11:12:29.902 014 18182.55 70.31 52688.24 88888.00 2007-01-14 11:12:30.402 014 18182.46 70.30 52688.32 88888.00 2007-01-14 11:12:30.902 014 18182.48 70.37 52688.49 88888.00 2007-01-14 11:12:31.402 014 18182.58 70.31 52688.56 88888.00 2007-01-14 11:12:31.902 014 18182.59 70.28 52688.58 88888.00 2007-01-14 11:12:32.402 014 18182.60 70.29 52688.52 88888.00 2007-01-14 11:12:32.902 014 18182.61 70.34 52688.52 88888.00 2007-01-14 11:12:33.402 014 18182.47 70.37 52688.49 88888.00 2007-01-14 11:12:33.902 014 18182.42 70.36 52688.36 88888.00 2007-01-14 11:12:34.402 014 18182.32 70.37 52688.37 88888.00 2007-01-14 11:12:34.902 014 18182.37 70.37 52688.47 88888.00 2007-01-14 11:12:35.402 014 18182.42 70.28 52688.55 88888.00 2007-01-14 11:12:35.902 014 18182.51 70.26 52688.60 88888.00 2007-01-14 11:12:36.402 014 18182.38 70.17 52688.46 88888.00 2007-01-14 11:12:36.902 014 18182.32 70.20 52688.34 88888.00 2007-01-14 11:12:37.402 014 18182.29 70.22 52688.34 88888.00 2007-01-14 11:12:37.902 014 18182.31 70.20 52688.35 88888.00 2007-01-14 11:12:38.402 014 18182.25 70.12 52688.47 88888.00 2007-01-14 11:12:38.902 014 18182.28 70.14 52688.46 88888.00 2007-01-14 11:12:39.402 014 18182.29 70.14 52688.34 88888.00 2007-01-14 11:12:39.902 014 18182.37 70.21 52688.37 88888.00 2007-01-14 11:12:40.402 014 18182.37 70.29 52688.40 88888.00 2007-01-14 11:12:40.902 014 18182.27 70.24 52688.42 88888.00 2007-01-14 11:12:41.402 014 18182.27 70.11 52688.40 88888.00 2007-01-14 11:12:41.902 014 18182.30 70.14 52688.38 88888.00 2007-01-14 11:12:42.402 014 18182.32 70.23 52688.40 88888.00 2007-01-14 11:12:42.902 014 18182.49 70.20 52688.51 88888.00 2007-01-14 11:12:43.402 014 18182.51 70.29 52688.56 88888.00 2007-01-14 11:12:43.902 014 18182.50 70.33 52688.50 88888.00 2007-01-14 11:12:44.402 014 18182.40 70.34 52688.55 88888.00 2007-01-14 11:12:44.902 014 18182.28 70.35 52688.63 88888.00 2007-01-14 11:12:45.402 014 18182.24 70.22 52688.60 88888.00 2007-01-14 11:12:45.902 014 18182.22 70.15 52688.55 88888.00 2007-01-14 11:12:46.402 014 18182.30 70.13 52688.59 88888.00 2007-01-14 11:12:46.902 014 18182.21 70.15 52688.71 88888.00 2007-01-14 11:12:47.402 014 18182.20 70.21 52688.66 88888.00 2007-01-14 11:12:47.902 014 18182.31 70.22 52688.57 88888.00 2007-01-14 11:12:48.402 014 18182.30 70.18 52688.39 88888.00 2007-01-14 11:12:48.902 014 18182.29 70.11 52688.44 88888.00 2007-01-14 11:12:49.402 014 18182.11 70.14 52688.40 88888.00 2007-01-14 11:12:49.902 014 18182.10 70.11 52688.50 88888.00 2007-01-14 11:12:50.402 014 18182.21 70.11 52688.52 88888.00 2007-01-14 11:12:50.902 014 18182.27 70.14 52688.58 88888.00 2007-01-14 11:12:51.402 014 18182.17 70.12 52688.55 88888.00 2007-01-14 11:12:51.902 014 18182.24 70.14 52688.47 88888.00 2007-01-14 11:12:52.402 014 18182.25 70.05 52688.51 88888.00 2007-01-14 11:12:52.902 014 18182.22 70.00 52688.51 88888.00 2007-01-14 11:12:53.402 014 18182.16 70.10 52688.42 88888.00 2007-01-14 11:12:53.902 014 18182.18 70.16 52688.36 88888.00 2007-01-14 11:12:54.402 014 18182.18 70.23 52688.36 88888.00 2007-01-14 11:12:54.902 014 18182.17 70.13 52688.33 88888.00 2007-01-14 11:12:55.402 014 18182.26 70.05 52688.32 88888.00 2007-01-14 11:12:55.902 014 18182.25 70.04 52688.38 88888.00 2007-01-14 11:12:56.402 014 18182.14 70.05 52688.37 88888.00 2007-01-14 11:12:56.902 014 18182.14 70.03 52688.28 88888.00 2007-01-14 11:12:57.402 014 18182.17 70.06 52688.22 88888.00 2007-01-14 11:12:57.902 014 18182.06 70.09 52688.15 88888.00 2007-01-14 11:12:58.402 014 18182.14 70.08 52688.19 88888.00 2007-01-14 11:12:58.902 014 18182.14 70.06 52688.36 88888.00 2007-01-14 11:12:59.402 014 18182.09 70.10 52688.44 88888.00 2007-01-14 11:12:59.902 014 18182.21 70.20 52688.37 88888.00 2007-01-14 11:13:00.402 014 18182.28 70.14 52688.42 88888.00 2007-01-14 11:13:00.902 014 18182.21 70.06 52688.39 88888.00 2007-01-14 11:13:01.402 014 18182.22 70.06 52688.35 88888.00 2007-01-14 11:13:01.902 014 18182.20 70.08 52688.29 88888.00 2007-01-14 11:13:02.402 014 18182.27 70.08 52688.38 88888.00 2007-01-14 11:13:02.902 014 18182.31 70.03 52688.38 88888.00 2007-01-14 11:13:03.402 014 18182.26 70.09 52688.37 88888.00 2007-01-14 11:13:03.902 014 18182.19 70.14 52688.40 88888.00 2007-01-14 11:13:04.402 014 18182.16 70.09 52688.33 88888.00 2007-01-14 11:13:04.902 014 18182.16 70.06 52688.36 88888.00 2007-01-14 11:13:05.402 014 18182.24 70.02 52688.36 88888.00 2007-01-14 11:13:05.902 014 18182.26 70.06 52688.24 88888.00 2007-01-14 11:13:06.402 014 18182.16 70.09 52688.19 88888.00 2007-01-14 11:13:06.902 014 18182.21 70.02 52688.24 88888.00 2007-01-14 11:13:07.402 014 18182.19 70.04 52688.17 88888.00 2007-01-14 11:13:07.902 014 18182.17 70.13 52688.22 88888.00 2007-01-14 11:13:08.402 014 18182.19 70.17 52688.25 88888.00 2007-01-14 11:13:08.902 014 18182.17 70.08 52688.27 88888.00 2007-01-14 11:13:09.402 014 18182.06 69.98 52688.38 88888.00 2007-01-14 11:13:09.902 014 18182.07 69.95 52688.33 88888.00 2007-01-14 11:13:10.402 014 18182.15 69.98 52688.27 88888.00 2007-01-14 11:13:10.902 014 18182.16 69.99 52688.37 88888.00 2007-01-14 11:13:11.402 014 18182.18 69.99 52688.36 88888.00 2007-01-14 11:13:11.902 014 18182.24 70.07 52688.31 88888.00 2007-01-14 11:13:12.402 014 18182.11 70.09 52688.43 88888.00 2007-01-14 11:13:12.902 014 18182.13 69.91 52688.38 88888.00 2007-01-14 11:13:13.402 014 18181.96 69.80 52688.45 88888.00 2007-01-14 11:13:13.902 014 18181.84 69.85 52688.47 88888.00 2007-01-14 11:13:14.402 014 18181.81 69.87 52688.44 88888.00 2007-01-14 11:13:14.902 014 18181.85 69.94 52688.37 88888.00 2007-01-14 11:13:15.402 014 18182.00 69.90 52688.32 88888.00 2007-01-14 11:13:15.902 014 18181.99 69.89 52688.29 88888.00 2007-01-14 11:13:16.402 014 18182.04 69.87 52688.33 88888.00 2007-01-14 11:13:16.902 014 18181.92 69.95 52688.29 88888.00 2007-01-14 11:13:17.402 014 18181.96 69.94 52688.22 88888.00 2007-01-14 11:13:17.902 014 18182.01 69.95 52688.37 88888.00 2007-01-14 11:13:18.402 014 18181.99 69.96 52688.36 88888.00 2007-01-14 11:13:18.902 014 18181.89 69.95 52688.17 88888.00 2007-01-14 11:13:19.402 014 18181.95 69.94 52688.19 88888.00 2007-01-14 11:13:19.902 014 18181.96 69.90 52688.12 88888.00 2007-01-14 11:13:20.402 014 18181.82 69.97 52688.26 88888.00 2007-01-14 11:13:20.902 014 18181.75 69.99 52688.35 88888.00 2007-01-14 11:13:21.402 014 18181.78 69.96 52688.25 88888.00 2007-01-14 11:13:21.902 014 18181.83 69.89 52688.31 88888.00 2007-01-14 11:13:22.402 014 18181.78 69.96 52688.35 88888.00 2007-01-14 11:13:22.902 014 18181.81 70.06 52688.38 88888.00 2007-01-14 11:13:23.402 014 18181.86 70.04 52688.35 88888.00 2007-01-14 11:13:23.902 014 18181.90 69.99 52688.50 88888.00 2007-01-14 11:13:24.402 014 18181.87 69.92 52688.74 88888.00 2007-01-14 11:13:24.902 014 18181.93 69.91 52688.56 88888.00 2007-01-14 11:13:25.402 014 18181.94 69.95 52688.40 88888.00 2007-01-14 11:13:25.902 014 18181.93 69.96 52688.31 88888.00 2007-01-14 11:13:26.402 014 18181.94 69.97 52688.39 88888.00 2007-01-14 11:13:26.902 014 18181.85 69.99 52688.31 88888.00 2007-01-14 11:13:27.402 014 18181.94 69.98 52688.35 88888.00 2007-01-14 11:13:27.902 014 18182.04 69.95 52688.40 88888.00 2007-01-14 11:13:28.402 014 18181.84 69.97 52688.35 88888.00 2007-01-14 11:13:28.902 014 18181.78 69.96 52688.16 88888.00 2007-01-14 11:13:29.402 014 18181.86 70.04 52688.16 88888.00 2007-01-14 11:13:29.902 014 18182.01 70.06 52688.21 88888.00 2007-01-14 11:13:30.402 014 18182.16 69.99 52688.20 88888.00 2007-01-14 11:13:30.902 014 18182.21 70.04 52688.31 88888.00 2007-01-14 11:13:31.402 014 18181.99 70.10 52688.47 88888.00 2007-01-14 11:13:31.902 014 18182.04 70.13 52688.55 88888.00 2007-01-14 11:13:32.402 014 18182.09 70.12 52688.48 88888.00 2007-01-14 11:13:32.902 014 18182.14 70.15 52688.45 88888.00 2007-01-14 11:13:33.402 014 18182.10 70.08 52688.43 88888.00 2007-01-14 11:13:33.902 014 18182.09 70.00 52688.43 88888.00 2007-01-14 11:13:34.402 014 18182.05 70.03 52688.45 88888.00 2007-01-14 11:13:34.902 014 18182.07 70.04 52688.48 88888.00 2007-01-14 11:13:35.402 014 18182.03 70.04 52688.46 88888.00 2007-01-14 11:13:35.902 014 18182.05 70.02 52688.40 88888.00 2007-01-14 11:13:36.402 014 18181.98 70.00 52688.48 88888.00 2007-01-14 11:13:36.902 014 18182.00 69.99 52688.58 88888.00 2007-01-14 11:13:37.402 014 18181.99 70.03 52688.54 88888.00 2007-01-14 11:13:37.902 014 18182.06 70.07 52688.44 88888.00 2007-01-14 11:13:38.402 014 18182.04 70.05 52688.39 88888.00 2007-01-14 11:13:38.902 014 18181.98 70.02 52688.42 88888.00 2007-01-14 11:13:39.402 014 18182.00 70.00 52688.42 88888.00 2007-01-14 11:13:39.902 014 18182.00 69.99 52688.42 88888.00 2007-01-14 11:13:40.402 014 18182.00 70.01 52688.37 88888.00 2007-01-14 11:13:40.902 014 18181.98 69.99 52688.37 88888.00 2007-01-14 11:13:41.402 014 18181.98 70.00 52688.45 88888.00 2007-01-14 11:13:41.902 014 18181.97 70.10 52688.43 88888.00 2007-01-14 11:13:42.402 014 18182.00 70.07 52688.39 88888.00 2007-01-14 11:13:42.902 014 18182.04 70.04 52688.40 88888.00 2007-01-14 11:13:43.402 014 18182.05 70.06 52688.45 88888.00 2007-01-14 11:13:43.902 014 18182.10 70.05 52688.49 88888.00 2007-01-14 11:13:44.402 014 18182.01 70.04 52688.42 88888.00 2007-01-14 11:13:44.902 014 18181.95 70.02 52688.43 88888.00 2007-01-14 11:13:45.402 014 18182.05 70.04 52688.46 88888.00 2007-01-14 11:13:45.902 014 18182.08 70.14 52688.50 88888.00 2007-01-14 11:13:46.402 014 18182.13 70.10 52688.62 88888.00 2007-01-14 11:13:46.902 014 18182.13 70.07 52688.45 88888.00 2007-01-14 11:13:47.402 014 18182.05 70.00 52688.31 88888.00 2007-01-14 11:13:47.902 014 18182.03 69.96 52688.33 88888.00 2007-01-14 11:13:48.402 014 18182.05 69.94 52688.27 88888.00 2007-01-14 11:13:48.902 014 18181.97 70.08 52688.29 88888.00 2007-01-14 11:13:49.402 014 18181.85 70.10 52688.29 88888.00 2007-01-14 11:13:49.902 014 18181.73 70.10 52688.39 88888.00 2007-01-14 11:13:50.402 014 18181.81 70.04 52688.35 88888.00 2007-01-14 11:13:50.902 014 18181.93 70.17 52688.35 88888.00 2007-01-14 11:13:51.402 014 18181.87 70.23 52688.42 88888.00 2007-01-14 11:13:51.902 014 18181.90 70.17 52688.34 88888.00 2007-01-14 11:13:52.402 014 18182.07 70.13 52688.35 88888.00 2007-01-14 11:13:52.902 014 18182.00 70.11 52688.42 88888.00 2007-01-14 11:13:53.402 014 18182.04 70.08 52688.36 88888.00 2007-01-14 11:13:53.902 014 18182.11 70.04 52688.32 88888.00 2007-01-14 11:13:54.402 014 18182.19 70.05 52688.31 88888.00 2007-01-14 11:13:54.902 014 18182.32 70.07 52688.36 88888.00 2007-01-14 11:13:55.402 014 18182.25 70.07 52688.33 88888.00 2007-01-14 11:13:55.902 014 18182.20 70.07 52688.27 88888.00 2007-01-14 11:13:56.402 014 18182.10 70.04 52688.32 88888.00 2007-01-14 11:13:56.902 014 18182.15 69.98 52688.26 88888.00 2007-01-14 11:13:57.402 014 18182.13 70.01 52688.28 88888.00 2007-01-14 11:13:57.902 014 18182.17 70.06 52688.33 88888.00 2007-01-14 11:13:58.402 014 18182.20 70.08 52688.31 88888.00 2007-01-14 11:13:58.902 014 18182.18 70.04 52688.23 88888.00 2007-01-14 11:13:59.402 014 18182.17 70.08 52688.29 88888.00 2007-01-14 11:13:59.902 014 18182.17 70.15 52688.25 88888.00 2007-01-14 11:14:00.402 014 18182.16 70.13 52688.29 88888.00 2007-01-14 11:14:00.902 014 18182.11 70.14 52688.31 88888.00 2007-01-14 11:14:01.402 014 18182.11 70.08 52688.19 88888.00 2007-01-14 11:14:01.902 014 18182.13 70.01 52688.39 88888.00 2007-01-14 11:14:02.402 014 18181.95 70.02 52688.35 88888.00 2007-01-14 11:14:02.902 014 18181.97 70.00 52688.31 88888.00 2007-01-14 11:14:03.402 014 18182.09 69.91 52688.42 88888.00 2007-01-14 11:14:03.902 014 18182.15 69.87 52688.32 88888.00 2007-01-14 11:14:04.402 014 18182.15 69.91 52688.50 88888.00 2007-01-14 11:14:04.902 014 18182.18 69.91 52688.46 88888.00 2007-01-14 11:14:05.402 014 18182.27 69.87 52688.38 88888.00 2007-01-14 11:14:05.902 014 18182.32 69.88 52688.24 88888.00 2007-01-14 11:14:06.402 014 18182.25 69.91 52688.22 88888.00 2007-01-14 11:14:06.902 014 18182.25 69.88 52688.35 88888.00 2007-01-14 11:14:07.402 014 18182.31 69.91 52688.33 88888.00 2007-01-14 11:14:07.902 014 18182.27 69.94 52688.25 88888.00 2007-01-14 11:14:08.402 014 18182.22 69.92 52688.31 88888.00 2007-01-14 11:14:08.902 014 18182.21 70.00 52688.47 88888.00 2007-01-14 11:14:09.402 014 18182.22 69.95 52688.49 88888.00 2007-01-14 11:14:09.902 014 18182.24 69.90 52688.46 88888.00 2007-01-14 11:14:10.402 014 18182.19 69.97 52688.43 88888.00 2007-01-14 11:14:10.902 014 18182.19 70.01 52688.43 88888.00 2007-01-14 11:14:11.402 014 18182.22 69.98 52688.38 88888.00 2007-01-14 11:14:11.902 014 18182.13 69.95 52688.40 88888.00 2007-01-14 11:14:12.402 014 18182.09 69.91 52688.43 88888.00 2007-01-14 11:14:12.902 014 18182.14 69.95 52688.45 88888.00 2007-01-14 11:14:13.402 014 18182.09 70.00 52688.40 88888.00 2007-01-14 11:14:13.902 014 18182.09 70.04 52688.46 88888.00 2007-01-14 11:14:14.402 014 18182.11 69.98 52688.45 88888.00 2007-01-14 11:14:14.902 014 18182.17 69.87 52688.42 88888.00 2007-01-14 11:14:15.402 014 18182.11 69.89 52688.43 88888.00 2007-01-14 11:14:15.902 014 18182.09 69.90 52688.37 88888.00 2007-01-14 11:14:16.402 014 18182.19 69.88 52688.33 88888.00 2007-01-14 11:14:16.902 014 18182.16 69.92 52688.38 88888.00 2007-01-14 11:14:17.402 014 18182.10 69.96 52688.33 88888.00 2007-01-14 11:14:17.902 014 18182.21 69.99 52688.26 88888.00 2007-01-14 11:14:18.402 014 18182.26 69.99 52688.39 88888.00 2007-01-14 11:14:18.902 014 18182.21 69.99 52688.29 88888.00 2007-01-14 11:14:19.402 014 18182.21 69.97 52688.17 88888.00 2007-01-14 11:14:19.902 014 18182.19 69.87 52688.29 88888.00 2007-01-14 11:14:20.402 014 18182.18 69.86 52688.27 88888.00 2007-01-14 11:14:20.902 014 18182.17 69.89 52688.23 88888.00 2007-01-14 11:14:21.402 014 18182.16 69.95 52688.26 88888.00 2007-01-14 11:14:21.902 014 18182.21 69.96 52688.26 88888.00 2007-01-14 11:14:22.402 014 18182.22 70.02 52688.31 88888.00 2007-01-14 11:14:22.902 014 18182.17 70.01 52688.32 88888.00 2007-01-14 11:14:23.402 014 18182.07 70.02 52688.22 88888.00 2007-01-14 11:14:23.902 014 18182.04 69.98 52688.16 88888.00 2007-01-14 11:14:24.402 014 18182.10 70.01 52688.23 88888.00 2007-01-14 11:14:24.902 014 18182.15 69.98 52688.39 88888.00 2007-01-14 11:14:25.402 014 18182.18 69.88 52688.35 88888.00 2007-01-14 11:14:25.902 014 18182.21 69.99 52688.28 88888.00 2007-01-14 11:14:26.402 014 18182.09 70.02 52688.40 88888.00 2007-01-14 11:14:26.902 014 18182.16 70.07 52688.42 88888.00 2007-01-14 11:14:27.402 014 18182.16 70.12 52688.46 88888.00 2007-01-14 11:14:27.902 014 18181.98 70.14 52688.48 88888.00 2007-01-14 11:14:28.402 014 18182.04 70.06 52688.50 88888.00 2007-01-14 11:14:28.902 014 18182.10 69.98 52688.48 88888.00 2007-01-14 11:14:29.402 014 18182.03 69.96 52688.58 88888.00 2007-01-14 11:14:29.902 014 18181.99 69.99 52688.62 88888.00 2007-01-14 11:14:30.402 014 18182.09 70.03 52688.62 88888.00 2007-01-14 11:14:30.902 014 18182.07 70.01 52688.46 88888.00 2007-01-14 11:14:31.402 014 18182.17 70.00 52688.34 88888.00 2007-01-14 11:14:31.902 014 18182.28 69.97 52688.56 88888.00 2007-01-14 11:14:32.402 014 18182.27 69.91 52688.55 88888.00 2007-01-14 11:14:32.902 014 18182.26 69.87 52688.52 88888.00 2007-01-14 11:14:33.402 014 18182.30 69.85 52688.57 88888.00 2007-01-14 11:14:33.902 014 18182.18 69.81 52688.55 88888.00 2007-01-14 11:14:34.402 014 18182.22 69.80 52688.49 88888.00 2007-01-14 11:14:34.902 014 18182.19 69.87 52688.44 88888.00 2007-01-14 11:14:35.402 014 18182.24 69.88 52688.45 88888.00 2007-01-14 11:14:35.902 014 18182.18 69.91 52688.51 88888.00 2007-01-14 11:14:36.402 014 18182.21 69.90 52688.38 88888.00 2007-01-14 11:14:36.902 014 18182.26 69.90 52688.42 88888.00 2007-01-14 11:14:37.402 014 18182.29 69.86 52688.54 88888.00 2007-01-14 11:14:37.902 014 18182.21 69.84 52688.52 88888.00 2007-01-14 11:14:38.402 014 18182.22 69.84 52688.49 88888.00 2007-01-14 11:14:38.902 014 18182.32 69.91 52688.46 88888.00 2007-01-14 11:14:39.402 014 18182.31 69.95 52688.46 88888.00 2007-01-14 11:14:39.902 014 18182.35 69.92 52688.52 88888.00 2007-01-14 11:14:40.402 014 18182.33 69.94 52688.51 88888.00 2007-01-14 11:14:40.902 014 18182.26 69.97 52688.50 88888.00 2007-01-14 11:14:41.402 014 18182.18 69.98 52688.39 88888.00 2007-01-14 11:14:41.902 014 18182.20 69.96 52688.47 88888.00 2007-01-14 11:14:42.402 014 18182.16 69.92 52688.49 88888.00 2007-01-14 11:14:42.902 014 18182.07 69.96 52688.47 88888.00 2007-01-14 11:14:43.402 014 18182.07 70.00 52688.54 88888.00 2007-01-14 11:14:43.902 014 18182.17 70.06 52688.46 88888.00 2007-01-14 11:14:44.402 014 18182.20 70.05 52688.35 88888.00 2007-01-14 11:14:44.902 014 18182.11 69.98 52688.36 88888.00 2007-01-14 11:14:45.402 014 18182.14 69.94 52688.43 88888.00 2007-01-14 11:14:45.902 014 18182.14 69.94 52688.49 88888.00 2007-01-14 11:14:46.402 014 18182.13 69.98 52688.51 88888.00 2007-01-14 11:14:46.902 014 18182.13 70.01 52688.45 88888.00 2007-01-14 11:14:47.402 014 18182.15 69.99 52688.49 88888.00 2007-01-14 11:14:47.902 014 18182.04 69.89 52688.42 88888.00 2007-01-14 11:14:48.402 014 18181.96 69.89 52688.45 88888.00 2007-01-14 11:14:48.902 014 18181.98 69.90 52688.40 88888.00 2007-01-14 11:14:49.402 014 18181.92 69.99 52688.47 88888.00 2007-01-14 11:14:49.902 014 18181.98 69.96 52688.45 88888.00 2007-01-14 11:14:50.402 014 18182.07 69.98 52688.60 88888.00 2007-01-14 11:14:50.902 014 18182.06 70.02 52688.63 88888.00 2007-01-14 11:14:51.402 014 18182.07 70.06 52688.50 88888.00 2007-01-14 11:14:51.902 014 18182.14 70.11 52688.42 88888.00 2007-01-14 11:14:52.402 014 18181.95 70.03 52688.29 88888.00 2007-01-14 11:14:52.902 014 18181.94 69.95 52688.36 88888.00 2007-01-14 11:14:53.402 014 18181.94 69.98 52688.39 88888.00 2007-01-14 11:14:53.902 014 18181.93 70.00 52688.23 88888.00 2007-01-14 11:14:54.402 014 18182.03 70.09 52688.26 88888.00 2007-01-14 11:14:54.902 014 18182.15 70.12 52688.64 88888.00 2007-01-14 11:14:55.402 014 18182.15 70.09 52688.56 88888.00 2007-01-14 11:14:55.902 014 18182.05 70.09 52688.49 88888.00 2007-01-14 11:14:56.402 014 18181.99 70.04 52688.49 88888.00 2007-01-14 11:14:56.902 014 18182.01 70.02 52688.44 88888.00 2007-01-14 11:14:57.402 014 18182.13 70.02 52688.40 88888.00 2007-01-14 11:14:57.902 014 18182.06 70.09 52688.40 88888.00 2007-01-14 11:14:58.402 014 18182.01 70.09 52688.46 88888.00 2007-01-14 11:14:58.902 014 18181.98 70.04 52688.44 88888.00 2007-01-14 11:14:59.402 014 18181.98 70.04 52688.37 88888.00 2007-01-14 11:14:59.902 014 18182.00 70.06 52688.34 88888.00 2007-01-14 11:15:00.402 014 18182.00 70.06 52688.26 88888.00 2007-01-14 11:15:00.902 014 18182.01 70.01 52688.35 88888.00 2007-01-14 11:15:01.402 014 18182.03 70.03 52688.44 88888.00 2007-01-14 11:15:01.902 014 18181.89 70.01 52688.35 88888.00 2007-01-14 11:15:02.402 014 18181.72 69.99 52688.36 88888.00 2007-01-14 11:15:02.902 014 18181.76 69.96 52688.32 88888.00 2007-01-14 11:15:03.402 014 18181.83 69.99 52688.36 88888.00 2007-01-14 11:15:03.902 014 18181.85 69.94 52688.49 88888.00 2007-01-14 11:15:04.402 014 18181.78 69.98 52688.68 88888.00 2007-01-14 11:15:04.902 014 18181.78 69.99 52688.47 88888.00 2007-01-14 11:15:05.402 014 18181.77 70.02 52688.43 88888.00 2007-01-14 11:15:05.902 014 18181.81 69.95 52688.46 88888.00 2007-01-14 11:15:06.402 014 18181.97 69.91 52688.43 88888.00 2007-01-14 11:15:06.902 014 18181.94 69.79 52688.35 88888.00 2007-01-14 11:15:07.402 014 18181.92 69.76 52688.38 88888.00 2007-01-14 11:15:07.902 014 18182.01 69.84 52688.42 88888.00 2007-01-14 11:15:08.402 014 18182.03 69.86 52688.40 88888.00 2007-01-14 11:15:08.902 014 18181.89 69.81 52688.32 88888.00 2007-01-14 11:15:09.402 014 18181.87 69.87 52688.42 88888.00 2007-01-14 11:15:09.902 014 18181.93 69.92 52688.47 88888.00 2007-01-14 11:15:10.402 014 18181.98 69.94 52688.50 88888.00 2007-01-14 11:15:10.902 014 18182.08 69.96 52688.50 88888.00 2007-01-14 11:15:11.402 014 18182.04 69.96 52688.49 88888.00 2007-01-14 11:15:11.902 014 18181.99 69.96 52688.44 88888.00 2007-01-14 11:15:12.402 014 18182.03 69.97 52688.50 88888.00 2007-01-14 11:15:12.902 014 18182.07 69.94 52688.48 88888.00 2007-01-14 11:15:13.402 014 18182.00 69.89 52688.44 88888.00 2007-01-14 11:15:13.902 014 18181.95 69.92 52688.44 88888.00 2007-01-14 11:15:14.402 014 18182.04 69.82 52688.43 88888.00 2007-01-14 11:15:14.902 014 18181.99 69.85 52688.42 88888.00 2007-01-14 11:15:15.402 014 18182.01 69.86 52688.42 88888.00 2007-01-14 11:15:15.902 014 18182.15 69.91 52688.45 88888.00 2007-01-14 11:15:16.402 014 18182.07 69.89 52688.48 88888.00 2007-01-14 11:15:16.902 014 18182.00 69.87 52688.48 88888.00 2007-01-14 11:15:17.402 014 18182.01 69.84 52688.46 88888.00 2007-01-14 11:15:17.902 014 18182.07 69.81 52688.60 88888.00 2007-01-14 11:15:18.402 014 18182.07 69.75 52688.51 88888.00 2007-01-14 11:15:18.902 014 18182.03 69.75 52688.43 88888.00 2007-01-14 11:15:19.402 014 18181.90 69.79 52688.45 88888.00 2007-01-14 11:15:19.902 014 18181.89 69.81 52688.52 88888.00 2007-01-14 11:15:20.402 014 18181.96 69.81 52688.48 88888.00 2007-01-14 11:15:20.902 014 18181.96 69.88 52688.39 88888.00 2007-01-14 11:15:21.402 014 18182.00 69.92 52688.23 88888.00 2007-01-14 11:15:21.902 014 18181.98 69.99 52688.17 88888.00 2007-01-14 11:15:22.402 014 18181.93 69.95 52688.32 88888.00 2007-01-14 11:15:22.902 014 18181.90 69.98 52688.39 88888.00 2007-01-14 11:15:23.402 014 18181.92 69.92 52688.35 88888.00 2007-01-14 11:15:23.902 014 18181.85 69.97 52688.39 88888.00 2007-01-14 11:15:24.402 014 18181.92 70.00 52688.44 88888.00 2007-01-14 11:15:24.902 014 18181.88 69.94 52688.32 88888.00 2007-01-14 11:15:25.402 014 18181.85 69.91 52688.26 88888.00 2007-01-14 11:15:25.902 014 18181.82 70.01 52688.25 88888.00 2007-01-14 11:15:26.402 014 18181.85 70.01 52688.40 88888.00 2007-01-14 11:15:26.902 014 18181.96 70.00 52688.45 88888.00 2007-01-14 11:15:27.402 014 18181.88 70.03 52688.32 88888.00 2007-01-14 11:15:27.902 014 18181.83 69.97 52688.43 88888.00 2007-01-14 11:15:28.402 014 18181.82 69.88 52688.37 88888.00 2007-01-14 11:15:28.902 014 18181.83 69.92 52688.35 88888.00 2007-01-14 11:15:29.402 014 18181.85 69.96 52688.40 88888.00 2007-01-14 11:15:29.902 014 18181.81 69.98 52688.43 88888.00 2007-01-14 11:15:30.402 014 18181.87 69.95 52688.32 88888.00 2007-01-14 11:15:30.902 014 18181.85 69.89 52688.38 88888.00 2007-01-14 11:15:31.402 014 18181.96 69.88 52688.38 88888.00 2007-01-14 11:15:31.902 014 18181.89 70.00 52688.38 88888.00 2007-01-14 11:15:32.402 014 18181.82 70.00 52688.32 88888.00 2007-01-14 11:15:32.902 014 18181.84 69.92 52688.14 88888.00 2007-01-14 11:15:33.402 014 18181.85 69.94 52688.15 88888.00 2007-01-14 11:15:33.902 014 18181.86 70.02 52688.14 88888.00 2007-01-14 11:15:34.402 014 18181.92 70.12 52688.12 88888.00 2007-01-14 11:15:34.902 014 18181.93 70.04 52688.22 88888.00 2007-01-14 11:15:35.402 014 18181.90 70.02 52688.16 88888.00 2007-01-14 11:15:35.902 014 18181.86 70.02 52688.14 88888.00 2007-01-14 11:15:36.402 014 18181.75 69.98 52688.16 88888.00 2007-01-14 11:15:36.902 014 18181.76 69.97 52688.19 88888.00 2007-01-14 11:15:37.402 014 18181.76 70.00 52688.15 88888.00 2007-01-14 11:15:37.902 014 18181.84 69.97 52688.15 88888.00 2007-01-14 11:15:38.402 014 18181.93 69.88 52688.21 88888.00 2007-01-14 11:15:38.902 014 18181.95 69.81 52688.15 88888.00 2007-01-14 11:15:39.402 014 18181.99 69.88 52688.25 88888.00 2007-01-14 11:15:39.902 014 18182.10 69.89 52688.25 88888.00 2007-01-14 11:15:40.402 014 18182.08 69.96 52688.17 88888.00 2007-01-14 11:15:40.902 014 18182.13 70.00 52688.25 88888.00 2007-01-14 11:15:41.402 014 18182.20 70.02 52688.25 88888.00 2007-01-14 11:15:41.902 014 18182.22 70.02 52688.20 88888.00 2007-01-14 11:15:42.402 014 18182.18 69.98 52688.17 88888.00 2007-01-14 11:15:42.902 014 18182.08 69.96 52688.22 88888.00 2007-01-14 11:15:43.402 014 18182.06 69.87 52688.24 88888.00 2007-01-14 11:15:43.902 014 18181.98 69.90 52688.34 88888.00 2007-01-14 11:15:44.402 014 18182.07 69.87 52688.38 88888.00 2007-01-14 11:15:44.902 014 18182.16 69.90 52688.45 88888.00 2007-01-14 11:15:45.402 014 18182.07 69.89 52688.38 88888.00 2007-01-14 11:15:45.902 014 18182.03 69.90 52688.36 88888.00 2007-01-14 11:15:46.402 014 18182.08 69.82 52688.39 88888.00 2007-01-14 11:15:46.902 014 18182.17 69.83 52688.36 88888.00 2007-01-14 11:15:47.402 014 18182.16 69.88 52688.34 88888.00 2007-01-14 11:15:47.902 014 18182.17 69.87 52688.34 88888.00 2007-01-14 11:15:48.402 014 18182.27 69.90 52688.35 88888.00 2007-01-14 11:15:48.902 014 18182.25 69.86 52688.39 88888.00 2007-01-14 11:15:49.402 014 18182.16 69.88 52688.39 88888.00 2007-01-14 11:15:49.902 014 18182.16 69.90 52688.44 88888.00 2007-01-14 11:15:50.402 014 18182.10 69.87 52688.43 88888.00 2007-01-14 11:15:50.902 014 18182.15 69.88 52688.35 88888.00 2007-01-14 11:15:51.402 014 18182.16 69.89 52688.36 88888.00 2007-01-14 11:15:51.902 014 18182.17 69.89 52688.31 88888.00 2007-01-14 11:15:52.402 014 18182.13 69.94 52688.32 88888.00 2007-01-14 11:15:52.902 014 18182.19 69.87 52688.36 88888.00 2007-01-14 11:15:53.402 014 18182.16 69.87 52688.33 88888.00 2007-01-14 11:15:53.902 014 18182.18 69.87 52688.34 88888.00 2007-01-14 11:15:54.402 014 18182.27 69.92 52688.47 88888.00 2007-01-14 11:15:54.902 014 18182.20 69.96 52688.42 88888.00 2007-01-14 11:15:55.402 014 18182.04 69.87 52688.44 88888.00 2007-01-14 11:15:55.902 014 18182.08 69.84 52688.39 88888.00 2007-01-14 11:15:56.402 014 18182.25 69.84 52688.37 88888.00 2007-01-14 11:15:56.902 014 18182.36 69.83 52688.47 88888.00 2007-01-14 11:15:57.402 014 18182.29 69.75 52688.46 88888.00 2007-01-14 11:15:57.902 014 18182.30 69.75 52688.47 88888.00 2007-01-14 11:15:58.402 014 18182.33 69.87 52688.44 88888.00 2007-01-14 11:15:58.902 014 18182.42 69.87 52688.43 88888.00 2007-01-14 11:15:59.402 014 18182.48 69.83 52688.33 88888.00 2007-01-14 11:15:59.902 014 18182.43 69.87 52688.24 88888.00 2007-01-14 11:16:00.402 014 18182.39 69.80 52688.33 88888.00 2007-01-14 11:16:00.902 014 18182.25 69.72 52688.35 88888.00 2007-01-14 11:16:01.402 014 18182.18 69.78 52688.43 88888.00 2007-01-14 11:16:01.902 014 18182.33 69.79 52688.51 88888.00 2007-01-14 11:16:02.402 014 18182.32 69.80 52688.44 88888.00 2007-01-14 11:16:02.902 014 18182.35 69.79 52688.29 88888.00 2007-01-14 11:16:03.402 014 18182.48 69.79 52688.28 88888.00 2007-01-14 11:16:03.902 014 18182.49 69.80 52688.36 88888.00 2007-01-14 11:16:04.402 014 18182.46 69.75 52688.36 88888.00 2007-01-14 11:16:04.902 014 18182.40 69.72 52688.36 88888.00 2007-01-14 11:16:05.402 014 18182.33 69.63 52688.35 88888.00 2007-01-14 11:16:05.902 014 18182.41 69.70 52688.34 88888.00 2007-01-14 11:16:06.402 014 18182.41 69.80 52688.35 88888.00 2007-01-14 11:16:06.902 014 18182.38 69.87 52688.25 88888.00 2007-01-14 11:16:07.402 014 18182.41 69.89 52688.34 88888.00 2007-01-14 11:16:07.902 014 18182.39 69.87 52688.38 88888.00 2007-01-14 11:16:08.402 014 18182.39 69.73 52688.28 88888.00 2007-01-14 11:16:08.902 014 18182.48 69.75 52688.35 88888.00 2007-01-14 11:16:09.402 014 18182.52 69.80 52688.43 88888.00 2007-01-14 11:16:09.902 014 18182.50 69.76 52688.49 88888.00 2007-01-14 11:16:10.402 014 18182.36 69.80 52688.51 88888.00 2007-01-14 11:16:10.902 014 18182.24 69.80 52688.45 88888.00 2007-01-14 11:16:11.402 014 18182.33 69.71 52688.37 88888.00 2007-01-14 11:16:11.902 014 18182.43 69.73 52688.33 88888.00 2007-01-14 11:16:12.402 014 18182.43 69.80 52688.27 88888.00 2007-01-14 11:16:12.902 014 18182.52 69.80 52688.45 88888.00 2007-01-14 11:16:13.402 014 18182.53 69.82 52688.52 88888.00 2007-01-14 11:16:13.902 014 18182.46 69.76 52688.48 88888.00 2007-01-14 11:16:14.402 014 18182.53 69.75 52688.48 88888.00 2007-01-14 11:16:14.902 014 18182.55 69.85 52688.43 88888.00 2007-01-14 11:16:15.402 014 18182.64 69.82 52688.37 88888.00 2007-01-14 11:16:15.902 014 18182.66 69.77 52688.26 88888.00 2007-01-14 11:16:16.402 014 18182.58 69.67 52688.29 88888.00 2007-01-14 11:16:16.902 014 18182.51 69.70 52688.31 88888.00 2007-01-14 11:16:17.402 014 18182.64 69.65 52688.38 88888.00 2007-01-14 11:16:17.902 014 18182.70 69.68 52688.40 88888.00 2007-01-14 11:16:18.402 014 18182.41 69.71 52688.39 88888.00 2007-01-14 11:16:18.902 014 18182.42 69.62 52688.36 88888.00 2007-01-14 11:16:19.402 014 18182.44 69.68 52688.34 88888.00 2007-01-14 11:16:19.902 014 18182.37 69.76 52688.34 88888.00 2007-01-14 11:16:20.402 014 18182.51 69.69 52688.42 88888.00 2007-01-14 11:16:20.902 014 18182.52 69.65 52688.42 88888.00 2007-01-14 11:16:21.402 014 18182.51 69.67 52688.44 88888.00 2007-01-14 11:16:21.902 014 18182.47 69.67 52688.51 88888.00 2007-01-14 11:16:22.402 014 18182.51 69.69 52688.60 88888.00 2007-01-14 11:16:22.902 014 18182.69 69.75 52688.67 88888.00 2007-01-14 11:16:23.402 014 18182.79 69.76 52688.49 88888.00 2007-01-14 11:16:23.902 014 18182.71 69.76 52688.36 88888.00 2007-01-14 11:16:24.402 014 18182.59 69.66 52688.34 88888.00 2007-01-14 11:16:24.902 014 18182.49 69.62 52688.15 88888.00 2007-01-14 11:16:25.402 014 18182.41 69.71 52688.19 88888.00 2007-01-14 11:16:25.902 014 18182.41 69.69 52688.38 88888.00 2007-01-14 11:16:26.402 014 18182.48 69.66 52688.39 88888.00 2007-01-14 11:16:26.902 014 18182.44 69.73 52688.34 88888.00 2007-01-14 11:16:27.402 014 18182.41 69.72 52688.31 88888.00 2007-01-14 11:16:27.902 014 18182.44 69.74 52688.29 88888.00 2007-01-14 11:16:28.402 014 18182.37 69.73 52688.32 88888.00 2007-01-14 11:16:28.902 014 18182.35 69.69 52688.51 88888.00 2007-01-14 11:16:29.402 014 18182.50 69.74 52688.59 88888.00 2007-01-14 11:16:29.902 014 18182.58 69.76 52688.37 88888.00 2007-01-14 11:16:30.402 014 18182.47 69.72 52688.22 88888.00 2007-01-14 11:16:30.902 014 18182.44 69.68 52688.20 88888.00 2007-01-14 11:16:31.402 014 18182.44 69.75 52688.28 88888.00 2007-01-14 11:16:31.902 014 18182.47 69.81 52688.39 88888.00 2007-01-14 11:16:32.402 014 18182.49 69.83 52688.40 88888.00 2007-01-14 11:16:32.902 014 18182.60 69.80 52688.40 88888.00 2007-01-14 11:16:33.402 014 18182.62 69.82 52688.35 88888.00 2007-01-14 11:16:33.902 014 18182.54 69.84 52688.40 88888.00 2007-01-14 11:16:34.402 014 18182.69 69.86 52688.37 88888.00 2007-01-14 11:16:34.902 014 18182.52 69.89 52688.32 88888.00 2007-01-14 11:16:35.402 014 18182.60 69.85 52688.28 88888.00 2007-01-14 11:16:35.902 014 18182.60 69.86 52688.34 88888.00 2007-01-14 11:16:36.402 014 18182.64 69.88 52688.33 88888.00 2007-01-14 11:16:36.902 014 18182.60 69.89 52688.32 88888.00 2007-01-14 11:16:37.402 014 18182.51 69.88 52688.38 88888.00 2007-01-14 11:16:37.902 014 18182.50 69.84 52688.45 88888.00 2007-01-14 11:16:38.402 014 18182.44 69.76 52688.40 88888.00 2007-01-14 11:16:38.902 014 18182.46 69.78 52688.28 88888.00 2007-01-14 11:16:39.402 014 18182.42 69.72 52688.31 88888.00 2007-01-14 11:16:39.902 014 18182.36 69.71 52688.44 88888.00 2007-01-14 11:16:40.402 014 18182.46 69.78 52688.49 88888.00 2007-01-14 11:16:40.902 014 18182.51 69.86 52688.60 88888.00 2007-01-14 11:16:41.402 014 18182.49 69.83 52688.51 88888.00 2007-01-14 11:16:41.902 014 18182.44 69.87 52688.42 88888.00 2007-01-14 11:16:42.402 014 18182.51 69.76 52688.34 88888.00 2007-01-14 11:16:42.902 014 18182.55 69.77 52688.59 88888.00 2007-01-14 11:16:43.402 014 18182.48 69.78 52688.56 88888.00 2007-01-14 11:16:43.902 014 18182.49 69.84 52688.69 88888.00 2007-01-14 11:16:44.402 014 18182.42 69.73 52688.82 88888.00 2007-01-14 11:16:44.902 014 18182.47 69.67 52688.70 88888.00 2007-01-14 11:16:45.402 014 18182.55 69.64 52688.51 88888.00 2007-01-14 11:16:45.902 014 18182.47 69.67 52688.46 88888.00 2007-01-14 11:16:46.402 014 18182.49 69.66 52688.49 88888.00 2007-01-14 11:16:46.902 014 18182.63 69.57 52688.38 88888.00 2007-01-14 11:16:47.402 014 18182.62 69.65 52688.33 88888.00 2007-01-14 11:16:47.902 014 18182.61 69.64 52688.40 88888.00 2007-01-14 11:16:48.402 014 18182.53 69.54 52688.40 88888.00 2007-01-14 11:16:48.902 014 18182.51 69.58 52688.39 88888.00 2007-01-14 11:16:49.402 014 18182.57 69.67 52688.47 88888.00 2007-01-14 11:16:49.902 014 18182.60 69.68 52688.55 88888.00 2007-01-14 11:16:50.402 014 18182.47 69.66 52688.61 88888.00 2007-01-14 11:16:50.902 014 18182.32 69.68 52688.58 88888.00 2007-01-14 11:16:51.402 014 18182.36 69.64 52688.55 88888.00 2007-01-14 11:16:51.902 014 18182.33 69.61 52688.54 88888.00 2007-01-14 11:16:52.402 014 18182.41 69.55 52688.49 88888.00 2007-01-14 11:16:52.902 014 18182.46 69.62 52688.48 88888.00 2007-01-14 11:16:53.402 014 18182.48 69.67 52688.54 88888.00 2007-01-14 11:16:53.902 014 18182.48 69.72 52688.50 88888.00 2007-01-14 11:16:54.402 014 18182.36 69.78 52688.61 88888.00 2007-01-14 11:16:54.902 014 18182.44 69.72 52688.54 88888.00 2007-01-14 11:16:55.402 014 18182.37 69.69 52688.39 88888.00 2007-01-14 11:16:55.902 014 18182.33 69.67 52688.46 88888.00 2007-01-14 11:16:56.402 014 18182.31 69.64 52688.47 88888.00 2007-01-14 11:16:56.902 014 18182.22 69.58 52688.61 88888.00 2007-01-14 11:16:57.402 014 18182.32 69.69 52688.72 88888.00 2007-01-14 11:16:57.902 014 18182.20 69.77 52688.81 88888.00 2007-01-14 11:16:58.402 014 18182.27 69.78 52688.74 88888.00 2007-01-14 11:16:58.902 014 18182.37 69.68 52688.66 88888.00 2007-01-14 11:16:59.402 014 18182.28 69.66 52688.58 88888.00 2007-01-14 11:16:59.902 014 18182.15 69.64 52688.60 88888.00 2007-01-14 11:17:00.402 014 18182.17 69.64 52688.57 88888.00 2007-01-14 11:17:00.902 014 18182.27 69.57 52688.66 88888.00 2007-01-14 11:17:01.402 014 18182.22 69.62 52688.71 88888.00 2007-01-14 11:17:01.902 014 18182.30 69.70 52688.80 88888.00 2007-01-14 11:17:02.402 014 18182.31 69.59 52688.73 88888.00 2007-01-14 11:17:02.902 014 18182.24 69.53 52688.72 88888.00 2007-01-14 11:17:03.402 014 18182.32 69.62 52688.75 88888.00 2007-01-14 11:17:03.902 014 18182.42 69.77 52688.77 88888.00 2007-01-14 11:17:04.402 014 18182.43 69.75 52688.68 88888.00 2007-01-14 11:17:04.902 014 18182.37 69.76 52688.68 88888.00 2007-01-14 11:17:05.402 014 18182.33 69.75 52688.68 88888.00 2007-01-14 11:17:05.902 014 18182.32 69.70 52688.61 88888.00 2007-01-14 11:17:06.402 014 18182.33 69.66 52688.58 88888.00 2007-01-14 11:17:06.902 014 18182.31 69.63 52688.66 88888.00 2007-01-14 11:17:07.402 014 18182.24 69.65 52688.63 88888.00 2007-01-14 11:17:07.902 014 18182.22 69.71 52688.57 88888.00 2007-01-14 11:17:08.402 014 18182.24 69.67 52688.59 88888.00 2007-01-14 11:17:08.902 014 18182.27 69.67 52688.61 88888.00 2007-01-14 11:17:09.402 014 18182.26 69.68 52688.64 88888.00 2007-01-14 11:17:09.902 014 18182.25 69.70 52688.60 88888.00 2007-01-14 11:17:10.402 014 18182.16 69.67 52688.57 88888.00 2007-01-14 11:17:10.902 014 18182.20 69.65 52688.68 88888.00 2007-01-14 11:17:11.402 014 18182.13 69.69 52688.70 88888.00 2007-01-14 11:17:11.902 014 18182.10 69.72 52688.59 88888.00 2007-01-14 11:17:12.402 014 18182.17 69.68 52688.70 88888.00 2007-01-14 11:17:12.902 014 18182.15 69.69 52688.82 88888.00 2007-01-14 11:17:13.402 014 18182.03 69.72 52688.79 88888.00 2007-01-14 11:17:13.902 014 18182.07 69.74 52688.78 88888.00 2007-01-14 11:17:14.402 014 18182.13 69.69 52688.79 88888.00 2007-01-14 11:17:14.902 014 18182.13 69.71 52688.82 88888.00 2007-01-14 11:17:15.402 014 18182.07 69.75 52688.75 88888.00 2007-01-14 11:17:15.902 014 18182.08 69.76 52688.58 88888.00 2007-01-14 11:17:16.402 014 18182.05 69.72 52688.60 88888.00 2007-01-14 11:17:16.902 014 18182.00 69.75 52688.63 88888.00 2007-01-14 11:17:17.402 014 18182.00 69.75 52688.78 88888.00 2007-01-14 11:17:17.902 014 18182.03 69.75 52688.60 88888.00 2007-01-14 11:17:18.402 014 18182.05 69.76 52688.51 88888.00 2007-01-14 11:17:18.902 014 18182.08 69.79 52688.48 88888.00 2007-01-14 11:17:19.402 014 18182.16 69.79 52688.66 88888.00 2007-01-14 11:17:19.902 014 18182.17 69.79 52688.61 88888.00 2007-01-14 11:17:20.402 014 18182.17 69.81 52688.70 88888.00 2007-01-14 11:17:20.902 014 18182.19 69.80 52688.78 88888.00 2007-01-14 11:17:21.402 014 18182.22 69.81 52688.83 88888.00 2007-01-14 11:17:21.902 014 18182.14 69.85 52688.69 88888.00 2007-01-14 11:17:22.402 014 18182.08 69.84 52688.57 88888.00 2007-01-14 11:17:22.902 014 18182.18 69.82 52688.58 88888.00 2007-01-14 11:17:23.402 014 18182.09 69.79 52688.77 88888.00 2007-01-14 11:17:23.902 014 18182.15 69.71 52688.79 88888.00 2007-01-14 11:17:24.402 014 18182.32 69.73 52688.71 88888.00 2007-01-14 11:17:24.902 014 18182.08 69.71 52688.80 88888.00 2007-01-14 11:17:25.402 014 18181.98 69.71 52688.79 88888.00 2007-01-14 11:17:25.902 014 18182.08 69.62 52688.69 88888.00 2007-01-14 11:17:26.402 014 18182.03 69.62 52688.62 88888.00 2007-01-14 11:17:26.902 014 18182.04 69.63 52688.60 88888.00 2007-01-14 11:17:27.402 014 18181.98 69.58 52688.60 88888.00 2007-01-14 11:17:27.902 014 18182.04 69.65 52688.67 88888.00 2007-01-14 11:17:28.402 014 18182.03 69.64 52688.66 88888.00 2007-01-14 11:17:28.902 014 18182.11 69.63 52688.64 88888.00 2007-01-14 11:17:29.402 014 18182.13 69.67 52688.64 88888.00 2007-01-14 11:17:29.902 014 18181.94 69.68 52688.67 88888.00 2007-01-14 11:17:30.402 014 18181.85 69.71 52688.62 88888.00 2007-01-14 11:17:30.902 014 18181.89 69.79 52688.58 88888.00 2007-01-14 11:17:31.402 014 18181.98 69.78 52688.57 88888.00 2007-01-14 11:17:31.902 014 18181.94 69.75 52688.71 88888.00 2007-01-14 11:17:32.402 014 18181.93 69.69 52688.62 88888.00 2007-01-14 11:17:32.902 014 18181.98 69.62 52688.59 88888.00 2007-01-14 11:17:33.402 014 18181.96 69.75 52688.54 88888.00 2007-01-14 11:17:33.902 014 18181.96 69.81 52688.46 88888.00 2007-01-14 11:17:34.402 014 18181.96 69.80 52688.57 88888.00 2007-01-14 11:17:34.902 014 18181.95 69.83 52688.70 88888.00 2007-01-14 11:17:35.402 014 18181.93 69.82 52688.78 88888.00 2007-01-14 11:17:35.902 014 18181.87 69.74 52688.68 88888.00 2007-01-14 11:17:36.402 014 18182.01 69.72 52688.60 88888.00 2007-01-14 11:17:36.902 014 18181.98 69.71 52688.64 88888.00 2007-01-14 11:17:37.402 014 18181.99 69.50 52688.66 88888.00 2007-01-14 11:17:37.902 014 18181.98 69.39 52688.59 88888.00 2007-01-14 11:17:38.402 014 18182.05 69.36 52688.60 88888.00 2007-01-14 11:17:38.902 014 18182.05 69.41 52688.66 88888.00 2007-01-14 11:17:39.402 014 18182.05 69.46 52688.66 88888.00 2007-01-14 11:17:39.902 014 18182.03 69.36 52688.68 88888.00 2007-01-14 11:17:40.402 014 18181.99 69.21 52688.73 88888.00 2007-01-14 11:17:40.902 014 18182.05 69.20 52688.67 88888.00 2007-01-14 11:17:41.402 014 18182.18 69.26 52688.66 88888.00 2007-01-14 11:17:41.902 014 18182.30 69.29 52688.73 88888.00 2007-01-14 11:17:42.402 014 18182.25 69.36 52688.74 88888.00 2007-01-14 11:17:42.902 014 18182.10 69.34 52688.71 88888.00 2007-01-14 11:17:43.402 014 18182.09 69.36 52688.68 88888.00 2007-01-14 11:17:43.902 014 18182.10 69.42 52688.59 88888.00 2007-01-14 11:17:44.402 014 18182.24 69.42 52688.62 88888.00 2007-01-14 11:17:44.902 014 18182.26 69.35 52688.62 88888.00 2007-01-14 11:17:45.402 014 18182.30 69.39 52688.74 88888.00 2007-01-14 11:17:45.902 014 18182.28 69.31 52688.78 88888.00 2007-01-14 11:17:46.402 014 18182.28 69.30 52688.70 88888.00 2007-01-14 11:17:46.902 014 18182.22 69.28 52688.73 88888.00 2007-01-14 11:17:47.402 014 18182.15 69.31 52688.70 88888.00 2007-01-14 11:17:47.902 014 18182.21 69.36 52688.60 88888.00 2007-01-14 11:17:48.402 014 18182.28 69.35 52688.68 88888.00 2007-01-14 11:17:48.902 014 18182.14 69.30 52688.77 88888.00 2007-01-14 11:17:49.402 014 18182.21 69.30 52688.84 88888.00 2007-01-14 11:17:49.902 014 18182.33 69.28 52688.78 88888.00 2007-01-14 11:17:50.402 014 18182.25 69.22 52688.63 88888.00 2007-01-14 11:17:50.902 014 18182.15 69.20 52688.59 88888.00 2007-01-14 11:17:51.402 014 18182.22 69.23 52688.54 88888.00 2007-01-14 11:17:51.902 014 18182.25 69.28 52688.48 88888.00 2007-01-14 11:17:52.402 014 18182.24 69.28 52688.44 88888.00 2007-01-14 11:17:52.902 014 18182.33 69.24 52688.56 88888.00 2007-01-14 11:17:53.402 014 18182.18 69.25 52688.54 88888.00 2007-01-14 11:17:53.902 014 18182.14 69.29 52688.48 88888.00 2007-01-14 11:17:54.402 014 18182.11 69.28 52688.61 88888.00 2007-01-14 11:17:54.902 014 18181.97 69.31 52688.68 88888.00 2007-01-14 11:17:55.402 014 18182.01 69.33 52688.51 88888.00 2007-01-14 11:17:55.902 014 18182.16 69.32 52688.47 88888.00 2007-01-14 11:17:56.402 014 18182.10 69.33 52688.59 88888.00 2007-01-14 11:17:56.902 014 18182.17 69.41 52688.60 88888.00 2007-01-14 11:17:57.402 014 18182.18 69.47 52688.57 88888.00 2007-01-14 11:17:57.902 014 18182.22 69.40 52688.64 88888.00 2007-01-14 11:17:58.402 014 18182.24 69.34 52688.58 88888.00 2007-01-14 11:17:58.902 014 18182.25 69.31 52688.55 88888.00 2007-01-14 11:17:59.402 014 18182.15 69.34 52688.56 88888.00 2007-01-14 11:17:59.902 014 18182.15 69.36 52688.52 88888.00 2007-01-14 11:18:00.402 014 18182.13 69.32 52688.49 88888.00 2007-01-14 11:18:00.902 014 18182.13 69.32 52688.47 88888.00 2007-01-14 11:18:01.402 014 18182.13 69.36 52688.54 88888.00 2007-01-14 11:18:01.902 014 18182.16 69.39 52688.57 88888.00 2007-01-14 11:18:02.402 014 18182.16 69.43 52688.54 88888.00 2007-01-14 11:18:02.902 014 18182.15 69.39 52688.55 88888.00 2007-01-14 11:18:03.402 014 18182.17 69.36 52688.62 88888.00 2007-01-14 11:18:03.902 014 18182.01 69.35 52688.59 88888.00 2007-01-14 11:18:04.402 014 18182.04 69.35 52688.59 88888.00 2007-01-14 11:18:04.902 014 18182.09 69.37 52688.56 88888.00 2007-01-14 11:18:05.402 014 18181.93 69.49 52688.55 88888.00 2007-01-14 11:18:05.902 014 18181.78 69.45 52688.55 88888.00 2007-01-14 11:18:06.402 014 18181.82 69.50 52688.43 88888.00 2007-01-14 11:18:06.902 014 18181.92 69.49 52688.43 88888.00 2007-01-14 11:18:07.402 014 18181.89 69.51 52688.47 88888.00 2007-01-14 11:18:07.902 014 18181.87 69.47 52688.42 88888.00 2007-01-14 11:18:08.402 014 18181.85 69.47 52688.51 88888.00 2007-01-14 11:18:08.902 014 18181.89 69.45 52688.63 88888.00 2007-01-14 11:18:09.402 014 18181.93 69.40 52688.61 88888.00 2007-01-14 11:18:09.902 014 18181.89 69.33 52688.62 88888.00 2007-01-14 11:18:10.402 014 18181.97 69.41 52688.52 88888.00 2007-01-14 11:18:10.902 014 18181.98 69.46 52688.50 88888.00 2007-01-14 11:18:11.402 014 18181.93 69.47 52688.52 88888.00 2007-01-14 11:18:11.902 014 18181.81 69.52 52688.55 88888.00 2007-01-14 11:18:12.402 014 18181.78 69.62 52688.43 88888.00 2007-01-14 11:18:12.902 014 18181.81 69.49 52688.40 88888.00 2007-01-14 11:18:13.402 014 18181.85 69.44 52688.39 88888.00 2007-01-14 11:18:13.902 014 18181.81 69.46 52688.40 88888.00 2007-01-14 11:18:14.402 014 18181.90 69.39 52688.37 88888.00 2007-01-14 11:18:14.902 014 18181.79 69.40 52688.39 88888.00 2007-01-14 11:18:15.402 014 18181.81 69.45 52688.36 88888.00 2007-01-14 11:18:15.902 014 18181.89 69.53 52688.49 88888.00 2007-01-14 11:18:16.402 014 18181.96 69.61 52688.75 88888.00 2007-01-14 11:18:16.902 014 18182.07 69.51 52688.61 88888.00 2007-01-14 11:18:17.402 014 18182.24 69.50 52688.45 88888.00 2007-01-14 11:18:17.902 014 18182.17 69.49 52688.46 88888.00 2007-01-14 11:18:18.402 014 18182.09 69.49 52688.38 88888.00 2007-01-14 11:18:18.902 014 18182.07 69.50 52688.38 88888.00 2007-01-14 11:18:19.402 014 18182.04 69.48 52688.43 88888.00 2007-01-14 11:18:19.902 014 18182.01 69.46 52688.49 88888.00 2007-01-14 11:18:20.402 014 18181.96 69.48 52688.56 88888.00 2007-01-14 11:18:20.902 014 18182.14 69.42 52688.60 88888.00 2007-01-14 11:18:21.402 014 18182.17 69.47 52688.52 88888.00 2007-01-14 11:18:21.902 014 18182.00 69.52 52688.60 88888.00 2007-01-14 11:18:22.402 014 18181.90 69.54 52688.50 88888.00 2007-01-14 11:18:22.902 014 18182.00 69.52 52688.37 88888.00 2007-01-14 11:18:23.402 014 18182.01 69.51 52688.38 88888.00 2007-01-14 11:18:23.902 014 18181.99 69.62 52688.38 88888.00 2007-01-14 11:18:24.402 014 18181.96 69.61 52688.43 88888.00 2007-01-14 11:18:24.902 014 18181.99 69.57 52688.37 88888.00 2007-01-14 11:18:25.402 014 18182.08 69.59 52688.29 88888.00 2007-01-14 11:18:25.902 014 18182.03 69.47 52688.39 88888.00 2007-01-14 11:18:26.402 014 18181.97 69.45 52688.43 88888.00 2007-01-14 11:18:26.902 014 18182.09 69.49 52688.42 88888.00 2007-01-14 11:18:27.402 014 18182.03 69.49 52688.48 88888.00 2007-01-14 11:18:27.902 014 18182.00 69.51 52688.59 88888.00 2007-01-14 11:18:28.402 014 18182.01 69.57 52688.57 88888.00 2007-01-14 11:18:28.902 014 18181.97 69.59 52688.69 88888.00 2007-01-14 11:18:29.402 014 18182.01 69.64 52688.71 88888.00 2007-01-14 11:18:29.902 014 18182.03 69.63 52688.62 88888.00 2007-01-14 11:18:30.402 014 18181.98 69.59 52688.55 88888.00 2007-01-14 11:18:30.902 014 18182.03 69.59 52688.50 88888.00 2007-01-14 11:18:31.402 014 18181.98 69.57 52688.54 88888.00 2007-01-14 11:18:31.902 014 18181.96 69.58 52688.45 88888.00 2007-01-14 11:18:32.402 014 18181.94 69.53 52688.54 88888.00 2007-01-14 11:18:32.902 014 18181.90 69.52 52688.57 88888.00 2007-01-14 11:18:33.402 014 18181.99 69.56 52688.48 88888.00 2007-01-14 11:18:33.902 014 18181.97 69.51 52688.59 88888.00 2007-01-14 11:18:34.402 014 18181.93 69.57 52688.46 88888.00 2007-01-14 11:18:34.902 014 18181.95 69.54 52688.47 88888.00 2007-01-14 11:18:35.402 014 18181.87 69.51 52688.58 88888.00 2007-01-14 11:18:35.902 014 18181.97 69.52 52688.45 88888.00 2007-01-14 11:18:36.402 014 18182.01 69.61 52688.44 88888.00 2007-01-14 11:18:36.902 014 18181.92 69.53 52688.48 88888.00 2007-01-14 11:18:37.402 014 18181.87 69.54 52688.50 88888.00 2007-01-14 11:18:37.902 014 18181.77 69.54 52688.47 88888.00 2007-01-14 11:18:38.402 014 18181.76 69.62 52688.39 88888.00 2007-01-14 11:18:38.902 014 18181.77 69.56 52688.38 88888.00 2007-01-14 11:18:39.402 014 18181.79 69.52 52688.44 88888.00 2007-01-14 11:18:39.902 014 18181.83 69.46 52688.57 88888.00 2007-01-14 11:18:40.402 014 18181.85 69.45 52688.60 88888.00 2007-01-14 11:18:40.902 014 18181.81 69.50 52688.61 88888.00 2007-01-14 11:18:41.402 014 18181.83 69.52 52688.55 88888.00 2007-01-14 11:18:41.902 014 18181.82 69.56 52688.56 88888.00 2007-01-14 11:18:42.402 014 18181.81 69.59 52688.40 88888.00 2007-01-14 11:18:42.902 014 18181.81 69.54 52688.37 88888.00 2007-01-14 11:18:43.402 014 18181.68 69.50 52688.44 88888.00 2007-01-14 11:18:43.902 014 18181.70 69.46 52688.37 88888.00 2007-01-14 11:18:44.402 014 18181.73 69.46 52688.39 88888.00 2007-01-14 11:18:44.902 014 18181.71 69.45 52688.37 88888.00 2007-01-14 11:18:45.402 014 18181.75 69.46 52688.32 88888.00 2007-01-14 11:18:45.902 014 18181.63 69.48 52688.29 88888.00 2007-01-14 11:18:46.402 014 18181.68 69.52 52688.33 88888.00 2007-01-14 11:18:46.902 014 18181.76 69.54 52688.43 88888.00 2007-01-14 11:18:47.402 014 18181.74 69.50 52688.36 88888.00 2007-01-14 11:18:47.902 014 18181.77 69.55 52688.47 88888.00 2007-01-14 11:18:48.402 014 18181.64 69.54 52688.44 88888.00 2007-01-14 11:18:48.902 014 18181.68 69.44 52688.43 88888.00 2007-01-14 11:18:49.402 014 18181.74 69.49 52688.40 88888.00 2007-01-14 11:18:49.902 014 18181.72 69.53 52688.43 88888.00 2007-01-14 11:18:50.402 014 18181.75 69.46 52688.56 88888.00 2007-01-14 11:18:50.902 014 18181.72 69.48 52688.61 88888.00 2007-01-14 11:18:51.402 014 18181.78 69.50 52688.52 88888.00 2007-01-14 11:18:51.902 014 18181.73 69.48 52688.56 88888.00 2007-01-14 11:18:52.402 014 18181.67 69.51 52688.52 88888.00 2007-01-14 11:18:52.902 014 18181.68 69.55 52688.50 88888.00 2007-01-14 11:18:53.399 014 18181.71 69.50 52688.54 88888.00 2007-01-14 11:18:53.909 014 18181.76 69.42 52688.54 88888.00 2007-01-14 11:18:54.409 014 18181.79 69.40 52688.51 88888.00 2007-01-14 11:18:54.909 014 18181.78 69.45 52688.47 88888.00 2007-01-14 11:18:55.409 014 18181.71 69.48 52688.45 88888.00 2007-01-14 11:18:55.909 014 18181.65 69.47 52688.50 88888.00 2007-01-14 11:18:56.409 014 18181.75 69.45 52688.47 88888.00 2007-01-14 11:18:56.909 014 18181.77 69.41 52688.54 88888.00 2007-01-14 11:18:57.409 014 18181.96 69.38 52688.62 88888.00 2007-01-14 11:18:57.909 014 18181.90 69.30 52688.50 88888.00 2007-01-14 11:18:58.409 014 18181.98 69.37 52688.43 88888.00 2007-01-14 11:18:58.909 014 18181.86 69.39 52688.40 88888.00 2007-01-14 11:18:59.409 014 18181.83 69.33 52688.49 88888.00 2007-01-14 11:18:59.909 014 18181.92 69.35 52688.57 88888.00 2007-01-14 11:19:00.409 014 18181.89 69.37 52688.48 88888.00 2007-01-14 11:19:00.909 014 18181.98 69.35 52688.51 88888.00 2007-01-14 11:19:01.409 014 18181.99 69.32 52688.57 88888.00 2007-01-14 11:19:01.909 014 18181.84 69.35 52688.49 88888.00 2007-01-14 11:19:02.409 014 18181.90 69.32 52688.45 88888.00 2007-01-14 11:19:02.909 014 18181.84 69.35 52688.45 88888.00 2007-01-14 11:19:03.409 014 18181.94 69.32 52688.55 88888.00 2007-01-14 11:19:03.909 014 18182.00 69.21 52688.48 88888.00 2007-01-14 11:19:04.409 014 18181.90 69.25 52688.45 88888.00 2007-01-14 11:19:04.909 014 18181.90 69.36 52688.47 88888.00 2007-01-14 11:19:05.409 014 18181.94 69.37 52688.56 88888.00 2007-01-14 11:19:05.909 014 18181.95 69.30 52688.51 88888.00 2007-01-14 11:19:06.409 014 18181.95 69.28 52688.36 88888.00 2007-01-14 11:19:06.909 014 18181.84 69.29 52688.35 88888.00 2007-01-14 11:19:07.409 014 18181.77 69.30 52688.47 88888.00 2007-01-14 11:19:07.909 014 18181.83 69.23 52688.50 88888.00 2007-01-14 11:19:08.409 014 18181.88 69.26 52688.64 88888.00 2007-01-14 11:19:08.909 014 18181.84 69.25 52688.73 88888.00 2007-01-14 11:19:09.409 014 18181.77 69.30 52688.69 88888.00 2007-01-14 11:19:09.909 014 18181.72 69.32 52688.58 88888.00 2007-01-14 11:19:10.409 014 18181.79 69.33 52688.48 88888.00 2007-01-14 11:19:10.909 014 18181.83 69.32 52688.45 88888.00 2007-01-14 11:19:11.409 014 18181.88 69.39 52688.43 88888.00 2007-01-14 11:19:11.909 014 18181.88 69.47 52688.48 88888.00 2007-01-14 11:19:12.409 014 18181.76 69.45 52688.42 88888.00 2007-01-14 11:19:12.909 014 18181.87 69.42 52688.38 88888.00 2007-01-14 11:19:13.409 014 18182.05 69.38 52688.43 88888.00 2007-01-14 11:19:13.909 014 18182.04 69.46 52688.50 88888.00 2007-01-14 11:19:14.409 014 18182.01 69.46 52688.44 88888.00 2007-01-14 11:19:14.909 014 18181.94 69.36 52688.50 88888.00 2007-01-14 11:19:15.409 014 18181.83 69.36 52688.51 88888.00 2007-01-14 11:19:15.909 014 18181.83 69.38 52688.51 88888.00 2007-01-14 11:19:16.409 014 18181.83 69.38 52688.31 88888.00 2007-01-14 11:19:16.909 014 18181.79 69.38 52688.20 88888.00 2007-01-14 11:19:17.409 014 18181.78 69.39 52688.21 88888.00 2007-01-14 11:19:17.909 014 18181.79 69.40 52688.24 88888.00 2007-01-14 11:19:18.409 014 18181.87 69.31 52688.27 88888.00 2007-01-14 11:19:18.909 014 18181.89 69.25 52688.25 88888.00 2007-01-14 11:19:19.409 014 18181.87 69.31 52688.37 88888.00 2007-01-14 11:19:19.909 014 18182.05 69.32 52688.38 88888.00 2007-01-14 11:19:20.409 014 18181.98 69.39 52688.35 88888.00 2007-01-14 11:19:20.909 014 18181.94 69.34 52688.28 88888.00 2007-01-14 11:19:21.409 014 18181.89 69.36 52688.26 88888.00 2007-01-14 11:19:21.909 014 18181.90 69.30 52688.26 88888.00 2007-01-14 11:19:22.409 014 18181.89 69.30 52688.33 88888.00 2007-01-14 11:19:22.909 014 18181.90 69.34 52688.36 88888.00 2007-01-14 11:19:23.409 014 18181.94 69.38 52688.36 88888.00 2007-01-14 11:19:23.909 014 18181.93 69.40 52688.29 88888.00 2007-01-14 11:19:24.409 014 18182.06 69.37 52688.36 88888.00 2007-01-14 11:19:24.909 014 18181.93 69.33 52688.49 88888.00 2007-01-14 11:19:25.409 014 18181.79 69.28 52688.45 88888.00 2007-01-14 11:19:25.909 014 18181.89 69.21 52688.34 88888.00 2007-01-14 11:19:26.409 014 18181.94 69.24 52688.24 88888.00 2007-01-14 11:19:26.909 014 18181.92 69.33 52688.38 88888.00 2007-01-14 11:19:27.409 014 18181.94 69.38 52688.28 88888.00 2007-01-14 11:19:27.909 014 18181.84 69.43 52688.28 88888.00 2007-01-14 11:19:28.409 014 18181.77 69.34 52688.31 88888.00 2007-01-14 11:19:28.909 014 18181.85 69.37 52688.26 88888.00 2007-01-14 11:19:29.409 014 18181.89 69.39 52688.20 88888.00 2007-01-14 11:19:29.909 014 18181.83 69.37 52688.26 88888.00 2007-01-14 11:19:30.409 014 18181.72 69.29 52688.32 88888.00 2007-01-14 11:19:30.909 014 18181.71 69.35 52688.43 88888.00 2007-01-14 11:19:31.409 014 18181.71 69.41 52688.38 88888.00 2007-01-14 11:19:31.909 014 18181.68 69.40 52688.38 88888.00 2007-01-14 11:19:32.409 014 18181.75 69.43 52688.43 88888.00 2007-01-14 11:19:32.909 014 18181.75 69.43 52688.44 88888.00 2007-01-14 11:19:33.409 014 18181.71 69.41 52688.47 88888.00 2007-01-14 11:19:33.909 014 18181.71 69.44 52688.44 88888.00 2007-01-14 11:19:34.409 014 18181.75 69.40 52688.44 88888.00 2007-01-14 11:19:34.909 014 18181.76 69.41 52688.48 88888.00 2007-01-14 11:19:35.409 014 18181.65 69.42 52688.48 88888.00 2007-01-14 11:19:35.909 014 18181.67 69.41 52688.43 88888.00 2007-01-14 11:19:36.409 014 18181.71 69.45 52688.43 88888.00 2007-01-14 11:19:36.909 014 18181.70 69.45 52688.42 88888.00 2007-01-14 11:19:37.409 014 18181.83 69.44 52688.45 88888.00 2007-01-14 11:19:37.909 014 18181.81 69.39 52688.43 88888.00 2007-01-14 11:19:38.409 014 18181.57 69.46 52688.42 88888.00 2007-01-14 11:19:38.909 014 18181.56 69.50 52688.50 88888.00 2007-01-14 11:19:39.409 014 18181.73 69.42 52688.49 88888.00 2007-01-14 11:19:39.909 014 18181.83 69.41 52688.52 88888.00 2007-01-14 11:19:40.409 014 18181.79 69.41 52688.57 88888.00 2007-01-14 11:19:40.909 014 18181.83 69.41 52688.46 88888.00 2007-01-14 11:19:41.409 014 18181.86 69.43 52688.47 88888.00 2007-01-14 11:19:41.909 014 18181.77 69.46 52688.56 88888.00 2007-01-14 11:19:42.409 014 18181.75 69.46 52688.68 88888.00 2007-01-14 11:19:42.909 014 18181.59 69.46 52688.61 88888.00 2007-01-14 11:19:43.409 014 18181.54 69.50 52688.56 88888.00 2007-01-14 11:19:43.909 014 18181.70 69.55 52688.47 88888.00 2007-01-14 11:19:44.409 014 18181.73 69.54 52688.51 88888.00 2007-01-14 11:19:44.909 014 18181.81 69.50 52688.56 88888.00 2007-01-14 11:19:45.409 014 18181.82 69.51 52688.52 88888.00 2007-01-14 11:19:45.909 014 18181.82 69.49 52688.43 88888.00 2007-01-14 11:19:46.409 014 18181.79 69.52 52688.45 88888.00 2007-01-14 11:19:46.909 014 18181.77 69.45 52688.57 88888.00 2007-01-14 11:19:47.409 014 18181.64 69.41 52688.44 88888.00 2007-01-14 11:19:47.909 014 18181.75 69.39 52688.25 88888.00 2007-01-14 11:19:48.409 014 18181.78 69.47 52688.44 88888.00 2007-01-14 11:19:48.909 014 18181.79 69.51 52688.56 88888.00 2007-01-14 11:19:49.409 014 18181.94 69.56 52688.62 88888.00 2007-01-14 11:19:49.909 014 18182.03 69.55 52688.58 88888.00 2007-01-14 11:19:50.409 014 18181.98 69.50 52688.63 88888.00 2007-01-14 11:19:50.909 014 18181.84 69.50 52688.60 88888.00 2007-01-14 11:19:51.409 014 18181.81 69.45 52688.50 88888.00 2007-01-14 11:19:51.909 014 18181.87 69.50 52688.56 88888.00 2007-01-14 11:19:52.409 014 18181.86 69.54 52688.49 88888.00 2007-01-14 11:19:52.909 014 18181.87 69.50 52688.43 88888.00 2007-01-14 11:19:53.409 014 18181.85 69.47 52688.47 88888.00 2007-01-14 11:19:53.909 014 18181.88 69.42 52688.51 88888.00 2007-01-14 11:19:54.409 014 18181.97 69.36 52688.52 88888.00 2007-01-14 11:19:54.909 014 18181.98 69.44 52688.64 88888.00 2007-01-14 11:19:55.409 014 18181.83 69.47 52688.43 88888.00 2007-01-14 11:19:55.909 014 18181.82 69.40 52688.43 88888.00 2007-01-14 11:19:56.409 014 18181.82 69.42 52688.34 88888.00 2007-01-14 11:19:56.909 014 18181.77 69.37 52688.33 88888.00 2007-01-14 11:19:57.409 014 18181.76 69.40 52688.29 88888.00 2007-01-14 11:19:57.909 014 18181.81 69.45 52688.22 88888.00 2007-01-14 11:19:58.409 014 18181.83 69.50 52688.25 88888.00 2007-01-14 11:19:58.909 014 18181.84 69.47 52688.17 88888.00 2007-01-14 11:19:59.409 014 18181.83 69.39 52688.21 88888.00 2007-01-14 11:19:59.909 014 18181.82 69.38 52688.21 88888.00 2007-01-14 11:20:00.409 014 18181.87 69.41 52688.33 88888.00 2007-01-14 11:20:00.909 014 18181.92 69.46 52688.36 88888.00 2007-01-14 11:20:01.409 014 18181.93 69.46 52688.38 88888.00 2007-01-14 11:20:01.909 014 18181.88 69.46 52688.45 88888.00 2007-01-14 11:20:02.409 014 18181.84 69.49 52688.44 88888.00 2007-01-14 11:20:02.909 014 18181.92 69.56 52688.39 88888.00 2007-01-14 11:20:03.409 014 18181.98 69.55 52688.38 88888.00 2007-01-14 11:20:03.909 014 18181.88 69.56 52688.36 88888.00 2007-01-14 11:20:04.409 014 18181.93 69.58 52688.40 88888.00 2007-01-14 11:20:04.909 014 18181.86 69.58 52688.27 88888.00 2007-01-14 11:20:05.409 014 18181.84 69.54 52688.32 88888.00 2007-01-14 11:20:05.909 014 18181.79 69.54 52688.35 88888.00 2007-01-14 11:20:06.409 014 18181.79 69.56 52688.37 88888.00 2007-01-14 11:20:06.909 014 18181.84 69.58 52688.37 88888.00 2007-01-14 11:20:07.409 014 18181.83 69.63 52688.33 88888.00 2007-01-14 11:20:07.909 014 18181.76 69.65 52688.27 88888.00 2007-01-14 11:20:08.409 014 18181.67 69.55 52688.31 88888.00 2007-01-14 11:20:08.909 014 18181.72 69.63 52688.44 88888.00 2007-01-14 11:20:09.409 014 18181.81 69.52 52688.37 88888.00 2007-01-14 11:20:09.909 014 18181.77 69.53 52688.31 88888.00 2007-01-14 11:20:10.409 014 18181.71 69.58 52688.27 88888.00 2007-01-14 11:20:10.909 014 18181.73 69.65 52688.31 88888.00 2007-01-14 11:20:11.409 014 18181.78 69.63 52688.35 88888.00 2007-01-14 11:20:11.909 014 18181.79 69.63 52688.27 88888.00 2007-01-14 11:20:12.409 014 18181.72 69.56 52688.27 88888.00 2007-01-14 11:20:12.909 014 18181.85 69.58 52688.38 88888.00 2007-01-14 11:20:13.409 014 18181.83 69.62 52688.43 88888.00 2007-01-14 11:20:13.909 014 18181.76 69.59 52688.49 88888.00 2007-01-14 11:20:14.409 014 18181.78 69.59 52688.58 88888.00 2007-01-14 11:20:14.909 014 18181.84 69.61 52688.59 88888.00 2007-01-14 11:20:15.409 014 18181.77 69.54 52688.51 88888.00 2007-01-14 11:20:15.909 014 18181.77 69.61 52688.45 88888.00 2007-01-14 11:20:16.409 014 18181.73 69.63 52688.50 88888.00 2007-01-14 11:20:16.909 014 18181.79 69.59 52688.52 88888.00 2007-01-14 11:20:17.409 014 18181.84 69.56 52688.46 88888.00 2007-01-14 11:20:17.909 014 18181.84 69.63 52688.36 88888.00 2007-01-14 11:20:18.409 014 18181.85 69.58 52688.35 88888.00 2007-01-14 11:20:18.909 014 18181.88 69.54 52688.34 88888.00 2007-01-14 11:20:19.409 014 18181.85 69.64 52688.33 88888.00 2007-01-14 11:20:19.909 014 18181.74 69.64 52688.36 88888.00 2007-01-14 11:20:20.409 014 18181.64 69.54 52688.43 88888.00 2007-01-14 11:20:20.909 014 18181.87 69.58 52688.47 88888.00 2007-01-14 11:20:21.409 014 18181.94 69.58 52688.55 88888.00 2007-01-14 11:20:21.909 014 18181.96 69.51 52688.54 88888.00 2007-01-14 11:20:22.409 014 18181.93 69.53 52688.44 88888.00 2007-01-14 11:20:22.909 014 18181.82 69.54 52688.39 88888.00 2007-01-14 11:20:23.409 014 18181.84 69.53 52688.59 88888.00 2007-01-14 11:20:23.909 014 18181.86 69.51 52688.52 88888.00 2007-01-14 11:20:24.409 014 18181.84 69.51 52688.49 88888.00 2007-01-14 11:20:24.909 014 18181.88 69.51 52688.48 88888.00 2007-01-14 11:20:25.409 014 18181.86 69.51 52688.52 88888.00 2007-01-14 11:20:25.909 014 18181.72 69.61 52688.50 88888.00 2007-01-14 11:20:26.409 014 18181.83 69.63 52688.44 88888.00 2007-01-14 11:20:26.909 014 18181.89 69.68 52688.46 88888.00 2007-01-14 11:20:27.409 014 18181.95 69.64 52688.44 88888.00 2007-01-14 11:20:27.909 014 18181.85 69.62 52688.34 88888.00 2007-01-14 11:20:28.409 014 18181.86 69.55 52688.43 88888.00 2007-01-14 11:20:28.909 014 18181.70 69.56 52688.34 88888.00 2007-01-14 11:20:29.409 014 18181.79 69.55 52688.20 88888.00 2007-01-14 11:20:29.909 014 18181.86 69.53 52688.22 88888.00 2007-01-14 11:20:30.409 014 18181.81 69.53 52688.25 88888.00 2007-01-14 11:20:30.909 014 18181.86 69.59 52688.35 88888.00 2007-01-14 11:20:31.409 014 18181.82 69.63 52688.35 88888.00 2007-01-14 11:20:31.909 014 18181.88 69.55 52688.31 88888.00 2007-01-14 11:20:32.409 014 18181.94 69.59 52688.38 88888.00 2007-01-14 11:20:32.909 014 18181.84 69.54 52688.26 88888.00 2007-01-14 11:20:33.409 014 18181.81 69.51 52688.26 88888.00 2007-01-14 11:20:33.909 014 18181.78 69.51 52688.36 88888.00 2007-01-14 11:20:34.409 014 18181.71 69.55 52688.33 88888.00 2007-01-14 11:20:34.909 014 18181.74 69.50 52688.37 88888.00 2007-01-14 11:20:35.409 014 18181.65 69.52 52688.46 88888.00 2007-01-14 11:20:35.909 014 18181.67 69.46 52688.40 88888.00 2007-01-14 11:20:36.409 014 18181.76 69.45 52688.40 88888.00 2007-01-14 11:20:36.909 014 18181.85 69.42 52688.50 88888.00 2007-01-14 11:20:37.409 014 18181.92 69.48 52688.34 88888.00 2007-01-14 11:20:37.909 014 18181.88 69.50 52688.25 88888.00 2007-01-14 11:20:38.409 014 18181.86 69.55 52688.40 88888.00 2007-01-14 11:20:38.909 014 18181.81 69.57 52688.42 88888.00 2007-01-14 11:20:39.409 014 18181.89 69.56 52688.40 88888.00 2007-01-14 11:20:39.909 014 18181.88 69.48 52688.44 88888.00 2007-01-14 11:20:40.409 014 18181.84 69.55 52688.37 88888.00 2007-01-14 11:20:40.909 014 18181.68 69.57 52688.31 88888.00 2007-01-14 11:20:41.409 014 18181.81 69.59 52688.35 88888.00 2007-01-14 11:20:41.909 014 18181.75 69.54 52688.42 88888.00 2007-01-14 11:20:42.409 014 18181.82 69.64 52688.45 88888.00 2007-01-14 11:20:42.909 014 18181.81 69.66 52688.47 88888.00 2007-01-14 11:20:43.409 014 18181.76 69.65 52688.67 88888.00 2007-01-14 11:20:43.909 014 18181.83 69.62 52688.57 88888.00 2007-01-14 11:20:44.409 014 18181.98 69.66 52688.44 88888.00 2007-01-14 11:20:44.909 014 18182.00 69.65 52688.49 88888.00 2007-01-14 11:20:45.409 014 18181.94 69.68 52688.46 88888.00 2007-01-14 11:20:45.909 014 18181.89 69.63 52688.45 88888.00 2007-01-14 11:20:46.409 014 18181.93 69.59 52688.47 88888.00 2007-01-14 11:20:46.909 014 18181.92 69.61 52688.51 88888.00 2007-01-14 11:20:47.409 014 18181.99 69.64 52688.48 88888.00 2007-01-14 11:20:47.909 014 18181.98 69.70 52688.36 88888.00 2007-01-14 11:20:48.409 014 18182.04 69.71 52688.37 88888.00 2007-01-14 11:20:48.909 014 18181.94 69.66 52688.39 88888.00 2007-01-14 11:20:49.409 014 18181.93 69.72 52688.46 88888.00 2007-01-14 11:20:49.909 014 18181.89 69.73 52688.49 88888.00 2007-01-14 11:20:50.409 014 18181.79 69.69 52688.54 88888.00 2007-01-14 11:20:50.909 014 18181.79 69.65 52688.48 88888.00 2007-01-14 11:20:51.409 014 18181.75 69.76 52688.56 88888.00 2007-01-14 11:20:51.909 014 18181.84 69.75 52688.52 88888.00 2007-01-14 11:20:52.409 014 18181.83 69.71 52688.44 88888.00 2007-01-14 11:20:52.909 014 18181.83 69.63 52688.38 88888.00 2007-01-14 11:20:53.409 014 18181.93 69.61 52688.43 88888.00 2007-01-14 11:20:53.909 014 18181.92 69.67 52688.43 88888.00 2007-01-14 11:20:54.409 014 18181.92 69.70 52688.51 88888.00 2007-01-14 11:20:54.909 014 18181.97 69.68 52688.49 88888.00 2007-01-14 11:20:55.409 014 18181.92 69.66 52688.40 88888.00 2007-01-14 11:20:55.909 014 18181.99 69.73 52688.29 88888.00 2007-01-14 11:20:56.409 014 18181.93 69.70 52688.27 88888.00 2007-01-14 11:20:56.909 014 18181.87 69.66 52688.35 88888.00 2007-01-14 11:20:57.409 014 18181.90 69.65 52688.33 88888.00 2007-01-14 11:20:57.909 014 18181.94 69.57 52688.31 88888.00 2007-01-14 11:20:58.409 014 18181.86 69.66 52688.26 88888.00 2007-01-14 11:20:58.909 014 18181.95 69.67 52688.32 88888.00 2007-01-14 11:20:59.409 014 18182.00 69.63 52688.23 88888.00 2007-01-14 11:20:59.909 014 18182.03 69.63 52688.28 88888.00 2007-01-14 11:21:00.409 014 18181.92 69.63 52688.27 88888.00 2007-01-14 11:21:00.909 014 18181.93 69.66 52688.23 88888.00 2007-01-14 11:21:01.409 014 18181.82 69.71 52688.29 88888.00 2007-01-14 11:21:01.909 014 18181.77 69.72 52688.31 88888.00 2007-01-14 11:21:02.409 014 18181.76 69.69 52688.25 88888.00 2007-01-14 11:21:02.909 014 18181.93 69.66 52688.28 88888.00 2007-01-14 11:21:03.409 014 18181.86 69.62 52688.26 88888.00 2007-01-14 11:21:03.909 014 18181.84 69.64 52688.36 88888.00 2007-01-14 11:21:04.409 014 18181.85 69.65 52688.31 88888.00 2007-01-14 11:21:04.909 014 18181.81 69.67 52688.31 88888.00 2007-01-14 11:21:05.409 014 18181.86 69.62 52688.28 88888.00 2007-01-14 11:21:05.909 014 18181.83 69.61 52688.31 88888.00 2007-01-14 11:21:06.409 014 18181.78 69.62 52688.27 88888.00 2007-01-14 11:21:06.909 014 18181.87 69.62 52688.34 88888.00 2007-01-14 11:21:07.409 014 18181.95 69.64 52688.42 88888.00 2007-01-14 11:21:07.909 014 18181.93 69.75 52688.29 88888.00 2007-01-14 11:21:08.409 014 18181.81 69.65 52688.34 88888.00 2007-01-14 11:21:08.909 014 18181.73 69.65 52688.31 88888.00 2007-01-14 11:21:09.409 014 18181.75 69.64 52688.31 88888.00 2007-01-14 11:21:09.909 014 18181.72 69.71 52688.40 88888.00 2007-01-14 11:21:10.409 014 18181.73 69.78 52688.32 88888.00 2007-01-14 11:21:10.909 014 18181.81 69.71 52688.27 88888.00 2007-01-14 11:21:11.409 014 18181.79 69.67 52688.31 88888.00 2007-01-14 11:21:11.909 014 18181.74 69.66 52688.34 88888.00 2007-01-14 11:21:12.409 014 18181.85 69.65 52688.34 88888.00 2007-01-14 11:21:12.909 014 18181.75 69.64 52688.39 88888.00 2007-01-14 11:21:13.409 014 18181.72 69.63 52688.51 88888.00 2007-01-14 11:21:13.909 014 18181.67 69.55 52688.44 88888.00 2007-01-14 11:21:14.409 014 18181.68 69.50 52688.45 88888.00 2007-01-14 11:21:14.909 014 18181.61 69.50 52688.52 88888.00 2007-01-14 11:21:15.409 014 18181.59 69.49 52688.52 88888.00 2007-01-14 11:21:15.909 014 18181.82 69.48 52688.60 88888.00 2007-01-14 11:21:16.409 014 18181.78 69.51 52688.52 88888.00 2007-01-14 11:21:16.909 014 18181.81 69.54 52688.55 88888.00 2007-01-14 11:21:17.409 014 18181.79 69.55 52688.54 88888.00 2007-01-14 11:21:17.909 014 18181.71 69.49 52688.52 88888.00 2007-01-14 11:21:18.409 014 18181.74 69.54 52688.57 88888.00 2007-01-14 11:21:18.909 014 18181.72 69.55 52688.48 88888.00 2007-01-14 11:21:19.409 014 18181.76 69.58 52688.49 88888.00 2007-01-14 11:21:19.909 014 18181.88 69.61 52688.57 88888.00 2007-01-14 11:21:20.409 014 18181.83 69.57 52688.54 88888.00 2007-01-14 11:21:20.909 014 18181.85 69.62 52688.49 88888.00 2007-01-14 11:21:21.409 014 18181.78 69.49 52688.46 88888.00 2007-01-14 11:21:21.909 014 18181.75 69.48 52688.42 88888.00 2007-01-14 11:21:22.409 014 18181.78 69.51 52688.35 88888.00 2007-01-14 11:21:22.909 014 18181.81 69.48 52688.38 88888.00 2007-01-14 11:21:23.409 014 18181.75 69.45 52688.46 88888.00 2007-01-14 11:21:23.909 014 18181.66 69.52 52688.35 88888.00 2007-01-14 11:21:24.409 014 18181.74 69.51 52688.22 88888.00 2007-01-14 11:21:24.909 014 18181.75 69.56 52688.15 88888.00 2007-01-14 11:21:25.409 014 18181.72 69.49 52688.27 88888.00 2007-01-14 11:21:25.909 014 18181.68 69.54 52688.43 88888.00 2007-01-14 11:21:26.409 014 18181.65 69.65 52688.49 88888.00 2007-01-14 11:21:26.909 014 18181.71 69.63 52688.46 88888.00 2007-01-14 11:21:27.409 014 18181.73 69.70 52688.32 88888.00 2007-01-14 11:21:27.909 014 18181.67 69.69 52688.26 88888.00 2007-01-14 11:21:28.409 014 18181.72 69.67 52688.36 88888.00 2007-01-14 11:21:28.909 014 18181.67 69.65 52688.36 88888.00 2007-01-14 11:21:29.409 014 18181.76 69.71 52688.31 88888.00 2007-01-14 11:21:29.909 014 18181.75 69.74 52688.33 88888.00 2007-01-14 11:21:30.409 014 18181.73 69.70 52688.40 88888.00 2007-01-14 11:21:30.909 014 18181.66 69.63 52688.43 88888.00 2007-01-14 11:21:31.409 014 18181.57 69.63 52688.38 88888.00 2007-01-14 11:21:31.909 014 18181.60 69.69 52688.36 88888.00 2007-01-14 11:21:32.409 014 18181.65 69.70 52688.34 88888.00 2007-01-14 11:21:32.909 014 18181.61 69.64 52688.37 88888.00 2007-01-14 11:21:33.409 014 18181.62 69.62 52688.38 88888.00 2007-01-14 11:21:33.909 014 18181.72 69.68 52688.34 88888.00 2007-01-14 11:21:34.409 014 18181.82 69.64 52688.14 88888.00 2007-01-14 11:21:34.909 014 18181.82 69.64 52688.19 88888.00 2007-01-14 11:21:35.409 014 18181.81 69.70 52688.20 88888.00 2007-01-14 11:21:35.909 014 18181.77 69.70 52688.26 88888.00 2007-01-14 11:21:36.409 014 18181.86 69.72 52688.26 88888.00 2007-01-14 11:21:36.909 014 18181.92 69.63 52688.33 88888.00 2007-01-14 11:21:37.409 014 18181.86 69.61 52688.38 88888.00 2007-01-14 11:21:37.909 014 18181.87 69.67 52688.33 88888.00 2007-01-14 11:21:38.409 014 18181.88 69.69 52688.26 88888.00 2007-01-14 11:21:38.909 014 18181.96 69.65 52688.23 88888.00 2007-01-14 11:21:39.409 014 18181.86 69.69 52688.24 88888.00 2007-01-14 11:21:39.909 014 18181.68 69.64 52688.22 88888.00 2007-01-14 11:21:40.409 014 18181.57 69.68 52688.19 88888.00 2007-01-14 11:21:40.909 014 18181.61 69.66 52688.22 88888.00 2007-01-14 11:21:41.409 014 18181.62 69.64 52688.25 88888.00 2007-01-14 11:21:41.909 014 18181.64 69.63 52688.32 88888.00 2007-01-14 11:21:42.409 014 18181.75 69.65 52688.40 88888.00 2007-01-14 11:21:42.909 014 18181.79 69.67 52688.45 88888.00 2007-01-14 11:21:43.409 014 18181.79 69.78 52688.45 88888.00 2007-01-14 11:21:43.909 014 18181.74 69.78 52688.38 88888.00 2007-01-14 11:21:44.409 014 18181.72 69.72 52688.40 88888.00 2007-01-14 11:21:44.909 014 18181.73 69.76 52688.49 88888.00 2007-01-14 11:21:45.409 014 18181.70 69.79 52688.49 88888.00 2007-01-14 11:21:45.909 014 18181.77 69.75 52688.51 88888.00 2007-01-14 11:21:46.409 014 18181.81 69.80 52688.45 88888.00 2007-01-14 11:21:46.909 014 18181.83 69.84 52688.43 88888.00 2007-01-14 11:21:47.409 014 18181.82 69.84 52688.43 88888.00 2007-01-14 11:21:47.909 014 18181.85 69.89 52688.36 88888.00 2007-01-14 11:21:48.409 014 18181.78 69.79 52688.34 88888.00 2007-01-14 11:21:48.909 014 18181.74 69.72 52688.44 88888.00 2007-01-14 11:21:49.409 014 18181.78 69.71 52688.42 88888.00 2007-01-14 11:21:49.909 014 18181.77 69.73 52688.26 88888.00 2007-01-14 11:21:50.409 014 18181.75 69.77 52688.34 88888.00 2007-01-14 11:21:50.909 014 18181.84 69.76 52688.44 88888.00 2007-01-14 11:21:51.409 014 18181.83 69.76 52688.45 88888.00 2007-01-14 11:21:51.909 014 18181.79 69.81 52688.44 88888.00 2007-01-14 11:21:52.409 014 18181.86 69.86 52688.39 88888.00 2007-01-14 11:21:52.909 014 18181.85 69.81 52688.35 88888.00 2007-01-14 11:21:53.409 014 18181.93 69.81 52688.25 88888.00 2007-01-14 11:21:53.909 014 18181.86 69.89 52688.39 88888.00 2007-01-14 11:21:54.409 014 18181.83 69.83 52688.46 88888.00 2007-01-14 11:21:54.909 014 18181.95 69.79 52688.43 88888.00 2007-01-14 11:21:55.409 014 18181.98 69.92 52688.43 88888.00 2007-01-14 11:21:55.909 014 18181.95 69.79 52688.50 88888.00 2007-01-14 11:21:56.409 014 18181.89 69.80 52688.60 88888.00 2007-01-14 11:21:56.909 014 18181.79 69.78 52688.50 88888.00 2007-01-14 11:21:57.409 014 18181.95 69.77 52688.46 88888.00 2007-01-14 11:21:57.909 014 18181.97 69.89 52688.47 88888.00 2007-01-14 11:21:58.409 014 18182.09 69.87 52688.46 88888.00 2007-01-14 11:21:58.909 014 18182.21 69.80 52688.38 88888.00 2007-01-14 11:21:59.409 014 18182.21 69.73 52688.47 88888.00 2007-01-14 11:21:59.909 014 18182.16 69.67 52688.60 88888.00 2007-01-14 11:22:00.409 014 18182.08 69.69 52688.52 88888.00 2007-01-14 11:22:00.909 014 18182.07 69.65 52688.47 88888.00 2007-01-14 11:22:01.409 014 18182.14 69.65 52688.45 88888.00 2007-01-14 11:22:01.909 014 18182.13 69.64 52688.48 88888.00 2007-01-14 11:22:02.409 014 18182.15 69.75 52688.51 88888.00 2007-01-14 11:22:02.909 014 18182.16 69.83 52688.51 88888.00 2007-01-14 11:22:03.409 014 18182.15 69.80 52688.48 88888.00 2007-01-14 11:22:03.909 014 18182.22 69.83 52688.51 88888.00 2007-01-14 11:22:04.409 014 18182.17 69.87 52688.62 88888.00 2007-01-14 11:22:04.909 014 18182.24 69.88 52688.63 88888.00 2007-01-14 11:22:05.409 014 18182.08 69.90 52688.72 88888.00 2007-01-14 11:22:05.909 014 18182.08 69.97 52688.69 88888.00 2007-01-14 11:22:06.409 014 18182.11 69.91 52688.70 88888.00 2007-01-14 11:22:06.909 014 18182.04 69.96 52688.78 88888.00 2007-01-14 11:22:07.409 014 18182.01 69.94 52688.72 88888.00 2007-01-14 11:22:07.909 014 18182.06 69.88 52688.71 88888.00 2007-01-14 11:22:08.409 014 18182.11 69.82 52688.66 88888.00 2007-01-14 11:22:08.909 014 18182.05 69.84 52688.60 88888.00 2007-01-14 11:22:09.409 014 18182.04 69.89 52688.68 88888.00 2007-01-14 11:22:09.909 014 18182.11 69.89 52688.69 88888.00 2007-01-14 11:22:10.409 014 18182.13 69.85 52688.69 88888.00 2007-01-14 11:22:10.909 014 18182.15 69.80 52688.73 88888.00 2007-01-14 11:22:11.409 014 18182.13 69.87 52688.68 88888.00 2007-01-14 11:22:11.909 014 18182.06 69.88 52688.60 88888.00 2007-01-14 11:22:12.409 014 18182.01 69.97 52688.62 88888.00 2007-01-14 11:22:12.909 014 18182.11 69.99 52688.73 88888.00 2007-01-14 11:22:13.409 014 18182.15 69.90 52688.69 88888.00 2007-01-14 11:22:13.909 014 18182.21 69.85 52688.57 88888.00 2007-01-14 11:22:14.409 014 18182.19 69.94 52688.56 88888.00 2007-01-14 11:22:14.909 014 18182.13 70.02 52688.63 88888.00 2007-01-14 11:22:15.409 014 18182.14 69.97 52688.60 88888.00 2007-01-14 11:22:15.909 014 18182.16 69.92 52688.55 88888.00 2007-01-14 11:22:16.409 014 18182.16 69.84 52688.52 88888.00 2007-01-14 11:22:16.909 014 18182.14 69.83 52688.70 88888.00 2007-01-14 11:22:17.409 014 18182.16 69.84 52688.58 88888.00 2007-01-14 11:22:17.909 014 18182.16 69.87 52688.51 88888.00 2007-01-14 11:22:18.409 014 18182.15 69.87 52688.56 88888.00 2007-01-14 11:22:18.909 014 18182.18 69.90 52688.54 88888.00 2007-01-14 11:22:19.409 014 18182.15 69.98 52688.61 88888.00 2007-01-14 11:22:19.909 014 18182.18 69.95 52688.54 88888.00 2007-01-14 11:22:20.409 014 18182.17 69.90 52688.55 88888.00 2007-01-14 11:22:20.909 014 18182.22 69.97 52688.42 88888.00 2007-01-14 11:22:21.409 014 18182.20 70.01 52688.42 88888.00 2007-01-14 11:22:21.909 014 18182.19 69.96 52688.40 88888.00 2007-01-14 11:22:22.409 014 18182.09 69.87 52688.48 88888.00 2007-01-14 11:22:22.909 014 18182.17 69.98 52688.57 88888.00 2007-01-14 11:22:23.409 014 18182.14 69.95 52688.49 88888.00 2007-01-14 11:22:23.909 014 18182.09 70.01 52688.48 88888.00 2007-01-14 11:22:24.409 014 18182.19 69.99 52688.40 88888.00 2007-01-14 11:22:24.909 014 18182.11 69.88 52688.43 88888.00 2007-01-14 11:22:25.409 014 18182.06 69.98 52688.55 88888.00 2007-01-14 11:22:25.909 014 18182.08 70.02 52688.46 88888.00 2007-01-14 11:22:26.409 014 18182.15 70.06 52688.49 88888.00 2007-01-14 11:22:26.909 014 18182.17 70.03 52688.56 88888.00 2007-01-14 11:22:27.409 014 18182.16 70.05 52688.57 88888.00 2007-01-14 11:22:27.909 014 18182.04 70.11 52688.39 88888.00 2007-01-14 11:22:28.409 014 18182.03 70.06 52688.25 88888.00 2007-01-14 11:22:28.909 014 18182.05 69.99 52688.24 88888.00 2007-01-14 11:22:29.409 014 18181.96 69.94 52688.32 88888.00 2007-01-14 11:22:29.909 014 18181.98 69.96 52688.37 88888.00 2007-01-14 11:22:30.409 014 18181.94 69.96 52688.38 88888.00 2007-01-14 11:22:30.909 014 18182.03 69.89 52688.40 88888.00 2007-01-14 11:22:31.409 014 18182.05 69.89 52688.43 88888.00 2007-01-14 11:22:31.909 014 18182.01 69.90 52688.45 88888.00 2007-01-14 11:22:32.409 014 18182.03 69.92 52688.52 88888.00 2007-01-14 11:22:32.909 014 18181.98 70.03 52688.42 88888.00 2007-01-14 11:22:33.409 014 18181.93 69.96 52688.50 88888.00 2007-01-14 11:22:33.909 014 18181.89 69.88 52688.58 88888.00 2007-01-14 11:22:34.409 014 18181.89 69.87 52688.70 88888.00 2007-01-14 11:22:34.909 014 18181.86 69.85 52688.64 88888.00 2007-01-14 11:22:35.409 014 18181.89 69.91 52688.56 88888.00 2007-01-14 11:22:35.909 014 18181.85 70.02 52688.58 88888.00 2007-01-14 11:22:36.409 014 18182.09 70.08 52688.66 88888.00 2007-01-14 11:22:36.909 014 18182.17 70.09 52688.71 88888.00 2007-01-14 11:22:37.409 014 18182.14 70.04 52688.69 88888.00 2007-01-14 11:22:37.909 014 18182.07 70.07 52688.66 88888.00 2007-01-14 11:22:38.409 014 18182.11 70.04 52688.63 88888.00 2007-01-14 11:22:38.909 014 18182.10 70.03 52688.55 88888.00 2007-01-14 11:22:39.409 014 18182.11 70.03 52688.50 88888.00 2007-01-14 11:22:39.909 014 18182.08 69.99 52688.45 88888.00 2007-01-14 11:22:40.409 014 18181.96 70.02 52688.51 88888.00 2007-01-14 11:22:40.909 014 18181.99 70.07 52688.58 88888.00 2007-01-14 11:22:41.409 014 18182.05 69.99 52688.44 88888.00 2007-01-14 11:22:41.909 014 18181.97 69.94 52688.34 88888.00 2007-01-14 11:22:42.409 014 18182.03 69.92 52688.32 88888.00 2007-01-14 11:22:42.909 014 18182.00 69.99 52688.34 88888.00 2007-01-14 11:22:43.409 014 18182.04 69.97 52688.35 88888.00 2007-01-14 11:22:43.909 014 18182.05 70.03 52688.40 88888.00 2007-01-14 11:22:44.409 014 18182.14 70.09 52688.48 88888.00 2007-01-14 11:22:44.909 014 18182.22 70.04 52688.64 88888.00 2007-01-14 11:22:45.409 014 18182.09 70.03 52688.67 88888.00 2007-01-14 11:22:45.909 014 18182.16 69.99 52688.66 88888.00 2007-01-14 11:22:46.409 014 18182.15 70.05 52688.78 88888.00 2007-01-14 11:22:46.909 014 18182.10 70.11 52688.78 88888.00 2007-01-14 11:22:47.409 014 18182.06 70.09 52688.69 88888.00 2007-01-14 11:22:47.909 014 18181.95 70.02 52688.61 88888.00 2007-01-14 11:22:48.409 014 18181.97 69.95 52688.69 88888.00 2007-01-14 11:22:48.909 014 18182.06 69.89 52688.70 88888.00 2007-01-14 11:22:49.409 014 18182.05 69.91 52688.61 88888.00 2007-01-14 11:22:49.909 014 18181.92 69.89 52688.56 88888.00 2007-01-14 11:22:50.409 014 18181.87 69.90 52688.60 88888.00 2007-01-14 11:22:50.909 014 18181.89 69.98 52688.51 88888.00 2007-01-14 11:22:51.409 014 18182.08 70.00 52688.66 88888.00 2007-01-14 11:22:51.909 014 18182.11 70.00 52688.60 88888.00 2007-01-14 11:22:52.409 014 18182.03 69.92 52688.59 88888.00 2007-01-14 11:22:52.909 014 18181.98 69.89 52688.57 88888.00 2007-01-14 11:22:53.409 014 18181.94 69.96 52688.60 88888.00 2007-01-14 11:22:53.909 014 18181.89 70.03 52688.55 88888.00 2007-01-14 11:22:54.409 014 18181.86 70.00 52688.46 88888.00 2007-01-14 11:22:54.909 014 18181.89 69.96 52688.52 88888.00 2007-01-14 11:22:55.409 014 18181.99 69.86 52688.55 88888.00 2007-01-14 11:22:55.909 014 18182.03 69.84 52688.59 88888.00 2007-01-14 11:22:56.409 014 18181.85 69.79 52688.68 88888.00 2007-01-14 11:22:56.909 014 18181.84 69.87 52688.71 88888.00 2007-01-14 11:22:57.409 014 18181.90 69.87 52688.70 88888.00 2007-01-14 11:22:57.909 014 18181.86 69.86 52688.69 88888.00 2007-01-14 11:22:58.409 014 18181.87 69.82 52688.68 88888.00 2007-01-14 11:22:58.909 014 18181.84 69.73 52688.60 88888.00 2007-01-14 11:22:59.409 014 18181.79 69.69 52688.60 88888.00 2007-01-14 11:22:59.909 014 18181.95 69.71 52688.58 88888.00 2007-01-14 11:23:00.409 014 18181.98 69.79 52688.57 88888.00 2007-01-14 11:23:00.909 014 18181.92 69.78 52688.58 88888.00 2007-01-14 11:23:01.409 014 18181.85 69.78 52688.49 88888.00 2007-01-14 11:23:01.909 014 18181.90 69.80 52688.33 88888.00 2007-01-14 11:23:02.409 014 18181.90 69.79 52688.38 88888.00 2007-01-14 11:23:02.909 014 18181.86 69.84 52688.45 88888.00 2007-01-14 11:23:03.409 014 18181.82 69.90 52688.44 88888.00 2007-01-14 11:23:03.909 014 18181.93 69.88 52688.42 88888.00 2007-01-14 11:23:04.409 014 18181.90 69.91 52688.44 88888.00 2007-01-14 11:23:04.909 014 18181.81 69.95 52688.49 88888.00 2007-01-14 11:23:05.409 014 18181.83 69.96 52688.44 88888.00 2007-01-14 11:23:05.909 014 18181.88 69.92 52688.46 88888.00 2007-01-14 11:23:06.409 014 18181.82 69.87 52688.51 88888.00 2007-01-14 11:23:06.909 014 18181.81 69.89 52688.46 88888.00 2007-01-14 11:23:07.409 014 18181.78 69.92 52688.44 88888.00 2007-01-14 11:23:07.909 014 18181.76 69.89 52688.51 88888.00 2007-01-14 11:23:08.409 014 18181.85 69.83 52688.57 88888.00 2007-01-14 11:23:08.909 014 18181.76 69.81 52688.57 88888.00 2007-01-14 11:23:09.409 014 18181.73 69.88 52688.62 88888.00 2007-01-14 11:23:09.909 014 18181.68 69.92 52688.45 88888.00 2007-01-14 11:23:10.409 014 18181.70 69.89 52688.39 88888.00 2007-01-14 11:23:10.909 014 18181.74 69.81 52688.51 88888.00 2007-01-14 11:23:11.409 014 18181.73 69.76 52688.56 88888.00 2007-01-14 11:23:11.909 014 18181.74 69.75 52688.60 88888.00 2007-01-14 11:23:12.409 014 18181.74 69.81 52688.48 88888.00 2007-01-14 11:23:12.909 014 18181.74 69.81 52688.61 88888.00 2007-01-14 11:23:13.409 014 18181.74 69.84 52688.69 88888.00 2007-01-14 11:23:13.909 014 18181.70 69.81 52688.71 88888.00 2007-01-14 11:23:14.409 014 18181.71 69.83 52688.78 88888.00 2007-01-14 11:23:14.909 014 18181.72 69.86 52688.84 88888.00 2007-01-14 11:23:15.409 014 18181.68 69.83 52688.82 88888.00 2007-01-14 11:23:15.909 014 18181.68 69.75 52688.71 88888.00 2007-01-14 11:23:16.409 014 18181.66 69.78 52688.68 88888.00 2007-01-14 11:23:16.909 014 18181.65 69.79 52688.75 88888.00 2007-01-14 11:23:17.409 014 18181.63 69.75 52688.82 88888.00 2007-01-14 11:23:17.909 014 18181.55 69.74 52688.77 88888.00 2007-01-14 11:23:18.409 014 18181.61 69.74 52688.66 88888.00 2007-01-14 11:23:18.909 014 18181.62 69.82 52688.63 88888.00 2007-01-14 11:23:19.409 014 18181.56 69.86 52688.54 88888.00 2007-01-14 11:23:19.909 014 18181.65 69.83 52688.51 88888.00 2007-01-14 11:23:20.409 014 18181.66 69.79 52688.61 88888.00 2007-01-14 11:23:20.909 014 18181.77 69.72 52688.61 88888.00 2007-01-14 11:23:21.409 014 18181.84 69.75 52688.54 88888.00 2007-01-14 11:23:21.909 014 18181.88 69.82 52688.54 88888.00 2007-01-14 11:23:22.409 014 18181.83 69.87 52688.58 88888.00 2007-01-14 11:23:22.909 014 18181.63 69.89 52688.56 88888.00 2007-01-14 11:23:23.409 014 18181.72 69.90 52688.47 88888.00 2007-01-14 11:23:23.909 014 18181.81 69.91 52688.51 88888.00 2007-01-14 11:23:24.409 014 18181.78 69.89 52688.60 88888.00 2007-01-14 11:23:24.909 014 18181.72 69.85 52688.68 88888.00 2007-01-14 11:23:25.409 014 18181.67 69.83 52688.61 88888.00 2007-01-14 11:23:25.909 014 18181.72 69.86 52688.46 88888.00 2007-01-14 11:23:26.409 014 18181.77 69.89 52688.46 88888.00 2007-01-14 11:23:26.909 014 18181.68 69.88 52688.62 88888.00 2007-01-14 11:23:27.409 014 18181.56 69.98 52688.54 88888.00 2007-01-14 11:23:27.909 014 18181.71 69.95 52688.49 88888.00 2007-01-14 11:23:28.409 014 18181.75 69.94 52688.55 88888.00 2007-01-14 11:23:28.909 014 18181.74 69.98 52688.60 88888.00 2007-01-14 11:23:29.409 014 18181.68 69.95 52688.60 88888.00 2007-01-14 11:23:29.909 014 18181.63 69.95 52688.68 88888.00 2007-01-14 11:23:30.409 014 18181.68 69.94 52688.64 88888.00 2007-01-14 11:23:30.909 014 18181.60 69.92 52688.72 88888.00 2007-01-14 11:23:31.409 014 18181.72 69.89 52688.66 88888.00 2007-01-14 11:23:31.909 014 18181.66 69.95 52688.66 88888.00 2007-01-14 11:23:32.409 014 18181.77 69.96 52688.58 88888.00 2007-01-14 11:23:32.909 014 18181.75 69.94 52688.55 88888.00 2007-01-14 11:23:33.409 014 18181.77 69.91 52688.55 88888.00 2007-01-14 11:23:33.909 014 18181.77 69.88 52688.70 88888.00 2007-01-14 11:23:34.409 014 18181.84 69.89 52688.81 88888.00 2007-01-14 11:23:34.909 014 18181.83 69.96 52688.85 88888.00 2007-01-14 11:23:35.409 014 18181.77 70.01 52688.75 88888.00 2007-01-14 11:23:35.909 014 18181.72 69.90 52688.59 88888.00 2007-01-14 11:23:36.409 014 18181.78 69.86 52688.46 88888.00 2007-01-14 11:23:36.909 014 18181.71 69.88 52688.52 88888.00 2007-01-14 11:23:37.409 014 18181.64 69.91 52688.57 88888.00 2007-01-14 11:23:37.909 014 18181.71 69.86 52688.67 88888.00 2007-01-14 11:23:38.409 014 18181.66 69.83 52688.69 88888.00 2007-01-14 11:23:38.909 014 18181.72 69.86 52688.61 88888.00 2007-01-14 11:23:39.409 014 18181.76 69.95 52688.63 88888.00 2007-01-14 11:23:39.909 014 18181.68 69.95 52688.60 88888.00 2007-01-14 11:23:40.409 014 18181.55 69.92 52688.72 88888.00 2007-01-14 11:23:40.909 014 18181.60 69.87 52688.84 88888.00 2007-01-14 11:23:41.409 014 18181.66 69.72 52688.77 88888.00 2007-01-14 11:23:41.909 014 18181.63 69.71 52688.77 88888.00 2007-01-14 11:23:42.409 014 18181.52 69.77 52688.82 88888.00 2007-01-14 11:23:42.909 014 18181.65 69.74 52688.72 88888.00 2007-01-14 11:23:43.409 014 18181.74 69.71 52688.70 88888.00 2007-01-14 11:23:43.909 014 18181.61 69.76 52688.68 88888.00 2007-01-14 11:23:44.409 014 18181.54 69.79 52688.64 88888.00 2007-01-14 11:23:44.909 014 18181.59 69.85 52688.67 88888.00 2007-01-14 11:23:45.409 014 18181.67 69.89 52688.70 88888.00 2007-01-14 11:23:45.909 014 18181.70 69.87 52688.69 88888.00 2007-01-14 11:23:46.409 014 18181.65 69.78 52688.70 88888.00 2007-01-14 11:23:46.909 014 18181.65 69.77 52688.80 88888.00 2007-01-14 11:23:47.409 014 18181.52 69.79 52688.86 88888.00 2007-01-14 11:23:47.909 014 18181.56 69.82 52688.84 88888.00 2007-01-14 11:23:48.409 014 18181.57 69.83 52688.78 88888.00 2007-01-14 11:23:48.909 014 18181.54 69.82 52688.86 88888.00 2007-01-14 11:23:49.409 014 18181.66 69.81 52688.92 88888.00 2007-01-14 11:23:49.909 014 18181.72 69.84 52688.97 88888.00 2007-01-14 11:23:50.409 014 18181.74 69.79 52688.83 88888.00 2007-01-14 11:23:50.909 014 18181.64 69.79 52688.78 88888.00 2007-01-14 11:23:51.409 014 18181.63 69.79 52688.74 88888.00 2007-01-14 11:23:51.909 014 18181.54 69.87 52688.71 88888.00 2007-01-14 11:23:52.409 014 18181.66 69.87 52688.67 88888.00 2007-01-14 11:23:52.909 014 18181.72 69.86 52688.69 88888.00 2007-01-14 11:23:53.409 014 18181.64 69.75 52688.74 88888.00 2007-01-14 11:23:53.909 014 18181.62 69.81 52688.85 88888.00 2007-01-14 11:23:54.409 014 18181.66 69.77 52688.83 88888.00 2007-01-14 11:23:54.909 014 18181.73 69.67 52688.80 88888.00 2007-01-14 11:23:55.409 014 18181.76 69.74 52688.71 88888.00 2007-01-14 11:23:55.909 014 18181.74 69.77 52688.66 88888.00 2007-01-14 11:23:56.409 014 18181.76 69.78 52688.64 88888.00 2007-01-14 11:23:56.909 014 18181.78 69.78 52688.61 88888.00 2007-01-14 11:23:57.409 014 18181.73 69.79 52688.71 88888.00 2007-01-14 11:23:57.909 014 18181.67 69.83 52688.71 88888.00 2007-01-14 11:23:58.409 014 18181.76 69.91 52688.62 88888.00 2007-01-14 11:23:58.909 014 18181.67 69.88 52688.62 88888.00 2007-01-14 11:23:59.409 014 18181.62 69.92 52688.74 88888.00 2007-01-14 11:23:59.909 014 18181.59 69.95 52688.64 88888.00 2007-01-14 11:24:00.409 014 18181.64 69.80 52688.56 88888.00 2007-01-14 11:24:00.909 014 18181.63 69.79 52688.66 88888.00 2007-01-14 11:24:01.409 014 18181.56 69.86 52688.72 88888.00 2007-01-14 11:24:01.909 014 18181.63 69.88 52688.70 88888.00 2007-01-14 11:24:02.409 014 18181.62 69.87 52688.69 88888.00 2007-01-14 11:24:02.909 014 18181.49 69.85 52688.63 88888.00 2007-01-14 11:24:03.409 014 18181.50 69.84 52688.68 88888.00 2007-01-14 11:24:03.909 014 18181.55 69.82 52688.77 88888.00 2007-01-14 11:24:04.409 014 18181.60 69.88 52688.71 88888.00 2007-01-14 11:24:04.909 014 18181.64 69.83 52688.71 88888.00 2007-01-14 11:24:05.409 014 18181.64 69.80 52688.64 88888.00 2007-01-14 11:24:05.909 014 18181.40 69.81 52688.66 88888.00 2007-01-14 11:24:06.409 014 18181.46 69.82 52688.73 88888.00 2007-01-14 11:24:06.909 014 18181.56 69.85 52688.57 88888.00 2007-01-14 11:24:07.409 014 18181.54 69.77 52688.57 88888.00 2007-01-14 11:24:07.909 014 18181.52 69.73 52688.63 88888.00 2007-01-14 11:24:08.409 014 18181.57 69.85 52688.57 88888.00 2007-01-14 11:24:08.909 014 18181.59 69.86 52688.69 88888.00 2007-01-14 11:24:09.409 014 18181.67 69.85 52688.72 88888.00 2007-01-14 11:24:09.909 014 18181.62 69.82 52688.66 88888.00 2007-01-14 11:24:10.409 014 18181.53 69.81 52688.71 88888.00 2007-01-14 11:24:10.909 014 18181.48 69.87 52688.71 88888.00 2007-01-14 11:24:11.409 014 18181.54 69.86 52688.60 88888.00 2007-01-14 11:24:11.909 014 18181.54 69.77 52688.52 88888.00 2007-01-14 11:24:12.409 014 18181.56 69.77 52688.52 88888.00 2007-01-14 11:24:12.909 014 18181.71 69.78 52688.60 88888.00 2007-01-14 11:24:13.409 014 18181.71 69.74 52688.78 88888.00 2007-01-14 11:24:13.909 014 18181.54 69.70 52688.78 88888.00 2007-01-14 11:24:14.409 014 18181.42 69.71 52688.83 88888.00 2007-01-14 11:24:14.909 014 18181.52 69.72 52688.80 88888.00 2007-01-14 11:24:15.409 014 18181.53 69.75 52688.69 88888.00 2007-01-14 11:24:15.909 014 18181.51 69.84 52688.70 88888.00 2007-01-14 11:24:16.409 014 18181.56 69.82 52688.67 88888.00 2007-01-14 11:24:16.909 014 18181.50 69.80 52688.61 88888.00 2007-01-14 11:24:17.409 014 18181.53 69.75 52688.68 88888.00 2007-01-14 11:24:17.909 014 18181.46 69.77 52688.71 88888.00 2007-01-14 11:24:18.409 014 18181.46 69.78 52688.57 88888.00 2007-01-14 11:24:18.909 014 18181.60 69.77 52688.50 88888.00 2007-01-14 11:24:19.409 014 18181.57 69.77 52688.54 88888.00 2007-01-14 11:24:19.909 014 18181.50 69.76 52688.49 88888.00 2007-01-14 11:24:20.409 014 18181.45 69.73 52688.47 88888.00 2007-01-14 11:24:20.909 014 18181.63 69.76 52688.49 88888.00 2007-01-14 11:24:21.409 014 18181.62 69.76 52688.55 88888.00 2007-01-14 11:24:21.909 014 18181.42 69.78 52688.47 88888.00 2007-01-14 11:24:22.409 014 18181.45 69.81 52688.42 88888.00 2007-01-14 11:24:22.909 014 18181.50 69.88 52688.37 88888.00 2007-01-14 11:24:23.409 014 18181.38 69.92 52688.37 88888.00 2007-01-14 11:24:23.909 014 18181.52 69.87 52688.42 88888.00 2007-01-14 11:24:24.409 014 18181.60 69.87 52688.44 88888.00 2007-01-14 11:24:24.909 014 18181.66 69.83 52688.42 88888.00 2007-01-14 11:24:25.409 014 18181.71 69.87 52688.31 88888.00 2007-01-14 11:24:25.909 014 18181.56 69.85 52688.43 88888.00 2007-01-14 11:24:26.409 014 18181.62 69.88 52688.48 88888.00 2007-01-14 11:24:26.909 014 18181.73 69.86 52688.56 88888.00 2007-01-14 11:24:27.409 014 18181.75 69.85 52688.68 88888.00 2007-01-14 11:24:27.909 014 18181.74 69.89 52688.54 88888.00 2007-01-14 11:24:28.409 014 18181.68 69.85 52688.48 88888.00 2007-01-14 11:24:28.909 014 18181.64 69.90 52688.51 88888.00 2007-01-14 11:24:29.409 014 18181.68 69.99 52688.46 88888.00 2007-01-14 11:24:29.909 014 18181.71 70.02 52688.43 88888.00 2007-01-14 11:24:30.409 014 18181.76 69.97 52688.38 88888.00 2007-01-14 11:24:30.909 014 18181.82 69.90 52688.26 88888.00 2007-01-14 11:24:31.409 014 18181.74 69.87 52688.37 88888.00 2007-01-14 11:24:31.909 014 18181.82 69.83 52688.38 88888.00 2007-01-14 11:24:32.409 014 18181.72 69.87 52688.50 88888.00 2007-01-14 11:24:32.909 014 18181.54 69.88 52688.46 88888.00 2007-01-14 11:24:33.409 014 18181.54 69.87 52688.34 88888.00 2007-01-14 11:24:33.909 014 18181.59 69.84 52688.31 88888.00 2007-01-14 11:24:34.409 014 18181.62 69.85 52688.32 88888.00 2007-01-14 11:24:34.909 014 18181.67 69.86 52688.24 88888.00 2007-01-14 11:24:35.409 014 18181.77 69.87 52688.24 88888.00 2007-01-14 11:24:35.909 014 18181.78 69.87 52688.36 88888.00 2007-01-14 11:24:36.409 014 18181.74 69.95 52688.44 88888.00 2007-01-14 11:24:36.909 014 18181.67 69.94 52688.47 88888.00 2007-01-14 11:24:37.409 014 18181.74 70.02 52688.58 88888.00 2007-01-14 11:24:37.909 014 18181.74 70.05 52688.61 88888.00 2007-01-14 11:24:38.409 014 18181.72 69.97 52688.51 88888.00 2007-01-14 11:24:38.909 014 18181.78 69.89 52688.57 88888.00 2007-01-14 11:24:39.409 014 18181.82 69.94 52688.54 88888.00 2007-01-14 11:24:39.909 014 18181.85 69.91 52688.43 88888.00 2007-01-14 11:24:40.409 014 18181.84 69.94 52688.40 88888.00 2007-01-14 11:24:40.909 014 18181.84 69.94 52688.48 88888.00 2007-01-14 11:24:41.409 014 18181.87 69.99 52688.44 88888.00 2007-01-14 11:24:41.909 014 18181.84 69.96 52688.55 88888.00 2007-01-14 11:24:42.409 014 18181.76 69.87 52688.68 88888.00 2007-01-14 11:24:42.909 014 18181.76 69.92 52688.62 88888.00 2007-01-14 11:24:43.409 014 18181.84 69.95 52688.49 88888.00 2007-01-14 11:24:43.909 014 18181.87 69.90 52688.57 88888.00 2007-01-14 11:24:44.409 014 18181.76 69.84 52688.51 88888.00 2007-01-14 11:24:44.909 014 18181.78 69.82 52688.55 88888.00 2007-01-14 11:24:45.409 014 18181.81 69.82 52688.52 88888.00 2007-01-14 11:24:45.909 014 18181.79 69.87 52688.56 88888.00 2007-01-14 11:24:46.409 014 18181.78 69.95 52688.58 88888.00 2007-01-14 11:24:46.909 014 18181.71 69.94 52688.66 88888.00 2007-01-14 11:24:47.409 014 18181.86 69.81 52688.58 88888.00 2007-01-14 11:24:47.909 014 18181.95 69.65 52688.52 88888.00 2007-01-14 11:24:48.409 014 18181.86 69.76 52688.58 88888.00 2007-01-14 11:24:48.909 014 18181.71 69.78 52688.54 88888.00 2007-01-14 11:24:49.409 014 18181.67 69.82 52688.60 88888.00 2007-01-14 11:24:49.909 014 18181.61 69.81 52688.54 88888.00 2007-01-14 11:24:50.409 014 18181.54 69.83 52688.55 88888.00 2007-01-14 11:24:50.909 014 18181.43 69.87 52688.61 88888.00 2007-01-14 11:24:51.409 014 18181.57 69.86 52688.44 88888.00 2007-01-14 11:24:51.909 014 18181.62 69.98 52688.36 88888.00 2007-01-14 11:24:52.409 014 18181.59 69.97 52688.50 88888.00 2007-01-14 11:24:52.909 014 18181.67 69.92 52688.48 88888.00 2007-01-14 11:24:53.409 014 18181.78 69.92 52688.55 88888.00 2007-01-14 11:24:53.909 014 18181.73 69.78 52688.61 88888.00 2007-01-14 11:24:54.409 014 18181.78 69.73 52688.67 88888.00 2007-01-14 11:24:54.909 014 18181.84 69.79 52688.58 88888.00 2007-01-14 11:24:55.409 014 18181.74 69.73 52688.55 88888.00 2007-01-14 11:24:55.909 014 18181.68 69.79 52688.47 88888.00 2007-01-14 11:24:56.409 014 18181.72 69.80 52688.35 88888.00 2007-01-14 11:24:56.909 014 18181.75 69.85 52688.34 88888.00 2007-01-14 11:24:57.409 014 18181.68 69.84 52688.56 88888.00 2007-01-14 11:24:57.909 014 18181.78 69.88 52688.60 88888.00 2007-01-14 11:24:58.409 014 18181.79 69.99 52688.55 88888.00 2007-01-14 11:24:58.909 014 18181.77 69.91 52688.45 88888.00 2007-01-14 11:24:59.409 014 18181.73 69.88 52688.42 88888.00 2007-01-14 11:24:59.909 014 18181.87 69.87 52688.38 88888.00 2007-01-14 11:25:00.409 014 18181.87 69.90 52688.39 88888.00 2007-01-14 11:25:00.909 014 18181.81 69.84 52688.48 88888.00 2007-01-14 11:25:01.409 014 18181.72 69.83 52688.55 88888.00 2007-01-14 11:25:01.909 014 18181.72 69.88 52688.49 88888.00 2007-01-14 11:25:02.409 014 18181.77 69.91 52688.39 88888.00 2007-01-14 11:25:02.909 014 18181.93 69.98 52688.45 88888.00 2007-01-14 11:25:03.409 014 18181.98 69.96 52688.45 88888.00 2007-01-14 11:25:03.909 014 18181.92 69.87 52688.58 88888.00 2007-01-14 11:25:04.409 014 18181.83 69.80 52688.58 88888.00 2007-01-14 11:25:04.909 014 18181.89 69.79 52688.50 88888.00 2007-01-14 11:25:05.409 014 18181.86 69.91 52688.52 88888.00 2007-01-14 11:25:05.909 014 18181.75 69.90 52688.59 88888.00 2007-01-14 11:25:06.409 014 18181.84 69.90 52688.60 88888.00 2007-01-14 11:25:06.909 014 18181.84 69.91 52688.63 88888.00 2007-01-14 11:25:07.409 014 18181.85 69.88 52688.69 88888.00 2007-01-14 11:25:07.909 014 18181.85 69.90 52688.48 88888.00 2007-01-14 11:25:08.409 014 18181.77 69.91 52688.40 88888.00 2007-01-14 11:25:08.909 014 18181.77 70.01 52688.54 88888.00 2007-01-14 11:25:09.409 014 18181.81 70.00 52688.54 88888.00 2007-01-14 11:25:09.909 014 18181.86 70.02 52688.48 88888.00 2007-01-14 11:25:10.409 014 18181.89 69.92 52688.44 88888.00 2007-01-14 11:25:10.909 014 18181.90 69.88 52688.43 88888.00 2007-01-14 11:25:11.409 014 18181.94 69.89 52688.45 88888.00 2007-01-14 11:25:11.909 014 18181.96 69.90 52688.46 88888.00 2007-01-14 11:25:12.409 014 18181.90 69.90 52688.51 88888.00 2007-01-14 11:25:12.909 014 18181.95 69.86 52688.60 88888.00 2007-01-14 11:25:13.409 014 18181.97 70.00 52688.61 88888.00 2007-01-14 11:25:13.909 014 18182.04 70.04 52688.60 88888.00 2007-01-14 11:25:14.409 014 18182.03 69.98 52688.66 88888.00 2007-01-14 11:25:14.909 014 18181.89 69.89 52688.57 88888.00 2007-01-14 11:25:15.409 014 18181.89 69.83 52688.55 88888.00 2007-01-14 11:25:15.909 014 18181.89 69.79 52688.48 88888.00 2007-01-14 11:25:16.409 014 18181.99 69.81 52688.50 88888.00 2007-01-14 11:25:16.909 014 18182.11 69.91 52688.59 88888.00 2007-01-14 11:25:17.409 014 18182.16 69.90 52688.69 88888.00 2007-01-14 11:25:17.909 014 18182.15 69.96 52688.59 88888.00 2007-01-14 11:25:18.409 014 18182.14 69.92 52688.50 88888.00 2007-01-14 11:25:18.909 014 18182.10 69.82 52688.51 88888.00 2007-01-14 11:25:19.409 014 18182.16 69.90 52688.57 88888.00 2007-01-14 11:25:19.909 014 18182.07 69.90 52688.63 88888.00 2007-01-14 11:25:20.409 014 18182.00 69.84 52688.64 88888.00 2007-01-14 11:25:20.909 014 18182.06 69.77 52688.57 88888.00 2007-01-14 11:25:21.409 014 18182.06 69.88 52688.57 88888.00 2007-01-14 11:25:21.909 014 18181.97 69.92 52688.55 88888.00 2007-01-14 11:25:22.409 014 18181.98 69.89 52688.55 88888.00 2007-01-14 11:25:22.909 014 18182.01 69.89 52688.54 88888.00 2007-01-14 11:25:23.409 014 18182.03 69.84 52688.63 88888.00 2007-01-14 11:25:23.909 014 18181.99 69.79 52688.55 88888.00 2007-01-14 11:25:24.409 014 18181.97 69.84 52688.63 88888.00 2007-01-14 11:25:24.909 014 18181.94 69.85 52688.61 88888.00 2007-01-14 11:25:25.409 014 18181.83 69.84 52688.56 88888.00 2007-01-14 11:25:25.909 014 18181.84 69.96 52688.56 88888.00 2007-01-14 11:25:26.409 014 18181.86 69.94 52688.67 88888.00 2007-01-14 11:25:26.909 014 18181.81 69.89 52688.58 88888.00 2007-01-14 11:25:27.409 014 18181.78 69.88 52688.56 88888.00 2007-01-14 11:25:27.909 014 18181.74 69.90 52688.57 88888.00 2007-01-14 11:25:28.409 014 18181.82 69.82 52688.57 88888.00 2007-01-14 11:25:28.909 014 18181.90 69.84 52688.46 88888.00 2007-01-14 11:25:29.409 014 18181.90 69.86 52688.45 88888.00 2007-01-14 11:25:29.909 014 18181.98 69.88 52688.42 88888.00 2007-01-14 11:25:30.409 014 18181.96 69.87 52688.38 88888.00 2007-01-14 11:25:30.909 014 18181.85 69.95 52688.40 88888.00 2007-01-14 11:25:31.409 014 18181.87 69.96 52688.47 88888.00 2007-01-14 11:25:31.909 014 18181.84 69.99 52688.48 88888.00 2007-01-14 11:25:32.409 014 18181.78 69.98 52688.44 88888.00 2007-01-14 11:25:32.909 014 18181.86 69.95 52688.48 88888.00 2007-01-14 11:25:33.409 014 18181.86 69.90 52688.47 88888.00 2007-01-14 11:25:33.909 014 18181.96 69.89 52688.44 88888.00 2007-01-14 11:25:34.409 014 18181.90 69.92 52688.51 88888.00 2007-01-14 11:25:34.909 014 18181.84 70.00 52688.52 88888.00 2007-01-14 11:25:35.409 014 18181.81 69.99 52688.54 88888.00 2007-01-14 11:25:35.909 014 18181.81 69.96 52688.66 88888.00 2007-01-14 11:25:36.409 014 18181.74 70.05 52688.70 88888.00 2007-01-14 11:25:36.909 014 18181.75 70.04 52688.59 88888.00 2007-01-14 11:25:37.409 014 18181.79 70.01 52688.48 88888.00 2007-01-14 11:25:37.909 014 18181.76 69.91 52688.47 88888.00 2007-01-14 11:25:38.409 014 18181.84 69.87 52688.55 88888.00 2007-01-14 11:25:38.909 014 18181.84 69.86 52688.55 88888.00 2007-01-14 11:25:39.409 014 18181.72 69.87 52688.56 88888.00 2007-01-14 11:25:39.909 014 18181.76 69.84 52688.64 88888.00 2007-01-14 11:25:40.409 014 18181.87 69.82 52688.51 88888.00 2007-01-14 11:25:40.909 014 18181.98 69.82 52688.54 88888.00 2007-01-14 11:25:41.409 014 18181.83 69.81 52688.63 88888.00 2007-01-14 11:25:41.909 014 18181.88 69.90 52688.64 88888.00 2007-01-14 11:25:42.409 014 18181.88 69.87 52688.77 88888.00 2007-01-14 11:25:42.909 014 18181.98 69.84 52688.82 88888.00 2007-01-14 11:25:43.409 014 18181.95 69.88 52688.77 88888.00 2007-01-14 11:25:43.909 014 18181.94 69.92 52688.74 88888.00 2007-01-14 11:25:44.409 014 18181.99 69.90 52688.67 88888.00 2007-01-14 11:25:44.909 014 18182.03 69.97 52688.62 88888.00 2007-01-14 11:25:45.409 014 18182.01 70.00 52688.58 88888.00 2007-01-14 11:25:45.909 014 18181.96 69.99 52688.51 88888.00 2007-01-14 11:25:46.409 014 18181.84 70.01 52688.43 88888.00 2007-01-14 11:25:46.909 014 18181.87 69.98 52688.43 88888.00 2007-01-14 11:25:47.409 014 18181.87 70.05 52688.38 88888.00 2007-01-14 11:25:47.909 014 18182.05 70.01 52688.44 88888.00 2007-01-14 11:25:48.409 014 18182.03 69.99 52688.57 88888.00 2007-01-14 11:25:48.909 014 18182.06 69.98 52688.58 88888.00 2007-01-14 11:25:49.409 014 18182.06 70.00 52688.54 88888.00 2007-01-14 11:25:49.909 014 18182.06 69.94 52688.45 88888.00 2007-01-14 11:25:50.409 014 18181.95 69.90 52688.40 88888.00 2007-01-14 11:25:50.909 014 18181.87 69.86 52688.46 88888.00 2007-01-14 11:25:51.409 014 18181.86 69.92 52688.50 88888.00 2007-01-14 11:25:51.909 014 18181.93 70.00 52688.40 88888.00 2007-01-14 11:25:52.409 014 18181.99 69.99 52688.34 88888.00 2007-01-14 11:25:52.909 014 18182.01 70.00 52688.32 88888.00 2007-01-14 11:25:53.409 014 18181.97 69.99 52688.37 88888.00 2007-01-14 11:25:53.909 014 18182.00 70.02 52688.37 88888.00 2007-01-14 11:25:54.409 014 18182.04 69.99 52688.35 88888.00 2007-01-14 11:25:54.909 014 18182.10 69.96 52688.36 88888.00 2007-01-14 11:25:55.409 014 18182.10 69.98 52688.36 88888.00 2007-01-14 11:25:55.909 014 18182.16 69.98 52688.34 88888.00 2007-01-14 11:25:56.409 014 18182.15 70.00 52688.28 88888.00 2007-01-14 11:25:56.909 014 18182.05 70.05 52688.25 88888.00 2007-01-14 11:25:57.409 014 18182.04 69.99 52688.29 88888.00 2007-01-14 11:25:57.909 014 18181.98 69.90 52688.44 88888.00 2007-01-14 11:25:58.409 014 18182.00 70.00 52688.56 88888.00 2007-01-14 11:25:58.909 014 18181.88 70.01 52688.44 88888.00 2007-01-14 11:25:59.409 014 18181.94 69.96 52688.46 88888.00 2007-01-14 11:25:59.909 014 18181.98 70.02 52688.49 88888.00 2007-01-14 11:26:00.409 014 18182.01 70.03 52688.47 88888.00 2007-01-14 11:26:00.909 014 18181.97 70.01 52688.44 88888.00 2007-01-14 11:26:01.409 014 18181.95 69.97 52688.31 88888.00 2007-01-14 11:26:01.909 014 18181.86 69.91 52688.42 88888.00 2007-01-14 11:26:02.409 014 18181.88 69.91 52688.57 88888.00 2007-01-14 11:26:02.909 014 18181.95 69.92 52688.52 88888.00 2007-01-14 11:26:03.409 014 18182.05 69.94 52688.55 88888.00 2007-01-14 11:26:03.909 014 18182.08 69.90 52688.58 88888.00 2007-01-14 11:26:04.406 014 18182.03 69.91 52688.57 88888.00 2007-01-14 11:26:04.906 014 18182.01 69.90 52688.58 88888.00 2007-01-14 11:26:05.406 014 18181.99 69.90 52688.52 88888.00 2007-01-14 11:26:05.906 014 18181.96 69.91 52688.49 88888.00 2007-01-14 11:26:06.406 014 18181.98 69.88 52688.52 88888.00 2007-01-14 11:26:06.906 014 18182.13 69.85 52688.58 88888.00 2007-01-14 11:26:07.406 014 18182.20 69.95 52688.58 88888.00 2007-01-14 11:26:07.906 014 18182.11 69.97 52688.50 88888.00 2007-01-14 11:26:08.406 014 18182.01 69.90 52688.43 88888.00 2007-01-14 11:26:08.906 014 18181.98 69.86 52688.34 88888.00 2007-01-14 11:26:09.406 014 18182.06 69.79 52688.40 88888.00 2007-01-14 11:26:09.906 014 18182.05 69.81 52688.43 88888.00 2007-01-14 11:26:10.406 014 18182.07 69.86 52688.47 88888.00 2007-01-14 11:26:10.906 014 18181.96 69.94 52688.46 88888.00 2007-01-14 11:26:11.406 014 18182.04 69.91 52688.39 88888.00 2007-01-14 11:26:11.906 014 18181.99 69.84 52688.55 88888.00 2007-01-14 11:26:12.406 014 18182.05 69.83 52688.69 88888.00 2007-01-14 11:26:12.906 014 18182.08 69.87 52688.58 88888.00 2007-01-14 11:26:13.406 014 18182.04 69.88 52688.59 88888.00 2007-01-14 11:26:13.906 014 18182.03 69.96 52688.59 88888.00 2007-01-14 11:26:14.406 014 18182.08 69.98 52688.60 88888.00 2007-01-14 11:26:14.906 014 18182.04 69.94 52688.57 88888.00 2007-01-14 11:26:15.406 014 18181.93 69.85 52688.46 88888.00 2007-01-14 11:26:15.906 014 18181.73 69.81 52688.44 88888.00 2007-01-14 11:26:16.406 014 18181.66 69.79 52688.46 88888.00 2007-01-14 11:26:16.906 014 18181.82 69.72 52688.55 88888.00 2007-01-14 11:26:17.406 014 18181.74 69.72 52688.51 88888.00 2007-01-14 11:26:17.906 014 18181.74 69.73 52688.43 88888.00 2007-01-14 11:26:18.406 014 18181.86 69.79 52688.36 88888.00 2007-01-14 11:26:18.906 014 18181.86 69.69 52688.46 88888.00 2007-01-14 11:26:19.406 014 18181.94 69.80 52688.47 88888.00 2007-01-14 11:26:19.906 014 18181.87 69.78 52688.48 88888.00 2007-01-14 11:26:20.406 014 18181.84 69.71 52688.50 88888.00 2007-01-14 11:26:20.906 014 18181.75 69.74 52688.69 88888.00 2007-01-14 11:26:21.406 014 18181.82 69.80 52688.72 88888.00 2007-01-14 11:26:21.906 014 18181.81 69.78 52688.71 88888.00 2007-01-14 11:26:22.406 014 18181.78 69.79 52688.68 88888.00 2007-01-14 11:26:22.906 014 18181.81 69.80 52688.66 88888.00 2007-01-14 11:26:23.406 014 18181.84 69.81 52688.61 88888.00 2007-01-14 11:26:23.906 014 18181.73 69.81 52688.63 88888.00 2007-01-14 11:26:24.406 014 18181.70 69.82 52688.56 88888.00 2007-01-14 11:26:24.906 014 18181.75 69.79 52688.66 88888.00 2007-01-14 11:26:25.406 014 18181.82 69.83 52688.58 88888.00 2007-01-14 11:26:25.906 014 18181.75 69.84 52688.47 88888.00 2007-01-14 11:26:26.406 014 18181.77 69.78 52688.44 88888.00 2007-01-14 11:26:26.906 014 18181.82 69.71 52688.50 88888.00 2007-01-14 11:26:27.406 014 18181.83 69.80 52688.45 88888.00 2007-01-14 11:26:27.906 014 18181.88 69.87 52688.46 88888.00 2007-01-14 11:26:28.406 014 18181.87 69.88 52688.50 88888.00 2007-01-14 11:26:28.906 014 18181.87 69.87 52688.46 88888.00 2007-01-14 11:26:29.406 014 18181.85 69.82 52688.38 88888.00 2007-01-14 11:26:29.906 014 18181.88 69.83 52688.42 88888.00 2007-01-14 11:26:30.406 014 18181.90 69.80 52688.39 88888.00 2007-01-14 11:26:30.906 014 18181.99 69.76 52688.38 88888.00 2007-01-14 11:26:31.406 014 18181.90 69.79 52688.49 88888.00 2007-01-14 11:26:31.906 014 18181.97 69.80 52688.56 88888.00 2007-01-14 11:26:32.406 014 18181.82 69.77 52688.60 88888.00 2007-01-14 11:26:32.906 014 18181.87 69.76 52688.57 88888.00 2007-01-14 11:26:33.406 014 18181.92 69.87 52688.58 88888.00 2007-01-14 11:26:33.906 014 18181.86 69.90 52688.56 88888.00 2007-01-14 11:26:34.406 014 18181.82 69.82 52688.51 88888.00 2007-01-14 11:26:34.906 014 18181.83 69.87 52688.60 88888.00 2007-01-14 11:26:35.406 014 18181.84 69.89 52688.58 88888.00 2007-01-14 11:26:35.906 014 18181.88 69.87 52688.56 88888.00 2007-01-14 11:26:36.406 014 18181.87 69.92 52688.55 88888.00 2007-01-14 11:26:36.906 014 18181.77 69.90 52688.50 88888.00 2007-01-14 11:26:37.406 014 18181.74 69.81 52688.43 88888.00 2007-01-14 11:26:37.906 014 18181.76 69.78 52688.38 88888.00 2007-01-14 11:26:38.406 014 18181.92 69.83 52688.38 88888.00 2007-01-14 11:26:38.906 014 18181.93 69.85 52688.39 88888.00 2007-01-14 11:26:39.406 014 18181.88 69.81 52688.45 88888.00 2007-01-14 11:26:39.906 014 18181.85 69.76 52688.43 88888.00 2007-01-14 11:26:40.406 014 18181.88 69.75 52688.45 88888.00 2007-01-14 11:26:40.906 014 18181.88 69.85 52688.40 88888.00 2007-01-14 11:26:41.406 014 18181.89 69.90 52688.35 88888.00 2007-01-14 11:26:41.906 014 18181.92 69.94 52688.35 88888.00 2007-01-14 11:26:42.406 014 18181.87 69.94 52688.47 88888.00 2007-01-14 11:26:42.906 014 18181.74 69.91 52688.52 88888.00 2007-01-14 11:26:43.406 014 18181.83 69.87 52688.57 88888.00 2007-01-14 11:26:43.906 014 18181.77 69.87 52688.66 88888.00 2007-01-14 11:26:44.406 014 18181.86 69.89 52688.60 88888.00 2007-01-14 11:26:44.906 014 18181.86 69.87 52688.56 88888.00 2007-01-14 11:26:45.406 014 18181.77 69.92 52688.48 88888.00 2007-01-14 11:26:45.906 014 18181.89 69.96 52688.47 88888.00 2007-01-14 11:26:46.406 014 18181.84 69.91 52688.46 88888.00 2007-01-14 11:26:46.906 014 18181.77 69.94 52688.46 88888.00 2007-01-14 11:26:47.406 014 18181.86 70.01 52688.43 88888.00 2007-01-14 11:26:47.906 014 18181.83 70.01 52688.52 88888.00 2007-01-14 11:26:48.406 014 18181.87 69.98 52688.63 88888.00 2007-01-14 11:26:48.906 014 18181.81 70.02 52688.54 88888.00 2007-01-14 11:26:49.406 014 18181.84 70.05 52688.56 88888.00 2007-01-14 11:26:49.906 014 18181.86 70.00 52688.59 88888.00 2007-01-14 11:26:50.406 014 18181.84 69.98 52688.52 88888.00 2007-01-14 11:26:50.906 014 18181.86 69.97 52688.51 88888.00 2007-01-14 11:26:51.406 014 18181.89 69.96 52688.48 88888.00 2007-01-14 11:26:51.906 014 18181.84 69.94 52688.58 88888.00 2007-01-14 11:26:52.406 014 18181.86 69.85 52688.63 88888.00 2007-01-14 11:26:52.906 014 18181.85 69.87 52688.63 88888.00 2007-01-14 11:26:53.406 014 18181.81 69.86 52688.63 88888.00 2007-01-14 11:26:53.906 014 18181.88 69.82 52688.69 88888.00 2007-01-14 11:26:54.406 014 18181.99 69.82 52688.62 88888.00 2007-01-14 11:26:54.906 014 18182.04 69.82 52688.75 88888.00 2007-01-14 11:26:55.406 014 18182.00 69.85 52688.78 88888.00 2007-01-14 11:26:55.906 014 18181.96 69.77 52688.64 88888.00 2007-01-14 11:26:56.406 014 18181.90 69.81 52688.61 88888.00 2007-01-14 11:26:56.906 014 18181.81 69.85 52688.62 88888.00 2007-01-14 11:26:57.406 014 18181.84 69.92 52688.73 88888.00 2007-01-14 11:26:57.906 014 18181.84 69.92 52688.75 88888.00 2007-01-14 11:26:58.406 014 18181.93 69.79 52688.62 88888.00 2007-01-14 11:26:58.906 014 18181.96 69.71 52688.63 88888.00 2007-01-14 11:26:59.406 014 18181.95 69.73 52688.62 88888.00 2007-01-14 11:26:59.906 014 18181.95 69.76 52688.51 88888.00 2007-01-14 11:27:00.406 014 18182.04 69.78 52688.43 88888.00 2007-01-14 11:27:00.906 014 18181.92 69.81 52688.43 88888.00 2007-01-14 11:27:01.406 014 18181.78 69.82 52688.49 88888.00 2007-01-14 11:27:01.906 014 18181.70 69.81 52688.54 88888.00 2007-01-14 11:27:02.406 014 18181.79 69.79 52688.59 88888.00 2007-01-14 11:27:02.906 014 18181.86 69.84 52688.52 88888.00 2007-01-14 11:27:03.406 014 18181.96 69.88 52688.57 88888.00 2007-01-14 11:27:03.906 014 18181.87 69.90 52688.66 88888.00 2007-01-14 11:27:04.406 014 18181.78 69.87 52688.71 88888.00 2007-01-14 11:27:04.906 014 18181.83 69.85 52688.64 88888.00 2007-01-14 11:27:05.406 014 18181.89 69.90 52688.68 88888.00 2007-01-14 11:27:05.906 014 18181.90 69.98 52688.59 88888.00 2007-01-14 11:27:06.406 014 18181.87 69.95 52688.62 88888.00 2007-01-14 11:27:06.906 014 18181.87 69.96 52688.59 88888.00 2007-01-14 11:27:07.406 014 18181.89 69.98 52688.59 88888.00 2007-01-14 11:27:07.906 014 18181.98 69.99 52688.57 88888.00 2007-01-14 11:27:08.406 014 18182.00 69.98 52688.57 88888.00 2007-01-14 11:27:08.906 014 18182.01 69.90 52688.64 88888.00 2007-01-14 11:27:09.406 014 18181.97 69.88 52688.73 88888.00 2007-01-14 11:27:09.906 014 18181.93 69.87 52688.71 88888.00 2007-01-14 11:27:10.406 014 18181.94 69.83 52688.59 88888.00 2007-01-14 11:27:10.906 014 18181.95 69.88 52688.55 88888.00 2007-01-14 11:27:11.406 014 18182.00 69.91 52688.60 88888.00 2007-01-14 11:27:11.906 014 18181.99 69.90 52688.57 88888.00 2007-01-14 11:27:12.406 014 18182.01 69.89 52688.42 88888.00 2007-01-14 11:27:12.906 014 18182.13 69.86 52688.35 88888.00 2007-01-14 11:27:13.406 014 18182.13 69.84 52688.43 88888.00 2007-01-14 11:27:13.906 014 18182.11 69.80 52688.46 88888.00 2007-01-14 11:27:14.406 014 18181.97 69.81 52688.57 88888.00 2007-01-14 11:27:14.906 014 18182.03 69.78 52688.57 88888.00 2007-01-14 11:27:15.406 014 18181.99 69.79 52688.55 88888.00 2007-01-14 11:27:15.906 014 18181.96 69.81 52688.47 88888.00 2007-01-14 11:27:16.406 014 18181.97 69.85 52688.48 88888.00 2007-01-14 11:27:16.906 014 18181.93 69.82 52688.47 88888.00 2007-01-14 11:27:17.406 014 18181.89 69.87 52688.67 88888.00 2007-01-14 11:27:17.906 014 18182.06 69.82 52688.56 88888.00 2007-01-14 11:27:18.406 014 18182.18 69.85 52688.48 88888.00 2007-01-14 11:27:18.906 014 18182.10 69.85 52688.46 88888.00 2007-01-14 11:27:19.406 014 18181.98 69.82 52688.48 88888.00 2007-01-14 11:27:19.906 014 18182.01 69.81 52688.52 88888.00 2007-01-14 11:27:20.406 014 18181.96 69.84 52688.67 88888.00 2007-01-14 11:27:20.906 014 18181.93 69.91 52688.70 88888.00 2007-01-14 11:27:21.406 014 18181.93 69.79 52688.71 88888.00 2007-01-14 11:27:21.906 014 18182.01 69.75 52688.70 88888.00 2007-01-14 11:27:22.406 014 18182.08 69.79 52688.70 88888.00 2007-01-14 11:27:22.906 014 18181.99 69.85 52688.71 88888.00 2007-01-14 11:27:23.406 014 18182.03 69.82 52688.63 88888.00 2007-01-14 11:27:23.906 014 18181.97 69.81 52688.60 88888.00 2007-01-14 11:27:24.406 014 18182.15 69.77 52688.71 88888.00 2007-01-14 11:27:24.906 014 18182.17 69.87 52688.70 88888.00 2007-01-14 11:27:25.406 014 18182.05 69.88 52688.69 88888.00 2007-01-14 11:27:25.906 014 18182.08 69.81 52688.70 88888.00 2007-01-14 11:27:26.406 014 18182.08 69.81 52688.60 88888.00 2007-01-14 11:27:26.906 014 18182.14 69.80 52688.68 88888.00 2007-01-14 11:27:27.406 014 18182.29 69.83 52688.71 88888.00 2007-01-14 11:27:27.906 014 18182.28 69.89 52688.59 88888.00 2007-01-14 11:27:28.406 014 18182.28 69.87 52688.56 88888.00 2007-01-14 11:27:28.906 014 18182.17 69.87 52688.52 88888.00 2007-01-14 11:27:29.406 014 18182.17 69.87 52688.54 88888.00 2007-01-14 11:27:29.906 014 18182.15 69.89 52688.64 88888.00 2007-01-14 11:27:30.406 014 18182.09 69.97 52688.73 88888.00 2007-01-14 11:27:30.906 014 18182.11 69.96 52688.73 88888.00 2007-01-14 11:27:31.406 014 18182.15 69.94 52688.63 88888.00 2007-01-14 11:27:31.906 014 18182.09 69.94 52688.52 88888.00 2007-01-14 11:27:32.406 014 18182.05 70.03 52688.56 88888.00 2007-01-14 11:27:32.906 014 18182.04 69.95 52688.54 88888.00 2007-01-14 11:27:33.406 014 18182.07 69.97 52688.60 88888.00 2007-01-14 11:27:33.906 014 18182.09 69.95 52688.62 88888.00 2007-01-14 11:27:34.406 014 18182.10 69.89 52688.61 88888.00 2007-01-14 11:27:34.906 014 18182.16 69.90 52688.66 88888.00 2007-01-14 11:27:35.406 014 18182.17 69.84 52688.64 88888.00 2007-01-14 11:27:35.906 014 18182.14 69.81 52688.69 88888.00 2007-01-14 11:27:36.406 014 18182.04 69.75 52688.73 88888.00 2007-01-14 11:27:36.906 014 18181.97 69.80 52688.78 88888.00 2007-01-14 11:27:37.406 014 18181.97 69.83 52688.69 88888.00 2007-01-14 11:27:37.906 014 18181.87 69.87 52688.60 88888.00 2007-01-14 11:27:38.406 014 18182.00 69.86 52688.75 88888.00 2007-01-14 11:27:38.906 014 18181.99 69.86 52688.70 88888.00 2007-01-14 11:27:39.406 014 18182.00 69.82 52688.45 88888.00 2007-01-14 11:27:39.906 014 18182.06 69.81 52688.45 88888.00 2007-01-14 11:27:40.406 014 18182.05 69.75 52688.44 88888.00 2007-01-14 11:27:40.906 014 18182.10 69.73 52688.44 88888.00 2007-01-14 11:27:41.406 014 18182.17 69.72 52688.54 88888.00 2007-01-14 11:27:41.906 014 18182.17 69.74 52688.45 88888.00 2007-01-14 11:27:42.406 014 18182.24 69.73 52688.44 88888.00 2007-01-14 11:27:42.906 014 18182.18 69.69 52688.44 88888.00 2007-01-14 11:27:43.406 014 18182.21 69.64 52688.44 88888.00 2007-01-14 11:27:43.906 014 18182.27 69.69 52688.47 88888.00 2007-01-14 11:27:44.406 014 18182.20 69.73 52688.68 88888.00 2007-01-14 11:27:44.906 014 18182.20 69.75 52688.82 88888.00 2007-01-14 11:27:45.406 014 18182.11 69.79 52688.86 88888.00 2007-01-14 11:27:45.906 014 18182.16 69.83 52688.79 88888.00 2007-01-14 11:27:46.406 014 18182.08 69.85 52688.71 88888.00 2007-01-14 11:27:46.906 014 18182.13 69.88 52688.59 88888.00 2007-01-14 11:27:47.406 014 18182.16 69.81 52688.55 88888.00 2007-01-14 11:27:47.906 014 18182.19 69.72 52688.47 88888.00 2007-01-14 11:27:48.406 014 18182.05 69.69 52688.43 88888.00 2007-01-14 11:27:48.906 014 18182.11 69.69 52688.43 88888.00 2007-01-14 11:27:49.406 014 18181.98 69.73 52688.49 88888.00 2007-01-14 11:27:49.906 014 18181.93 69.69 52688.50 88888.00 2007-01-14 11:27:50.406 014 18182.10 69.70 52688.60 88888.00 2007-01-14 11:27:50.906 014 18182.10 69.67 52688.57 88888.00 2007-01-14 11:27:51.406 014 18182.14 69.62 52688.52 88888.00 2007-01-14 11:27:51.906 014 18182.10 69.63 52688.51 88888.00 2007-01-14 11:27:52.406 014 18182.07 69.63 52688.62 88888.00 2007-01-14 11:27:52.906 014 18182.07 69.67 52688.69 88888.00 2007-01-14 11:27:53.406 014 18181.99 69.67 52688.70 88888.00 2007-01-14 11:27:53.906 014 18181.86 69.66 52688.60 88888.00 2007-01-14 11:27:54.406 014 18181.96 69.67 52688.50 88888.00 2007-01-14 11:27:54.906 014 18182.04 69.67 52688.56 88888.00 2007-01-14 11:27:55.406 014 18181.98 69.70 52688.50 88888.00 2007-01-14 11:27:55.906 014 18181.96 69.72 52688.55 88888.00 2007-01-14 11:27:56.406 014 18182.00 69.73 52688.69 88888.00 2007-01-14 11:27:56.906 014 18181.99 69.76 52688.61 88888.00 2007-01-14 11:27:57.406 014 18181.98 69.76 52688.52 88888.00 2007-01-14 11:27:57.906 014 18181.98 69.77 52688.50 88888.00 2007-01-14 11:27:58.406 014 18182.06 69.73 52688.50 88888.00 2007-01-14 11:27:58.906 014 18182.03 69.73 52688.60 88888.00 2007-01-14 11:27:59.406 014 18182.00 69.76 52688.54 88888.00 2007-01-14 11:27:59.906 014 18182.04 69.78 52688.51 88888.00 2007-01-14 11:28:00.406 014 18182.05 69.69 52688.52 88888.00 2007-01-14 11:28:00.906 014 18182.01 69.64 52688.48 88888.00 2007-01-14 11:28:01.406 014 18182.05 69.68 52688.43 88888.00 2007-01-14 11:28:01.906 014 18182.08 69.71 52688.43 88888.00 2007-01-14 11:28:02.406 014 18182.09 69.72 52688.42 88888.00 2007-01-14 11:28:02.906 014 18182.13 69.74 52688.52 88888.00 2007-01-14 11:28:03.406 014 18182.24 69.74 52688.69 88888.00 2007-01-14 11:28:03.906 014 18182.19 69.78 52688.57 88888.00 2007-01-14 11:28:04.406 014 18182.13 69.71 52688.61 88888.00 2007-01-14 11:28:04.906 014 18182.15 69.71 52688.52 88888.00 2007-01-14 11:28:05.406 014 18182.13 69.72 52688.50 88888.00 2007-01-14 11:28:05.906 014 18182.08 69.65 52688.50 88888.00 2007-01-14 11:28:06.406 014 18182.14 69.61 52688.50 88888.00 2007-01-14 11:28:06.906 014 18182.24 69.68 52688.39 88888.00 2007-01-14 11:28:07.406 014 18182.20 69.72 52688.39 88888.00 2007-01-14 11:28:07.906 014 18182.17 69.71 52688.36 88888.00 2007-01-14 11:28:08.406 014 18182.18 69.74 52688.34 88888.00 2007-01-14 11:28:08.906 014 18182.14 69.77 52688.24 88888.00 2007-01-14 11:28:09.406 014 18182.09 69.82 52688.31 88888.00 2007-01-14 11:28:09.906 014 18182.05 69.88 52688.47 88888.00 2007-01-14 11:28:10.406 014 18182.14 69.73 52688.42 88888.00 2007-01-14 11:28:10.906 014 18182.20 69.72 52688.44 88888.00 2007-01-14 11:28:11.406 014 18182.26 69.79 52688.50 88888.00 2007-01-14 11:28:11.906 014 18182.22 69.64 52688.42 88888.00 2007-01-14 11:28:12.406 014 18182.33 69.64 52688.31 88888.00 2007-01-14 11:28:12.906 014 18182.27 69.75 52688.28 88888.00 2007-01-14 11:28:13.406 014 18182.25 69.77 52688.40 88888.00 2007-01-14 11:28:13.906 014 18182.25 69.78 52688.50 88888.00 2007-01-14 11:28:14.406 014 18182.24 69.81 52688.39 88888.00 2007-01-14 11:28:14.906 014 18182.28 69.70 52688.35 88888.00 2007-01-14 11:28:15.406 014 18182.27 69.77 52688.38 88888.00 2007-01-14 11:28:15.906 014 18182.19 69.80 52688.26 88888.00 2007-01-14 11:28:16.406 014 18182.10 69.76 52688.29 88888.00 2007-01-14 11:28:16.906 014 18182.18 69.78 52688.35 88888.00 2007-01-14 11:28:17.406 014 18182.28 69.79 52688.45 88888.00 2007-01-14 11:28:17.906 014 18182.26 69.75 52688.35 88888.00 2007-01-14 11:28:18.406 014 18182.17 69.76 52688.35 88888.00 2007-01-14 11:28:18.906 014 18182.13 69.74 52688.38 88888.00 2007-01-14 11:28:19.406 014 18182.16 69.75 52688.40 88888.00 2007-01-14 11:28:19.906 014 18182.20 69.73 52688.37 88888.00 2007-01-14 11:28:20.406 014 18182.29 69.66 52688.28 88888.00 2007-01-14 11:28:20.906 014 18182.25 69.65 52688.29 88888.00 2007-01-14 11:28:21.406 014 18182.25 69.66 52688.38 88888.00 2007-01-14 11:28:21.906 014 18182.27 69.64 52688.44 88888.00 2007-01-14 11:28:22.406 014 18182.28 69.67 52688.36 88888.00 2007-01-14 11:28:22.906 014 18182.26 69.72 52688.36 88888.00 2007-01-14 11:28:23.406 014 18182.27 69.67 52688.42 88888.00 2007-01-14 11:28:23.906 014 18182.31 69.62 52688.40 88888.00 2007-01-14 11:28:24.406 014 18182.37 69.68 52688.47 88888.00 2007-01-14 11:28:24.906 014 18182.41 69.69 52688.43 88888.00 2007-01-14 11:28:25.406 014 18182.31 69.74 52688.43 88888.00 2007-01-14 11:28:25.906 014 18182.22 69.78 52688.43 88888.00 2007-01-14 11:28:26.406 014 18182.29 69.80 52688.67 88888.00 2007-01-14 11:28:26.906 014 18182.21 69.77 52688.67 88888.00 2007-01-14 11:28:27.406 014 18182.25 69.80 52688.55 88888.00 2007-01-14 11:28:27.906 014 18182.29 69.79 52688.49 88888.00 2007-01-14 11:28:28.406 014 18182.29 69.80 52688.58 88888.00 2007-01-14 11:28:28.906 014 18182.27 69.79 52688.66 88888.00 2007-01-14 11:28:29.406 014 18182.27 69.71 52688.60 88888.00 2007-01-14 11:28:29.906 014 18182.36 69.69 52688.47 88888.00 2007-01-14 11:28:30.406 014 18182.32 69.74 52688.37 88888.00 2007-01-14 11:28:30.906 014 18182.26 69.71 52688.46 88888.00 2007-01-14 11:28:31.406 014 18182.22 69.72 52688.47 88888.00 2007-01-14 11:28:31.906 014 18182.22 69.78 52688.57 88888.00 2007-01-14 11:28:32.406 014 18182.18 69.76 52688.50 88888.00 2007-01-14 11:28:32.906 014 18182.22 69.71 52688.45 88888.00 2007-01-14 11:28:33.406 014 18182.19 69.63 52688.37 88888.00 2007-01-14 11:28:33.906 014 18182.18 69.68 52688.26 88888.00 2007-01-14 11:28:34.406 014 18182.21 69.79 52688.27 88888.00 2007-01-14 11:28:34.906 014 18182.19 69.82 52688.28 88888.00 2007-01-14 11:28:35.406 014 18182.15 69.74 52688.27 88888.00 2007-01-14 11:28:35.906 014 18182.14 69.78 52688.37 88888.00 2007-01-14 11:28:36.406 014 18182.18 69.74 52688.43 88888.00 2007-01-14 11:28:36.906 014 18182.25 69.74 52688.50 88888.00 2007-01-14 11:28:37.406 014 18182.18 69.71 52688.48 88888.00 2007-01-14 11:28:37.906 014 18182.16 69.70 52688.39 88888.00 2007-01-14 11:28:38.406 014 18182.21 69.71 52688.44 88888.00 2007-01-14 11:28:38.906 014 18182.25 69.69 52688.40 88888.00 2007-01-14 11:28:39.406 014 18182.22 69.71 52688.37 88888.00 2007-01-14 11:28:39.906 014 18182.27 69.65 52688.34 88888.00 2007-01-14 11:28:40.406 014 18182.31 69.66 52688.37 88888.00 2007-01-14 11:28:40.906 014 18182.22 69.67 52688.46 88888.00 2007-01-14 11:28:41.406 014 18182.29 69.71 52688.48 88888.00 2007-01-14 11:28:41.906 014 18182.31 69.72 52688.42 88888.00 2007-01-14 11:28:42.406 014 18182.21 69.73 52688.42 88888.00 2007-01-14 11:28:42.906 014 18182.22 69.75 52688.42 88888.00 2007-01-14 11:28:43.406 014 18182.21 69.71 52688.52 88888.00 2007-01-14 11:28:43.906 014 18182.17 69.77 52688.55 88888.00 2007-01-14 11:28:44.406 014 18182.16 69.81 52688.35 88888.00 2007-01-14 11:28:44.906 014 18182.09 69.80 52688.32 88888.00 2007-01-14 11:28:45.406 014 18182.10 69.81 52688.29 88888.00 2007-01-14 11:28:45.906 014 18182.21 69.80 52688.15 88888.00 2007-01-14 11:28:46.406 014 18182.18 69.85 52688.13 88888.00 2007-01-14 11:28:46.906 014 18182.22 69.84 52688.14 88888.00 2007-01-14 11:28:47.406 014 18182.24 69.84 52688.23 88888.00 2007-01-14 11:28:47.906 014 18182.31 69.82 52688.23 88888.00 2007-01-14 11:28:48.406 014 18182.33 69.75 52688.27 88888.00 2007-01-14 11:28:48.906 014 18182.25 69.68 52688.12 88888.00 2007-01-14 11:28:49.406 014 18182.30 69.62 52688.22 88888.00 2007-01-14 11:28:49.906 014 18182.27 69.76 52688.33 88888.00 2007-01-14 11:28:50.406 014 18182.32 69.79 52688.28 88888.00 2007-01-14 11:28:50.906 014 18182.21 69.67 52688.21 88888.00 2007-01-14 11:28:51.406 014 18182.29 69.78 52688.26 88888.00 2007-01-14 11:28:51.906 014 18182.28 69.82 52688.25 88888.00 2007-01-14 11:28:52.406 014 18182.22 69.85 52688.25 88888.00 2007-01-14 11:28:52.906 014 18182.15 69.96 52688.20 88888.00 2007-01-14 11:28:53.406 014 18182.18 69.85 52688.25 88888.00 2007-01-14 11:28:53.906 014 18182.27 69.81 52688.15 88888.00 2007-01-14 11:28:54.406 014 18182.25 69.84 52688.20 88888.00 2007-01-14 11:28:54.906 014 18182.25 69.77 52688.24 88888.00 2007-01-14 11:28:55.406 014 18182.37 69.77 52688.31 88888.00 2007-01-14 11:28:55.906 014 18182.29 69.76 52688.21 88888.00 2007-01-14 11:28:56.406 014 18182.36 69.82 52688.15 88888.00 2007-01-14 11:28:56.906 014 18182.42 69.83 52688.22 88888.00 2007-01-14 11:28:57.406 014 18182.46 69.89 52688.34 88888.00 2007-01-14 11:28:57.906 014 18182.42 69.90 52688.38 88888.00 2007-01-14 11:28:58.406 014 18182.32 69.90 52688.29 88888.00 2007-01-14 11:28:58.906 014 18182.28 69.84 52688.29 88888.00 2007-01-14 11:28:59.406 014 18182.37 69.79 52688.33 88888.00 2007-01-14 11:28:59.906 014 18182.38 69.79 52688.35 88888.00 2007-01-14 11:29:00.406 014 18182.35 69.83 52688.38 88888.00 2007-01-14 11:29:00.906 014 18182.33 69.86 52688.32 88888.00 2007-01-14 11:29:01.406 014 18182.35 69.84 52688.32 88888.00 2007-01-14 11:29:01.906 014 18182.31 69.87 52688.42 88888.00 2007-01-14 11:29:02.406 014 18182.38 69.77 52688.43 88888.00 2007-01-14 11:29:02.906 014 18182.48 69.74 52688.42 88888.00 2007-01-14 11:29:03.406 014 18182.41 69.76 52688.35 88888.00 2007-01-14 11:29:03.906 014 18182.33 69.77 52688.37 88888.00 2007-01-14 11:29:04.406 014 18182.44 69.77 52688.36 88888.00 2007-01-14 11:29:04.906 014 18182.42 69.79 52688.34 88888.00 2007-01-14 11:29:05.406 014 18182.40 69.82 52688.32 88888.00 2007-01-14 11:29:05.906 014 18182.43 69.84 52688.37 88888.00 2007-01-14 11:29:06.406 014 18182.49 69.81 52688.40 88888.00 2007-01-14 11:29:06.906 014 18182.49 69.73 52688.36 88888.00 2007-01-14 11:29:07.406 014 18182.49 69.65 52688.35 88888.00 2007-01-14 11:29:07.906 014 18182.39 69.69 52688.47 88888.00 2007-01-14 11:29:08.406 014 18182.31 69.72 52688.48 88888.00 2007-01-14 11:29:08.906 014 18182.36 69.64 52688.34 88888.00 2007-01-14 11:29:09.406 014 18182.40 69.71 52688.31 88888.00 2007-01-14 11:29:09.906 014 18182.43 69.67 52688.19 88888.00 2007-01-14 11:29:10.406 014 18182.39 69.67 52688.23 88888.00 2007-01-14 11:29:10.906 014 18182.30 69.81 52688.24 88888.00 2007-01-14 11:29:11.406 014 18182.28 69.84 52688.09 88888.00 2007-01-14 11:29:11.906 014 18182.39 69.87 52688.11 88888.00 2007-01-14 11:29:12.406 014 18182.51 69.91 52688.21 88888.00 2007-01-14 11:29:12.906 014 18182.48 69.96 52688.25 88888.00 2007-01-14 11:29:13.406 014 18182.38 69.90 52688.31 88888.00 2007-01-14 11:29:13.906 014 18182.42 70.01 52688.28 88888.00 2007-01-14 11:29:14.406 014 18182.40 70.05 52688.33 88888.00 2007-01-14 11:29:14.906 014 18182.39 70.03 52688.31 88888.00 2007-01-14 11:29:15.406 014 18182.38 70.03 52688.25 88888.00 2007-01-14 11:29:15.906 014 18182.36 70.01 52688.27 88888.00 2007-01-14 11:29:16.406 014 18182.46 70.00 52688.42 88888.00 2007-01-14 11:29:16.906 014 18182.43 70.10 52688.42 88888.00 2007-01-14 11:29:17.406 014 18182.42 70.12 52688.34 88888.00 2007-01-14 11:29:17.906 014 18182.46 70.04 52688.33 88888.00 2007-01-14 11:29:18.406 014 18182.44 69.96 52688.38 88888.00 2007-01-14 11:29:18.906 014 18182.43 69.90 52688.33 88888.00 2007-01-14 11:29:19.406 014 18182.37 69.96 52688.25 88888.00 2007-01-14 11:29:19.906 014 18182.47 69.96 52688.33 88888.00 2007-01-14 11:29:20.406 014 18182.53 69.88 52688.34 88888.00 2007-01-14 11:29:20.906 014 18182.54 69.98 52688.34 88888.00 2007-01-14 11:29:21.406 014 18182.44 69.97 52688.36 88888.00 2007-01-14 11:29:21.906 014 18182.43 69.95 52688.23 88888.00 2007-01-14 11:29:22.406 014 18182.52 70.00 52688.06 88888.00 2007-01-14 11:29:22.906 014 18182.69 70.00 52688.10 88888.00 2007-01-14 11:29:23.406 014 18182.54 69.91 52688.14 88888.00 2007-01-14 11:29:23.906 014 18182.49 69.94 52688.28 88888.00 2007-01-14 11:29:24.406 014 18182.43 69.87 52688.34 88888.00 2007-01-14 11:29:24.906 014 18182.53 69.91 52688.36 88888.00 2007-01-14 11:29:25.406 014 18182.70 69.98 52688.39 88888.00 2007-01-14 11:29:25.906 014 18182.69 70.00 52688.43 88888.00 2007-01-14 11:29:26.406 014 18182.66 70.09 52688.54 88888.00 2007-01-14 11:29:26.906 014 18182.57 70.00 52688.37 88888.00 2007-01-14 11:29:27.406 014 18182.51 70.03 52688.38 88888.00 2007-01-14 11:29:27.906 014 18182.51 70.03 52688.60 88888.00 2007-01-14 11:29:28.406 014 18182.46 69.99 52688.50 88888.00 2007-01-14 11:29:28.906 014 18182.72 69.94 52688.45 88888.00 2007-01-14 11:29:29.406 014 18182.72 70.00 52688.46 88888.00 2007-01-14 11:29:29.906 014 18182.61 70.01 52688.69 88888.00 2007-01-14 11:29:30.406 014 18182.60 70.00 52688.52 88888.00 2007-01-14 11:29:30.906 014 18182.55 70.02 52688.44 88888.00 2007-01-14 11:29:31.406 014 18182.55 70.05 52688.46 88888.00 2007-01-14 11:29:31.906 014 18182.47 70.01 52688.34 88888.00 2007-01-14 11:29:32.406 014 18182.58 69.95 52688.36 88888.00 2007-01-14 11:29:32.906 014 18182.60 69.95 52688.37 88888.00 2007-01-14 11:29:33.406 014 18182.55 69.94 52688.43 88888.00 2007-01-14 11:29:33.906 014 18182.51 69.87 52688.34 88888.00 2007-01-14 11:29:34.406 014 18182.46 69.89 52688.27 88888.00 2007-01-14 11:29:34.906 014 18182.49 69.91 52688.34 88888.00 2007-01-14 11:29:35.406 014 18182.44 69.92 52688.29 88888.00 2007-01-14 11:29:35.906 014 18182.51 69.97 52688.24 88888.00 2007-01-14 11:29:36.406 014 18182.41 70.04 52688.24 88888.00 2007-01-14 11:29:36.906 014 18182.51 70.04 52688.29 88888.00 2007-01-14 11:29:37.406 014 18182.49 70.06 52688.47 88888.00 2007-01-14 11:29:37.906 014 18182.53 70.01 52688.49 88888.00 2007-01-14 11:29:38.406 014 18182.58 70.00 52688.42 88888.00 2007-01-14 11:29:38.906 014 18182.58 69.96 52688.42 88888.00 2007-01-14 11:29:39.406 014 18182.52 69.92 52688.42 88888.00 2007-01-14 11:29:39.906 014 18182.47 69.89 52688.46 88888.00 2007-01-14 11:29:40.406 014 18182.37 69.79 52688.46 88888.00 2007-01-14 11:29:40.906 014 18182.40 69.77 52688.47 88888.00 2007-01-14 11:29:41.406 014 18182.43 69.77 52688.40 88888.00 2007-01-14 11:29:41.906 014 18182.42 69.78 52688.39 88888.00 2007-01-14 11:29:42.406 014 18182.53 69.76 52688.40 88888.00 2007-01-14 11:29:42.906 014 18182.61 69.75 52688.43 88888.00 2007-01-14 11:29:43.406 014 18182.48 69.76 52688.34 88888.00 2007-01-14 11:29:43.906 014 18182.44 69.77 52688.32 88888.00 2007-01-14 11:29:44.406 014 18182.53 69.77 52688.37 88888.00 2007-01-14 11:29:44.906 014 18182.41 69.81 52688.43 88888.00 2007-01-14 11:29:45.406 014 18182.53 69.78 52688.47 88888.00 2007-01-14 11:29:45.906 014 18182.76 69.78 52688.42 88888.00 2007-01-14 11:29:46.406 014 18182.63 69.71 52688.46 88888.00 2007-01-14 11:29:46.906 014 18182.49 69.75 52688.49 88888.00 2007-01-14 11:29:47.406 014 18182.42 69.72 52688.51 88888.00 2007-01-14 11:29:47.906 014 18182.49 69.73 52688.44 88888.00 2007-01-14 11:29:48.406 014 18182.52 69.73 52688.35 88888.00 2007-01-14 11:29:48.906 014 18182.53 69.74 52688.34 88888.00 2007-01-14 11:29:49.406 014 18182.51 69.73 52688.34 88888.00 2007-01-14 11:29:49.906 014 18182.54 69.65 52688.32 88888.00 2007-01-14 11:29:50.406 014 18182.37 69.66 52688.34 88888.00 2007-01-14 11:29:50.906 014 18182.35 69.68 52688.35 88888.00 2007-01-14 11:29:51.406 014 18182.40 69.66 52688.45 88888.00 2007-01-14 11:29:51.906 014 18182.41 69.75 52688.45 88888.00 2007-01-14 11:29:52.406 014 18182.51 69.77 52688.42 88888.00 2007-01-14 11:29:52.906 014 18182.53 69.74 52688.44 88888.00 2007-01-14 11:29:53.406 014 18182.51 69.71 52688.43 88888.00 2007-01-14 11:29:53.906 014 18182.66 69.71 52688.60 88888.00 2007-01-14 11:29:54.406 014 18182.52 69.73 52688.66 88888.00 2007-01-14 11:29:54.906 014 18182.54 69.76 52688.59 88888.00 2007-01-14 11:29:55.406 014 18182.58 69.77 52688.56 88888.00 2007-01-14 11:29:55.906 014 18182.59 69.79 52688.44 88888.00 2007-01-14 11:29:56.406 014 18182.50 69.81 52688.29 88888.00 2007-01-14 11:29:56.906 014 18182.51 69.83 52688.40 88888.00 2007-01-14 11:29:57.406 014 18182.41 69.87 52688.50 88888.00 2007-01-14 11:29:57.906 014 18182.42 69.86 52688.43 88888.00 2007-01-14 11:29:58.406 014 18182.46 69.82 52688.33 88888.00 2007-01-14 11:29:58.906 014 18182.51 69.80 52688.31 88888.00 2007-01-14 11:29:59.406 014 18182.50 69.81 52688.32 88888.00 2007-01-14 11:29:59.906 014 18182.50 69.83 52688.37 88888.00 2007-01-14 11:30:00.406 014 18182.48 69.82 52688.40 88888.00 2007-01-14 11:30:00.906 014 18182.43 69.83 52688.40 88888.00 2007-01-14 11:30:01.406 014 18182.46 69.79 52688.38 88888.00 2007-01-14 11:30:01.906 014 18182.46 69.86 52688.48 88888.00 2007-01-14 11:30:02.406 014 18182.43 69.83 52688.57 88888.00 2007-01-14 11:30:02.906 014 18182.53 69.80 52688.52 88888.00 2007-01-14 11:30:03.406 014 18182.63 69.84 52688.59 88888.00 2007-01-14 11:30:03.906 014 18182.54 69.84 52688.56 88888.00 2007-01-14 11:30:04.406 014 18182.58 69.84 52688.67 88888.00 2007-01-14 11:30:04.906 014 18182.50 69.78 52688.74 88888.00 2007-01-14 11:30:05.406 014 18182.44 69.76 52688.75 88888.00 2007-01-14 11:30:05.906 014 18182.31 69.79 52688.71 88888.00 2007-01-14 11:30:06.406 014 18182.40 69.77 52688.58 88888.00 2007-01-14 11:30:06.906 014 18182.48 69.79 52688.58 88888.00 2007-01-14 11:30:07.406 014 18182.52 69.82 52688.61 88888.00 2007-01-14 11:30:07.906 014 18182.50 69.86 52688.72 88888.00 2007-01-14 11:30:08.406 014 18182.58 69.86 52688.69 88888.00 2007-01-14 11:30:08.906 014 18182.57 69.85 52688.54 88888.00 2007-01-14 11:30:09.406 014 18182.62 69.84 52688.51 88888.00 2007-01-14 11:30:09.906 014 18182.49 69.83 52688.61 88888.00 2007-01-14 11:30:10.406 014 18182.49 69.86 52688.77 88888.00 2007-01-14 11:30:10.906 014 18182.54 69.88 52688.71 88888.00 2007-01-14 11:30:11.406 014 18182.69 69.82 52688.61 88888.00 2007-01-14 11:30:11.906 014 18182.69 69.71 52688.60 88888.00 2007-01-14 11:30:12.406 014 18182.57 69.61 52688.60 88888.00 2007-01-14 11:30:12.906 014 18182.65 69.66 52688.59 88888.00 2007-01-14 11:30:13.406 014 18182.58 69.75 52688.60 88888.00 2007-01-14 11:30:13.906 014 18182.49 69.77 52688.68 88888.00 2007-01-14 11:30:14.406 014 18182.60 69.79 52688.64 88888.00 2007-01-14 11:30:14.906 014 18182.61 69.80 52688.67 88888.00 2007-01-14 11:30:15.406 014 18182.61 69.77 52688.67 88888.00 2007-01-14 11:30:15.906 014 18182.60 69.79 52688.63 88888.00 2007-01-14 11:30:16.406 014 18182.61 69.78 52688.57 88888.00 2007-01-14 11:30:16.906 014 18182.60 69.82 52688.57 88888.00 2007-01-14 11:30:17.406 014 18182.55 69.81 52688.50 88888.00 2007-01-14 11:30:17.906 014 18182.51 69.77 52688.46 88888.00 2007-01-14 11:30:18.406 014 18182.52 69.74 52688.42 88888.00 2007-01-14 11:30:18.906 014 18182.47 69.79 52688.51 88888.00 2007-01-14 11:30:19.406 014 18182.48 69.74 52688.60 88888.00 2007-01-14 11:30:19.906 014 18182.55 69.73 52688.51 88888.00 2007-01-14 11:30:20.406 014 18182.49 69.71 52688.44 88888.00 2007-01-14 11:30:20.906 014 18182.54 69.77 52688.52 88888.00 2007-01-14 11:30:21.406 014 18182.49 69.78 52688.68 88888.00 2007-01-14 11:30:21.906 014 18182.48 69.80 52688.69 88888.00 2007-01-14 11:30:22.406 014 18182.40 69.76 52688.73 88888.00 2007-01-14 11:30:22.906 014 18182.50 69.71 52688.68 88888.00 2007-01-14 11:30:23.406 014 18182.48 69.71 52688.79 88888.00 2007-01-14 11:30:23.906 014 18182.47 69.79 52688.84 88888.00 2007-01-14 11:30:24.406 014 18182.50 69.76 52688.85 88888.00 2007-01-14 11:30:24.906 014 18182.44 69.71 52688.80 88888.00 2007-01-14 11:30:25.406 014 18182.43 69.69 52688.81 88888.00 2007-01-14 11:30:25.906 014 18182.43 69.72 52688.72 88888.00 2007-01-14 11:30:26.406 014 18182.42 69.72 52688.70 88888.00 2007-01-14 11:30:26.906 014 18182.40 69.73 52688.82 88888.00 2007-01-14 11:30:27.406 014 18182.49 69.70 52688.85 88888.00 2007-01-14 11:30:27.906 014 18182.47 69.73 52688.92 88888.00 2007-01-14 11:30:28.406 014 18182.43 69.74 52688.96 88888.00 2007-01-14 11:30:28.906 014 18182.50 69.76 52688.93 88888.00 2007-01-14 11:30:29.406 014 18182.53 69.77 52688.83 88888.00 2007-01-14 11:30:29.906 014 18182.48 69.80 52688.77 88888.00 2007-01-14 11:30:30.406 014 18182.48 69.78 52688.80 88888.00 2007-01-14 11:30:30.906 014 18182.46 69.79 52688.74 88888.00 2007-01-14 11:30:31.406 014 18182.43 69.77 52688.64 88888.00 2007-01-14 11:30:31.906 014 18182.53 69.82 52688.61 88888.00 2007-01-14 11:30:32.406 014 18182.50 69.88 52688.67 88888.00 2007-01-14 11:30:32.906 014 18182.51 69.91 52688.61 88888.00 2007-01-14 11:30:33.406 014 18182.54 69.86 52688.61 88888.00 2007-01-14 11:30:33.906 014 18182.61 69.81 52688.62 88888.00 2007-01-14 11:30:34.406 014 18182.53 69.81 52688.69 88888.00 2007-01-14 11:30:34.906 014 18182.50 69.82 52688.69 88888.00 2007-01-14 11:30:35.406 014 18182.51 69.82 52688.72 88888.00 2007-01-14 11:30:35.906 014 18182.58 69.81 52688.68 88888.00 2007-01-14 11:30:36.406 014 18182.61 69.79 52688.70 88888.00 2007-01-14 11:30:36.906 014 18182.57 69.79 52688.72 88888.00 2007-01-14 11:30:37.406 014 18182.52 69.71 52688.70 88888.00 2007-01-14 11:30:37.906 014 18182.61 69.77 52688.75 88888.00 2007-01-14 11:30:38.406 014 18182.54 69.79 52688.85 88888.00 2007-01-14 11:30:38.906 014 18182.57 69.84 52688.79 88888.00 2007-01-14 11:30:39.406 014 18182.60 69.89 52688.69 88888.00 2007-01-14 11:30:39.906 014 18182.60 69.88 52688.69 88888.00 2007-01-14 11:30:40.406 014 18182.58 69.88 52688.69 88888.00 2007-01-14 11:30:40.906 014 18182.55 69.83 52688.73 88888.00 2007-01-14 11:30:41.406 014 18182.66 69.80 52688.85 88888.00 2007-01-14 11:30:41.906 014 18182.70 69.74 52688.80 88888.00 2007-01-14 11:30:42.406 014 18182.68 69.72 52688.70 88888.00 2007-01-14 11:30:42.906 014 18182.59 69.75 52688.64 88888.00 2007-01-14 11:30:43.406 014 18182.60 69.81 52688.40 88888.00 2007-01-14 11:30:43.906 014 18182.61 69.86 52688.36 88888.00 2007-01-14 11:30:44.406 014 18182.62 69.78 52688.46 88888.00 2007-01-14 11:30:44.906 014 18182.71 69.78 52688.48 88888.00 2007-01-14 11:30:45.406 014 18182.70 69.87 52688.45 88888.00 2007-01-14 11:30:45.906 014 18182.62 69.83 52688.51 88888.00 2007-01-14 11:30:46.406 014 18182.71 69.80 52688.55 88888.00 2007-01-14 11:30:46.906 014 18182.72 69.84 52688.55 88888.00 2007-01-14 11:30:47.406 014 18182.62 69.82 52688.45 88888.00 2007-01-14 11:30:47.906 014 18182.52 69.81 52688.43 88888.00 2007-01-14 11:30:48.406 014 18182.55 69.79 52688.48 88888.00 2007-01-14 11:30:48.906 014 18182.52 69.79 52688.48 88888.00 2007-01-14 11:30:49.406 014 18182.54 69.82 52688.45 88888.00 2007-01-14 11:30:49.906 014 18182.58 69.86 52688.36 88888.00 2007-01-14 11:30:50.406 014 18182.63 69.82 52688.46 88888.00 2007-01-14 11:30:50.906 014 18182.68 69.79 52688.55 88888.00 2007-01-14 11:30:51.406 014 18182.59 69.71 52688.37 88888.00 2007-01-14 11:30:51.906 014 18182.59 69.75 52688.35 88888.00 2007-01-14 11:30:52.406 014 18182.63 69.75 52688.34 88888.00 2007-01-14 11:30:52.906 014 18182.59 69.71 52688.39 88888.00 2007-01-14 11:30:53.406 014 18182.66 69.66 52688.31 88888.00 2007-01-14 11:30:53.906 014 18182.62 69.74 52688.29 88888.00 2007-01-14 11:30:54.406 014 18182.70 69.80 52688.21 88888.00 2007-01-14 11:30:54.906 014 18182.80 69.70 52688.26 88888.00 2007-01-14 11:30:55.406 014 18182.75 69.70 52688.32 88888.00 2007-01-14 11:30:55.906 014 18182.65 69.73 52688.37 88888.00 2007-01-14 11:30:56.406 014 18182.55 69.64 52688.39 88888.00 2007-01-14 11:30:56.906 014 18182.58 69.70 52688.45 88888.00 2007-01-14 11:30:57.406 014 18182.52 69.73 52688.45 88888.00 2007-01-14 11:30:57.906 014 18182.43 69.79 52688.37 88888.00 2007-01-14 11:30:58.406 014 18182.47 69.83 52688.38 88888.00 2007-01-14 11:30:58.906 014 18182.49 69.90 52688.43 88888.00 2007-01-14 11:30:59.406 014 18182.47 69.89 52688.44 88888.00 2007-01-14 11:30:59.906 014 18182.52 69.88 52688.42 88888.00 2007-01-14 11:31:00.406 014 18182.51 69.91 52688.33 88888.00 2007-01-14 11:31:00.906 014 18182.61 69.90 52688.40 88888.00 2007-01-14 11:31:01.406 014 18182.46 69.96 52688.46 88888.00 2007-01-14 11:31:01.906 014 18182.49 69.89 52688.66 88888.00 2007-01-14 11:31:02.406 014 18182.73 69.83 52688.75 88888.00 2007-01-14 11:31:02.906 014 18182.73 69.84 52688.69 88888.00 2007-01-14 11:31:03.406 014 18182.69 69.83 52688.77 88888.00 2007-01-14 11:31:03.906 014 18182.60 69.84 52688.85 88888.00 2007-01-14 11:31:04.406 014 18182.57 69.83 52688.86 88888.00 2007-01-14 11:31:04.906 014 18182.48 69.86 52688.82 88888.00 2007-01-14 11:31:05.406 014 18182.52 69.91 52688.82 88888.00 2007-01-14 11:31:05.906 014 18182.52 69.99 52688.71 88888.00 2007-01-14 11:31:06.406 014 18182.54 70.04 52688.83 88888.00 2007-01-14 11:31:06.906 014 18182.51 70.00 52688.87 88888.00 2007-01-14 11:31:07.406 014 18182.54 69.97 52688.91 88888.00 2007-01-14 11:31:07.906 014 18182.57 69.94 52688.94 88888.00 2007-01-14 11:31:08.406 014 18182.46 69.82 52688.92 88888.00 2007-01-14 11:31:08.906 014 18182.37 69.80 52688.90 88888.00 2007-01-14 11:31:09.406 014 18182.47 69.89 52688.92 88888.00 2007-01-14 11:31:09.906 014 18182.52 69.85 52688.83 88888.00 2007-01-14 11:31:10.406 014 18182.54 69.75 52688.90 88888.00 2007-01-14 11:31:10.906 014 18182.59 69.78 52688.82 88888.00 2007-01-14 11:31:11.406 014 18182.42 69.82 52688.70 88888.00 2007-01-14 11:31:11.906 014 18182.47 69.86 52688.71 88888.00 2007-01-14 11:31:12.406 014 18182.50 69.84 52688.60 88888.00 2007-01-14 11:31:12.906 014 18182.50 69.83 52688.69 88888.00 2007-01-14 11:31:13.406 014 18182.40 69.77 52688.68 88888.00 2007-01-14 11:31:13.906 014 18182.48 69.74 52688.60 88888.00 2007-01-14 11:31:14.406 014 18182.33 69.77 52688.64 88888.00 2007-01-14 11:31:14.906 014 18182.48 69.73 52688.58 88888.00 2007-01-14 11:31:15.406 014 18182.55 69.76 52688.68 88888.00 2007-01-14 11:31:15.906 014 18182.53 69.80 52688.83 88888.00 2007-01-14 11:31:16.406 014 18182.43 69.82 52688.87 88888.00 2007-01-14 11:31:16.906 014 18182.47 69.82 52688.71 88888.00 2007-01-14 11:31:17.406 014 18182.44 69.77 52688.77 88888.00 2007-01-14 11:31:17.906 014 18182.48 69.66 52688.73 88888.00 2007-01-14 11:31:18.406 014 18182.47 69.73 52688.78 88888.00 2007-01-14 11:31:18.906 014 18182.43 69.74 52688.81 88888.00 2007-01-14 11:31:19.406 014 18182.48 69.82 52688.77 88888.00 2007-01-14 11:31:19.906 014 18182.43 69.77 52688.79 88888.00 2007-01-14 11:31:20.406 014 18182.38 69.76 52688.85 88888.00 2007-01-14 11:31:20.906 014 18182.50 69.86 52688.87 88888.00 2007-01-14 11:31:21.406 014 18182.52 69.90 52688.86 88888.00 2007-01-14 11:31:21.906 014 18182.35 69.90 52688.82 88888.00 2007-01-14 11:31:22.406 014 18182.28 69.85 52688.85 88888.00 2007-01-14 11:31:22.906 014 18182.18 69.86 52688.86 88888.00 2007-01-14 11:31:23.406 014 18182.14 69.87 52688.90 88888.00 2007-01-14 11:31:23.906 014 18182.24 69.89 52688.87 88888.00 2007-01-14 11:31:24.406 014 18182.35 69.89 52688.83 88888.00 2007-01-14 11:31:24.906 014 18182.16 69.87 52688.85 88888.00 2007-01-14 11:31:25.406 014 18182.15 69.95 52688.83 88888.00 2007-01-14 11:31:25.906 014 18182.22 69.92 52688.80 88888.00 2007-01-14 11:31:26.406 014 18182.20 69.90 52688.83 88888.00 2007-01-14 11:31:26.906 014 18182.28 69.92 52688.78 88888.00 2007-01-14 11:31:27.406 014 18182.25 69.98 52688.67 88888.00 2007-01-14 11:31:27.906 014 18182.30 70.04 52688.77 88888.00 2007-01-14 11:31:28.406 014 18182.27 70.02 52688.73 88888.00 2007-01-14 11:31:28.906 014 18182.21 69.90 52688.69 88888.00 2007-01-14 11:31:29.406 014 18182.19 69.88 52688.74 88888.00 2007-01-14 11:31:29.906 014 18182.22 69.94 52688.58 88888.00 2007-01-14 11:31:30.406 014 18182.11 69.90 52688.62 88888.00 2007-01-14 11:31:30.906 014 18182.07 69.89 52688.69 88888.00 2007-01-14 11:31:31.406 014 18182.15 69.88 52688.67 88888.00 2007-01-14 11:31:31.906 014 18182.31 69.89 52688.68 88888.00 2007-01-14 11:31:32.406 014 18182.32 70.01 52688.78 88888.00 2007-01-14 11:31:32.906 014 18182.36 70.03 52688.79 88888.00 2007-01-14 11:31:33.406 014 18182.35 70.08 52688.84 88888.00 2007-01-14 11:31:33.906 014 18182.38 70.09 52688.72 88888.00 2007-01-14 11:31:34.406 014 18182.28 70.09 52688.70 88888.00 2007-01-14 11:31:34.906 014 18182.25 70.11 52688.79 88888.00 2007-01-14 11:31:35.406 014 18182.30 70.04 52688.89 88888.00 2007-01-14 11:31:35.906 014 18182.35 70.12 52688.83 88888.00 2007-01-14 11:31:36.406 014 18182.44 70.13 52688.81 88888.00 2007-01-14 11:31:36.906 014 18182.47 70.12 52688.83 88888.00 2007-01-14 11:31:37.406 014 18182.33 70.08 52688.78 88888.00 2007-01-14 11:31:37.906 014 18182.37 70.12 52688.80 88888.00 2007-01-14 11:31:38.406 014 18182.33 70.14 52688.80 88888.00 2007-01-14 11:31:38.906 014 18182.32 70.19 52688.71 88888.00 2007-01-14 11:31:39.406 014 18182.47 70.21 52688.81 88888.00 2007-01-14 11:31:39.906 014 18182.54 70.11 52688.81 88888.00 2007-01-14 11:31:40.406 014 18182.50 70.05 52688.86 88888.00 2007-01-14 11:31:40.906 014 18182.33 70.13 52688.89 88888.00 2007-01-14 11:31:41.406 014 18182.38 70.19 52688.90 88888.00 2007-01-14 11:31:41.906 014 18182.49 70.11 52688.84 88888.00 2007-01-14 11:31:42.406 014 18182.40 70.07 52688.77 88888.00 2007-01-14 11:31:42.906 014 18182.31 70.13 52688.69 88888.00 2007-01-14 11:31:43.406 014 18182.37 70.16 52688.82 88888.00 2007-01-14 11:31:43.906 014 18182.52 70.20 52688.73 88888.00 2007-01-14 11:31:44.406 014 18182.57 70.18 52688.85 88888.00 2007-01-14 11:31:44.906 014 18182.50 70.13 52688.93 88888.00 2007-01-14 11:31:45.406 014 18182.47 70.10 52688.87 88888.00 2007-01-14 11:31:45.906 014 18182.48 70.12 52688.80 88888.00 2007-01-14 11:31:46.406 014 18182.41 70.10 52688.81 88888.00 2007-01-14 11:31:46.906 014 18182.39 70.18 52688.86 88888.00 2007-01-14 11:31:47.406 014 18182.50 70.24 52688.84 88888.00 2007-01-14 11:31:47.906 014 18182.51 70.23 52688.87 88888.00 2007-01-14 11:31:48.406 014 18182.52 70.19 52688.90 88888.00 2007-01-14 11:31:48.906 014 18182.46 70.19 52688.89 88888.00 2007-01-14 11:31:49.406 014 18182.44 70.20 52688.74 88888.00 2007-01-14 11:31:49.906 014 18182.48 70.25 52688.71 88888.00 2007-01-14 11:31:50.406 014 18182.48 70.20 52688.85 88888.00 2007-01-14 11:31:50.906 014 18182.38 70.14 52688.92 88888.00 2007-01-14 11:31:51.406 014 18182.33 70.05 52688.98 88888.00 2007-01-14 11:31:51.906 014 18182.35 70.04 52688.95 88888.00 2007-01-14 11:31:52.406 014 18182.28 70.01 52688.91 88888.00 2007-01-14 11:31:52.906 014 18182.33 69.97 52688.90 88888.00 2007-01-14 11:31:53.406 014 18182.41 70.00 52688.86 88888.00 2007-01-14 11:31:53.906 014 18182.43 70.10 52688.82 88888.00 2007-01-14 11:31:54.406 014 18182.42 70.18 52688.82 88888.00 2007-01-14 11:31:54.906 014 18182.33 70.21 52688.81 88888.00 2007-01-14 11:31:55.406 014 18182.32 70.13 52688.74 88888.00 2007-01-14 11:31:55.906 014 18182.33 70.05 52688.67 88888.00 2007-01-14 11:31:56.406 014 18182.27 70.11 52688.74 88888.00 2007-01-14 11:31:56.906 014 18182.35 70.22 52688.78 88888.00 2007-01-14 11:31:57.406 014 18182.39 70.15 52688.77 88888.00 2007-01-14 11:31:57.906 014 18182.39 70.09 52688.64 88888.00 2007-01-14 11:31:58.406 014 18182.33 70.01 52688.75 88888.00 2007-01-14 11:31:58.906 014 18182.35 70.12 52688.72 88888.00 2007-01-14 11:31:59.406 014 18182.39 70.13 52688.70 88888.00 2007-01-14 11:31:59.906 014 18182.42 70.15 52688.64 88888.00 2007-01-14 11:32:00.406 014 18182.31 70.14 52688.69 88888.00 2007-01-14 11:32:00.906 014 18182.32 70.16 52688.80 88888.00 2007-01-14 11:32:01.406 014 18182.40 70.21 52688.74 88888.00 2007-01-14 11:32:01.906 014 18182.36 70.11 52688.67 88888.00 2007-01-14 11:32:02.406 014 18182.33 70.01 52688.85 88888.00 2007-01-14 11:32:02.906 014 18182.39 69.96 52688.90 88888.00 2007-01-14 11:32:03.406 014 18182.42 69.97 52688.90 88888.00 2007-01-14 11:32:03.906 014 18182.43 69.95 52688.85 88888.00 2007-01-14 11:32:04.406 014 18182.30 69.95 52688.77 88888.00 2007-01-14 11:32:04.906 014 18182.31 70.04 52688.69 88888.00 2007-01-14 11:32:05.406 014 18182.41 70.07 52688.78 88888.00 2007-01-14 11:32:05.906 014 18182.49 70.10 52688.89 88888.00 2007-01-14 11:32:06.406 014 18182.39 70.04 52688.82 88888.00 2007-01-14 11:32:06.906 014 18182.32 70.08 52688.63 88888.00 2007-01-14 11:32:07.406 014 18182.24 70.09 52688.70 88888.00 2007-01-14 11:32:07.906 014 18182.25 70.04 52688.66 88888.00 2007-01-14 11:32:08.406 014 18182.27 70.12 52688.75 88888.00 2007-01-14 11:32:08.906 014 18182.22 70.17 52688.77 88888.00 2007-01-14 11:32:09.406 014 18182.25 70.15 52688.79 88888.00 2007-01-14 11:32:09.906 014 18182.20 70.17 52688.84 88888.00 2007-01-14 11:32:10.406 014 18182.16 70.17 52688.96 88888.00 2007-01-14 11:32:10.906 014 18182.16 70.12 52689.03 88888.00 2007-01-14 11:32:11.406 014 18182.18 70.19 52689.03 88888.00 2007-01-14 11:32:11.906 014 18182.24 70.18 52688.85 88888.00 2007-01-14 11:32:12.406 014 18182.28 70.18 52688.72 88888.00 2007-01-14 11:32:12.906 014 18182.32 70.07 52688.75 88888.00 2007-01-14 11:32:13.406 014 18182.25 70.04 52688.70 88888.00 2007-01-14 11:32:13.906 014 18182.21 70.09 52688.60 88888.00 2007-01-14 11:32:14.406 014 18182.21 70.12 52688.70 88888.00 2007-01-14 11:32:14.906 014 18182.25 70.11 52688.86 88888.00 2007-01-14 11:32:15.406 014 18182.32 70.17 52688.82 88888.00 2007-01-14 11:32:15.906 014 18182.42 70.13 52688.83 88888.00 2007-01-14 11:32:16.406 014 18182.40 70.06 52688.79 88888.00 2007-01-14 11:32:16.906 014 18182.42 70.14 52688.82 88888.00 2007-01-14 11:32:17.406 014 18182.47 70.21 52688.80 88888.00 2007-01-14 11:32:17.906 014 18182.51 70.24 52688.72 88888.00 2007-01-14 11:32:18.406 014 18182.39 70.22 52688.68 88888.00 2007-01-14 11:32:18.906 014 18182.37 70.14 52688.60 88888.00 2007-01-14 11:32:19.406 014 18182.27 70.16 52688.71 88888.00 2007-01-14 11:32:19.906 014 18182.20 70.16 52688.80 88888.00 2007-01-14 11:32:20.406 014 18182.25 70.17 52688.81 88888.00 2007-01-14 11:32:20.906 014 18182.42 70.25 52688.79 88888.00 2007-01-14 11:32:21.406 014 18182.35 70.19 52688.87 88888.00 2007-01-14 11:32:21.906 014 18182.44 70.17 52688.81 88888.00 2007-01-14 11:32:22.406 014 18182.37 70.23 52688.64 88888.00 2007-01-14 11:32:22.906 014 18182.39 70.16 52688.58 88888.00 2007-01-14 11:32:23.406 014 18182.55 70.10 52688.59 88888.00 2007-01-14 11:32:23.906 014 18182.49 70.10 52688.57 88888.00 2007-01-14 11:32:24.406 014 18182.38 70.15 52688.52 88888.00 2007-01-14 11:32:24.906 014 18182.47 70.20 52688.60 88888.00 2007-01-14 11:32:25.406 014 18182.41 70.22 52688.68 88888.00 2007-01-14 11:32:25.906 014 18182.41 70.31 52688.68 88888.00 2007-01-14 11:32:26.406 014 18182.32 70.24 52688.69 88888.00 2007-01-14 11:32:26.906 014 18182.39 70.21 52688.75 88888.00 2007-01-14 11:32:27.406 014 18182.49 70.21 52688.82 88888.00 2007-01-14 11:32:27.906 014 18182.47 70.20 52688.91 88888.00 2007-01-14 11:32:28.406 014 18182.52 70.25 52688.92 88888.00 2007-01-14 11:32:28.906 014 18182.60 70.23 52688.86 88888.00 2007-01-14 11:32:29.406 014 18182.46 70.26 52688.83 88888.00 2007-01-14 11:32:29.906 014 18182.43 70.35 52688.77 88888.00 2007-01-14 11:32:30.406 014 18182.41 70.41 52688.60 88888.00 2007-01-14 11:32:30.906 014 18182.32 70.41 52688.58 88888.00 2007-01-14 11:32:31.406 014 18182.38 70.35 52688.62 88888.00 2007-01-14 11:32:31.906 014 18182.43 70.41 52688.67 88888.00 2007-01-14 11:32:32.406 014 18182.50 70.35 52688.82 88888.00 2007-01-14 11:32:32.906 014 18182.47 70.30 52688.84 88888.00 2007-01-14 11:32:33.406 014 18182.46 70.22 52688.75 88888.00 2007-01-14 11:32:33.906 014 18182.47 70.25 52688.78 88888.00 2007-01-14 11:32:34.406 014 18182.31 70.24 52688.84 88888.00 2007-01-14 11:32:34.906 014 18182.28 70.20 52688.80 88888.00 2007-01-14 11:32:35.406 014 18182.29 70.16 52688.79 88888.00 2007-01-14 11:32:35.906 014 18182.32 70.19 52688.73 88888.00 2007-01-14 11:32:36.406 014 18182.36 70.19 52688.72 88888.00 2007-01-14 11:32:36.906 014 18182.35 70.20 52688.77 88888.00 2007-01-14 11:32:37.406 014 18182.28 70.19 52688.72 88888.00 2007-01-14 11:32:37.906 014 18182.40 70.10 52688.63 88888.00 2007-01-14 11:32:38.406 014 18182.48 70.03 52688.49 88888.00 2007-01-14 11:32:38.906 014 18182.46 69.97 52688.61 88888.00 2007-01-14 11:32:39.406 014 18182.36 70.00 52688.80 88888.00 2007-01-14 11:32:39.906 014 18182.28 70.14 52688.84 88888.00 2007-01-14 11:32:40.406 014 18182.35 70.20 52688.80 88888.00 2007-01-14 11:32:40.906 014 18182.28 70.19 52688.83 88888.00 2007-01-14 11:32:41.406 014 18182.29 70.22 52688.92 88888.00 2007-01-14 11:32:41.906 014 18182.33 70.23 52688.87 88888.00 2007-01-14 11:32:42.406 014 18182.37 70.29 52688.78 88888.00 2007-01-14 11:32:42.906 014 18182.31 70.33 52688.71 88888.00 2007-01-14 11:32:43.406 014 18182.28 70.23 52688.74 88888.00 2007-01-14 11:32:43.906 014 18182.22 70.17 52688.69 88888.00 2007-01-14 11:32:44.406 014 18182.26 70.14 52688.72 88888.00 2007-01-14 11:32:44.906 014 18182.26 70.18 52688.75 88888.00 2007-01-14 11:32:45.406 014 18182.33 70.20 52688.73 88888.00 2007-01-14 11:32:45.906 014 18182.40 70.24 52688.71 88888.00 2007-01-14 11:32:46.406 014 18182.50 70.20 52688.66 88888.00 2007-01-14 11:32:46.906 014 18182.53 70.18 52688.63 88888.00 2007-01-14 11:32:47.406 014 18182.50 70.26 52688.73 88888.00 2007-01-14 11:32:47.906 014 18182.46 70.24 52688.60 88888.00 2007-01-14 11:32:48.406 014 18182.47 70.20 52688.60 88888.00 2007-01-14 11:32:48.906 014 18182.55 70.19 52688.68 88888.00 2007-01-14 11:32:49.406 014 18182.52 70.18 52688.59 88888.00 2007-01-14 11:32:49.906 014 18182.50 70.18 52688.55 88888.00 2007-01-14 11:32:50.406 014 18182.46 70.16 52688.52 88888.00 2007-01-14 11:32:50.906 014 18182.40 70.20 52688.47 88888.00 2007-01-14 11:32:51.406 014 18182.37 70.23 52688.55 88888.00 2007-01-14 11:32:51.906 014 18182.38 70.14 52688.55 88888.00 2007-01-14 11:32:52.406 014 18182.44 70.08 52688.52 88888.00 2007-01-14 11:32:52.906 014 18182.41 70.10 52688.46 88888.00 2007-01-14 11:32:53.406 014 18182.44 70.07 52688.49 88888.00 2007-01-14 11:32:53.906 014 18182.51 70.07 52688.60 88888.00 2007-01-14 11:32:54.406 014 18182.53 70.11 52688.60 88888.00 2007-01-14 11:32:54.906 014 18182.51 70.12 52688.59 88888.00 2007-01-14 11:32:55.406 014 18182.58 70.15 52688.66 88888.00 2007-01-14 11:32:55.906 014 18182.47 70.21 52688.72 88888.00 2007-01-14 11:32:56.406 014 18182.41 70.19 52688.80 88888.00 2007-01-14 11:32:56.906 014 18182.38 70.21 52688.79 88888.00 2007-01-14 11:32:57.406 014 18182.47 70.26 52688.82 88888.00 2007-01-14 11:32:57.906 014 18182.49 70.22 52688.82 88888.00 2007-01-14 11:32:58.406 014 18182.54 70.19 52688.72 88888.00 2007-01-14 11:32:58.906 014 18182.57 70.15 52688.58 88888.00 2007-01-14 11:32:59.406 014 18182.57 70.10 52688.50 88888.00 2007-01-14 11:32:59.906 014 18182.55 70.12 52688.59 88888.00 2007-01-14 11:33:00.406 014 18182.49 70.14 52688.55 88888.00 2007-01-14 11:33:00.906 014 18182.53 70.25 52688.50 88888.00 2007-01-14 11:33:01.406 014 18182.64 70.32 52688.58 88888.00 2007-01-14 11:33:01.906 014 18182.59 70.34 52688.61 88888.00 2007-01-14 11:33:02.406 014 18182.72 70.35 52688.73 88888.00 2007-01-14 11:33:02.906 014 18182.63 70.35 52688.78 88888.00 2007-01-14 11:33:03.406 014 18182.60 70.32 52688.80 88888.00 2007-01-14 11:33:03.906 014 18182.53 70.31 52688.82 88888.00 2007-01-14 11:33:04.406 014 18182.42 70.40 52688.73 88888.00 2007-01-14 11:33:04.906 014 18182.59 70.35 52688.56 88888.00 2007-01-14 11:33:05.406 014 18182.65 70.28 52688.44 88888.00 2007-01-14 11:33:05.906 014 18182.51 70.21 52688.46 88888.00 2007-01-14 11:33:06.406 014 18182.44 70.24 52688.57 88888.00 2007-01-14 11:33:06.906 014 18182.44 70.32 52688.70 88888.00 2007-01-14 11:33:07.406 014 18182.46 70.38 52688.64 88888.00 2007-01-14 11:33:07.906 014 18182.58 70.37 52688.58 88888.00 2007-01-14 11:33:08.406 014 18182.41 70.36 52688.55 88888.00 2007-01-14 11:33:08.906 014 18182.36 70.35 52688.59 88888.00 2007-01-14 11:33:09.406 014 18182.50 70.21 52688.48 88888.00 2007-01-14 11:33:09.906 014 18182.48 70.20 52688.50 88888.00 2007-01-14 11:33:10.406 014 18182.53 70.17 52688.48 88888.00 2007-01-14 11:33:10.906 014 18182.49 70.23 52688.56 88888.00 2007-01-14 11:33:11.406 014 18182.40 70.23 52688.63 88888.00 2007-01-14 11:33:11.906 014 18182.40 70.25 52688.68 88888.00 2007-01-14 11:33:12.406 014 18182.35 70.23 52688.74 88888.00 2007-01-14 11:33:12.906 014 18182.33 70.19 52688.68 88888.00 2007-01-14 11:33:13.403 014 18182.32 70.21 52688.80 88888.00 2007-01-14 11:33:13.903 014 18182.33 70.29 52688.77 88888.00 2007-01-14 11:33:14.403 014 18182.38 70.26 52688.64 88888.00 2007-01-14 11:33:14.903 014 18182.49 70.20 52688.67 88888.00 2007-01-14 11:33:15.403 014 18182.51 70.25 52688.73 88888.00 2007-01-14 11:33:15.903 014 18182.48 70.23 52688.78 88888.00 2007-01-14 11:33:16.403 014 18182.44 70.14 52688.70 88888.00 2007-01-14 11:33:16.903 014 18182.59 70.07 52688.66 88888.00 2007-01-14 11:33:17.403 014 18182.60 70.11 52688.80 88888.00 2007-01-14 11:33:17.903 014 18182.59 70.09 52688.83 88888.00 2007-01-14 11:33:18.403 014 18182.59 70.18 52688.78 88888.00 2007-01-14 11:33:18.903 014 18182.54 70.12 52688.74 88888.00 2007-01-14 11:33:19.403 014 18182.61 70.06 52688.79 88888.00 2007-01-14 11:33:19.903 014 18182.61 70.14 52688.74 88888.00 2007-01-14 11:33:20.403 014 18182.71 70.13 52688.56 88888.00 2007-01-14 11:33:20.903 014 18182.59 70.12 52688.52 88888.00 2007-01-14 11:33:21.403 014 18182.55 70.16 52688.64 88888.00 2007-01-14 11:33:21.903 014 18182.48 70.14 52688.69 88888.00 2007-01-14 11:33:22.403 014 18182.53 70.15 52688.64 88888.00 2007-01-14 11:33:22.903 014 18182.53 70.05 52688.54 88888.00 2007-01-14 11:33:23.403 014 18182.54 70.06 52688.61 88888.00 2007-01-14 11:33:23.903 014 18182.49 70.10 52688.75 88888.00 2007-01-14 11:33:24.403 014 18182.48 70.09 52688.84 88888.00 2007-01-14 11:33:24.903 014 18182.46 70.02 52688.87 88888.00 2007-01-14 11:33:25.403 014 18182.51 70.07 52688.81 88888.00 2007-01-14 11:33:25.903 014 18182.52 70.19 52688.84 88888.00 2007-01-14 11:33:26.403 014 18182.60 70.31 52688.70 88888.00 2007-01-14 11:33:26.903 014 18182.62 70.29 52688.58 88888.00 2007-01-14 11:33:27.403 014 18182.68 70.26 52688.60 88888.00 2007-01-14 11:33:27.903 014 18182.60 70.20 52688.64 88888.00 2007-01-14 11:33:28.403 014 18182.59 70.20 52688.62 88888.00 2007-01-14 11:33:28.903 014 18182.47 70.22 52688.46 88888.00 2007-01-14 11:33:29.403 014 18182.43 70.28 52688.58 88888.00 2007-01-14 11:33:29.903 014 18182.50 70.20 52688.61 88888.00 2007-01-14 11:33:30.403 014 18182.47 70.20 52688.64 88888.00 2007-01-14 11:33:30.903 014 18182.42 70.25 52688.66 88888.00 2007-01-14 11:33:31.403 014 18182.39 70.20 52688.61 88888.00 2007-01-14 11:33:31.903 014 18182.47 70.29 52688.60 88888.00 2007-01-14 11:33:32.403 014 18182.46 70.35 52688.64 88888.00 2007-01-14 11:33:32.903 014 18182.48 70.33 52688.70 88888.00 2007-01-14 11:33:33.403 014 18182.59 70.35 52688.70 88888.00 2007-01-14 11:33:33.903 014 18182.62 70.41 52688.66 88888.00 2007-01-14 11:33:34.403 014 18182.55 70.36 52688.70 88888.00 2007-01-14 11:33:34.903 014 18182.60 70.37 52688.68 88888.00 2007-01-14 11:33:35.403 014 18182.73 70.35 52688.61 88888.00 2007-01-14 11:33:35.903 014 18182.73 70.32 52688.70 88888.00 2007-01-14 11:33:36.403 014 18182.76 70.39 52688.78 88888.00 2007-01-14 11:33:36.903 014 18182.75 70.36 52688.80 88888.00 2007-01-14 11:33:37.403 014 18182.59 70.31 52688.78 88888.00 2007-01-14 11:33:37.903 014 18182.70 70.38 52688.80 88888.00 2007-01-14 11:33:38.403 014 18182.69 70.30 52688.71 88888.00 2007-01-14 11:33:38.903 014 18182.55 70.31 52688.73 88888.00 2007-01-14 11:33:39.403 014 18182.60 70.29 52688.79 88888.00 2007-01-14 11:33:39.903 014 18182.53 70.31 52688.69 88888.00 2007-01-14 11:33:40.403 014 18182.51 70.34 52688.61 88888.00 2007-01-14 11:33:40.903 014 18182.49 70.26 52688.58 88888.00 2007-01-14 11:33:41.403 014 18182.64 70.23 52688.66 88888.00 2007-01-14 11:33:41.903 014 18182.53 70.28 52688.71 88888.00 2007-01-14 11:33:42.403 014 18182.60 70.26 52688.77 88888.00 2007-01-14 11:33:42.903 014 18182.50 70.23 52688.83 88888.00 2007-01-14 11:33:43.403 014 18182.55 70.17 52688.79 88888.00 2007-01-14 11:33:43.903 014 18182.46 70.18 52688.79 88888.00 2007-01-14 11:33:44.403 014 18182.50 70.22 52688.70 88888.00 2007-01-14 11:33:44.903 014 18182.52 70.20 52688.64 88888.00 2007-01-14 11:33:45.403 014 18182.42 70.11 52688.68 88888.00 2007-01-14 11:33:45.903 014 18182.46 70.18 52688.79 88888.00 2007-01-14 11:33:46.403 014 18182.46 70.29 52688.83 88888.00 2007-01-14 11:33:46.903 014 18182.48 70.34 52688.86 88888.00 2007-01-14 11:33:47.403 014 18182.50 70.29 52688.82 88888.00 2007-01-14 11:33:47.903 014 18182.50 70.21 52688.91 88888.00 2007-01-14 11:33:48.403 014 18182.49 70.23 52688.92 88888.00 2007-01-14 11:33:48.903 014 18182.46 70.29 52688.84 88888.00 2007-01-14 11:33:49.403 014 18182.41 70.24 52688.81 88888.00 2007-01-14 11:33:49.903 014 18182.51 70.36 52688.67 88888.00 2007-01-14 11:33:50.403 014 18182.62 70.34 52688.60 88888.00 2007-01-14 11:33:50.903 014 18182.64 70.32 52688.73 88888.00 2007-01-14 11:33:51.403 014 18182.50 70.29 52688.72 88888.00 2007-01-14 11:33:51.903 014 18182.55 70.29 52688.64 88888.00 2007-01-14 11:33:52.403 014 18182.52 70.23 52688.58 88888.00 2007-01-14 11:33:52.903 014 18182.57 70.25 52688.63 88888.00 2007-01-14 11:33:53.403 014 18182.51 70.21 52688.74 88888.00 2007-01-14 11:33:53.903 014 18182.55 70.18 52688.80 88888.00 2007-01-14 11:33:54.403 014 18182.44 70.17 52688.68 88888.00 2007-01-14 11:33:54.903 014 18182.50 70.25 52688.67 88888.00 2007-01-14 11:33:55.403 014 18182.58 70.23 52688.74 88888.00 2007-01-14 11:33:55.903 014 18182.62 70.25 52688.73 88888.00 2007-01-14 11:33:56.403 014 18182.62 70.25 52688.61 88888.00 2007-01-14 11:33:56.903 014 18182.71 70.26 52688.60 88888.00 2007-01-14 11:33:57.403 014 18182.73 70.25 52688.70 88888.00 2007-01-14 11:33:57.903 014 18182.76 70.30 52688.70 88888.00 2007-01-14 11:33:58.403 014 18182.70 70.24 52688.64 88888.00 2007-01-14 11:33:58.903 014 18182.68 70.24 52688.63 88888.00 2007-01-14 11:33:59.403 014 18182.66 70.16 52688.64 88888.00 2007-01-14 11:33:59.903 014 18182.62 70.14 52688.70 88888.00 2007-01-14 11:34:00.403 014 18182.61 70.17 52688.82 88888.00 2007-01-14 11:34:00.903 014 18182.75 70.17 52688.78 88888.00 2007-01-14 11:34:01.403 014 18182.75 70.17 52688.67 88888.00 2007-01-14 11:34:01.903 014 18182.69 70.22 52688.63 88888.00 2007-01-14 11:34:02.403 014 18182.61 70.26 52688.68 88888.00 2007-01-14 11:34:02.903 014 18182.71 70.23 52688.64 88888.00 2007-01-14 11:34:03.403 014 18182.66 70.23 52688.64 88888.00 2007-01-14 11:34:03.903 014 18182.65 70.21 52688.62 88888.00 2007-01-14 11:34:04.403 014 18182.77 70.21 52688.61 88888.00 2007-01-14 11:34:04.903 014 18182.83 70.21 52688.69 88888.00 2007-01-14 11:34:05.403 014 18182.66 70.32 52688.72 88888.00 2007-01-14 11:34:05.903 014 18182.66 70.34 52688.58 88888.00 2007-01-14 11:34:06.403 014 18182.71 70.31 52688.60 88888.00 2007-01-14 11:34:06.903 014 18182.66 70.30 52688.62 88888.00 2007-01-14 11:34:07.403 014 18182.73 70.20 52688.64 88888.00 2007-01-14 11:34:07.903 014 18182.69 70.20 52688.68 88888.00 2007-01-14 11:34:08.403 014 18182.60 70.30 52688.71 88888.00 2007-01-14 11:34:08.903 014 18182.62 70.34 52688.73 88888.00 2007-01-14 11:34:09.403 014 18182.66 70.34 52688.67 88888.00 2007-01-14 11:34:09.903 014 18182.66 70.35 52688.72 88888.00 2007-01-14 11:34:10.403 014 18182.68 70.40 52688.58 88888.00 2007-01-14 11:34:10.903 014 18182.60 70.38 52688.48 88888.00 2007-01-14 11:34:11.403 014 18182.61 70.35 52688.50 88888.00 2007-01-14 11:34:11.903 014 18182.58 70.41 52688.49 88888.00 2007-01-14 11:34:12.403 014 18182.61 70.41 52688.49 88888.00 2007-01-14 11:34:12.903 014 18182.62 70.36 52688.66 88888.00 2007-01-14 11:34:13.403 014 18182.69 70.30 52688.55 88888.00 2007-01-14 11:34:13.903 014 18182.69 70.29 52688.57 88888.00 2007-01-14 11:34:14.403 014 18182.63 70.39 52688.54 88888.00 2007-01-14 11:34:14.903 014 18182.61 70.44 52688.47 88888.00 2007-01-14 11:34:15.403 014 18182.48 70.39 52688.45 88888.00 2007-01-14 11:34:15.903 014 18182.49 70.33 52688.42 88888.00 2007-01-14 11:34:16.403 014 18182.41 70.38 52688.45 88888.00 2007-01-14 11:34:16.903 014 18182.53 70.37 52688.54 88888.00 2007-01-14 11:34:17.403 014 18182.51 70.40 52688.47 88888.00 2007-01-14 11:34:17.903 014 18182.40 70.42 52688.42 88888.00 2007-01-14 11:34:18.403 014 18182.52 70.50 52688.52 88888.00 2007-01-14 11:34:18.903 014 18182.54 70.42 52688.64 88888.00 2007-01-14 11:34:19.403 014 18182.63 70.34 52688.62 88888.00 2007-01-14 11:34:19.903 014 18182.57 70.31 52688.59 88888.00 2007-01-14 11:34:20.403 014 18182.49 70.35 52688.67 88888.00 2007-01-14 11:34:20.903 014 18182.50 70.31 52688.78 88888.00 2007-01-14 11:34:21.403 014 18182.61 70.24 52688.70 88888.00 2007-01-14 11:34:21.903 014 18182.64 70.29 52688.67 88888.00 2007-01-14 11:34:22.403 014 18182.64 70.28 52688.62 88888.00 2007-01-14 11:34:22.903 014 18182.55 70.23 52688.62 88888.00 2007-01-14 11:34:23.403 014 18182.51 70.31 52688.56 88888.00 2007-01-14 11:34:23.903 014 18182.52 70.38 52688.57 88888.00 2007-01-14 11:34:24.403 014 18182.57 70.32 52688.63 88888.00 2007-01-14 11:34:24.903 014 18182.54 70.24 52688.68 88888.00 2007-01-14 11:34:25.403 014 18182.64 70.23 52688.63 88888.00 2007-01-14 11:34:25.903 014 18182.76 70.35 52688.72 88888.00 2007-01-14 11:34:26.403 014 18182.66 70.35 52688.68 88888.00 2007-01-14 11:34:26.903 014 18182.64 70.34 52688.71 88888.00 2007-01-14 11:34:27.403 014 18182.64 70.39 52688.72 88888.00 2007-01-14 11:34:27.903 014 18182.68 70.30 52688.75 88888.00 2007-01-14 11:34:28.403 014 18182.71 70.23 52688.73 88888.00 2007-01-14 11:34:28.903 014 18182.81 70.29 52688.61 88888.00 2007-01-14 11:34:29.403 014 18182.62 70.30 52688.55 88888.00 2007-01-14 11:34:29.903 014 18182.63 70.37 52688.43 88888.00 2007-01-14 11:34:30.403 014 18182.61 70.37 52688.49 88888.00 2007-01-14 11:34:30.903 014 18182.65 70.37 52688.59 88888.00 2007-01-14 11:34:31.403 014 18182.64 70.36 52688.63 88888.00 2007-01-14 11:34:31.903 014 18182.64 70.28 52688.79 88888.00 2007-01-14 11:34:32.403 014 18182.46 70.29 52688.84 88888.00 2007-01-14 11:34:32.903 014 18182.51 70.33 52688.74 88888.00 2007-01-14 11:34:33.403 014 18182.52 70.32 52688.72 88888.00 2007-01-14 11:34:33.903 014 18182.51 70.35 52688.75 88888.00 2007-01-14 11:34:34.403 014 18182.52 70.30 52688.86 88888.00 2007-01-14 11:34:34.903 014 18182.47 70.14 52688.87 88888.00 2007-01-14 11:34:35.403 014 18182.50 70.14 52688.78 88888.00 2007-01-14 11:34:35.903 014 18182.36 70.18 52688.72 88888.00 2007-01-14 11:34:36.403 014 18182.47 70.25 52688.77 88888.00 2007-01-14 11:34:36.903 014 18182.42 70.33 52688.75 88888.00 2007-01-14 11:34:37.403 014 18182.28 70.37 52688.70 88888.00 2007-01-14 11:34:37.903 014 18182.24 70.38 52688.67 88888.00 2007-01-14 11:34:38.403 014 18182.19 70.30 52688.80 88888.00 2007-01-14 11:34:38.903 014 18182.28 70.26 52688.89 88888.00 2007-01-14 11:34:39.403 014 18182.32 70.30 52688.73 88888.00 2007-01-14 11:34:39.903 014 18182.24 70.37 52688.79 88888.00 2007-01-14 11:34:40.403 014 18182.35 70.40 52688.78 88888.00 2007-01-14 11:34:40.903 014 18182.38 70.39 52688.77 88888.00 2007-01-14 11:34:41.403 014 18182.54 70.30 52688.79 88888.00 2007-01-14 11:34:41.903 014 18182.47 70.24 52688.74 88888.00 2007-01-14 11:34:42.403 014 18182.47 70.24 52688.64 88888.00 2007-01-14 11:34:42.903 014 18182.49 70.28 52688.58 88888.00 2007-01-14 11:34:43.403 014 18182.35 70.33 52688.71 88888.00 2007-01-14 11:34:43.903 014 18182.26 70.37 52688.80 88888.00 2007-01-14 11:34:44.403 014 18182.25 70.34 52688.87 88888.00 2007-01-14 11:34:44.903 014 18182.31 70.22 52688.82 88888.00 2007-01-14 11:34:45.403 014 18182.27 70.20 52688.83 88888.00 2007-01-14 11:34:45.903 014 18182.26 70.13 52688.84 88888.00 2007-01-14 11:34:46.403 014 18182.30 70.14 52688.82 88888.00 2007-01-14 11:34:46.903 014 18182.25 70.29 52688.75 88888.00 2007-01-14 11:34:47.403 014 18182.18 70.31 52688.75 88888.00 2007-01-14 11:34:47.903 014 18182.21 70.38 52688.82 88888.00 2007-01-14 11:34:48.403 014 18182.15 70.40 52688.86 88888.00 2007-01-14 11:34:48.903 014 18182.18 70.34 52688.93 88888.00 2007-01-14 11:34:49.403 014 18182.30 70.25 52688.81 88888.00 2007-01-14 11:34:49.903 014 18182.33 70.29 52688.72 88888.00 2007-01-14 11:34:50.403 014 18182.22 70.39 52688.83 88888.00 2007-01-14 11:34:50.903 014 18182.24 70.42 52688.75 88888.00 2007-01-14 11:34:51.403 014 18182.25 70.45 52688.69 88888.00 2007-01-14 11:34:51.903 014 18182.24 70.40 52688.69 88888.00 2007-01-14 11:34:52.403 014 18182.20 70.34 52688.58 88888.00 2007-01-14 11:34:52.903 014 18182.18 70.34 52688.48 88888.00 2007-01-14 11:34:53.403 014 18182.25 70.38 52688.50 88888.00 2007-01-14 11:34:53.903 014 18182.30 70.33 52688.57 88888.00 2007-01-14 11:34:54.403 014 18182.38 70.31 52688.60 88888.00 2007-01-14 11:34:54.903 014 18182.38 70.34 52688.63 88888.00 2007-01-14 11:34:55.403 014 18182.28 70.31 52688.73 88888.00 2007-01-14 11:34:55.903 014 18182.31 70.30 52688.74 88888.00 2007-01-14 11:34:56.403 014 18182.39 70.34 52688.68 88888.00 2007-01-14 11:34:56.903 014 18182.36 70.38 52688.69 88888.00 2007-01-14 11:34:57.403 014 18182.42 70.35 52688.70 88888.00 2007-01-14 11:34:57.903 014 18182.46 70.30 52688.75 88888.00 2007-01-14 11:34:58.403 014 18182.43 70.41 52688.60 88888.00 2007-01-14 11:34:58.903 014 18182.47 70.38 52688.67 88888.00 2007-01-14 11:34:59.403 014 18182.47 70.26 52688.71 88888.00 2007-01-14 11:34:59.903 014 18182.44 70.18 52688.77 88888.00 2007-01-14 11:35:00.403 014 18182.44 70.21 52688.74 88888.00 2007-01-14 11:35:00.903 014 18182.42 70.20 52688.67 88888.00 2007-01-14 11:35:01.403 014 18182.46 70.18 52688.56 88888.00 2007-01-14 11:35:01.903 014 18182.41 70.25 52688.60 88888.00 2007-01-14 11:35:02.403 014 18182.47 70.26 52688.57 88888.00 2007-01-14 11:35:02.903 014 18182.47 70.19 52688.59 88888.00 2007-01-14 11:35:03.403 014 18182.37 70.22 52688.66 88888.00 2007-01-14 11:35:03.903 014 18182.42 70.21 52688.62 88888.00 2007-01-14 11:35:04.403 014 18182.42 70.18 52688.70 88888.00 2007-01-14 11:35:04.903 014 18182.48 70.18 52688.69 88888.00 2007-01-14 11:35:05.403 014 18182.52 70.16 52688.63 88888.00 2007-01-14 11:35:05.903 014 18182.54 70.16 52688.69 88888.00 2007-01-14 11:35:06.403 014 18182.44 70.29 52688.64 88888.00 2007-01-14 11:35:06.903 014 18182.36 70.30 52688.67 88888.00 2007-01-14 11:35:07.403 014 18182.31 70.28 52688.67 88888.00 2007-01-14 11:35:07.903 014 18182.37 70.26 52688.68 88888.00 2007-01-14 11:35:08.403 014 18182.43 70.19 52688.80 88888.00 2007-01-14 11:35:08.903 014 18182.46 70.10 52688.79 88888.00 2007-01-14 11:35:09.403 014 18182.46 70.07 52688.78 88888.00 2007-01-14 11:35:09.903 014 18182.33 70.20 52688.82 88888.00 2007-01-14 11:35:10.403 014 18182.31 70.18 52688.85 88888.00 2007-01-14 11:35:10.903 014 18182.21 70.17 52688.75 88888.00 2007-01-14 11:35:11.403 014 18182.25 70.20 52688.66 88888.00 2007-01-14 11:35:11.903 014 18182.17 70.18 52688.66 88888.00 2007-01-14 11:35:12.403 014 18182.39 70.22 52688.77 88888.00 2007-01-14 11:35:12.903 014 18182.38 70.20 52688.75 88888.00 2007-01-14 11:35:13.403 014 18182.27 70.19 52688.71 88888.00 2007-01-14 11:35:13.903 014 18182.06 70.19 52688.72 88888.00 2007-01-14 11:35:14.403 014 18181.95 70.21 52688.69 88888.00 2007-01-14 11:35:14.903 014 18182.06 70.13 52688.73 88888.00 2007-01-14 11:35:15.403 014 18182.16 70.03 52688.68 88888.00 2007-01-14 11:35:15.903 014 18182.16 70.02 52688.75 88888.00 2007-01-14 11:35:16.403 014 18182.16 70.18 52688.82 88888.00 2007-01-14 11:35:16.903 014 18182.10 70.25 52688.70 88888.00 2007-01-14 11:35:17.403 014 18182.17 70.20 52688.69 88888.00 2007-01-14 11:35:17.903 014 18182.08 70.22 52688.67 88888.00 2007-01-14 11:35:18.403 014 18182.13 70.20 52688.64 88888.00 2007-01-14 11:35:18.903 014 18182.20 70.16 52688.66 88888.00 2007-01-14 11:35:19.403 014 18182.19 70.20 52688.58 88888.00 2007-01-14 11:35:19.903 014 18182.13 70.23 52688.56 88888.00 2007-01-14 11:35:20.403 014 18182.26 70.21 52688.54 88888.00 2007-01-14 11:35:20.903 014 18182.36 70.19 52688.64 88888.00 2007-01-14 11:35:21.403 014 18182.20 70.23 52688.73 88888.00 2007-01-14 11:35:21.903 014 18182.20 70.28 52688.79 88888.00 2007-01-14 11:35:22.403 014 18182.16 70.33 52688.82 88888.00 2007-01-14 11:35:22.903 014 18182.19 70.29 52688.83 88888.00 2007-01-14 11:35:23.403 014 18182.08 70.18 52688.79 88888.00 2007-01-14 11:35:23.903 014 18182.17 70.23 52688.73 88888.00 2007-01-14 11:35:24.403 014 18182.14 70.29 52688.69 88888.00 2007-01-14 11:35:24.903 014 18182.13 70.23 52688.63 88888.00 2007-01-14 11:35:25.403 014 18182.15 70.10 52688.52 88888.00 2007-01-14 11:35:25.903 014 18182.13 70.09 52688.51 88888.00 2007-01-14 11:35:26.403 014 18182.09 70.10 52688.57 88888.00 2007-01-14 11:35:26.903 014 18182.07 70.11 52688.56 88888.00 2007-01-14 11:35:27.403 014 18182.11 70.16 52688.66 88888.00 2007-01-14 11:35:27.903 014 18182.11 70.16 52688.71 88888.00 2007-01-14 11:35:28.403 014 18182.11 70.22 52688.75 88888.00 2007-01-14 11:35:28.903 014 18182.09 70.25 52688.62 88888.00 2007-01-14 11:35:29.403 014 18182.01 70.18 52688.61 88888.00 2007-01-14 11:35:29.903 014 18182.09 70.14 52688.78 88888.00 2007-01-14 11:35:30.403 014 18182.08 70.18 52688.78 88888.00 2007-01-14 11:35:30.903 014 18182.06 70.28 52688.82 88888.00 2007-01-14 11:35:31.403 014 18182.11 70.30 52688.73 88888.00 2007-01-14 11:35:31.903 014 18182.19 70.21 52688.59 88888.00 2007-01-14 11:35:32.403 014 18182.17 70.19 52688.51 88888.00 2007-01-14 11:35:32.903 014 18182.11 70.20 52688.62 88888.00 2007-01-14 11:35:33.403 014 18182.05 70.20 52688.78 88888.00 2007-01-14 11:35:33.903 014 18181.96 70.13 52688.82 88888.00 2007-01-14 11:35:34.403 014 18181.96 70.20 52688.86 88888.00 2007-01-14 11:35:34.903 014 18182.06 70.28 52688.78 88888.00 2007-01-14 11:35:35.403 014 18182.14 70.32 52688.80 88888.00 2007-01-14 11:35:35.903 014 18182.14 70.32 52688.80 88888.00 2007-01-14 11:35:36.403 014 18182.13 70.38 52688.72 88888.00 2007-01-14 11:35:36.903 014 18182.08 70.32 52688.79 88888.00 2007-01-14 11:35:37.403 014 18182.18 70.28 52688.79 88888.00 2007-01-14 11:35:37.903 014 18182.15 70.29 52688.73 88888.00 2007-01-14 11:35:38.403 014 18182.19 70.32 52688.67 88888.00 2007-01-14 11:35:38.903 014 18182.13 70.30 52688.78 88888.00 2007-01-14 11:35:39.403 014 18182.09 70.31 52688.72 88888.00 2007-01-14 11:35:39.903 014 18182.03 70.30 52688.74 88888.00 2007-01-14 11:35:40.403 014 18181.98 70.28 52688.73 88888.00 2007-01-14 11:35:40.903 014 18182.00 70.35 52688.75 88888.00 2007-01-14 11:35:41.403 014 18182.01 70.30 52688.78 88888.00 2007-01-14 11:35:41.903 014 18181.95 70.26 52688.68 88888.00 2007-01-14 11:35:42.403 014 18181.99 70.29 52688.72 88888.00 2007-01-14 11:35:42.903 014 18181.96 70.33 52688.72 88888.00 2007-01-14 11:35:43.403 014 18181.96 70.32 52688.59 88888.00 2007-01-14 11:35:43.903 014 18181.93 70.30 52688.56 88888.00 2007-01-14 11:35:44.403 014 18181.98 70.26 52688.45 88888.00 2007-01-14 11:35:44.903 014 18181.99 70.24 52688.46 88888.00 2007-01-14 11:35:45.403 014 18181.90 70.18 52688.51 88888.00 2007-01-14 11:35:45.903 014 18181.88 70.19 52688.56 88888.00 2007-01-14 11:35:46.403 014 18181.98 70.15 52688.66 88888.00 2007-01-14 11:35:46.903 014 18181.96 70.14 52688.67 88888.00 2007-01-14 11:35:47.403 014 18181.92 70.13 52688.48 88888.00 2007-01-14 11:35:47.903 014 18181.83 70.28 52688.51 88888.00 2007-01-14 11:35:48.403 014 18181.77 70.34 52688.58 88888.00 2007-01-14 11:35:48.903 014 18181.79 70.31 52688.66 88888.00 2007-01-14 11:35:49.403 014 18181.81 70.21 52688.56 88888.00 2007-01-14 11:35:49.903 014 18181.87 70.28 52688.51 88888.00 2007-01-14 11:35:50.403 014 18181.86 70.29 52688.50 88888.00 2007-01-14 11:35:50.903 014 18181.81 70.31 52688.64 88888.00 2007-01-14 11:35:51.403 014 18181.85 70.29 52688.70 88888.00 2007-01-14 11:35:51.903 014 18181.77 70.23 52688.74 88888.00 2007-01-14 11:35:52.403 014 18181.78 70.20 52688.71 88888.00 2007-01-14 11:35:52.903 014 18181.83 70.29 52688.57 88888.00 2007-01-14 11:35:53.403 014 18181.90 70.30 52688.52 88888.00 2007-01-14 11:35:53.903 014 18181.90 70.31 52688.57 88888.00 2007-01-14 11:35:54.403 014 18181.85 70.35 52688.66 88888.00 2007-01-14 11:35:54.903 014 18181.74 70.28 52688.70 88888.00 2007-01-14 11:35:55.403 014 18181.75 70.22 52688.69 88888.00 2007-01-14 11:35:55.903 014 18181.84 70.22 52688.68 88888.00 2007-01-14 11:35:56.403 014 18181.76 70.23 52688.79 88888.00 2007-01-14 11:35:56.903 014 18181.74 70.30 52688.79 88888.00 2007-01-14 11:35:57.403 014 18181.81 70.31 52688.78 88888.00 2007-01-14 11:35:57.903 014 18181.85 70.30 52688.84 88888.00 2007-01-14 11:35:58.403 014 18181.79 70.34 52688.79 88888.00 2007-01-14 11:35:58.903 014 18181.83 70.32 52688.74 88888.00 2007-01-14 11:35:59.403 014 18181.98 70.36 52688.75 88888.00 2007-01-14 11:35:59.903 014 18181.89 70.42 52688.72 88888.00 2007-01-14 11:36:00.403 014 18181.88 70.37 52688.66 88888.00 2007-01-14 11:36:00.903 014 18181.93 70.26 52688.67 88888.00 2007-01-14 11:36:01.403 014 18181.98 70.26 52688.74 88888.00 2007-01-14 11:36:01.903 014 18181.89 70.22 52688.77 88888.00 2007-01-14 11:36:02.403 014 18181.93 70.32 52688.81 88888.00 2007-01-14 11:36:02.903 014 18181.88 70.37 52688.73 88888.00 2007-01-14 11:36:03.403 014 18181.84 70.32 52688.70 88888.00 2007-01-14 11:36:03.903 014 18181.83 70.26 52688.68 88888.00 2007-01-14 11:36:04.403 014 18181.85 70.25 52688.67 88888.00 2007-01-14 11:36:04.903 014 18181.83 70.37 52688.71 88888.00 2007-01-14 11:36:05.403 014 18181.78 70.40 52688.77 88888.00 2007-01-14 11:36:05.903 014 18181.67 70.38 52688.81 88888.00 2007-01-14 11:36:06.403 014 18181.77 70.30 52688.81 88888.00 2007-01-14 11:36:06.903 014 18181.87 70.18 52688.74 88888.00 2007-01-14 11:36:07.403 014 18181.86 70.25 52688.67 88888.00 2007-01-14 11:36:07.903 014 18181.86 70.38 52688.71 88888.00 2007-01-14 11:36:08.403 014 18181.90 70.39 52688.84 88888.00 2007-01-14 11:36:08.903 014 18181.97 70.32 52688.77 88888.00 2007-01-14 11:36:09.403 014 18181.99 70.26 52688.80 88888.00 2007-01-14 11:36:09.903 014 18181.98 70.23 52688.87 88888.00 2007-01-14 11:36:10.403 014 18181.93 70.37 52688.96 88888.00 2007-01-14 11:36:10.903 014 18181.87 70.37 52689.05 88888.00 2007-01-14 11:36:11.403 014 18181.93 70.37 52688.93 88888.00 2007-01-14 11:36:11.903 014 18181.83 70.35 52688.82 88888.00 2007-01-14 11:36:12.403 014 18181.76 70.30 52688.80 88888.00 2007-01-14 11:36:12.903 014 18181.78 70.30 52688.71 88888.00 2007-01-14 11:36:13.403 014 18181.81 70.31 52688.71 88888.00 2007-01-14 11:36:13.903 014 18181.83 70.28 52688.78 88888.00 2007-01-14 11:36:14.403 014 18181.85 70.21 52688.80 88888.00 2007-01-14 11:36:14.903 014 18181.82 70.23 52688.81 88888.00 2007-01-14 11:36:15.403 014 18181.89 70.22 52688.75 88888.00 2007-01-14 11:36:15.903 014 18181.96 70.26 52688.77 88888.00 2007-01-14 11:36:16.403 014 18181.89 70.36 52688.78 88888.00 2007-01-14 11:36:16.903 014 18181.83 70.37 52688.78 88888.00 2007-01-14 11:36:17.403 014 18182.00 70.42 52688.85 88888.00 2007-01-14 11:36:17.903 014 18182.08 70.48 52688.81 88888.00 2007-01-14 11:36:18.403 014 18182.09 70.42 52688.82 88888.00 2007-01-14 11:36:18.903 014 18181.96 70.36 52688.79 88888.00 2007-01-14 11:36:19.403 014 18181.96 70.40 52688.73 88888.00 2007-01-14 11:36:19.903 014 18182.04 70.40 52688.68 88888.00 2007-01-14 11:36:20.403 014 18182.11 70.40 52688.58 88888.00 2007-01-14 11:36:20.903 014 18182.01 70.38 52688.59 88888.00 2007-01-14 11:36:21.403 014 18181.97 70.39 52688.69 88888.00 2007-01-14 11:36:21.903 014 18181.89 70.33 52688.63 88888.00 2007-01-14 11:36:22.403 014 18181.84 70.31 52688.66 88888.00 2007-01-14 11:36:22.903 014 18181.89 70.31 52688.68 88888.00 2007-01-14 11:36:23.403 014 18181.98 70.30 52688.73 88888.00 2007-01-14 11:36:23.903 014 18181.90 70.30 52688.70 88888.00 2007-01-14 11:36:24.403 014 18181.95 70.25 52688.71 88888.00 2007-01-14 11:36:24.903 014 18181.95 70.23 52688.77 88888.00 2007-01-14 11:36:25.403 014 18182.04 70.21 52688.83 88888.00 2007-01-14 11:36:25.903 014 18182.04 70.31 52688.90 88888.00 2007-01-14 11:36:26.403 014 18182.01 70.32 52688.78 88888.00 2007-01-14 11:36:26.903 014 18181.94 70.38 52688.78 88888.00 2007-01-14 11:36:27.403 014 18181.90 70.31 52688.75 88888.00 2007-01-14 11:36:27.903 014 18181.94 70.25 52688.77 88888.00 2007-01-14 11:36:28.403 014 18181.87 70.34 52688.68 88888.00 2007-01-14 11:36:28.903 014 18181.84 70.38 52688.67 88888.00 2007-01-14 11:36:29.403 014 18181.94 70.37 52688.84 88888.00 2007-01-14 11:36:29.903 014 18181.85 70.39 52688.85 88888.00 2007-01-14 11:36:30.403 014 18181.88 70.41 52688.80 88888.00 2007-01-14 11:36:30.903 014 18181.89 70.39 52688.61 88888.00 2007-01-14 11:36:31.403 014 18181.87 70.39 52688.60 88888.00 2007-01-14 11:36:31.903 014 18181.94 70.39 52688.67 88888.00 2007-01-14 11:36:32.403 014 18181.96 70.44 52688.66 88888.00 2007-01-14 11:36:32.903 014 18181.87 70.49 52688.63 88888.00 2007-01-14 11:36:33.403 014 18181.87 70.51 52688.64 88888.00 2007-01-14 11:36:33.903 014 18181.95 70.53 52688.69 88888.00 2007-01-14 11:36:34.403 014 18181.85 70.49 52688.78 88888.00 2007-01-14 11:36:34.903 014 18181.82 70.54 52688.78 88888.00 2007-01-14 11:36:35.403 014 18181.96 70.57 52688.86 88888.00 2007-01-14 11:36:35.903 014 18182.04 70.49 52688.78 88888.00 2007-01-14 11:36:36.403 014 18182.03 70.47 52688.79 88888.00 2007-01-14 11:36:36.903 014 18181.98 70.50 52688.84 88888.00 2007-01-14 11:36:37.403 014 18182.03 70.41 52688.77 88888.00 2007-01-14 11:36:37.903 014 18181.95 70.46 52688.68 88888.00 2007-01-14 11:36:38.403 014 18181.88 70.50 52688.54 88888.00 2007-01-14 11:36:38.903 014 18181.87 70.51 52688.56 88888.00 2007-01-14 11:36:39.403 014 18181.90 70.54 52688.74 88888.00 2007-01-14 11:36:39.903 014 18181.96 70.62 52688.79 88888.00 2007-01-14 11:36:40.403 014 18181.95 70.62 52688.81 88888.00 2007-01-14 11:36:40.903 014 18181.96 70.57 52688.81 88888.00 2007-01-14 11:36:41.403 014 18182.00 70.53 52688.80 88888.00 2007-01-14 11:36:41.903 014 18181.99 70.49 52688.69 88888.00 2007-01-14 11:36:42.403 014 18182.00 70.46 52688.64 88888.00 2007-01-14 11:36:42.903 014 18181.96 70.52 52688.73 88888.00 2007-01-14 11:36:43.403 014 18181.92 70.54 52688.77 88888.00 2007-01-14 11:36:43.903 014 18181.88 70.53 52688.74 88888.00 2007-01-14 11:36:44.403 014 18181.89 70.58 52688.72 88888.00 2007-01-14 11:36:44.903 014 18181.93 70.63 52688.70 88888.00 2007-01-14 11:36:45.403 014 18182.00 70.56 52688.73 88888.00 2007-01-14 11:36:45.903 014 18181.94 70.56 52688.72 88888.00 2007-01-14 11:36:46.403 014 18181.86 70.54 52688.77 88888.00 2007-01-14 11:36:46.903 014 18181.88 70.47 52688.77 88888.00 2007-01-14 11:36:47.403 014 18181.81 70.46 52688.80 88888.00 2007-01-14 11:36:47.903 014 18181.78 70.52 52688.81 88888.00 2007-01-14 11:36:48.403 014 18181.79 70.53 52688.75 88888.00 2007-01-14 11:36:48.903 014 18181.83 70.49 52688.61 88888.00 2007-01-14 11:36:49.403 014 18181.77 70.56 52688.78 88888.00 2007-01-14 11:36:49.903 014 18181.90 70.57 52688.83 88888.00 2007-01-14 11:36:50.403 014 18181.93 70.59 52688.63 88888.00 2007-01-14 11:36:50.903 014 18182.03 70.65 52688.62 88888.00 2007-01-14 11:36:51.403 014 18181.98 70.61 52688.63 88888.00 2007-01-14 11:36:51.903 014 18181.88 70.52 52688.64 88888.00 2007-01-14 11:36:52.403 014 18181.89 70.57 52688.61 88888.00 2007-01-14 11:36:52.903 014 18181.83 70.66 52688.64 88888.00 2007-01-14 11:36:53.403 014 18181.85 70.61 52688.70 88888.00 2007-01-14 11:36:53.903 014 18181.94 70.52 52688.74 88888.00 2007-01-14 11:36:54.403 014 18181.90 70.55 52688.63 88888.00 2007-01-14 11:36:54.903 014 18182.03 70.50 52688.49 88888.00 2007-01-14 11:36:55.403 014 18182.11 70.48 52688.51 88888.00 2007-01-14 11:36:55.903 014 18182.03 70.51 52688.47 88888.00 2007-01-14 11:36:56.403 014 18182.05 70.54 52688.42 88888.00 2007-01-14 11:36:56.903 014 18182.04 70.53 52688.50 88888.00 2007-01-14 11:36:57.403 014 18182.03 70.55 52688.52 88888.00 2007-01-14 11:36:57.903 014 18182.04 70.51 52688.51 88888.00 2007-01-14 11:36:58.403 014 18182.06 70.47 52688.46 88888.00 2007-01-14 11:36:58.903 014 18182.07 70.52 52688.56 88888.00 2007-01-14 11:36:59.403 014 18182.00 70.49 52688.59 88888.00 2007-01-14 11:36:59.903 014 18181.97 70.45 52688.60 88888.00 2007-01-14 11:37:00.403 014 18181.87 70.57 52688.62 88888.00 2007-01-14 11:37:00.903 014 18181.90 70.55 52688.61 88888.00 2007-01-14 11:37:01.403 014 18181.97 70.58 52688.55 88888.00 2007-01-14 11:37:01.903 014 18181.90 70.50 52688.61 88888.00 2007-01-14 11:37:02.403 014 18181.89 70.49 52688.63 88888.00 2007-01-14 11:37:02.903 014 18181.95 70.48 52688.77 88888.00 2007-01-14 11:37:03.403 014 18181.90 70.51 52688.77 88888.00 2007-01-14 11:37:03.903 014 18181.78 70.51 52688.74 88888.00 2007-01-14 11:37:04.403 014 18181.84 70.52 52688.74 88888.00 2007-01-14 11:37:04.903 014 18181.93 70.50 52688.63 88888.00 2007-01-14 11:37:05.403 014 18181.94 70.54 52688.64 88888.00 2007-01-14 11:37:05.903 014 18181.90 70.54 52688.60 88888.00 2007-01-14 11:37:06.403 014 18181.96 70.51 52688.64 88888.00 2007-01-14 11:37:06.903 014 18181.93 70.53 52688.62 88888.00 2007-01-14 11:37:07.403 014 18181.88 70.52 52688.50 88888.00 2007-01-14 11:37:07.903 014 18181.88 70.46 52688.51 88888.00 2007-01-14 11:37:08.403 014 18181.88 70.46 52688.62 88888.00 2007-01-14 11:37:08.903 014 18181.86 70.48 52688.61 88888.00 2007-01-14 11:37:09.403 014 18181.76 70.44 52688.48 88888.00 2007-01-14 11:37:09.903 014 18181.81 70.48 52688.55 88888.00 2007-01-14 11:37:10.403 014 18181.90 70.55 52688.44 88888.00 2007-01-14 11:37:10.903 014 18181.94 70.51 52688.46 88888.00 2007-01-14 11:37:11.403 014 18181.84 70.48 52688.49 88888.00 2007-01-14 11:37:11.903 014 18181.96 70.48 52688.50 88888.00 2007-01-14 11:37:12.403 014 18182.04 70.44 52688.43 88888.00 2007-01-14 11:37:12.903 014 18181.92 70.54 52688.43 88888.00 2007-01-14 11:37:13.403 014 18181.86 70.49 52688.55 88888.00 2007-01-14 11:37:13.903 014 18181.87 70.48 52688.50 88888.00 2007-01-14 11:37:14.403 014 18181.88 70.52 52688.57 88888.00 2007-01-14 11:37:14.903 014 18181.85 70.56 52688.57 88888.00 2007-01-14 11:37:15.403 014 18181.97 70.55 52688.55 88888.00 2007-01-14 11:37:15.903 014 18181.79 70.50 52688.45 88888.00 2007-01-14 11:37:16.403 014 18181.84 70.62 52688.47 88888.00 2007-01-14 11:37:16.903 014 18181.90 70.67 52688.50 88888.00 2007-01-14 11:37:17.403 014 18181.90 70.58 52688.51 88888.00 2007-01-14 11:37:17.903 014 18181.81 70.64 52688.52 88888.00 2007-01-14 11:37:18.403 014 18181.78 70.63 52688.40 88888.00 2007-01-14 11:37:18.903 014 18181.85 70.61 52688.50 88888.00 2007-01-14 11:37:19.403 014 18181.88 70.63 52688.56 88888.00 2007-01-14 11:37:19.903 014 18181.88 70.68 52688.52 88888.00 2007-01-14 11:37:20.403 014 18181.99 70.74 52688.39 88888.00 2007-01-14 11:37:20.903 014 18181.95 70.79 52688.38 88888.00 2007-01-14 11:37:21.403 014 18181.92 70.75 52688.39 88888.00 2007-01-14 11:37:21.903 014 18181.95 70.74 52688.43 88888.00 2007-01-14 11:37:22.403 014 18182.04 70.73 52688.34 88888.00 2007-01-14 11:37:22.903 014 18182.05 70.72 52688.33 88888.00 2007-01-14 11:37:23.403 014 18181.96 70.67 52688.42 88888.00 2007-01-14 11:37:23.903 014 18181.87 70.63 52688.44 88888.00 2007-01-14 11:37:24.403 014 18181.88 70.59 52688.48 88888.00 2007-01-14 11:37:24.903 014 18181.86 70.57 52688.47 88888.00 2007-01-14 11:37:25.403 014 18181.81 70.64 52688.51 88888.00 2007-01-14 11:37:25.903 014 18181.95 70.64 52688.54 88888.00 2007-01-14 11:37:26.403 014 18181.89 70.64 52688.63 88888.00 2007-01-14 11:37:26.903 014 18181.90 70.64 52688.47 88888.00 2007-01-14 11:37:27.403 014 18182.05 70.66 52688.37 88888.00 2007-01-14 11:37:27.903 014 18182.15 70.78 52688.35 88888.00 2007-01-14 11:37:28.403 014 18182.05 70.76 52688.40 88888.00 2007-01-14 11:37:28.903 014 18182.10 70.69 52688.42 88888.00 2007-01-14 11:37:29.403 014 18182.19 70.68 52688.42 88888.00 2007-01-14 11:37:29.903 014 18182.25 70.62 52688.39 88888.00 2007-01-14 11:37:30.403 014 18182.21 70.70 52688.43 88888.00 2007-01-14 11:37:30.903 014 18182.09 70.75 52688.48 88888.00 2007-01-14 11:37:31.403 014 18182.03 70.75 52688.54 88888.00 2007-01-14 11:37:31.903 014 18182.09 70.69 52688.58 88888.00 2007-01-14 11:37:32.403 014 18182.14 70.66 52688.59 88888.00 2007-01-14 11:37:32.903 014 18181.98 70.65 52688.61 88888.00 2007-01-14 11:37:33.403 014 18182.04 70.61 52688.57 88888.00 2007-01-14 11:37:33.903 014 18182.03 70.54 52688.61 88888.00 2007-01-14 11:37:34.403 014 18181.90 70.59 52688.67 88888.00 2007-01-14 11:37:34.903 014 18181.95 70.66 52688.66 88888.00 2007-01-14 11:37:35.403 014 18182.03 70.70 52688.64 88888.00 2007-01-14 11:37:35.903 014 18182.04 70.69 52688.59 88888.00 2007-01-14 11:37:36.403 014 18182.00 70.68 52688.61 88888.00 2007-01-14 11:37:36.903 014 18181.97 70.74 52688.60 88888.00 2007-01-14 11:37:37.403 014 18181.89 70.69 52688.74 88888.00 2007-01-14 11:37:37.903 014 18181.94 70.59 52688.78 88888.00 2007-01-14 11:37:38.403 014 18181.94 70.53 52688.64 88888.00 2007-01-14 11:37:38.903 014 18181.94 70.54 52688.54 88888.00 2007-01-14 11:37:39.403 014 18181.89 70.55 52688.52 88888.00 2007-01-14 11:37:39.903 014 18181.92 70.59 52688.51 88888.00 2007-01-14 11:37:40.403 014 18181.98 70.64 52688.52 88888.00 2007-01-14 11:37:40.903 014 18181.99 70.57 52688.43 88888.00 2007-01-14 11:37:41.403 014 18181.99 70.61 52688.39 88888.00 2007-01-14 11:37:41.903 014 18182.08 70.52 52688.35 88888.00 2007-01-14 11:37:42.403 014 18182.14 70.52 52688.44 88888.00 2007-01-14 11:37:42.903 014 18182.00 70.61 52688.51 88888.00 2007-01-14 11:37:43.403 014 18181.90 70.66 52688.61 88888.00 2007-01-14 11:37:43.903 014 18181.93 70.62 52688.64 88888.00 2007-01-14 11:37:44.403 014 18181.99 70.62 52688.63 88888.00 2007-01-14 11:37:44.903 014 18182.03 70.71 52688.72 88888.00 2007-01-14 11:37:45.403 014 18181.93 70.72 52688.61 88888.00 2007-01-14 11:37:45.903 014 18182.00 70.59 52688.66 88888.00 2007-01-14 11:37:46.403 014 18182.04 70.67 52688.58 88888.00 2007-01-14 11:37:46.903 014 18181.99 70.62 52688.59 88888.00 2007-01-14 11:37:47.403 014 18182.01 70.55 52688.66 88888.00 2007-01-14 11:37:47.903 014 18181.97 70.51 52688.61 88888.00 2007-01-14 11:37:48.403 014 18181.98 70.56 52688.57 88888.00 2007-01-14 11:37:48.903 014 18181.95 70.49 52688.72 88888.00 2007-01-14 11:37:49.403 014 18181.87 70.52 52688.71 88888.00 2007-01-14 11:37:49.903 014 18181.86 70.53 52688.56 88888.00 2007-01-14 11:37:50.403 014 18181.86 70.53 52688.73 88888.00 2007-01-14 11:37:50.903 014 18182.00 70.57 52688.78 88888.00 2007-01-14 11:37:51.403 014 18182.03 70.59 52688.78 88888.00 2007-01-14 11:37:51.903 014 18182.00 70.61 52688.80 88888.00 2007-01-14 11:37:52.403 014 18181.94 70.58 52688.62 88888.00 2007-01-14 11:37:52.903 014 18181.98 70.53 52688.57 88888.00 2007-01-14 11:37:53.403 014 18182.08 70.56 52688.54 88888.00 2007-01-14 11:37:53.903 014 18182.06 70.61 52688.52 88888.00 2007-01-14 11:37:54.403 014 18182.03 70.61 52688.42 88888.00 2007-01-14 11:37:54.903 014 18182.11 70.58 52688.42 88888.00 2007-01-14 11:37:55.403 014 18181.98 70.52 52688.42 88888.00 2007-01-14 11:37:55.903 014 18181.97 70.53 52688.43 88888.00 2007-01-14 11:37:56.403 014 18182.08 70.53 52688.46 88888.00 2007-01-14 11:37:56.903 014 18182.14 70.57 52688.49 88888.00 2007-01-14 11:37:57.403 014 18182.10 70.66 52688.51 88888.00 2007-01-14 11:37:57.903 014 18182.00 70.75 52688.56 88888.00 2007-01-14 11:37:58.403 014 18182.04 70.76 52688.55 88888.00 2007-01-14 11:37:58.903 014 18182.06 70.73 52688.54 88888.00 2007-01-14 11:37:59.403 014 18181.99 70.75 52688.51 88888.00 2007-01-14 11:37:59.903 014 18182.01 70.74 52688.60 88888.00 2007-01-14 11:38:00.403 014 18182.03 70.75 52688.51 88888.00 2007-01-14 11:38:00.903 014 18181.99 70.73 52688.42 88888.00 2007-01-14 11:38:01.403 014 18182.15 70.78 52688.43 88888.00 2007-01-14 11:38:01.903 014 18182.16 70.78 52688.46 88888.00 2007-01-14 11:38:02.403 014 18182.07 70.73 52688.55 88888.00 2007-01-14 11:38:02.903 014 18182.10 70.65 52688.58 88888.00 2007-01-14 11:38:03.403 014 18182.15 70.70 52688.57 88888.00 2007-01-14 11:38:03.903 014 18182.09 70.74 52688.61 88888.00 2007-01-14 11:38:04.403 014 18182.14 70.73 52688.55 88888.00 2007-01-14 11:38:04.903 014 18182.17 70.70 52688.50 88888.00 2007-01-14 11:38:05.403 014 18182.25 70.59 52688.43 88888.00 2007-01-14 11:38:05.903 014 18182.28 70.61 52688.45 88888.00 2007-01-14 11:38:06.403 014 18182.18 70.64 52688.52 88888.00 2007-01-14 11:38:06.903 014 18182.01 70.57 52688.63 88888.00 2007-01-14 11:38:07.403 014 18181.88 70.63 52688.60 88888.00 2007-01-14 11:38:07.903 014 18181.84 70.62 52688.60 88888.00 2007-01-14 11:38:08.403 014 18181.87 70.61 52688.60 88888.00 2007-01-14 11:38:08.903 014 18181.74 70.62 52688.64 88888.00 2007-01-14 11:38:09.403 014 18181.75 70.68 52688.62 88888.00 2007-01-14 11:38:09.903 014 18181.79 70.73 52688.51 88888.00 2007-01-14 11:38:10.403 014 18181.78 70.74 52688.57 88888.00 2007-01-14 11:38:10.903 014 18181.74 70.72 52688.60 88888.00 2007-01-14 11:38:11.403 014 18181.82 70.70 52688.58 88888.00 2007-01-14 11:38:11.903 014 18181.81 70.66 52688.50 88888.00 2007-01-14 11:38:12.403 014 18181.86 70.64 52688.50 88888.00 2007-01-14 11:38:12.903 014 18181.75 70.65 52688.50 88888.00 2007-01-14 11:38:13.403 014 18181.84 70.68 52688.46 88888.00 2007-01-14 11:38:13.903 014 18181.89 70.70 52688.43 88888.00 2007-01-14 11:38:14.403 014 18181.79 70.68 52688.49 88888.00 2007-01-14 11:38:14.903 014 18181.84 70.64 52688.57 88888.00 2007-01-14 11:38:15.403 014 18181.82 70.62 52688.56 88888.00 2007-01-14 11:38:15.903 014 18181.72 70.70 52688.44 88888.00 2007-01-14 11:38:16.403 014 18181.71 70.69 52688.47 88888.00 2007-01-14 11:38:16.903 014 18181.85 70.67 52688.47 88888.00 2007-01-14 11:38:17.403 014 18181.98 70.70 52688.40 88888.00 2007-01-14 11:38:17.903 014 18182.03 70.67 52688.39 88888.00 2007-01-14 11:38:18.403 014 18182.04 70.62 52688.29 88888.00 2007-01-14 11:38:18.903 014 18182.07 70.63 52688.46 88888.00 2007-01-14 11:38:19.403 014 18182.06 70.68 52688.52 88888.00 2007-01-14 11:38:19.903 014 18182.06 70.69 52688.43 88888.00 2007-01-14 11:38:20.403 014 18182.04 70.66 52688.39 88888.00 2007-01-14 11:38:20.903 014 18181.99 70.68 52688.38 88888.00 2007-01-14 11:38:21.403 014 18181.87 70.69 52688.38 88888.00 2007-01-14 11:38:21.903 014 18181.87 70.75 52688.49 88888.00 2007-01-14 11:38:22.403 014 18181.87 70.78 52688.45 88888.00 2007-01-14 11:38:22.903 014 18181.76 70.73 52688.46 88888.00 2007-01-14 11:38:23.403 014 18181.68 70.74 52688.37 88888.00 2007-01-14 11:38:23.903 014 18181.72 70.84 52688.35 88888.00 2007-01-14 11:38:24.403 014 18181.81 70.83 52688.45 88888.00 2007-01-14 11:38:24.903 014 18181.86 70.81 52688.49 88888.00 2007-01-14 11:38:25.403 014 18181.85 70.73 52688.39 88888.00 2007-01-14 11:38:25.903 014 18181.92 70.67 52688.35 88888.00 2007-01-14 11:38:26.403 014 18182.03 70.74 52688.37 88888.00 2007-01-14 11:38:26.903 014 18181.99 70.76 52688.37 88888.00 2007-01-14 11:38:27.403 014 18181.89 70.73 52688.39 88888.00 2007-01-14 11:38:27.903 014 18181.89 70.64 52688.38 88888.00 2007-01-14 11:38:28.403 014 18181.94 70.56 52688.42 88888.00 2007-01-14 11:38:28.903 014 18181.97 70.59 52688.43 88888.00 2007-01-14 11:38:29.403 014 18182.01 70.63 52688.42 88888.00 2007-01-14 11:38:29.903 014 18182.14 70.59 52688.48 88888.00 2007-01-14 11:38:30.403 014 18182.25 70.67 52688.51 88888.00 2007-01-14 11:38:30.903 014 18182.25 70.67 52688.57 88888.00 2007-01-14 11:38:31.403 014 18182.25 70.65 52688.51 88888.00 2007-01-14 11:38:31.903 014 18182.18 70.57 52688.50 88888.00 2007-01-14 11:38:32.403 014 18182.11 70.62 52688.70 88888.00 2007-01-14 11:38:32.903 014 18182.22 70.69 52688.67 88888.00 2007-01-14 11:38:33.403 014 18182.25 70.67 52688.58 88888.00 2007-01-14 11:38:33.903 014 18182.04 70.66 52688.69 88888.00 2007-01-14 11:38:34.403 014 18182.01 70.70 52688.67 88888.00 2007-01-14 11:38:34.903 014 18182.11 70.75 52688.52 88888.00 2007-01-14 11:38:35.403 014 18182.20 70.74 52688.52 88888.00 2007-01-14 11:38:35.903 014 18182.18 70.69 52688.56 88888.00 2007-01-14 11:38:36.403 014 18182.19 70.66 52688.38 88888.00 2007-01-14 11:38:36.903 014 18182.30 70.67 52688.31 88888.00 2007-01-14 11:38:37.403 014 18182.26 70.59 52688.34 88888.00 2007-01-14 11:38:37.903 014 18182.16 70.58 52688.34 88888.00 2007-01-14 11:38:38.403 014 18182.11 70.67 52688.46 88888.00 2007-01-14 11:38:38.903 014 18182.11 70.66 52688.48 88888.00 2007-01-14 11:38:39.403 014 18182.01 70.69 52688.46 88888.00 2007-01-14 11:38:39.903 014 18182.07 70.76 52688.28 88888.00 2007-01-14 11:38:40.403 014 18182.06 70.74 52688.34 88888.00 2007-01-14 11:38:40.903 014 18181.92 70.68 52688.50 88888.00 2007-01-14 11:38:41.403 014 18181.92 70.72 52688.43 88888.00 2007-01-14 11:38:41.903 014 18182.10 70.66 52688.36 88888.00 2007-01-14 11:38:42.403 014 18182.10 70.58 52688.38 88888.00 2007-01-14 11:38:42.903 014 18182.06 70.64 52688.56 88888.00 2007-01-14 11:38:43.403 014 18181.99 70.62 52688.54 88888.00 2007-01-14 11:38:43.903 014 18182.03 70.51 52688.46 88888.00 2007-01-14 11:38:44.403 014 18182.13 70.47 52688.47 88888.00 2007-01-14 11:38:44.903 014 18182.17 70.50 52688.46 88888.00 2007-01-14 11:38:45.403 014 18182.14 70.55 52688.48 88888.00 2007-01-14 11:38:45.903 014 18182.15 70.58 52688.51 88888.00 2007-01-14 11:38:46.403 014 18182.13 70.57 52688.52 88888.00 2007-01-14 11:38:46.903 014 18182.16 70.53 52688.54 88888.00 2007-01-14 11:38:47.403 014 18182.09 70.55 52688.46 88888.00 2007-01-14 11:38:47.903 014 18181.98 70.62 52688.42 88888.00 2007-01-14 11:38:48.403 014 18181.98 70.62 52688.25 88888.00 2007-01-14 11:38:48.903 014 18182.05 70.63 52688.20 88888.00 2007-01-14 11:38:49.403 014 18181.93 70.66 52688.32 88888.00 2007-01-14 11:38:49.903 014 18182.01 70.64 52688.33 88888.00 2007-01-14 11:38:50.403 014 18182.10 70.66 52688.43 88888.00 2007-01-14 11:38:50.903 014 18182.07 70.63 52688.46 88888.00 2007-01-14 11:38:51.403 014 18181.98 70.61 52688.49 88888.00 2007-01-14 11:38:51.903 014 18181.90 70.58 52688.43 88888.00 2007-01-14 11:38:52.403 014 18182.04 70.53 52688.54 88888.00 2007-01-14 11:38:52.903 014 18182.07 70.53 52688.60 88888.00 2007-01-14 11:38:53.403 014 18182.01 70.58 52688.60 88888.00 2007-01-14 11:38:53.903 014 18181.99 70.62 52688.79 88888.00 2007-01-14 11:38:54.403 014 18181.90 70.63 52688.74 88888.00 2007-01-14 11:38:54.903 014 18181.84 70.65 52688.62 88888.00 2007-01-14 11:38:55.403 014 18181.97 70.70 52688.59 88888.00 2007-01-14 11:38:55.903 014 18181.96 70.67 52688.55 88888.00 2007-01-14 11:38:56.403 014 18181.89 70.56 52688.52 88888.00 2007-01-14 11:38:56.903 014 18181.89 70.57 52688.50 88888.00 2007-01-14 11:38:57.403 014 18182.06 70.49 52688.52 88888.00 2007-01-14 11:38:57.903 014 18181.97 70.46 52688.55 88888.00 2007-01-14 11:38:58.403 014 18181.84 70.43 52688.55 88888.00 2007-01-14 11:38:58.903 014 18181.89 70.49 52688.52 88888.00 2007-01-14 11:38:59.403 014 18182.01 70.57 52688.59 88888.00 2007-01-14 11:38:59.903 014 18182.10 70.67 52688.63 88888.00 2007-01-14 11:39:00.403 014 18182.19 70.64 52688.59 88888.00 2007-01-14 11:39:00.903 014 18182.19 70.63 52688.50 88888.00 2007-01-14 11:39:01.403 014 18182.16 70.63 52688.48 88888.00 2007-01-14 11:39:01.903 014 18182.10 70.52 52688.44 88888.00 2007-01-14 11:39:02.403 014 18182.08 70.45 52688.44 88888.00 2007-01-14 11:39:02.903 014 18182.33 70.47 52688.37 88888.00 2007-01-14 11:39:03.403 014 18182.62 70.54 52688.37 88888.00 2007-01-14 11:39:03.903 014 18182.35 70.62 52688.39 88888.00 2007-01-14 11:39:04.403 014 18182.14 70.50 52688.31 88888.00 2007-01-14 11:39:04.903 014 18182.04 70.49 52688.36 88888.00 2007-01-14 11:39:05.403 014 18182.04 70.61 52688.43 88888.00 2007-01-14 11:39:05.903 014 18182.06 70.63 52688.40 88888.00 2007-01-14 11:39:06.403 014 18182.05 70.62 52688.27 88888.00 2007-01-14 11:39:06.903 014 18182.08 70.62 52688.23 88888.00 2007-01-14 11:39:07.403 014 18182.15 70.58 52688.28 88888.00 2007-01-14 11:39:07.903 014 18182.11 70.55 52688.22 88888.00 2007-01-14 11:39:08.403 014 18182.09 70.66 52688.25 88888.00 2007-01-14 11:39:08.903 014 18182.05 70.59 52688.25 88888.00 2007-01-14 11:39:09.403 014 18182.03 70.53 52688.22 88888.00 2007-01-14 11:39:09.903 014 18182.07 70.53 52688.26 88888.00 2007-01-14 11:39:10.403 014 18182.15 70.53 52688.34 88888.00 2007-01-14 11:39:10.903 014 18182.18 70.55 52688.43 88888.00 2007-01-14 11:39:11.403 014 18182.15 70.46 52688.43 88888.00 2007-01-14 11:39:11.903 014 18182.10 70.50 52688.29 88888.00 2007-01-14 11:39:12.403 014 18182.13 70.52 52688.32 88888.00 2007-01-14 11:39:12.903 014 18182.09 70.55 52688.46 88888.00 2007-01-14 11:39:13.403 014 18182.04 70.53 52688.39 88888.00 2007-01-14 11:39:13.903 014 18182.06 70.50 52688.35 88888.00 2007-01-14 11:39:14.403 014 18182.03 70.44 52688.36 88888.00 2007-01-14 11:39:14.903 014 18182.01 70.45 52688.49 88888.00 2007-01-14 11:39:15.403 014 18181.90 70.48 52688.48 88888.00 2007-01-14 11:39:15.903 014 18181.87 70.50 52688.37 88888.00 2007-01-14 11:39:16.403 014 18181.83 70.53 52688.29 88888.00 2007-01-14 11:39:16.903 014 18181.89 70.56 52688.36 88888.00 2007-01-14 11:39:17.403 014 18181.84 70.43 52688.34 88888.00 2007-01-14 11:39:17.903 014 18181.82 70.41 52688.35 88888.00 2007-01-14 11:39:18.403 014 18181.86 70.47 52688.55 88888.00 2007-01-14 11:39:18.903 014 18181.84 70.44 52688.47 88888.00 2007-01-14 11:39:19.403 014 18181.84 70.52 52688.48 88888.00 2007-01-14 11:39:19.903 014 18181.85 70.50 52688.45 88888.00 2007-01-14 11:39:20.403 014 18181.89 70.43 52688.39 88888.00 2007-01-14 11:39:20.903 014 18182.03 70.40 52688.54 88888.00 2007-01-14 11:39:21.403 014 18181.98 70.49 52688.43 88888.00 2007-01-14 11:39:21.903 014 18182.04 70.50 52688.44 88888.00 2007-01-14 11:39:22.403 014 18182.03 70.42 52688.36 88888.00 2007-01-14 11:39:22.903 014 18181.94 70.44 52688.32 88888.00 2007-01-14 11:39:23.403 014 18181.89 70.44 52688.34 88888.00 2007-01-14 11:39:23.903 014 18181.93 70.39 52688.34 88888.00 2007-01-14 11:39:24.403 014 18181.92 70.38 52688.32 88888.00 2007-01-14 11:39:24.903 014 18181.92 70.39 52688.32 88888.00 2007-01-14 11:39:25.403 014 18181.96 70.42 52688.24 88888.00 2007-01-14 11:39:25.903 014 18181.89 70.52 52688.24 88888.00 2007-01-14 11:39:26.403 014 18181.90 70.55 52688.32 88888.00 2007-01-14 11:39:26.903 014 18181.93 70.48 52688.36 88888.00 2007-01-14 11:39:27.403 014 18181.96 70.43 52688.13 88888.00 2007-01-14 11:39:27.903 014 18181.90 70.44 52688.15 88888.00 2007-01-14 11:39:28.403 014 18181.84 70.53 52688.43 88888.00 2007-01-14 11:39:28.903 014 18181.92 70.57 52688.33 88888.00 2007-01-14 11:39:29.403 014 18182.04 70.50 52688.29 88888.00 2007-01-14 11:39:29.903 014 18182.00 70.48 52688.43 88888.00 2007-01-14 11:39:30.403 014 18181.99 70.56 52688.45 88888.00 2007-01-14 11:39:30.903 014 18181.88 70.45 52688.44 88888.00 2007-01-14 11:39:31.403 014 18181.89 70.42 52688.49 88888.00 2007-01-14 11:39:31.903 014 18181.83 70.45 52688.55 88888.00 2007-01-14 11:39:32.403 014 18181.94 70.45 52688.48 88888.00 2007-01-14 11:39:32.903 014 18181.96 70.50 52688.40 88888.00 2007-01-14 11:39:33.403 014 18181.87 70.53 52688.36 88888.00 2007-01-14 11:39:33.903 014 18181.92 70.45 52688.35 88888.00 2007-01-14 11:39:34.403 014 18181.96 70.38 52688.45 88888.00 2007-01-14 11:39:34.903 014 18181.90 70.40 52688.45 88888.00 2007-01-14 11:39:35.403 014 18181.94 70.46 52688.48 88888.00 2007-01-14 11:39:35.903 014 18181.94 70.44 52688.43 88888.00 2007-01-14 11:39:36.403 014 18181.97 70.39 52688.38 88888.00 2007-01-14 11:39:36.903 014 18182.13 70.40 52688.60 88888.00 2007-01-14 11:39:37.403 014 18182.13 70.50 52688.61 88888.00 2007-01-14 11:39:37.903 014 18182.15 70.46 52688.55 88888.00 2007-01-14 11:39:38.403 014 18182.09 70.48 52688.54 88888.00 2007-01-14 11:39:38.903 014 18182.10 70.41 52688.44 88888.00 2007-01-14 11:39:39.403 014 18182.04 70.34 52688.46 88888.00 2007-01-14 11:39:39.903 014 18182.08 70.50 52688.39 88888.00 2007-01-14 11:39:40.403 014 18182.08 70.51 52688.37 88888.00 2007-01-14 11:39:40.903 014 18182.01 70.47 52688.37 88888.00 2007-01-14 11:39:41.403 014 18182.06 70.49 52688.36 88888.00 2007-01-14 11:39:41.903 014 18182.13 70.45 52688.38 88888.00 2007-01-14 11:39:42.403 014 18182.25 70.48 52688.38 88888.00 2007-01-14 11:39:42.903 014 18182.28 70.51 52688.35 88888.00 2007-01-14 11:39:43.403 014 18182.27 70.42 52688.33 88888.00 2007-01-14 11:39:43.903 014 18182.25 70.42 52688.33 88888.00 2007-01-14 11:39:44.403 014 18182.27 70.48 52688.36 88888.00 2007-01-14 11:39:44.903 014 18182.16 70.49 52688.43 88888.00 2007-01-14 11:39:45.403 014 18182.16 70.52 52688.44 88888.00 2007-01-14 11:39:45.903 014 18182.27 70.45 52688.33 88888.00 2007-01-14 11:39:46.403 014 18182.22 70.46 52688.44 88888.00 2007-01-14 11:39:46.903 014 18182.16 70.47 52688.50 88888.00 2007-01-14 11:39:47.403 014 18182.09 70.55 52688.46 88888.00 2007-01-14 11:39:47.903 014 18182.09 70.57 52688.36 88888.00 2007-01-14 11:39:48.403 014 18182.22 70.51 52688.26 88888.00 2007-01-14 11:39:48.903 014 18182.29 70.41 52688.25 88888.00 2007-01-14 11:39:49.403 014 18182.28 70.41 52688.25 88888.00 2007-01-14 11:39:49.903 014 18182.28 70.47 52688.33 88888.00 2007-01-14 11:39:50.403 014 18182.25 70.46 52688.46 88888.00 2007-01-14 11:39:50.903 014 18182.13 70.53 52688.60 88888.00 2007-01-14 11:39:51.403 014 18182.10 70.50 52688.68 88888.00 2007-01-14 11:39:51.903 014 18182.22 70.45 52688.62 88888.00 2007-01-14 11:39:52.403 014 18182.24 70.47 52688.50 88888.00 2007-01-14 11:39:52.903 014 18182.18 70.51 52688.59 88888.00 2007-01-14 11:39:53.403 014 18182.08 70.49 52688.54 88888.00 2007-01-14 11:39:53.903 014 18182.06 70.50 52688.57 88888.00 2007-01-14 11:39:54.403 014 18182.14 70.45 52688.54 88888.00 2007-01-14 11:39:54.903 014 18182.18 70.42 52688.50 88888.00 2007-01-14 11:39:55.403 014 18182.07 70.45 52688.50 88888.00 2007-01-14 11:39:55.903 014 18182.22 70.43 52688.56 88888.00 2007-01-14 11:39:56.403 014 18182.14 70.43 52688.51 88888.00 2007-01-14 11:39:56.903 014 18182.07 70.48 52688.43 88888.00 2007-01-14 11:39:57.403 014 18182.14 70.49 52688.44 88888.00 2007-01-14 11:39:57.903 014 18182.19 70.47 52688.46 88888.00 2007-01-14 11:39:58.403 014 18182.21 70.44 52688.48 88888.00 2007-01-14 11:39:58.903 014 18182.14 70.45 52688.48 88888.00 2007-01-14 11:39:59.403 014 18182.21 70.48 52688.47 88888.00 2007-01-14 11:39:59.903 014 18182.25 70.52 52688.54 88888.00 2007-01-14 11:40:00.403 014 18182.16 70.57 52688.50 88888.00 2007-01-14 11:40:00.903 014 18182.15 70.54 52688.43 88888.00 2007-01-14 11:40:01.403 014 18182.14 70.49 52688.52 88888.00 2007-01-14 11:40:01.903 014 18182.16 70.45 52688.51 88888.00 2007-01-14 11:40:02.403 014 18182.13 70.42 52688.58 88888.00 2007-01-14 11:40:02.903 014 18182.09 70.43 52688.54 88888.00 2007-01-14 11:40:03.403 014 18182.18 70.43 52688.46 88888.00 2007-01-14 11:40:03.903 014 18182.27 70.45 52688.38 88888.00 2007-01-14 11:40:04.403 014 18182.24 70.33 52688.43 88888.00 2007-01-14 11:40:04.903 014 18182.25 70.33 52688.61 88888.00 2007-01-14 11:40:05.403 014 18182.21 70.34 52688.56 88888.00 2007-01-14 11:40:05.903 014 18182.21 70.33 52688.42 88888.00 2007-01-14 11:40:06.403 014 18182.22 70.33 52688.35 88888.00 2007-01-14 11:40:06.903 014 18182.25 70.37 52688.24 88888.00 2007-01-14 11:40:07.403 014 18182.21 70.38 52688.16 88888.00 2007-01-14 11:40:07.903 014 18182.25 70.40 52688.17 88888.00 2007-01-14 11:40:08.403 014 18182.29 70.42 52688.21 88888.00 2007-01-14 11:40:08.903 014 18182.27 70.41 52688.36 88888.00 2007-01-14 11:40:09.403 014 18182.25 70.44 52688.38 88888.00 2007-01-14 11:40:09.903 014 18182.21 70.44 52688.43 88888.00 2007-01-14 11:40:10.403 014 18182.13 70.46 52688.39 88888.00 2007-01-14 11:40:10.903 014 18182.15 70.45 52688.44 88888.00 2007-01-14 11:40:11.403 014 18182.19 70.42 52688.33 88888.00 2007-01-14 11:40:11.903 014 18182.21 70.43 52688.23 88888.00 2007-01-14 11:40:12.403 014 18182.17 70.44 52688.28 88888.00 2007-01-14 11:40:12.903 014 18182.09 70.41 52688.31 88888.00 2007-01-14 11:40:13.403 014 18182.14 70.43 52688.37 88888.00 2007-01-14 11:40:13.903 014 18182.28 70.45 52688.44 88888.00 2007-01-14 11:40:14.403 014 18182.20 70.42 52688.34 88888.00 2007-01-14 11:40:14.903 014 18182.14 70.44 52688.29 88888.00 2007-01-14 11:40:15.403 014 18182.17 70.48 52688.39 88888.00 2007-01-14 11:40:15.903 014 18182.06 70.42 52688.52 88888.00 2007-01-14 11:40:16.403 014 18182.06 70.37 52688.57 88888.00 2007-01-14 11:40:16.903 014 18182.13 70.26 52688.60 88888.00 2007-01-14 11:40:17.403 014 18182.22 70.25 52688.42 88888.00 2007-01-14 11:40:17.903 014 18182.20 70.29 52688.42 88888.00 2007-01-14 11:40:18.403 014 18182.28 70.29 52688.34 88888.00 2007-01-14 11:40:18.903 014 18182.27 70.35 52688.32 88888.00 2007-01-14 11:40:19.403 014 18182.29 70.32 52688.36 88888.00 2007-01-14 11:40:19.903 014 18182.28 70.15 52688.31 88888.00 2007-01-14 11:40:20.403 014 18182.24 70.19 52688.32 88888.00 2007-01-14 11:40:20.903 014 18182.20 70.28 52688.40 88888.00 2007-01-14 11:40:21.403 014 18182.19 70.16 52688.43 88888.00 2007-01-14 11:40:21.903 014 18182.14 70.06 52688.39 88888.00 2007-01-14 11:40:22.403 014 18182.19 70.07 52688.32 88888.00 2007-01-14 11:40:22.903 014 18182.16 70.09 52688.32 88888.00 2007-01-14 11:40:23.403 014 18182.16 70.19 52688.43 88888.00 2007-01-14 11:40:23.903 014 18182.18 70.26 52688.51 88888.00 2007-01-14 11:40:24.400 014 18182.18 70.22 52688.59 88888.00 2007-01-14 11:40:24.900 014 18182.11 70.16 52688.57 88888.00 2007-01-14 11:40:25.400 014 18182.20 70.23 52688.59 88888.00 2007-01-14 11:40:25.900 014 18182.20 70.30 52688.63 88888.00 2007-01-14 11:40:26.400 014 18182.18 70.30 52688.48 88888.00 2007-01-14 11:40:26.900 014 18182.17 70.21 52688.52 88888.00 2007-01-14 11:40:27.400 014 18182.16 70.20 52688.54 88888.00 2007-01-14 11:40:27.900 014 18182.13 70.21 52688.51 88888.00 2007-01-14 11:40:28.400 014 18182.15 70.34 52688.39 88888.00 2007-01-14 11:40:28.900 014 18182.16 70.31 52688.42 88888.00 2007-01-14 11:40:29.400 014 18182.16 70.35 52688.45 88888.00 2007-01-14 11:40:29.900 014 18182.25 70.26 52688.56 88888.00 2007-01-14 11:40:30.400 014 18182.19 70.28 52688.62 88888.00 2007-01-14 11:40:30.900 014 18182.21 70.40 52688.61 88888.00 2007-01-14 11:40:31.400 014 18182.35 70.32 52688.44 88888.00 2007-01-14 11:40:31.900 014 18182.21 70.26 52688.43 88888.00 2007-01-14 11:40:32.400 014 18182.17 70.29 52688.40 88888.00 2007-01-14 11:40:32.900 014 18182.29 70.31 52688.43 88888.00 2007-01-14 11:40:33.400 014 18182.24 70.29 52688.37 88888.00 2007-01-14 11:40:33.900 014 18182.14 70.32 52688.38 88888.00 2007-01-14 11:40:34.400 014 18182.10 70.31 52688.39 88888.00 2007-01-14 11:40:34.900 014 18182.08 70.20 52688.34 88888.00 2007-01-14 11:40:35.400 014 18182.03 70.30 52688.32 88888.00 2007-01-14 11:40:35.900 014 18181.93 70.35 52688.29 88888.00 2007-01-14 11:40:36.400 014 18181.96 70.31 52688.32 88888.00 2007-01-14 11:40:36.900 014 18182.01 70.38 52688.50 88888.00 2007-01-14 11:40:37.400 014 18181.96 70.35 52688.58 88888.00 2007-01-14 11:40:37.900 014 18181.99 70.29 52688.47 88888.00 2007-01-14 11:40:38.400 014 18181.99 70.24 52688.44 88888.00 2007-01-14 11:40:38.900 014 18182.05 70.22 52688.37 88888.00 2007-01-14 11:40:39.400 014 18182.05 70.21 52688.29 88888.00 2007-01-14 11:40:39.900 014 18181.96 70.29 52688.29 88888.00 2007-01-14 11:40:40.400 014 18182.04 70.31 52688.35 88888.00 2007-01-14 11:40:40.900 014 18182.01 70.18 52688.29 88888.00 2007-01-14 11:40:41.400 014 18181.94 70.17 52688.33 88888.00 2007-01-14 11:40:41.900 014 18181.87 70.25 52688.32 88888.00 2007-01-14 11:40:42.400 014 18181.90 70.30 52688.44 88888.00 2007-01-14 11:40:42.900 014 18181.94 70.32 52688.47 88888.00 2007-01-14 11:40:43.400 014 18182.01 70.28 52688.45 88888.00 2007-01-14 11:40:43.900 014 18181.97 70.25 52688.49 88888.00 2007-01-14 11:40:44.400 014 18182.06 70.18 52688.58 88888.00 2007-01-14 11:40:44.900 014 18182.08 70.19 52688.60 88888.00 2007-01-14 11:40:45.400 014 18182.09 70.17 52688.67 88888.00 2007-01-14 11:40:45.900 014 18182.03 70.14 52688.71 88888.00 2007-01-14 11:40:46.400 014 18182.06 70.13 52688.66 88888.00 2007-01-14 11:40:46.900 014 18182.01 70.17 52688.68 88888.00 2007-01-14 11:40:47.400 014 18182.04 70.12 52688.67 88888.00 2007-01-14 11:40:47.900 014 18182.06 70.09 52688.54 88888.00 2007-01-14 11:40:48.400 014 18182.13 70.11 52688.51 88888.00 2007-01-14 11:40:48.900 014 18182.00 70.18 52688.57 88888.00 2007-01-14 11:40:49.400 014 18181.99 70.20 52688.58 88888.00 2007-01-14 11:40:49.900 014 18181.98 70.20 52688.66 88888.00 2007-01-14 11:40:50.400 014 18181.89 70.20 52688.69 88888.00 2007-01-14 11:40:50.900 014 18181.89 70.20 52688.59 88888.00 2007-01-14 11:40:51.400 014 18182.04 70.15 52688.64 88888.00 2007-01-14 11:40:51.900 014 18182.06 70.13 52688.51 88888.00 2007-01-14 11:40:52.400 014 18182.03 70.15 52688.57 88888.00 2007-01-14 11:40:52.900 014 18181.99 70.09 52688.71 88888.00 2007-01-14 11:40:53.400 014 18181.88 70.18 52688.83 88888.00 2007-01-14 11:40:53.900 014 18181.92 70.29 52688.78 88888.00 2007-01-14 11:40:54.400 014 18181.89 70.24 52688.67 88888.00 2007-01-14 11:40:54.900 014 18181.96 70.24 52688.63 88888.00 2007-01-14 11:40:55.400 014 18182.01 70.16 52688.51 88888.00 2007-01-14 11:40:55.900 014 18181.98 70.19 52688.45 88888.00 2007-01-14 11:40:56.400 014 18182.04 70.29 52688.39 88888.00 2007-01-14 11:40:56.900 014 18182.10 70.23 52688.45 88888.00 2007-01-14 11:40:57.400 014 18182.08 70.15 52688.57 88888.00 2007-01-14 11:40:57.900 014 18182.13 70.15 52688.52 88888.00 2007-01-14 11:40:58.400 014 18182.11 70.10 52688.50 88888.00 2007-01-14 11:40:58.900 014 18182.00 70.09 52688.57 88888.00 2007-01-14 11:40:59.400 014 18181.98 70.16 52688.48 88888.00 2007-01-14 11:40:59.900 014 18182.10 70.16 52688.62 88888.00 2007-01-14 11:41:00.400 014 18182.09 70.12 52688.60 88888.00 2007-01-14 11:41:00.900 014 18182.06 70.07 52688.66 88888.00 2007-01-14 11:41:01.400 014 18182.07 70.06 52688.71 88888.00 2007-01-14 11:41:01.900 014 18182.00 70.04 52688.71 88888.00 2007-01-14 11:41:02.400 014 18181.92 70.09 52688.59 88888.00 2007-01-14 11:41:02.900 014 18181.95 70.11 52688.57 88888.00 2007-01-14 11:41:03.400 014 18182.01 70.13 52688.75 88888.00 2007-01-14 11:41:03.900 014 18181.98 70.15 52688.68 88888.00 2007-01-14 11:41:04.400 014 18181.93 70.17 52688.56 88888.00 2007-01-14 11:41:04.900 014 18182.00 70.18 52688.55 88888.00 2007-01-14 11:41:05.400 014 18182.01 70.21 52688.51 88888.00 2007-01-14 11:41:05.900 014 18181.98 70.22 52688.52 88888.00 2007-01-14 11:41:06.400 014 18182.10 70.16 52688.60 88888.00 2007-01-14 11:41:06.900 014 18182.06 70.13 52688.69 88888.00 2007-01-14 11:41:07.400 014 18182.00 70.10 52688.60 88888.00 2007-01-14 11:41:07.900 014 18181.89 70.08 52688.59 88888.00 2007-01-14 11:41:08.400 014 18181.94 70.09 52688.77 88888.00 2007-01-14 11:41:08.900 014 18182.04 70.18 52688.77 88888.00 2007-01-14 11:41:09.400 014 18181.99 70.21 52688.73 88888.00 2007-01-14 11:41:09.900 014 18181.87 70.18 52688.58 88888.00 2007-01-14 11:41:10.400 014 18181.94 70.21 52688.47 88888.00 2007-01-14 11:41:10.900 014 18181.95 70.16 52688.55 88888.00 2007-01-14 11:41:11.400 014 18181.89 70.20 52688.58 88888.00 2007-01-14 11:41:11.900 014 18181.98 70.12 52688.57 88888.00 2007-01-14 11:41:12.400 014 18181.94 70.13 52688.56 88888.00 2007-01-14 11:41:12.900 014 18181.97 70.06 52688.56 88888.00 2007-01-14 11:41:13.400 014 18181.94 70.10 52688.49 88888.00 2007-01-14 11:41:13.900 014 18181.87 70.11 52688.59 88888.00 2007-01-14 11:41:14.400 014 18181.98 70.11 52688.62 88888.00 2007-01-14 11:41:14.900 014 18182.01 70.09 52688.56 88888.00 2007-01-14 11:41:15.400 014 18181.95 70.14 52688.55 88888.00 2007-01-14 11:41:15.900 014 18181.94 70.13 52688.52 88888.00 2007-01-14 11:41:16.400 014 18181.95 70.05 52688.56 88888.00 2007-01-14 11:41:16.900 014 18181.93 69.95 52688.49 88888.00 2007-01-14 11:41:17.400 014 18181.84 69.90 52688.52 88888.00 2007-01-14 11:41:17.900 014 18181.82 69.86 52688.67 88888.00 2007-01-14 11:41:18.400 014 18181.83 69.94 52688.71 88888.00 2007-01-14 11:41:18.900 014 18181.90 69.99 52688.70 88888.00 2007-01-14 11:41:19.400 014 18181.82 69.90 52688.63 88888.00 2007-01-14 11:41:19.900 014 18181.88 69.89 52688.59 88888.00 2007-01-14 11:41:20.400 014 18181.85 69.96 52688.62 88888.00 2007-01-14 11:41:20.900 014 18181.85 69.97 52688.73 88888.00 2007-01-14 11:41:21.400 014 18181.95 69.91 52688.69 88888.00 2007-01-14 11:41:21.900 014 18181.89 69.87 52688.81 88888.00 2007-01-14 11:41:22.400 014 18181.87 69.90 52688.77 88888.00 2007-01-14 11:41:22.900 014 18181.84 69.85 52688.69 88888.00 2007-01-14 11:41:23.400 014 18181.87 69.77 52688.63 88888.00 2007-01-14 11:41:23.900 014 18181.92 69.79 52688.57 88888.00 2007-01-14 11:41:24.400 014 18182.01 69.80 52688.56 88888.00 2007-01-14 11:41:24.900 014 18182.07 69.81 52688.66 88888.00 2007-01-14 11:41:25.400 014 18182.01 69.85 52688.56 88888.00 2007-01-14 11:41:25.900 014 18181.90 69.82 52688.60 88888.00 2007-01-14 11:41:26.400 014 18181.86 69.81 52688.69 88888.00 2007-01-14 11:41:26.900 014 18181.90 69.85 52688.80 88888.00 2007-01-14 11:41:27.400 014 18181.88 69.87 52688.74 88888.00 2007-01-14 11:41:27.900 014 18181.97 69.96 52688.66 88888.00 2007-01-14 11:41:28.400 014 18181.98 70.01 52688.51 88888.00 2007-01-14 11:41:28.900 014 18181.99 69.98 52688.35 88888.00 2007-01-14 11:41:29.400 014 18182.05 69.96 52688.39 88888.00 2007-01-14 11:41:29.900 014 18182.06 69.96 52688.37 88888.00 2007-01-14 11:41:30.400 014 18182.08 69.92 52688.46 88888.00 2007-01-14 11:41:30.900 014 18182.06 69.89 52688.55 88888.00 2007-01-14 11:41:31.400 014 18181.99 69.94 52688.43 88888.00 2007-01-14 11:41:31.900 014 18181.95 69.97 52688.40 88888.00 2007-01-14 11:41:32.400 014 18182.00 69.92 52688.51 88888.00 2007-01-14 11:41:32.900 014 18181.97 69.95 52688.58 88888.00 2007-01-14 11:41:33.400 014 18181.89 69.96 52688.43 88888.00 2007-01-14 11:41:33.900 014 18181.96 69.99 52688.37 88888.00 2007-01-14 11:41:34.400 014 18181.97 70.01 52688.38 88888.00 2007-01-14 11:41:34.900 014 18181.99 69.99 52688.39 88888.00 2007-01-14 11:41:35.400 014 18182.01 70.01 52688.44 88888.00 2007-01-14 11:41:35.900 014 18182.00 70.04 52688.43 88888.00 2007-01-14 11:41:36.400 014 18182.03 70.04 52688.40 88888.00 2007-01-14 11:41:36.900 014 18181.90 69.92 52688.40 88888.00 2007-01-14 11:41:37.400 014 18182.07 69.96 52688.44 88888.00 2007-01-14 11:41:37.900 014 18182.07 69.92 52688.39 88888.00 2007-01-14 11:41:38.400 014 18181.93 69.92 52688.35 88888.00 2007-01-14 11:41:38.900 014 18181.83 69.99 52688.25 88888.00 2007-01-14 11:41:39.400 014 18181.89 70.02 52688.25 88888.00 2007-01-14 11:41:39.900 014 18181.92 70.00 52688.34 88888.00 2007-01-14 11:41:40.400 014 18181.90 70.04 52688.47 88888.00 2007-01-14 11:41:40.900 014 18181.85 70.03 52688.47 88888.00 2007-01-14 11:41:41.400 014 18181.89 69.98 52688.55 88888.00 2007-01-14 11:41:41.900 014 18181.97 69.96 52688.59 88888.00 2007-01-14 11:41:42.400 014 18182.05 69.95 52688.69 88888.00 2007-01-14 11:41:42.900 014 18181.86 69.94 52688.63 88888.00 2007-01-14 11:41:43.400 014 18181.74 70.02 52688.64 88888.00 2007-01-14 11:41:43.900 014 18181.76 70.03 52688.67 88888.00 2007-01-14 11:41:44.400 014 18181.73 70.03 52688.73 88888.00 2007-01-14 11:41:44.900 014 18181.67 70.01 52688.81 88888.00 2007-01-14 11:41:45.400 014 18181.72 70.01 52688.74 88888.00 2007-01-14 11:41:45.900 014 18181.68 70.04 52688.63 88888.00 2007-01-14 11:41:46.400 014 18181.60 69.99 52688.68 88888.00 2007-01-14 11:41:46.900 014 18181.53 70.03 52688.56 88888.00 2007-01-14 11:41:47.400 014 18181.65 70.01 52688.47 88888.00 2007-01-14 11:41:47.900 014 18181.65 69.96 52688.59 88888.00 2007-01-14 11:41:48.400 014 18181.63 70.00 52688.62 88888.00 2007-01-14 11:41:48.900 014 18181.57 69.99 52688.54 88888.00 2007-01-14 11:41:49.400 014 18181.67 69.90 52688.61 88888.00 2007-01-14 11:41:49.900 014 18181.75 69.96 52688.74 88888.00 2007-01-14 11:41:50.400 014 18181.74 70.00 52688.79 88888.00 2007-01-14 11:41:50.900 014 18181.72 69.99 52688.61 88888.00 2007-01-14 11:41:51.400 014 18181.68 69.97 52688.56 88888.00 2007-01-14 11:41:51.900 014 18181.85 70.06 52688.55 88888.00 2007-01-14 11:41:52.400 014 18181.83 69.97 52688.61 88888.00 2007-01-14 11:41:52.900 014 18181.75 70.00 52688.61 88888.00 2007-01-14 11:41:53.400 014 18181.76 69.99 52688.66 88888.00 2007-01-14 11:41:53.900 014 18181.78 69.91 52688.75 88888.00 2007-01-14 11:41:54.400 014 18181.81 69.91 52688.66 88888.00 2007-01-14 11:41:54.900 014 18181.74 69.94 52688.58 88888.00 2007-01-14 11:41:55.400 014 18181.81 69.97 52688.69 88888.00 2007-01-14 11:41:55.900 014 18181.65 69.95 52688.60 88888.00 2007-01-14 11:41:56.400 014 18181.72 69.92 52688.59 88888.00 2007-01-14 11:41:56.900 014 18181.70 69.92 52688.50 88888.00 2007-01-14 11:41:57.400 014 18181.64 69.99 52688.51 88888.00 2007-01-14 11:41:57.900 014 18181.67 70.04 52688.64 88888.00 2007-01-14 11:41:58.400 014 18181.78 70.01 52688.61 88888.00 2007-01-14 11:41:58.900 014 18181.92 70.07 52688.64 88888.00 2007-01-14 11:41:59.400 014 18181.84 70.15 52688.64 88888.00 2007-01-14 11:41:59.900 014 18181.79 70.11 52688.79 88888.00 2007-01-14 11:42:00.400 014 18181.77 70.07 52688.80 88888.00 2007-01-14 11:42:00.900 014 18181.72 70.11 52688.71 88888.00 2007-01-14 11:42:01.400 014 18181.71 70.08 52688.73 88888.00 2007-01-14 11:42:01.900 014 18181.81 70.03 52688.78 88888.00 2007-01-14 11:42:02.400 014 18181.84 70.01 52688.74 88888.00 2007-01-14 11:42:02.900 014 18181.77 69.98 52688.81 88888.00 2007-01-14 11:42:03.400 014 18181.74 70.02 52688.67 88888.00 2007-01-14 11:42:03.900 014 18181.72 69.99 52688.56 88888.00 2007-01-14 11:42:04.400 014 18181.65 69.88 52688.57 88888.00 2007-01-14 11:42:04.900 014 18181.72 69.86 52688.64 88888.00 2007-01-14 11:42:05.400 014 18181.81 69.87 52688.64 88888.00 2007-01-14 11:42:05.900 014 18181.78 69.96 52688.56 88888.00 2007-01-14 11:42:06.400 014 18181.78 69.90 52688.60 88888.00 2007-01-14 11:42:06.900 014 18181.76 69.90 52688.61 88888.00 2007-01-14 11:42:07.400 014 18181.86 69.98 52688.59 88888.00 2007-01-14 11:42:07.900 014 18181.88 70.07 52688.59 88888.00 2007-01-14 11:42:08.400 014 18181.76 70.08 52688.60 88888.00 2007-01-14 11:42:08.900 014 18181.71 70.06 52688.60 88888.00 2007-01-14 11:42:09.400 014 18181.60 70.04 52688.64 88888.00 2007-01-14 11:42:09.900 014 18181.73 70.02 52688.72 88888.00 2007-01-14 11:42:10.400 014 18181.76 70.03 52688.70 88888.00 2007-01-14 11:42:10.900 014 18181.83 70.04 52688.80 88888.00 2007-01-14 11:42:11.400 014 18181.81 69.98 52688.83 88888.00 2007-01-14 11:42:11.900 014 18181.79 69.91 52688.79 88888.00 2007-01-14 11:42:12.400 014 18181.81 70.00 52688.84 88888.00 2007-01-14 11:42:12.900 014 18181.76 69.96 52688.86 88888.00 2007-01-14 11:42:13.400 014 18181.88 69.95 52688.78 88888.00 2007-01-14 11:42:13.900 014 18182.07 69.99 52688.77 88888.00 2007-01-14 11:42:14.400 014 18182.01 69.94 52688.70 88888.00 2007-01-14 11:42:14.900 014 18181.83 69.97 52688.72 88888.00 2007-01-14 11:42:15.400 014 18181.78 70.06 52688.71 88888.00 2007-01-14 11:42:15.900 014 18181.71 70.08 52688.67 88888.00 2007-01-14 11:42:16.400 014 18181.68 70.10 52688.63 88888.00 2007-01-14 11:42:16.900 014 18181.68 70.01 52688.61 88888.00 2007-01-14 11:42:17.400 014 18181.68 69.97 52688.57 88888.00 2007-01-14 11:42:17.900 014 18181.65 70.04 52688.55 88888.00 2007-01-14 11:42:18.400 014 18181.64 70.06 52688.60 88888.00 2007-01-14 11:42:18.900 014 18181.63 70.08 52688.73 88888.00 2007-01-14 11:42:19.400 014 18181.61 70.06 52688.68 88888.00 2007-01-14 11:42:19.900 014 18181.71 70.04 52688.56 88888.00 2007-01-14 11:42:20.400 014 18181.68 69.98 52688.72 88888.00 2007-01-14 11:42:20.900 014 18181.72 70.04 52688.81 88888.00 2007-01-14 11:42:21.400 014 18181.66 70.03 52688.78 88888.00 2007-01-14 11:42:21.900 014 18181.54 70.05 52688.63 88888.00 2007-01-14 11:42:22.400 014 18181.49 70.02 52688.69 88888.00 2007-01-14 11:42:22.900 014 18181.43 69.94 52688.69 88888.00 2007-01-14 11:42:23.400 014 18181.51 69.90 52688.62 88888.00 2007-01-14 11:42:23.900 014 18181.48 69.94 52688.50 88888.00 2007-01-14 11:42:24.400 014 18181.56 69.95 52688.47 88888.00 2007-01-14 11:42:24.900 014 18181.64 69.86 52688.57 88888.00 2007-01-14 11:42:25.400 014 18181.59 69.83 52688.64 88888.00 2007-01-14 11:42:25.900 014 18181.67 69.71 52688.60 88888.00 2007-01-14 11:42:26.400 014 18181.63 69.74 52688.55 88888.00 2007-01-14 11:42:26.900 014 18181.41 69.80 52688.54 88888.00 2007-01-14 11:42:27.400 014 18181.34 69.82 52688.60 88888.00 2007-01-14 11:42:27.900 014 18181.42 69.87 52688.63 88888.00 2007-01-14 11:42:28.400 014 18181.59 69.92 52688.52 88888.00 2007-01-14 11:42:28.900 014 18181.59 69.95 52688.56 88888.00 2007-01-14 11:42:29.400 014 18181.65 70.01 52688.58 88888.00 2007-01-14 11:42:29.900 014 18181.68 69.98 52688.55 88888.00 2007-01-14 11:42:30.400 014 18181.51 70.00 52688.54 88888.00 2007-01-14 11:42:30.900 014 18181.57 70.07 52688.47 88888.00 2007-01-14 11:42:31.400 014 18181.68 70.08 52688.44 88888.00 2007-01-14 11:42:31.900 014 18181.60 70.00 52688.48 88888.00 2007-01-14 11:42:32.400 014 18181.53 69.99 52688.55 88888.00 2007-01-14 11:42:32.900 014 18181.41 69.98 52688.59 88888.00 2007-01-14 11:42:33.400 014 18181.40 69.97 52688.54 88888.00 2007-01-14 11:42:33.900 014 18181.49 69.96 52688.48 88888.00 2007-01-14 11:42:34.400 014 18181.54 69.98 52688.56 88888.00 2007-01-14 11:42:34.900 014 18181.51 69.95 52688.59 88888.00 2007-01-14 11:42:35.400 014 18181.44 69.96 52688.61 88888.00 2007-01-14 11:42:35.900 014 18181.50 69.96 52688.55 88888.00 2007-01-14 11:42:36.400 014 18181.45 69.90 52688.42 88888.00 2007-01-14 11:42:36.900 014 18181.48 69.92 52688.49 88888.00 2007-01-14 11:42:37.400 014 18181.63 69.90 52688.55 88888.00 2007-01-14 11:42:37.900 014 18181.74 69.88 52688.59 88888.00 2007-01-14 11:42:38.400 014 18181.66 69.87 52688.46 88888.00 2007-01-14 11:42:38.900 014 18181.73 69.89 52688.59 88888.00 2007-01-14 11:42:39.400 014 18181.72 69.91 52688.57 88888.00 2007-01-14 11:42:39.900 014 18181.63 69.95 52688.51 88888.00 2007-01-14 11:42:40.400 014 18181.67 69.94 52688.54 88888.00 2007-01-14 11:42:40.900 014 18181.63 69.99 52688.60 88888.00 2007-01-14 11:42:41.400 014 18181.63 70.00 52688.73 88888.00 2007-01-14 11:42:41.900 014 18181.59 69.99 52688.78 88888.00 2007-01-14 11:42:42.400 014 18181.62 69.99 52688.68 88888.00 2007-01-14 11:42:42.900 014 18181.60 69.96 52688.59 88888.00 2007-01-14 11:42:43.400 014 18181.63 70.00 52688.58 88888.00 2007-01-14 11:42:43.900 014 18181.54 69.99 52688.73 88888.00 2007-01-14 11:42:44.400 014 18181.54 69.96 52688.73 88888.00 2007-01-14 11:42:44.900 014 18181.65 70.01 52688.66 88888.00 2007-01-14 11:42:45.400 014 18181.71 70.02 52688.72 88888.00 2007-01-14 11:42:45.900 014 18181.72 69.99 52688.81 88888.00 2007-01-14 11:42:46.400 014 18181.64 69.96 52688.80 88888.00 2007-01-14 11:42:46.900 014 18181.60 69.97 52688.64 88888.00 2007-01-14 11:42:47.400 014 18181.67 69.95 52688.61 88888.00 2007-01-14 11:42:47.900 014 18181.72 69.97 52688.54 88888.00 2007-01-14 11:42:48.400 014 18181.76 69.98 52688.58 88888.00 2007-01-14 11:42:48.900 014 18181.72 69.86 52688.57 88888.00 2007-01-14 11:42:49.400 014 18181.73 69.81 52688.49 88888.00 2007-01-14 11:42:49.900 014 18181.72 69.89 52688.47 88888.00 2007-01-14 11:42:50.400 014 18181.62 69.92 52688.50 88888.00 2007-01-14 11:42:50.900 014 18181.61 69.89 52688.49 88888.00 2007-01-14 11:42:51.400 014 18181.74 69.87 52688.46 88888.00 2007-01-14 11:42:51.900 014 18181.73 69.94 52688.49 88888.00 2007-01-14 11:42:52.400 014 18181.73 69.96 52688.51 88888.00 2007-01-14 11:42:52.900 014 18181.65 69.94 52688.59 88888.00 2007-01-14 11:42:53.400 014 18181.53 69.83 52688.63 88888.00 2007-01-14 11:42:53.900 014 18181.55 69.84 52688.69 88888.00 2007-01-14 11:42:54.400 014 18181.63 69.83 52688.54 88888.00 2007-01-14 11:42:54.900 014 18181.72 69.89 52688.49 88888.00 2007-01-14 11:42:55.400 014 18181.77 69.92 52688.57 88888.00 2007-01-14 11:42:55.900 014 18181.59 69.91 52688.51 88888.00 2007-01-14 11:42:56.400 014 18181.60 69.92 52688.52 88888.00 2007-01-14 11:42:56.900 014 18181.70 69.99 52688.45 88888.00 2007-01-14 11:42:57.400 014 18181.64 69.96 52688.48 88888.00 2007-01-14 11:42:57.900 014 18181.52 69.98 52688.54 88888.00 2007-01-14 11:42:58.400 014 18181.56 69.91 52688.56 88888.00 2007-01-14 11:42:58.900 014 18181.66 69.91 52688.50 88888.00 2007-01-14 11:42:59.400 014 18181.72 69.95 52688.40 88888.00 2007-01-14 11:42:59.900 014 18181.67 69.90 52688.50 88888.00 2007-01-14 11:43:00.400 014 18181.53 69.89 52688.46 88888.00 2007-01-14 11:43:00.900 014 18181.42 69.90 52688.35 88888.00 2007-01-14 11:43:01.400 014 18181.33 69.90 52688.39 88888.00 2007-01-14 11:43:01.900 014 18181.25 69.91 52688.40 88888.00 2007-01-14 11:43:02.400 014 18181.38 69.86 52688.50 88888.00 2007-01-14 11:43:02.900 014 18181.29 69.86 52688.37 88888.00 2007-01-14 11:43:03.400 014 18181.20 69.91 52688.34 88888.00 2007-01-14 11:43:03.900 014 18181.29 69.90 52688.29 88888.00 2007-01-14 11:43:04.400 014 18181.28 69.79 52688.32 88888.00 2007-01-14 11:43:04.900 014 18181.22 69.80 52688.32 88888.00 2007-01-14 11:43:05.400 014 18181.25 69.86 52688.21 88888.00 2007-01-14 11:43:05.900 014 18181.22 69.83 52688.31 88888.00 2007-01-14 11:43:06.400 014 18181.19 69.83 52688.33 88888.00 2007-01-14 11:43:06.900 014 18181.21 69.94 52688.29 88888.00 2007-01-14 11:43:07.400 014 18181.14 69.97 52688.40 88888.00 2007-01-14 11:43:07.900 014 18181.17 69.97 52688.45 88888.00 2007-01-14 11:43:08.400 014 18181.19 69.95 52688.38 88888.00 2007-01-14 11:43:08.900 014 18181.22 70.00 52688.44 88888.00 2007-01-14 11:43:09.400 014 18181.24 69.99 52688.46 88888.00 2007-01-14 11:43:09.900 014 18181.27 69.86 52688.34 88888.00 2007-01-14 11:43:10.400 014 18181.23 69.86 52688.38 88888.00 2007-01-14 11:43:10.900 014 18181.21 69.81 52688.55 88888.00 2007-01-14 11:43:11.400 014 18181.27 69.80 52688.57 88888.00 2007-01-14 11:43:11.900 014 18181.23 69.85 52688.52 88888.00 2007-01-14 11:43:12.400 014 18181.18 69.88 52688.45 88888.00 2007-01-14 11:43:12.900 014 18181.24 69.85 52688.61 88888.00 2007-01-14 11:43:13.400 014 18181.28 69.85 52688.60 88888.00 2007-01-14 11:43:13.900 014 18181.42 69.84 52688.48 88888.00 2007-01-14 11:43:14.400 014 18181.32 69.87 52688.39 88888.00 2007-01-14 11:43:14.900 014 18181.27 69.87 52688.42 88888.00 2007-01-14 11:43:15.400 014 18181.31 69.88 52688.45 88888.00 2007-01-14 11:43:15.900 014 18181.32 69.94 52688.42 88888.00 2007-01-14 11:43:16.400 014 18181.37 69.89 52688.39 88888.00 2007-01-14 11:43:16.900 014 18181.30 69.80 52688.43 88888.00 2007-01-14 11:43:17.400 014 18181.49 69.79 52688.43 88888.00 2007-01-14 11:43:17.900 014 18181.38 69.81 52688.42 88888.00 2007-01-14 11:43:18.400 014 18181.23 69.80 52688.52 88888.00 2007-01-14 11:43:18.900 014 18181.16 69.82 52688.55 88888.00 2007-01-14 11:43:19.400 014 18181.13 69.81 52688.55 88888.00 2007-01-14 11:43:19.900 014 18181.22 69.87 52688.45 88888.00 2007-01-14 11:43:20.400 014 18181.22 69.86 52688.43 88888.00 2007-01-14 11:43:20.900 014 18181.28 69.78 52688.48 88888.00 2007-01-14 11:43:21.400 014 18181.43 69.81 52688.68 88888.00 2007-01-14 11:43:21.900 014 18181.27 69.76 52688.56 88888.00 2007-01-14 11:43:22.400 014 18181.25 69.81 52688.48 88888.00 2007-01-14 11:43:22.900 014 18181.24 69.77 52688.43 88888.00 2007-01-14 11:43:23.400 014 18181.14 69.82 52688.51 88888.00 2007-01-14 11:43:23.900 014 18181.13 69.82 52688.57 88888.00 2007-01-14 11:43:24.400 014 18181.11 69.80 52688.49 88888.00 2007-01-14 11:43:24.900 014 18180.97 69.83 52688.43 88888.00 2007-01-14 11:43:25.400 014 18181.00 69.89 52688.50 88888.00 2007-01-14 11:43:25.900 014 18181.18 69.92 52688.55 88888.00 2007-01-14 11:43:26.400 014 18181.18 69.83 52688.60 88888.00 2007-01-14 11:43:26.900 014 18181.10 69.82 52688.63 88888.00 2007-01-14 11:43:27.400 014 18181.07 69.80 52688.73 88888.00 2007-01-14 11:43:27.900 014 18181.09 69.82 52688.64 88888.00 2007-01-14 11:43:28.400 014 18181.07 69.87 52688.58 88888.00 2007-01-14 11:43:28.900 014 18181.01 69.90 52688.67 88888.00 2007-01-14 11:43:29.400 014 18181.10 69.87 52688.68 88888.00 2007-01-14 11:43:29.900 014 18181.10 69.86 52688.75 88888.00 2007-01-14 11:43:30.400 014 18181.08 69.97 52688.64 88888.00 2007-01-14 11:43:30.900 014 18181.11 69.89 52688.70 88888.00 2007-01-14 11:43:31.400 014 18180.92 69.86 52688.73 88888.00 2007-01-14 11:43:31.900 014 18181.07 69.87 52688.62 88888.00 2007-01-14 11:43:32.400 014 18181.12 69.79 52688.71 88888.00 2007-01-14 11:43:32.900 014 18181.19 69.81 52688.83 88888.00 2007-01-14 11:43:33.400 014 18181.14 69.85 52688.83 88888.00 2007-01-14 11:43:33.900 014 18181.17 69.87 52688.71 88888.00 2007-01-14 11:43:34.400 014 18181.27 69.85 52688.71 88888.00 2007-01-14 11:43:34.900 014 18181.30 69.89 52688.70 88888.00 2007-01-14 11:43:35.400 014 18181.30 69.94 52688.73 88888.00 2007-01-14 11:43:35.900 014 18181.34 69.89 52688.73 88888.00 2007-01-14 11:43:36.400 014 18181.43 69.82 52688.67 88888.00 2007-01-14 11:43:36.900 014 18181.39 69.82 52688.56 88888.00 2007-01-14 11:43:37.400 014 18181.43 69.85 52688.60 88888.00 2007-01-14 11:43:37.900 014 18181.35 69.90 52688.68 88888.00 2007-01-14 11:43:38.400 014 18181.34 69.90 52688.66 88888.00 2007-01-14 11:43:38.900 014 18181.29 69.90 52688.60 88888.00 2007-01-14 11:43:39.400 014 18181.09 69.88 52688.59 88888.00 2007-01-14 11:43:39.900 014 18181.03 69.90 52688.66 88888.00 2007-01-14 11:43:40.400 014 18181.11 69.88 52688.74 88888.00 2007-01-14 11:43:40.900 014 18181.17 69.90 52688.83 88888.00 2007-01-14 11:43:41.400 014 18181.16 69.91 52688.72 88888.00 2007-01-14 11:43:41.900 014 18181.17 69.90 52688.57 88888.00 2007-01-14 11:43:42.400 014 18181.11 69.87 52688.61 88888.00 2007-01-14 11:43:42.900 014 18181.09 69.83 52688.57 88888.00 2007-01-14 11:43:43.400 014 18181.07 69.80 52688.55 88888.00 2007-01-14 11:43:43.900 014 18181.14 69.80 52688.43 88888.00 2007-01-14 11:43:44.400 014 18181.14 69.81 52688.42 88888.00 2007-01-14 11:43:44.900 014 18181.14 69.75 52688.50 88888.00 2007-01-14 11:43:45.400 014 18181.18 69.77 52688.52 88888.00 2007-01-14 11:43:45.900 014 18181.23 69.74 52688.43 88888.00 2007-01-14 11:43:46.400 014 18181.19 69.75 52688.32 88888.00 2007-01-14 11:43:46.900 014 18181.19 69.76 52688.37 88888.00 2007-01-14 11:43:47.400 014 18181.17 69.75 52688.54 88888.00 2007-01-14 11:43:47.900 014 18181.21 69.79 52688.57 88888.00 2007-01-14 11:43:48.400 014 18181.12 69.84 52688.58 88888.00 2007-01-14 11:43:48.900 014 18181.07 69.80 52688.47 88888.00 2007-01-14 11:43:49.400 014 18180.95 69.79 52688.48 88888.00 2007-01-14 11:43:49.900 014 18181.01 69.74 52688.51 88888.00 2007-01-14 11:43:50.400 014 18181.03 69.74 52688.46 88888.00 2007-01-14 11:43:50.900 014 18181.00 69.85 52688.42 88888.00 2007-01-14 11:43:51.400 014 18180.98 69.89 52688.37 88888.00 2007-01-14 11:43:51.900 014 18181.08 69.89 52688.32 88888.00 2007-01-14 11:43:52.400 014 18181.02 69.96 52688.38 88888.00 2007-01-14 11:43:52.900 014 18180.91 69.99 52688.43 88888.00 2007-01-14 11:43:53.400 014 18180.85 69.92 52688.43 88888.00 2007-01-14 11:43:53.900 014 18180.98 69.92 52688.32 88888.00 2007-01-14 11:43:54.400 014 18181.01 69.90 52688.33 88888.00 2007-01-14 11:43:54.900 014 18181.00 69.90 52688.40 88888.00 2007-01-14 11:43:55.400 014 18181.01 69.96 52688.33 88888.00 2007-01-14 11:43:55.900 014 18181.05 70.01 52688.29 88888.00 2007-01-14 11:43:56.400 014 18181.03 69.96 52688.36 88888.00 2007-01-14 11:43:56.900 014 18181.02 69.89 52688.39 88888.00 2007-01-14 11:43:57.400 014 18181.10 69.84 52688.43 88888.00 2007-01-14 11:43:57.900 014 18181.01 69.82 52688.38 88888.00 2007-01-14 11:43:58.400 014 18181.12 69.86 52688.38 88888.00 2007-01-14 11:43:58.900 014 18181.21 69.95 52688.32 88888.00 2007-01-14 11:43:59.400 014 18181.16 69.91 52688.45 88888.00 2007-01-14 11:43:59.900 014 18181.18 69.84 52688.54 88888.00 2007-01-14 11:44:00.400 014 18181.10 69.85 52688.47 88888.00 2007-01-14 11:44:00.900 014 18181.11 69.90 52688.37 88888.00 2007-01-14 11:44:01.400 014 18181.16 69.89 52688.40 88888.00 2007-01-14 11:44:01.900 014 18181.03 69.91 52688.46 88888.00 2007-01-14 11:44:02.400 014 18181.00 69.87 52688.63 88888.00 2007-01-14 11:44:02.900 014 18181.00 69.85 52688.69 88888.00 2007-01-14 11:44:03.400 014 18180.97 69.86 52688.66 88888.00 2007-01-14 11:44:03.900 014 18181.02 69.83 52688.67 88888.00 2007-01-14 11:44:04.400 014 18180.99 69.87 52688.55 88888.00 2007-01-14 11:44:04.900 014 18181.00 69.89 52688.60 88888.00 2007-01-14 11:44:05.400 014 18181.13 69.91 52688.56 88888.00 2007-01-14 11:44:05.900 014 18181.16 69.87 52688.47 88888.00 2007-01-14 11:44:06.400 014 18181.11 69.87 52688.54 88888.00 2007-01-14 11:44:06.900 014 18181.12 69.92 52688.49 88888.00 2007-01-14 11:44:07.400 014 18181.20 69.94 52688.50 88888.00 2007-01-14 11:44:07.900 014 18180.99 69.87 52688.46 88888.00 2007-01-14 11:44:08.400 014 18181.08 69.85 52688.46 88888.00 2007-01-14 11:44:08.900 014 18181.12 69.81 52688.43 88888.00 2007-01-14 11:44:09.400 014 18181.24 69.88 52688.37 88888.00 2007-01-14 11:44:09.900 014 18181.20 69.86 52688.38 88888.00 2007-01-14 11:44:10.400 014 18181.13 69.76 52688.32 88888.00 2007-01-14 11:44:10.900 014 18181.11 69.77 52688.35 88888.00 2007-01-14 11:44:11.400 014 18181.09 69.73 52688.38 88888.00 2007-01-14 11:44:11.900 014 18181.02 69.68 52688.44 88888.00 2007-01-14 11:44:12.400 014 18181.09 69.70 52688.32 88888.00 2007-01-14 11:44:12.900 014 18181.10 69.76 52688.25 88888.00 2007-01-14 11:44:13.400 014 18181.10 69.70 52688.38 88888.00 2007-01-14 11:44:13.900 014 18181.01 69.69 52688.43 88888.00 2007-01-14 11:44:14.400 014 18180.88 69.78 52688.45 88888.00 2007-01-14 11:44:14.900 014 18181.05 69.80 52688.22 88888.00 2007-01-14 11:44:15.400 014 18181.11 69.84 52688.19 88888.00 2007-01-14 11:44:15.900 014 18181.02 69.85 52688.28 88888.00 2007-01-14 11:44:16.400 014 18180.96 69.79 52688.37 88888.00 2007-01-14 11:44:16.900 014 18180.96 69.80 52688.33 88888.00 2007-01-14 11:44:17.400 014 18180.92 69.77 52688.26 88888.00 2007-01-14 11:44:17.900 014 18180.91 69.80 52688.27 88888.00 2007-01-14 11:44:18.400 014 18181.01 69.77 52688.37 88888.00 2007-01-14 11:44:18.900 014 18181.06 69.71 52688.37 88888.00 2007-01-14 11:44:19.400 014 18181.12 69.69 52688.35 88888.00 2007-01-14 11:44:19.900 014 18181.13 69.68 52688.42 88888.00 2007-01-14 11:44:20.400 014 18181.07 69.67 52688.44 88888.00 2007-01-14 11:44:20.900 014 18181.05 69.68 52688.51 88888.00 2007-01-14 11:44:21.400 014 18181.01 69.70 52688.58 88888.00 2007-01-14 11:44:21.900 014 18180.92 69.73 52688.59 88888.00 2007-01-14 11:44:22.400 014 18180.96 69.79 52688.60 88888.00 2007-01-14 11:44:22.900 014 18181.09 69.80 52688.58 88888.00 2007-01-14 11:44:23.400 014 18181.14 69.72 52688.57 88888.00 2007-01-14 11:44:23.900 014 18181.17 69.71 52688.50 88888.00 2007-01-14 11:44:24.400 014 18181.06 69.68 52688.45 88888.00 2007-01-14 11:44:24.900 014 18181.03 69.72 52688.44 88888.00 2007-01-14 11:44:25.400 014 18181.11 69.73 52688.39 88888.00 2007-01-14 11:44:25.900 014 18181.13 69.76 52688.43 88888.00 2007-01-14 11:44:26.400 014 18181.13 69.87 52688.39 88888.00 2007-01-14 11:44:26.900 014 18181.09 69.87 52688.42 88888.00 2007-01-14 11:44:27.400 014 18181.10 69.89 52688.39 88888.00 2007-01-14 11:44:27.900 014 18181.20 69.88 52688.36 88888.00 2007-01-14 11:44:28.400 014 18181.16 69.79 52688.38 88888.00 2007-01-14 11:44:28.900 014 18181.07 69.83 52688.38 88888.00 2007-01-14 11:44:29.400 014 18181.12 69.82 52688.42 88888.00 2007-01-14 11:44:29.900 014 18181.16 69.79 52688.42 88888.00 2007-01-14 11:44:30.400 014 18181.11 69.79 52688.45 88888.00 2007-01-14 11:44:30.900 014 18181.25 69.82 52688.47 88888.00 2007-01-14 11:44:31.400 014 18181.39 69.74 52688.48 88888.00 2007-01-14 11:44:31.900 014 18181.35 69.68 52688.43 88888.00 2007-01-14 11:44:32.400 014 18181.37 69.67 52688.35 88888.00 2007-01-14 11:44:32.900 014 18181.28 69.70 52688.24 88888.00 2007-01-14 11:44:33.400 014 18181.25 69.71 52688.20 88888.00 2007-01-14 11:44:33.900 014 18181.22 69.63 52688.19 88888.00 2007-01-14 11:44:34.400 014 18181.14 69.68 52688.24 88888.00 2007-01-14 11:44:34.900 014 18180.98 69.74 52688.26 88888.00 2007-01-14 11:44:35.400 014 18181.00 69.72 52688.34 88888.00 2007-01-14 11:44:35.900 014 18181.05 69.81 52688.36 88888.00 2007-01-14 11:44:36.400 014 18180.97 69.83 52688.44 88888.00 2007-01-14 11:44:36.900 014 18180.98 69.79 52688.50 88888.00 2007-01-14 11:44:37.400 014 18180.99 69.78 52688.50 88888.00 2007-01-14 11:44:37.900 014 18180.98 69.75 52688.47 88888.00 2007-01-14 11:44:38.400 014 18181.00 69.76 52688.46 88888.00 2007-01-14 11:44:38.900 014 18181.06 69.79 52688.47 88888.00 2007-01-14 11:44:39.400 014 18181.14 69.78 52688.36 88888.00 2007-01-14 11:44:39.900 014 18181.11 69.79 52688.38 88888.00 2007-01-14 11:44:40.400 014 18181.13 69.79 52688.47 88888.00 2007-01-14 11:44:40.900 014 18181.19 69.71 52688.49 88888.00 2007-01-14 11:44:41.400 014 18181.16 69.80 52688.49 88888.00 2007-01-14 11:44:41.900 014 18181.02 69.83 52688.57 88888.00 2007-01-14 11:44:42.400 014 18181.12 69.80 52688.69 88888.00 2007-01-14 11:44:42.900 014 18181.09 69.87 52688.60 88888.00 2007-01-14 11:44:43.400 014 18181.06 69.84 52688.56 88888.00 2007-01-14 11:44:43.900 014 18181.03 69.74 52688.56 88888.00 2007-01-14 11:44:44.400 014 18181.08 69.72 52688.46 88888.00 2007-01-14 11:44:44.900 014 18181.00 69.75 52688.45 88888.00 2007-01-14 11:44:45.400 014 18181.07 69.78 52688.52 88888.00 2007-01-14 11:44:45.900 014 18181.10 69.78 52688.59 88888.00 2007-01-14 11:44:46.400 014 18180.99 69.84 52688.67 88888.00 2007-01-14 11:44:46.900 014 18180.96 69.73 52688.73 88888.00 2007-01-14 11:44:47.400 014 18181.00 69.71 52688.78 88888.00 2007-01-14 11:44:47.900 014 18181.00 69.74 52688.82 88888.00 2007-01-14 11:44:48.400 014 18181.08 69.70 52688.81 88888.00 2007-01-14 11:44:48.900 014 18181.06 69.71 52688.63 88888.00 2007-01-14 11:44:49.400 014 18181.10 69.70 52688.55 88888.00 2007-01-14 11:44:49.900 014 18181.13 69.71 52688.56 88888.00 2007-01-14 11:44:50.400 014 18181.06 69.64 52688.55 88888.00 2007-01-14 11:44:50.900 014 18181.13 69.69 52688.52 88888.00 2007-01-14 11:44:51.400 014 18181.18 69.82 52688.55 88888.00 2007-01-14 11:44:51.900 014 18181.31 69.81 52688.48 88888.00 2007-01-14 11:44:52.400 014 18181.20 69.88 52688.44 88888.00 2007-01-14 11:44:52.900 014 18181.21 69.91 52688.45 88888.00 2007-01-14 11:44:53.400 014 18181.28 69.87 52688.37 88888.00 2007-01-14 11:44:53.900 014 18181.27 69.87 52688.36 88888.00 2007-01-14 11:44:54.400 014 18181.07 69.81 52688.31 88888.00 2007-01-14 11:44:54.900 014 18181.10 69.78 52688.26 88888.00 2007-01-14 11:44:55.400 014 18181.24 69.76 52688.38 88888.00 2007-01-14 11:44:55.900 014 18181.25 69.72 52688.45 88888.00 2007-01-14 11:44:56.400 014 18181.30 69.77 52688.48 88888.00 2007-01-14 11:44:56.900 014 18181.25 69.71 52688.58 88888.00 2007-01-14 11:44:57.400 014 18181.24 69.61 52688.59 88888.00 2007-01-14 11:44:57.900 014 18181.18 69.68 52688.51 88888.00 2007-01-14 11:44:58.400 014 18181.06 69.79 52688.46 88888.00 2007-01-14 11:44:58.900 014 18181.09 69.89 52688.43 88888.00 2007-01-14 11:44:59.400 014 18180.97 69.87 52688.46 88888.00 2007-01-14 11:44:59.900 014 18181.11 69.82 52688.49 88888.00 2007-01-14 11:45:00.400 014 18181.11 69.80 52688.36 88888.00 2007-01-14 11:45:00.900 014 18181.16 69.80 52688.47 88888.00 2007-01-14 11:45:01.400 014 18181.17 69.78 52688.47 88888.00 2007-01-14 11:45:01.900 014 18181.08 69.70 52688.38 88888.00 2007-01-14 11:45:02.400 014 18181.08 69.63 52688.38 88888.00 2007-01-14 11:45:02.900 014 18181.11 69.57 52688.35 88888.00 2007-01-14 11:45:03.400 014 18181.13 69.57 52688.37 88888.00 2007-01-14 11:45:03.900 014 18181.05 69.61 52688.29 88888.00 2007-01-14 11:45:04.400 014 18181.00 69.71 52688.29 88888.00 2007-01-14 11:45:04.900 014 18180.99 69.78 52688.31 88888.00 2007-01-14 11:45:05.400 014 18181.06 69.79 52688.35 88888.00 2007-01-14 11:45:05.900 014 18181.20 69.72 52688.34 88888.00 2007-01-14 11:45:06.400 014 18181.31 69.71 52688.34 88888.00 2007-01-14 11:45:06.900 014 18181.29 69.79 52688.50 88888.00 2007-01-14 11:45:07.400 014 18181.27 69.83 52688.45 88888.00 2007-01-14 11:45:07.900 014 18181.34 69.84 52688.56 88888.00 2007-01-14 11:45:08.400 014 18181.28 69.83 52688.59 88888.00 2007-01-14 11:45:08.900 014 18181.12 69.78 52688.55 88888.00 2007-01-14 11:45:09.400 014 18181.19 69.75 52688.52 88888.00 2007-01-14 11:45:09.900 014 18181.19 69.73 52688.51 88888.00 2007-01-14 11:45:10.400 014 18181.25 69.75 52688.44 88888.00 2007-01-14 11:45:10.900 014 18181.33 69.74 52688.33 88888.00 2007-01-14 11:45:11.400 014 18181.31 69.64 52688.45 88888.00 2007-01-14 11:45:11.900 014 18181.24 69.66 52688.47 88888.00 2007-01-14 11:45:12.400 014 18181.33 69.78 52688.44 88888.00 2007-01-14 11:45:12.900 014 18181.50 69.74 52688.45 88888.00 2007-01-14 11:45:13.400 014 18181.50 69.73 52688.29 88888.00 2007-01-14 11:45:13.900 014 18181.45 69.76 52688.26 88888.00 2007-01-14 11:45:14.400 014 18181.31 69.65 52688.37 88888.00 2007-01-14 11:45:14.900 014 18181.27 69.65 52688.47 88888.00 2007-01-14 11:45:15.400 014 18181.33 69.73 52688.54 88888.00 2007-01-14 11:45:15.900 014 18181.31 69.75 52688.51 88888.00 2007-01-14 11:45:16.400 014 18181.16 69.71 52688.48 88888.00 2007-01-14 11:45:16.900 014 18181.13 69.72 52688.49 88888.00 2007-01-14 11:45:17.400 014 18181.14 69.76 52688.40 88888.00 2007-01-14 11:45:17.900 014 18181.23 69.79 52688.34 88888.00 2007-01-14 11:45:18.400 014 18181.30 69.71 52688.39 88888.00 2007-01-14 11:45:18.900 014 18181.23 69.57 52688.38 88888.00 2007-01-14 11:45:19.400 014 18181.21 69.56 52688.40 88888.00 2007-01-14 11:45:19.900 014 18181.21 69.65 52688.42 88888.00 2007-01-14 11:45:20.400 014 18181.20 69.71 52688.39 88888.00 2007-01-14 11:45:20.900 014 18181.21 69.75 52688.27 88888.00 2007-01-14 11:45:21.400 014 18181.29 69.69 52688.39 88888.00 2007-01-14 11:45:21.900 014 18181.25 69.71 52688.43 88888.00 2007-01-14 11:45:22.400 014 18181.12 69.74 52688.43 88888.00 2007-01-14 11:45:22.900 014 18181.02 69.67 52688.47 88888.00 2007-01-14 11:45:23.400 014 18181.06 69.62 52688.54 88888.00 2007-01-14 11:45:23.900 014 18180.97 69.69 52688.46 88888.00 2007-01-14 11:45:24.400 014 18180.98 69.77 52688.35 88888.00 2007-01-14 11:45:24.900 014 18181.08 69.77 52688.39 88888.00 2007-01-14 11:45:25.400 014 18181.02 69.73 52688.47 88888.00 2007-01-14 11:45:25.900 014 18181.02 69.65 52688.45 88888.00 2007-01-14 11:45:26.400 014 18181.02 69.65 52688.43 88888.00 2007-01-14 11:45:26.900 014 18181.02 69.68 52688.57 88888.00 2007-01-14 11:45:27.400 014 18180.99 69.66 52688.55 88888.00 2007-01-14 11:45:27.900 014 18181.08 69.68 52688.48 88888.00 2007-01-14 11:45:28.400 014 18181.03 69.67 52688.50 88888.00 2007-01-14 11:45:28.900 014 18181.12 69.66 52688.47 88888.00 2007-01-14 11:45:29.400 014 18181.25 69.73 52688.50 88888.00 2007-01-14 11:45:29.900 014 18181.06 69.73 52688.40 88888.00 2007-01-14 11:45:30.400 014 18180.99 69.68 52688.36 88888.00 2007-01-14 11:45:30.900 014 18181.07 69.70 52688.47 88888.00 2007-01-14 11:45:31.400 014 18181.11 69.72 52688.56 88888.00 2007-01-14 11:45:31.900 014 18181.00 69.65 52688.48 88888.00 2007-01-14 11:45:32.400 014 18180.95 69.62 52688.48 88888.00 2007-01-14 11:45:32.900 014 18181.02 69.64 52688.49 88888.00 2007-01-14 11:45:33.400 014 18181.01 69.69 52688.35 88888.00 2007-01-14 11:45:33.900 014 18180.95 69.78 52688.39 88888.00 2007-01-14 11:45:34.400 014 18180.97 69.78 52688.36 88888.00 2007-01-14 11:45:34.900 014 18181.09 69.74 52688.43 88888.00 2007-01-14 11:45:35.400 014 18181.06 69.71 52688.45 88888.00 2007-01-14 11:45:35.900 014 18180.92 69.79 52688.42 88888.00 2007-01-14 11:45:36.400 014 18180.92 69.76 52688.45 88888.00 2007-01-14 11:45:36.900 014 18180.98 69.71 52688.49 88888.00 2007-01-14 11:45:37.400 014 18180.97 69.73 52688.50 88888.00 2007-01-14 11:45:37.900 014 18180.98 69.76 52688.51 88888.00 2007-01-14 11:45:38.400 014 18180.94 69.70 52688.51 88888.00 2007-01-14 11:45:38.900 014 18180.98 69.69 52688.63 88888.00 2007-01-14 11:45:39.400 014 18181.02 69.69 52688.50 88888.00 2007-01-14 11:45:39.900 014 18180.99 69.67 52688.48 88888.00 2007-01-14 11:45:40.400 014 18181.05 69.74 52688.51 88888.00 2007-01-14 11:45:40.900 014 18180.99 69.77 52688.49 88888.00 2007-01-14 11:45:41.400 014 18180.98 69.71 52688.48 88888.00 2007-01-14 11:45:41.900 014 18181.02 69.65 52688.63 88888.00 2007-01-14 11:45:42.400 014 18181.02 69.62 52688.74 88888.00 2007-01-14 11:45:42.900 014 18181.05 69.56 52688.70 88888.00 2007-01-14 11:45:43.400 014 18181.05 69.52 52688.59 88888.00 2007-01-14 11:45:43.900 014 18180.96 69.55 52688.63 88888.00 2007-01-14 11:45:44.400 014 18181.07 69.63 52688.54 88888.00 2007-01-14 11:45:44.900 014 18181.25 69.69 52688.47 88888.00 2007-01-14 11:45:45.400 014 18181.21 69.69 52688.51 88888.00 2007-01-14 11:45:45.900 014 18181.32 69.67 52688.49 88888.00 2007-01-14 11:45:46.400 014 18181.37 69.68 52688.61 88888.00 2007-01-14 11:45:46.900 014 18181.28 69.61 52688.60 88888.00 2007-01-14 11:45:47.400 014 18181.30 69.59 52688.60 88888.00 2007-01-14 11:45:47.900 014 18181.38 69.56 52688.61 88888.00 2007-01-14 11:45:48.400 014 18181.33 69.57 52688.61 88888.00 2007-01-14 11:45:48.900 014 18181.28 69.68 52688.52 88888.00 2007-01-14 11:45:49.400 014 18181.34 69.69 52688.38 88888.00 2007-01-14 11:45:49.900 014 18181.29 69.63 52688.51 88888.00 2007-01-14 11:45:50.400 014 18181.31 69.61 52688.48 88888.00 2007-01-14 11:45:50.900 014 18181.18 69.66 52688.44 88888.00 2007-01-14 11:45:51.400 014 18181.08 69.67 52688.59 88888.00 2007-01-14 11:45:51.900 014 18181.16 69.68 52688.60 88888.00 2007-01-14 11:45:52.400 014 18181.18 69.72 52688.50 88888.00 2007-01-14 11:45:52.900 014 18181.19 69.69 52688.37 88888.00 2007-01-14 11:45:53.400 014 18181.13 69.80 52688.27 88888.00 2007-01-14 11:45:53.900 014 18181.17 69.85 52688.43 88888.00 2007-01-14 11:45:54.400 014 18181.28 69.81 52688.49 88888.00 2007-01-14 11:45:54.900 014 18181.33 69.82 52688.58 88888.00 2007-01-14 11:45:55.400 014 18181.31 69.80 52688.59 88888.00 2007-01-14 11:45:55.900 014 18181.38 69.71 52688.51 88888.00 2007-01-14 11:45:56.400 014 18181.22 69.63 52688.46 88888.00 2007-01-14 11:45:56.900 014 18181.30 69.65 52688.63 88888.00 2007-01-14 11:45:57.400 014 18181.28 69.64 52688.62 88888.00 2007-01-14 11:45:57.900 014 18181.27 69.62 52688.58 88888.00 2007-01-14 11:45:58.400 014 18181.21 69.65 52688.58 88888.00 2007-01-14 11:45:58.900 014 18181.22 69.67 52688.58 88888.00 2007-01-14 11:45:59.400 014 18181.17 69.72 52688.52 88888.00 2007-01-14 11:45:59.900 014 18181.16 69.73 52688.60 88888.00 2007-01-14 11:46:00.400 014 18181.14 69.69 52688.66 88888.00 2007-01-14 11:46:00.900 014 18181.08 69.57 52688.66 88888.00 2007-01-14 11:46:01.400 014 18181.09 69.58 52688.67 88888.00 2007-01-14 11:46:01.900 014 18181.08 69.68 52688.50 88888.00 2007-01-14 11:46:02.400 014 18181.18 69.61 52688.54 88888.00 2007-01-14 11:46:02.900 014 18181.21 69.64 52688.58 88888.00 2007-01-14 11:46:03.400 014 18181.22 69.64 52688.48 88888.00 2007-01-14 11:46:03.900 014 18181.20 69.64 52688.43 88888.00 2007-01-14 11:46:04.400 014 18181.03 69.68 52688.56 88888.00 2007-01-14 11:46:04.900 014 18181.06 69.63 52688.42 88888.00 2007-01-14 11:46:05.400 014 18181.11 69.65 52688.48 88888.00 2007-01-14 11:46:05.900 014 18181.18 69.63 52688.52 88888.00 2007-01-14 11:46:06.400 014 18181.12 69.62 52688.39 88888.00 2007-01-14 11:46:06.900 014 18181.21 69.66 52688.44 88888.00 2007-01-14 11:46:07.400 014 18181.19 69.67 52688.57 88888.00 2007-01-14 11:46:07.900 014 18181.16 69.64 52688.60 88888.00 2007-01-14 11:46:08.400 014 18181.16 69.59 52688.45 88888.00 2007-01-14 11:46:08.900 014 18181.17 69.67 52688.38 88888.00 2007-01-14 11:46:09.400 014 18181.19 69.72 52688.32 88888.00 2007-01-14 11:46:09.900 014 18181.25 69.73 52688.29 88888.00 2007-01-14 11:46:10.400 014 18181.19 69.73 52688.39 88888.00 2007-01-14 11:46:10.900 014 18181.29 69.68 52688.40 88888.00 2007-01-14 11:46:11.400 014 18181.38 69.66 52688.47 88888.00 2007-01-14 11:46:11.900 014 18181.37 69.64 52688.47 88888.00 2007-01-14 11:46:12.400 014 18181.28 69.65 52688.47 88888.00 2007-01-14 11:46:12.900 014 18181.27 69.63 52688.42 88888.00 2007-01-14 11:46:13.400 014 18181.19 69.55 52688.43 88888.00 2007-01-14 11:46:13.900 014 18181.11 69.55 52688.42 88888.00 2007-01-14 11:46:14.400 014 18181.10 69.62 52688.36 88888.00 2007-01-14 11:46:14.900 014 18181.12 69.68 52688.42 88888.00 2007-01-14 11:46:15.400 014 18181.19 69.72 52688.48 88888.00 2007-01-14 11:46:15.900 014 18181.30 69.69 52688.56 88888.00 2007-01-14 11:46:16.400 014 18181.25 69.71 52688.74 88888.00 2007-01-14 11:46:16.900 014 18181.21 69.73 52688.74 88888.00 2007-01-14 11:46:17.400 014 18181.14 69.81 52688.55 88888.00 2007-01-14 11:46:17.900 014 18181.13 69.78 52688.56 88888.00 2007-01-14 11:46:18.400 014 18181.18 69.75 52688.69 88888.00 2007-01-14 11:46:18.900 014 18181.13 69.69 52688.66 88888.00 2007-01-14 11:46:19.400 014 18181.11 69.62 52688.59 88888.00 2007-01-14 11:46:19.900 014 18181.22 69.62 52688.66 88888.00 2007-01-14 11:46:20.400 014 18181.12 69.63 52688.56 88888.00 2007-01-14 11:46:20.900 014 18181.02 69.63 52688.62 88888.00 2007-01-14 11:46:21.400 014 18181.00 69.67 52688.57 88888.00 2007-01-14 11:46:21.900 014 18181.00 69.73 52688.54 88888.00 2007-01-14 11:46:22.400 014 18181.10 69.79 52688.55 88888.00 2007-01-14 11:46:22.900 014 18181.29 69.81 52688.55 88888.00 2007-01-14 11:46:23.400 014 18181.23 69.83 52688.63 88888.00 2007-01-14 11:46:23.900 014 18181.12 69.77 52688.67 88888.00 2007-01-14 11:46:24.400 014 18181.12 69.80 52688.62 88888.00 2007-01-14 11:46:24.900 014 18181.07 69.87 52688.67 88888.00 2007-01-14 11:46:25.400 014 18181.02 69.83 52688.51 88888.00 2007-01-14 11:46:25.900 014 18181.02 69.80 52688.43 88888.00 2007-01-14 11:46:26.400 014 18181.00 69.79 52688.56 88888.00 2007-01-14 11:46:26.900 014 18180.98 69.79 52688.48 88888.00 2007-01-14 11:46:27.400 014 18181.05 69.77 52688.52 88888.00 2007-01-14 11:46:27.900 014 18180.97 69.71 52688.55 88888.00 2007-01-14 11:46:28.400 014 18180.95 69.64 52688.46 88888.00 2007-01-14 11:46:28.900 014 18180.78 69.66 52688.44 88888.00 2007-01-14 11:46:29.400 014 18180.95 69.68 52688.34 88888.00 2007-01-14 11:46:29.900 014 18180.99 69.77 52688.39 88888.00 2007-01-14 11:46:30.400 014 18181.03 69.77 52688.48 88888.00 2007-01-14 11:46:30.900 014 18181.05 69.75 52688.37 88888.00 2007-01-14 11:46:31.400 014 18180.99 69.71 52688.26 88888.00 2007-01-14 11:46:31.900 014 18180.98 69.81 52688.34 88888.00 2007-01-14 11:46:32.400 014 18180.91 69.84 52688.40 88888.00 2007-01-14 11:46:32.900 014 18181.00 69.71 52688.51 88888.00 2007-01-14 11:46:33.400 014 18181.00 69.53 52688.67 88888.00 2007-01-14 11:46:33.900 014 18180.84 69.57 52688.64 88888.00 2007-01-14 11:46:34.400 014 18180.95 69.63 52688.51 88888.00 2007-01-14 11:46:34.900 014 18181.01 69.65 52688.62 88888.00 2007-01-14 11:46:35.400 014 18180.99 69.73 52688.54 88888.00 2007-01-14 11:46:35.900 014 18180.91 69.76 52688.46 88888.00 2007-01-14 11:46:36.400 014 18180.99 69.69 52688.54 88888.00 2007-01-14 11:46:36.900 014 18181.06 69.74 52688.64 88888.00 2007-01-14 11:46:37.400 014 18181.08 69.75 52688.67 88888.00 2007-01-14 11:46:37.900 014 18181.02 69.78 52688.70 88888.00 2007-01-14 11:46:38.400 014 18180.97 69.70 52688.58 88888.00 2007-01-14 11:46:38.900 014 18180.98 69.63 52688.49 88888.00 2007-01-14 11:46:39.400 014 18181.05 69.64 52688.54 88888.00 2007-01-14 11:46:39.900 014 18181.09 69.59 52688.55 88888.00 2007-01-14 11:46:40.400 014 18181.06 69.58 52688.59 88888.00 2007-01-14 11:46:40.900 014 18181.12 69.65 52688.57 88888.00 2007-01-14 11:46:41.400 014 18181.21 69.66 52688.54 88888.00 2007-01-14 11:46:41.900 014 18181.22 69.61 52688.60 88888.00 2007-01-14 11:46:42.400 014 18181.08 69.55 52688.54 88888.00 2007-01-14 11:46:42.900 014 18180.99 69.58 52688.50 88888.00 2007-01-14 11:46:43.400 014 18181.06 69.63 52688.45 88888.00 2007-01-14 11:46:43.900 014 18181.11 69.63 52688.51 88888.00 2007-01-14 11:46:44.400 014 18181.11 69.62 52688.55 88888.00 2007-01-14 11:46:44.900 014 18181.08 69.62 52688.50 88888.00 2007-01-14 11:46:45.400 014 18181.05 69.63 52688.57 88888.00 2007-01-14 11:46:45.900 014 18181.14 69.65 52688.51 88888.00 2007-01-14 11:46:46.400 014 18181.12 69.72 52688.49 88888.00 2007-01-14 11:46:46.900 014 18181.09 69.77 52688.48 88888.00 2007-01-14 11:46:47.400 014 18181.13 69.74 52688.51 88888.00 2007-01-14 11:46:47.900 014 18181.10 69.69 52688.47 88888.00 2007-01-14 11:46:48.400 014 18181.06 69.74 52688.46 88888.00 2007-01-14 11:46:48.900 014 18181.16 69.71 52688.40 88888.00 2007-01-14 11:46:49.400 014 18181.20 69.75 52688.51 88888.00 2007-01-14 11:46:49.900 014 18181.22 69.73 52688.51 88888.00 2007-01-14 11:46:50.400 014 18181.24 69.83 52688.47 88888.00 2007-01-14 11:46:50.900 014 18181.21 69.81 52688.47 88888.00 2007-01-14 11:46:51.400 014 18181.27 69.86 52688.52 88888.00 2007-01-14 11:46:51.900 014 18181.25 69.83 52688.54 88888.00 2007-01-14 11:46:52.400 014 18181.22 69.88 52688.55 88888.00 2007-01-14 11:46:52.900 014 18181.13 69.91 52688.58 88888.00 2007-01-14 11:46:53.400 014 18181.07 69.97 52688.52 88888.00 2007-01-14 11:46:53.900 014 18181.07 69.96 52688.56 88888.00 2007-01-14 11:46:54.400 014 18181.10 69.84 52688.48 88888.00 2007-01-14 11:46:54.900 014 18181.08 69.79 52688.52 88888.00 2007-01-14 11:46:55.400 014 18181.05 69.81 52688.49 88888.00 2007-01-14 11:46:55.900 014 18181.13 69.85 52688.39 88888.00 2007-01-14 11:46:56.400 014 18181.19 69.90 52688.27 88888.00 2007-01-14 11:46:56.900 014 18181.22 69.94 52688.36 88888.00 2007-01-14 11:46:57.400 014 18181.12 70.03 52688.37 88888.00 2007-01-14 11:46:57.900 014 18181.07 70.07 52688.36 88888.00 2007-01-14 11:46:58.400 014 18181.14 69.96 52688.39 88888.00 2007-01-14 11:46:58.900 014 18181.13 69.83 52688.45 88888.00 2007-01-14 11:46:59.400 014 18181.21 69.84 52688.46 88888.00 2007-01-14 11:46:59.900 014 18181.23 69.91 52688.48 88888.00 2007-01-14 11:47:00.400 014 18181.21 69.87 52688.59 88888.00 2007-01-14 11:47:00.900 014 18181.14 69.87 52688.51 88888.00 2007-01-14 11:47:01.400 014 18181.23 69.87 52688.58 88888.00 2007-01-14 11:47:01.900 014 18181.22 69.91 52688.63 88888.00 2007-01-14 11:47:02.400 014 18181.19 69.88 52688.55 88888.00 2007-01-14 11:47:02.900 014 18181.23 69.94 52688.50 88888.00 2007-01-14 11:47:03.400 014 18181.19 69.96 52688.54 88888.00 2007-01-14 11:47:03.900 014 18181.12 69.98 52688.57 88888.00 2007-01-14 11:47:04.400 014 18181.24 69.99 52688.68 88888.00 2007-01-14 11:47:04.900 014 18181.13 69.97 52688.56 88888.00 2007-01-14 11:47:05.400 014 18181.22 70.06 52688.66 88888.00 2007-01-14 11:47:05.900 014 18181.12 70.07 52688.69 88888.00 2007-01-14 11:47:06.400 014 18181.00 70.07 52688.61 88888.00 2007-01-14 11:47:06.900 014 18181.12 70.08 52688.57 88888.00 2007-01-14 11:47:07.400 014 18181.05 70.11 52688.56 88888.00 2007-01-14 11:47:07.900 014 18181.16 70.06 52688.52 88888.00 2007-01-14 11:47:08.400 014 18181.17 70.07 52688.60 88888.00 2007-01-14 11:47:08.900 014 18181.20 70.03 52688.64 88888.00 2007-01-14 11:47:09.400 014 18181.19 70.00 52688.48 88888.00 2007-01-14 11:47:09.900 014 18181.27 69.98 52688.48 88888.00 2007-01-14 11:47:10.400 014 18181.25 70.00 52688.48 88888.00 2007-01-14 11:47:10.900 014 18181.17 70.04 52688.48 88888.00 2007-01-14 11:47:11.400 014 18181.23 70.05 52688.47 88888.00 2007-01-14 11:47:11.900 014 18181.30 70.03 52688.46 88888.00 2007-01-14 11:47:12.400 014 18181.27 70.01 52688.44 88888.00 2007-01-14 11:47:12.900 014 18181.22 70.02 52688.46 88888.00 2007-01-14 11:47:13.400 014 18181.29 70.02 52688.50 88888.00 2007-01-14 11:47:13.900 014 18181.24 70.01 52688.52 88888.00 2007-01-14 11:47:14.400 014 18181.20 69.97 52688.59 88888.00 2007-01-14 11:47:14.900 014 18181.28 69.91 52688.49 88888.00 2007-01-14 11:47:15.400 014 18181.34 69.95 52688.54 88888.00 2007-01-14 11:47:15.900 014 18181.25 70.01 52688.64 88888.00 2007-01-14 11:47:16.400 014 18181.28 70.00 52688.59 88888.00 2007-01-14 11:47:16.900 014 18181.24 70.02 52688.66 88888.00 2007-01-14 11:47:17.400 014 18181.27 69.97 52688.61 88888.00 2007-01-14 11:47:17.900 014 18181.20 69.95 52688.64 88888.00 2007-01-14 11:47:18.400 014 18181.23 69.97 52688.68 88888.00 2007-01-14 11:47:18.900 014 18181.28 70.05 52688.69 88888.00 2007-01-14 11:47:19.400 014 18181.24 70.01 52688.68 88888.00 2007-01-14 11:47:19.900 014 18181.37 70.02 52688.66 88888.00 2007-01-14 11:47:20.400 014 18181.38 69.97 52688.59 88888.00 2007-01-14 11:47:20.900 014 18181.24 69.98 52688.60 88888.00 2007-01-14 11:47:21.400 014 18181.16 69.96 52688.71 88888.00 2007-01-14 11:47:21.900 014 18181.13 70.04 52688.60 88888.00 2007-01-14 11:47:22.400 014 18181.24 70.09 52688.55 88888.00 2007-01-14 11:47:22.900 014 18181.23 70.12 52688.43 88888.00 2007-01-14 11:47:23.400 014 18181.32 70.07 52688.37 88888.00 2007-01-14 11:47:23.900 014 18181.31 70.04 52688.35 88888.00 2007-01-14 11:47:24.400 014 18181.27 70.00 52688.42 88888.00 2007-01-14 11:47:24.900 014 18181.33 70.00 52688.40 88888.00 2007-01-14 11:47:25.400 014 18181.38 69.95 52688.36 88888.00 2007-01-14 11:47:25.900 014 18181.37 69.94 52688.36 88888.00 2007-01-14 11:47:26.400 014 18181.50 70.01 52688.32 88888.00 2007-01-14 11:47:26.900 014 18181.55 70.02 52688.25 88888.00 2007-01-14 11:47:27.400 014 18181.52 70.03 52688.43 88888.00 2007-01-14 11:47:27.900 014 18181.55 70.08 52688.47 88888.00 2007-01-14 11:47:28.400 014 18181.45 70.07 52688.49 88888.00 2007-01-14 11:47:28.900 014 18181.28 70.11 52688.50 88888.00 2007-01-14 11:47:29.400 014 18181.22 70.01 52688.56 88888.00 2007-01-14 11:47:29.900 014 18181.19 70.06 52688.52 88888.00 2007-01-14 11:47:30.400 014 18181.18 70.10 52688.52 88888.00 2007-01-14 11:47:30.900 014 18181.14 70.06 52688.56 88888.00 2007-01-14 11:47:31.400 014 18181.07 69.92 52688.54 88888.00 2007-01-14 11:47:31.900 014 18181.02 69.96 52688.51 88888.00 2007-01-14 11:47:32.400 014 18181.16 69.99 52688.48 88888.00 2007-01-14 11:47:32.900 014 18181.23 69.95 52688.39 88888.00 2007-01-14 11:47:33.400 014 18181.21 69.96 52688.47 88888.00 2007-01-14 11:47:33.900 014 18181.13 69.96 52688.42 88888.00 2007-01-14 11:47:34.400 014 18181.11 70.00 52688.35 88888.00 2007-01-14 11:47:34.900 014 18181.19 69.98 52688.34 88888.00 2007-01-14 11:47:35.400 014 18181.16 70.05 52688.46 88888.00 2007-01-14 11:47:35.900 014 18181.17 70.09 52688.42 88888.00 2007-01-14 11:47:36.400 014 18181.18 70.13 52688.33 88888.00 2007-01-14 11:47:36.900 014 18181.16 70.15 52688.36 88888.00 2007-01-14 11:47:37.400 014 18181.08 70.13 52688.49 88888.00 2007-01-14 11:47:37.900 014 18181.08 70.10 52688.44 88888.00 2007-01-14 11:47:38.400 014 18181.01 70.13 52688.43 88888.00 2007-01-14 11:47:38.900 014 18181.06 70.19 52688.43 88888.00 2007-01-14 11:47:39.397 014 18181.03 70.08 52688.60 88888.00 2007-01-14 11:47:39.907 014 18181.09 70.08 52688.57 88888.00 2007-01-14 11:47:40.407 014 18181.00 70.13 52688.56 88888.00 2007-01-14 11:47:40.907 014 18181.03 70.15 52688.56 88888.00 2007-01-14 11:47:41.407 014 18181.11 70.21 52688.44 88888.00 2007-01-14 11:47:41.907 014 18181.05 70.12 52688.35 88888.00 2007-01-14 11:47:42.407 014 18180.99 70.13 52688.43 88888.00 2007-01-14 11:47:42.907 014 18180.80 70.23 52688.61 88888.00 2007-01-14 11:47:43.407 014 18180.84 70.19 52688.52 88888.00 2007-01-14 11:47:43.907 014 18180.85 70.15 52688.45 88888.00 2007-01-14 11:47:44.407 014 18180.85 70.14 52688.36 88888.00 2007-01-14 11:47:44.907 014 18180.73 70.22 52688.36 88888.00 2007-01-14 11:47:45.407 014 18180.88 70.29 52688.36 88888.00 2007-01-14 11:47:45.907 014 18180.78 70.31 52688.39 88888.00 2007-01-14 11:47:46.407 014 18180.72 70.36 52688.37 88888.00 2007-01-14 11:47:46.907 014 18180.75 70.29 52688.35 88888.00 2007-01-14 11:47:47.407 014 18180.92 70.11 52688.36 88888.00 2007-01-14 11:47:47.907 014 18180.89 70.04 52688.38 88888.00 2007-01-14 11:47:48.407 014 18180.87 70.06 52688.43 88888.00 2007-01-14 11:47:48.907 014 18180.88 70.09 52688.45 88888.00 2007-01-14 11:47:49.407 014 18180.84 70.19 52688.51 88888.00 2007-01-14 11:47:49.907 014 18180.88 70.22 52688.50 88888.00 2007-01-14 11:47:50.407 014 18181.00 70.26 52688.56 88888.00 2007-01-14 11:47:50.907 014 18181.09 70.20 52688.59 88888.00 2007-01-14 11:47:51.407 014 18180.92 70.08 52688.47 88888.00 2007-01-14 11:47:51.907 014 18180.95 70.10 52688.57 88888.00 2007-01-14 11:47:52.407 014 18180.91 70.22 52688.61 88888.00 2007-01-14 11:47:52.907 014 18180.83 70.28 52688.58 88888.00 2007-01-14 11:47:53.407 014 18180.79 70.15 52688.63 88888.00 2007-01-14 11:47:53.907 014 18180.90 70.11 52688.68 88888.00 2007-01-14 11:47:54.407 014 18180.89 70.09 52688.72 88888.00 2007-01-14 11:47:54.907 014 18180.89 70.19 52688.62 88888.00 2007-01-14 11:47:55.407 014 18181.03 70.21 52688.56 88888.00 2007-01-14 11:47:55.907 014 18181.01 70.19 52688.46 88888.00 2007-01-14 11:47:56.407 014 18180.98 70.19 52688.52 88888.00 2007-01-14 11:47:56.907 014 18180.97 70.19 52688.55 88888.00 2007-01-14 11:47:57.407 014 18180.95 70.15 52688.64 88888.00 2007-01-14 11:47:57.907 014 18181.05 70.15 52688.52 88888.00 2007-01-14 11:47:58.407 014 18180.97 70.13 52688.38 88888.00 2007-01-14 11:47:58.907 014 18180.92 70.16 52688.43 88888.00 2007-01-14 11:47:59.407 014 18180.79 70.18 52688.36 88888.00 2007-01-14 11:47:59.907 014 18180.85 70.16 52688.33 88888.00 2007-01-14 11:48:00.407 014 18180.94 70.14 52688.39 88888.00 2007-01-14 11:48:00.907 014 18180.90 70.20 52688.55 88888.00 2007-01-14 11:48:01.407 014 18180.84 70.19 52688.50 88888.00 2007-01-14 11:48:01.907 014 18180.92 70.21 52688.43 88888.00 2007-01-14 11:48:02.407 014 18181.06 70.20 52688.42 88888.00 2007-01-14 11:48:02.907 014 18181.07 70.15 52688.45 88888.00 2007-01-14 11:48:03.407 014 18181.10 70.22 52688.56 88888.00 2007-01-14 11:48:03.907 014 18180.95 70.21 52688.51 88888.00 2007-01-14 11:48:04.407 014 18180.89 70.23 52688.49 88888.00 2007-01-14 11:48:04.907 014 18180.59 70.18 52688.51 88888.00 2007-01-14 11:48:05.407 014 18180.76 70.18 52688.45 88888.00 2007-01-14 11:48:05.907 014 18180.90 70.19 52688.37 88888.00 2007-01-14 11:48:06.407 014 18181.12 70.14 52688.40 88888.00 2007-01-14 11:48:06.907 014 18181.08 70.07 52688.34 88888.00 2007-01-14 11:48:07.407 014 18181.05 70.06 52688.42 88888.00 2007-01-14 11:48:07.907 014 18181.03 70.02 52688.46 88888.00 2007-01-14 11:48:08.407 014 18180.95 70.10 52688.35 88888.00 2007-01-14 11:48:08.907 014 18181.27 70.16 52688.37 88888.00 2007-01-14 11:48:09.407 014 18181.48 70.20 52688.35 88888.00 2007-01-14 11:48:09.907 014 18181.39 70.19 52688.36 88888.00 2007-01-14 11:48:10.407 014 18181.35 70.21 52688.39 88888.00 2007-01-14 11:48:10.907 014 18181.38 70.20 52688.39 88888.00 2007-01-14 11:48:11.407 014 18181.44 70.13 52688.48 88888.00 2007-01-14 11:48:11.907 014 18181.49 70.14 52688.49 88888.00 2007-01-14 11:48:12.407 014 18181.50 70.08 52688.52 88888.00 2007-01-14 11:48:12.907 014 18181.39 70.06 52688.60 88888.00 2007-01-14 11:48:13.407 014 18181.34 70.12 52688.51 88888.00 2007-01-14 11:48:13.907 014 18181.41 70.11 52688.50 88888.00 2007-01-14 11:48:14.407 014 18181.50 70.17 52688.58 88888.00 2007-01-14 11:48:14.907 014 18181.55 70.16 52688.51 88888.00 2007-01-14 11:48:15.407 014 18181.53 70.12 52688.44 88888.00 2007-01-14 11:48:15.907 014 18181.43 70.07 52688.31 88888.00 2007-01-14 11:48:16.407 014 18181.28 70.04 52688.34 88888.00 2007-01-14 11:48:16.907 014 18180.99 70.09 52688.42 88888.00 2007-01-14 11:48:17.407 014 18180.95 70.15 52688.51 88888.00 2007-01-14 11:48:17.907 014 18180.92 70.15 52688.43 88888.00 2007-01-14 11:48:18.407 014 18180.92 70.01 52688.44 88888.00 2007-01-14 11:48:18.907 014 18180.91 70.06 52688.45 88888.00 2007-01-14 11:48:19.407 014 18180.84 70.07 52688.38 88888.00 2007-01-14 11:48:19.907 014 18180.77 70.06 52688.34 88888.00 2007-01-14 11:48:20.407 014 18180.83 70.07 52688.44 88888.00 2007-01-14 11:48:20.907 014 18180.73 70.06 52688.49 88888.00 2007-01-14 11:48:21.407 014 18180.85 70.20 52688.67 88888.00 2007-01-14 11:48:21.907 014 18180.91 70.12 52688.46 88888.00 2007-01-14 11:48:22.407 014 18180.88 70.13 52688.31 88888.00 2007-01-14 11:48:22.907 014 18180.95 70.12 52688.35 88888.00 2007-01-14 11:48:23.407 014 18180.99 70.05 52688.39 88888.00 2007-01-14 11:48:23.907 014 18180.99 70.07 52688.40 88888.00 2007-01-14 11:48:24.407 014 18181.02 70.12 52688.46 88888.00 2007-01-14 11:48:24.907 014 18180.92 70.11 52688.40 88888.00 2007-01-14 11:48:25.407 014 18181.01 70.10 52688.39 88888.00 2007-01-14 11:48:25.907 014 18180.91 70.05 52688.48 88888.00 2007-01-14 11:48:26.407 014 18180.87 70.02 52688.52 88888.00 2007-01-14 11:48:26.907 014 18180.86 70.11 52688.47 88888.00 2007-01-14 11:48:27.407 014 18180.84 70.17 52688.43 88888.00 2007-01-14 11:48:27.907 014 18180.85 70.20 52688.49 88888.00 2007-01-14 11:48:28.407 014 18180.87 70.13 52688.51 88888.00 2007-01-14 11:48:28.907 014 18180.74 70.08 52688.45 88888.00 2007-01-14 11:48:29.407 014 18180.77 70.13 52688.48 88888.00 2007-01-14 11:48:29.907 014 18180.89 70.08 52688.60 88888.00 2007-01-14 11:48:30.407 014 18180.83 70.20 52688.50 88888.00 2007-01-14 11:48:30.907 014 18180.84 70.22 52688.42 88888.00 2007-01-14 11:48:31.407 014 18180.85 70.16 52688.51 88888.00 2007-01-14 11:48:31.907 014 18180.86 70.14 52688.50 88888.00 2007-01-14 11:48:32.407 014 18180.81 70.10 52688.36 88888.00 2007-01-14 11:48:32.907 014 18180.67 70.06 52688.43 88888.00 2007-01-14 11:48:33.407 014 18180.66 70.09 52688.45 88888.00 2007-01-14 11:48:33.907 014 18180.73 70.10 52688.50 88888.00 2007-01-14 11:48:34.407 014 18180.86 70.14 52688.55 88888.00 2007-01-14 11:48:34.907 014 18180.90 70.10 52688.51 88888.00 2007-01-14 11:48:35.407 014 18180.98 70.10 52688.55 88888.00 2007-01-14 11:48:35.907 014 18180.97 70.20 52688.70 88888.00 2007-01-14 11:48:36.407 014 18180.90 70.11 52688.80 88888.00 2007-01-14 11:48:36.907 014 18180.85 70.07 52688.69 88888.00 2007-01-14 11:48:37.407 014 18180.87 70.04 52688.66 88888.00 2007-01-14 11:48:37.907 014 18180.95 70.11 52688.62 88888.00 2007-01-14 11:48:38.407 014 18180.92 70.12 52688.56 88888.00 2007-01-14 11:48:38.907 014 18180.91 70.06 52688.50 88888.00 2007-01-14 11:48:39.407 014 18180.96 70.12 52688.37 88888.00 2007-01-14 11:48:39.907 014 18180.90 70.20 52688.42 88888.00 2007-01-14 11:48:40.407 014 18180.76 70.21 52688.38 88888.00 2007-01-14 11:48:40.907 014 18180.84 70.18 52688.40 88888.00 2007-01-14 11:48:41.407 014 18180.77 70.20 52688.34 88888.00 2007-01-14 11:48:41.907 014 18180.73 70.22 52688.37 88888.00 2007-01-14 11:48:42.407 014 18180.85 70.21 52688.46 88888.00 2007-01-14 11:48:42.907 014 18180.87 70.13 52688.51 88888.00 2007-01-14 11:48:43.407 014 18180.83 70.12 52688.61 88888.00 2007-01-14 11:48:43.907 014 18180.77 70.12 52688.55 88888.00 2007-01-14 11:48:44.407 014 18180.86 70.15 52688.57 88888.00 2007-01-14 11:48:44.907 014 18180.80 70.19 52688.50 88888.00 2007-01-14 11:48:45.407 014 18180.85 70.25 52688.46 88888.00 2007-01-14 11:48:45.907 014 18180.81 70.31 52688.48 88888.00 2007-01-14 11:48:46.407 014 18180.78 70.36 52688.37 88888.00 2007-01-14 11:48:46.907 014 18180.83 70.29 52688.42 88888.00 2007-01-14 11:48:47.407 014 18180.75 70.24 52688.51 88888.00 2007-01-14 11:48:47.907 014 18180.69 70.22 52688.52 88888.00 2007-01-14 11:48:48.407 014 18180.69 70.25 52688.48 88888.00 2007-01-14 11:48:48.907 014 18180.66 70.33 52688.56 88888.00 2007-01-14 11:48:49.407 014 18180.75 70.34 52688.64 88888.00 2007-01-14 11:48:49.907 014 18180.81 70.32 52688.59 88888.00 2007-01-14 11:48:50.407 014 18180.72 70.25 52688.51 88888.00 2007-01-14 11:48:50.907 014 18180.79 70.32 52688.46 88888.00 2007-01-14 11:48:51.407 014 18180.72 70.36 52688.46 88888.00 2007-01-14 11:48:51.907 014 18180.70 70.36 52688.55 88888.00 2007-01-14 11:48:52.407 014 18180.87 70.39 52688.57 88888.00 2007-01-14 11:48:52.907 014 18180.78 70.40 52688.58 88888.00 2007-01-14 11:48:53.407 014 18180.70 70.40 52688.68 88888.00 2007-01-14 11:48:53.907 014 18180.81 70.44 52688.71 88888.00 2007-01-14 11:48:54.407 014 18180.86 70.50 52688.61 88888.00 2007-01-14 11:48:54.907 014 18180.78 70.40 52688.57 88888.00 2007-01-14 11:48:55.407 014 18180.73 70.36 52688.36 88888.00 2007-01-14 11:48:55.907 014 18180.74 70.38 52688.42 88888.00 2007-01-14 11:48:56.407 014 18180.76 70.34 52688.51 88888.00 2007-01-14 11:48:56.907 014 18180.78 70.44 52688.57 88888.00 2007-01-14 11:48:57.407 014 18180.81 70.39 52688.43 88888.00 2007-01-14 11:48:57.907 014 18180.86 70.38 52688.35 88888.00 2007-01-14 11:48:58.407 014 18180.96 70.43 52688.37 88888.00 2007-01-14 11:48:58.907 014 18180.96 70.45 52688.34 88888.00 2007-01-14 11:48:59.407 014 18180.94 70.51 52688.33 88888.00 2007-01-14 11:48:59.907 014 18180.95 70.50 52688.37 88888.00 2007-01-14 11:49:00.407 014 18180.89 70.48 52688.32 88888.00 2007-01-14 11:49:00.907 014 18180.92 70.45 52688.34 88888.00 2007-01-14 11:49:01.407 014 18180.95 70.48 52688.38 88888.00 2007-01-14 11:49:01.907 014 18180.90 70.50 52688.48 88888.00 2007-01-14 11:49:02.407 014 18180.84 70.43 52688.51 88888.00 2007-01-14 11:49:02.907 014 18180.81 70.45 52688.49 88888.00 2007-01-14 11:49:03.407 014 18180.83 70.43 52688.57 88888.00 2007-01-14 11:49:03.907 014 18180.78 70.42 52688.52 88888.00 2007-01-14 11:49:04.407 014 18180.84 70.45 52688.60 88888.00 2007-01-14 11:49:04.907 014 18180.96 70.49 52688.58 88888.00 2007-01-14 11:49:05.407 014 18180.97 70.57 52688.51 88888.00 2007-01-14 11:49:05.907 014 18181.00 70.56 52688.47 88888.00 2007-01-14 11:49:06.407 014 18180.96 70.51 52688.40 88888.00 2007-01-14 11:49:06.907 014 18180.98 70.47 52688.46 88888.00 2007-01-14 11:49:07.407 014 18180.84 70.49 52688.45 88888.00 2007-01-14 11:49:07.907 014 18180.61 70.50 52688.46 88888.00 2007-01-14 11:49:08.407 014 18180.65 70.45 52688.45 88888.00 2007-01-14 11:49:08.907 014 18180.69 70.41 52688.40 88888.00 2007-01-14 11:49:09.407 014 18180.72 70.39 52688.47 88888.00 2007-01-14 11:49:09.907 014 18180.75 70.47 52688.54 88888.00 2007-01-14 11:49:10.407 014 18180.78 70.46 52688.55 88888.00 2007-01-14 11:49:10.907 014 18180.72 70.44 52688.50 88888.00 2007-01-14 11:49:11.407 014 18180.54 70.52 52688.34 88888.00 2007-01-14 11:49:11.907 014 18180.54 70.47 52688.35 88888.00 2007-01-14 11:49:12.407 014 18180.59 70.41 52688.39 88888.00 2007-01-14 11:49:12.907 014 18180.59 70.43 52688.32 88888.00 2007-01-14 11:49:13.407 014 18180.69 70.48 52688.26 88888.00 2007-01-14 11:49:13.907 014 18180.77 70.53 52688.34 88888.00 2007-01-14 11:49:14.407 014 18180.77 70.53 52688.42 88888.00 2007-01-14 11:49:14.907 014 18180.80 70.46 52688.45 88888.00 2007-01-14 11:49:15.407 014 18180.84 70.45 52688.42 88888.00 2007-01-14 11:49:15.907 014 18180.84 70.55 52688.48 88888.00 2007-01-14 11:49:16.407 014 18180.80 70.54 52688.46 88888.00 2007-01-14 11:49:16.907 014 18180.81 70.45 52688.52 88888.00 2007-01-14 11:49:17.407 014 18180.70 70.40 52688.50 88888.00 2007-01-14 11:49:17.907 014 18180.64 70.38 52688.50 88888.00 2007-01-14 11:49:18.407 014 18180.68 70.38 52688.52 88888.00 2007-01-14 11:49:18.907 014 18180.62 70.42 52688.57 88888.00 2007-01-14 11:49:19.407 014 18180.74 70.44 52688.46 88888.00 2007-01-14 11:49:19.907 014 18180.78 70.34 52688.40 88888.00 2007-01-14 11:49:20.407 014 18180.91 70.36 52688.44 88888.00 2007-01-14 11:49:20.907 014 18180.75 70.38 52688.47 88888.00 2007-01-14 11:49:21.407 014 18180.67 70.47 52688.51 88888.00 2007-01-14 11:49:21.907 014 18180.67 70.42 52688.48 88888.00 2007-01-14 11:49:22.407 014 18180.62 70.37 52688.45 88888.00 2007-01-14 11:49:22.907 014 18180.67 70.29 52688.38 88888.00 2007-01-14 11:49:23.407 014 18180.69 70.25 52688.44 88888.00 2007-01-14 11:49:23.907 014 18180.64 70.22 52688.42 88888.00 2007-01-14 11:49:24.407 014 18180.62 70.29 52688.45 88888.00 2007-01-14 11:49:24.907 014 18180.46 70.33 52688.36 88888.00 2007-01-14 11:49:25.407 014 18180.55 70.34 52688.28 88888.00 2007-01-14 11:49:25.907 014 18180.47 70.32 52688.31 88888.00 2007-01-14 11:49:26.407 014 18180.55 70.29 52688.34 88888.00 2007-01-14 11:49:26.907 014 18180.63 70.32 52688.27 88888.00 2007-01-14 11:49:27.407 014 18180.64 70.38 52688.27 88888.00 2007-01-14 11:49:27.907 014 18180.75 70.39 52688.26 88888.00 2007-01-14 11:49:28.407 014 18180.81 70.35 52688.26 88888.00 2007-01-14 11:49:28.907 014 18180.83 70.29 52688.34 88888.00 2007-01-14 11:49:29.407 014 18180.88 70.26 52688.35 88888.00 2007-01-14 11:49:29.907 014 18180.84 70.35 52688.24 88888.00 2007-01-14 11:49:30.407 014 18180.68 70.37 52688.24 88888.00 2007-01-14 11:49:30.907 014 18180.47 70.38 52688.23 88888.00 2007-01-14 11:49:31.407 014 18180.62 70.36 52688.16 88888.00 2007-01-14 11:49:31.907 014 18180.62 70.34 52688.09 88888.00 2007-01-14 11:49:32.407 014 18180.58 70.37 52688.06 88888.00 2007-01-14 11:49:32.907 014 18180.61 70.41 52688.01 88888.00 2007-01-14 11:49:33.407 014 18180.67 70.42 52687.98 88888.00 2007-01-14 11:49:33.907 014 18180.48 70.41 52688.09 88888.00 2007-01-14 11:49:34.407 014 18180.54 70.43 52688.21 88888.00 2007-01-14 11:49:34.907 014 18180.45 70.44 52688.34 88888.00 2007-01-14 11:49:35.407 014 18180.49 70.45 52688.27 88888.00 2007-01-14 11:49:35.907 014 18180.43 70.45 52688.24 88888.00 2007-01-14 11:49:36.407 014 18180.49 70.43 52688.22 88888.00 2007-01-14 11:49:36.907 014 18180.51 70.39 52688.21 88888.00 2007-01-14 11:49:37.407 014 18180.45 70.41 52688.12 88888.00 2007-01-14 11:49:37.907 014 18180.51 70.44 52688.13 88888.00 2007-01-14 11:49:38.407 014 18180.55 70.44 52688.19 88888.00 2007-01-14 11:49:38.907 014 18180.55 70.45 52688.19 88888.00 2007-01-14 11:49:39.407 014 18180.55 70.50 52688.16 88888.00 2007-01-14 11:49:39.907 014 18180.49 70.41 52688.19 88888.00 2007-01-14 11:49:40.407 014 18180.44 70.29 52688.15 88888.00 2007-01-14 11:49:40.907 014 18180.44 70.22 52688.15 88888.00 2007-01-14 11:49:41.407 014 18180.54 70.14 52688.25 88888.00 2007-01-14 11:49:41.907 014 18180.55 70.37 52688.19 88888.00 2007-01-14 11:49:42.407 014 18180.42 70.41 52688.13 88888.00 2007-01-14 11:49:42.907 014 18180.33 70.42 52688.13 88888.00 2007-01-14 11:49:43.407 014 18180.38 70.44 52688.17 88888.00 2007-01-14 11:49:43.907 014 18180.52 70.39 52688.24 88888.00 2007-01-14 11:49:44.407 014 18180.48 70.40 52688.23 88888.00 2007-01-14 11:49:44.907 014 18180.49 70.37 52688.23 88888.00 2007-01-14 11:49:45.407 014 18180.52 70.32 52688.25 88888.00 2007-01-14 11:49:45.907 014 18180.49 70.30 52688.26 88888.00 2007-01-14 11:49:46.407 014 18180.46 70.20 52688.25 88888.00 2007-01-14 11:49:46.907 014 18180.43 70.32 52688.19 88888.00 2007-01-14 11:49:47.407 014 18180.53 70.38 52688.12 88888.00 2007-01-14 11:49:47.907 014 18180.56 70.41 52688.13 88888.00 2007-01-14 11:49:48.407 014 18180.59 70.41 52688.15 88888.00 2007-01-14 11:49:48.907 014 18180.64 70.43 52688.23 88888.00 2007-01-14 11:49:49.407 014 18180.59 70.44 52688.27 88888.00 2007-01-14 11:49:49.907 014 18180.61 70.46 52688.26 88888.00 2007-01-14 11:49:50.407 014 18180.55 70.49 52688.25 88888.00 2007-01-14 11:49:50.907 014 18180.48 70.49 52688.22 88888.00 2007-01-14 11:49:51.407 014 18180.63 70.52 52688.11 88888.00 2007-01-14 11:49:51.907 014 18180.59 70.46 52688.13 88888.00 2007-01-14 11:49:52.407 014 18180.59 70.44 52688.15 88888.00 2007-01-14 11:49:52.907 014 18180.58 70.43 52688.15 88888.00 2007-01-14 11:49:53.407 014 18180.53 70.42 52688.11 88888.00 2007-01-14 11:49:53.907 014 18180.62 70.52 52688.11 88888.00 2007-01-14 11:49:54.407 014 18180.56 70.76 52688.09 88888.00 2007-01-14 11:49:54.907 014 18180.57 70.89 52688.24 88888.00 2007-01-14 11:49:55.407 014 18180.65 70.86 52688.29 88888.00 2007-01-14 11:49:55.907 014 18180.61 70.82 52688.29 88888.00 2007-01-14 11:49:56.407 014 18180.55 70.82 52688.36 88888.00 2007-01-14 11:49:56.907 014 18180.62 70.82 52688.36 88888.00 2007-01-14 11:49:57.407 014 18180.67 70.81 52688.31 88888.00 2007-01-14 11:49:57.907 014 18180.70 70.78 52688.33 88888.00 2007-01-14 11:49:58.407 014 18180.73 70.77 52688.29 88888.00 2007-01-14 11:49:58.907 014 18180.66 70.75 52688.29 88888.00 2007-01-14 11:49:59.407 014 18180.61 70.73 52688.29 88888.00 2007-01-14 11:49:59.907 014 18180.65 70.74 52688.44 88888.00 2007-01-14 11:50:00.407 014 18180.56 70.73 52688.25 88888.00 2007-01-14 11:50:00.907 014 18180.53 70.76 52688.16 88888.00 2007-01-14 11:50:01.407 014 18180.63 70.91 52688.15 88888.00 2007-01-14 11:50:01.907 014 18180.66 70.97 52688.15 88888.00 2007-01-14 11:50:02.407 014 18180.63 71.00 52688.20 88888.00 2007-01-14 11:50:02.907 014 18180.59 71.00 52688.33 88888.00 2007-01-14 11:50:03.407 014 18180.48 71.02 52688.35 88888.00 2007-01-14 11:50:03.907 014 18180.49 71.00 52688.33 88888.00 2007-01-14 11:50:04.407 014 18180.65 70.96 52688.20 88888.00 2007-01-14 11:50:04.907 014 18180.41 70.91 52688.23 88888.00 2007-01-14 11:50:05.407 014 18180.42 70.92 52688.15 88888.00 2007-01-14 11:50:05.907 014 18180.45 70.88 52688.10 88888.00 2007-01-14 11:50:06.407 014 18180.44 70.84 52688.09 88888.00 2007-01-14 11:50:06.907 014 18180.46 70.83 52688.19 88888.00 2007-01-14 11:50:07.407 014 18180.53 70.84 52688.24 88888.00 2007-01-14 11:50:07.907 014 18180.45 70.89 52688.34 88888.00 2007-01-14 11:50:08.407 014 18180.46 70.92 52688.25 88888.00 2007-01-14 11:50:08.907 014 18180.47 70.89 52688.24 88888.00 2007-01-14 11:50:09.407 014 18180.49 70.87 52688.25 88888.00 2007-01-14 11:50:09.907 014 18180.52 70.88 52688.22 88888.00 2007-01-14 11:50:10.407 014 18180.52 70.87 52688.22 88888.00 2007-01-14 11:50:10.907 014 18180.59 70.84 52688.19 88888.00 2007-01-14 11:50:11.407 014 18180.44 70.78 52688.04 88888.00 2007-01-14 11:50:11.907 014 18180.49 70.83 52688.00 88888.00 2007-01-14 11:50:12.407 014 18180.68 70.81 52688.02 88888.00 2007-01-14 11:50:12.907 014 18180.69 70.77 52688.00 88888.00 2007-01-14 11:50:13.407 014 18180.68 70.73 52687.97 88888.00 2007-01-14 11:50:13.907 014 18180.65 70.76 52688.02 88888.00 2007-01-14 11:50:14.407 014 18180.59 70.81 52688.04 88888.00 2007-01-14 11:50:14.907 014 18180.59 70.86 52688.03 88888.00 2007-01-14 11:50:15.407 014 18180.54 70.89 52688.08 88888.00 2007-01-14 11:50:15.907 014 18180.64 70.92 52688.05 88888.00 2007-01-14 11:50:16.407 014 18180.66 70.95 52687.98 88888.00 2007-01-14 11:50:16.907 014 18180.75 70.96 52688.12 88888.00 2007-01-14 11:50:17.407 014 18180.83 70.84 52688.12 88888.00 2007-01-14 11:50:17.907 014 18180.95 70.89 52688.09 88888.00 2007-01-14 11:50:18.407 014 18180.92 70.91 52688.15 88888.00 2007-01-14 11:50:18.907 014 18180.85 70.86 52688.21 88888.00 2007-01-14 11:50:19.407 014 18180.92 70.84 52688.22 88888.00 2007-01-14 11:50:19.907 014 18180.76 70.85 52688.25 88888.00 2007-01-14 11:50:20.407 014 18180.73 70.90 52688.28 88888.00 2007-01-14 11:50:20.907 014 18180.77 70.92 52688.35 88888.00 2007-01-14 11:50:21.407 014 18180.85 70.90 52688.29 88888.00 2007-01-14 11:50:21.907 014 18180.85 70.91 52688.16 88888.00 2007-01-14 11:50:22.407 014 18180.84 70.96 52688.16 88888.00 2007-01-14 11:50:22.907 014 18180.87 70.87 52688.15 88888.00 2007-01-14 11:50:23.407 014 18180.74 70.81 52688.10 88888.00 2007-01-14 11:50:23.907 014 18180.59 70.80 52688.28 88888.00 2007-01-14 11:50:24.407 014 18180.73 70.77 52688.28 88888.00 2007-01-14 11:50:24.907 014 18180.77 70.81 52688.28 88888.00 2007-01-14 11:50:25.407 014 18180.64 70.86 52688.31 88888.00 2007-01-14 11:50:25.907 014 18180.78 70.95 52688.31 88888.00 2007-01-14 11:50:26.407 014 18180.77 70.94 52688.21 88888.00 2007-01-14 11:50:26.907 014 18180.83 70.96 52688.16 88888.00 2007-01-14 11:50:27.407 014 18180.78 70.91 52688.21 88888.00 2007-01-14 11:50:27.907 014 18180.72 70.96 52688.15 88888.00 2007-01-14 11:50:28.407 014 18180.66 70.97 52688.16 88888.00 2007-01-14 11:50:28.907 014 18180.72 70.98 52688.16 88888.00 2007-01-14 11:50:29.407 014 18180.79 70.90 52688.05 88888.00 2007-01-14 11:50:29.907 014 18180.83 70.86 52688.05 88888.00 2007-01-14 11:50:30.407 014 18180.84 70.85 52687.93 88888.00 2007-01-14 11:50:30.907 014 18180.87 70.92 52688.05 88888.00 2007-01-14 11:50:31.407 014 18180.78 71.04 52688.19 88888.00 2007-01-14 11:50:31.907 014 18180.81 71.10 52688.19 88888.00 2007-01-14 11:50:32.407 014 18180.84 71.04 52688.20 88888.00 2007-01-14 11:50:32.907 014 18180.79 71.07 52688.29 88888.00 2007-01-14 11:50:33.407 014 18180.77 71.04 52688.19 88888.00 2007-01-14 11:50:33.907 014 18180.79 71.01 52688.19 88888.00 2007-01-14 11:50:34.407 014 18180.77 71.03 52688.21 88888.00 2007-01-14 11:50:34.907 014 18180.69 71.06 52688.29 88888.00 2007-01-14 11:50:35.407 014 18180.81 71.05 52688.32 88888.00 2007-01-14 11:50:35.907 014 18180.86 71.03 52688.39 88888.00 2007-01-14 11:50:36.407 014 18180.89 71.06 52688.47 88888.00 2007-01-14 11:50:36.907 014 18180.96 71.09 52688.40 88888.00 2007-01-14 11:50:37.407 014 18180.91 70.99 52688.23 88888.00 2007-01-14 11:50:37.907 014 18180.83 70.92 52688.15 88888.00 2007-01-14 11:50:38.407 014 18180.90 70.96 52688.19 88888.00 2007-01-14 11:50:38.907 014 18180.91 70.90 52688.16 88888.00 2007-01-14 11:50:39.407 014 18180.94 70.91 52688.14 88888.00 2007-01-14 11:50:39.907 014 18180.86 70.91 52688.14 88888.00 2007-01-14 11:50:40.407 014 18180.88 70.95 52688.22 88888.00 2007-01-14 11:50:40.907 014 18180.88 70.97 52688.19 88888.00 2007-01-14 11:50:41.407 014 18180.81 70.95 52688.26 88888.00 2007-01-14 11:50:41.907 014 18180.73 70.96 52688.29 88888.00 2007-01-14 11:50:42.407 014 18180.75 70.91 52688.38 88888.00 2007-01-14 11:50:42.907 014 18180.70 70.92 52688.43 88888.00 2007-01-14 11:50:43.407 014 18180.61 70.89 52688.39 88888.00 2007-01-14 11:50:43.907 014 18180.78 70.90 52688.36 88888.00 2007-01-14 11:50:44.407 014 18180.90 71.01 52688.34 88888.00 2007-01-14 11:50:44.907 014 18180.86 71.04 52688.43 88888.00 2007-01-14 11:50:45.407 014 18180.89 70.92 52688.52 88888.00 2007-01-14 11:50:45.907 014 18180.91 70.94 52688.42 88888.00 2007-01-14 11:50:46.407 014 18180.88 70.99 52688.32 88888.00 2007-01-14 11:50:46.907 014 18180.95 70.96 52688.31 88888.00 2007-01-14 11:50:47.407 014 18180.94 71.03 52688.33 88888.00 2007-01-14 11:50:47.907 014 18181.03 71.10 52688.34 88888.00 2007-01-14 11:50:48.407 014 18181.05 71.05 52688.45 88888.00 2007-01-14 11:50:48.907 014 18180.99 70.97 52688.49 88888.00 2007-01-14 11:50:49.407 014 18180.96 70.95 52688.42 88888.00 2007-01-14 11:50:49.907 014 18180.91 71.02 52688.35 88888.00 2007-01-14 11:50:50.407 014 18180.88 70.87 52688.48 88888.00 2007-01-14 11:50:50.907 014 18180.86 70.69 52688.52 88888.00 2007-01-14 11:50:51.407 014 18181.00 70.66 52688.49 88888.00 2007-01-14 11:50:51.907 014 18181.01 70.57 52688.55 88888.00 2007-01-14 11:50:52.407 014 18181.00 70.50 52688.50 88888.00 2007-01-14 11:50:52.907 014 18180.98 70.57 52688.47 88888.00 2007-01-14 11:50:53.407 014 18181.11 70.68 52688.37 88888.00 2007-01-14 11:50:53.907 014 18181.22 70.71 52688.46 88888.00 2007-01-14 11:50:54.407 014 18181.13 70.70 52688.47 88888.00 2007-01-14 11:50:54.907 014 18180.99 70.70 52688.44 88888.00 2007-01-14 11:50:55.407 014 18180.99 70.69 52688.43 88888.00 2007-01-14 11:50:55.907 014 18181.10 70.66 52688.56 88888.00 2007-01-14 11:50:56.407 014 18181.14 70.63 52688.62 88888.00 2007-01-14 11:50:56.907 014 18181.06 70.49 52688.48 88888.00 2007-01-14 11:50:57.407 014 18181.02 70.55 52688.57 88888.00 2007-01-14 11:50:57.907 014 18181.01 70.57 52688.55 88888.00 2007-01-14 11:50:58.407 014 18180.99 70.59 52688.49 88888.00 2007-01-14 11:50:58.907 014 18180.96 70.71 52688.43 88888.00 2007-01-14 11:50:59.407 014 18180.95 70.75 52688.39 88888.00 2007-01-14 11:50:59.907 014 18180.92 70.61 52688.40 88888.00 2007-01-14 11:51:00.407 014 18180.90 70.56 52688.44 88888.00 2007-01-14 11:51:00.907 014 18180.87 70.57 52688.46 88888.00 2007-01-14 11:51:01.407 014 18180.72 70.62 52688.43 88888.00 2007-01-14 11:51:01.907 014 18180.90 70.69 52688.42 88888.00 2007-01-14 11:51:02.407 014 18180.97 70.68 52688.36 88888.00 2007-01-14 11:51:02.907 014 18180.98 70.65 52688.33 88888.00 2007-01-14 11:51:03.407 014 18180.92 70.68 52688.26 88888.00 2007-01-14 11:51:03.907 014 18180.98 70.71 52688.24 88888.00 2007-01-14 11:51:04.407 014 18181.03 70.68 52688.25 88888.00 2007-01-14 11:51:04.907 014 18180.99 70.69 52688.28 88888.00 2007-01-14 11:51:05.407 014 18181.06 70.66 52688.31 88888.00 2007-01-14 11:51:05.907 014 18181.05 70.67 52688.36 88888.00 2007-01-14 11:51:06.407 014 18181.06 70.70 52688.38 88888.00 2007-01-14 11:51:06.907 014 18181.03 70.75 52688.52 88888.00 2007-01-14 11:51:07.407 014 18181.03 70.78 52688.51 88888.00 2007-01-14 11:51:07.907 014 18181.13 70.77 52688.37 88888.00 2007-01-14 11:51:08.407 014 18181.18 70.80 52688.23 88888.00 2007-01-14 11:51:08.907 014 18181.11 70.85 52688.28 88888.00 2007-01-14 11:51:09.407 014 18181.14 70.96 52688.37 88888.00 2007-01-14 11:51:09.907 014 18181.18 71.15 52688.50 88888.00 2007-01-14 11:51:10.407 014 18181.13 71.22 52688.52 88888.00 2007-01-14 11:51:10.907 014 18181.13 71.17 52688.46 88888.00 2007-01-14 11:51:11.407 014 18181.11 71.14 52688.45 88888.00 2007-01-14 11:51:11.907 014 18181.12 71.12 52688.50 88888.00 2007-01-14 11:51:12.407 014 18181.12 71.10 52688.43 88888.00 2007-01-14 11:51:12.907 014 18181.24 71.10 52688.39 88888.00 2007-01-14 11:51:13.407 014 18181.17 71.12 52688.49 88888.00 2007-01-14 11:51:13.907 014 18181.08 71.20 52688.59 88888.00 2007-01-14 11:51:14.407 014 18181.17 71.24 52688.45 88888.00 2007-01-14 11:51:14.907 014 18181.25 71.24 52688.44 88888.00 2007-01-14 11:51:15.407 014 18181.18 71.26 52688.32 88888.00 2007-01-14 11:51:15.907 014 18181.13 71.31 52688.22 88888.00 2007-01-14 11:51:16.407 014 18181.08 71.34 52688.31 88888.00 2007-01-14 11:51:16.907 014 18181.08 71.28 52688.28 88888.00 2007-01-14 11:51:17.407 014 18181.08 71.33 52688.27 88888.00 2007-01-14 11:51:17.907 014 18181.11 71.33 52688.24 88888.00 2007-01-14 11:51:18.407 014 18181.28 71.26 52688.34 88888.00 2007-01-14 11:51:18.907 014 18181.24 71.30 52688.37 88888.00 2007-01-14 11:51:19.407 014 18181.09 71.26 52688.43 88888.00 2007-01-14 11:51:19.907 014 18181.05 71.16 52688.52 88888.00 2007-01-14 11:51:20.407 014 18181.07 71.14 52688.54 88888.00 2007-01-14 11:51:20.907 014 18181.16 71.18 52688.55 88888.00 2007-01-14 11:51:21.407 014 18181.16 71.19 52688.44 88888.00 2007-01-14 11:51:21.907 014 18180.99 71.16 52688.29 88888.00 2007-01-14 11:51:22.407 014 18181.07 71.24 52688.38 88888.00 2007-01-14 11:51:22.907 014 18181.16 71.34 52688.61 88888.00 2007-01-14 11:51:23.407 014 18181.12 71.33 52688.66 88888.00 2007-01-14 11:51:23.907 014 18181.07 71.26 52688.51 88888.00 2007-01-14 11:51:24.407 014 18181.22 71.25 52688.43 88888.00 2007-01-14 11:51:24.907 014 18181.21 71.22 52688.37 88888.00 2007-01-14 11:51:25.407 014 18181.24 71.21 52688.34 88888.00 2007-01-14 11:51:25.907 014 18181.30 71.30 52688.42 88888.00 2007-01-14 11:51:26.407 014 18181.40 71.35 52688.44 88888.00 2007-01-14 11:51:26.907 014 18181.35 71.26 52688.38 88888.00 2007-01-14 11:51:27.407 014 18181.32 71.31 52688.38 88888.00 2007-01-14 11:51:27.907 014 18181.22 71.28 52688.35 88888.00 2007-01-14 11:51:28.407 014 18181.23 71.28 52688.34 88888.00 2007-01-14 11:51:28.907 014 18181.20 71.30 52688.27 88888.00 2007-01-14 11:51:29.407 014 18181.14 71.28 52688.25 88888.00 2007-01-14 11:51:29.907 014 18181.07 71.28 52688.19 88888.00 2007-01-14 11:51:30.407 014 18181.10 71.23 52688.34 88888.00 2007-01-14 11:51:30.907 014 18181.13 71.25 52688.36 88888.00 2007-01-14 11:51:31.407 014 18181.14 71.26 52688.34 88888.00 2007-01-14 11:51:31.907 014 18181.31 71.19 52688.34 88888.00 2007-01-14 11:51:32.407 014 18181.25 71.25 52688.34 88888.00 2007-01-14 11:51:32.907 014 18181.20 71.30 52688.35 88888.00 2007-01-14 11:51:33.407 014 18181.16 71.30 52688.40 88888.00 2007-01-14 11:51:33.907 014 18181.12 71.31 52688.36 88888.00 2007-01-14 11:51:34.407 014 18181.09 71.29 52688.23 88888.00 2007-01-14 11:51:34.907 014 18181.02 71.16 52688.24 88888.00 2007-01-14 11:51:35.407 014 18181.13 71.20 52688.40 88888.00 2007-01-14 11:51:35.907 014 18181.12 71.21 52688.34 88888.00 2007-01-14 11:51:36.407 014 18181.13 71.21 52688.28 88888.00 2007-01-14 11:51:36.907 014 18181.19 71.20 52688.33 88888.00 2007-01-14 11:51:37.407 014 18181.01 71.17 52688.43 88888.00 2007-01-14 11:51:37.907 014 18181.00 71.19 52688.37 88888.00 2007-01-14 11:51:38.407 014 18181.06 71.24 52688.36 88888.00 2007-01-14 11:51:38.907 014 18181.00 71.18 52688.28 88888.00 2007-01-14 11:51:39.407 014 18180.97 71.19 52688.31 88888.00 2007-01-14 11:51:39.907 014 18180.94 71.08 52688.33 88888.00 2007-01-14 11:51:40.407 014 18181.03 71.12 52688.39 88888.00 2007-01-14 11:51:40.907 014 18181.00 71.05 52688.31 88888.00 2007-01-14 11:51:41.407 014 18181.12 71.07 52688.35 88888.00 2007-01-14 11:51:41.907 014 18181.07 71.11 52688.42 88888.00 2007-01-14 11:51:42.407 014 18180.97 71.10 52688.32 88888.00 2007-01-14 11:51:42.907 014 18180.94 71.11 52688.36 88888.00 2007-01-14 11:51:43.407 014 18180.97 71.17 52688.40 88888.00 2007-01-14 11:51:43.907 014 18181.05 71.19 52688.44 88888.00 2007-01-14 11:51:44.407 014 18181.10 71.17 52688.44 88888.00 2007-01-14 11:51:44.907 014 18181.07 71.18 52688.43 88888.00 2007-01-14 11:51:45.407 014 18181.05 71.17 52688.48 88888.00 2007-01-14 11:51:45.907 014 18181.11 71.09 52688.52 88888.00 2007-01-14 11:51:46.407 014 18181.06 71.04 52688.46 88888.00 2007-01-14 11:51:46.907 014 18180.99 71.09 52688.48 88888.00 2007-01-14 11:51:47.407 014 18180.92 71.09 52688.47 88888.00 2007-01-14 11:51:47.907 014 18180.99 71.08 52688.42 88888.00 2007-01-14 11:51:48.407 014 18180.87 71.06 52688.46 88888.00 2007-01-14 11:51:48.907 014 18180.90 71.05 52688.50 88888.00 2007-01-14 11:51:49.407 014 18180.98 71.05 52688.63 88888.00 2007-01-14 11:51:49.907 014 18180.86 71.08 52688.66 88888.00 2007-01-14 11:51:50.407 014 18180.83 71.13 52688.45 88888.00 2007-01-14 11:51:50.907 014 18180.86 71.15 52688.29 88888.00 2007-01-14 11:51:51.407 014 18180.76 71.17 52688.31 88888.00 2007-01-14 11:51:51.907 014 18180.83 71.21 52688.34 88888.00 2007-01-14 11:51:52.407 014 18180.85 71.17 52688.36 88888.00 2007-01-14 11:51:52.907 014 18180.86 71.16 52688.29 88888.00 2007-01-14 11:51:53.407 014 18180.88 71.14 52688.24 88888.00 2007-01-14 11:51:53.907 014 18180.95 71.20 52688.33 88888.00 2007-01-14 11:51:54.407 014 18180.91 71.18 52688.34 88888.00 2007-01-14 11:51:54.907 014 18180.88 71.15 52688.36 88888.00 2007-01-14 11:51:55.407 014 18180.76 71.17 52688.40 88888.00 2007-01-14 11:51:55.907 014 18180.78 71.16 52688.39 88888.00 2007-01-14 11:51:56.407 014 18180.79 71.21 52688.36 88888.00 2007-01-14 11:51:56.907 014 18180.76 71.23 52688.43 88888.00 2007-01-14 11:51:57.407 014 18180.73 71.11 52688.32 88888.00 2007-01-14 11:51:57.907 014 18180.78 71.08 52688.31 88888.00 2007-01-14 11:51:58.407 014 18180.81 71.18 52688.29 88888.00 2007-01-14 11:51:58.907 014 18180.90 71.26 52688.32 88888.00 2007-01-14 11:51:59.407 014 18180.91 71.23 52688.39 88888.00 2007-01-14 11:51:59.907 014 18180.85 71.19 52688.43 88888.00 2007-01-14 11:52:00.407 014 18180.84 71.24 52688.47 88888.00 2007-01-14 11:52:00.907 014 18180.80 71.28 52688.43 88888.00 2007-01-14 11:52:01.407 014 18180.84 71.17 52688.32 88888.00 2007-01-14 11:52:01.907 014 18180.78 71.16 52688.34 88888.00 2007-01-14 11:52:02.407 014 18180.84 71.12 52688.25 88888.00 2007-01-14 11:52:02.907 014 18180.90 71.15 52688.11 88888.00 2007-01-14 11:52:03.407 014 18180.85 71.16 52687.98 88888.00 2007-01-14 11:52:03.907 014 18180.86 71.16 52687.96 88888.00 2007-01-14 11:52:04.407 014 18180.73 71.16 52688.05 88888.00 2007-01-14 11:52:04.907 014 18180.78 71.15 52688.08 88888.00 2007-01-14 11:52:05.407 014 18180.81 71.16 52688.19 88888.00 2007-01-14 11:52:05.907 014 18180.77 71.11 52688.20 88888.00 2007-01-14 11:52:06.407 014 18180.69 71.12 52688.08 88888.00 2007-01-14 11:52:06.907 014 18180.77 71.12 52688.23 88888.00 2007-01-14 11:52:07.407 014 18180.89 71.11 52688.39 88888.00 2007-01-14 11:52:07.907 014 18180.87 71.12 52688.47 88888.00 2007-01-14 11:52:08.407 014 18180.87 71.09 52688.47 88888.00 2007-01-14 11:52:08.907 014 18180.84 71.14 52688.42 88888.00 2007-01-14 11:52:09.407 014 18180.83 71.11 52688.45 88888.00 2007-01-14 11:52:09.907 014 18180.84 71.09 52688.38 88888.00 2007-01-14 11:52:10.407 014 18180.77 71.09 52688.35 88888.00 2007-01-14 11:52:10.907 014 18180.81 71.11 52688.39 88888.00 2007-01-14 11:52:11.407 014 18180.81 71.01 52688.43 88888.00 2007-01-14 11:52:11.907 014 18180.87 71.01 52688.43 88888.00 2007-01-14 11:52:12.407 014 18180.91 71.14 52688.40 88888.00 2007-01-14 11:52:12.907 014 18180.87 71.12 52688.49 88888.00 2007-01-14 11:52:13.407 014 18180.79 71.17 52688.60 88888.00 2007-01-14 11:52:13.907 014 18180.84 71.11 52688.45 88888.00 2007-01-14 11:52:14.407 014 18180.87 71.13 52688.27 88888.00 2007-01-14 11:52:14.907 014 18180.78 71.14 52688.39 88888.00 2007-01-14 11:52:15.407 014 18180.75 71.15 52688.49 88888.00 2007-01-14 11:52:15.907 014 18180.84 71.15 52688.43 88888.00 2007-01-14 11:52:16.407 014 18180.86 71.09 52688.38 88888.00 2007-01-14 11:52:16.907 014 18180.75 71.03 52688.43 88888.00 2007-01-14 11:52:17.407 014 18180.72 71.12 52688.43 88888.00 2007-01-14 11:52:17.907 014 18180.78 71.09 52688.47 88888.00 2007-01-14 11:52:18.407 014 18180.76 71.09 52688.54 88888.00 2007-01-14 11:52:18.907 014 18180.84 71.13 52688.57 88888.00 2007-01-14 11:52:19.407 014 18180.83 71.15 52688.50 88888.00 2007-01-14 11:52:19.907 014 18180.76 71.11 52688.49 88888.00 2007-01-14 11:52:20.407 014 18180.75 71.11 52688.43 88888.00 2007-01-14 11:52:20.907 014 18180.68 71.15 52688.40 88888.00 2007-01-14 11:52:21.407 014 18180.67 71.17 52688.45 88888.00 2007-01-14 11:52:21.907 014 18180.69 71.19 52688.43 88888.00 2007-01-14 11:52:22.407 014 18180.76 71.18 52688.42 88888.00 2007-01-14 11:52:22.907 014 18180.84 71.19 52688.40 88888.00 2007-01-14 11:52:23.407 014 18180.83 71.22 52688.48 88888.00 2007-01-14 11:52:23.907 014 18180.83 71.21 52688.49 88888.00 2007-01-14 11:52:24.407 014 18180.81 71.15 52688.49 88888.00 2007-01-14 11:52:24.907 014 18180.77 71.21 52688.49 88888.00 2007-01-14 11:52:25.407 014 18180.72 71.14 52688.43 88888.00 2007-01-14 11:52:25.907 014 18180.68 71.08 52688.43 88888.00 2007-01-14 11:52:26.407 014 18180.90 71.13 52688.54 88888.00 2007-01-14 11:52:26.907 014 18180.88 71.15 52688.50 88888.00 2007-01-14 11:52:27.407 014 18180.73 71.13 52688.50 88888.00 2007-01-14 11:52:27.907 014 18180.75 70.99 52688.44 88888.00 2007-01-14 11:52:28.407 014 18180.74 71.05 52688.37 88888.00 2007-01-14 11:52:28.907 014 18180.76 71.08 52688.34 88888.00 2007-01-14 11:52:29.407 014 18180.70 71.13 52688.47 88888.00 2007-01-14 11:52:29.907 014 18180.68 71.20 52688.68 88888.00 2007-01-14 11:52:30.407 014 18180.79 71.12 52688.57 88888.00 2007-01-14 11:52:30.907 014 18180.70 71.08 52688.49 88888.00 2007-01-14 11:52:31.407 014 18180.81 71.09 52688.52 88888.00 2007-01-14 11:52:31.907 014 18180.94 71.04 52688.60 88888.00 2007-01-14 11:52:32.407 014 18180.89 71.07 52688.51 88888.00 2007-01-14 11:52:32.907 014 18180.83 71.12 52688.54 88888.00 2007-01-14 11:52:33.407 014 18180.89 71.14 52688.60 88888.00 2007-01-14 11:52:33.907 014 18180.89 71.08 52688.51 88888.00 2007-01-14 11:52:34.407 014 18180.90 71.07 52688.48 88888.00 2007-01-14 11:52:34.907 014 18180.69 71.14 52688.56 88888.00 2007-01-14 11:52:35.407 014 18180.69 71.22 52688.50 88888.00 2007-01-14 11:52:35.907 014 18180.79 71.24 52688.57 88888.00 2007-01-14 11:52:36.407 014 18180.83 71.19 52688.48 88888.00 2007-01-14 11:52:36.907 014 18180.91 71.15 52688.48 88888.00 2007-01-14 11:52:37.407 014 18180.87 71.17 52688.59 88888.00 2007-01-14 11:52:37.907 014 18180.76 71.17 52688.54 88888.00 2007-01-14 11:52:38.407 014 18180.76 71.20 52688.51 88888.00 2007-01-14 11:52:38.907 014 18180.81 71.30 52688.60 88888.00 2007-01-14 11:52:39.407 014 18180.85 71.21 52688.59 88888.00 2007-01-14 11:52:39.907 014 18180.84 71.11 52688.55 88888.00 2007-01-14 11:52:40.407 014 18180.84 71.16 52688.52 88888.00 2007-01-14 11:52:40.907 014 18180.84 71.13 52688.55 88888.00 2007-01-14 11:52:41.407 014 18180.86 71.13 52688.56 88888.00 2007-01-14 11:52:41.907 014 18180.83 71.15 52688.61 88888.00 2007-01-14 11:52:42.407 014 18180.74 71.21 52688.63 88888.00 2007-01-14 11:52:42.907 014 18180.65 71.15 52688.55 88888.00 2007-01-14 11:52:43.407 014 18180.68 71.08 52688.59 88888.00 2007-01-14 11:52:43.907 014 18180.86 71.10 52688.64 88888.00 2007-01-14 11:52:44.407 014 18180.87 71.16 52688.70 88888.00 2007-01-14 11:52:44.907 014 18180.78 71.20 52688.80 88888.00 2007-01-14 11:52:45.407 014 18180.79 71.15 52688.69 88888.00 2007-01-14 11:52:45.907 014 18180.96 71.14 52688.63 88888.00 2007-01-14 11:52:46.407 014 18180.94 71.18 52688.61 88888.00 2007-01-14 11:52:46.907 014 18180.92 71.20 52688.51 88888.00 2007-01-14 11:52:47.407 014 18180.90 71.16 52688.48 88888.00 2007-01-14 11:52:47.907 014 18180.92 71.12 52688.54 88888.00 2007-01-14 11:52:48.407 014 18180.92 71.15 52688.46 88888.00 2007-01-14 11:52:48.907 014 18180.91 71.12 52688.48 88888.00 2007-01-14 11:52:49.407 014 18180.91 71.18 52688.49 88888.00 2007-01-14 11:52:49.907 014 18180.91 71.20 52688.59 88888.00 2007-01-14 11:52:50.407 014 18181.01 71.19 52688.56 88888.00 2007-01-14 11:52:50.907 014 18180.89 71.19 52688.54 88888.00 2007-01-14 11:52:51.407 014 18180.85 71.22 52688.33 88888.00 2007-01-14 11:52:51.907 014 18180.95 71.17 52688.31 88888.00 2007-01-14 11:52:52.407 014 18180.99 71.19 52688.37 88888.00 2007-01-14 11:52:52.907 014 18180.95 71.13 52688.35 88888.00 2007-01-14 11:52:53.407 014 18181.01 71.18 52688.45 88888.00 2007-01-14 11:52:53.907 014 18181.06 71.29 52688.42 88888.00 2007-01-14 11:52:54.407 014 18181.00 71.25 52688.24 88888.00 2007-01-14 11:52:54.907 014 18180.86 71.11 52688.25 88888.00 2007-01-14 11:52:55.407 014 18180.87 71.07 52688.24 88888.00 2007-01-14 11:52:55.907 014 18180.80 71.12 52688.29 88888.00 2007-01-14 11:52:56.407 014 18180.81 71.14 52688.28 88888.00 2007-01-14 11:52:56.907 014 18180.83 71.22 52688.36 88888.00 2007-01-14 11:52:57.407 014 18180.95 71.18 52688.39 88888.00 2007-01-14 11:52:57.907 014 18180.81 71.16 52688.36 88888.00 2007-01-14 11:52:58.407 014 18180.83 71.12 52688.23 88888.00 2007-01-14 11:52:58.907 014 18180.86 71.10 52688.27 88888.00 2007-01-14 11:52:59.407 014 18180.90 71.07 52688.32 88888.00 2007-01-14 11:52:59.907 014 18180.99 71.17 52688.23 88888.00 2007-01-14 11:53:00.407 014 18180.95 71.34 52688.28 88888.00 2007-01-14 11:53:00.907 014 18180.92 71.35 52688.34 88888.00 2007-01-14 11:53:01.407 014 18180.92 71.33 52688.26 88888.00 2007-01-14 11:53:01.907 014 18181.01 71.30 52688.28 88888.00 2007-01-14 11:53:02.407 014 18181.07 71.34 52688.28 88888.00 2007-01-14 11:53:02.907 014 18180.98 71.31 52688.32 88888.00 2007-01-14 11:53:03.407 014 18181.01 71.28 52688.42 88888.00 2007-01-14 11:53:03.907 014 18181.02 71.34 52688.40 88888.00 2007-01-14 11:53:04.407 014 18181.06 71.33 52688.39 88888.00 2007-01-14 11:53:04.907 014 18181.07 71.32 52688.49 88888.00 2007-01-14 11:53:05.407 014 18181.06 71.37 52688.54 88888.00 2007-01-14 11:53:05.907 014 18181.02 71.32 52688.49 88888.00 2007-01-14 11:53:06.407 014 18181.06 71.33 52688.47 88888.00 2007-01-14 11:53:06.907 014 18181.17 71.32 52688.60 88888.00 2007-01-14 11:53:07.407 014 18181.19 71.37 52688.52 88888.00 2007-01-14 11:53:07.907 014 18181.05 71.36 52688.46 88888.00 2007-01-14 11:53:08.407 014 18181.03 71.36 52688.52 88888.00 2007-01-14 11:53:08.907 014 18180.92 71.36 52688.58 88888.00 2007-01-14 11:53:09.407 014 18180.92 71.33 52688.61 88888.00 2007-01-14 11:53:09.907 014 18180.99 71.32 52688.61 88888.00 2007-01-14 11:53:10.407 014 18180.97 71.25 52688.61 88888.00 2007-01-14 11:53:10.907 014 18180.89 71.19 52688.60 88888.00 2007-01-14 11:53:11.407 014 18180.84 71.30 52688.58 88888.00 2007-01-14 11:53:11.907 014 18180.79 71.37 52688.59 88888.00 2007-01-14 11:53:12.407 014 18180.84 71.43 52688.55 88888.00 2007-01-14 11:53:12.907 014 18180.80 71.33 52688.56 88888.00 2007-01-14 11:53:13.407 014 18180.73 71.21 52688.45 88888.00 2007-01-14 11:53:13.907 014 18180.79 71.24 52688.46 88888.00 2007-01-14 11:53:14.407 014 18180.83 71.26 52688.34 88888.00 2007-01-14 11:53:14.907 014 18180.89 71.29 52688.39 88888.00 2007-01-14 11:53:15.407 014 18180.90 71.35 52688.48 88888.00 2007-01-14 11:53:15.907 014 18180.88 71.41 52688.54 88888.00 2007-01-14 11:53:16.407 014 18180.90 71.38 52688.69 88888.00 2007-01-14 11:53:16.907 014 18180.94 71.36 52688.61 88888.00 2007-01-14 11:53:17.407 014 18180.91 71.36 52688.48 88888.00 2007-01-14 11:53:17.907 014 18180.91 71.30 52688.44 88888.00 2007-01-14 11:53:18.407 014 18180.96 71.19 52688.45 88888.00 2007-01-14 11:53:18.907 014 18180.92 71.17 52688.42 88888.00 2007-01-14 11:53:19.407 014 18180.92 71.15 52688.36 88888.00 2007-01-14 11:53:19.907 014 18180.89 71.24 52688.42 88888.00 2007-01-14 11:53:20.407 014 18180.81 71.36 52688.43 88888.00 2007-01-14 11:53:20.907 014 18180.85 71.28 52688.45 88888.00 2007-01-14 11:53:21.407 014 18180.92 71.18 52688.49 88888.00 2007-01-14 11:53:21.907 014 18181.02 71.20 52688.45 88888.00 2007-01-14 11:53:22.407 014 18181.03 71.16 52688.44 88888.00 2007-01-14 11:53:22.907 014 18181.06 71.19 52688.46 88888.00 2007-01-14 11:53:23.407 014 18181.08 71.18 52688.52 88888.00 2007-01-14 11:53:23.907 014 18181.02 71.31 52688.60 88888.00 2007-01-14 11:53:24.407 014 18180.97 71.32 52688.60 88888.00 2007-01-14 11:53:24.907 014 18181.06 71.28 52688.59 88888.00 2007-01-14 11:53:25.407 014 18181.00 71.19 52688.51 88888.00 2007-01-14 11:53:25.907 014 18181.00 71.23 52688.52 88888.00 2007-01-14 11:53:26.407 014 18181.14 71.26 52688.54 88888.00 2007-01-14 11:53:26.907 014 18181.12 71.33 52688.59 88888.00 2007-01-14 11:53:27.407 014 18181.03 71.24 52688.70 88888.00 2007-01-14 11:53:27.907 014 18181.06 71.07 52688.61 88888.00 2007-01-14 11:53:28.407 014 18181.02 71.04 52688.55 88888.00 2007-01-14 11:53:28.907 014 18181.07 71.06 52688.52 88888.00 2007-01-14 11:53:29.407 014 18181.01 71.07 52688.62 88888.00 2007-01-14 11:53:29.907 014 18181.01 71.10 52688.50 88888.00 2007-01-14 11:53:30.407 014 18181.08 71.03 52688.45 88888.00 2007-01-14 11:53:30.907 014 18181.02 71.01 52688.54 88888.00 2007-01-14 11:53:31.407 014 18180.98 71.01 52688.63 88888.00 2007-01-14 11:53:31.907 014 18181.00 71.14 52688.68 88888.00 2007-01-14 11:53:32.407 014 18181.06 71.17 52688.59 88888.00 2007-01-14 11:53:32.907 014 18181.08 71.17 52688.56 88888.00 2007-01-14 11:53:33.407 014 18180.97 71.22 52688.54 88888.00 2007-01-14 11:53:33.907 014 18180.91 71.19 52688.46 88888.00 2007-01-14 11:53:34.407 014 18181.00 71.20 52688.49 88888.00 2007-01-14 11:53:34.907 014 18181.13 71.22 52688.52 88888.00 2007-01-14 11:53:35.407 014 18181.21 71.18 52688.64 88888.00 2007-01-14 11:53:35.907 014 18181.12 71.17 52688.79 88888.00 2007-01-14 11:53:36.407 014 18181.00 71.11 52688.73 88888.00 2007-01-14 11:53:36.907 014 18180.99 71.19 52688.61 88888.00 2007-01-14 11:53:37.407 014 18181.06 71.22 52688.55 88888.00 2007-01-14 11:53:37.907 014 18181.07 71.16 52688.59 88888.00 2007-01-14 11:53:38.407 014 18180.98 71.15 52688.69 88888.00 2007-01-14 11:53:38.907 014 18180.98 71.15 52688.78 88888.00 2007-01-14 11:53:39.407 014 18181.05 71.11 52688.70 88888.00 2007-01-14 11:53:39.907 014 18181.24 71.10 52688.59 88888.00 2007-01-14 11:53:40.407 014 18181.20 71.04 52688.55 88888.00 2007-01-14 11:53:40.907 014 18181.10 71.03 52688.57 88888.00 2007-01-14 11:53:41.407 014 18180.99 71.06 52688.71 88888.00 2007-01-14 11:53:41.907 014 18181.09 71.03 52688.63 88888.00 2007-01-14 11:53:42.407 014 18181.11 71.06 52688.51 88888.00 2007-01-14 11:53:42.907 014 18181.11 71.09 52688.55 88888.00 2007-01-14 11:53:43.407 014 18181.16 71.06 52688.52 88888.00 2007-01-14 11:53:43.907 014 18181.19 71.05 52688.48 88888.00 2007-01-14 11:53:44.407 014 18181.23 71.03 52688.60 88888.00 2007-01-14 11:53:44.907 014 18181.27 71.11 52688.60 88888.00 2007-01-14 11:53:45.407 014 18181.23 71.07 52688.62 88888.00 2007-01-14 11:53:45.907 014 18181.24 71.06 52688.66 88888.00 2007-01-14 11:53:46.407 014 18181.18 70.98 52688.63 88888.00 2007-01-14 11:53:46.907 014 18181.09 70.99 52688.69 88888.00 2007-01-14 11:53:47.407 014 18181.00 71.05 52688.64 88888.00 2007-01-14 11:53:47.907 014 18181.01 71.06 52688.67 88888.00 2007-01-14 11:53:48.407 014 18181.03 71.05 52688.68 88888.00 2007-01-14 11:53:48.907 014 18180.97 71.06 52688.60 88888.00 2007-01-14 11:53:49.407 014 18180.99 71.05 52688.49 88888.00 2007-01-14 11:53:49.907 014 18181.02 71.11 52688.39 88888.00 2007-01-14 11:53:50.407 014 18181.01 71.19 52688.44 88888.00 2007-01-14 11:53:50.907 014 18180.96 71.16 52688.47 88888.00 2007-01-14 11:53:51.407 014 18181.09 71.05 52688.46 88888.00 2007-01-14 11:53:51.907 014 18181.14 71.11 52688.47 88888.00 2007-01-14 11:53:52.407 014 18181.10 71.12 52688.52 88888.00 2007-01-14 11:53:52.907 014 18181.07 71.12 52688.48 88888.00 2007-01-14 11:53:53.407 014 18181.01 71.13 52688.56 88888.00 2007-01-14 11:53:53.907 014 18180.97 71.12 52688.62 88888.00 2007-01-14 11:53:54.407 014 18181.01 71.17 52688.61 88888.00 2007-01-14 11:53:54.907 014 18181.05 71.21 52688.43 88888.00 2007-01-14 11:53:55.407 014 18181.17 71.13 52688.35 88888.00 2007-01-14 11:53:55.907 014 18181.13 71.10 52688.37 88888.00 2007-01-14 11:53:56.407 014 18180.96 71.09 52688.35 88888.00 2007-01-14 11:53:56.907 014 18180.87 71.16 52688.28 88888.00 2007-01-14 11:53:57.407 014 18181.05 71.17 52688.31 88888.00 2007-01-14 11:53:57.907 014 18181.13 71.18 52688.48 88888.00 2007-01-14 11:53:58.407 014 18181.11 71.17 52688.49 88888.00 2007-01-14 11:53:58.907 014 18181.02 71.17 52688.50 88888.00 2007-01-14 11:53:59.407 014 18181.02 71.09 52688.58 88888.00 2007-01-14 11:53:59.907 014 18180.99 71.04 52688.50 88888.00 2007-01-14 11:54:00.407 014 18181.00 71.08 52688.40 88888.00 2007-01-14 11:54:00.907 014 18181.11 71.06 52688.36 88888.00 2007-01-14 11:54:01.407 014 18181.11 71.08 52688.43 88888.00 2007-01-14 11:54:01.907 014 18181.02 71.05 52688.48 88888.00 2007-01-14 11:54:02.407 014 18180.92 71.05 52688.45 88888.00 2007-01-14 11:54:02.907 014 18180.85 71.02 52688.51 88888.00 2007-01-14 11:54:03.407 014 18180.91 70.99 52688.55 88888.00 2007-01-14 11:54:03.907 014 18180.98 71.09 52688.46 88888.00 2007-01-14 11:54:04.407 014 18180.98 71.16 52688.45 88888.00 2007-01-14 11:54:04.907 014 18181.03 71.16 52688.43 88888.00 2007-01-14 11:54:05.407 014 18181.11 71.08 52688.48 88888.00 2007-01-14 11:54:05.907 014 18181.12 71.03 52688.59 88888.00 2007-01-14 11:54:06.407 014 18181.07 71.06 52688.69 88888.00 2007-01-14 11:54:06.907 014 18181.06 71.06 52688.60 88888.00 2007-01-14 11:54:07.407 014 18181.03 71.08 52688.49 88888.00 2007-01-14 11:54:07.907 014 18181.02 71.03 52688.61 88888.00 2007-01-14 11:54:08.407 014 18181.02 71.00 52688.57 88888.00 2007-01-14 11:54:08.907 014 18181.07 70.94 52688.51 88888.00 2007-01-14 11:54:09.407 014 18181.17 70.94 52688.57 88888.00 2007-01-14 11:54:09.907 014 18181.20 70.97 52688.48 88888.00 2007-01-14 11:54:10.407 014 18181.21 70.97 52688.51 88888.00 2007-01-14 11:54:10.907 014 18181.10 70.97 52688.57 88888.00 2007-01-14 11:54:11.407 014 18181.10 70.92 52688.57 88888.00 2007-01-14 11:54:11.907 014 18181.14 70.84 52688.42 88888.00 2007-01-14 11:54:12.407 014 18181.14 70.84 52688.43 88888.00 2007-01-14 11:54:12.907 014 18181.17 70.88 52688.37 88888.00 2007-01-14 11:54:13.407 014 18181.02 70.84 52688.43 88888.00 2007-01-14 11:54:13.907 014 18180.97 70.88 52688.47 88888.00 2007-01-14 11:54:14.407 014 18180.90 70.86 52688.49 88888.00 2007-01-14 11:54:14.907 014 18180.97 70.80 52688.34 88888.00 2007-01-14 11:54:15.407 014 18181.03 70.87 52688.34 88888.00 2007-01-14 11:54:15.907 014 18180.97 70.91 52688.42 88888.00 2007-01-14 11:54:16.407 014 18180.95 70.97 52688.36 88888.00 2007-01-14 11:54:16.907 014 18180.98 70.97 52688.38 88888.00 2007-01-14 11:54:17.407 014 18181.05 71.02 52688.47 88888.00 2007-01-14 11:54:17.907 014 18181.03 71.04 52688.51 88888.00 2007-01-14 11:54:18.407 014 18180.99 71.03 52688.46 88888.00 2007-01-14 11:54:18.907 014 18181.09 71.14 52688.52 88888.00 2007-01-14 11:54:19.407 014 18181.07 71.13 52688.48 88888.00 2007-01-14 11:54:19.907 014 18181.09 71.13 52688.35 88888.00 2007-01-14 11:54:20.407 014 18181.00 71.08 52688.36 88888.00 2007-01-14 11:54:20.907 014 18180.98 71.00 52688.40 88888.00 2007-01-14 11:54:21.407 014 18180.86 71.06 52688.29 88888.00 2007-01-14 11:54:21.907 014 18180.95 71.10 52688.33 88888.00 2007-01-14 11:54:22.407 014 18180.97 71.08 52688.34 88888.00 2007-01-14 11:54:22.907 014 18180.96 71.12 52688.35 88888.00 2007-01-14 11:54:23.407 014 18181.05 71.15 52688.45 88888.00 2007-01-14 11:54:23.907 014 18181.03 71.13 52688.47 88888.00 2007-01-14 11:54:24.407 014 18181.02 71.07 52688.49 88888.00 2007-01-14 11:54:24.907 014 18180.92 71.08 52688.50 88888.00 2007-01-14 11:54:25.407 014 18180.88 71.05 52688.45 88888.00 2007-01-14 11:54:25.907 014 18180.96 71.01 52688.51 88888.00 2007-01-14 11:54:26.407 014 18180.99 71.07 52688.45 88888.00 2007-01-14 11:54:26.907 014 18181.00 71.06 52688.44 88888.00 2007-01-14 11:54:27.407 014 18181.01 71.00 52688.43 88888.00 2007-01-14 11:54:27.907 014 18181.05 70.98 52688.44 88888.00 2007-01-14 11:54:28.407 014 18181.08 70.96 52688.47 88888.00 2007-01-14 11:54:28.907 014 18181.06 71.07 52688.50 88888.00 2007-01-14 11:54:29.407 014 18181.07 71.13 52688.46 88888.00 2007-01-14 11:54:29.907 014 18181.12 71.08 52688.44 88888.00 2007-01-14 11:54:30.407 014 18181.22 71.09 52688.58 88888.00 2007-01-14 11:54:30.907 014 18181.20 71.06 52688.50 88888.00 2007-01-14 11:54:31.407 014 18181.25 71.01 52688.44 88888.00 2007-01-14 11:54:31.907 014 18181.20 70.97 52688.42 88888.00 2007-01-14 11:54:32.407 014 18181.18 70.95 52688.42 88888.00 2007-01-14 11:54:32.907 014 18181.13 70.97 52688.52 88888.00 2007-01-14 11:54:33.407 014 18181.01 71.06 52688.42 88888.00 2007-01-14 11:54:33.907 014 18181.02 71.08 52688.42 88888.00 2007-01-14 11:54:34.407 014 18181.16 71.05 52688.43 88888.00 2007-01-14 11:54:34.907 014 18181.05 71.06 52688.43 88888.00 2007-01-14 11:54:35.407 014 18181.06 70.97 52688.45 88888.00 2007-01-14 11:54:35.907 014 18181.11 70.97 52688.38 88888.00 2007-01-14 11:54:36.407 014 18181.10 71.04 52688.37 88888.00 2007-01-14 11:54:36.907 014 18181.06 71.09 52688.34 88888.00 2007-01-14 11:54:37.407 014 18181.01 71.12 52688.43 88888.00 2007-01-14 11:54:37.907 014 18180.91 71.12 52688.57 88888.00 2007-01-14 11:54:38.407 014 18180.80 71.03 52688.61 88888.00 2007-01-14 11:54:38.907 014 18180.89 71.05 52688.49 88888.00 2007-01-14 11:54:39.407 014 18180.97 71.12 52688.47 88888.00 2007-01-14 11:54:39.907 014 18180.98 71.10 52688.55 88888.00 2007-01-14 11:54:40.407 014 18180.95 71.10 52688.46 88888.00 2007-01-14 11:54:40.907 014 18180.95 71.06 52688.49 88888.00 2007-01-14 11:54:41.407 014 18180.97 71.03 52688.49 88888.00 2007-01-14 11:54:41.907 014 18180.96 71.04 52688.46 88888.00 2007-01-14 11:54:42.407 014 18180.95 70.98 52688.61 88888.00 2007-01-14 11:54:42.907 014 18181.07 71.01 52688.49 88888.00 2007-01-14 11:54:43.407 014 18181.17 71.03 52688.56 88888.00 2007-01-14 11:54:43.907 014 18181.12 71.10 52688.51 88888.00 2007-01-14 11:54:44.407 014 18181.07 71.16 52688.50 88888.00 2007-01-14 11:54:44.907 014 18180.97 71.15 52688.52 88888.00 2007-01-14 11:54:45.407 014 18181.00 71.09 52688.59 88888.00 2007-01-14 11:54:45.907 014 18180.98 71.12 52688.58 88888.00 2007-01-14 11:54:46.407 014 18180.88 71.07 52688.61 88888.00 2007-01-14 11:54:46.907 014 18180.98 71.06 52688.68 88888.00 2007-01-14 11:54:47.407 014 18180.99 71.09 52688.66 88888.00 2007-01-14 11:54:47.907 014 18180.98 71.12 52688.63 88888.00 2007-01-14 11:54:48.407 014 18181.00 71.19 52688.61 88888.00 2007-01-14 11:54:48.907 014 18180.97 71.19 52688.61 88888.00 2007-01-14 11:54:49.407 014 18180.95 71.18 52688.61 88888.00 2007-01-14 11:54:49.907 014 18181.00 71.11 52688.64 88888.00 2007-01-14 11:54:50.407 014 18180.97 71.12 52688.57 88888.00 2007-01-14 11:54:50.907 014 18180.94 71.19 52688.50 88888.00 2007-01-14 11:54:51.407 014 18181.08 71.22 52688.50 88888.00 2007-01-14 11:54:51.907 014 18181.09 71.13 52688.43 88888.00 2007-01-14 11:54:52.407 014 18181.10 71.11 52688.39 88888.00 2007-01-14 11:54:52.907 014 18181.13 71.10 52688.43 88888.00 2007-01-14 11:54:53.407 014 18181.18 71.06 52688.44 88888.00 2007-01-14 11:54:53.907 014 18181.18 71.09 52688.43 88888.00 2007-01-14 11:54:54.407 014 18181.21 71.10 52688.48 88888.00 2007-01-14 11:54:54.907 014 18181.18 71.06 52688.50 88888.00 2007-01-14 11:54:55.407 014 18181.08 71.11 52688.51 88888.00 2007-01-14 11:54:55.907 014 18181.05 71.21 52688.47 88888.00 2007-01-14 11:54:56.404 014 18181.08 71.25 52688.40 88888.00 2007-01-14 11:54:56.904 014 18181.10 71.23 52688.28 88888.00 2007-01-14 11:54:57.404 014 18181.05 71.24 52688.22 88888.00 2007-01-14 11:54:57.904 014 18181.02 71.24 52688.28 88888.00 2007-01-14 11:54:58.404 014 18181.00 71.18 52688.35 88888.00 2007-01-14 11:54:58.904 014 18180.99 71.20 52688.44 88888.00 2007-01-14 11:54:59.404 014 18180.98 71.23 52688.45 88888.00 2007-01-14 11:54:59.904 014 18180.92 71.28 52688.39 88888.00 2007-01-14 11:55:00.404 014 18180.95 71.17 52688.43 88888.00 2007-01-14 11:55:00.904 014 18180.92 71.12 52688.47 88888.00 2007-01-14 11:55:01.404 014 18180.90 71.18 52688.50 88888.00 2007-01-14 11:55:01.904 014 18181.00 71.19 52688.54 88888.00 2007-01-14 11:55:02.404 014 18181.03 71.16 52688.54 88888.00 2007-01-14 11:55:02.904 014 18181.12 71.13 52688.51 88888.00 2007-01-14 11:55:03.404 014 18181.16 71.23 52688.56 88888.00 2007-01-14 11:55:03.904 014 18181.09 71.24 52688.54 88888.00 2007-01-14 11:55:04.404 014 18181.17 71.22 52688.57 88888.00 2007-01-14 11:55:04.904 014 18181.20 71.15 52688.69 88888.00 2007-01-14 11:55:05.404 014 18181.20 71.13 52688.72 88888.00 2007-01-14 11:55:05.904 014 18181.13 71.12 52688.60 88888.00 2007-01-14 11:55:06.404 014 18181.19 71.15 52688.55 88888.00 2007-01-14 11:55:06.904 014 18181.03 71.19 52688.51 88888.00 2007-01-14 11:55:07.404 014 18180.95 71.20 52688.47 88888.00 2007-01-14 11:55:07.904 014 18180.86 71.24 52688.47 88888.00 2007-01-14 11:55:08.404 014 18180.96 71.16 52688.45 88888.00 2007-01-14 11:55:08.904 014 18180.88 71.16 52688.48 88888.00 2007-01-14 11:55:09.404 014 18180.96 71.15 52688.70 88888.00 2007-01-14 11:55:09.904 014 18180.97 71.09 52688.69 88888.00 2007-01-14 11:55:10.404 014 18180.97 71.11 52688.57 88888.00 2007-01-14 11:55:10.904 014 18180.85 71.20 52688.49 88888.00 2007-01-14 11:55:11.404 014 18180.84 71.17 52688.45 88888.00 2007-01-14 11:55:11.904 014 18180.74 71.18 52688.37 88888.00 2007-01-14 11:55:12.404 014 18180.88 71.20 52688.32 88888.00 2007-01-14 11:55:12.904 014 18180.84 71.21 52688.38 88888.00 2007-01-14 11:55:13.404 014 18180.74 71.13 52688.38 88888.00 2007-01-14 11:55:13.904 014 18180.90 71.08 52688.47 88888.00 2007-01-14 11:55:14.404 014 18180.98 71.02 52688.42 88888.00 2007-01-14 11:55:14.904 014 18181.00 71.15 52688.46 88888.00 2007-01-14 11:55:15.404 014 18181.02 71.12 52688.48 88888.00 2007-01-14 11:55:15.904 014 18181.13 71.16 52688.44 88888.00 2007-01-14 11:55:16.404 014 18181.02 71.18 52688.49 88888.00 2007-01-14 11:55:16.904 014 18181.14 71.14 52688.44 88888.00 2007-01-14 11:55:17.404 014 18181.28 71.16 52688.48 88888.00 2007-01-14 11:55:17.904 014 18181.28 71.19 52688.34 88888.00 2007-01-14 11:55:18.404 014 18181.23 71.16 52688.39 88888.00 2007-01-14 11:55:18.904 014 18181.24 71.18 52688.48 88888.00 2007-01-14 11:55:19.404 014 18181.29 71.18 52688.49 88888.00 2007-01-14 11:55:19.904 014 18181.27 71.19 52688.56 88888.00 2007-01-14 11:55:20.404 014 18181.19 71.20 52688.47 88888.00 2007-01-14 11:55:20.904 014 18181.20 71.20 52688.49 88888.00 2007-01-14 11:55:21.404 014 18181.10 71.24 52688.55 88888.00 2007-01-14 11:55:21.904 014 18181.10 71.25 52688.63 88888.00 2007-01-14 11:55:22.404 014 18181.12 71.15 52688.56 88888.00 2007-01-14 11:55:22.904 014 18181.05 71.13 52688.44 88888.00 2007-01-14 11:55:23.404 014 18181.13 71.16 52688.39 88888.00 2007-01-14 11:55:23.904 014 18181.16 71.14 52688.50 88888.00 2007-01-14 11:55:24.404 014 18181.17 71.11 52688.48 88888.00 2007-01-14 11:55:24.904 014 18181.20 71.10 52688.48 88888.00 2007-01-14 11:55:25.404 014 18181.14 71.09 52688.47 88888.00 2007-01-14 11:55:25.904 014 18181.06 71.11 52688.56 88888.00 2007-01-14 11:55:26.404 014 18180.99 71.11 52688.69 88888.00 2007-01-14 11:55:26.904 014 18180.97 71.12 52688.62 88888.00 2007-01-14 11:55:27.404 014 18181.13 71.12 52688.58 88888.00 2007-01-14 11:55:27.904 014 18181.20 71.10 52688.60 88888.00 2007-01-14 11:55:28.404 014 18181.17 71.09 52688.51 88888.00 2007-01-14 11:55:28.904 014 18181.19 71.19 52688.64 88888.00 2007-01-14 11:55:29.404 014 18181.17 71.17 52688.54 88888.00 2007-01-14 11:55:29.904 014 18181.11 71.14 52688.39 88888.00 2007-01-14 11:55:30.404 014 18181.12 71.12 52688.40 88888.00 2007-01-14 11:55:30.904 014 18181.11 71.11 52688.43 88888.00 2007-01-14 11:55:31.404 014 18181.19 71.21 52688.67 88888.00 2007-01-14 11:55:31.904 014 18181.21 71.19 52688.74 88888.00 2007-01-14 11:55:32.404 014 18181.20 71.12 52688.80 88888.00 2007-01-14 11:55:32.904 014 18181.28 71.09 52688.84 88888.00 2007-01-14 11:55:33.404 014 18181.23 71.14 52688.77 88888.00 2007-01-14 11:55:33.904 014 18181.19 71.12 52688.80 88888.00 2007-01-14 11:55:34.404 014 18181.29 71.13 52688.82 88888.00 2007-01-14 11:55:34.904 014 18181.25 71.15 52688.85 88888.00 2007-01-14 11:55:35.404 014 18181.20 71.18 52688.77 88888.00 2007-01-14 11:55:35.904 014 18181.22 71.15 52688.81 88888.00 2007-01-14 11:55:36.404 014 18181.21 71.15 52688.78 88888.00 2007-01-14 11:55:36.904 014 18181.27 71.07 52688.79 88888.00 2007-01-14 11:55:37.404 014 18181.20 71.11 52688.75 88888.00 2007-01-14 11:55:37.904 014 18181.11 71.16 52688.61 88888.00 2007-01-14 11:55:38.404 014 18181.10 71.13 52688.62 88888.00 2007-01-14 11:55:38.904 014 18181.28 71.15 52688.68 88888.00 2007-01-14 11:55:39.404 014 18181.12 71.17 52688.72 88888.00 2007-01-14 11:55:39.904 014 18181.10 71.24 52688.72 88888.00 2007-01-14 11:55:40.404 014 18181.10 71.21 52688.66 88888.00 2007-01-14 11:55:40.904 014 18181.14 71.16 52688.71 88888.00 2007-01-14 11:55:41.404 014 18181.11 71.09 52688.64 88888.00 2007-01-14 11:55:41.904 014 18181.07 71.12 52688.63 88888.00 2007-01-14 11:55:42.404 014 18181.05 71.20 52688.67 88888.00 2007-01-14 11:55:42.904 014 18181.18 71.16 52688.64 88888.00 2007-01-14 11:55:43.404 014 18181.24 71.15 52688.63 88888.00 2007-01-14 11:55:43.904 014 18181.21 71.13 52688.69 88888.00 2007-01-14 11:55:44.404 014 18181.08 71.12 52688.70 88888.00 2007-01-14 11:55:44.904 014 18181.07 71.07 52688.68 88888.00 2007-01-14 11:55:45.404 014 18181.17 71.14 52688.63 88888.00 2007-01-14 11:55:45.904 014 18181.14 71.11 52688.77 88888.00 2007-01-14 11:55:46.404 014 18181.23 71.08 52688.78 88888.00 2007-01-14 11:55:46.904 014 18181.24 71.07 52688.70 88888.00 2007-01-14 11:55:47.404 014 18181.21 71.08 52688.60 88888.00 2007-01-14 11:55:47.904 014 18181.05 71.06 52688.55 88888.00 2007-01-14 11:55:48.404 014 18181.08 71.12 52688.55 88888.00 2007-01-14 11:55:48.904 014 18181.10 71.14 52688.46 88888.00 2007-01-14 11:55:49.404 014 18181.17 71.18 52688.51 88888.00 2007-01-14 11:55:49.904 014 18181.22 71.11 52688.54 88888.00 2007-01-14 11:55:50.404 014 18181.19 71.04 52688.57 88888.00 2007-01-14 11:55:50.904 014 18181.12 71.06 52688.45 88888.00 2007-01-14 11:55:51.404 014 18181.07 71.06 52688.37 88888.00 2007-01-14 11:55:51.904 014 18181.02 71.05 52688.39 88888.00 2007-01-14 11:55:52.404 014 18181.14 71.06 52688.47 88888.00 2007-01-14 11:55:52.904 014 18181.09 71.11 52688.52 88888.00 2007-01-14 11:55:53.404 014 18181.09 71.19 52688.66 88888.00 2007-01-14 11:55:53.904 014 18181.10 71.24 52688.60 88888.00 2007-01-14 11:55:54.404 014 18181.14 71.24 52688.43 88888.00 2007-01-14 11:55:54.904 014 18181.14 71.30 52688.43 88888.00 2007-01-14 11:55:55.404 014 18181.12 71.29 52688.50 88888.00 2007-01-14 11:55:55.904 014 18181.02 71.21 52688.60 88888.00 2007-01-14 11:55:56.404 014 18181.18 71.16 52688.66 88888.00 2007-01-14 11:55:56.904 014 18181.32 71.15 52688.61 88888.00 2007-01-14 11:55:57.404 014 18181.22 71.16 52688.56 88888.00 2007-01-14 11:55:57.904 014 18181.07 71.13 52688.58 88888.00 2007-01-14 11:55:58.404 014 18181.10 71.15 52688.61 88888.00 2007-01-14 11:55:58.904 014 18181.20 71.25 52688.56 88888.00 2007-01-14 11:55:59.404 014 18181.18 71.36 52688.67 88888.00 2007-01-14 11:55:59.904 014 18181.21 71.26 52688.74 88888.00 2007-01-14 11:56:00.404 014 18181.13 71.30 52688.79 88888.00 2007-01-14 11:56:00.904 014 18181.13 71.26 52688.80 88888.00 2007-01-14 11:56:01.404 014 18181.13 71.30 52688.75 88888.00 2007-01-14 11:56:01.904 014 18181.12 71.32 52688.67 88888.00 2007-01-14 11:56:02.404 014 18181.10 71.32 52688.70 88888.00 2007-01-14 11:56:02.904 014 18181.10 71.33 52688.69 88888.00 2007-01-14 11:56:03.404 014 18181.22 71.16 52688.66 88888.00 2007-01-14 11:56:03.904 014 18181.20 71.14 52688.59 88888.00 2007-01-14 11:56:04.404 014 18181.12 71.16 52688.58 88888.00 2007-01-14 11:56:04.904 014 18181.17 71.03 52688.61 88888.00 2007-01-14 11:56:05.404 014 18181.29 70.99 52688.69 88888.00 2007-01-14 11:56:05.904 014 18181.30 70.96 52688.70 88888.00 2007-01-14 11:56:06.404 014 18181.22 71.03 52688.61 88888.00 2007-01-14 11:56:06.904 014 18181.16 71.13 52688.63 88888.00 2007-01-14 11:56:07.404 014 18181.05 71.22 52688.66 88888.00 2007-01-14 11:56:07.904 014 18181.02 71.28 52688.69 88888.00 2007-01-14 11:56:08.404 014 18181.12 71.29 52688.58 88888.00 2007-01-14 11:56:08.904 014 18181.16 71.33 52688.52 88888.00 2007-01-14 11:56:09.404 014 18181.09 71.32 52688.57 88888.00 2007-01-14 11:56:09.904 014 18181.13 71.22 52688.51 88888.00 2007-01-14 11:56:10.404 014 18181.21 71.18 52688.51 88888.00 2007-01-14 11:56:10.904 014 18181.17 71.14 52688.57 88888.00 2007-01-14 11:56:11.404 014 18181.16 71.18 52688.54 88888.00 2007-01-14 11:56:11.904 014 18181.18 71.30 52688.58 88888.00 2007-01-14 11:56:12.404 014 18181.18 71.33 52688.56 88888.00 2007-01-14 11:56:12.904 014 18181.22 71.26 52688.56 88888.00 2007-01-14 11:56:13.404 014 18181.35 71.18 52688.51 88888.00 2007-01-14 11:56:13.904 014 18181.20 71.22 52688.52 88888.00 2007-01-14 11:56:14.404 014 18181.09 71.19 52688.59 88888.00 2007-01-14 11:56:14.904 014 18181.17 71.18 52688.68 88888.00 2007-01-14 11:56:15.404 014 18181.24 71.22 52688.63 88888.00 2007-01-14 11:56:15.904 014 18181.30 71.25 52688.52 88888.00 2007-01-14 11:56:16.404 014 18181.19 71.25 52688.54 88888.00 2007-01-14 11:56:16.904 014 18181.19 71.30 52688.45 88888.00 2007-01-14 11:56:17.404 014 18181.08 71.30 52688.40 88888.00 2007-01-14 11:56:17.904 014 18181.14 71.29 52688.52 88888.00 2007-01-14 11:56:18.404 014 18181.07 71.28 52688.61 88888.00 2007-01-14 11:56:18.904 014 18181.12 71.22 52688.63 88888.00 2007-01-14 11:56:19.404 014 18181.18 71.16 52688.64 88888.00 2007-01-14 11:56:19.904 014 18181.19 71.12 52688.64 88888.00 2007-01-14 11:56:20.404 014 18181.13 71.15 52688.75 88888.00 2007-01-14 11:56:20.904 014 18181.10 71.21 52688.69 88888.00 2007-01-14 11:56:21.404 014 18181.14 71.23 52688.58 88888.00 2007-01-14 11:56:21.904 014 18181.02 71.23 52688.64 88888.00 2007-01-14 11:56:22.404 014 18181.05 71.21 52688.64 88888.00 2007-01-14 11:56:22.904 014 18181.07 71.25 52688.74 88888.00 2007-01-14 11:56:23.404 014 18181.18 71.24 52688.82 88888.00 2007-01-14 11:56:23.904 014 18181.12 71.18 52688.70 88888.00 2007-01-14 11:56:24.404 014 18181.06 71.26 52688.58 88888.00 2007-01-14 11:56:24.904 014 18181.02 71.26 52688.60 88888.00 2007-01-14 11:56:25.404 014 18181.11 71.30 52688.64 88888.00 2007-01-14 11:56:25.904 014 18181.12 71.32 52688.66 88888.00 2007-01-14 11:56:26.404 014 18181.14 71.26 52688.51 88888.00 2007-01-14 11:56:26.904 014 18181.17 71.31 52688.44 88888.00 2007-01-14 11:56:27.404 014 18181.16 71.26 52688.40 88888.00 2007-01-14 11:56:27.904 014 18181.16 71.28 52688.46 88888.00 2007-01-14 11:56:28.404 014 18181.08 71.17 52688.62 88888.00 2007-01-14 11:56:28.904 014 18181.03 71.17 52688.62 88888.00 2007-01-14 11:56:29.404 014 18181.02 71.14 52688.47 88888.00 2007-01-14 11:56:29.904 014 18180.96 71.16 52688.48 88888.00 2007-01-14 11:56:30.404 014 18181.03 71.16 52688.60 88888.00 2007-01-14 11:56:30.904 014 18181.08 71.19 52688.58 88888.00 2007-01-14 11:56:31.404 014 18181.09 71.17 52688.55 88888.00 2007-01-14 11:56:31.904 014 18181.11 71.09 52688.46 88888.00 2007-01-14 11:56:32.404 014 18181.11 71.07 52688.58 88888.00 2007-01-14 11:56:32.904 014 18181.07 71.03 52688.52 88888.00 2007-01-14 11:56:33.404 014 18180.92 70.99 52688.44 88888.00 2007-01-14 11:56:33.904 014 18181.03 71.04 52688.47 88888.00 2007-01-14 11:56:34.404 014 18181.07 71.01 52688.48 88888.00 2007-01-14 11:56:34.904 014 18181.11 71.04 52688.43 88888.00 2007-01-14 11:56:35.404 014 18181.22 71.16 52688.45 88888.00 2007-01-14 11:56:35.904 014 18181.13 71.19 52688.59 88888.00 2007-01-14 11:56:36.404 014 18181.11 71.22 52688.64 88888.00 2007-01-14 11:56:36.904 014 18181.09 71.19 52688.69 88888.00 2007-01-14 11:56:37.404 014 18181.10 71.18 52688.72 88888.00 2007-01-14 11:56:37.904 014 18181.14 71.18 52688.78 88888.00 2007-01-14 11:56:38.404 014 18181.19 71.19 52688.72 88888.00 2007-01-14 11:56:38.904 014 18181.19 71.20 52688.73 88888.00 2007-01-14 11:56:39.404 014 18181.17 71.23 52688.63 88888.00 2007-01-14 11:56:39.904 014 18181.10 71.24 52688.67 88888.00 2007-01-14 11:56:40.404 014 18181.02 71.24 52688.72 88888.00 2007-01-14 11:56:40.904 014 18181.01 71.30 52688.79 88888.00 2007-01-14 11:56:41.404 014 18181.18 71.30 52688.80 88888.00 2007-01-14 11:56:41.904 014 18181.37 71.31 52688.73 88888.00 2007-01-14 11:56:42.404 014 18181.46 71.28 52688.75 88888.00 2007-01-14 11:56:42.904 014 18181.17 71.28 52688.69 88888.00 2007-01-14 11:56:43.404 014 18181.20 71.32 52688.60 88888.00 2007-01-14 11:56:43.904 014 18181.29 71.37 52688.67 88888.00 2007-01-14 11:56:44.404 014 18181.30 71.24 52688.68 88888.00 2007-01-14 11:56:44.904 014 18181.31 71.17 52688.74 88888.00 2007-01-14 11:56:45.404 014 18181.32 71.20 52688.73 88888.00 2007-01-14 11:56:45.904 014 18181.38 71.23 52688.73 88888.00 2007-01-14 11:56:46.404 014 18181.46 71.28 52688.71 88888.00 2007-01-14 11:56:46.904 014 18181.30 71.18 52688.69 88888.00 2007-01-14 11:56:47.404 014 18181.32 71.22 52688.78 88888.00 2007-01-14 11:56:47.904 014 18181.45 71.19 52688.70 88888.00 2007-01-14 11:56:48.404 014 18181.49 71.20 52688.69 88888.00 2007-01-14 11:56:48.904 014 18181.49 71.22 52688.66 88888.00 2007-01-14 11:56:49.404 014 18181.48 71.21 52688.61 88888.00 2007-01-14 11:56:49.904 014 18181.46 71.23 52688.63 88888.00 2007-01-14 11:56:50.404 014 18181.46 71.26 52688.70 88888.00 2007-01-14 11:56:50.904 014 18181.37 71.26 52688.71 88888.00 2007-01-14 11:56:51.404 014 18181.53 71.24 52688.80 88888.00 2007-01-14 11:56:51.904 014 18181.50 71.25 52688.72 88888.00 2007-01-14 11:56:52.404 014 18181.50 71.28 52688.69 88888.00 2007-01-14 11:56:52.904 014 18181.42 71.28 52688.72 88888.00 2007-01-14 11:56:53.404 014 18181.37 71.21 52688.57 88888.00 2007-01-14 11:56:53.904 014 18181.40 71.13 52688.60 88888.00 2007-01-14 11:56:54.404 014 18181.38 71.20 52688.54 88888.00 2007-01-14 11:56:54.904 014 18181.56 71.22 52688.51 88888.00 2007-01-14 11:56:55.404 014 18181.50 71.22 52688.46 88888.00 2007-01-14 11:56:55.904 014 18181.35 71.28 52688.44 88888.00 2007-01-14 11:56:56.404 014 18181.41 71.28 52688.45 88888.00 2007-01-14 11:56:56.904 014 18181.37 71.28 52688.56 88888.00 2007-01-14 11:56:57.404 014 18181.29 71.28 52688.67 88888.00 2007-01-14 11:56:57.904 014 18181.23 71.23 52688.59 88888.00 2007-01-14 11:56:58.404 014 18181.28 71.23 52688.61 88888.00 2007-01-14 11:56:58.904 014 18181.33 71.23 52688.61 88888.00 2007-01-14 11:56:59.404 014 18181.32 71.25 52688.59 88888.00 2007-01-14 11:56:59.904 014 18181.40 71.28 52688.66 88888.00 2007-01-14 11:57:00.404 014 18181.49 71.28 52688.72 88888.00 2007-01-14 11:57:00.904 014 18181.41 71.25 52688.75 88888.00 2007-01-14 11:57:01.404 014 18181.38 71.19 52688.68 88888.00 2007-01-14 11:57:01.904 014 18181.31 71.17 52688.73 88888.00 2007-01-14 11:57:02.404 014 18181.35 71.13 52688.82 88888.00 2007-01-14 11:57:02.904 014 18181.27 71.09 52688.73 88888.00 2007-01-14 11:57:03.404 014 18181.24 71.11 52688.67 88888.00 2007-01-14 11:57:03.904 014 18181.16 71.09 52688.64 88888.00 2007-01-14 11:57:04.404 014 18181.10 71.15 52688.72 88888.00 2007-01-14 11:57:04.904 014 18181.13 71.25 52688.63 88888.00 2007-01-14 11:57:05.404 014 18181.19 71.31 52688.66 88888.00 2007-01-14 11:57:05.904 014 18181.21 71.25 52688.70 88888.00 2007-01-14 11:57:06.404 014 18181.28 71.28 52688.74 88888.00 2007-01-14 11:57:06.904 014 18181.33 71.23 52688.80 88888.00 2007-01-14 11:57:07.404 014 18181.25 71.18 52688.74 88888.00 2007-01-14 11:57:07.904 014 18181.22 71.25 52688.61 88888.00 2007-01-14 11:57:08.404 014 18181.30 71.21 52688.55 88888.00 2007-01-14 11:57:08.904 014 18181.39 71.19 52688.60 88888.00 2007-01-14 11:57:09.404 014 18181.38 71.23 52688.59 88888.00 2007-01-14 11:57:09.904 014 18181.41 71.22 52688.57 88888.00 2007-01-14 11:57:10.404 014 18181.53 71.16 52688.56 88888.00 2007-01-14 11:57:10.904 014 18181.40 71.17 52688.50 88888.00 2007-01-14 11:57:11.404 014 18181.25 71.22 52688.44 88888.00 2007-01-14 11:57:11.904 014 18181.31 71.29 52688.43 88888.00 2007-01-14 11:57:12.404 014 18181.39 71.28 52688.47 88888.00 2007-01-14 11:57:12.904 014 18181.44 71.24 52688.49 88888.00 2007-01-14 11:57:13.404 014 18181.31 71.24 52688.39 88888.00 2007-01-14 11:57:13.904 014 18181.33 71.23 52688.43 88888.00 2007-01-14 11:57:14.404 014 18181.42 71.15 52688.51 88888.00 2007-01-14 11:57:14.904 014 18181.39 71.11 52688.51 88888.00 2007-01-14 11:57:15.404 014 18181.19 71.12 52688.44 88888.00 2007-01-14 11:57:15.904 014 18181.22 71.23 52688.42 88888.00 2007-01-14 11:57:16.404 014 18181.19 71.28 52688.49 88888.00 2007-01-14 11:57:16.904 014 18181.22 71.28 52688.50 88888.00 2007-01-14 11:57:17.404 014 18181.31 71.16 52688.43 88888.00 2007-01-14 11:57:17.904 014 18181.44 71.11 52688.40 88888.00 2007-01-14 11:57:18.404 014 18181.32 71.12 52688.49 88888.00 2007-01-14 11:57:18.904 014 18181.41 71.11 52688.57 88888.00 2007-01-14 11:57:19.404 014 18181.39 71.02 52688.68 88888.00 2007-01-14 11:57:19.904 014 18181.28 71.13 52688.73 88888.00 2007-01-14 11:57:20.404 014 18181.24 71.21 52688.74 88888.00 2007-01-14 11:57:20.904 014 18181.32 71.20 52688.83 88888.00 2007-01-14 11:57:21.404 014 18181.28 71.20 52688.73 88888.00 2007-01-14 11:57:21.904 014 18181.34 71.21 52688.60 88888.00 2007-01-14 11:57:22.404 014 18181.38 71.26 52688.58 88888.00 2007-01-14 11:57:22.904 014 18181.43 71.29 52688.44 88888.00 2007-01-14 11:57:23.404 014 18181.46 71.33 52688.46 88888.00 2007-01-14 11:57:23.904 014 18181.38 71.35 52688.60 88888.00 2007-01-14 11:57:24.404 014 18181.30 71.32 52688.62 88888.00 2007-01-14 11:57:24.904 014 18181.35 71.24 52688.75 88888.00 2007-01-14 11:57:25.404 014 18181.25 71.29 52688.73 88888.00 2007-01-14 11:57:25.904 014 18181.28 71.32 52688.64 88888.00 2007-01-14 11:57:26.404 014 18181.32 71.26 52688.55 88888.00 2007-01-14 11:57:26.904 014 18181.28 71.21 52688.50 88888.00 2007-01-14 11:57:27.404 014 18181.33 71.22 52688.44 88888.00 2007-01-14 11:57:27.904 014 18181.42 71.30 52688.55 88888.00 2007-01-14 11:57:28.404 014 18181.38 71.28 52688.59 88888.00 2007-01-14 11:57:28.904 014 18181.30 71.18 52688.62 88888.00 2007-01-14 11:57:29.404 014 18181.29 71.20 52688.69 88888.00 2007-01-14 11:57:29.904 014 18181.28 71.37 52688.67 88888.00 2007-01-14 11:57:30.404 014 18181.27 71.29 52688.67 88888.00 2007-01-14 11:57:30.904 014 18181.32 71.28 52688.73 88888.00 2007-01-14 11:57:31.404 014 18181.42 71.22 52688.62 88888.00 2007-01-14 11:57:31.904 014 18181.34 71.21 52688.66 88888.00 2007-01-14 11:57:32.404 014 18181.32 71.21 52688.56 88888.00 2007-01-14 11:57:32.904 014 18181.32 71.18 52688.49 88888.00 2007-01-14 11:57:33.404 014 18181.35 71.18 52688.59 88888.00 2007-01-14 11:57:33.904 014 18181.42 71.20 52688.55 88888.00 2007-01-14 11:57:34.404 014 18181.38 71.22 52688.42 88888.00 2007-01-14 11:57:34.904 014 18181.46 71.16 52688.44 88888.00 2007-01-14 11:57:35.404 014 18181.45 71.19 52688.43 88888.00 2007-01-14 11:57:35.904 014 18181.45 71.30 52688.52 88888.00 2007-01-14 11:57:36.404 014 18181.32 71.35 52688.54 88888.00 2007-01-14 11:57:36.904 014 18181.29 71.40 52688.51 88888.00 2007-01-14 11:57:37.404 014 18181.37 71.34 52688.51 88888.00 2007-01-14 11:57:37.904 014 18181.48 71.29 52688.62 88888.00 2007-01-14 11:57:38.404 014 18181.45 71.31 52688.60 88888.00 2007-01-14 11:57:38.904 014 18181.44 71.31 52688.58 88888.00 2007-01-14 11:57:39.404 014 18181.49 71.31 52688.64 88888.00 2007-01-14 11:57:39.904 014 18181.54 71.26 52688.60 88888.00 2007-01-14 11:57:40.404 014 18181.45 71.35 52688.46 88888.00 2007-01-14 11:57:40.904 014 18181.42 71.34 52688.51 88888.00 2007-01-14 11:57:41.404 014 18181.55 71.23 52688.52 88888.00 2007-01-14 11:57:41.904 014 18181.59 71.25 52688.58 88888.00 2007-01-14 11:57:42.404 014 18181.59 71.19 52688.63 88888.00 2007-01-14 11:57:42.904 014 18181.49 71.28 52688.58 88888.00 2007-01-14 11:57:43.404 014 18181.40 71.28 52688.63 88888.00 2007-01-14 11:57:43.904 014 18181.50 71.36 52688.51 88888.00 2007-01-14 11:57:44.404 014 18181.55 71.43 52688.45 88888.00 2007-01-14 11:57:44.904 014 18181.50 71.49 52688.46 88888.00 2007-01-14 11:57:45.404 014 18181.45 71.39 52688.47 88888.00 2007-01-14 11:57:45.904 014 18181.56 71.23 52688.50 88888.00 2007-01-14 11:57:46.404 014 18181.54 71.29 52688.52 88888.00 2007-01-14 11:57:46.904 014 18181.44 71.32 52688.37 88888.00 2007-01-14 11:57:47.404 014 18181.39 71.36 52688.38 88888.00 2007-01-14 11:57:47.904 014 18181.35 71.40 52688.36 88888.00 2007-01-14 11:57:48.404 014 18181.42 71.36 52688.38 88888.00 2007-01-14 11:57:48.904 014 18181.52 71.37 52688.32 88888.00 2007-01-14 11:57:49.404 014 18181.51 71.35 52688.34 88888.00 2007-01-14 11:57:49.904 014 18181.48 71.29 52688.37 88888.00 2007-01-14 11:57:50.404 014 18181.50 71.28 52688.32 88888.00 2007-01-14 11:57:50.904 014 18181.49 71.22 52688.31 88888.00 2007-01-14 11:57:51.404 014 18181.57 71.18 52688.33 88888.00 2007-01-14 11:57:51.904 014 18181.57 71.21 52688.29 88888.00 2007-01-14 11:57:52.404 014 18181.52 71.29 52688.34 88888.00 2007-01-14 11:57:52.904 014 18181.42 71.34 52688.39 88888.00 2007-01-14 11:57:53.404 014 18181.41 71.31 52688.42 88888.00 2007-01-14 11:57:53.904 014 18181.42 71.22 52688.35 88888.00 2007-01-14 11:57:54.404 014 18181.52 71.15 52688.42 88888.00 2007-01-14 11:57:54.904 014 18181.53 71.06 52688.49 88888.00 2007-01-14 11:57:55.404 014 18181.41 71.06 52688.51 88888.00 2007-01-14 11:57:55.904 014 18181.52 71.20 52688.54 88888.00 2007-01-14 11:57:56.404 014 18181.50 71.18 52688.56 88888.00 2007-01-14 11:57:56.904 014 18181.54 71.23 52688.63 88888.00 2007-01-14 11:57:57.404 014 18181.40 71.18 52688.70 88888.00 2007-01-14 11:57:57.904 014 18181.37 71.19 52688.61 88888.00 2007-01-14 11:57:58.404 014 18181.44 71.24 52688.66 88888.00 2007-01-14 11:57:58.904 014 18181.51 71.32 52688.73 88888.00 2007-01-14 11:57:59.404 014 18181.55 71.32 52688.81 88888.00 2007-01-14 11:57:59.904 014 18181.49 71.38 52688.71 88888.00 2007-01-14 11:58:00.404 014 18181.48 71.28 52688.66 88888.00 2007-01-14 11:58:00.904 014 18181.46 71.28 52688.62 88888.00 2007-01-14 11:58:01.404 014 18181.55 71.28 52688.69 88888.00 2007-01-14 11:58:01.904 014 18181.56 71.33 52688.69 88888.00 2007-01-14 11:58:02.404 014 18181.46 71.37 52688.69 88888.00 2007-01-14 11:58:02.904 014 18181.61 71.34 52688.78 88888.00 2007-01-14 11:58:03.404 014 18181.62 71.32 52688.82 88888.00 2007-01-14 11:58:03.904 014 18181.67 71.34 52688.84 88888.00 2007-01-14 11:58:04.404 014 18181.59 71.31 52688.73 88888.00 2007-01-14 11:58:04.904 014 18181.57 71.25 52688.54 88888.00 2007-01-14 11:58:05.404 014 18181.60 71.24 52688.54 88888.00 2007-01-14 11:58:05.904 014 18181.55 71.35 52688.51 88888.00 2007-01-14 11:58:06.404 014 18181.63 71.39 52688.57 88888.00 2007-01-14 11:58:06.904 014 18181.63 71.30 52688.69 88888.00 2007-01-14 11:58:07.404 014 18181.56 71.25 52688.68 88888.00 2007-01-14 11:58:07.904 014 18181.52 71.28 52688.64 88888.00 2007-01-14 11:58:08.404 014 18181.54 71.32 52688.73 88888.00 2007-01-14 11:58:08.904 014 18181.63 71.29 52688.79 88888.00 2007-01-14 11:58:09.404 014 18181.45 71.21 52688.78 88888.00 2007-01-14 11:58:09.904 014 18181.52 71.25 52688.69 88888.00 2007-01-14 11:58:10.404 014 18181.54 71.23 52688.73 88888.00 2007-01-14 11:58:10.904 014 18181.54 71.20 52688.75 88888.00 2007-01-14 11:58:11.404 014 18181.61 71.26 52688.71 88888.00 2007-01-14 11:58:11.904 014 18181.54 71.30 52688.75 88888.00 2007-01-14 11:58:12.404 014 18181.51 71.33 52688.74 88888.00 2007-01-14 11:58:12.904 014 18181.61 71.24 52688.75 88888.00 2007-01-14 11:58:13.404 014 18181.63 71.21 52688.74 88888.00 2007-01-14 11:58:13.904 014 18181.61 71.26 52688.72 88888.00 2007-01-14 11:58:14.404 014 18181.63 71.22 52688.63 88888.00 2007-01-14 11:58:14.904 014 18181.66 71.20 52688.70 88888.00 2007-01-14 11:58:15.404 014 18181.72 71.32 52688.73 88888.00 2007-01-14 11:58:15.904 014 18181.70 71.36 52688.71 88888.00 2007-01-14 11:58:16.404 014 18181.63 71.31 52688.73 88888.00 2007-01-14 11:58:16.904 014 18181.60 71.23 52688.78 88888.00 2007-01-14 11:58:17.404 014 18181.46 71.28 52688.83 88888.00 2007-01-14 11:58:17.904 014 18181.56 71.31 52688.83 88888.00 2007-01-14 11:58:18.404 014 18181.59 71.31 52688.80 88888.00 2007-01-14 11:58:18.904 014 18181.54 71.31 52688.79 88888.00 2007-01-14 11:58:19.404 014 18181.55 71.28 52688.81 88888.00 2007-01-14 11:58:19.904 014 18181.52 71.26 52688.81 88888.00 2007-01-14 11:58:20.404 014 18181.59 71.28 52688.72 88888.00 2007-01-14 11:58:20.904 014 18181.67 71.30 52688.70 88888.00 2007-01-14 11:58:21.404 014 18181.53 71.25 52688.83 88888.00 2007-01-14 11:58:21.904 014 18181.51 71.21 52688.90 88888.00 2007-01-14 11:58:22.404 014 18181.59 71.21 52688.83 88888.00 2007-01-14 11:58:22.904 014 18181.66 71.28 52688.78 88888.00 2007-01-14 11:58:23.404 014 18181.65 71.35 52688.74 88888.00 2007-01-14 11:58:23.904 014 18181.45 71.28 52688.69 88888.00 2007-01-14 11:58:24.404 014 18181.32 71.19 52688.72 88888.00 2007-01-14 11:58:24.904 014 18181.27 71.18 52688.81 88888.00 2007-01-14 11:58:25.404 014 18181.27 71.23 52688.84 88888.00 2007-01-14 11:58:25.904 014 18181.27 71.25 52688.85 88888.00 2007-01-14 11:58:26.404 014 18181.27 71.24 52688.81 88888.00 2007-01-14 11:58:26.904 014 18181.19 71.26 52688.78 88888.00 2007-01-14 11:58:27.404 014 18181.21 71.29 52688.78 88888.00 2007-01-14 11:58:27.904 014 18181.23 71.28 52688.74 88888.00 2007-01-14 11:58:28.404 014 18181.30 71.29 52688.71 88888.00 2007-01-14 11:58:28.904 014 18181.31 71.29 52688.67 88888.00 2007-01-14 11:58:29.404 014 18181.21 71.26 52688.75 88888.00 2007-01-14 11:58:29.904 014 18181.19 71.21 52688.78 88888.00 2007-01-14 11:58:30.404 014 18181.21 71.16 52688.84 88888.00 2007-01-14 11:58:30.904 014 18181.17 71.18 52688.81 88888.00 2007-01-14 11:58:31.404 014 18181.10 71.21 52688.67 88888.00 2007-01-14 11:58:31.904 014 18181.23 71.17 52688.75 88888.00 2007-01-14 11:58:32.404 014 18181.30 71.20 52688.82 88888.00 2007-01-14 11:58:32.904 014 18181.37 71.31 52688.75 88888.00 2007-01-14 11:58:33.404 014 18181.51 71.34 52688.77 88888.00 2007-01-14 11:58:33.904 014 18181.59 71.31 52688.77 88888.00 2007-01-14 11:58:34.404 014 18181.44 71.30 52688.71 88888.00 2007-01-14 11:58:34.904 014 18181.35 71.26 52688.73 88888.00 2007-01-14 11:58:35.404 014 18181.40 71.22 52688.71 88888.00 2007-01-14 11:58:35.904 014 18181.45 71.25 52688.63 88888.00 2007-01-14 11:58:36.404 014 18181.53 71.29 52688.69 88888.00 2007-01-14 11:58:36.904 014 18181.63 71.33 52688.75 88888.00 2007-01-14 11:58:37.404 014 18181.63 71.35 52688.75 88888.00 2007-01-14 11:58:37.904 014 18181.63 71.31 52688.71 88888.00 2007-01-14 11:58:38.404 014 18181.70 71.22 52688.80 88888.00 2007-01-14 11:58:38.904 014 18181.65 71.28 52688.79 88888.00 2007-01-14 11:58:39.404 014 18181.52 71.35 52688.79 88888.00 2007-01-14 11:58:39.904 014 18181.54 71.34 52688.83 88888.00 2007-01-14 11:58:40.404 014 18181.54 71.34 52688.84 88888.00 2007-01-14 11:58:40.904 014 18181.52 71.34 52688.86 88888.00 2007-01-14 11:58:41.404 014 18181.67 71.34 52688.84 88888.00 2007-01-14 11:58:41.904 014 18181.71 71.34 52688.83 88888.00 2007-01-14 11:58:42.404 014 18181.60 71.39 52688.74 88888.00 2007-01-14 11:58:42.904 014 18181.50 71.43 52688.78 88888.00 2007-01-14 11:58:43.404 014 18181.59 71.37 52688.83 88888.00 2007-01-14 11:58:43.904 014 18181.63 71.34 52688.89 88888.00 2007-01-14 11:58:44.404 014 18181.61 71.39 52688.89 88888.00 2007-01-14 11:58:44.904 014 18181.62 71.41 52688.93 88888.00 2007-01-14 11:58:45.404 014 18181.50 71.39 52688.94 88888.00 2007-01-14 11:58:45.904 014 18181.46 71.34 52688.79 88888.00 2007-01-14 11:58:46.404 014 18181.48 71.33 52688.77 88888.00 2007-01-14 11:58:46.904 014 18181.67 71.37 52688.80 88888.00 2007-01-14 11:58:47.404 014 18181.88 71.36 52688.71 88888.00 2007-01-14 11:58:47.904 014 18181.45 71.34 52688.61 88888.00 2007-01-14 11:58:48.404 014 18181.22 71.41 52688.49 88888.00 2007-01-14 11:58:48.904 014 18181.30 71.45 52688.43 88888.00 2007-01-14 11:58:49.404 014 18181.40 71.39 52688.60 88888.00 2007-01-14 11:58:49.904 014 18181.41 71.42 52688.77 88888.00 2007-01-14 11:58:50.404 014 18181.32 71.42 52688.82 88888.00 2007-01-14 11:58:50.904 014 18181.37 71.37 52688.71 88888.00 2007-01-14 11:58:51.404 014 18181.27 71.44 52688.63 88888.00 2007-01-14 11:58:51.904 014 18181.22 71.40 52688.72 88888.00 2007-01-14 11:58:52.404 014 18181.21 71.36 52688.67 88888.00 2007-01-14 11:58:52.904 014 18181.35 71.34 52688.69 88888.00 2007-01-14 11:58:53.404 014 18181.29 71.35 52688.74 88888.00 2007-01-14 11:58:53.904 014 18181.29 71.32 52688.80 88888.00 2007-01-14 11:58:54.404 014 18181.37 71.30 52688.75 88888.00 2007-01-14 11:58:54.904 014 18181.34 71.30 52688.67 88888.00 2007-01-14 11:58:55.404 014 18181.29 71.34 52688.67 88888.00 2007-01-14 11:58:55.904 014 18181.27 71.24 52688.75 88888.00 2007-01-14 11:58:56.404 014 18181.35 71.20 52688.68 88888.00 2007-01-14 11:58:56.904 014 18181.43 71.20 52688.75 88888.00 2007-01-14 11:58:57.404 014 18181.32 71.29 52688.71 88888.00 2007-01-14 11:58:57.904 014 18181.34 71.28 52688.69 88888.00 2007-01-14 11:58:58.404 014 18181.38 71.31 52688.71 88888.00 2007-01-14 11:58:58.904 014 18181.50 71.38 52688.61 88888.00 2007-01-14 11:58:59.404 014 18181.38 71.42 52688.55 88888.00 2007-01-14 11:58:59.904 014 18181.37 71.32 52688.66 88888.00 2007-01-14 11:59:00.404 014 18181.44 71.30 52688.80 88888.00 2007-01-14 11:59:00.904 014 18181.46 71.25 52688.74 88888.00 2007-01-14 11:59:01.404 014 18181.45 71.29 52688.80 88888.00 2007-01-14 11:59:01.904 014 18181.65 71.33 52688.79 88888.00 2007-01-14 11:59:02.404 014 18181.62 71.33 52688.75 88888.00 2007-01-14 11:59:02.904 014 18181.72 71.23 52688.77 88888.00 2007-01-14 11:59:03.404 014 18181.62 71.26 52688.78 88888.00 2007-01-14 11:59:03.904 014 18181.62 71.23 52688.71 88888.00 2007-01-14 11:59:04.404 014 18181.63 71.25 52688.74 88888.00 2007-01-14 11:59:04.904 014 18181.63 71.25 52688.79 88888.00 2007-01-14 11:59:05.404 014 18181.68 71.24 52688.75 88888.00 2007-01-14 11:59:05.904 014 18181.63 71.31 52688.81 88888.00 2007-01-14 11:59:06.404 014 18181.63 71.26 52688.83 88888.00 2007-01-14 11:59:06.904 014 18181.49 71.23 52688.80 88888.00 2007-01-14 11:59:07.404 014 18181.44 71.22 52688.71 88888.00 2007-01-14 11:59:07.904 014 18181.50 71.31 52688.72 88888.00 2007-01-14 11:59:08.404 014 18181.54 71.36 52688.71 88888.00 2007-01-14 11:59:08.904 014 18181.51 71.39 52688.61 88888.00 2007-01-14 11:59:09.404 014 18181.62 71.37 52688.58 88888.00 2007-01-14 11:59:09.904 014 18181.63 71.37 52688.62 88888.00 2007-01-14 11:59:10.404 014 18181.62 71.43 52688.56 88888.00 2007-01-14 11:59:10.904 014 18181.57 71.40 52688.55 88888.00 2007-01-14 11:59:11.404 014 18181.55 71.36 52688.54 88888.00 2007-01-14 11:59:11.904 014 18181.45 71.41 52688.58 88888.00 2007-01-14 11:59:12.404 014 18181.37 71.38 52688.56 88888.00 2007-01-14 11:59:12.904 014 18181.38 71.37 52688.62 88888.00 2007-01-14 11:59:13.404 014 18181.53 71.38 52688.63 88888.00 2007-01-14 11:59:13.904 014 18181.56 71.37 52688.56 88888.00 2007-01-14 11:59:14.404 014 18181.48 71.31 52688.64 88888.00 2007-01-14 11:59:14.904 014 18181.43 71.33 52688.64 88888.00 2007-01-14 11:59:15.404 014 18181.43 71.35 52688.68 88888.00 2007-01-14 11:59:15.904 014 18181.46 71.33 52688.72 88888.00 2007-01-14 11:59:16.404 014 18181.59 71.32 52688.73 88888.00 2007-01-14 11:59:16.904 014 18181.63 71.34 52688.62 88888.00 2007-01-14 11:59:17.404 014 18181.59 71.37 52688.67 88888.00 2007-01-14 11:59:17.904 014 18181.46 71.35 52688.68 88888.00 2007-01-14 11:59:18.404 014 18181.54 71.37 52688.70 88888.00 2007-01-14 11:59:18.904 014 18181.57 71.41 52688.78 88888.00 2007-01-14 11:59:19.404 014 18181.55 71.41 52688.72 88888.00 2007-01-14 11:59:19.904 014 18181.66 71.39 52688.72 88888.00 2007-01-14 11:59:20.404 014 18181.56 71.41 52688.74 88888.00 2007-01-14 11:59:20.904 014 18181.46 71.41 52688.79 88888.00 2007-01-14 11:59:21.404 014 18181.53 71.39 52688.73 88888.00 2007-01-14 11:59:21.904 014 18181.54 71.39 52688.54 88888.00 2007-01-14 11:59:22.404 014 18181.64 71.33 52688.61 88888.00 2007-01-14 11:59:22.904 014 18181.65 71.42 52688.61 88888.00 2007-01-14 11:59:23.404 014 18181.65 71.45 52688.62 88888.00 2007-01-14 11:59:23.904 014 18181.57 71.38 52688.79 88888.00 2007-01-14 11:59:24.404 014 18181.66 71.41 52688.80 88888.00 2007-01-14 11:59:24.904 014 18181.57 71.44 52688.78 88888.00 2007-01-14 11:59:25.404 014 18181.59 71.42 52688.77 88888.00 2007-01-14 11:59:25.904 014 18181.70 71.41 52688.75 88888.00 2007-01-14 11:59:26.404 014 18181.70 71.42 52688.83 88888.00 2007-01-14 11:59:26.904 014 18181.61 71.41 52688.87 88888.00 2007-01-14 11:59:27.404 014 18181.50 71.42 52688.73 88888.00 2007-01-14 11:59:27.904 014 18181.51 71.36 52688.61 88888.00 2007-01-14 11:59:28.404 014 18181.51 71.37 52688.57 88888.00 2007-01-14 11:59:28.904 014 18181.50 71.39 52688.74 88888.00 2007-01-14 11:59:29.404 014 18181.60 71.46 52688.75 88888.00 2007-01-14 11:59:29.904 014 18181.61 71.45 52688.75 88888.00 2007-01-14 11:59:30.404 014 18181.67 71.41 52688.73 88888.00 2007-01-14 11:59:30.904 014 18181.70 71.35 52688.63 88888.00 2007-01-14 11:59:31.404 014 18181.62 71.35 52688.64 88888.00 2007-01-14 11:59:31.904 014 18181.56 71.38 52688.62 88888.00 2007-01-14 11:59:32.404 014 18181.57 71.44 52688.63 88888.00 2007-01-14 11:59:32.904 014 18181.60 71.41 52688.73 88888.00 2007-01-14 11:59:33.404 014 18181.59 71.34 52688.84 88888.00 2007-01-14 11:59:33.904 014 18181.54 71.36 52688.87 88888.00 2007-01-14 11:59:34.404 014 18181.57 71.38 52688.90 88888.00 2007-01-14 11:59:34.904 014 18181.45 71.38 52688.87 88888.00 2007-01-14 11:59:35.404 014 18181.53 71.30 52688.84 88888.00 2007-01-14 11:59:35.904 014 18181.71 71.38 52688.87 88888.00 2007-01-14 11:59:36.404 014 18181.68 71.36 52688.84 88888.00 2007-01-14 11:59:36.904 014 18181.54 71.32 52688.80 88888.00 2007-01-14 11:59:37.404 014 18181.46 71.35 52688.94 88888.00 2007-01-14 11:59:37.904 014 18181.51 71.37 52688.84 88888.00 2007-01-14 11:59:38.404 014 18181.59 71.38 52688.72 88888.00 2007-01-14 11:59:38.904 014 18181.59 71.41 52688.75 88888.00 2007-01-14 11:59:39.404 014 18181.56 71.38 52688.81 88888.00 2007-01-14 11:59:39.904 014 18181.62 71.43 52688.70 88888.00 2007-01-14 11:59:40.404 014 18181.71 71.42 52688.64 88888.00 2007-01-14 11:59:40.904 014 18181.60 71.37 52688.67 88888.00 2007-01-14 11:59:41.404 014 18181.57 71.34 52688.69 88888.00 2007-01-14 11:59:41.904 014 18181.55 71.34 52688.68 88888.00 2007-01-14 11:59:42.404 014 18181.49 71.32 52688.69 88888.00 2007-01-14 11:59:42.904 014 18181.46 71.23 52688.72 88888.00 2007-01-14 11:59:43.404 014 18181.56 71.28 52688.63 88888.00 2007-01-14 11:59:43.904 014 18181.78 71.40 52688.59 88888.00 2007-01-14 11:59:44.404 014 18181.68 71.43 52688.67 88888.00 2007-01-14 11:59:44.904 014 18181.63 71.46 52688.71 88888.00 2007-01-14 11:59:45.404 014 18181.66 71.41 52688.60 88888.00 2007-01-14 11:59:45.904 014 18181.54 71.37 52688.54 88888.00 2007-01-14 11:59:46.404 014 18181.52 71.36 52688.62 88888.00 2007-01-14 11:59:46.904 014 18181.62 71.38 52688.58 88888.00 2007-01-14 11:59:47.404 014 18181.67 71.32 52688.44 88888.00 2007-01-14 11:59:47.904 014 18181.74 71.30 52688.36 88888.00 2007-01-14 11:59:48.404 014 18181.61 71.36 52688.43 88888.00 2007-01-14 11:59:48.904 014 18181.55 71.30 52688.44 88888.00 2007-01-14 11:59:49.404 014 18181.60 71.29 52688.40 88888.00 2007-01-14 11:59:49.904 014 18181.55 71.32 52688.34 88888.00 2007-01-14 11:59:50.404 014 18181.33 71.35 52688.34 88888.00 2007-01-14 11:59:50.904 014 18181.50 71.38 52688.38 88888.00 2007-01-14 11:59:51.404 014 18181.52 71.39 52688.48 88888.00 2007-01-14 11:59:51.904 014 18181.52 71.37 52688.54 88888.00 2007-01-14 11:59:52.404 014 18181.63 71.35 52688.54 88888.00 2007-01-14 11:59:52.904 014 18181.56 71.24 52688.51 88888.00 2007-01-14 11:59:53.404 014 18181.56 71.25 52688.46 88888.00 2007-01-14 11:59:53.904 014 18181.56 71.30 52688.45 88888.00 2007-01-14 11:59:54.404 014 18181.56 71.32 52688.58 88888.00 2007-01-14 11:59:54.904 014 18181.68 71.36 52688.56 88888.00 2007-01-14 11:59:55.404 014 18181.60 71.39 52688.45 88888.00 2007-01-14 11:59:55.904 014 18181.59 71.30 52688.36 88888.00 2007-01-14 11:59:56.404 014 18181.63 71.23 52688.33 88888.00 2007-01-14 11:59:56.904 014 18181.59 71.22 52688.21 88888.00 2007-01-14 11:59:57.404 014 18181.54 71.29 52688.34 88888.00 2007-01-14 11:59:57.904 014 18181.56 71.37 52688.36 88888.00 2007-01-14 11:59:58.404 014 18181.45 71.37 52688.33 88888.00 2007-01-14 11:59:58.904 014 18181.54 71.31 52688.26 88888.00 2007-01-14 11:59:59.404 014 18181.54 71.25 52688.36 88888.00 2007-01-14 11:59:59.904 014 18181.50 71.23 52688.38 88888.00 2007-01-14 12:00:00.404 014 18181.51 71.26 52688.40 88888.00 2007-01-14 12:00:00.904 014 18181.56 71.26 52688.43 88888.00 2007-01-14 12:00:01.404 014 18181.68 71.28 52688.43 88888.00 2007-01-14 12:00:01.904 014 18181.70 71.25 52688.48 88888.00 2007-01-14 12:00:02.404 014 18181.66 71.20 52688.55 88888.00 2007-01-14 12:00:02.904 014 18181.66 71.19 52688.46 88888.00 2007-01-14 12:00:03.404 014 18181.61 71.12 52688.40 88888.00 2007-01-14 12:00:03.904 014 18181.57 71.19 52688.43 88888.00 2007-01-14 12:00:04.404 014 18181.54 71.20 52688.50 88888.00 2007-01-14 12:00:04.904 014 18181.53 71.19 52688.52 88888.00 2007-01-14 12:00:05.404 014 18181.61 71.29 52688.49 88888.00 2007-01-14 12:00:05.904 014 18181.57 71.28 52688.61 88888.00 2007-01-14 12:00:06.404 014 18181.55 71.23 52688.57 88888.00 2007-01-14 12:00:06.904 014 18181.40 71.20 52688.60 88888.00 2007-01-14 12:00:07.404 014 18181.61 71.19 52688.59 88888.00 2007-01-14 12:00:07.904 014 18181.67 71.22 52688.57 88888.00 2007-01-14 12:00:08.404 014 18181.59 71.38 52688.57 88888.00 2007-01-14 12:00:08.904 014 18181.66 71.44 52688.63 88888.00 2007-01-14 12:00:09.404 014 18181.66 71.39 52688.58 88888.00 2007-01-14 12:00:09.904 014 18181.74 71.36 52688.60 88888.00 2007-01-14 12:00:10.404 014 18181.72 71.39 52688.55 88888.00 2007-01-14 12:00:10.904 014 18181.57 71.36 52688.59 88888.00 2007-01-14 12:00:11.404 014 18181.60 71.29 52688.52 88888.00 2007-01-14 12:00:11.904 014 18181.62 71.31 52688.50 88888.00 2007-01-14 12:00:12.404 014 18181.63 71.29 52688.58 88888.00 2007-01-14 12:00:12.904 014 18181.67 71.34 52688.63 88888.00 2007-01-14 12:00:13.404 014 18181.65 71.37 52688.60 88888.00 2007-01-14 12:00:13.904 014 18181.65 71.38 52688.57 88888.00 2007-01-14 12:00:14.404 014 18181.71 71.53 52688.60 88888.00 2007-01-14 12:00:14.904 014 18181.64 71.49 52688.64 88888.00 2007-01-14 12:00:15.404 014 18181.60 71.55 52688.68 88888.00 2007-01-14 12:00:15.904 014 18181.62 71.59 52688.70 88888.00 2007-01-14 12:00:16.404 014 18181.66 71.55 52688.78 88888.00 2007-01-14 12:00:16.904 014 18181.77 71.62 52688.81 88888.00 2007-01-14 12:00:17.404 014 18181.73 71.67 52688.75 88888.00 2007-01-14 12:00:17.904 014 18181.76 71.61 52688.77 88888.00 2007-01-14 12:00:18.404 014 18181.78 71.55 52688.72 88888.00 2007-01-14 12:00:18.904 014 18181.60 71.53 52688.71 88888.00 2007-01-14 12:00:19.404 014 18181.52 71.48 52688.72 88888.00 2007-01-14 12:00:19.904 014 18181.52 71.52 52688.81 88888.00 2007-01-14 12:00:20.404 014 18181.54 71.50 52688.77 88888.00 2007-01-14 12:00:20.904 014 18181.57 71.43 52688.73 88888.00 2007-01-14 12:00:21.404 014 18181.68 71.44 52688.81 88888.00 2007-01-14 12:00:21.904 014 18181.60 71.40 52688.75 88888.00 2007-01-14 12:00:22.404 014 18181.50 71.41 52688.71 88888.00 2007-01-14 12:00:22.904 014 18181.53 71.52 52688.72 88888.00 2007-01-14 12:00:23.404 014 18181.63 71.51 52688.64 88888.00 2007-01-14 12:00:23.904 014 18181.60 71.50 52688.64 88888.00 2007-01-14 12:00:24.404 014 18181.70 71.53 52688.72 88888.00 2007-01-14 12:00:24.904 014 18181.67 71.49 52688.75 88888.00 2007-01-14 12:00:25.404 014 18181.66 71.52 52688.69 88888.00 2007-01-14 12:00:25.904 014 18181.56 71.56 52688.62 88888.00 2007-01-14 12:00:26.404 014 18181.60 71.57 52688.57 88888.00 2007-01-14 12:00:26.904 014 18181.49 71.50 52688.55 88888.00 2007-01-14 12:00:27.404 014 18181.42 71.44 52688.66 88888.00 2007-01-14 12:00:27.904 014 18181.46 71.44 52688.69 88888.00 2007-01-14 12:00:28.404 014 18181.51 71.39 52688.62 88888.00 2007-01-14 12:00:28.904 014 18181.43 71.37 52688.70 88888.00 2007-01-14 12:00:29.404 014 18181.49 71.42 52688.81 88888.00 2007-01-14 12:00:29.904 014 18181.59 71.56 52688.72 88888.00 2007-01-14 12:00:30.404 014 18181.72 71.54 52688.77 88888.00 2007-01-14 12:00:30.904 014 18181.74 71.44 52688.84 88888.00 2007-01-14 12:00:31.404 014 18181.88 71.46 52688.85 88888.00 2007-01-14 12:00:31.904 014 18181.97 71.45 52688.87 88888.00 2007-01-14 12:00:32.404 014 18181.94 71.47 52688.90 88888.00 2007-01-14 12:00:32.904 014 18181.96 71.53 52689.00 88888.00 2007-01-14 12:00:33.404 014 18181.84 71.61 52688.95 88888.00 2007-01-14 12:00:33.904 014 18181.74 71.62 52688.81 88888.00 2007-01-14 12:00:34.404 014 18181.67 71.53 52688.84 88888.00 2007-01-14 12:00:34.904 014 18181.65 71.51 52688.92 88888.00 2007-01-14 12:00:35.404 014 18181.63 71.49 52689.01 88888.00 2007-01-14 12:00:35.904 014 18181.73 71.43 52689.04 88888.00 2007-01-14 12:00:36.404 014 18181.65 71.48 52688.94 88888.00 2007-01-14 12:00:36.904 014 18181.65 71.54 52688.92 88888.00 2007-01-14 12:00:37.404 014 18181.61 71.45 52689.03 88888.00 2007-01-14 12:00:37.904 014 18181.66 71.52 52689.03 88888.00 2007-01-14 12:00:38.404 014 18181.63 71.57 52689.01 88888.00 2007-01-14 12:00:38.904 014 18181.65 71.66 52688.95 88888.00 2007-01-14 12:00:39.404 014 18181.61 71.61 52688.93 88888.00 2007-01-14 12:00:39.904 014 18181.68 71.53 52688.85 88888.00 2007-01-14 12:00:40.404 014 18181.78 71.48 52688.85 88888.00 2007-01-14 12:00:40.904 014 18181.84 71.45 52688.90 88888.00 2007-01-14 12:00:41.404 014 18181.86 71.48 52688.97 88888.00 2007-01-14 12:00:41.904 014 18181.85 71.50 52689.07 88888.00 2007-01-14 12:00:42.404 014 18181.75 71.48 52689.03 88888.00 2007-01-14 12:00:42.904 014 18181.77 71.51 52688.98 88888.00 2007-01-14 12:00:43.404 014 18181.72 71.52 52688.95 88888.00 2007-01-14 12:00:43.904 014 18181.65 71.43 52689.00 88888.00 2007-01-14 12:00:44.404 014 18181.61 71.54 52688.98 88888.00 2007-01-14 12:00:44.904 014 18181.68 71.59 52688.97 88888.00 2007-01-14 12:00:45.404 014 18181.74 71.54 52688.94 88888.00 2007-01-14 12:00:45.904 014 18181.73 71.57 52688.90 88888.00 2007-01-14 12:00:46.404 014 18181.70 71.59 52688.91 88888.00 2007-01-14 12:00:46.904 014 18181.54 71.61 52688.86 88888.00 2007-01-14 12:00:47.404 014 18181.72 71.53 52688.93 88888.00 2007-01-14 12:00:47.904 014 18181.71 71.50 52688.94 88888.00 2007-01-14 12:00:48.404 014 18181.75 71.52 52688.90 88888.00 2007-01-14 12:00:48.904 014 18181.77 71.53 52688.96 88888.00 2007-01-14 12:00:49.404 014 18181.77 71.53 52689.08 88888.00 2007-01-14 12:00:49.904 014 18181.74 71.48 52689.04 88888.00 2007-01-14 12:00:50.404 014 18181.77 71.48 52688.89 88888.00 2007-01-14 12:00:50.904 014 18181.84 71.45 52688.89 88888.00 2007-01-14 12:00:51.404 014 18181.89 71.44 52688.95 88888.00 2007-01-14 12:00:51.904 014 18181.78 71.49 52688.95 88888.00 2007-01-14 12:00:52.404 014 18181.71 71.56 52688.89 88888.00 2007-01-14 12:00:52.904 014 18181.70 71.48 52688.93 88888.00 2007-01-14 12:00:53.404 014 18181.77 71.45 52688.90 88888.00 2007-01-14 12:00:53.904 014 18181.78 71.42 52688.90 88888.00 2007-01-14 12:00:54.404 014 18181.72 71.36 52688.90 88888.00 2007-01-14 12:00:54.904 014 18181.70 71.44 52688.98 88888.00 2007-01-14 12:00:55.404 014 18181.72 71.48 52689.02 88888.00 2007-01-14 12:00:55.904 014 18181.84 71.47 52688.97 88888.00 2007-01-14 12:00:56.404 014 18181.77 71.46 52688.93 88888.00 2007-01-14 12:00:56.904 014 18181.74 71.50 52689.02 88888.00 2007-01-14 12:00:57.404 014 18181.74 71.49 52688.96 88888.00 2007-01-14 12:00:57.904 014 18181.78 71.49 52689.02 88888.00 2007-01-14 12:00:58.404 014 18181.78 71.47 52688.94 88888.00 2007-01-14 12:00:58.904 014 18181.81 71.40 52688.95 88888.00 2007-01-14 12:00:59.404 014 18181.68 71.46 52688.97 88888.00 2007-01-14 12:00:59.904 014 18181.81 71.44 52688.83 88888.00 2007-01-14 12:01:00.404 014 18181.82 71.39 52688.78 88888.00 2007-01-14 12:01:00.904 014 18181.86 71.38 52688.82 88888.00 2007-01-14 12:01:01.404 014 18181.82 71.36 52688.83 88888.00 2007-01-14 12:01:01.904 014 18181.85 71.34 52688.89 88888.00 2007-01-14 12:01:02.404 014 18181.88 71.43 52688.79 88888.00 2007-01-14 12:01:02.904 014 18181.92 71.44 52688.82 88888.00 2007-01-14 12:01:03.404 014 18181.98 71.42 52688.77 88888.00 2007-01-14 12:01:03.904 014 18181.88 71.40 52688.72 88888.00 2007-01-14 12:01:04.404 014 18181.77 71.44 52688.75 88888.00 2007-01-14 12:01:04.904 014 18181.88 71.41 52688.72 88888.00 2007-01-14 12:01:05.404 014 18181.96 71.40 52688.79 88888.00 2007-01-14 12:01:05.904 014 18182.03 71.41 52688.83 88888.00 2007-01-14 12:01:06.404 014 18181.95 71.42 52688.72 88888.00 2007-01-14 12:01:06.904 014 18181.85 71.44 52688.58 88888.00 2007-01-14 12:01:07.404 014 18181.85 71.44 52688.63 88888.00 2007-01-14 12:01:07.904 014 18181.81 71.41 52688.77 88888.00 2007-01-14 12:01:08.404 014 18181.78 71.46 52688.87 88888.00 2007-01-14 12:01:08.904 014 18181.82 71.46 52688.98 88888.00 2007-01-14 12:01:09.404 014 18181.92 71.48 52688.98 88888.00 2007-01-14 12:01:09.904 014 18181.89 71.46 52688.90 88888.00 2007-01-14 12:01:10.404 014 18181.86 71.49 52688.82 88888.00 2007-01-14 12:01:10.904 014 18181.84 71.56 52688.90 88888.00 2007-01-14 12:01:11.404 014 18181.84 71.63 52688.94 88888.00 2007-01-14 12:01:11.904 014 18181.74 71.56 52688.91 88888.00 2007-01-14 12:01:12.404 014 18181.81 71.55 52688.91 88888.00 2007-01-14 12:01:12.904 014 18181.89 71.54 52688.94 88888.00 2007-01-14 12:01:13.404 014 18181.86 71.45 52688.97 88888.00 2007-01-14 12:01:13.904 014 18181.81 71.39 52688.90 88888.00 2007-01-14 12:01:14.404 014 18181.79 71.42 52688.94 88888.00 2007-01-14 12:01:14.904 014 18181.81 71.48 52688.93 88888.00 2007-01-14 12:01:15.404 014 18181.84 71.47 52688.81 88888.00 2007-01-14 12:01:15.904 014 18181.86 71.45 52688.82 88888.00 2007-01-14 12:01:16.404 014 18181.84 71.50 52688.84 88888.00 2007-01-14 12:01:16.904 014 18181.92 71.53 52688.73 88888.00 2007-01-14 12:01:17.404 014 18181.95 71.57 52688.72 88888.00 2007-01-14 12:01:17.904 014 18181.88 71.62 52688.84 88888.00 2007-01-14 12:01:18.404 014 18181.83 71.57 52688.75 88888.00 2007-01-14 12:01:18.904 014 18181.81 71.58 52688.79 88888.00 2007-01-14 12:01:19.404 014 18181.81 71.53 52688.87 88888.00 2007-01-14 12:01:19.904 014 18181.82 71.57 52688.85 88888.00 2007-01-14 12:01:20.404 014 18181.75 71.57 52688.83 88888.00 2007-01-14 12:01:20.904 014 18181.76 71.55 52688.84 88888.00 2007-01-14 12:01:21.404 014 18181.79 71.63 52688.80 88888.00 2007-01-14 12:01:21.904 014 18181.83 71.53 52688.81 88888.00 2007-01-14 12:01:22.404 014 18181.82 71.50 52688.86 88888.00 2007-01-14 12:01:22.904 014 18181.81 71.52 52688.86 88888.00 2007-01-14 12:01:23.404 014 18181.76 71.54 52688.87 88888.00 2007-01-14 12:01:23.904 014 18181.84 71.42 52688.80 88888.00 2007-01-14 12:01:24.404 014 18181.77 71.38 52688.70 88888.00 2007-01-14 12:01:24.904 014 18181.72 71.40 52688.73 88888.00 2007-01-14 12:01:25.404 014 18181.81 71.52 52688.77 88888.00 2007-01-14 12:01:25.904 014 18182.05 71.52 52688.75 88888.00 2007-01-14 12:01:26.404 014 18182.13 71.42 52688.73 88888.00 2007-01-14 12:01:26.904 014 18182.01 71.46 52688.77 88888.00 2007-01-14 12:01:27.404 014 18181.94 71.49 52688.74 88888.00 2007-01-14 12:01:27.904 014 18181.94 71.48 52688.78 88888.00 2007-01-14 12:01:28.404 014 18182.04 71.50 52688.74 88888.00 2007-01-14 12:01:28.904 014 18182.07 71.54 52688.69 88888.00 2007-01-14 12:01:29.404 014 18182.04 71.61 52688.70 88888.00 2007-01-14 12:01:29.904 014 18181.93 71.66 52688.66 88888.00 2007-01-14 12:01:30.404 014 18181.93 71.64 52688.67 88888.00 2007-01-14 12:01:30.904 014 18181.83 71.59 52688.74 88888.00 2007-01-14 12:01:31.404 014 18181.85 71.49 52688.87 88888.00 2007-01-14 12:01:31.904 014 18181.77 71.47 52688.92 88888.00 2007-01-14 12:01:32.404 014 18181.65 71.58 52688.86 88888.00 2007-01-14 12:01:32.904 014 18181.67 71.63 52688.79 88888.00 2007-01-14 12:01:33.404 014 18181.68 71.62 52688.81 88888.00 2007-01-14 12:01:33.904 014 18181.70 71.61 52688.74 88888.00 2007-01-14 12:01:34.404 014 18181.68 71.54 52688.77 88888.00 2007-01-14 12:01:34.904 014 18181.67 71.44 52688.86 88888.00 2007-01-14 12:01:35.404 014 18181.66 71.43 52688.83 88888.00 2007-01-14 12:01:35.904 014 18181.72 71.40 52688.86 88888.00 2007-01-14 12:01:36.404 014 18181.75 71.47 52688.92 88888.00 2007-01-14 12:01:36.904 014 18181.75 71.58 52688.95 88888.00 2007-01-14 12:01:37.404 014 18181.77 71.54 52688.95 88888.00 2007-01-14 12:01:37.904 014 18181.78 71.56 52688.79 88888.00 2007-01-14 12:01:38.404 014 18181.81 71.57 52688.69 88888.00 2007-01-14 12:01:38.904 014 18181.98 71.53 52688.67 88888.00 2007-01-14 12:01:39.404 014 18182.00 71.49 52688.72 88888.00 2007-01-14 12:01:39.904 014 18182.03 71.45 52688.63 88888.00 2007-01-14 12:01:40.404 014 18182.05 71.59 52688.72 88888.00 2007-01-14 12:01:40.904 014 18181.94 71.65 52688.81 88888.00 2007-01-14 12:01:41.404 014 18181.92 71.64 52688.81 88888.00 2007-01-14 12:01:41.904 014 18182.05 71.51 52688.81 88888.00 2007-01-14 12:01:42.404 014 18182.04 71.54 52688.89 88888.00 2007-01-14 12:01:42.904 014 18182.05 71.67 52688.85 88888.00 2007-01-14 12:01:43.404 014 18182.04 71.68 52688.81 88888.00 2007-01-14 12:01:43.904 014 18182.07 71.56 52688.83 88888.00 2007-01-14 12:01:44.404 014 18182.07 71.56 52688.87 88888.00 2007-01-14 12:01:44.904 014 18182.08 71.53 52688.96 88888.00 2007-01-14 12:01:45.404 014 18182.06 71.53 52688.97 88888.00 2007-01-14 12:01:45.904 014 18182.04 71.54 52688.92 88888.00 2007-01-14 12:01:46.404 014 18182.05 71.62 52688.94 88888.00 2007-01-14 12:01:46.904 014 18181.98 71.65 52688.89 88888.00 2007-01-14 12:01:47.404 014 18181.94 71.59 52688.92 88888.00 2007-01-14 12:01:47.904 014 18182.00 71.61 52688.83 88888.00 2007-01-14 12:01:48.404 014 18182.06 71.66 52688.80 88888.00 2007-01-14 12:01:48.904 014 18182.06 71.65 52688.87 88888.00 2007-01-14 12:01:49.404 014 18181.98 71.63 52688.90 88888.00 2007-01-14 12:01:49.904 014 18182.04 71.61 52688.93 88888.00 2007-01-14 12:01:50.404 014 18182.13 71.64 52688.93 88888.00 2007-01-14 12:01:50.904 014 18182.10 71.68 52688.96 88888.00 2007-01-14 12:01:51.404 014 18182.11 71.69 52689.00 88888.00 2007-01-14 12:01:51.904 014 18182.08 71.62 52688.91 88888.00 2007-01-14 12:01:52.404 014 18182.11 71.61 52688.89 88888.00 2007-01-14 12:01:52.904 014 18182.11 71.65 52688.92 88888.00 2007-01-14 12:01:53.404 014 18182.06 71.72 52688.87 88888.00 2007-01-14 12:01:53.904 014 18182.06 71.73 52688.79 88888.00 2007-01-14 12:01:54.404 014 18181.98 71.72 52688.81 88888.00 2007-01-14 12:01:54.904 014 18181.97 71.72 52688.89 88888.00 2007-01-14 12:01:55.404 014 18182.11 71.62 52688.90 88888.00 2007-01-14 12:01:55.904 014 18182.14 71.59 52688.77 88888.00 2007-01-14 12:01:56.404 014 18182.08 71.68 52688.75 88888.00 2007-01-14 12:01:56.904 014 18182.14 71.62 52688.78 88888.00 2007-01-14 12:01:57.404 014 18182.14 71.65 52688.73 88888.00 2007-01-14 12:01:57.904 014 18182.17 71.68 52688.72 88888.00 2007-01-14 12:01:58.404 014 18181.99 71.64 52688.75 88888.00 2007-01-14 12:01:58.904 014 18182.09 71.65 52688.78 88888.00 2007-01-14 12:01:59.404 014 18181.99 71.73 52688.64 88888.00 2007-01-14 12:01:59.904 014 18182.07 71.66 52688.64 88888.00 2007-01-14 12:02:00.404 014 18182.03 71.67 52688.60 88888.00 2007-01-14 12:02:00.904 014 18181.97 71.57 52688.64 88888.00 2007-01-14 12:02:01.404 014 18181.97 71.62 52688.67 88888.00 2007-01-14 12:02:01.904 014 18181.98 71.69 52688.57 88888.00 2007-01-14 12:02:02.404 014 18182.03 71.65 52688.60 88888.00 2007-01-14 12:02:02.904 014 18182.10 71.64 52688.67 88888.00 2007-01-14 12:02:03.404 014 18182.10 71.58 52688.72 88888.00 2007-01-14 12:02:03.904 014 18182.17 71.62 52688.84 88888.00 2007-01-14 12:02:04.404 014 18181.98 71.66 52688.85 88888.00 2007-01-14 12:02:04.904 014 18181.97 71.72 52688.85 88888.00 2007-01-14 12:02:05.404 014 18182.06 71.75 52688.95 88888.00 2007-01-14 12:02:05.904 014 18182.04 71.69 52688.92 88888.00 2007-01-14 12:02:06.404 014 18182.10 71.66 52688.97 88888.00 2007-01-14 12:02:06.904 014 18182.14 71.64 52688.98 88888.00 2007-01-14 12:02:07.404 014 18181.97 71.62 52689.02 88888.00 2007-01-14 12:02:07.904 014 18182.04 71.51 52689.01 88888.00 2007-01-14 12:02:08.401 014 18182.07 71.55 52689.00 88888.00 2007-01-14 12:02:08.901 014 18182.13 71.57 52688.94 88888.00 2007-01-14 12:02:09.401 014 18182.10 71.61 52688.92 88888.00 2007-01-14 12:02:09.901 014 18182.10 71.64 52689.00 88888.00 2007-01-14 12:02:10.401 014 18182.03 71.67 52688.92 88888.00 2007-01-14 12:02:10.901 014 18182.10 71.58 52688.95 88888.00 2007-01-14 12:02:11.401 014 18182.04 71.56 52688.98 88888.00 2007-01-14 12:02:11.901 014 18182.06 71.56 52688.95 88888.00 2007-01-14 12:02:12.401 014 18182.11 71.56 52689.01 88888.00 2007-01-14 12:02:12.901 014 18182.15 71.63 52688.87 88888.00 2007-01-14 12:02:13.401 014 18182.08 71.69 52688.86 88888.00 2007-01-14 12:02:13.901 014 18182.16 71.61 52688.81 88888.00 2007-01-14 12:02:14.401 014 18182.19 71.53 52688.80 88888.00 2007-01-14 12:02:14.901 014 18182.07 71.53 52688.85 88888.00 2007-01-14 12:02:15.401 014 18182.13 71.52 52688.91 88888.00 2007-01-14 12:02:15.901 014 18182.08 71.62 52688.91 88888.00 2007-01-14 12:02:16.401 014 18182.07 71.63 52688.94 88888.00 2007-01-14 12:02:16.901 014 18182.00 71.66 52688.87 88888.00 2007-01-14 12:02:17.401 014 18182.04 71.70 52688.84 88888.00 2007-01-14 12:02:17.901 014 18182.04 71.75 52688.90 88888.00 2007-01-14 12:02:18.401 014 18181.95 71.64 52688.91 88888.00 2007-01-14 12:02:18.901 014 18182.03 71.66 52688.94 88888.00 2007-01-14 12:02:19.401 014 18182.07 71.69 52688.93 88888.00 2007-01-14 12:02:19.901 014 18182.01 71.68 52688.93 88888.00 2007-01-14 12:02:20.401 014 18182.01 71.72 52688.98 88888.00 2007-01-14 12:02:20.901 014 18181.93 71.64 52689.03 88888.00 2007-01-14 12:02:21.401 014 18181.95 71.57 52688.94 88888.00 2007-01-14 12:02:21.901 014 18181.98 71.67 52688.91 88888.00 2007-01-14 12:02:22.401 014 18181.97 71.68 52688.91 88888.00 2007-01-14 12:02:22.901 014 18181.94 71.62 52688.86 88888.00 2007-01-14 12:02:23.401 014 18182.07 71.62 52688.89 88888.00 2007-01-14 12:02:23.901 014 18182.11 71.67 52688.86 88888.00 2007-01-14 12:02:24.401 014 18182.14 71.59 52688.85 88888.00 2007-01-14 12:02:24.901 014 18181.98 71.61 52688.91 88888.00 2007-01-14 12:02:25.401 014 18182.01 71.61 52688.97 88888.00 2007-01-14 12:02:25.901 014 18182.05 71.58 52689.01 88888.00 2007-01-14 12:02:26.401 014 18182.03 71.55 52689.06 88888.00 2007-01-14 12:02:26.901 014 18182.05 71.53 52689.05 88888.00 2007-01-14 12:02:27.401 014 18182.06 71.59 52688.98 88888.00 2007-01-14 12:02:27.901 014 18181.99 71.62 52688.91 88888.00 2007-01-14 12:02:28.401 014 18181.92 71.63 52688.87 88888.00 2007-01-14 12:02:28.901 014 18182.04 71.58 52688.87 88888.00 2007-01-14 12:02:29.401 014 18182.13 71.50 52688.85 88888.00 2007-01-14 12:02:29.901 014 18181.98 71.57 52688.90 88888.00 2007-01-14 12:02:30.401 014 18182.06 71.53 52688.86 88888.00 2007-01-14 12:02:30.901 014 18181.97 71.50 52688.83 88888.00 2007-01-14 12:02:31.401 014 18181.96 71.52 52688.94 88888.00 2007-01-14 12:02:31.901 014 18181.92 71.55 52688.90 88888.00 2007-01-14 12:02:32.401 014 18181.99 71.53 52688.85 88888.00 2007-01-14 12:02:32.901 014 18182.08 71.53 52688.86 88888.00 2007-01-14 12:02:33.401 014 18182.05 71.51 52688.85 88888.00 2007-01-14 12:02:33.901 014 18182.04 71.40 52688.84 88888.00 2007-01-14 12:02:34.401 014 18181.94 71.36 52688.91 88888.00 2007-01-14 12:02:34.901 014 18181.92 71.41 52688.89 88888.00 2007-01-14 12:02:35.401 014 18182.07 71.40 52689.05 88888.00 2007-01-14 12:02:35.901 014 18182.04 71.41 52689.07 88888.00 2007-01-14 12:02:36.401 014 18182.04 71.43 52689.04 88888.00 2007-01-14 12:02:36.901 014 18182.04 71.42 52689.08 88888.00 2007-01-14 12:02:37.401 014 18181.98 71.51 52689.14 88888.00 2007-01-14 12:02:37.901 014 18181.96 71.52 52689.15 88888.00 2007-01-14 12:02:38.401 014 18181.97 71.47 52689.02 88888.00 2007-01-14 12:02:38.901 014 18182.06 71.52 52688.92 88888.00 2007-01-14 12:02:39.401 014 18182.01 71.50 52688.95 88888.00 2007-01-14 12:02:39.901 014 18182.05 71.52 52688.93 88888.00 2007-01-14 12:02:40.401 014 18182.04 71.52 52688.81 88888.00 2007-01-14 12:02:40.901 014 18181.98 71.52 52688.78 88888.00 2007-01-14 12:02:41.401 014 18182.07 71.52 52688.83 88888.00 2007-01-14 12:02:41.901 014 18182.04 71.51 52688.85 88888.00 2007-01-14 12:02:42.401 014 18182.14 71.56 52688.81 88888.00 2007-01-14 12:02:42.901 014 18182.14 71.58 52688.78 88888.00 2007-01-14 12:02:43.401 014 18182.04 71.55 52688.79 88888.00 2007-01-14 12:02:43.901 014 18181.98 71.55 52688.78 88888.00 2007-01-14 12:02:44.401 014 18182.05 71.55 52688.80 88888.00 2007-01-14 12:02:44.901 014 18182.01 71.51 52688.80 88888.00 2007-01-14 12:02:45.401 014 18181.98 71.51 52688.86 88888.00 2007-01-14 12:02:45.901 014 18182.11 71.50 52688.91 88888.00 2007-01-14 12:02:46.401 014 18182.16 71.50 52688.89 88888.00 2007-01-14 12:02:46.901 014 18182.21 71.54 52688.91 88888.00 2007-01-14 12:02:47.401 014 18182.18 71.61 52688.92 88888.00 2007-01-14 12:02:47.901 014 18182.16 71.59 52688.84 88888.00 2007-01-14 12:02:48.401 014 18182.07 71.54 52688.87 88888.00 2007-01-14 12:02:48.901 014 18181.98 71.55 52688.94 88888.00 2007-01-14 12:02:49.401 014 18181.97 71.64 52688.91 88888.00 2007-01-14 12:02:49.901 014 18181.93 71.52 52688.92 88888.00 2007-01-14 12:02:50.401 014 18181.87 71.45 52689.01 88888.00 2007-01-14 12:02:50.901 014 18181.77 71.47 52688.91 88888.00 2007-01-14 12:02:51.401 014 18181.88 71.57 52688.87 88888.00 2007-01-14 12:02:51.901 014 18181.85 71.64 52689.01 88888.00 2007-01-14 12:02:52.401 014 18181.87 71.54 52688.90 88888.00 2007-01-14 12:02:52.901 014 18181.85 71.59 52688.94 88888.00 2007-01-14 12:02:53.401 014 18181.78 71.64 52688.86 88888.00 2007-01-14 12:02:53.901 014 18181.84 71.67 52688.83 88888.00 2007-01-14 12:02:54.401 014 18181.84 71.65 52688.87 88888.00 2007-01-14 12:02:54.901 014 18181.85 71.64 52688.82 88888.00 2007-01-14 12:02:55.401 014 18181.94 71.61 52688.78 88888.00 2007-01-14 12:02:55.901 014 18181.95 71.59 52688.78 88888.00 2007-01-14 12:02:56.401 014 18181.88 71.55 52688.81 88888.00 2007-01-14 12:02:56.901 014 18181.76 71.61 52688.86 88888.00 2007-01-14 12:02:57.401 014 18181.77 71.61 52688.93 88888.00 2007-01-14 12:02:57.901 014 18181.97 71.62 52689.00 88888.00 2007-01-14 12:02:58.401 014 18181.90 71.57 52688.97 88888.00 2007-01-14 12:02:58.901 014 18181.95 71.57 52688.97 88888.00 2007-01-14 12:02:59.401 014 18181.85 71.51 52689.06 88888.00 2007-01-14 12:02:59.901 014 18181.89 71.63 52689.12 88888.00 2007-01-14 12:03:00.401 014 18182.00 71.61 52689.06 88888.00 2007-01-14 12:03:00.901 014 18181.95 71.61 52689.00 88888.00 2007-01-14 12:03:01.401 014 18181.96 71.56 52689.01 88888.00 2007-01-14 12:03:01.901 014 18181.98 71.49 52689.02 88888.00 2007-01-14 12:03:02.401 014 18181.89 71.51 52689.08 88888.00 2007-01-14 12:03:02.901 014 18182.04 71.52 52689.12 88888.00 2007-01-14 12:03:03.401 014 18182.21 71.57 52689.08 88888.00 2007-01-14 12:03:03.901 014 18182.15 71.48 52689.07 88888.00 2007-01-14 12:03:04.401 014 18182.05 71.47 52689.07 88888.00 2007-01-14 12:03:04.901 014 18182.15 71.48 52689.04 88888.00 2007-01-14 12:03:05.401 014 18182.16 71.41 52689.05 88888.00 2007-01-14 12:03:05.901 014 18182.06 71.43 52689.03 88888.00 2007-01-14 12:03:06.401 014 18181.98 71.47 52689.03 88888.00 2007-01-14 12:03:06.901 014 18182.01 71.52 52689.07 88888.00 2007-01-14 12:03:07.401 014 18181.99 71.51 52689.07 88888.00 2007-01-14 12:03:07.901 014 18182.00 71.43 52689.20 88888.00 2007-01-14 12:03:08.401 014 18182.07 71.51 52689.22 88888.00 2007-01-14 12:03:08.901 014 18182.15 71.55 52689.33 88888.00 2007-01-14 12:03:09.401 014 18182.06 71.59 52689.31 88888.00 2007-01-14 12:03:09.901 014 18181.95 71.53 52689.16 88888.00 2007-01-14 12:03:10.401 014 18181.92 71.45 52688.97 88888.00 2007-01-14 12:03:10.901 014 18181.93 71.46 52689.04 88888.00 2007-01-14 12:03:11.401 014 18181.99 71.48 52689.01 88888.00 2007-01-14 12:03:11.901 014 18182.07 71.57 52689.04 88888.00 2007-01-14 12:03:12.401 014 18182.07 71.63 52688.96 88888.00 2007-01-14 12:03:12.901 014 18182.16 71.57 52689.07 88888.00 2007-01-14 12:03:13.401 014 18182.05 71.58 52689.10 88888.00 2007-01-14 12:03:13.901 014 18182.00 71.54 52689.09 88888.00 2007-01-14 12:03:14.401 014 18181.94 71.54 52689.15 88888.00 2007-01-14 12:03:14.901 014 18181.97 71.58 52689.19 88888.00 2007-01-14 12:03:15.401 014 18181.87 71.54 52689.20 88888.00 2007-01-14 12:03:15.901 014 18181.79 71.55 52689.20 88888.00 2007-01-14 12:03:16.401 014 18181.79 71.56 52689.12 88888.00 2007-01-14 12:03:16.901 014 18181.77 71.54 52689.10 88888.00 2007-01-14 12:03:17.401 014 18181.93 71.50 52689.13 88888.00 2007-01-14 12:03:17.901 014 18182.00 71.48 52689.18 88888.00 2007-01-14 12:03:18.401 014 18181.96 71.55 52689.12 88888.00 2007-01-14 12:03:18.901 014 18181.92 71.64 52689.06 88888.00 2007-01-14 12:03:19.401 014 18181.93 71.66 52689.06 88888.00 2007-01-14 12:03:19.901 014 18181.90 71.65 52688.98 88888.00 2007-01-14 12:03:20.401 014 18181.88 71.61 52689.09 88888.00 2007-01-14 12:03:20.901 014 18181.88 71.58 52689.15 88888.00 2007-01-14 12:03:21.401 014 18181.85 71.48 52689.18 88888.00 2007-01-14 12:03:21.901 014 18181.79 71.40 52689.10 88888.00 2007-01-14 12:03:22.401 014 18181.86 71.41 52689.03 88888.00 2007-01-14 12:03:22.901 014 18181.77 71.48 52689.04 88888.00 2007-01-14 12:03:23.401 014 18181.77 71.54 52689.07 88888.00 2007-01-14 12:03:23.901 014 18181.98 71.54 52688.97 88888.00 2007-01-14 12:03:24.401 014 18181.96 71.47 52689.01 88888.00 2007-01-14 12:03:24.901 014 18181.84 71.37 52689.05 88888.00 2007-01-14 12:03:25.401 014 18181.82 71.37 52688.92 88888.00 2007-01-14 12:03:25.901 014 18181.86 71.50 52689.04 88888.00 2007-01-14 12:03:26.401 014 18181.97 71.52 52689.22 88888.00 2007-01-14 12:03:26.901 014 18181.84 71.47 52689.22 88888.00 2007-01-14 12:03:27.401 014 18181.96 71.47 52689.31 88888.00 2007-01-14 12:03:27.901 014 18182.10 71.50 52689.22 88888.00 2007-01-14 12:03:28.401 014 18182.18 71.56 52689.31 88888.00 2007-01-14 12:03:28.901 014 18182.06 71.51 52689.32 88888.00 2007-01-14 12:03:29.401 014 18182.13 71.46 52689.15 88888.00 2007-01-14 12:03:29.901 014 18182.19 71.47 52689.05 88888.00 2007-01-14 12:03:30.401 014 18182.19 71.47 52689.07 88888.00 2007-01-14 12:03:30.901 014 18182.11 71.45 52689.05 88888.00 2007-01-14 12:03:31.401 014 18182.07 71.48 52689.07 88888.00 2007-01-14 12:03:31.901 014 18182.21 71.50 52689.16 88888.00 2007-01-14 12:03:32.401 014 18182.11 71.43 52689.19 88888.00 2007-01-14 12:03:32.901 014 18182.04 71.49 52689.09 88888.00 2007-01-14 12:03:33.401 014 18182.04 71.48 52689.01 88888.00 2007-01-14 12:03:33.901 014 18182.07 71.45 52689.07 88888.00 2007-01-14 12:03:34.401 014 18182.14 71.42 52689.08 88888.00 2007-01-14 12:03:34.901 014 18182.15 71.40 52689.21 88888.00 2007-01-14 12:03:35.401 014 18182.15 71.39 52689.20 88888.00 2007-01-14 12:03:35.901 014 18182.07 71.37 52689.10 88888.00 2007-01-14 12:03:36.401 014 18182.00 71.46 52689.14 88888.00 2007-01-14 12:03:36.901 014 18182.03 71.50 52689.28 88888.00 2007-01-14 12:03:37.401 014 18182.05 71.49 52689.30 88888.00 2007-01-14 12:03:37.901 014 18182.00 71.56 52689.26 88888.00 2007-01-14 12:03:38.401 014 18181.99 71.50 52689.25 88888.00 2007-01-14 12:03:38.901 014 18182.10 71.42 52689.30 88888.00 2007-01-14 12:03:39.401 014 18182.07 71.45 52689.28 88888.00 2007-01-14 12:03:39.901 014 18182.07 71.49 52689.32 88888.00 2007-01-14 12:03:40.401 014 18182.21 71.46 52689.21 88888.00 2007-01-14 12:03:40.901 014 18182.26 71.49 52689.10 88888.00 2007-01-14 12:03:41.401 014 18182.14 71.48 52689.17 88888.00 2007-01-14 12:03:41.901 014 18182.07 71.48 52689.08 88888.00 2007-01-14 12:03:42.401 014 18182.08 71.45 52689.10 88888.00 2007-01-14 12:03:42.901 014 18182.19 71.46 52689.20 88888.00 2007-01-14 12:03:43.401 014 18182.13 71.44 52689.28 88888.00 2007-01-14 12:03:43.901 014 18182.16 71.45 52689.18 88888.00 2007-01-14 12:03:44.401 014 18182.24 71.45 52689.06 88888.00 2007-01-14 12:03:44.901 014 18182.18 71.38 52689.13 88888.00 2007-01-14 12:03:45.401 014 18182.17 71.39 52689.19 88888.00 2007-01-14 12:03:45.901 014 18182.30 71.39 52689.24 88888.00 2007-01-14 12:03:46.401 014 18182.33 71.44 52689.21 88888.00 2007-01-14 12:03:46.901 014 18182.40 71.45 52689.09 88888.00 2007-01-14 12:03:47.401 014 18182.42 71.44 52689.06 88888.00 2007-01-14 12:03:47.901 014 18182.29 71.50 52688.98 88888.00 2007-01-14 12:03:48.401 014 18182.32 71.49 52688.97 88888.00 2007-01-14 12:03:48.901 014 18182.24 71.44 52689.04 88888.00 2007-01-14 12:03:49.401 014 18182.19 71.47 52689.13 88888.00 2007-01-14 12:03:49.901 014 18182.14 71.44 52689.05 88888.00 2007-01-14 12:03:50.401 014 18182.15 71.43 52689.08 88888.00 2007-01-14 12:03:50.901 014 18182.16 71.38 52689.13 88888.00 2007-01-14 12:03:51.401 014 18182.09 71.34 52689.13 88888.00 2007-01-14 12:03:51.901 014 18182.03 71.34 52689.19 88888.00 2007-01-14 12:03:52.401 014 18182.08 71.37 52689.10 88888.00 2007-01-14 12:03:52.901 014 18182.07 71.40 52688.98 88888.00 2007-01-14 12:03:53.401 014 18182.06 71.41 52688.97 88888.00 2007-01-14 12:03:53.901 014 18182.07 71.40 52689.05 88888.00 2007-01-14 12:03:54.401 014 18182.15 71.44 52689.04 88888.00 2007-01-14 12:03:54.901 014 18182.03 71.44 52689.00 88888.00 2007-01-14 12:03:55.401 014 18182.05 71.49 52689.03 88888.00 2007-01-14 12:03:55.901 014 18182.20 71.49 52689.05 88888.00 2007-01-14 12:03:56.401 014 18182.21 71.50 52689.04 88888.00 2007-01-14 12:03:56.901 014 18182.27 71.43 52688.96 88888.00 2007-01-14 12:03:57.401 014 18182.24 71.35 52688.98 88888.00 2007-01-14 12:03:57.901 014 18182.16 71.39 52688.94 88888.00 2007-01-14 12:03:58.401 014 18182.10 71.47 52688.92 88888.00 2007-01-14 12:03:58.901 014 18182.14 71.44 52688.89 88888.00 2007-01-14 12:03:59.401 014 18182.19 71.42 52688.85 88888.00 2007-01-14 12:03:59.901 014 18182.16 71.37 52688.90 88888.00 2007-01-14 12:04:00.401 014 18182.28 71.25 52688.96 88888.00 2007-01-14 12:04:00.901 014 18182.27 71.32 52688.95 88888.00 2007-01-14 12:04:01.401 014 18182.18 71.33 52688.95 88888.00 2007-01-14 12:04:01.901 014 18182.07 71.26 52688.87 88888.00 2007-01-14 12:04:02.401 014 18182.13 71.28 52688.89 88888.00 2007-01-14 12:04:02.901 014 18182.14 71.28 52688.91 88888.00 2007-01-14 12:04:03.401 014 18182.07 71.28 52688.93 88888.00 2007-01-14 12:04:03.901 014 18181.97 71.29 52689.02 88888.00 2007-01-14 12:04:04.401 014 18182.09 71.24 52689.05 88888.00 2007-01-14 12:04:04.901 014 18182.09 71.21 52689.01 88888.00 2007-01-14 12:04:05.401 014 18182.07 71.24 52688.97 88888.00 2007-01-14 12:04:05.901 014 18182.10 71.32 52688.86 88888.00 2007-01-14 12:04:06.401 014 18182.08 71.30 52688.74 88888.00 2007-01-14 12:04:06.901 014 18182.13 71.36 52688.73 88888.00 2007-01-14 12:04:07.401 014 18182.19 71.36 52688.63 88888.00 2007-01-14 12:04:07.901 014 18182.27 71.34 52688.61 88888.00 2007-01-14 12:04:08.401 014 18182.14 71.29 52688.74 88888.00 2007-01-14 12:04:08.901 014 18182.06 71.28 52688.78 88888.00 2007-01-14 12:04:09.401 014 18182.17 71.29 52688.84 88888.00 2007-01-14 12:04:09.901 014 18182.25 71.30 52688.91 88888.00 2007-01-14 12:04:10.401 014 18182.17 71.29 52688.95 88888.00 2007-01-14 12:04:10.901 014 18181.98 71.30 52688.98 88888.00 2007-01-14 12:04:11.401 014 18181.99 71.25 52688.90 88888.00 2007-01-14 12:04:11.901 014 18182.09 71.16 52688.84 88888.00 2007-01-14 12:04:12.401 014 18182.11 71.26 52688.78 88888.00 2007-01-14 12:04:12.901 014 18182.07 71.35 52688.97 88888.00 2007-01-14 12:04:13.401 014 18182.07 71.32 52689.01 88888.00 2007-01-14 12:04:13.901 014 18182.07 71.24 52688.95 88888.00 2007-01-14 12:04:14.401 014 18182.08 71.17 52688.86 88888.00 2007-01-14 12:04:14.901 014 18182.05 71.19 52688.85 88888.00 2007-01-14 12:04:15.401 014 18182.10 71.20 52688.85 88888.00 2007-01-14 12:04:15.901 014 18182.06 71.29 52688.91 88888.00 2007-01-14 12:04:16.401 014 18181.99 71.30 52688.97 88888.00 2007-01-14 12:04:16.901 014 18182.10 71.29 52688.91 88888.00 2007-01-14 12:04:17.401 014 18182.08 71.22 52688.92 88888.00 2007-01-14 12:04:17.901 014 18181.97 71.21 52688.95 88888.00 2007-01-14 12:04:18.401 014 18181.99 71.17 52688.96 88888.00 2007-01-14 12:04:18.901 014 18181.93 71.17 52688.93 88888.00 2007-01-14 12:04:19.401 014 18181.93 71.21 52689.03 88888.00 2007-01-14 12:04:19.901 014 18181.88 71.23 52688.93 88888.00 2007-01-14 12:04:20.401 014 18181.89 71.16 52688.90 88888.00 2007-01-14 12:04:20.901 014 18181.90 71.07 52689.06 88888.00 2007-01-14 12:04:21.401 014 18181.88 71.11 52689.04 88888.00 2007-01-14 12:04:21.901 014 18181.93 71.21 52688.97 88888.00 2007-01-14 12:04:22.401 014 18181.99 71.19 52688.93 88888.00 2007-01-14 12:04:22.901 014 18182.01 71.18 52688.86 88888.00 2007-01-14 12:04:23.401 014 18182.05 71.26 52688.94 88888.00 2007-01-14 12:04:23.901 014 18182.00 71.34 52688.96 88888.00 2007-01-14 12:04:24.401 014 18182.01 71.22 52688.94 88888.00 2007-01-14 12:04:24.901 014 18182.03 71.24 52688.82 88888.00 2007-01-14 12:04:25.401 014 18182.07 71.32 52688.75 88888.00 2007-01-14 12:04:25.901 014 18182.14 71.30 52688.74 88888.00 2007-01-14 12:04:26.401 014 18182.10 71.19 52688.84 88888.00 2007-01-14 12:04:26.901 014 18182.08 71.15 52688.84 88888.00 2007-01-14 12:04:27.401 014 18181.94 71.08 52688.92 88888.00 2007-01-14 12:04:27.901 014 18181.94 71.11 52689.02 88888.00 2007-01-14 12:04:28.401 014 18182.07 71.15 52689.01 88888.00 2007-01-14 12:04:28.901 014 18182.16 71.24 52688.91 88888.00 2007-01-14 12:04:29.401 014 18182.10 71.21 52688.86 88888.00 2007-01-14 12:04:29.901 014 18181.98 71.26 52688.91 88888.00 2007-01-14 12:04:30.401 014 18181.98 71.25 52689.01 88888.00 2007-01-14 12:04:30.901 014 18182.16 71.16 52689.02 88888.00 2007-01-14 12:04:31.401 014 18182.14 71.23 52688.93 88888.00 2007-01-14 12:04:31.901 014 18182.17 71.30 52688.84 88888.00 2007-01-14 12:04:32.401 014 18182.13 71.30 52688.89 88888.00 2007-01-14 12:04:32.901 014 18182.16 71.33 52688.90 88888.00 2007-01-14 12:04:33.401 014 18182.16 71.23 52689.06 88888.00 2007-01-14 12:04:33.901 014 18182.15 71.22 52689.05 88888.00 2007-01-14 12:04:34.401 014 18182.14 71.19 52689.00 88888.00 2007-01-14 12:04:34.901 014 18182.10 71.19 52689.02 88888.00 2007-01-14 12:04:35.401 014 18182.18 71.21 52688.96 88888.00 2007-01-14 12:04:35.901 014 18182.26 71.16 52688.87 88888.00 2007-01-14 12:04:36.401 014 18182.37 71.19 52688.80 88888.00 2007-01-14 12:04:36.901 014 18182.33 71.26 52688.75 88888.00 2007-01-14 12:04:37.401 014 18182.33 71.15 52688.77 88888.00 2007-01-14 12:04:37.901 014 18182.36 71.15 52688.70 88888.00 2007-01-14 12:04:38.401 014 18182.26 71.16 52688.73 88888.00 2007-01-14 12:04:38.901 014 18182.26 71.23 52688.72 88888.00 2007-01-14 12:04:39.401 014 18182.26 71.19 52688.82 88888.00 2007-01-14 12:04:39.901 014 18182.31 71.21 52688.80 88888.00 2007-01-14 12:04:40.401 014 18182.41 71.17 52688.82 88888.00 2007-01-14 12:04:40.901 014 18182.35 71.18 52688.87 88888.00 2007-01-14 12:04:41.401 014 18182.35 71.25 52688.86 88888.00 2007-01-14 12:04:41.901 014 18182.22 71.29 52688.83 88888.00 2007-01-14 12:04:42.401 014 18182.25 71.33 52688.83 88888.00 2007-01-14 12:04:42.901 014 18182.25 71.30 52688.87 88888.00 2007-01-14 12:04:43.401 014 18182.17 71.23 52688.89 88888.00 2007-01-14 12:04:43.901 014 18182.14 71.32 52688.86 88888.00 2007-01-14 12:04:44.401 014 18182.20 71.35 52688.75 88888.00 2007-01-14 12:04:44.901 014 18182.29 71.32 52688.74 88888.00 2007-01-14 12:04:45.401 014 18182.26 71.30 52688.86 88888.00 2007-01-14 12:04:45.901 014 18182.25 71.23 52688.96 88888.00 2007-01-14 12:04:46.401 014 18182.13 71.14 52688.95 88888.00 2007-01-14 12:04:46.901 014 18182.16 71.14 52688.92 88888.00 2007-01-14 12:04:47.401 014 18182.17 71.16 52688.92 88888.00 2007-01-14 12:04:47.901 014 18182.01 71.11 52688.87 88888.00 2007-01-14 12:04:48.401 014 18182.18 71.10 52688.94 88888.00 2007-01-14 12:04:48.901 014 18182.15 71.11 52689.01 88888.00 2007-01-14 12:04:49.401 014 18182.08 71.17 52689.00 88888.00 2007-01-14 12:04:49.901 014 18182.24 71.18 52688.95 88888.00 2007-01-14 12:04:50.401 014 18182.18 71.16 52688.85 88888.00 2007-01-14 12:04:50.901 014 18182.15 71.17 52688.87 88888.00 2007-01-14 12:04:51.401 014 18182.16 71.14 52688.86 88888.00 2007-01-14 12:04:51.901 014 18182.13 71.24 52688.80 88888.00 2007-01-14 12:04:52.401 014 18182.27 71.21 52688.82 88888.00 2007-01-14 12:04:52.901 014 18182.29 71.19 52688.87 88888.00 2007-01-14 12:04:53.401 014 18182.24 71.18 52688.81 88888.00 2007-01-14 12:04:53.901 014 18182.21 71.23 52688.82 88888.00 2007-01-14 12:04:54.401 014 18182.19 71.21 52688.78 88888.00 2007-01-14 12:04:54.901 014 18182.22 71.16 52688.84 88888.00 2007-01-14 12:04:55.401 014 18182.27 71.13 52688.92 88888.00 2007-01-14 12:04:55.901 014 18182.18 71.12 52688.94 88888.00 2007-01-14 12:04:56.401 014 18182.17 71.16 52688.86 88888.00 2007-01-14 12:04:56.901 014 18182.14 71.20 52688.89 88888.00 2007-01-14 12:04:57.401 014 18182.15 71.09 52688.87 88888.00 2007-01-14 12:04:57.901 014 18182.25 71.09 52688.93 88888.00 2007-01-14 12:04:58.401 014 18182.17 71.08 52688.97 88888.00 2007-01-14 12:04:58.901 014 18182.09 71.05 52688.96 88888.00 2007-01-14 12:04:59.401 014 18182.17 71.05 52689.06 88888.00 2007-01-14 12:04:59.901 014 18182.13 71.04 52688.98 88888.00 2007-01-14 12:05:00.401 014 18182.05 71.03 52688.97 88888.00 2007-01-14 12:05:00.901 014 18181.98 71.12 52689.01 88888.00 2007-01-14 12:05:01.401 014 18181.85 71.15 52688.92 88888.00 2007-01-14 12:05:01.901 014 18181.86 71.13 52688.83 88888.00 2007-01-14 12:05:02.401 014 18181.93 71.09 52688.79 88888.00 2007-01-14 12:05:02.901 014 18181.92 71.09 52688.89 88888.00 2007-01-14 12:05:03.401 014 18181.98 71.08 52688.91 88888.00 2007-01-14 12:05:03.901 014 18182.00 71.05 52688.92 88888.00 2007-01-14 12:05:04.401 014 18181.96 70.98 52688.94 88888.00 2007-01-14 12:05:04.901 014 18182.13 71.03 52688.98 88888.00 2007-01-14 12:05:05.401 014 18182.17 71.07 52688.96 88888.00 2007-01-14 12:05:05.901 014 18182.24 71.09 52689.00 88888.00 2007-01-14 12:05:06.401 014 18182.11 71.10 52688.87 88888.00 2007-01-14 12:05:06.901 014 18182.06 71.08 52688.89 88888.00 2007-01-14 12:05:07.401 014 18182.00 71.11 52688.89 88888.00 2007-01-14 12:05:07.901 014 18182.01 71.10 52688.85 88888.00 2007-01-14 12:05:08.401 014 18182.06 71.04 52688.85 88888.00 2007-01-14 12:05:08.901 014 18182.15 71.04 52688.86 88888.00 2007-01-14 12:05:09.401 014 18182.15 71.07 52688.89 88888.00 2007-01-14 12:05:09.901 014 18182.19 71.14 52688.92 88888.00 2007-01-14 12:05:10.401 014 18182.17 71.20 52689.18 88888.00 2007-01-14 12:05:10.901 014 18182.06 71.22 52689.13 88888.00 2007-01-14 12:05:11.401 014 18182.13 71.28 52689.10 88888.00 2007-01-14 12:05:11.901 014 18182.03 71.24 52689.13 88888.00 2007-01-14 12:05:12.401 014 18182.08 71.20 52689.04 88888.00 2007-01-14 12:05:12.901 014 18182.09 71.16 52689.03 88888.00 2007-01-14 12:05:13.401 014 18182.09 71.12 52689.12 88888.00 2007-01-14 12:05:13.901 014 18182.00 71.12 52689.08 88888.00 2007-01-14 12:05:14.401 014 18182.10 71.16 52689.00 88888.00 2007-01-14 12:05:14.901 014 18182.13 71.13 52689.00 88888.00 2007-01-14 12:05:15.401 014 18181.95 71.11 52689.02 88888.00 2007-01-14 12:05:15.901 014 18181.95 71.13 52689.07 88888.00 2007-01-14 12:05:16.401 014 18182.01 71.17 52689.05 88888.00 2007-01-14 12:05:16.901 014 18182.03 71.17 52689.10 88888.00 2007-01-14 12:05:17.401 014 18182.04 71.14 52689.06 88888.00 2007-01-14 12:05:17.901 014 18182.06 71.14 52689.08 88888.00 2007-01-14 12:05:18.401 014 18182.03 71.17 52689.00 88888.00 2007-01-14 12:05:18.901 014 18182.03 71.16 52688.96 88888.00 2007-01-14 12:05:19.401 014 18181.92 71.22 52689.00 88888.00 2007-01-14 12:05:19.901 014 18181.92 71.19 52689.03 88888.00 2007-01-14 12:05:20.401 014 18181.99 71.20 52689.04 88888.00 2007-01-14 12:05:20.901 014 18181.99 71.22 52689.05 88888.00 2007-01-14 12:05:21.401 014 18182.04 71.10 52689.02 88888.00 2007-01-14 12:05:21.901 014 18181.99 71.03 52689.01 88888.00 2007-01-14 12:05:22.401 014 18182.09 71.03 52689.04 88888.00 2007-01-14 12:05:22.901 014 18182.18 71.11 52689.04 88888.00 2007-01-14 12:05:23.401 014 18182.14 71.11 52689.04 88888.00 2007-01-14 12:05:23.901 014 18182.14 71.15 52689.15 88888.00 2007-01-14 12:05:24.401 014 18182.14 71.16 52689.10 88888.00 2007-01-14 12:05:24.901 014 18182.11 71.14 52689.02 88888.00 2007-01-14 12:05:25.401 014 18182.13 71.18 52689.07 88888.00 2007-01-14 12:05:25.901 014 18182.14 71.25 52689.15 88888.00 2007-01-14 12:05:26.401 014 18182.11 71.21 52689.19 88888.00 2007-01-14 12:05:26.901 014 18182.00 71.22 52689.14 88888.00 2007-01-14 12:05:27.401 014 18182.10 71.25 52689.10 88888.00 2007-01-14 12:05:27.901 014 18182.11 71.19 52689.14 88888.00 2007-01-14 12:05:28.401 014 18182.11 71.16 52689.16 88888.00 2007-01-14 12:05:28.901 014 18182.05 71.24 52689.12 88888.00 2007-01-14 12:05:29.401 014 18182.07 71.32 52689.14 88888.00 2007-01-14 12:05:29.901 014 18182.15 71.25 52689.13 88888.00 2007-01-14 12:05:30.401 014 18182.01 71.29 52689.09 88888.00 2007-01-14 12:05:30.901 014 18182.04 71.18 52689.03 88888.00 2007-01-14 12:05:31.401 014 18181.98 71.08 52689.04 88888.00 2007-01-14 12:05:31.901 014 18181.92 71.17 52689.05 88888.00 2007-01-14 12:05:32.401 014 18181.94 71.21 52689.17 88888.00 2007-01-14 12:05:32.901 014 18182.05 71.28 52689.19 88888.00 2007-01-14 12:05:33.401 014 18182.04 71.21 52689.24 88888.00 2007-01-14 12:05:33.901 014 18182.03 71.21 52689.20 88888.00 2007-01-14 12:05:34.401 014 18181.92 71.14 52689.24 88888.00 2007-01-14 12:05:34.901 014 18181.98 71.08 52689.14 88888.00 2007-01-14 12:05:35.401 014 18182.07 71.16 52689.18 88888.00 2007-01-14 12:05:35.901 014 18182.13 71.24 52689.14 88888.00 2007-01-14 12:05:36.401 014 18182.15 71.23 52689.00 88888.00 2007-01-14 12:05:36.901 014 18182.17 71.19 52689.09 88888.00 2007-01-14 12:05:37.401 014 18182.11 71.20 52689.14 88888.00 2007-01-14 12:05:37.901 014 18182.01 71.19 52689.10 88888.00 2007-01-14 12:05:38.401 014 18181.92 71.13 52689.03 88888.00 2007-01-14 12:05:38.901 014 18181.83 71.18 52688.96 88888.00 2007-01-14 12:05:39.401 014 18181.74 71.20 52689.01 88888.00 2007-01-14 12:05:39.901 014 18181.86 71.24 52689.02 88888.00 2007-01-14 12:05:40.401 014 18181.87 71.23 52689.15 88888.00 2007-01-14 12:05:40.901 014 18181.79 71.20 52689.16 88888.00 2007-01-14 12:05:41.401 014 18181.81 71.17 52689.24 88888.00 2007-01-14 12:05:41.901 014 18181.84 71.09 52689.19 88888.00 2007-01-14 12:05:42.401 014 18181.85 71.21 52689.13 88888.00 2007-01-14 12:05:42.901 014 18181.90 71.22 52689.06 88888.00 2007-01-14 12:05:43.401 014 18182.11 71.23 52689.08 88888.00 2007-01-14 12:05:43.901 014 18182.20 71.26 52689.03 88888.00 2007-01-14 12:05:44.401 014 18182.17 71.28 52689.13 88888.00 2007-01-14 12:05:44.901 014 18182.20 71.29 52689.10 88888.00 2007-01-14 12:05:45.401 014 18182.22 71.36 52689.10 88888.00 2007-01-14 12:05:45.901 014 18182.17 71.35 52689.09 88888.00 2007-01-14 12:05:46.401 014 18182.16 71.34 52689.21 88888.00 2007-01-14 12:05:46.901 014 18182.04 71.30 52689.22 88888.00 2007-01-14 12:05:47.401 014 18181.86 71.22 52689.19 88888.00 2007-01-14 12:05:47.901 014 18181.97 71.28 52689.05 88888.00 2007-01-14 12:05:48.401 014 18181.95 71.34 52688.90 88888.00 2007-01-14 12:05:48.901 014 18181.95 71.34 52688.92 88888.00 2007-01-14 12:05:49.401 014 18182.05 71.29 52688.90 88888.00 2007-01-14 12:05:49.901 014 18182.00 71.33 52688.92 88888.00 2007-01-14 12:05:50.401 014 18181.93 71.38 52688.95 88888.00 2007-01-14 12:05:50.901 014 18182.00 71.37 52688.95 88888.00 2007-01-14 12:05:51.401 014 18182.04 71.36 52688.96 88888.00 2007-01-14 12:05:51.901 014 18181.95 71.35 52688.93 88888.00 2007-01-14 12:05:52.401 014 18181.88 71.39 52689.04 88888.00 2007-01-14 12:05:52.901 014 18181.83 71.38 52689.06 88888.00 2007-01-14 12:05:53.401 014 18181.86 71.33 52689.04 88888.00 2007-01-14 12:05:53.901 014 18181.90 71.34 52689.08 88888.00 2007-01-14 12:05:54.401 014 18181.84 71.32 52689.08 88888.00 2007-01-14 12:05:54.901 014 18181.89 71.30 52689.07 88888.00 2007-01-14 12:05:55.401 014 18182.05 71.29 52689.08 88888.00 2007-01-14 12:05:55.901 014 18182.00 71.31 52689.14 88888.00 2007-01-14 12:05:56.401 014 18182.03 71.29 52689.22 88888.00 2007-01-14 12:05:56.901 014 18181.97 71.30 52689.22 88888.00 2007-01-14 12:05:57.401 014 18181.87 71.26 52689.12 88888.00 2007-01-14 12:05:57.901 014 18181.83 71.16 52689.02 88888.00 2007-01-14 12:05:58.401 014 18181.83 71.14 52688.98 88888.00 2007-01-14 12:05:58.901 014 18181.83 71.16 52688.98 88888.00 2007-01-14 12:05:59.401 014 18181.88 71.21 52688.97 88888.00 2007-01-14 12:05:59.901 014 18181.86 71.19 52689.06 88888.00 2007-01-14 12:06:00.401 014 18181.86 71.16 52689.10 88888.00 2007-01-14 12:06:00.901 014 18181.89 71.17 52689.05 88888.00 2007-01-14 12:06:01.401 014 18181.87 71.17 52689.21 88888.00 2007-01-14 12:06:01.901 014 18181.87 70.88 52689.22 88888.00 2007-01-14 12:06:02.401 014 18181.84 70.78 52689.08 88888.00 2007-01-14 12:06:02.901 014 18181.84 70.80 52689.06 88888.00 2007-01-14 12:06:03.401 014 18181.86 70.85 52689.10 88888.00 2007-01-14 12:06:03.901 014 18181.95 70.85 52689.09 88888.00 2007-01-14 12:06:04.401 014 18181.96 70.87 52689.16 88888.00 2007-01-14 12:06:04.901 014 18182.04 70.91 52689.15 88888.00 2007-01-14 12:06:05.401 014 18182.07 70.88 52689.14 88888.00 2007-01-14 12:06:05.901 014 18182.10 70.86 52689.15 88888.00 2007-01-14 12:06:06.401 014 18182.04 70.85 52689.22 88888.00 2007-01-14 12:06:06.901 014 18181.98 70.85 52689.13 88888.00 2007-01-14 12:06:07.401 014 18181.98 70.89 52689.16 88888.00 2007-01-14 12:06:07.901 014 18181.97 70.84 52689.09 88888.00 2007-01-14 12:06:08.401 014 18182.00 70.84 52689.15 88888.00 2007-01-14 12:06:08.901 014 18181.96 70.90 52689.08 88888.00 2007-01-14 12:06:09.401 014 18182.00 70.86 52689.13 88888.00 2007-01-14 12:06:09.901 014 18181.89 70.83 52689.24 88888.00 2007-01-14 12:06:10.401 014 18181.86 70.89 52689.24 88888.00 2007-01-14 12:06:10.901 014 18181.97 70.92 52689.21 88888.00 2007-01-14 12:06:11.401 014 18182.00 70.95 52689.21 88888.00 2007-01-14 12:06:11.901 014 18181.99 70.85 52689.24 88888.00 2007-01-14 12:06:12.401 014 18181.88 70.78 52689.22 88888.00 2007-01-14 12:06:12.901 014 18181.83 70.87 52689.24 88888.00 2007-01-14 12:06:13.401 014 18181.82 70.86 52689.14 88888.00 2007-01-14 12:06:13.901 014 18181.95 70.94 52689.02 88888.00 2007-01-14 12:06:14.401 014 18181.98 70.95 52689.05 88888.00 2007-01-14 12:06:14.901 014 18181.95 70.83 52689.10 88888.00 2007-01-14 12:06:15.401 014 18181.94 70.82 52689.03 88888.00 2007-01-14 12:06:15.901 014 18181.85 70.87 52689.03 88888.00 2007-01-14 12:06:16.401 014 18181.75 70.92 52689.07 88888.00 2007-01-14 12:06:16.901 014 18181.67 70.97 52689.07 88888.00 2007-01-14 12:06:17.401 014 18181.79 70.99 52689.13 88888.00 2007-01-14 12:06:17.901 014 18181.95 70.95 52689.14 88888.00 2007-01-14 12:06:18.401 014 18181.81 70.87 52689.13 88888.00 2007-01-14 12:06:18.901 014 18181.81 70.92 52689.06 88888.00 2007-01-14 12:06:19.401 014 18181.85 71.01 52689.12 88888.00 2007-01-14 12:06:19.901 014 18181.86 70.99 52689.14 88888.00 2007-01-14 12:06:20.401 014 18181.81 70.89 52689.15 88888.00 2007-01-14 12:06:20.901 014 18181.81 70.92 52689.19 88888.00 2007-01-14 12:06:21.401 014 18181.81 70.85 52689.35 88888.00 2007-01-14 12:06:21.901 014 18181.94 70.83 52689.35 88888.00 2007-01-14 12:06:22.401 014 18181.94 70.88 52689.27 88888.00 2007-01-14 12:06:22.901 014 18181.88 70.86 52689.21 88888.00 2007-01-14 12:06:23.401 014 18181.92 70.89 52689.20 88888.00 2007-01-14 12:06:23.901 014 18181.94 70.85 52689.17 88888.00 2007-01-14 12:06:24.401 014 18181.89 70.86 52689.22 88888.00 2007-01-14 12:06:24.901 014 18181.90 70.88 52689.25 88888.00 2007-01-14 12:06:25.401 014 18182.01 70.91 52689.22 88888.00 2007-01-14 12:06:25.901 014 18182.15 70.90 52689.22 88888.00 2007-01-14 12:06:26.401 014 18182.16 70.87 52689.17 88888.00 2007-01-14 12:06:26.901 014 18182.09 70.88 52689.06 88888.00 2007-01-14 12:06:27.401 014 18182.00 70.85 52689.12 88888.00 2007-01-14 12:06:27.901 014 18181.92 70.89 52689.03 88888.00 2007-01-14 12:06:28.401 014 18181.90 70.96 52688.96 88888.00 2007-01-14 12:06:28.901 014 18182.07 70.99 52689.08 88888.00 2007-01-14 12:06:29.401 014 18181.90 70.90 52689.18 88888.00 2007-01-14 12:06:29.901 014 18181.88 70.79 52689.00 88888.00 2007-01-14 12:06:30.401 014 18181.90 70.82 52689.02 88888.00 2007-01-14 12:06:30.901 014 18181.94 70.87 52689.10 88888.00 2007-01-14 12:06:31.401 014 18181.99 70.88 52689.07 88888.00 2007-01-14 12:06:31.901 014 18181.96 70.79 52689.10 88888.00 2007-01-14 12:06:32.401 014 18181.93 70.80 52689.08 88888.00 2007-01-14 12:06:32.901 014 18182.01 70.87 52689.12 88888.00 2007-01-14 12:06:33.401 014 18182.03 70.82 52688.94 88888.00 2007-01-14 12:06:33.901 014 18182.05 70.79 52688.89 88888.00 2007-01-14 12:06:34.401 014 18182.03 70.90 52688.91 88888.00 2007-01-14 12:06:34.901 014 18182.08 70.89 52688.89 88888.00 2007-01-14 12:06:35.401 014 18182.03 70.82 52688.83 88888.00 2007-01-14 12:06:35.901 014 18182.01 70.79 52688.87 88888.00 2007-01-14 12:06:36.401 014 18182.03 70.80 52688.89 88888.00 2007-01-14 12:06:36.901 014 18182.06 70.92 52688.95 88888.00 2007-01-14 12:06:37.401 014 18182.05 70.90 52688.94 88888.00 2007-01-14 12:06:37.901 014 18182.04 70.86 52688.89 88888.00 2007-01-14 12:06:38.401 014 18182.05 71.00 52688.83 88888.00 2007-01-14 12:06:38.901 014 18182.07 70.96 52688.94 88888.00 2007-01-14 12:06:39.401 014 18182.08 71.00 52688.95 88888.00 2007-01-14 12:06:39.901 014 18182.01 71.02 52689.02 88888.00 2007-01-14 12:06:40.401 014 18182.00 70.97 52689.02 88888.00 2007-01-14 12:06:40.901 014 18181.89 70.95 52689.02 88888.00 2007-01-14 12:06:41.401 014 18181.84 70.99 52688.96 88888.00 2007-01-14 12:06:41.901 014 18181.87 71.01 52688.94 88888.00 2007-01-14 12:06:42.401 014 18181.90 71.03 52688.94 88888.00 2007-01-14 12:06:42.901 014 18181.89 70.96 52689.01 88888.00 2007-01-14 12:06:43.401 014 18181.97 70.95 52688.92 88888.00 2007-01-14 12:06:43.901 014 18182.10 71.03 52688.91 88888.00 2007-01-14 12:06:44.401 014 18182.10 71.04 52688.86 88888.00 2007-01-14 12:06:44.901 014 18182.11 71.06 52688.86 88888.00 2007-01-14 12:06:45.401 014 18182.10 71.03 52688.86 88888.00 2007-01-14 12:06:45.901 014 18182.10 70.98 52688.90 88888.00 2007-01-14 12:06:46.401 014 18182.07 71.03 52688.93 88888.00 2007-01-14 12:06:46.901 014 18182.06 71.03 52688.94 88888.00 2007-01-14 12:06:47.401 014 18181.96 71.04 52688.92 88888.00 2007-01-14 12:06:47.901 014 18181.81 71.05 52689.01 88888.00 2007-01-14 12:06:48.401 014 18181.83 70.91 52689.04 88888.00 2007-01-14 12:06:48.901 014 18181.78 70.86 52688.95 88888.00 2007-01-14 12:06:49.401 014 18181.76 70.90 52688.90 88888.00 2007-01-14 12:06:49.901 014 18181.79 71.01 52688.91 88888.00 2007-01-14 12:06:50.401 014 18181.68 71.07 52688.95 88888.00 2007-01-14 12:06:50.901 014 18181.70 71.02 52689.00 88888.00 2007-01-14 12:06:51.401 014 18181.81 71.04 52689.00 88888.00 2007-01-14 12:06:51.901 014 18181.97 70.98 52688.96 88888.00 2007-01-14 12:06:52.401 014 18181.88 70.99 52688.92 88888.00 2007-01-14 12:06:52.901 014 18181.77 71.01 52688.94 88888.00 2007-01-14 12:06:53.401 014 18181.93 71.02 52689.00 88888.00 2007-01-14 12:06:53.901 014 18182.05 71.10 52688.93 88888.00 2007-01-14 12:06:54.401 014 18181.92 71.12 52688.98 88888.00 2007-01-14 12:06:54.901 014 18181.97 71.13 52689.04 88888.00 2007-01-14 12:06:55.401 014 18181.89 71.09 52689.00 88888.00 2007-01-14 12:06:55.901 014 18181.81 71.05 52688.81 88888.00 2007-01-14 12:06:56.401 014 18181.76 70.97 52688.85 88888.00 2007-01-14 12:06:56.901 014 18181.81 70.96 52688.86 88888.00 2007-01-14 12:06:57.401 014 18181.98 70.96 52688.91 88888.00 2007-01-14 12:06:57.901 014 18182.06 71.02 52688.91 88888.00 2007-01-14 12:06:58.401 014 18182.11 71.05 52688.86 88888.00 2007-01-14 12:06:58.901 014 18182.11 71.08 52688.66 88888.00 2007-01-14 12:06:59.401 014 18182.14 71.07 52688.54 88888.00 2007-01-14 12:06:59.901 014 18182.08 71.03 52688.43 88888.00 2007-01-14 12:07:00.401 014 18182.06 70.99 52688.42 88888.00 2007-01-14 12:07:00.901 014 18182.08 70.99 52688.50 88888.00 2007-01-14 12:07:01.401 014 18182.01 71.13 52688.54 88888.00 2007-01-14 12:07:01.901 014 18181.97 71.19 52688.55 88888.00 2007-01-14 12:07:02.401 014 18182.00 71.23 52688.69 88888.00 2007-01-14 12:07:02.901 014 18182.01 71.19 52688.70 88888.00 2007-01-14 12:07:03.401 014 18182.11 71.16 52688.71 88888.00 2007-01-14 12:07:03.901 014 18182.09 71.06 52688.74 88888.00 2007-01-14 12:07:04.401 014 18182.07 71.12 52688.71 88888.00 2007-01-14 12:07:04.901 014 18182.10 71.18 52688.66 88888.00 2007-01-14 12:07:05.401 014 18182.11 71.23 52688.57 88888.00 2007-01-14 12:07:05.901 014 18182.04 71.26 52688.54 88888.00 2007-01-14 12:07:06.401 014 18182.08 71.22 52688.54 88888.00 2007-01-14 12:07:06.901 014 18182.04 71.24 52688.54 88888.00 2007-01-14 12:07:07.401 014 18182.15 71.19 52688.54 88888.00 2007-01-14 12:07:07.901 014 18182.09 71.10 52688.60 88888.00 2007-01-14 12:07:08.401 014 18182.08 71.10 52688.54 88888.00 2007-01-14 12:07:08.901 014 18182.03 71.10 52688.32 88888.00 2007-01-14 12:07:09.401 014 18181.92 71.11 52688.36 88888.00 2007-01-14 12:07:09.901 014 18181.87 71.17 52688.47 88888.00 2007-01-14 12:07:10.401 014 18181.90 71.22 52688.55 88888.00 2007-01-14 12:07:10.901 014 18181.85 71.22 52688.58 88888.00 2007-01-14 12:07:11.401 014 18181.76 71.16 52688.57 88888.00 2007-01-14 12:07:11.901 014 18181.89 71.11 52688.61 88888.00 2007-01-14 12:07:12.401 014 18181.87 71.14 52688.52 88888.00 2007-01-14 12:07:12.901 014 18181.83 71.20 52688.52 88888.00 2007-01-14 12:07:13.401 014 18181.81 71.25 52688.48 88888.00 2007-01-14 12:07:13.901 014 18181.85 71.28 52688.59 88888.00 2007-01-14 12:07:14.401 014 18181.88 71.29 52688.63 88888.00 2007-01-14 12:07:14.901 014 18181.83 71.32 52688.64 88888.00 2007-01-14 12:07:15.401 014 18181.78 71.28 52688.63 88888.00 2007-01-14 12:07:15.901 014 18181.83 71.26 52688.61 88888.00 2007-01-14 12:07:16.401 014 18181.85 71.30 52688.60 88888.00 2007-01-14 12:07:16.901 014 18181.83 71.36 52688.61 88888.00 2007-01-14 12:07:17.401 014 18181.83 71.39 52688.63 88888.00 2007-01-14 12:07:17.901 014 18181.84 71.35 52688.67 88888.00 2007-01-14 12:07:18.401 014 18181.96 71.36 52688.57 88888.00 2007-01-14 12:07:18.901 014 18181.92 71.32 52688.56 88888.00 2007-01-14 12:07:19.401 014 18181.89 71.30 52688.71 88888.00 2007-01-14 12:07:19.901 014 18181.94 71.38 52688.69 88888.00 2007-01-14 12:07:20.401 014 18181.90 71.30 52688.69 88888.00 2007-01-14 12:07:20.901 014 18182.00 71.26 52688.64 88888.00 2007-01-14 12:07:21.401 014 18182.06 71.31 52688.61 88888.00 2007-01-14 12:07:21.901 014 18182.11 71.37 52688.64 88888.00 2007-01-14 12:07:22.401 014 18182.10 71.39 52688.62 88888.00 2007-01-14 12:07:22.901 014 18182.06 71.34 52688.71 88888.00 2007-01-14 12:07:23.401 014 18182.08 71.34 52688.75 88888.00 2007-01-14 12:07:23.901 014 18182.09 71.26 52688.74 88888.00 2007-01-14 12:07:24.401 014 18182.10 71.22 52688.66 88888.00 2007-01-14 12:07:24.901 014 18182.07 71.16 52688.63 88888.00 2007-01-14 12:07:25.401 014 18182.08 71.14 52688.63 88888.00 2007-01-14 12:07:25.901 014 18182.10 71.26 52688.68 88888.00 2007-01-14 12:07:26.401 014 18182.22 71.28 52688.64 88888.00 2007-01-14 12:07:26.901 014 18182.24 71.16 52688.56 88888.00 2007-01-14 12:07:27.401 014 18182.09 71.05 52688.54 88888.00 2007-01-14 12:07:27.901 014 18182.03 71.10 52688.45 88888.00 2007-01-14 12:07:28.401 014 18182.09 71.18 52688.39 88888.00 2007-01-14 12:07:28.901 014 18181.97 71.23 52688.40 88888.00 2007-01-14 12:07:29.401 014 18181.89 71.32 52688.46 88888.00 2007-01-14 12:07:29.901 014 18181.87 71.24 52688.57 88888.00 2007-01-14 12:07:30.401 014 18181.87 71.18 52688.56 88888.00 2007-01-14 12:07:30.901 014 18181.85 71.17 52688.46 88888.00 2007-01-14 12:07:31.401 014 18181.88 71.17 52688.40 88888.00 2007-01-14 12:07:31.901 014 18182.06 71.22 52688.44 88888.00 2007-01-14 12:07:32.401 014 18182.18 71.28 52688.43 88888.00 2007-01-14 12:07:32.901 014 18182.24 71.35 52688.35 88888.00 2007-01-14 12:07:33.401 014 18182.22 71.28 52688.35 88888.00 2007-01-14 12:07:33.901 014 18182.30 71.21 52688.44 88888.00 2007-01-14 12:07:34.401 014 18182.24 71.19 52688.52 88888.00 2007-01-14 12:07:34.901 014 18182.30 71.20 52688.52 88888.00 2007-01-14 12:07:35.401 014 18182.25 71.13 52688.51 88888.00 2007-01-14 12:07:35.901 014 18182.26 71.09 52688.51 88888.00 2007-01-14 12:07:36.401 014 18182.28 71.12 52688.47 88888.00 2007-01-14 12:07:36.901 014 18182.27 71.12 52688.54 88888.00 2007-01-14 12:07:37.401 014 18182.28 71.15 52688.52 88888.00 2007-01-14 12:07:37.901 014 18182.22 71.19 52688.59 88888.00 2007-01-14 12:07:38.401 014 18182.18 71.14 52688.48 88888.00 2007-01-14 12:07:38.901 014 18182.21 71.11 52688.52 88888.00 2007-01-14 12:07:39.401 014 18182.20 71.04 52688.62 88888.00 2007-01-14 12:07:39.901 014 18182.16 71.07 52688.54 88888.00 2007-01-14 12:07:40.401 014 18182.11 71.17 52688.57 88888.00 2007-01-14 12:07:40.901 014 18182.16 71.22 52688.58 88888.00 2007-01-14 12:07:41.401 014 18182.19 71.21 52688.47 88888.00 2007-01-14 12:07:41.901 014 18182.25 71.19 52688.36 88888.00 2007-01-14 12:07:42.401 014 18182.09 71.12 52688.32 88888.00 2007-01-14 12:07:42.901 014 18182.15 71.05 52688.31 88888.00 2007-01-14 12:07:43.401 014 18182.21 71.15 52688.24 88888.00 2007-01-14 12:07:43.901 014 18182.18 71.19 52688.27 88888.00 2007-01-14 12:07:44.401 014 18182.18 71.13 52688.32 88888.00 2007-01-14 12:07:44.901 014 18182.24 71.16 52688.43 88888.00 2007-01-14 12:07:45.401 014 18182.20 71.20 52688.46 88888.00 2007-01-14 12:07:45.901 014 18182.15 71.21 52688.42 88888.00 2007-01-14 12:07:46.401 014 18182.24 71.28 52688.38 88888.00 2007-01-14 12:07:46.901 014 18182.22 71.36 52688.43 88888.00 2007-01-14 12:07:47.401 014 18182.28 71.32 52688.40 88888.00 2007-01-14 12:07:47.901 014 18182.16 71.24 52688.29 88888.00 2007-01-14 12:07:48.401 014 18182.20 71.18 52688.43 88888.00 2007-01-14 12:07:48.901 014 18182.28 71.16 52688.46 88888.00 2007-01-14 12:07:49.401 014 18182.25 71.24 52688.45 88888.00 2007-01-14 12:07:49.901 014 18182.24 71.20 52688.47 88888.00 2007-01-14 12:07:50.401 014 18182.26 71.15 52688.51 88888.00 2007-01-14 12:07:50.901 014 18182.27 71.17 52688.57 88888.00 2007-01-14 12:07:51.401 014 18182.27 71.15 52688.51 88888.00 2007-01-14 12:07:51.901 014 18182.13 71.12 52688.39 88888.00 2007-01-14 12:07:52.401 014 18182.15 71.13 52688.42 88888.00 2007-01-14 12:07:52.901 014 18182.10 71.21 52688.47 88888.00 2007-01-14 12:07:53.401 014 18182.15 71.18 52688.40 88888.00 2007-01-14 12:07:53.901 014 18182.16 71.20 52688.39 88888.00 2007-01-14 12:07:54.401 014 18182.14 71.21 52688.51 88888.00 2007-01-14 12:07:54.901 014 18182.11 71.22 52688.54 88888.00 2007-01-14 12:07:55.401 014 18182.11 71.23 52688.48 88888.00 2007-01-14 12:07:55.901 014 18182.13 71.14 52688.43 88888.00 2007-01-14 12:07:56.401 014 18181.99 71.20 52688.44 88888.00 2007-01-14 12:07:56.901 014 18182.00 71.19 52688.50 88888.00 2007-01-14 12:07:57.401 014 18182.07 71.24 52688.60 88888.00 2007-01-14 12:07:57.901 014 18182.07 71.21 52688.54 88888.00 2007-01-14 12:07:58.401 014 18182.16 71.25 52688.54 88888.00 2007-01-14 12:07:58.901 014 18182.13 71.24 52688.58 88888.00 2007-01-14 12:07:59.401 014 18182.03 71.17 52688.51 88888.00 2007-01-14 12:07:59.901 014 18181.99 71.25 52688.46 88888.00 2007-01-14 12:08:00.401 014 18182.03 71.25 52688.43 88888.00 2007-01-14 12:08:00.901 014 18182.01 71.28 52688.47 88888.00 2007-01-14 12:08:01.401 014 18181.98 71.21 52688.58 88888.00 2007-01-14 12:08:01.901 014 18182.01 71.13 52688.57 88888.00 2007-01-14 12:08:02.401 014 18182.17 71.08 52688.54 88888.00 2007-01-14 12:08:02.901 014 18182.24 71.09 52688.58 88888.00 2007-01-14 12:08:03.401 014 18182.16 71.13 52688.62 88888.00 2007-01-14 12:08:03.901 014 18182.13 71.04 52688.61 88888.00 2007-01-14 12:08:04.401 014 18182.01 70.97 52688.66 88888.00 2007-01-14 12:08:04.901 014 18181.99 71.04 52688.78 88888.00 2007-01-14 12:08:05.401 014 18182.07 71.14 52688.73 88888.00 2007-01-14 12:08:05.901 014 18182.14 71.14 52688.71 88888.00 2007-01-14 12:08:06.401 014 18182.19 71.08 52688.71 88888.00 2007-01-14 12:08:06.901 014 18182.17 71.03 52688.64 88888.00 2007-01-14 12:08:07.401 014 18182.13 70.99 52688.71 88888.00 2007-01-14 12:08:07.901 014 18182.14 71.09 52688.70 88888.00 2007-01-14 12:08:08.401 014 18182.14 71.02 52688.82 88888.00 2007-01-14 12:08:08.901 014 18182.10 71.09 52688.87 88888.00 2007-01-14 12:08:09.401 014 18182.10 71.11 52688.90 88888.00 2007-01-14 12:08:09.901 014 18182.11 71.13 52688.84 88888.00 2007-01-14 12:08:10.401 014 18182.11 71.10 52688.77 88888.00 2007-01-14 12:08:10.901 014 18182.18 71.14 52688.71 88888.00 2007-01-14 12:08:11.401 014 18182.08 71.05 52688.69 88888.00 2007-01-14 12:08:11.901 014 18182.00 71.03 52688.78 88888.00 2007-01-14 12:08:12.401 014 18181.97 71.12 52688.63 88888.00 2007-01-14 12:08:12.901 014 18182.08 71.14 52688.55 88888.00 2007-01-14 12:08:13.401 014 18182.01 71.15 52688.59 88888.00 2007-01-14 12:08:13.901 014 18181.92 71.09 52688.61 88888.00 2007-01-14 12:08:14.401 014 18182.00 71.03 52688.57 88888.00 2007-01-14 12:08:14.901 014 18182.05 71.07 52688.52 88888.00 2007-01-14 12:08:15.401 014 18182.01 71.04 52688.56 88888.00 2007-01-14 12:08:15.901 014 18182.05 71.05 52688.64 88888.00 2007-01-14 12:08:16.401 014 18182.07 70.99 52688.71 88888.00 2007-01-14 12:08:16.901 014 18182.11 70.95 52688.81 88888.00 2007-01-14 12:08:17.401 014 18182.13 71.02 52688.75 88888.00 2007-01-14 12:08:17.901 014 18182.07 71.02 52688.64 88888.00 2007-01-14 12:08:18.401 014 18182.06 70.97 52688.66 88888.00 2007-01-14 12:08:18.901 014 18182.01 71.00 52688.71 88888.00 2007-01-14 12:08:19.401 014 18182.03 71.01 52688.71 88888.00 2007-01-14 12:08:19.901 014 18182.10 71.03 52688.69 88888.00 2007-01-14 12:08:20.401 014 18182.01 71.08 52688.63 88888.00 2007-01-14 12:08:20.901 014 18181.84 71.13 52688.71 88888.00 2007-01-14 12:08:21.401 014 18181.89 71.17 52688.69 88888.00 2007-01-14 12:08:21.901 014 18181.87 71.29 52688.63 88888.00 2007-01-14 12:08:22.401 014 18181.87 71.35 52688.70 88888.00 2007-01-14 12:08:22.901 014 18181.99 71.32 52688.67 88888.00 2007-01-14 12:08:23.401 014 18181.96 71.28 52688.73 88888.00 2007-01-14 12:08:23.901 014 18181.96 71.19 52688.75 88888.00 2007-01-14 12:08:24.401 014 18181.95 71.29 52688.82 88888.00 2007-01-14 12:08:24.901 014 18182.05 71.22 52688.73 88888.00 2007-01-14 12:08:25.401 014 18181.99 71.23 52688.73 88888.00 2007-01-14 12:08:25.901 014 18181.98 71.28 52688.75 88888.00 2007-01-14 12:08:26.401 014 18181.96 71.22 52688.63 88888.00 2007-01-14 12:08:26.901 014 18182.01 71.19 52688.63 88888.00 2007-01-14 12:08:27.401 014 18182.00 71.22 52688.68 88888.00 2007-01-14 12:08:27.901 014 18182.01 71.21 52688.60 88888.00 2007-01-14 12:08:28.401 014 18181.93 71.16 52688.58 88888.00 2007-01-14 12:08:28.901 014 18181.89 71.18 52688.64 88888.00 2007-01-14 12:08:29.401 014 18181.85 71.20 52688.71 88888.00 2007-01-14 12:08:29.901 014 18181.76 71.24 52688.78 88888.00 2007-01-14 12:08:30.401 014 18181.76 71.15 52688.82 88888.00 2007-01-14 12:08:30.901 014 18181.65 71.09 52688.77 88888.00 2007-01-14 12:08:31.401 014 18181.63 71.07 52688.71 88888.00 2007-01-14 12:08:31.901 014 18181.78 71.13 52688.66 88888.00 2007-01-14 12:08:32.401 014 18181.73 71.14 52688.69 88888.00 2007-01-14 12:08:32.901 014 18181.59 71.14 52688.74 88888.00 2007-01-14 12:08:33.401 014 18181.64 71.16 52688.82 88888.00 2007-01-14 12:08:33.901 014 18181.70 71.18 52688.81 88888.00 2007-01-14 12:08:34.401 014 18181.78 71.13 52688.80 88888.00 2007-01-14 12:08:34.901 014 18181.79 71.17 52688.80 88888.00 2007-01-14 12:08:35.401 014 18181.82 71.28 52688.84 88888.00 2007-01-14 12:08:35.901 014 18181.79 71.23 52688.86 88888.00 2007-01-14 12:08:36.401 014 18181.64 71.21 52688.80 88888.00 2007-01-14 12:08:36.901 014 18181.64 71.17 52688.77 88888.00 2007-01-14 12:08:37.401 014 18181.74 71.08 52688.78 88888.00 2007-01-14 12:08:37.901 014 18181.77 71.13 52688.83 88888.00 2007-01-14 12:08:38.401 014 18181.89 71.17 52688.82 88888.00 2007-01-14 12:08:38.901 014 18181.84 71.15 52688.74 88888.00 2007-01-14 12:08:39.401 014 18181.87 71.13 52688.79 88888.00 2007-01-14 12:08:39.901 014 18181.81 71.09 52688.78 88888.00 2007-01-14 12:08:40.401 014 18181.84 71.08 52688.82 88888.00 2007-01-14 12:08:40.901 014 18181.82 71.15 52688.75 88888.00 2007-01-14 12:08:41.401 014 18181.88 71.10 52688.77 88888.00 2007-01-14 12:08:41.901 014 18181.95 71.05 52688.80 88888.00 2007-01-14 12:08:42.401 014 18181.88 71.00 52688.69 88888.00 2007-01-14 12:08:42.901 014 18181.83 71.06 52688.69 88888.00 2007-01-14 12:08:43.401 014 18181.77 71.07 52688.71 88888.00 2007-01-14 12:08:43.901 014 18181.92 71.07 52688.73 88888.00 2007-01-14 12:08:44.401 014 18181.90 71.03 52688.78 88888.00 2007-01-14 12:08:44.901 014 18181.89 71.03 52688.80 88888.00 2007-01-14 12:08:45.401 014 18181.79 71.11 52688.70 88888.00 2007-01-14 12:08:45.901 014 18181.75 71.18 52688.67 88888.00 2007-01-14 12:08:46.401 014 18181.73 71.13 52688.72 88888.00 2007-01-14 12:08:46.901 014 18181.73 71.12 52688.79 88888.00 2007-01-14 12:08:47.401 014 18181.68 71.16 52688.70 88888.00 2007-01-14 12:08:47.901 014 18181.71 71.13 52688.71 88888.00 2007-01-14 12:08:48.401 014 18181.74 71.06 52688.64 88888.00 2007-01-14 12:08:48.901 014 18181.77 71.08 52688.58 88888.00 2007-01-14 12:08:49.401 014 18181.63 71.07 52688.78 88888.00 2007-01-14 12:08:49.901 014 18181.70 71.13 52688.63 88888.00 2007-01-14 12:08:50.401 014 18181.77 71.20 52688.64 88888.00 2007-01-14 12:08:50.901 014 18181.78 71.16 52688.70 88888.00 2007-01-14 12:08:51.401 014 18181.79 71.17 52688.78 88888.00 2007-01-14 12:08:51.901 014 18181.86 71.14 52688.71 88888.00 2007-01-14 12:08:52.401 014 18181.86 71.20 52688.64 88888.00 2007-01-14 12:08:52.901 014 18181.78 71.19 52688.55 88888.00 2007-01-14 12:08:53.401 014 18181.72 71.19 52688.58 88888.00 2007-01-14 12:08:53.901 014 18181.83 71.19 52688.59 88888.00 2007-01-14 12:08:54.401 014 18181.90 71.13 52688.62 88888.00 2007-01-14 12:08:54.901 014 18181.87 71.12 52688.44 88888.00 2007-01-14 12:08:55.401 014 18181.82 71.06 52688.50 88888.00 2007-01-14 12:08:55.901 014 18181.89 71.08 52688.49 88888.00 2007-01-14 12:08:56.401 014 18181.92 71.11 52688.46 88888.00 2007-01-14 12:08:56.901 014 18181.87 71.13 52688.63 88888.00 2007-01-14 12:08:57.401 014 18182.15 71.15 52688.54 88888.00 2007-01-14 12:08:57.901 014 18182.50 71.18 52688.50 88888.00 2007-01-14 12:08:58.401 014 18182.48 71.15 52688.43 88888.00 2007-01-14 12:08:58.901 014 18182.51 71.12 52688.50 88888.00 2007-01-14 12:08:59.401 014 18182.07 71.19 52688.49 88888.00 2007-01-14 12:08:59.901 014 18181.78 71.23 52688.39 88888.00 2007-01-14 12:09:00.401 014 18181.71 71.21 52688.47 88888.00 2007-01-14 12:09:00.901 014 18181.61 71.21 52688.56 88888.00 2007-01-14 12:09:01.401 014 18181.74 71.20 52688.62 88888.00 2007-01-14 12:09:01.901 014 18181.75 71.18 52688.64 88888.00 2007-01-14 12:09:02.401 014 18181.76 71.18 52688.61 88888.00 2007-01-14 12:09:02.901 014 18181.90 71.17 52688.71 88888.00 2007-01-14 12:09:03.401 014 18181.90 71.14 52688.69 88888.00 2007-01-14 12:09:03.901 014 18181.93 71.16 52688.74 88888.00 2007-01-14 12:09:04.401 014 18181.86 71.08 52688.69 88888.00 2007-01-14 12:09:04.901 014 18181.89 71.10 52688.66 88888.00 2007-01-14 12:09:05.401 014 18181.97 71.12 52688.69 88888.00 2007-01-14 12:09:05.901 014 18181.92 71.11 52688.67 88888.00 2007-01-14 12:09:06.401 014 18181.97 71.08 52688.59 88888.00 2007-01-14 12:09:06.901 014 18182.00 71.04 52688.60 88888.00 2007-01-14 12:09:07.401 014 18182.01 71.12 52688.62 88888.00 2007-01-14 12:09:07.901 014 18181.97 71.15 52688.59 88888.00 2007-01-14 12:09:08.401 014 18181.94 71.16 52688.64 88888.00 2007-01-14 12:09:08.901 014 18181.93 71.14 52688.74 88888.00 2007-01-14 12:09:09.401 014 18182.01 71.08 52688.72 88888.00 2007-01-14 12:09:09.901 014 18181.94 71.15 52688.60 88888.00 2007-01-14 12:09:10.401 014 18181.88 71.17 52688.62 88888.00 2007-01-14 12:09:10.901 014 18181.87 71.13 52688.56 88888.00 2007-01-14 12:09:11.401 014 18181.89 71.09 52688.57 88888.00 2007-01-14 12:09:11.901 014 18181.87 71.06 52688.62 88888.00 2007-01-14 12:09:12.401 014 18181.85 71.11 52688.48 88888.00 2007-01-14 12:09:12.901 014 18181.87 71.03 52688.45 88888.00 2007-01-14 12:09:13.401 014 18181.87 71.06 52688.66 88888.00 2007-01-14 12:09:13.901 014 18181.94 71.05 52688.64 88888.00 2007-01-14 12:09:14.401 014 18181.85 70.95 52688.66 88888.00 2007-01-14 12:09:14.901 014 18181.79 70.97 52688.62 88888.00 2007-01-14 12:09:15.401 014 18181.79 70.97 52688.69 88888.00 2007-01-14 12:09:15.901 014 18181.75 70.98 52688.83 88888.00 2007-01-14 12:09:16.401 014 18181.73 71.08 52688.80 88888.00 2007-01-14 12:09:16.901 014 18181.90 71.13 52688.84 88888.00 2007-01-14 12:09:17.398 014 18181.89 71.18 52688.78 88888.00 2007-01-14 12:09:17.908 014 18181.81 71.14 52688.68 88888.00 2007-01-14 12:09:18.408 014 18181.72 71.17 52688.62 88888.00 2007-01-14 12:09:18.908 014 18181.75 71.11 52688.59 88888.00 2007-01-14 12:09:19.408 014 18181.81 71.01 52688.60 88888.00 2007-01-14 12:09:19.908 014 18181.63 70.96 52688.50 88888.00 2007-01-14 12:09:20.408 014 18181.57 70.99 52688.50 88888.00 2007-01-14 12:09:20.908 014 18181.68 70.99 52688.55 88888.00 2007-01-14 12:09:21.408 014 18181.75 70.98 52688.49 88888.00 2007-01-14 12:09:21.908 014 18181.75 71.00 52688.43 88888.00 2007-01-14 12:09:22.408 014 18181.73 70.95 52688.38 88888.00 2007-01-14 12:09:22.908 014 18181.76 70.96 52688.57 88888.00 2007-01-14 12:09:23.408 014 18181.76 71.07 52688.51 88888.00 2007-01-14 12:09:23.908 014 18181.75 71.21 52688.56 88888.00 2007-01-14 12:09:24.408 014 18181.72 71.25 52688.61 88888.00 2007-01-14 12:09:24.908 014 18181.66 71.21 52688.55 88888.00 2007-01-14 12:09:25.408 014 18181.64 71.16 52688.58 88888.00 2007-01-14 12:09:25.908 014 18181.72 71.04 52688.68 88888.00 2007-01-14 12:09:26.408 014 18181.75 71.09 52688.70 88888.00 2007-01-14 12:09:26.908 014 18181.77 71.09 52688.54 88888.00 2007-01-14 12:09:27.408 014 18181.77 71.07 52688.52 88888.00 2007-01-14 12:09:27.908 014 18181.77 71.07 52688.54 88888.00 2007-01-14 12:09:28.408 014 18181.76 71.11 52688.58 88888.00 2007-01-14 12:09:28.908 014 18181.77 71.12 52688.56 88888.00 2007-01-14 12:09:29.408 014 18181.72 71.15 52688.63 88888.00 2007-01-14 12:09:29.908 014 18181.65 71.19 52688.69 88888.00 2007-01-14 12:09:30.408 014 18181.64 71.14 52688.60 88888.00 2007-01-14 12:09:30.908 014 18181.72 71.19 52688.50 88888.00 2007-01-14 12:09:31.408 014 18181.73 71.23 52688.68 88888.00 2007-01-14 12:09:31.908 014 18181.73 71.19 52688.71 88888.00 2007-01-14 12:09:32.408 014 18181.67 71.15 52688.63 88888.00 2007-01-14 12:09:32.908 014 18181.63 71.17 52688.62 88888.00 2007-01-14 12:09:33.408 014 18181.63 71.18 52688.70 88888.00 2007-01-14 12:09:33.908 014 18181.60 71.17 52688.69 88888.00 2007-01-14 12:09:34.408 014 18181.64 71.19 52688.59 88888.00 2007-01-14 12:09:34.908 014 18181.60 71.29 52688.64 88888.00 2007-01-14 12:09:35.408 014 18181.66 71.30 52688.82 88888.00 2007-01-14 12:09:35.908 014 18181.74 71.20 52688.89 88888.00 2007-01-14 12:09:36.408 014 18181.70 71.24 52688.86 88888.00 2007-01-14 12:09:36.908 014 18181.72 71.21 52688.85 88888.00 2007-01-14 12:09:37.408 014 18181.68 71.14 52688.96 88888.00 2007-01-14 12:09:37.908 014 18181.67 71.13 52688.92 88888.00 2007-01-14 12:09:38.408 014 18181.68 71.14 52688.89 88888.00 2007-01-14 12:09:38.908 014 18181.68 71.13 52688.92 88888.00 2007-01-14 12:09:39.408 014 18181.64 71.14 52688.87 88888.00 2007-01-14 12:09:39.908 014 18181.68 71.16 52688.85 88888.00 2007-01-14 12:09:40.408 014 18181.78 71.19 52688.87 88888.00 2007-01-14 12:09:40.908 014 18181.71 71.24 52688.84 88888.00 2007-01-14 12:09:41.408 014 18181.71 71.23 52688.85 88888.00 2007-01-14 12:09:41.908 014 18181.75 71.22 52688.85 88888.00 2007-01-14 12:09:42.408 014 18181.82 71.22 52688.84 88888.00 2007-01-14 12:09:42.908 014 18181.90 71.26 52688.85 88888.00 2007-01-14 12:09:43.408 014 18181.84 71.31 52688.84 88888.00 2007-01-14 12:09:43.908 014 18181.78 71.33 52688.84 88888.00 2007-01-14 12:09:44.408 014 18181.76 71.24 52688.85 88888.00 2007-01-14 12:09:44.908 014 18181.67 71.23 52688.82 88888.00 2007-01-14 12:09:45.408 014 18181.85 71.20 52688.78 88888.00 2007-01-14 12:09:45.908 014 18181.83 71.14 52688.71 88888.00 2007-01-14 12:09:46.408 014 18181.79 71.18 52688.69 88888.00 2007-01-14 12:09:46.908 014 18181.87 71.18 52688.60 88888.00 2007-01-14 12:09:47.408 014 18181.86 71.18 52688.66 88888.00 2007-01-14 12:09:47.908 014 18181.90 71.18 52688.72 88888.00 2007-01-14 12:09:48.408 014 18181.84 71.21 52688.81 88888.00 2007-01-14 12:09:48.908 014 18181.76 71.21 52688.84 88888.00 2007-01-14 12:09:49.408 014 18181.73 71.28 52688.82 88888.00 2007-01-14 12:09:49.908 014 18181.72 71.19 52688.85 88888.00 2007-01-14 12:09:50.408 014 18181.72 71.12 52688.86 88888.00 2007-01-14 12:09:50.908 014 18181.68 71.14 52688.82 88888.00 2007-01-14 12:09:51.408 014 18181.66 71.14 52688.90 88888.00 2007-01-14 12:09:51.908 014 18181.72 71.09 52688.89 88888.00 2007-01-14 12:09:52.408 014 18181.78 71.09 52688.89 88888.00 2007-01-14 12:09:52.908 014 18181.70 71.12 52688.79 88888.00 2007-01-14 12:09:53.408 014 18181.62 71.06 52688.81 88888.00 2007-01-14 12:09:53.908 014 18181.76 71.15 52688.70 88888.00 2007-01-14 12:09:54.408 014 18181.84 71.20 52688.70 88888.00 2007-01-14 12:09:54.908 014 18181.82 71.21 52688.64 88888.00 2007-01-14 12:09:55.408 014 18181.84 71.19 52688.57 88888.00 2007-01-14 12:09:55.908 014 18181.77 71.18 52688.60 88888.00 2007-01-14 12:09:56.408 014 18181.77 71.17 52688.57 88888.00 2007-01-14 12:09:56.908 014 18181.81 71.21 52688.52 88888.00 2007-01-14 12:09:57.408 014 18181.81 71.21 52688.56 88888.00 2007-01-14 12:09:57.908 014 18181.74 71.17 52688.62 88888.00 2007-01-14 12:09:58.408 014 18181.73 71.14 52688.71 88888.00 2007-01-14 12:09:58.908 014 18181.75 71.13 52688.58 88888.00 2007-01-14 12:09:59.408 014 18181.81 71.12 52688.59 88888.00 2007-01-14 12:09:59.908 014 18181.87 71.14 52688.64 88888.00 2007-01-14 12:10:00.408 014 18181.88 71.12 52688.72 88888.00 2007-01-14 12:10:00.908 014 18181.68 71.10 52688.89 88888.00 2007-01-14 12:10:01.408 014 18181.54 71.16 52688.97 88888.00 2007-01-14 12:10:01.908 014 18181.53 71.18 52688.95 88888.00 2007-01-14 12:10:02.408 014 18181.42 71.22 52688.91 88888.00 2007-01-14 12:10:02.908 014 18181.52 71.29 52689.04 88888.00 2007-01-14 12:10:03.408 014 18181.49 71.23 52688.91 88888.00 2007-01-14 12:10:03.908 014 18181.51 71.25 52688.87 88888.00 2007-01-14 12:10:04.408 014 18181.39 71.17 52688.80 88888.00 2007-01-14 12:10:04.908 014 18181.55 71.12 52688.62 88888.00 2007-01-14 12:10:05.408 014 18181.67 71.17 52688.55 88888.00 2007-01-14 12:10:05.908 014 18181.71 71.18 52688.64 88888.00 2007-01-14 12:10:06.408 014 18181.59 71.20 52688.67 88888.00 2007-01-14 12:10:06.908 014 18181.59 71.19 52688.59 88888.00 2007-01-14 12:10:07.408 014 18181.67 71.17 52688.63 88888.00 2007-01-14 12:10:07.908 014 18181.56 71.22 52688.69 88888.00 2007-01-14 12:10:08.408 014 18181.49 71.32 52688.67 88888.00 2007-01-14 12:10:08.908 014 18181.53 71.24 52688.73 88888.00 2007-01-14 12:10:09.408 014 18181.52 71.22 52688.84 88888.00 2007-01-14 12:10:09.908 014 18181.41 71.20 52688.79 88888.00 2007-01-14 12:10:10.408 014 18181.41 71.21 52688.79 88888.00 2007-01-14 12:10:10.908 014 18181.45 71.23 52688.89 88888.00 2007-01-14 12:10:11.408 014 18181.49 71.28 52688.78 88888.00 2007-01-14 12:10:11.908 014 18181.54 71.26 52688.81 88888.00 2007-01-14 12:10:12.408 014 18181.62 71.19 52688.82 88888.00 2007-01-14 12:10:12.908 014 18181.67 71.10 52688.87 88888.00 2007-01-14 12:10:13.408 014 18181.53 71.12 52688.90 88888.00 2007-01-14 12:10:13.908 014 18181.51 71.18 52688.85 88888.00 2007-01-14 12:10:14.408 014 18181.57 71.18 52688.93 88888.00 2007-01-14 12:10:14.908 014 18181.61 71.21 52688.89 88888.00 2007-01-14 12:10:15.408 014 18181.48 71.21 52688.89 88888.00 2007-01-14 12:10:15.908 014 18181.40 71.28 52688.86 88888.00 2007-01-14 12:10:16.408 014 18181.51 71.28 52688.78 88888.00 2007-01-14 12:10:16.908 014 18181.49 71.28 52688.77 88888.00 2007-01-14 12:10:17.408 014 18181.65 71.33 52688.90 88888.00 2007-01-14 12:10:17.908 014 18181.56 71.32 52688.83 88888.00 2007-01-14 12:10:18.408 014 18181.44 71.36 52688.78 88888.00 2007-01-14 12:10:18.908 014 18181.46 71.32 52688.74 88888.00 2007-01-14 12:10:19.408 014 18181.60 71.32 52688.82 88888.00 2007-01-14 12:10:19.908 014 18181.56 71.24 52688.73 88888.00 2007-01-14 12:10:20.408 014 18181.60 71.20 52688.70 88888.00 2007-01-14 12:10:20.908 014 18181.59 71.19 52688.77 88888.00 2007-01-14 12:10:21.408 014 18181.65 71.28 52688.78 88888.00 2007-01-14 12:10:21.908 014 18181.64 71.26 52688.89 88888.00 2007-01-14 12:10:22.408 014 18181.61 71.26 52688.95 88888.00 2007-01-14 12:10:22.908 014 18181.48 71.24 52689.00 88888.00 2007-01-14 12:10:23.408 014 18181.54 71.22 52688.93 88888.00 2007-01-14 12:10:23.908 014 18181.67 71.17 52688.97 88888.00 2007-01-14 12:10:24.408 014 18181.66 71.19 52689.00 88888.00 2007-01-14 12:10:24.908 014 18181.54 71.19 52688.93 88888.00 2007-01-14 12:10:25.408 014 18181.62 71.21 52688.85 88888.00 2007-01-14 12:10:25.908 014 18181.63 71.21 52688.82 88888.00 2007-01-14 12:10:26.408 014 18181.59 71.26 52688.85 88888.00 2007-01-14 12:10:26.908 014 18181.60 71.21 52688.94 88888.00 2007-01-14 12:10:27.408 014 18181.66 71.20 52689.00 88888.00 2007-01-14 12:10:27.908 014 18181.67 71.24 52689.09 88888.00 2007-01-14 12:10:28.408 014 18181.44 71.20 52689.03 88888.00 2007-01-14 12:10:28.908 014 18181.56 71.25 52689.03 88888.00 2007-01-14 12:10:29.408 014 18181.67 71.23 52689.09 88888.00 2007-01-14 12:10:29.908 014 18181.73 71.22 52689.01 88888.00 2007-01-14 12:10:30.408 014 18181.76 71.28 52688.89 88888.00 2007-01-14 12:10:30.908 014 18181.77 71.28 52688.93 88888.00 2007-01-14 12:10:31.408 014 18181.75 71.23 52689.05 88888.00 2007-01-14 12:10:31.908 014 18181.60 71.26 52689.10 88888.00 2007-01-14 12:10:32.408 014 18181.59 71.33 52689.15 88888.00 2007-01-14 12:10:32.908 014 18181.59 71.26 52689.00 88888.00 2007-01-14 12:10:33.408 014 18181.45 71.17 52688.90 88888.00 2007-01-14 12:10:33.908 014 18181.48 71.18 52688.95 88888.00 2007-01-14 12:10:34.408 014 18181.51 71.28 52688.91 88888.00 2007-01-14 12:10:34.908 014 18181.52 71.24 52688.91 88888.00 2007-01-14 12:10:35.408 014 18181.49 71.22 52688.91 88888.00 2007-01-14 12:10:35.908 014 18181.57 71.32 52688.92 88888.00 2007-01-14 12:10:36.408 014 18181.66 71.32 52689.03 88888.00 2007-01-14 12:10:36.908 014 18181.63 71.31 52689.10 88888.00 2007-01-14 12:10:37.408 014 18181.45 71.28 52689.13 88888.00 2007-01-14 12:10:37.908 014 18181.43 71.26 52689.08 88888.00 2007-01-14 12:10:38.408 014 18181.57 71.34 52689.06 88888.00 2007-01-14 12:10:38.908 014 18181.70 71.34 52688.93 88888.00 2007-01-14 12:10:39.408 014 18181.51 71.30 52688.90 88888.00 2007-01-14 12:10:39.908 014 18181.37 71.28 52688.96 88888.00 2007-01-14 12:10:40.408 014 18181.30 71.26 52688.96 88888.00 2007-01-14 12:10:40.908 014 18181.28 71.23 52688.92 88888.00 2007-01-14 12:10:41.408 014 18181.24 71.25 52688.94 88888.00 2007-01-14 12:10:41.908 014 18181.27 71.32 52688.95 88888.00 2007-01-14 12:10:42.408 014 18181.29 71.42 52689.01 88888.00 2007-01-14 12:10:42.908 014 18181.29 71.39 52688.96 88888.00 2007-01-14 12:10:43.408 014 18181.54 71.28 52688.80 88888.00 2007-01-14 12:10:43.908 014 18181.64 71.26 52688.81 88888.00 2007-01-14 12:10:44.408 014 18181.59 71.22 52688.92 88888.00 2007-01-14 12:10:44.908 014 18181.59 71.26 52688.93 88888.00 2007-01-14 12:10:45.408 014 18181.65 71.16 52688.94 88888.00 2007-01-14 12:10:45.908 014 18181.57 71.17 52688.97 88888.00 2007-01-14 12:10:46.408 014 18181.59 71.24 52689.05 88888.00 2007-01-14 12:10:46.908 014 18181.61 71.26 52689.02 88888.00 2007-01-14 12:10:47.408 014 18181.56 71.30 52688.97 88888.00 2007-01-14 12:10:47.908 014 18181.51 71.32 52688.95 88888.00 2007-01-14 12:10:48.408 014 18181.63 71.34 52689.00 88888.00 2007-01-14 12:10:48.908 014 18181.56 71.24 52688.97 88888.00 2007-01-14 12:10:49.408 014 18181.41 71.21 52688.90 88888.00 2007-01-14 12:10:49.908 014 18181.35 71.25 52688.78 88888.00 2007-01-14 12:10:50.408 014 18181.49 71.22 52688.71 88888.00 2007-01-14 12:10:50.908 014 18181.59 71.20 52688.73 88888.00 2007-01-14 12:10:51.408 014 18181.62 71.26 52688.78 88888.00 2007-01-14 12:10:51.908 014 18181.61 71.30 52688.82 88888.00 2007-01-14 12:10:52.408 014 18181.59 71.29 52688.94 88888.00 2007-01-14 12:10:52.908 014 18181.72 71.28 52688.94 88888.00 2007-01-14 12:10:53.408 014 18181.78 71.33 52688.85 88888.00 2007-01-14 12:10:53.908 014 18181.83 71.30 52688.72 88888.00 2007-01-14 12:10:54.408 014 18181.82 71.23 52688.70 88888.00 2007-01-14 12:10:54.908 014 18181.76 71.29 52688.78 88888.00 2007-01-14 12:10:55.408 014 18181.79 71.29 52688.91 88888.00 2007-01-14 12:10:55.908 014 18181.67 71.19 52688.97 88888.00 2007-01-14 12:10:56.408 014 18181.64 71.18 52688.86 88888.00 2007-01-14 12:10:56.908 014 18181.56 71.21 52688.86 88888.00 2007-01-14 12:10:57.408 014 18181.63 71.29 52688.85 88888.00 2007-01-14 12:10:57.908 014 18181.74 71.31 52688.85 88888.00 2007-01-14 12:10:58.408 014 18181.72 71.33 52688.80 88888.00 2007-01-14 12:10:58.908 014 18181.57 71.29 52688.79 88888.00 2007-01-14 12:10:59.408 014 18181.64 71.32 52688.92 88888.00 2007-01-14 12:10:59.908 014 18181.74 71.30 52689.02 88888.00 2007-01-14 12:11:00.408 014 18181.74 71.29 52689.00 88888.00 2007-01-14 12:11:00.908 014 18181.79 71.25 52689.04 88888.00 2007-01-14 12:11:01.408 014 18181.85 71.18 52688.98 88888.00 2007-01-14 12:11:01.908 014 18181.68 71.17 52688.92 88888.00 2007-01-14 12:11:02.408 014 18181.72 71.20 52689.02 88888.00 2007-01-14 12:11:02.908 014 18181.72 71.21 52689.04 88888.00 2007-01-14 12:11:03.408 014 18181.73 71.23 52689.00 88888.00 2007-01-14 12:11:03.908 014 18181.75 71.18 52689.05 88888.00 2007-01-14 12:11:04.408 014 18181.73 71.17 52689.14 88888.00 2007-01-14 12:11:04.908 014 18181.71 71.17 52689.06 88888.00 2007-01-14 12:11:05.408 014 18181.75 71.26 52689.04 88888.00 2007-01-14 12:11:05.908 014 18181.74 71.28 52689.01 88888.00 2007-01-14 12:11:06.408 014 18181.68 71.29 52689.00 88888.00 2007-01-14 12:11:06.908 014 18181.60 71.30 52688.95 88888.00 2007-01-14 12:11:07.408 014 18181.62 71.21 52688.95 88888.00 2007-01-14 12:11:07.908 014 18181.62 71.20 52689.04 88888.00 2007-01-14 12:11:08.408 014 18181.68 71.16 52689.01 88888.00 2007-01-14 12:11:08.908 014 18181.72 71.23 52688.95 88888.00 2007-01-14 12:11:09.408 014 18181.73 71.21 52688.90 88888.00 2007-01-14 12:11:09.908 014 18181.67 71.29 52688.98 88888.00 2007-01-14 12:11:10.408 014 18181.67 71.29 52689.04 88888.00 2007-01-14 12:11:10.908 014 18181.65 71.30 52689.02 88888.00 2007-01-14 12:11:11.408 014 18181.74 71.25 52689.02 88888.00 2007-01-14 12:11:11.908 014 18181.68 71.20 52688.97 88888.00 2007-01-14 12:11:12.408 014 18181.71 71.23 52688.83 88888.00 2007-01-14 12:11:12.908 014 18181.73 71.23 52688.91 88888.00 2007-01-14 12:11:13.408 014 18181.66 71.28 52688.96 88888.00 2007-01-14 12:11:13.908 014 18181.63 71.26 52688.87 88888.00 2007-01-14 12:11:14.408 014 18181.52 71.21 52688.83 88888.00 2007-01-14 12:11:14.908 014 18181.53 71.19 52688.84 88888.00 2007-01-14 12:11:15.408 014 18181.63 71.18 52688.86 88888.00 2007-01-14 12:11:15.908 014 18181.72 71.14 52688.78 88888.00 2007-01-14 12:11:16.408 014 18181.68 71.23 52688.69 88888.00 2007-01-14 12:11:16.908 014 18181.63 71.24 52688.73 88888.00 2007-01-14 12:11:17.408 014 18181.74 71.19 52688.69 88888.00 2007-01-14 12:11:17.908 014 18181.78 71.24 52688.67 88888.00 2007-01-14 12:11:18.408 014 18181.67 71.20 52688.79 88888.00 2007-01-14 12:11:18.908 014 18181.55 71.19 52688.86 88888.00 2007-01-14 12:11:19.408 014 18181.65 71.26 52688.84 88888.00 2007-01-14 12:11:19.908 014 18181.76 71.32 52688.94 88888.00 2007-01-14 12:11:20.408 014 18181.78 71.30 52689.08 88888.00 2007-01-14 12:11:20.908 014 18181.68 71.22 52689.05 88888.00 2007-01-14 12:11:21.408 014 18181.61 71.29 52688.92 88888.00 2007-01-14 12:11:21.908 014 18181.68 71.30 52688.85 88888.00 2007-01-14 12:11:22.408 014 18181.78 71.31 52688.84 88888.00 2007-01-14 12:11:22.908 014 18181.76 71.20 52688.85 88888.00 2007-01-14 12:11:23.408 014 18181.65 71.16 52688.87 88888.00 2007-01-14 12:11:23.908 014 18181.66 71.19 52688.78 88888.00 2007-01-14 12:11:24.408 014 18181.74 71.15 52688.90 88888.00 2007-01-14 12:11:24.908 014 18181.75 71.22 52689.02 88888.00 2007-01-14 12:11:25.408 014 18181.78 71.28 52689.02 88888.00 2007-01-14 12:11:25.908 014 18181.82 71.28 52688.96 88888.00 2007-01-14 12:11:26.408 014 18181.81 71.26 52688.91 88888.00 2007-01-14 12:11:26.908 014 18181.62 71.35 52689.02 88888.00 2007-01-14 12:11:27.408 014 18181.64 71.33 52689.14 88888.00 2007-01-14 12:11:27.908 014 18181.62 71.30 52689.06 88888.00 2007-01-14 12:11:28.408 014 18181.53 71.29 52689.00 88888.00 2007-01-14 12:11:28.908 014 18181.52 71.30 52688.95 88888.00 2007-01-14 12:11:29.408 014 18181.63 71.31 52688.87 88888.00 2007-01-14 12:11:29.908 014 18181.70 71.25 52688.93 88888.00 2007-01-14 12:11:30.408 014 18181.62 71.23 52688.94 88888.00 2007-01-14 12:11:30.908 014 18181.57 71.22 52688.94 88888.00 2007-01-14 12:11:31.408 014 18181.60 71.25 52688.96 88888.00 2007-01-14 12:11:31.908 014 18181.63 71.32 52689.01 88888.00 2007-01-14 12:11:32.408 014 18181.70 71.34 52689.04 88888.00 2007-01-14 12:11:32.908 014 18181.72 71.39 52689.04 88888.00 2007-01-14 12:11:33.408 014 18181.64 71.33 52688.90 88888.00 2007-01-14 12:11:33.908 014 18181.63 71.31 52688.90 88888.00 2007-01-14 12:11:34.408 014 18181.61 71.32 52688.93 88888.00 2007-01-14 12:11:34.908 014 18181.64 71.26 52688.94 88888.00 2007-01-14 12:11:35.408 014 18181.67 71.22 52688.96 88888.00 2007-01-14 12:11:35.908 014 18181.67 71.28 52688.92 88888.00 2007-01-14 12:11:36.408 014 18181.72 71.39 52689.01 88888.00 2007-01-14 12:11:36.908 014 18181.64 71.41 52689.03 88888.00 2007-01-14 12:11:37.408 014 18181.60 71.36 52688.93 88888.00 2007-01-14 12:11:37.908 014 18181.55 71.40 52688.93 88888.00 2007-01-14 12:11:38.408 014 18181.53 71.38 52688.86 88888.00 2007-01-14 12:11:38.908 014 18181.67 71.33 52688.90 88888.00 2007-01-14 12:11:39.408 014 18181.73 71.36 52689.03 88888.00 2007-01-14 12:11:39.908 014 18181.73 71.39 52689.15 88888.00 2007-01-14 12:11:40.408 014 18181.63 71.33 52689.09 88888.00 2007-01-14 12:11:40.908 014 18181.72 71.34 52689.07 88888.00 2007-01-14 12:11:41.408 014 18181.76 71.37 52689.03 88888.00 2007-01-14 12:11:41.908 014 18181.72 71.40 52689.16 88888.00 2007-01-14 12:11:42.408 014 18181.72 71.38 52689.05 88888.00 2007-01-14 12:11:42.908 014 18181.71 71.40 52689.04 88888.00 2007-01-14 12:11:43.408 014 18181.74 71.39 52689.09 88888.00 2007-01-14 12:11:43.908 014 18181.83 71.40 52689.14 88888.00 2007-01-14 12:11:44.408 014 18181.82 71.45 52689.02 88888.00 2007-01-14 12:11:44.908 014 18181.76 71.51 52689.13 88888.00 2007-01-14 12:11:45.408 014 18181.66 71.55 52689.15 88888.00 2007-01-14 12:11:45.908 014 18181.73 71.48 52689.17 88888.00 2007-01-14 12:11:46.408 014 18181.73 71.44 52689.14 88888.00 2007-01-14 12:11:46.908 014 18181.78 71.38 52689.12 88888.00 2007-01-14 12:11:47.408 014 18181.77 71.37 52689.13 88888.00 2007-01-14 12:11:47.908 014 18181.81 71.34 52689.16 88888.00 2007-01-14 12:11:48.408 014 18181.81 71.35 52689.22 88888.00 2007-01-14 12:11:48.908 014 18181.76 71.40 52689.32 88888.00 2007-01-14 12:11:49.408 014 18181.79 71.48 52689.26 88888.00 2007-01-14 12:11:49.908 014 18181.73 71.47 52689.03 88888.00 2007-01-14 12:11:50.408 014 18181.74 71.38 52689.03 88888.00 2007-01-14 12:11:50.908 014 18181.68 71.36 52689.05 88888.00 2007-01-14 12:11:51.408 014 18181.56 71.36 52689.03 88888.00 2007-01-14 12:11:51.908 014 18181.51 71.36 52688.95 88888.00 2007-01-14 12:11:52.408 014 18181.57 71.30 52689.02 88888.00 2007-01-14 12:11:52.908 014 18181.50 71.33 52689.07 88888.00 2007-01-14 12:11:53.408 014 18181.63 71.31 52689.12 88888.00 2007-01-14 12:11:53.908 014 18181.67 71.30 52689.18 88888.00 2007-01-14 12:11:54.408 014 18181.62 71.25 52689.30 88888.00 2007-01-14 12:11:54.908 014 18181.65 71.31 52689.22 88888.00 2007-01-14 12:11:55.408 014 18181.63 71.28 52689.19 88888.00 2007-01-14 12:11:55.908 014 18181.60 71.28 52689.21 88888.00 2007-01-14 12:11:56.408 014 18181.71 71.36 52689.13 88888.00 2007-01-14 12:11:56.908 014 18181.66 71.31 52689.10 88888.00 2007-01-14 12:11:57.408 014 18181.66 71.31 52689.10 88888.00 2007-01-14 12:11:57.908 014 18181.62 71.25 52689.18 88888.00 2007-01-14 12:11:58.408 014 18181.56 71.29 52689.28 88888.00 2007-01-14 12:11:58.908 014 18181.52 71.33 52689.35 88888.00 2007-01-14 12:11:59.408 014 18181.64 71.34 52689.28 88888.00 2007-01-14 12:11:59.908 014 18181.70 71.29 52689.16 88888.00 2007-01-14 12:12:00.408 014 18181.72 71.30 52689.08 88888.00 2007-01-14 12:12:00.908 014 18181.71 71.32 52689.09 88888.00 2007-01-14 12:12:01.408 014 18181.70 71.30 52688.97 88888.00 2007-01-14 12:12:01.908 014 18181.62 71.31 52689.02 88888.00 2007-01-14 12:12:02.408 014 18181.68 71.28 52689.17 88888.00 2007-01-14 12:12:02.908 014 18181.67 71.32 52689.17 88888.00 2007-01-14 12:12:03.408 014 18181.67 71.34 52689.14 88888.00 2007-01-14 12:12:03.908 014 18181.72 71.29 52689.20 88888.00 2007-01-14 12:12:04.408 014 18181.64 71.30 52689.21 88888.00 2007-01-14 12:12:04.908 014 18181.63 71.31 52689.15 88888.00 2007-01-14 12:12:05.408 014 18181.66 71.41 52689.08 88888.00 2007-01-14 12:12:05.908 014 18181.62 71.37 52689.06 88888.00 2007-01-14 12:12:06.408 014 18181.71 71.37 52689.08 88888.00 2007-01-14 12:12:06.908 014 18181.72 71.40 52689.05 88888.00 2007-01-14 12:12:07.408 014 18181.66 71.39 52689.09 88888.00 2007-01-14 12:12:07.908 014 18181.56 71.53 52689.14 88888.00 2007-01-14 12:12:08.408 014 18181.61 71.55 52689.07 88888.00 2007-01-14 12:12:08.908 014 18181.66 71.51 52689.07 88888.00 2007-01-14 12:12:09.408 014 18181.75 71.48 52689.19 88888.00 2007-01-14 12:12:09.908 014 18181.76 71.44 52689.21 88888.00 2007-01-14 12:12:10.408 014 18181.76 71.41 52689.19 88888.00 2007-01-14 12:12:10.908 014 18181.72 71.38 52689.14 88888.00 2007-01-14 12:12:11.408 014 18181.81 71.46 52689.24 88888.00 2007-01-14 12:12:11.908 014 18181.85 71.43 52689.15 88888.00 2007-01-14 12:12:12.408 014 18181.83 71.38 52689.16 88888.00 2007-01-14 12:12:12.908 014 18181.81 71.42 52689.22 88888.00 2007-01-14 12:12:13.408 014 18181.72 71.47 52689.29 88888.00 2007-01-14 12:12:13.908 014 18181.74 71.50 52689.28 88888.00 2007-01-14 12:12:14.408 014 18181.84 71.45 52689.32 88888.00 2007-01-14 12:12:14.908 014 18181.81 71.47 52689.19 88888.00 2007-01-14 12:12:15.408 014 18181.87 71.47 52689.25 88888.00 2007-01-14 12:12:15.908 014 18181.87 71.44 52689.32 88888.00 2007-01-14 12:12:16.408 014 18181.85 71.47 52689.25 88888.00 2007-01-14 12:12:16.908 014 18181.79 71.47 52689.24 88888.00 2007-01-14 12:12:17.408 014 18181.82 71.46 52689.29 88888.00 2007-01-14 12:12:17.908 014 18181.77 71.45 52689.30 88888.00 2007-01-14 12:12:18.408 014 18181.81 71.52 52689.39 88888.00 2007-01-14 12:12:18.908 014 18181.76 71.52 52689.40 88888.00 2007-01-14 12:12:19.408 014 18181.74 71.51 52689.32 88888.00 2007-01-14 12:12:19.908 014 18181.75 71.49 52689.35 88888.00 2007-01-14 12:12:20.408 014 18181.73 71.49 52689.33 88888.00 2007-01-14 12:12:20.908 014 18181.76 71.50 52689.32 88888.00 2007-01-14 12:12:21.408 014 18181.73 71.42 52689.28 88888.00 2007-01-14 12:12:21.908 014 18181.68 71.39 52689.26 88888.00 2007-01-14 12:12:22.408 014 18181.75 71.47 52689.32 88888.00 2007-01-14 12:12:22.908 014 18181.83 71.45 52689.35 88888.00 2007-01-14 12:12:23.408 014 18181.84 71.43 52689.36 88888.00 2007-01-14 12:12:23.908 014 18181.87 71.41 52689.32 88888.00 2007-01-14 12:12:24.408 014 18181.85 71.44 52689.37 88888.00 2007-01-14 12:12:24.908 014 18181.77 71.52 52689.26 88888.00 2007-01-14 12:12:25.408 014 18181.81 71.48 52689.20 88888.00 2007-01-14 12:12:25.908 014 18181.83 71.52 52689.18 88888.00 2007-01-14 12:12:26.408 014 18181.83 71.56 52689.12 88888.00 2007-01-14 12:12:26.908 014 18181.78 71.54 52689.16 88888.00 2007-01-14 12:12:27.408 014 18181.79 71.51 52689.10 88888.00 2007-01-14 12:12:27.908 014 18181.79 71.51 52689.17 88888.00 2007-01-14 12:12:28.408 014 18181.85 71.49 52689.08 88888.00 2007-01-14 12:12:28.908 014 18181.88 71.48 52689.16 88888.00 2007-01-14 12:12:29.408 014 18181.81 71.55 52689.24 88888.00 2007-01-14 12:12:29.908 014 18181.81 71.54 52689.19 88888.00 2007-01-14 12:12:30.408 014 18181.83 71.52 52689.16 88888.00 2007-01-14 12:12:30.908 014 18181.76 71.55 52689.28 88888.00 2007-01-14 12:12:31.408 014 18181.79 71.52 52689.32 88888.00 2007-01-14 12:12:31.908 014 18181.84 71.47 52689.30 88888.00 2007-01-14 12:12:32.408 014 18181.84 71.37 52689.24 88888.00 2007-01-14 12:12:32.908 014 18181.78 71.38 52689.21 88888.00 2007-01-14 12:12:33.408 014 18181.75 71.40 52689.06 88888.00 2007-01-14 12:12:33.908 014 18181.76 71.47 52689.22 88888.00 2007-01-14 12:12:34.408 014 18181.78 71.51 52689.21 88888.00 2007-01-14 12:12:34.908 014 18181.66 71.46 52689.33 88888.00 2007-01-14 12:12:35.408 014 18181.66 71.53 52689.17 88888.00 2007-01-14 12:12:35.908 014 18181.74 71.49 52689.14 88888.00 2007-01-14 12:12:36.408 014 18181.68 71.50 52689.10 88888.00 2007-01-14 12:12:36.908 014 18181.73 71.47 52689.18 88888.00 2007-01-14 12:12:37.408 014 18181.75 71.50 52689.24 88888.00 2007-01-14 12:12:37.908 014 18181.78 71.49 52689.26 88888.00 2007-01-14 12:12:38.408 014 18181.74 71.49 52689.28 88888.00 2007-01-14 12:12:38.908 014 18181.71 71.52 52689.32 88888.00 2007-01-14 12:12:39.408 014 18181.60 71.42 52689.27 88888.00 2007-01-14 12:12:39.908 014 18181.43 71.35 52689.24 88888.00 2007-01-14 12:12:40.408 014 18181.46 71.40 52689.28 88888.00 2007-01-14 12:12:40.908 014 18181.55 71.54 52689.39 88888.00 2007-01-14 12:12:41.408 014 18181.63 71.57 52689.42 88888.00 2007-01-14 12:12:41.908 014 18181.49 71.56 52689.41 88888.00 2007-01-14 12:12:42.408 014 18181.53 71.52 52689.21 88888.00 2007-01-14 12:12:42.908 014 18181.62 71.50 52689.16 88888.00 2007-01-14 12:12:43.408 014 18181.57 71.52 52689.12 88888.00 2007-01-14 12:12:43.908 014 18181.49 71.55 52689.06 88888.00 2007-01-14 12:12:44.408 014 18181.53 71.58 52689.07 88888.00 2007-01-14 12:12:44.908 014 18181.56 71.50 52689.05 88888.00 2007-01-14 12:12:45.408 014 18181.55 71.41 52689.07 88888.00 2007-01-14 12:12:45.908 014 18181.63 71.50 52689.13 88888.00 2007-01-14 12:12:46.408 014 18181.59 71.54 52689.24 88888.00 2007-01-14 12:12:46.908 014 18181.59 71.45 52689.25 88888.00 2007-01-14 12:12:47.408 014 18181.73 71.43 52689.16 88888.00 2007-01-14 12:12:47.908 014 18181.66 71.48 52689.16 88888.00 2007-01-14 12:12:48.408 014 18181.59 71.46 52689.13 88888.00 2007-01-14 12:12:48.908 014 18181.55 71.46 52689.13 88888.00 2007-01-14 12:12:49.408 014 18181.64 71.39 52689.15 88888.00 2007-01-14 12:12:49.908 014 18181.59 71.42 52689.02 88888.00 2007-01-14 12:12:50.408 014 18181.62 71.46 52688.89 88888.00 2007-01-14 12:12:50.908 014 18181.70 71.48 52688.92 88888.00 2007-01-14 12:12:51.408 014 18181.71 71.41 52688.89 88888.00 2007-01-14 12:12:51.908 014 18181.67 71.42 52688.78 88888.00 2007-01-14 12:12:52.408 014 18181.73 71.44 52688.94 88888.00 2007-01-14 12:12:52.908 014 18181.73 71.46 52689.07 88888.00 2007-01-14 12:12:53.408 014 18181.73 71.48 52689.05 88888.00 2007-01-14 12:12:53.908 014 18181.64 71.57 52689.05 88888.00 2007-01-14 12:12:54.408 014 18181.66 71.57 52689.04 88888.00 2007-01-14 12:12:54.908 014 18181.60 71.51 52688.98 88888.00 2007-01-14 12:12:55.408 014 18181.53 71.55 52689.00 88888.00 2007-01-14 12:12:55.908 014 18181.54 71.54 52689.14 88888.00 2007-01-14 12:12:56.408 014 18181.70 71.36 52689.19 88888.00 2007-01-14 12:12:56.908 014 18181.70 71.30 52689.17 88888.00 2007-01-14 12:12:57.408 014 18181.61 71.28 52689.06 88888.00 2007-01-14 12:12:57.908 014 18181.60 71.28 52689.01 88888.00 2007-01-14 12:12:58.408 014 18181.48 71.32 52689.05 88888.00 2007-01-14 12:12:58.908 014 18181.54 71.31 52689.03 88888.00 2007-01-14 12:12:59.408 014 18181.63 71.30 52688.97 88888.00 2007-01-14 12:12:59.908 014 18181.63 71.34 52688.95 88888.00 2007-01-14 12:13:00.408 014 18181.56 71.39 52689.10 88888.00 2007-01-14 12:13:00.908 014 18181.57 71.52 52689.18 88888.00 2007-01-14 12:13:01.408 014 18181.74 71.54 52689.20 88888.00 2007-01-14 12:13:01.908 014 18181.66 71.54 52689.17 88888.00 2007-01-14 12:13:02.408 014 18181.65 71.53 52689.29 88888.00 2007-01-14 12:13:02.908 014 18181.50 71.52 52689.31 88888.00 2007-01-14 12:13:03.408 014 18181.61 71.53 52689.29 88888.00 2007-01-14 12:13:03.908 014 18181.64 71.55 52689.25 88888.00 2007-01-14 12:13:04.408 014 18181.64 71.61 52689.28 88888.00 2007-01-14 12:13:04.908 014 18181.61 71.67 52689.22 88888.00 2007-01-14 12:13:05.408 014 18181.48 71.66 52689.09 88888.00 2007-01-14 12:13:05.908 014 18181.53 71.70 52689.12 88888.00 2007-01-14 12:13:06.408 014 18181.55 71.65 52689.14 88888.00 2007-01-14 12:13:06.908 014 18181.54 71.56 52689.16 88888.00 2007-01-14 12:13:07.408 014 18181.55 71.49 52689.07 88888.00 2007-01-14 12:13:07.908 014 18181.55 71.53 52689.04 88888.00 2007-01-14 12:13:08.408 014 18181.70 71.55 52689.12 88888.00 2007-01-14 12:13:08.908 014 18181.62 71.64 52689.19 88888.00 2007-01-14 12:13:09.408 014 18181.63 71.63 52689.24 88888.00 2007-01-14 12:13:09.908 014 18181.67 71.57 52689.30 88888.00 2007-01-14 12:13:10.408 014 18181.60 71.53 52689.13 88888.00 2007-01-14 12:13:10.908 014 18181.57 71.52 52689.13 88888.00 2007-01-14 12:13:11.408 014 18181.71 71.46 52689.13 88888.00 2007-01-14 12:13:11.908 014 18181.67 71.42 52689.09 88888.00 2007-01-14 12:13:12.408 014 18181.61 71.50 52689.16 88888.00 2007-01-14 12:13:12.908 014 18181.67 71.56 52689.09 88888.00 2007-01-14 12:13:13.408 014 18181.75 71.64 52689.00 88888.00 2007-01-14 12:13:13.908 014 18181.68 71.65 52688.98 88888.00 2007-01-14 12:13:14.408 014 18181.64 71.66 52688.93 88888.00 2007-01-14 12:13:14.908 014 18181.71 71.63 52688.92 88888.00 2007-01-14 12:13:15.408 014 18181.59 71.63 52688.89 88888.00 2007-01-14 12:13:15.908 014 18181.57 71.64 52688.91 88888.00 2007-01-14 12:13:16.408 014 18181.53 71.53 52688.97 88888.00 2007-01-14 12:13:16.908 014 18181.54 71.57 52689.02 88888.00 2007-01-14 12:13:17.408 014 18181.54 71.63 52689.09 88888.00 2007-01-14 12:13:17.908 014 18181.65 71.58 52688.97 88888.00 2007-01-14 12:13:18.408 014 18181.68 71.57 52688.85 88888.00 2007-01-14 12:13:18.908 014 18181.65 71.59 52688.83 88888.00 2007-01-14 12:13:19.408 014 18181.71 71.55 52688.83 88888.00 2007-01-14 12:13:19.908 014 18181.67 71.53 52688.93 88888.00 2007-01-14 12:13:20.408 014 18181.62 71.50 52689.04 88888.00 2007-01-14 12:13:20.908 014 18181.48 71.46 52689.02 88888.00 2007-01-14 12:13:21.408 014 18181.45 71.52 52688.95 88888.00 2007-01-14 12:13:21.908 014 18181.65 71.55 52688.86 88888.00 2007-01-14 12:13:22.408 014 18181.72 71.57 52688.94 88888.00 2007-01-14 12:13:22.908 014 18181.81 71.57 52689.13 88888.00 2007-01-14 12:13:23.408 014 18181.92 71.57 52689.19 88888.00 2007-01-14 12:13:23.908 014 18181.94 71.56 52689.08 88888.00 2007-01-14 12:13:24.408 014 18181.84 71.58 52688.94 88888.00 2007-01-14 12:13:24.908 014 18181.83 71.55 52688.97 88888.00 2007-01-14 12:13:25.408 014 18181.83 71.53 52688.95 88888.00 2007-01-14 12:13:25.908 014 18181.79 71.54 52688.96 88888.00 2007-01-14 12:13:26.408 014 18181.77 71.50 52689.04 88888.00 2007-01-14 12:13:26.908 014 18181.74 71.47 52689.02 88888.00 2007-01-14 12:13:27.408 014 18181.68 71.48 52688.96 88888.00 2007-01-14 12:13:27.908 014 18181.72 71.48 52689.06 88888.00 2007-01-14 12:13:28.408 014 18181.54 71.49 52689.01 88888.00 2007-01-14 12:13:28.908 014 18181.57 71.48 52688.97 88888.00 2007-01-14 12:13:29.408 014 18181.53 71.53 52689.03 88888.00 2007-01-14 12:13:29.908 014 18181.37 71.53 52689.00 88888.00 2007-01-14 12:13:30.408 014 18181.37 71.56 52689.02 88888.00 2007-01-14 12:13:30.908 014 18181.39 71.58 52688.92 88888.00 2007-01-14 12:13:31.408 014 18181.42 71.63 52688.87 88888.00 2007-01-14 12:13:31.908 014 18181.57 71.59 52688.84 88888.00 2007-01-14 12:13:32.408 014 18181.70 71.58 52688.86 88888.00 2007-01-14 12:13:32.908 014 18181.49 71.59 52688.97 88888.00 2007-01-14 12:13:33.408 014 18181.30 71.61 52689.07 88888.00 2007-01-14 12:13:33.908 014 18181.35 71.66 52689.03 88888.00 2007-01-14 12:13:34.408 014 18181.44 71.66 52688.94 88888.00 2007-01-14 12:13:34.908 014 18181.34 71.68 52688.94 88888.00 2007-01-14 12:13:35.408 014 18181.39 71.63 52688.95 88888.00 2007-01-14 12:13:35.908 014 18181.46 71.62 52689.03 88888.00 2007-01-14 12:13:36.408 014 18181.50 71.55 52689.18 88888.00 2007-01-14 12:13:36.908 014 18181.72 71.55 52689.15 88888.00 2007-01-14 12:13:37.408 014 18181.67 71.55 52689.12 88888.00 2007-01-14 12:13:37.908 014 18181.60 71.58 52689.12 88888.00 2007-01-14 12:13:38.408 014 18181.59 71.56 52689.00 88888.00 2007-01-14 12:13:38.908 014 18181.67 71.53 52688.97 88888.00 2007-01-14 12:13:39.408 014 18181.65 71.61 52689.09 88888.00 2007-01-14 12:13:39.908 014 18181.76 71.64 52689.09 88888.00 2007-01-14 12:13:40.408 014 18181.66 71.64 52689.12 88888.00 2007-01-14 12:13:40.908 014 18181.53 71.58 52689.17 88888.00 2007-01-14 12:13:41.408 014 18181.62 71.59 52689.27 88888.00 2007-01-14 12:13:41.908 014 18181.70 71.64 52689.25 88888.00 2007-01-14 12:13:42.408 014 18181.72 71.68 52689.14 88888.00 2007-01-14 12:13:42.908 014 18181.64 71.61 52689.20 88888.00 2007-01-14 12:13:43.408 014 18181.63 71.58 52689.18 88888.00 2007-01-14 12:13:43.908 014 18181.61 71.53 52689.12 88888.00 2007-01-14 12:13:44.408 014 18181.52 71.57 52688.97 88888.00 2007-01-14 12:13:44.908 014 18181.52 71.67 52689.01 88888.00 2007-01-14 12:13:45.408 014 18181.35 71.65 52689.09 88888.00 2007-01-14 12:13:45.908 014 18181.44 71.59 52689.13 88888.00 2007-01-14 12:13:46.408 014 18181.43 71.58 52689.17 88888.00 2007-01-14 12:13:46.908 014 18181.44 71.59 52689.15 88888.00 2007-01-14 12:13:47.408 014 18181.44 71.65 52689.07 88888.00 2007-01-14 12:13:47.908 014 18181.41 71.63 52689.03 88888.00 2007-01-14 12:13:48.408 014 18181.32 71.67 52689.02 88888.00 2007-01-14 12:13:48.908 014 18181.35 71.72 52688.93 88888.00 2007-01-14 12:13:49.408 014 18181.32 71.65 52689.01 88888.00 2007-01-14 12:13:49.908 014 18181.38 71.62 52689.14 88888.00 2007-01-14 12:13:50.408 014 18181.40 71.63 52689.00 88888.00 2007-01-14 12:13:50.908 014 18181.44 71.65 52688.96 88888.00 2007-01-14 12:13:51.408 014 18181.41 71.65 52688.95 88888.00 2007-01-14 12:13:51.908 014 18181.38 71.64 52689.03 88888.00 2007-01-14 12:13:52.408 014 18181.34 71.65 52689.05 88888.00 2007-01-14 12:13:52.908 014 18181.42 71.64 52688.98 88888.00 2007-01-14 12:13:53.408 014 18181.32 71.67 52688.97 88888.00 2007-01-14 12:13:53.908 014 18181.44 71.61 52689.07 88888.00 2007-01-14 12:13:54.408 014 18181.42 71.58 52689.00 88888.00 2007-01-14 12:13:54.908 014 18181.35 71.59 52689.06 88888.00 2007-01-14 12:13:55.408 014 18181.35 71.57 52689.08 88888.00 2007-01-14 12:13:55.908 014 18181.34 71.63 52689.09 88888.00 2007-01-14 12:13:56.408 014 18181.43 71.62 52689.06 88888.00 2007-01-14 12:13:56.908 014 18181.43 71.59 52688.96 88888.00 2007-01-14 12:13:57.408 014 18181.48 71.64 52688.90 88888.00 2007-01-14 12:13:57.908 014 18181.35 71.61 52689.01 88888.00 2007-01-14 12:13:58.408 014 18181.37 71.59 52689.05 88888.00 2007-01-14 12:13:58.908 014 18181.27 71.68 52688.98 88888.00 2007-01-14 12:13:59.408 014 18181.38 71.68 52688.90 88888.00 2007-01-14 12:13:59.908 014 18181.49 71.67 52688.87 88888.00 2007-01-14 12:14:00.408 014 18181.49 71.64 52688.92 88888.00 2007-01-14 12:14:00.908 014 18181.52 71.56 52688.97 88888.00 2007-01-14 12:14:01.408 014 18181.52 71.55 52689.04 88888.00 2007-01-14 12:14:01.908 014 18181.49 71.48 52689.05 88888.00 2007-01-14 12:14:02.408 014 18181.59 71.39 52689.00 88888.00 2007-01-14 12:14:02.908 014 18181.56 71.50 52688.82 88888.00 2007-01-14 12:14:03.408 014 18181.44 71.53 52688.82 88888.00 2007-01-14 12:14:03.908 014 18181.44 71.49 52688.89 88888.00 2007-01-14 12:14:04.408 014 18181.50 71.51 52688.95 88888.00 2007-01-14 12:14:04.908 014 18181.51 71.55 52688.90 88888.00 2007-01-14 12:14:05.408 014 18181.51 71.58 52688.86 88888.00 2007-01-14 12:14:05.908 014 18181.40 71.62 52688.95 88888.00 2007-01-14 12:14:06.408 014 18181.35 71.58 52689.00 88888.00 2007-01-14 12:14:06.908 014 18181.42 71.56 52688.95 88888.00 2007-01-14 12:14:07.408 014 18181.29 71.56 52688.94 88888.00 2007-01-14 12:14:07.908 014 18181.37 71.62 52688.92 88888.00 2007-01-14 12:14:08.408 014 18181.45 71.62 52688.91 88888.00 2007-01-14 12:14:08.908 014 18181.37 71.56 52688.95 88888.00 2007-01-14 12:14:09.408 014 18181.34 71.47 52688.90 88888.00 2007-01-14 12:14:09.908 014 18181.57 71.46 52688.84 88888.00 2007-01-14 12:14:10.408 014 18181.63 71.44 52688.85 88888.00 2007-01-14 12:14:10.908 014 18181.68 71.48 52688.87 88888.00 2007-01-14 12:14:11.408 014 18181.62 71.45 52688.80 88888.00 2007-01-14 12:14:11.908 014 18181.62 71.42 52688.75 88888.00 2007-01-14 12:14:12.408 014 18181.67 71.39 52688.74 88888.00 2007-01-14 12:14:12.908 014 18181.71 71.44 52688.70 88888.00 2007-01-14 12:14:13.408 014 18181.57 71.48 52688.78 88888.00 2007-01-14 12:14:13.908 014 18181.44 71.53 52688.81 88888.00 2007-01-14 12:14:14.408 014 18181.37 71.55 52688.95 88888.00 2007-01-14 12:14:14.908 014 18181.44 71.45 52688.95 88888.00 2007-01-14 12:14:15.408 014 18181.37 71.42 52689.04 88888.00 2007-01-14 12:14:15.908 014 18181.31 71.53 52689.13 88888.00 2007-01-14 12:14:16.408 014 18181.27 71.52 52689.07 88888.00 2007-01-14 12:14:16.908 014 18181.24 71.46 52689.10 88888.00 2007-01-14 12:14:17.408 014 18181.29 71.44 52689.17 88888.00 2007-01-14 12:14:17.908 014 18181.34 71.39 52689.16 88888.00 2007-01-14 12:14:18.408 014 18181.50 71.41 52689.21 88888.00 2007-01-14 12:14:18.908 014 18181.55 71.48 52689.21 88888.00 2007-01-14 12:14:19.408 014 18181.54 71.49 52689.17 88888.00 2007-01-14 12:14:19.908 014 18181.50 71.47 52689.07 88888.00 2007-01-14 12:14:20.408 014 18181.44 71.43 52688.98 88888.00 2007-01-14 12:14:20.908 014 18181.53 71.37 52688.89 88888.00 2007-01-14 12:14:21.408 014 18181.56 71.33 52688.93 88888.00 2007-01-14 12:14:21.908 014 18181.55 71.33 52688.97 88888.00 2007-01-14 12:14:22.408 014 18181.53 71.39 52688.98 88888.00 2007-01-14 12:14:22.908 014 18181.50 71.45 52689.07 88888.00 2007-01-14 12:14:23.408 014 18181.42 71.52 52689.03 88888.00 2007-01-14 12:14:23.908 014 18181.56 71.58 52689.01 88888.00 2007-01-14 12:14:24.408 014 18181.85 71.56 52689.00 88888.00 2007-01-14 12:14:24.908 014 18182.06 71.48 52689.01 88888.00 2007-01-14 12:14:25.408 014 18181.56 71.48 52688.89 88888.00 2007-01-14 12:14:25.908 014 18181.44 71.49 52688.93 88888.00 2007-01-14 12:14:26.408 014 18181.28 71.49 52688.92 88888.00 2007-01-14 12:14:26.908 014 18181.25 71.42 52688.85 88888.00 2007-01-14 12:14:27.408 014 18181.29 71.40 52688.79 88888.00 2007-01-14 12:14:27.908 014 18181.28 71.47 52688.80 88888.00 2007-01-14 12:14:28.408 014 18181.28 71.50 52688.81 88888.00 2007-01-14 12:14:28.908 014 18181.43 71.45 52688.86 88888.00 2007-01-14 12:14:29.408 014 18181.39 71.42 52688.89 88888.00 2007-01-14 12:14:29.908 014 18181.30 71.43 52688.87 88888.00 2007-01-14 12:14:30.408 014 18181.30 71.52 52688.95 88888.00 2007-01-14 12:14:30.908 014 18181.54 71.58 52688.93 88888.00 2007-01-14 12:14:31.408 014 18181.52 71.63 52688.95 88888.00 2007-01-14 12:14:31.908 014 18181.54 71.59 52688.95 88888.00 2007-01-14 12:14:32.408 014 18181.57 71.56 52688.90 88888.00 2007-01-14 12:14:32.908 014 18181.50 71.58 52688.91 88888.00 2007-01-14 12:14:33.408 014 18181.41 71.55 52688.85 88888.00 2007-01-14 12:14:33.908 014 18181.46 71.56 52688.85 88888.00 2007-01-14 12:14:34.408 014 18181.53 71.61 52688.77 88888.00 2007-01-14 12:14:34.908 014 18181.51 71.59 52688.79 88888.00 2007-01-14 12:14:35.408 014 18181.50 71.58 52688.80 88888.00 2007-01-14 12:14:35.908 014 18181.52 71.48 52688.80 88888.00 2007-01-14 12:14:36.408 014 18181.53 71.54 52688.84 88888.00 2007-01-14 12:14:36.908 014 18181.57 71.57 52688.87 88888.00 2007-01-14 12:14:37.408 014 18181.48 71.56 52688.82 88888.00 2007-01-14 12:14:37.908 014 18181.52 71.64 52688.80 88888.00 2007-01-14 12:14:38.408 014 18181.57 71.68 52688.73 88888.00 2007-01-14 12:14:38.908 014 18181.59 71.66 52688.78 88888.00 2007-01-14 12:14:39.408 014 18181.49 71.66 52688.79 88888.00 2007-01-14 12:14:39.908 014 18181.56 71.69 52688.78 88888.00 2007-01-14 12:14:40.408 014 18181.59 71.69 52688.73 88888.00 2007-01-14 12:14:40.908 014 18181.52 71.62 52688.77 88888.00 2007-01-14 12:14:41.408 014 18181.49 71.54 52688.78 88888.00 2007-01-14 12:14:41.908 014 18181.56 71.56 52688.77 88888.00 2007-01-14 12:14:42.408 014 18181.70 71.58 52688.84 88888.00 2007-01-14 12:14:42.908 014 18181.61 71.65 52688.75 88888.00 2007-01-14 12:14:43.408 014 18181.40 71.75 52688.64 88888.00 2007-01-14 12:14:43.908 014 18181.34 71.69 52688.71 88888.00 2007-01-14 12:14:44.408 014 18181.40 71.63 52688.72 88888.00 2007-01-14 12:14:44.908 014 18181.50 71.61 52688.80 88888.00 2007-01-14 12:14:45.408 014 18181.43 71.66 52688.81 88888.00 2007-01-14 12:14:45.908 014 18181.37 71.66 52688.83 88888.00 2007-01-14 12:14:46.408 014 18181.44 71.64 52688.84 88888.00 2007-01-14 12:14:46.908 014 18181.38 71.68 52688.92 88888.00 2007-01-14 12:14:47.408 014 18181.28 71.70 52688.92 88888.00 2007-01-14 12:14:47.908 014 18181.34 71.71 52688.95 88888.00 2007-01-14 12:14:48.408 014 18181.31 71.72 52688.87 88888.00 2007-01-14 12:14:48.908 014 18181.37 71.72 52688.79 88888.00 2007-01-14 12:14:49.408 014 18181.32 71.61 52688.67 88888.00 2007-01-14 12:14:49.908 014 18181.33 71.57 52688.64 88888.00 2007-01-14 12:14:50.408 014 18181.37 71.54 52688.80 88888.00 2007-01-14 12:14:50.908 014 18181.41 71.50 52688.81 88888.00 2007-01-14 12:14:51.408 014 18181.42 71.47 52688.78 88888.00 2007-01-14 12:14:51.908 014 18181.42 71.50 52688.69 88888.00 2007-01-14 12:14:52.408 014 18181.38 71.54 52688.60 88888.00 2007-01-14 12:14:52.908 014 18181.32 71.56 52688.64 88888.00 2007-01-14 12:14:53.408 014 18181.27 71.54 52688.62 88888.00 2007-01-14 12:14:53.908 014 18181.27 71.52 52688.64 88888.00 2007-01-14 12:14:54.408 014 18181.30 71.49 52688.72 88888.00 2007-01-14 12:14:54.908 014 18181.40 71.56 52688.67 88888.00 2007-01-14 12:14:55.408 014 18181.45 71.61 52688.59 88888.00 2007-01-14 12:14:55.908 014 18181.39 71.52 52688.67 88888.00 2007-01-14 12:14:56.408 014 18181.38 71.48 52688.67 88888.00 2007-01-14 12:14:56.908 014 18181.37 71.51 52688.66 88888.00 2007-01-14 12:14:57.408 014 18181.38 71.57 52688.66 88888.00 2007-01-14 12:14:57.908 014 18181.46 71.49 52688.67 88888.00 2007-01-14 12:14:58.408 014 18181.45 71.49 52688.63 88888.00 2007-01-14 12:14:58.908 014 18181.34 71.48 52688.56 88888.00 2007-01-14 12:14:59.408 014 18181.50 71.57 52688.48 88888.00 2007-01-14 12:14:59.908 014 18181.43 71.57 52688.52 88888.00 2007-01-14 12:15:00.408 014 18181.38 71.67 52688.67 88888.00 2007-01-14 12:15:00.908 014 18181.41 71.71 52688.63 88888.00 2007-01-14 12:15:01.408 014 18181.42 71.63 52688.67 88888.00 2007-01-14 12:15:01.908 014 18181.52 71.68 52688.64 88888.00 2007-01-14 12:15:02.408 014 18181.49 71.63 52688.68 88888.00 2007-01-14 12:15:02.908 014 18181.29 71.52 52688.70 88888.00 2007-01-14 12:15:03.408 014 18181.14 71.54 52688.61 88888.00 2007-01-14 12:15:03.908 014 18181.20 71.55 52688.56 88888.00 2007-01-14 12:15:04.408 014 18181.23 71.46 52688.49 88888.00 2007-01-14 12:15:04.908 014 18181.20 71.48 52688.55 88888.00 2007-01-14 12:15:05.408 014 18181.21 71.51 52688.52 88888.00 2007-01-14 12:15:05.908 014 18181.21 71.46 52688.56 88888.00 2007-01-14 12:15:06.408 014 18181.14 71.41 52688.73 88888.00 2007-01-14 12:15:06.908 014 18181.27 71.45 52688.69 88888.00 2007-01-14 12:15:07.408 014 18181.38 71.56 52688.60 88888.00 2007-01-14 12:15:07.908 014 18181.35 71.59 52688.54 88888.00 2007-01-14 12:15:08.408 014 18181.40 71.55 52688.51 88888.00 2007-01-14 12:15:08.908 014 18181.43 71.55 52688.58 88888.00 2007-01-14 12:15:09.408 014 18181.45 71.54 52688.69 88888.00 2007-01-14 12:15:09.908 014 18181.51 71.50 52688.60 88888.00 2007-01-14 12:15:10.408 014 18181.57 71.55 52688.62 88888.00 2007-01-14 12:15:10.908 014 18181.51 71.57 52688.66 88888.00 2007-01-14 12:15:11.408 014 18181.37 71.57 52688.66 88888.00 2007-01-14 12:15:11.908 014 18181.43 71.61 52688.77 88888.00 2007-01-14 12:15:12.408 014 18181.55 71.64 52688.89 88888.00 2007-01-14 12:15:12.908 014 18181.55 71.52 52688.79 88888.00 2007-01-14 12:15:13.408 014 18181.52 71.44 52688.81 88888.00 2007-01-14 12:15:13.908 014 18181.55 71.49 52688.77 88888.00 2007-01-14 12:15:14.408 014 18181.49 71.64 52688.73 88888.00 2007-01-14 12:15:14.908 014 18181.45 71.61 52688.68 88888.00 2007-01-14 12:15:15.408 014 18181.42 71.57 52688.63 88888.00 2007-01-14 12:15:15.908 014 18181.38 71.58 52688.59 88888.00 2007-01-14 12:15:16.408 014 18181.32 71.62 52688.61 88888.00 2007-01-14 12:15:16.908 014 18181.28 71.62 52688.75 88888.00 2007-01-14 12:15:17.408 014 18181.27 71.65 52688.80 88888.00 2007-01-14 12:15:17.908 014 18181.34 71.68 52688.81 88888.00 2007-01-14 12:15:18.408 014 18181.40 71.68 52688.78 88888.00 2007-01-14 12:15:18.908 014 18181.37 71.71 52688.68 88888.00 2007-01-14 12:15:19.408 014 18181.31 71.73 52688.59 88888.00 2007-01-14 12:15:19.908 014 18181.18 71.73 52688.60 88888.00 2007-01-14 12:15:20.408 014 18181.20 71.61 52688.66 88888.00 2007-01-14 12:15:20.908 014 18181.25 71.59 52688.79 88888.00 2007-01-14 12:15:21.408 014 18181.31 71.59 52688.81 88888.00 2007-01-14 12:15:21.908 014 18181.29 71.67 52688.77 88888.00 2007-01-14 12:15:22.408 014 18181.32 71.70 52688.81 88888.00 2007-01-14 12:15:22.908 014 18181.38 71.69 52688.78 88888.00 2007-01-14 12:15:23.408 014 18181.32 71.63 52688.67 88888.00 2007-01-14 12:15:23.908 014 18181.35 71.57 52688.72 88888.00 2007-01-14 12:15:24.408 014 18181.32 71.57 52688.71 88888.00 2007-01-14 12:15:24.908 014 18181.39 71.63 52688.68 88888.00 2007-01-14 12:15:25.408 014 18181.29 71.62 52688.70 88888.00 2007-01-14 12:15:25.908 014 18181.30 71.62 52688.83 88888.00 2007-01-14 12:15:26.408 014 18181.27 71.57 52688.78 88888.00 2007-01-14 12:15:26.908 014 18181.25 71.62 52688.73 88888.00 2007-01-14 12:15:27.408 014 18181.14 71.56 52688.63 88888.00 2007-01-14 12:15:27.908 014 18181.22 71.52 52688.60 88888.00 2007-01-14 12:15:28.408 014 18181.34 71.59 52688.68 88888.00 2007-01-14 12:15:28.908 014 18181.27 71.63 52688.69 88888.00 2007-01-14 12:15:29.408 014 18181.32 71.70 52688.73 88888.00 2007-01-14 12:15:29.908 014 18181.39 71.68 52688.72 88888.00 2007-01-14 12:15:30.408 014 18181.35 71.62 52688.69 88888.00 2007-01-14 12:15:30.908 014 18181.28 71.67 52688.78 88888.00 2007-01-14 12:15:31.408 014 18181.32 71.71 52688.78 88888.00 2007-01-14 12:15:31.908 014 18181.38 71.69 52688.75 88888.00 2007-01-14 12:15:32.408 014 18181.35 71.61 52688.81 88888.00 2007-01-14 12:15:32.908 014 18181.22 71.62 52688.80 88888.00 2007-01-14 12:15:33.408 014 18181.41 71.62 52688.74 88888.00 2007-01-14 12:15:33.908 014 18181.46 71.56 52688.69 88888.00 2007-01-14 12:15:34.408 014 18181.50 71.47 52688.70 88888.00 2007-01-14 12:15:34.908 014 18181.41 71.53 52688.69 88888.00 2007-01-14 12:15:35.408 014 18181.52 71.58 52688.79 88888.00 2007-01-14 12:15:35.908 014 18181.55 71.48 52688.84 88888.00 2007-01-14 12:15:36.408 014 18181.63 71.52 52688.90 88888.00 2007-01-14 12:15:36.908 014 18181.46 71.44 52688.87 88888.00 2007-01-14 12:15:37.408 014 18181.53 71.51 52688.86 88888.00 2007-01-14 12:15:37.908 014 18181.42 71.58 52688.86 88888.00 2007-01-14 12:15:38.408 014 18181.37 71.69 52688.94 88888.00 2007-01-14 12:15:38.908 014 18181.34 71.68 52688.89 88888.00 2007-01-14 12:15:39.408 014 18181.35 71.71 52688.96 88888.00 2007-01-14 12:15:39.908 014 18181.33 71.68 52689.03 88888.00 2007-01-14 12:15:40.408 014 18181.37 71.68 52689.09 88888.00 2007-01-14 12:15:40.908 014 18181.37 71.70 52689.12 88888.00 2007-01-14 12:15:41.408 014 18181.39 71.68 52689.06 88888.00 2007-01-14 12:15:41.908 014 18181.33 71.73 52688.90 88888.00 2007-01-14 12:15:42.408 014 18181.41 71.73 52688.87 88888.00 2007-01-14 12:15:42.908 014 18181.41 71.68 52688.92 88888.00 2007-01-14 12:15:43.408 014 18181.42 71.74 52688.87 88888.00 2007-01-14 12:15:43.908 014 18181.38 71.74 52688.81 88888.00 2007-01-14 12:15:44.408 014 18181.37 71.70 52688.80 88888.00 2007-01-14 12:15:44.908 014 18181.34 71.67 52688.85 88888.00 2007-01-14 12:15:45.408 014 18181.31 71.67 52688.96 88888.00 2007-01-14 12:15:45.908 014 18181.32 71.61 52689.07 88888.00 2007-01-14 12:15:46.408 014 18181.39 71.62 52689.05 88888.00 2007-01-14 12:15:46.908 014 18181.55 71.62 52688.95 88888.00 2007-01-14 12:15:47.408 014 18181.49 71.61 52688.92 88888.00 2007-01-14 12:15:47.908 014 18181.31 71.58 52688.95 88888.00 2007-01-14 12:15:48.408 014 18181.43 71.58 52688.98 88888.00 2007-01-14 12:15:48.908 014 18181.46 71.61 52688.93 88888.00 2007-01-14 12:15:49.408 014 18181.44 71.67 52688.95 88888.00 2007-01-14 12:15:49.908 014 18181.42 71.58 52688.97 88888.00 2007-01-14 12:15:50.408 014 18181.38 71.49 52688.90 88888.00 2007-01-14 12:15:50.908 014 18181.38 71.50 52688.96 88888.00 2007-01-14 12:15:51.408 014 18181.33 71.55 52688.97 88888.00 2007-01-14 12:15:51.908 014 18181.32 71.57 52689.07 88888.00 2007-01-14 12:15:52.408 014 18181.42 71.56 52689.12 88888.00 2007-01-14 12:15:52.908 014 18181.51 71.54 52689.08 88888.00 2007-01-14 12:15:53.408 014 18181.49 71.53 52689.07 88888.00 2007-01-14 12:15:53.908 014 18181.44 71.54 52689.10 88888.00 2007-01-14 12:15:54.408 014 18181.35 71.68 52689.05 88888.00 2007-01-14 12:15:54.908 014 18181.34 71.69 52688.93 88888.00 2007-01-14 12:15:55.408 014 18181.38 71.68 52689.00 88888.00 2007-01-14 12:15:55.908 014 18181.38 71.71 52689.08 88888.00 2007-01-14 12:15:56.408 014 18181.45 71.63 52689.05 88888.00 2007-01-14 12:15:56.908 014 18181.40 71.63 52689.05 88888.00 2007-01-14 12:15:57.408 014 18181.40 71.64 52689.03 88888.00 2007-01-14 12:15:57.908 014 18181.33 71.69 52689.04 88888.00 2007-01-14 12:15:58.408 014 18181.33 71.58 52688.95 88888.00 2007-01-14 12:15:58.908 014 18181.30 71.54 52689.02 88888.00 2007-01-14 12:15:59.408 014 18181.34 71.57 52689.06 88888.00 2007-01-14 12:15:59.908 014 18181.41 71.61 52688.95 88888.00 2007-01-14 12:16:00.408 014 18181.42 71.61 52688.93 88888.00 2007-01-14 12:16:00.908 014 18181.43 71.64 52688.91 88888.00 2007-01-14 12:16:01.408 014 18181.49 71.66 52688.91 88888.00 2007-01-14 12:16:01.908 014 18181.38 71.69 52689.02 88888.00 2007-01-14 12:16:02.408 014 18181.37 71.61 52689.03 88888.00 2007-01-14 12:16:02.908 014 18181.32 71.55 52688.94 88888.00 2007-01-14 12:16:03.408 014 18181.29 71.55 52688.90 88888.00 2007-01-14 12:16:03.908 014 18181.35 71.49 52688.95 88888.00 2007-01-14 12:16:04.408 014 18181.40 71.50 52689.03 88888.00 2007-01-14 12:16:04.908 014 18181.37 71.47 52689.04 88888.00 2007-01-14 12:16:05.408 014 18181.37 71.55 52688.96 88888.00 2007-01-14 12:16:05.908 014 18181.44 71.63 52689.06 88888.00 2007-01-14 12:16:06.408 014 18181.39 71.59 52689.10 88888.00 2007-01-14 12:16:06.908 014 18181.29 71.55 52689.09 88888.00 2007-01-14 12:16:07.408 014 18181.28 71.61 52689.15 88888.00 2007-01-14 12:16:07.908 014 18181.34 71.58 52689.13 88888.00 2007-01-14 12:16:08.408 014 18181.30 71.59 52689.13 88888.00 2007-01-14 12:16:08.908 014 18181.29 71.63 52689.00 88888.00 2007-01-14 12:16:09.408 014 18181.30 71.67 52688.98 88888.00 2007-01-14 12:16:09.908 014 18181.34 71.73 52689.07 88888.00 2007-01-14 12:16:10.408 014 18181.37 71.75 52689.10 88888.00 2007-01-14 12:16:10.908 014 18181.38 71.76 52689.10 88888.00 2007-01-14 12:16:11.408 014 18181.33 71.78 52689.12 88888.00 2007-01-14 12:16:11.908 014 18181.25 71.76 52689.07 88888.00 2007-01-14 12:16:12.408 014 18181.25 71.73 52689.14 88888.00 2007-01-14 12:16:12.908 014 18181.31 71.71 52689.06 88888.00 2007-01-14 12:16:13.408 014 18181.38 71.71 52688.96 88888.00 2007-01-14 12:16:13.908 014 18181.44 71.69 52688.93 88888.00 2007-01-14 12:16:14.408 014 18181.37 71.69 52688.96 88888.00 2007-01-14 12:16:14.908 014 18181.33 71.61 52689.00 88888.00 2007-01-14 12:16:15.408 014 18181.32 71.62 52688.87 88888.00 2007-01-14 12:16:15.908 014 18181.20 71.70 52688.94 88888.00 2007-01-14 12:16:16.408 014 18181.30 71.75 52689.10 88888.00 2007-01-14 12:16:16.908 014 18181.41 71.73 52689.12 88888.00 2007-01-14 12:16:17.408 014 18181.34 71.70 52689.08 88888.00 2007-01-14 12:16:17.908 014 18181.39 71.69 52689.16 88888.00 2007-01-14 12:16:18.408 014 18181.33 71.67 52689.21 88888.00 2007-01-14 12:16:18.908 014 18181.40 71.68 52689.16 88888.00 2007-01-14 12:16:19.408 014 18181.44 71.64 52689.01 88888.00 2007-01-14 12:16:19.908 014 18181.41 71.55 52689.04 88888.00 2007-01-14 12:16:20.408 014 18181.39 71.50 52689.05 88888.00 2007-01-14 12:16:20.908 014 18181.38 71.54 52688.92 88888.00 2007-01-14 12:16:21.408 014 18181.30 71.64 52689.01 88888.00 2007-01-14 12:16:21.908 014 18181.31 71.66 52689.17 88888.00 2007-01-14 12:16:22.408 014 18181.25 71.61 52689.12 88888.00 2007-01-14 12:16:22.908 014 18181.32 71.57 52689.09 88888.00 2007-01-14 12:16:23.408 014 18181.38 71.62 52689.07 88888.00 2007-01-14 12:16:23.908 014 18181.48 71.56 52689.14 88888.00 2007-01-14 12:16:24.408 014 18181.55 71.62 52689.15 88888.00 2007-01-14 12:16:24.908 014 18181.54 71.54 52689.13 88888.00 2007-01-14 12:16:25.408 014 18181.40 71.48 52689.04 88888.00 2007-01-14 12:16:25.908 014 18181.40 71.55 52688.86 88888.00 2007-01-14 12:16:26.408 014 18181.38 71.62 52688.93 88888.00 2007-01-14 12:16:26.908 014 18181.35 71.63 52688.94 88888.00 2007-01-14 12:16:27.408 014 18181.35 71.58 52688.93 88888.00 2007-01-14 12:16:27.908 014 18181.38 71.55 52688.91 88888.00 2007-01-14 12:16:28.405 014 18181.34 71.53 52688.94 88888.00 2007-01-14 12:16:28.905 014 18181.28 71.54 52688.97 88888.00 2007-01-14 12:16:29.405 014 18181.27 71.58 52689.04 88888.00 2007-01-14 12:16:29.905 014 18181.27 71.57 52689.06 88888.00 2007-01-14 12:16:30.405 014 18181.33 71.51 52689.00 88888.00 2007-01-14 12:16:30.905 014 18181.39 71.52 52688.96 88888.00 2007-01-14 12:16:31.405 014 18181.32 71.50 52689.03 88888.00 2007-01-14 12:16:31.905 014 18181.32 71.52 52689.01 88888.00 2007-01-14 12:16:32.405 014 18181.30 71.67 52688.97 88888.00 2007-01-14 12:16:32.905 014 18181.20 71.69 52689.08 88888.00 2007-01-14 12:16:33.405 014 18181.24 71.61 52688.97 88888.00 2007-01-14 12:16:33.905 014 18181.25 71.67 52688.97 88888.00 2007-01-14 12:16:34.405 014 18181.22 71.67 52689.03 88888.00 2007-01-14 12:16:34.905 014 18181.23 71.61 52689.07 88888.00 2007-01-14 12:16:35.405 014 18181.21 71.64 52689.05 88888.00 2007-01-14 12:16:35.905 014 18181.23 71.57 52688.93 88888.00 2007-01-14 12:16:36.405 014 18181.33 71.52 52688.95 88888.00 2007-01-14 12:16:36.905 014 18181.35 71.55 52689.00 88888.00 2007-01-14 12:16:37.405 014 18181.46 71.57 52689.00 88888.00 2007-01-14 12:16:37.905 014 18181.31 71.56 52688.98 88888.00 2007-01-14 12:16:38.405 014 18181.22 71.44 52688.91 88888.00 2007-01-14 12:16:38.905 014 18181.34 71.49 52688.93 88888.00 2007-01-14 12:16:39.405 014 18181.45 71.48 52689.03 88888.00 2007-01-14 12:16:39.905 014 18181.49 71.44 52689.12 88888.00 2007-01-14 12:16:40.405 014 18181.42 71.36 52689.02 88888.00 2007-01-14 12:16:40.905 014 18181.52 71.39 52689.02 88888.00 2007-01-14 12:16:41.405 014 18181.39 71.44 52689.10 88888.00 2007-01-14 12:16:41.905 014 18181.41 71.36 52689.10 88888.00 2007-01-14 12:16:42.405 014 18181.41 71.31 52689.02 88888.00 2007-01-14 12:16:42.905 014 18181.44 71.36 52689.04 88888.00 2007-01-14 12:16:43.405 014 18181.46 71.32 52689.06 88888.00 2007-01-14 12:16:43.905 014 18181.44 71.35 52689.02 88888.00 2007-01-14 12:16:44.405 014 18181.37 71.34 52688.96 88888.00 2007-01-14 12:16:44.905 014 18181.33 71.31 52689.07 88888.00 2007-01-14 12:16:45.405 014 18181.30 71.28 52689.13 88888.00 2007-01-14 12:16:45.905 014 18181.35 71.44 52689.10 88888.00 2007-01-14 12:16:46.405 014 18181.34 71.43 52689.10 88888.00 2007-01-14 12:16:46.905 014 18181.31 71.34 52689.19 88888.00 2007-01-14 12:16:47.405 014 18181.41 71.35 52689.12 88888.00 2007-01-14 12:16:47.905 014 18181.30 71.29 52689.09 88888.00 2007-01-14 12:16:48.405 014 18181.30 71.35 52689.05 88888.00 2007-01-14 12:16:48.905 014 18181.28 71.41 52689.06 88888.00 2007-01-14 12:16:49.405 014 18181.23 71.39 52689.14 88888.00 2007-01-14 12:16:49.905 014 18181.23 71.30 52689.04 88888.00 2007-01-14 12:16:50.405 014 18181.28 71.29 52688.93 88888.00 2007-01-14 12:16:50.905 014 18181.31 71.35 52688.96 88888.00 2007-01-14 12:16:51.405 014 18181.27 71.42 52689.13 88888.00 2007-01-14 12:16:51.905 014 18181.29 71.44 52689.16 88888.00 2007-01-14 12:16:52.405 014 18181.33 71.39 52689.14 88888.00 2007-01-14 12:16:52.905 014 18181.32 71.39 52688.97 88888.00 2007-01-14 12:16:53.405 014 18181.37 71.45 52688.87 88888.00 2007-01-14 12:16:53.905 014 18181.40 71.44 52688.90 88888.00 2007-01-14 12:16:54.405 014 18181.38 71.31 52688.96 88888.00 2007-01-14 12:16:54.905 014 18181.31 71.29 52689.13 88888.00 2007-01-14 12:16:55.405 014 18181.31 71.36 52689.14 88888.00 2007-01-14 12:16:55.905 014 18181.34 71.39 52689.08 88888.00 2007-01-14 12:16:56.405 014 18181.33 71.40 52689.05 88888.00 2007-01-14 12:16:56.905 014 18181.21 71.41 52689.10 88888.00 2007-01-14 12:16:57.405 014 18181.20 71.42 52689.14 88888.00 2007-01-14 12:16:57.905 014 18181.39 71.40 52689.08 88888.00 2007-01-14 12:16:58.405 014 18181.29 71.46 52689.06 88888.00 2007-01-14 12:16:58.905 014 18181.21 71.44 52689.05 88888.00 2007-01-14 12:16:59.405 014 18181.23 71.40 52689.00 88888.00 2007-01-14 12:16:59.905 014 18181.23 71.38 52689.03 88888.00 2007-01-14 12:17:00.405 014 18181.11 71.39 52689.00 88888.00 2007-01-14 12:17:00.905 014 18181.21 71.29 52689.06 88888.00 2007-01-14 12:17:01.405 014 18181.20 71.30 52689.04 88888.00 2007-01-14 12:17:01.905 014 18181.10 71.37 52689.10 88888.00 2007-01-14 12:17:02.405 014 18181.17 71.35 52689.12 88888.00 2007-01-14 12:17:02.905 014 18181.28 71.33 52689.02 88888.00 2007-01-14 12:17:03.405 014 18181.28 71.37 52689.07 88888.00 2007-01-14 12:17:03.905 014 18181.24 71.43 52689.07 88888.00 2007-01-14 12:17:04.405 014 18181.19 71.42 52689.02 88888.00 2007-01-14 12:17:04.905 014 18181.27 71.40 52688.93 88888.00 2007-01-14 12:17:05.405 014 18181.28 71.35 52688.97 88888.00 2007-01-14 12:17:05.905 014 18181.31 71.33 52689.09 88888.00 2007-01-14 12:17:06.405 014 18181.28 71.33 52689.08 88888.00 2007-01-14 12:17:06.905 014 18181.30 71.28 52689.14 88888.00 2007-01-14 12:17:07.405 014 18181.34 71.40 52689.08 88888.00 2007-01-14 12:17:07.905 014 18181.38 71.40 52689.04 88888.00 2007-01-14 12:17:08.405 014 18181.37 71.40 52689.04 88888.00 2007-01-14 12:17:08.905 014 18181.29 71.36 52689.05 88888.00 2007-01-14 12:17:09.405 014 18181.32 71.33 52689.07 88888.00 2007-01-14 12:17:09.905 014 18181.20 71.36 52689.10 88888.00 2007-01-14 12:17:10.405 014 18181.10 71.35 52689.08 88888.00 2007-01-14 12:17:10.905 014 18181.18 71.32 52689.07 88888.00 2007-01-14 12:17:11.405 014 18181.16 71.28 52689.05 88888.00 2007-01-14 12:17:11.905 014 18181.13 71.33 52689.10 88888.00 2007-01-14 12:17:12.405 014 18181.17 71.29 52689.07 88888.00 2007-01-14 12:17:12.905 014 18181.20 71.26 52689.05 88888.00 2007-01-14 12:17:13.405 014 18181.16 71.22 52689.13 88888.00 2007-01-14 12:17:13.905 014 18181.27 71.30 52689.13 88888.00 2007-01-14 12:17:14.405 014 18181.19 71.31 52689.08 88888.00 2007-01-14 12:17:14.905 014 18181.18 71.29 52689.01 88888.00 2007-01-14 12:17:15.405 014 18181.25 71.32 52689.10 88888.00 2007-01-14 12:17:15.905 014 18181.30 71.25 52689.21 88888.00 2007-01-14 12:17:16.405 014 18181.27 71.26 52689.26 88888.00 2007-01-14 12:17:16.905 014 18181.31 71.29 52689.15 88888.00 2007-01-14 12:17:17.405 014 18181.24 71.32 52689.18 88888.00 2007-01-14 12:17:17.905 014 18181.29 71.37 52689.19 88888.00 2007-01-14 12:17:18.405 014 18181.28 71.37 52689.16 88888.00 2007-01-14 12:17:18.905 014 18181.02 71.36 52689.19 88888.00 2007-01-14 12:17:19.405 014 18180.96 71.30 52689.19 88888.00 2007-01-14 12:17:19.905 014 18180.92 71.28 52689.18 88888.00 2007-01-14 12:17:20.405 014 18181.01 71.24 52689.21 88888.00 2007-01-14 12:17:20.905 014 18181.16 71.20 52689.10 88888.00 2007-01-14 12:17:21.405 014 18181.13 71.22 52689.13 88888.00 2007-01-14 12:17:21.905 014 18181.14 71.26 52689.16 88888.00 2007-01-14 12:17:22.405 014 18181.13 71.20 52689.18 88888.00 2007-01-14 12:17:22.905 014 18181.12 71.19 52689.15 88888.00 2007-01-14 12:17:23.405 014 18181.05 71.26 52689.25 88888.00 2007-01-14 12:17:23.905 014 18181.10 71.29 52689.28 88888.00 2007-01-14 12:17:24.405 014 18181.10 71.22 52689.30 88888.00 2007-01-14 12:17:24.905 014 18181.12 71.28 52689.27 88888.00 2007-01-14 12:17:25.405 014 18181.14 71.28 52689.32 88888.00 2007-01-14 12:17:25.905 014 18181.17 71.25 52689.12 88888.00 2007-01-14 12:17:26.405 014 18181.11 71.33 52689.10 88888.00 2007-01-14 12:17:26.905 014 18181.12 71.37 52689.20 88888.00 2007-01-14 12:17:27.405 014 18181.19 71.28 52689.19 88888.00 2007-01-14 12:17:27.905 014 18181.25 71.29 52689.17 88888.00 2007-01-14 12:17:28.405 014 18181.19 71.33 52689.02 88888.00 2007-01-14 12:17:28.905 014 18181.09 71.29 52688.98 88888.00 2007-01-14 12:17:29.405 014 18181.23 71.25 52689.03 88888.00 2007-01-14 12:17:29.905 014 18181.22 71.18 52689.14 88888.00 2007-01-14 12:17:30.405 014 18181.07 71.14 52689.17 88888.00 2007-01-14 12:17:30.905 014 18181.07 71.24 52689.15 88888.00 2007-01-14 12:17:31.405 014 18181.20 71.26 52689.10 88888.00 2007-01-14 12:17:31.905 014 18181.18 71.31 52688.97 88888.00 2007-01-14 12:17:32.405 014 18181.16 71.32 52688.91 88888.00 2007-01-14 12:17:32.905 014 18181.22 71.28 52688.89 88888.00 2007-01-14 12:17:33.405 014 18181.14 71.25 52689.00 88888.00 2007-01-14 12:17:33.905 014 18181.13 71.22 52689.06 88888.00 2007-01-14 12:17:34.405 014 18181.21 71.23 52688.98 88888.00 2007-01-14 12:17:34.905 014 18181.22 71.26 52688.95 88888.00 2007-01-14 12:17:35.405 014 18181.20 71.16 52688.94 88888.00 2007-01-14 12:17:35.905 014 18181.21 71.10 52689.02 88888.00 2007-01-14 12:17:36.405 014 18181.20 71.13 52689.21 88888.00 2007-01-14 12:17:36.905 014 18181.00 71.22 52689.15 88888.00 2007-01-14 12:17:37.405 014 18181.06 71.12 52689.10 88888.00 2007-01-14 12:17:37.905 014 18181.11 71.09 52688.94 88888.00 2007-01-14 12:17:38.405 014 18181.12 71.13 52689.06 88888.00 2007-01-14 12:17:38.905 014 18181.22 71.15 52689.12 88888.00 2007-01-14 12:17:39.405 014 18181.10 71.21 52689.05 88888.00 2007-01-14 12:17:39.905 014 18181.07 71.17 52688.94 88888.00 2007-01-14 12:17:40.405 014 18181.08 71.19 52689.03 88888.00 2007-01-14 12:17:40.905 014 18181.14 71.21 52689.17 88888.00 2007-01-14 12:17:41.405 014 18181.14 71.08 52689.18 88888.00 2007-01-14 12:17:41.905 014 18181.08 71.07 52689.10 88888.00 2007-01-14 12:17:42.405 014 18180.97 71.10 52689.04 88888.00 2007-01-14 12:17:42.905 014 18180.96 71.09 52689.08 88888.00 2007-01-14 12:17:43.405 014 18180.91 71.03 52689.17 88888.00 2007-01-14 12:17:43.905 014 18180.84 70.95 52689.19 88888.00 2007-01-14 12:17:44.405 014 18180.73 70.98 52689.26 88888.00 2007-01-14 12:17:44.905 014 18180.92 71.06 52689.22 88888.00 2007-01-14 12:17:45.405 014 18181.01 71.05 52689.22 88888.00 2007-01-14 12:17:45.905 014 18180.97 70.97 52689.18 88888.00 2007-01-14 12:17:46.405 014 18180.95 70.91 52689.10 88888.00 2007-01-14 12:17:46.905 014 18180.99 70.95 52689.02 88888.00 2007-01-14 12:17:47.405 014 18180.92 71.13 52689.01 88888.00 2007-01-14 12:17:47.905 014 18180.89 71.26 52689.16 88888.00 2007-01-14 12:17:48.405 014 18180.90 71.17 52689.28 88888.00 2007-01-14 12:17:48.905 014 18180.78 71.11 52689.21 88888.00 2007-01-14 12:17:49.405 014 18180.89 71.06 52689.12 88888.00 2007-01-14 12:17:49.905 014 18180.94 70.97 52689.08 88888.00 2007-01-14 12:17:50.405 014 18180.94 70.96 52689.10 88888.00 2007-01-14 12:17:50.905 014 18181.08 71.05 52689.08 88888.00 2007-01-14 12:17:51.405 014 18181.07 71.11 52689.06 88888.00 2007-01-14 12:17:51.905 014 18180.98 71.06 52689.13 88888.00 2007-01-14 12:17:52.405 014 18180.92 71.18 52689.10 88888.00 2007-01-14 12:17:52.905 014 18180.96 71.04 52689.14 88888.00 2007-01-14 12:17:53.405 014 18180.96 70.94 52689.17 88888.00 2007-01-14 12:17:53.905 014 18180.96 70.97 52689.21 88888.00 2007-01-14 12:17:54.405 014 18180.94 71.06 52689.19 88888.00 2007-01-14 12:17:54.905 014 18180.97 71.04 52689.15 88888.00 2007-01-14 12:17:55.405 014 18180.95 71.00 52689.16 88888.00 2007-01-14 12:17:55.905 014 18181.03 70.98 52689.16 88888.00 2007-01-14 12:17:56.405 014 18181.03 70.99 52689.24 88888.00 2007-01-14 12:17:56.905 014 18181.01 71.01 52689.25 88888.00 2007-01-14 12:17:57.405 014 18180.90 70.97 52689.04 88888.00 2007-01-14 12:17:57.905 014 18180.95 70.91 52689.01 88888.00 2007-01-14 12:17:58.405 014 18180.88 71.02 52689.06 88888.00 2007-01-14 12:17:58.905 014 18181.01 71.04 52689.13 88888.00 2007-01-14 12:17:59.405 014 18180.99 71.03 52689.21 88888.00 2007-01-14 12:17:59.905 014 18181.06 71.03 52689.16 88888.00 2007-01-14 12:18:00.405 014 18181.10 71.04 52689.18 88888.00 2007-01-14 12:18:00.905 014 18181.17 70.95 52689.13 88888.00 2007-01-14 12:18:01.405 014 18180.98 71.01 52689.04 88888.00 2007-01-14 12:18:01.905 014 18180.87 71.07 52689.01 88888.00 2007-01-14 12:18:02.405 014 18180.85 71.08 52688.92 88888.00 2007-01-14 12:18:02.905 014 18180.95 71.04 52688.93 88888.00 2007-01-14 12:18:03.405 014 18180.94 70.99 52689.08 88888.00 2007-01-14 12:18:03.905 014 18180.95 70.92 52689.10 88888.00 2007-01-14 12:18:04.405 014 18181.08 70.89 52689.14 88888.00 2007-01-14 12:18:04.905 014 18181.18 70.91 52689.15 88888.00 2007-01-14 12:18:05.405 014 18181.17 71.02 52689.09 88888.00 2007-01-14 12:18:05.905 014 18181.14 71.09 52689.10 88888.00 2007-01-14 12:18:06.405 014 18181.22 71.06 52689.01 88888.00 2007-01-14 12:18:06.905 014 18181.28 71.03 52688.98 88888.00 2007-01-14 12:18:07.405 014 18181.27 71.04 52689.03 88888.00 2007-01-14 12:18:07.905 014 18181.19 71.10 52689.15 88888.00 2007-01-14 12:18:08.405 014 18181.10 71.16 52689.20 88888.00 2007-01-14 12:18:08.905 014 18181.19 71.12 52689.22 88888.00 2007-01-14 12:18:09.405 014 18181.14 71.05 52689.10 88888.00 2007-01-14 12:18:09.905 014 18181.19 71.00 52689.05 88888.00 2007-01-14 12:18:10.405 014 18181.24 71.02 52689.14 88888.00 2007-01-14 12:18:10.905 014 18181.19 71.03 52689.18 88888.00 2007-01-14 12:18:11.405 014 18181.17 71.04 52689.16 88888.00 2007-01-14 12:18:11.905 014 18181.12 71.01 52689.06 88888.00 2007-01-14 12:18:12.405 014 18181.21 71.05 52689.01 88888.00 2007-01-14 12:18:12.905 014 18181.37 71.07 52688.92 88888.00 2007-01-14 12:18:13.405 014 18181.27 70.96 52688.93 88888.00 2007-01-14 12:18:13.905 014 18181.08 70.82 52689.02 88888.00 2007-01-14 12:18:14.405 014 18181.08 70.86 52689.18 88888.00 2007-01-14 12:18:14.905 014 18181.02 70.82 52689.13 88888.00 2007-01-14 12:18:15.405 014 18181.02 70.83 52689.12 88888.00 2007-01-14 12:18:15.905 014 18181.08 70.90 52689.12 88888.00 2007-01-14 12:18:16.405 014 18181.13 70.91 52689.21 88888.00 2007-01-14 12:18:16.905 014 18181.17 70.86 52689.21 88888.00 2007-01-14 12:18:17.405 014 18181.16 70.85 52689.05 88888.00 2007-01-14 12:18:17.905 014 18181.35 70.98 52689.07 88888.00 2007-01-14 12:18:18.405 014 18181.28 71.01 52689.00 88888.00 2007-01-14 12:18:18.905 014 18181.23 70.95 52689.08 88888.00 2007-01-14 12:18:19.405 014 18181.12 71.00 52689.16 88888.00 2007-01-14 12:18:19.905 014 18181.14 71.03 52689.18 88888.00 2007-01-14 12:18:20.405 014 18181.10 70.99 52689.10 88888.00 2007-01-14 12:18:20.905 014 18180.99 70.91 52689.12 88888.00 2007-01-14 12:18:21.405 014 18180.94 70.92 52689.14 88888.00 2007-01-14 12:18:21.905 014 18180.92 70.88 52689.09 88888.00 2007-01-14 12:18:22.405 014 18181.01 71.02 52689.12 88888.00 2007-01-14 12:18:22.905 014 18181.08 71.08 52689.02 88888.00 2007-01-14 12:18:23.405 014 18181.21 71.02 52688.94 88888.00 2007-01-14 12:18:23.905 014 18181.17 71.01 52689.02 88888.00 2007-01-14 12:18:24.405 014 18180.96 71.07 52688.97 88888.00 2007-01-14 12:18:24.905 014 18180.99 71.15 52689.02 88888.00 2007-01-14 12:18:25.405 014 18180.96 71.11 52688.94 88888.00 2007-01-14 12:18:25.905 014 18180.98 71.06 52689.06 88888.00 2007-01-14 12:18:26.405 014 18181.00 71.03 52689.17 88888.00 2007-01-14 12:18:26.905 014 18181.06 71.00 52689.18 88888.00 2007-01-14 12:18:27.405 014 18181.05 71.04 52689.26 88888.00 2007-01-14 12:18:27.905 014 18181.10 71.09 52689.27 88888.00 2007-01-14 12:18:28.405 014 18181.06 71.09 52689.30 88888.00 2007-01-14 12:18:28.905 014 18181.17 71.11 52689.24 88888.00 2007-01-14 12:18:29.405 014 18181.17 71.14 52689.20 88888.00 2007-01-14 12:18:29.905 014 18181.08 71.17 52689.19 88888.00 2007-01-14 12:18:30.405 014 18181.01 71.12 52689.14 88888.00 2007-01-14 12:18:30.905 014 18181.00 71.06 52689.06 88888.00 2007-01-14 12:18:31.405 014 18181.05 71.02 52689.13 88888.00 2007-01-14 12:18:31.905 014 18181.01 70.91 52689.09 88888.00 2007-01-14 12:18:32.405 014 18180.94 70.98 52688.96 88888.00 2007-01-14 12:18:32.905 014 18181.00 71.02 52688.97 88888.00 2007-01-14 12:18:33.405 014 18181.00 70.95 52689.07 88888.00 2007-01-14 12:18:33.905 014 18181.02 70.97 52689.02 88888.00 2007-01-14 12:18:34.405 014 18180.95 71.03 52689.04 88888.00 2007-01-14 12:18:34.905 014 18180.88 71.07 52689.13 88888.00 2007-01-14 12:18:35.405 014 18180.96 71.10 52689.14 88888.00 2007-01-14 12:18:35.905 014 18181.08 71.02 52689.16 88888.00 2007-01-14 12:18:36.405 014 18181.02 71.02 52689.16 88888.00 2007-01-14 12:18:36.905 014 18181.00 70.99 52689.21 88888.00 2007-01-14 12:18:37.405 014 18180.97 70.94 52689.24 88888.00 2007-01-14 12:18:37.905 014 18181.00 71.04 52689.19 88888.00 2007-01-14 12:18:38.405 014 18181.01 71.05 52689.12 88888.00 2007-01-14 12:18:38.905 014 18181.02 71.09 52689.17 88888.00 2007-01-14 12:18:39.405 014 18181.03 71.13 52689.21 88888.00 2007-01-14 12:18:39.905 014 18181.02 71.12 52689.16 88888.00 2007-01-14 12:18:40.405 014 18181.05 71.10 52689.29 88888.00 2007-01-14 12:18:40.905 014 18180.94 71.01 52689.25 88888.00 2007-01-14 12:18:41.405 014 18181.05 70.98 52689.16 88888.00 2007-01-14 12:18:41.905 014 18181.14 70.94 52689.30 88888.00 2007-01-14 12:18:42.405 014 18181.17 70.95 52689.21 88888.00 2007-01-14 12:18:42.905 014 18181.17 70.95 52689.21 88888.00 2007-01-14 12:18:43.405 014 18181.08 70.91 52689.17 88888.00 2007-01-14 12:18:43.905 014 18181.03 70.98 52689.27 88888.00 2007-01-14 12:18:44.405 014 18181.01 71.00 52689.14 88888.00 2007-01-14 12:18:44.905 014 18181.05 70.88 52689.18 88888.00 2007-01-14 12:18:45.405 014 18180.89 70.86 52689.20 88888.00 2007-01-14 12:18:45.905 014 18180.89 70.83 52689.24 88888.00 2007-01-14 12:18:46.405 014 18180.99 70.97 52689.08 88888.00 2007-01-14 12:18:46.905 014 18181.08 71.02 52689.15 88888.00 2007-01-14 12:18:47.405 014 18180.98 71.03 52689.09 88888.00 2007-01-14 12:18:47.905 014 18180.94 71.04 52689.04 88888.00 2007-01-14 12:18:48.405 014 18180.99 71.03 52689.01 88888.00 2007-01-14 12:18:48.905 014 18181.00 71.05 52689.01 88888.00 2007-01-14 12:18:49.405 014 18181.02 71.00 52689.07 88888.00 2007-01-14 12:18:49.905 014 18180.97 70.94 52689.03 88888.00 2007-01-14 12:18:50.405 014 18181.00 70.98 52689.05 88888.00 2007-01-14 12:18:50.905 014 18180.98 71.02 52689.09 88888.00 2007-01-14 12:18:51.405 014 18180.92 71.04 52689.17 88888.00 2007-01-14 12:18:51.905 014 18180.86 71.03 52689.07 88888.00 2007-01-14 12:18:52.405 014 18180.96 70.99 52688.97 88888.00 2007-01-14 12:18:52.905 014 18180.99 70.96 52689.00 88888.00 2007-01-14 12:18:53.405 014 18180.99 70.95 52689.02 88888.00 2007-01-14 12:18:53.905 014 18180.97 70.94 52689.07 88888.00 2007-01-14 12:18:54.405 014 18180.99 70.97 52689.20 88888.00 2007-01-14 12:18:54.905 014 18180.97 70.96 52689.17 88888.00 2007-01-14 12:18:55.405 014 18180.92 70.86 52689.07 88888.00 2007-01-14 12:18:55.905 014 18181.00 70.87 52689.13 88888.00 2007-01-14 12:18:56.405 014 18181.00 70.96 52689.26 88888.00 2007-01-14 12:18:56.905 014 18181.10 70.99 52689.26 88888.00 2007-01-14 12:18:57.405 014 18181.07 71.05 52689.17 88888.00 2007-01-14 12:18:57.905 014 18180.98 70.99 52689.02 88888.00 2007-01-14 12:18:58.405 014 18180.85 70.85 52689.06 88888.00 2007-01-14 12:18:58.905 014 18180.85 70.81 52689.05 88888.00 2007-01-14 12:18:59.405 014 18180.92 70.98 52689.04 88888.00 2007-01-14 12:18:59.905 014 18180.95 71.05 52689.16 88888.00 2007-01-14 12:19:00.405 014 18180.86 71.00 52689.14 88888.00 2007-01-14 12:19:00.905 014 18180.99 70.95 52689.09 88888.00 2007-01-14 12:19:01.405 014 18180.95 70.87 52689.14 88888.00 2007-01-14 12:19:01.905 014 18181.02 70.87 52689.14 88888.00 2007-01-14 12:19:02.405 014 18181.00 70.85 52689.15 88888.00 2007-01-14 12:19:02.905 014 18181.03 70.90 52689.13 88888.00 2007-01-14 12:19:03.405 014 18181.11 70.99 52689.17 88888.00 2007-01-14 12:19:03.905 014 18181.19 70.96 52689.17 88888.00 2007-01-14 12:19:04.405 014 18181.09 71.00 52689.10 88888.00 2007-01-14 12:19:04.905 014 18181.00 70.96 52689.02 88888.00 2007-01-14 12:19:05.405 014 18181.12 70.97 52688.94 88888.00 2007-01-14 12:19:05.905 014 18181.12 71.00 52688.98 88888.00 2007-01-14 12:19:06.405 014 18181.00 70.95 52689.01 88888.00 2007-01-14 12:19:06.905 014 18181.01 70.91 52689.03 88888.00 2007-01-14 12:19:07.405 014 18180.99 70.98 52689.04 88888.00 2007-01-14 12:19:07.905 014 18180.99 71.03 52689.10 88888.00 2007-01-14 12:19:08.405 014 18180.90 71.05 52689.07 88888.00 2007-01-14 12:19:08.905 014 18180.90 71.05 52689.01 88888.00 2007-01-14 12:19:09.405 014 18180.92 71.05 52688.95 88888.00 2007-01-14 12:19:09.905 014 18180.92 71.01 52688.94 88888.00 2007-01-14 12:19:10.405 014 18180.91 70.94 52689.05 88888.00 2007-01-14 12:19:10.905 014 18180.83 70.84 52689.02 88888.00 2007-01-14 12:19:11.405 014 18180.80 70.88 52689.03 88888.00 2007-01-14 12:19:11.905 014 18180.79 71.00 52689.00 88888.00 2007-01-14 12:19:12.405 014 18180.84 71.02 52689.03 88888.00 2007-01-14 12:19:12.905 014 18180.73 70.98 52689.02 88888.00 2007-01-14 12:19:13.405 014 18180.76 70.97 52688.98 88888.00 2007-01-14 12:19:13.905 014 18180.76 70.98 52688.96 88888.00 2007-01-14 12:19:14.405 014 18180.85 70.89 52689.00 88888.00 2007-01-14 12:19:14.905 014 18180.78 70.81 52688.91 88888.00 2007-01-14 12:19:15.405 014 18180.75 70.85 52688.89 88888.00 2007-01-14 12:19:15.905 014 18180.77 70.92 52688.98 88888.00 2007-01-14 12:19:16.405 014 18180.69 71.00 52689.07 88888.00 2007-01-14 12:19:16.905 014 18180.74 71.04 52688.95 88888.00 2007-01-14 12:19:17.405 014 18180.72 70.95 52688.89 88888.00 2007-01-14 12:19:17.905 014 18180.77 70.88 52688.95 88888.00 2007-01-14 12:19:18.405 014 18180.75 70.80 52688.97 88888.00 2007-01-14 12:19:18.905 014 18180.73 70.83 52688.89 88888.00 2007-01-14 12:19:19.405 014 18180.74 70.90 52688.87 88888.00 2007-01-14 12:19:19.905 014 18180.74 70.97 52688.93 88888.00 2007-01-14 12:19:20.405 014 18180.78 70.95 52688.90 88888.00 2007-01-14 12:19:20.905 014 18180.75 70.95 52688.91 88888.00 2007-01-14 12:19:21.405 014 18180.70 70.92 52688.98 88888.00 2007-01-14 12:19:21.905 014 18180.72 70.82 52689.01 88888.00 2007-01-14 12:19:22.405 014 18180.81 70.90 52688.98 88888.00 2007-01-14 12:19:22.905 014 18180.68 70.95 52688.96 88888.00 2007-01-14 12:19:23.405 014 18180.74 70.94 52689.00 88888.00 2007-01-14 12:19:23.905 014 18180.78 70.94 52689.01 88888.00 2007-01-14 12:19:24.405 014 18180.78 71.00 52688.98 88888.00 2007-01-14 12:19:24.905 014 18180.76 71.01 52688.98 88888.00 2007-01-14 12:19:25.405 014 18180.54 70.90 52689.04 88888.00 2007-01-14 12:19:25.905 014 18180.55 70.84 52689.16 88888.00 2007-01-14 12:19:26.405 014 18180.72 70.87 52689.14 88888.00 2007-01-14 12:19:26.905 014 18180.83 70.85 52689.04 88888.00 2007-01-14 12:19:27.405 014 18180.85 70.85 52688.93 88888.00 2007-01-14 12:19:27.905 014 18180.92 70.83 52689.00 88888.00 2007-01-14 12:19:28.405 014 18180.84 70.80 52689.04 88888.00 2007-01-14 12:19:28.905 014 18180.85 70.86 52688.96 88888.00 2007-01-14 12:19:29.405 014 18180.73 70.90 52688.95 88888.00 2007-01-14 12:19:29.905 014 18180.69 70.87 52688.85 88888.00 2007-01-14 12:19:30.405 014 18180.83 70.87 52688.89 88888.00 2007-01-14 12:19:30.905 014 18180.84 70.97 52688.94 88888.00 2007-01-14 12:19:31.405 014 18180.79 71.02 52688.96 88888.00 2007-01-14 12:19:31.905 014 18180.66 71.00 52688.92 88888.00 2007-01-14 12:19:32.405 014 18180.70 71.00 52688.93 88888.00 2007-01-14 12:19:32.905 014 18180.74 70.95 52688.93 88888.00 2007-01-14 12:19:33.405 014 18180.69 70.85 52689.08 88888.00 2007-01-14 12:19:33.905 014 18180.62 70.95 52689.13 88888.00 2007-01-14 12:19:34.405 014 18180.53 70.99 52689.12 88888.00 2007-01-14 12:19:34.905 014 18180.54 71.02 52689.06 88888.00 2007-01-14 12:19:35.405 014 18180.53 70.92 52689.13 88888.00 2007-01-14 12:19:35.905 014 18180.59 70.82 52689.21 88888.00 2007-01-14 12:19:36.405 014 18180.45 70.80 52689.19 88888.00 2007-01-14 12:19:36.905 014 18180.55 70.98 52689.19 88888.00 2007-01-14 12:19:37.405 014 18180.66 70.96 52689.21 88888.00 2007-01-14 12:19:37.905 014 18180.65 70.95 52689.22 88888.00 2007-01-14 12:19:38.405 014 18180.62 70.91 52689.18 88888.00 2007-01-14 12:19:38.905 014 18180.69 70.98 52689.16 88888.00 2007-01-14 12:19:39.405 014 18180.64 71.00 52689.16 88888.00 2007-01-14 12:19:39.905 014 18180.66 70.90 52689.14 88888.00 2007-01-14 12:19:40.405 014 18180.64 70.88 52689.08 88888.00 2007-01-14 12:19:40.905 014 18180.65 70.94 52689.13 88888.00 2007-01-14 12:19:41.405 014 18180.66 70.86 52689.16 88888.00 2007-01-14 12:19:41.905 014 18180.53 70.87 52689.08 88888.00 2007-01-14 12:19:42.405 014 18180.56 70.89 52689.03 88888.00 2007-01-14 12:19:42.905 014 18180.69 70.94 52689.01 88888.00 2007-01-14 12:19:43.405 014 18180.67 70.92 52689.01 88888.00 2007-01-14 12:19:43.905 014 18180.56 70.90 52688.95 88888.00 2007-01-14 12:19:44.405 014 18180.68 70.89 52688.87 88888.00 2007-01-14 12:19:44.905 014 18180.61 70.90 52689.00 88888.00 2007-01-14 12:19:45.405 014 18180.54 70.90 52689.13 88888.00 2007-01-14 12:19:45.905 014 18180.45 70.94 52689.09 88888.00 2007-01-14 12:19:46.405 014 18180.56 70.95 52689.05 88888.00 2007-01-14 12:19:46.905 014 18180.72 70.92 52689.10 88888.00 2007-01-14 12:19:47.405 014 18180.75 70.87 52689.02 88888.00 2007-01-14 12:19:47.905 014 18180.75 70.85 52689.09 88888.00 2007-01-14 12:19:48.405 014 18180.75 70.82 52689.13 88888.00 2007-01-14 12:19:48.905 014 18180.75 70.84 52689.17 88888.00 2007-01-14 12:19:49.405 014 18180.72 70.88 52689.21 88888.00 2007-01-14 12:19:49.905 014 18180.77 70.98 52689.18 88888.00 2007-01-14 12:19:50.405 014 18180.79 70.91 52689.08 88888.00 2007-01-14 12:19:50.905 014 18180.66 70.92 52689.04 88888.00 2007-01-14 12:19:51.405 014 18180.72 70.91 52689.07 88888.00 2007-01-14 12:19:51.905 014 18180.77 70.95 52689.07 88888.00 2007-01-14 12:19:52.405 014 18180.72 70.99 52689.13 88888.00 2007-01-14 12:19:52.905 014 18180.74 71.01 52689.14 88888.00 2007-01-14 12:19:53.405 014 18180.87 70.89 52689.15 88888.00 2007-01-14 12:19:53.905 014 18180.86 70.91 52689.20 88888.00 2007-01-14 12:19:54.405 014 18180.87 70.99 52689.24 88888.00 2007-01-14 12:19:54.905 014 18180.85 71.00 52689.06 88888.00 2007-01-14 12:19:55.405 014 18180.80 70.99 52689.05 88888.00 2007-01-14 12:19:55.905 014 18180.73 71.00 52688.90 88888.00 2007-01-14 12:19:56.405 014 18180.76 70.96 52688.86 88888.00 2007-01-14 12:19:56.905 014 18180.80 71.09 52688.91 88888.00 2007-01-14 12:19:57.405 014 18180.80 71.15 52688.92 88888.00 2007-01-14 12:19:57.905 014 18180.77 71.18 52688.98 88888.00 2007-01-14 12:19:58.405 014 18180.78 71.07 52689.00 88888.00 2007-01-14 12:19:58.905 014 18180.68 70.99 52689.04 88888.00 2007-01-14 12:19:59.405 014 18180.64 70.94 52689.05 88888.00 2007-01-14 12:19:59.905 014 18180.63 71.00 52689.09 88888.00 2007-01-14 12:20:00.405 014 18180.54 70.96 52689.09 88888.00 2007-01-14 12:20:00.905 014 18180.56 70.89 52689.18 88888.00 2007-01-14 12:20:01.405 014 18180.53 70.86 52689.16 88888.00 2007-01-14 12:20:01.905 014 18180.34 70.86 52689.10 88888.00 2007-01-14 12:20:02.405 014 18180.38 70.91 52689.07 88888.00 2007-01-14 12:20:02.905 014 18180.67 70.97 52689.02 88888.00 2007-01-14 12:20:03.405 014 18180.69 70.97 52689.07 88888.00 2007-01-14 12:20:03.905 014 18180.65 70.99 52689.07 88888.00 2007-01-14 12:20:04.405 014 18180.63 70.96 52688.97 88888.00 2007-01-14 12:20:04.905 014 18180.65 70.96 52688.95 88888.00 2007-01-14 12:20:05.405 014 18180.72 70.97 52689.03 88888.00 2007-01-14 12:20:05.905 014 18180.70 70.84 52689.03 88888.00 2007-01-14 12:20:06.405 014 18180.65 70.94 52688.86 88888.00 2007-01-14 12:20:06.905 014 18180.70 71.02 52688.90 88888.00 2007-01-14 12:20:07.405 014 18180.67 71.05 52688.93 88888.00 2007-01-14 12:20:07.905 014 18180.61 71.10 52689.05 88888.00 2007-01-14 12:20:08.405 014 18180.58 71.10 52689.07 88888.00 2007-01-14 12:20:08.905 014 18180.64 70.99 52689.02 88888.00 2007-01-14 12:20:09.405 014 18180.58 70.92 52689.08 88888.00 2007-01-14 12:20:09.905 014 18180.53 70.99 52689.06 88888.00 2007-01-14 12:20:10.405 014 18180.62 71.02 52688.92 88888.00 2007-01-14 12:20:10.905 014 18180.62 70.98 52688.85 88888.00 2007-01-14 12:20:11.405 014 18180.64 71.02 52688.86 88888.00 2007-01-14 12:20:11.905 014 18180.66 71.00 52688.86 88888.00 2007-01-14 12:20:12.405 014 18180.57 71.02 52688.85 88888.00 2007-01-14 12:20:12.905 014 18180.44 70.99 52688.77 88888.00 2007-01-14 12:20:13.405 014 18180.63 71.01 52688.58 88888.00 2007-01-14 12:20:13.905 014 18180.65 71.07 52688.52 88888.00 2007-01-14 12:20:14.405 014 18180.66 71.13 52688.51 88888.00 2007-01-14 12:20:14.905 014 18180.54 71.05 52688.35 88888.00 2007-01-14 12:20:15.405 014 18180.57 71.12 52688.45 88888.00 2007-01-14 12:20:15.905 014 18180.64 71.15 52688.73 88888.00 2007-01-14 12:20:16.405 014 18180.61 71.19 52688.70 88888.00 2007-01-14 12:20:16.905 014 18180.51 71.22 52688.68 88888.00 2007-01-14 12:20:17.405 014 18180.52 71.16 52688.66 88888.00 2007-01-14 12:20:17.905 014 18180.57 71.16 52688.62 88888.00 2007-01-14 12:20:18.405 014 18180.61 71.15 52688.60 88888.00 2007-01-14 12:20:18.905 014 18180.55 71.21 52688.54 88888.00 2007-01-14 12:20:19.405 014 18180.61 71.18 52688.66 88888.00 2007-01-14 12:20:19.905 014 18180.64 71.19 52688.67 88888.00 2007-01-14 12:20:20.405 014 18180.48 71.18 52688.58 88888.00 2007-01-14 12:20:20.905 014 18180.45 71.15 52688.59 88888.00 2007-01-14 12:20:21.405 014 18180.36 71.03 52688.61 88888.00 2007-01-14 12:20:21.905 014 18180.46 71.05 52688.47 88888.00 2007-01-14 12:20:22.405 014 18180.62 71.16 52688.51 88888.00 2007-01-14 12:20:22.905 014 18180.65 71.14 52688.57 88888.00 2007-01-14 12:20:23.405 014 18180.59 71.07 52688.62 88888.00 2007-01-14 12:20:23.905 014 18180.55 71.08 52688.69 88888.00 2007-01-14 12:20:24.405 014 18180.58 71.04 52688.56 88888.00 2007-01-14 12:20:24.905 014 18180.55 71.13 52688.54 88888.00 2007-01-14 12:20:25.405 014 18180.46 71.14 52688.49 88888.00 2007-01-14 12:20:25.905 014 18180.27 71.05 52688.63 88888.00 2007-01-14 12:20:26.405 014 18180.45 71.09 52688.69 88888.00 2007-01-14 12:20:26.905 014 18180.45 71.07 52688.67 88888.00 2007-01-14 12:20:27.405 014 18180.33 71.05 52688.63 88888.00 2007-01-14 12:20:27.905 014 18180.33 71.06 52688.63 88888.00 2007-01-14 12:20:28.405 014 18180.36 71.11 52688.68 88888.00 2007-01-14 12:20:28.905 014 18180.25 71.19 52688.59 88888.00 2007-01-14 12:20:29.405 014 18180.36 71.12 52688.58 88888.00 2007-01-14 12:20:29.905 014 18180.33 71.07 52688.60 88888.00 2007-01-14 12:20:30.405 014 18180.42 71.07 52688.69 88888.00 2007-01-14 12:20:30.905 014 18180.38 71.07 52688.67 88888.00 2007-01-14 12:20:31.405 014 18180.52 71.04 52688.63 88888.00 2007-01-14 12:20:31.905 014 18180.37 71.03 52688.75 88888.00 2007-01-14 12:20:32.405 014 18180.25 70.96 52688.71 88888.00 2007-01-14 12:20:32.905 014 18180.49 70.96 52688.58 88888.00 2007-01-14 12:20:33.405 014 18180.51 70.95 52688.59 88888.00 2007-01-14 12:20:33.905 014 18180.47 70.88 52688.63 88888.00 2007-01-14 12:20:34.405 014 18180.31 70.91 52688.72 88888.00 2007-01-14 12:20:34.905 014 18180.18 70.97 52688.80 88888.00 2007-01-14 12:20:35.405 014 18180.27 70.98 52688.85 88888.00 2007-01-14 12:20:35.905 014 18180.22 70.92 52688.83 88888.00 2007-01-14 12:20:36.405 014 18180.25 70.90 52688.84 88888.00 2007-01-14 12:20:36.905 014 18180.27 70.95 52688.89 88888.00 2007-01-14 12:20:37.405 014 18180.37 71.06 52688.87 88888.00 2007-01-14 12:20:37.905 014 18180.35 71.02 52688.82 88888.00 2007-01-14 12:20:38.405 014 18180.40 70.99 52688.68 88888.00 2007-01-14 12:20:38.905 014 18180.47 71.00 52688.73 88888.00 2007-01-14 12:20:39.405 014 18180.53 70.97 52688.68 88888.00 2007-01-14 12:20:39.905 014 18180.57 70.91 52688.66 88888.00 2007-01-14 12:20:40.405 014 18180.61 70.94 52688.63 88888.00 2007-01-14 12:20:40.905 014 18180.47 70.99 52688.63 88888.00 2007-01-14 12:20:41.405 014 18180.45 70.97 52688.61 88888.00 2007-01-14 12:20:41.905 014 18180.54 70.87 52688.57 88888.00 2007-01-14 12:20:42.405 014 18180.49 70.85 52688.66 88888.00 2007-01-14 12:20:42.905 014 18180.48 70.96 52688.74 88888.00 2007-01-14 12:20:43.405 014 18180.48 70.96 52688.79 88888.00 2007-01-14 12:20:43.905 014 18180.64 70.95 52688.73 88888.00 2007-01-14 12:20:44.405 014 18180.63 71.00 52688.61 88888.00 2007-01-14 12:20:44.905 014 18180.62 71.05 52688.59 88888.00 2007-01-14 12:20:45.405 014 18180.66 71.12 52688.61 88888.00 2007-01-14 12:20:45.905 014 18180.67 71.03 52688.64 88888.00 2007-01-14 12:20:46.405 014 18180.62 71.02 52688.67 88888.00 2007-01-14 12:20:46.905 014 18180.57 71.03 52688.63 88888.00 2007-01-14 12:20:47.405 014 18180.59 71.05 52688.64 88888.00 2007-01-14 12:20:47.905 014 18180.65 71.02 52688.57 88888.00 2007-01-14 12:20:48.405 014 18180.69 71.02 52688.64 88888.00 2007-01-14 12:20:48.905 014 18180.62 71.13 52688.62 88888.00 2007-01-14 12:20:49.405 014 18180.54 71.10 52688.54 88888.00 2007-01-14 12:20:49.905 014 18180.59 71.06 52688.52 88888.00 2007-01-14 12:20:50.405 014 18180.63 71.09 52688.68 88888.00 2007-01-14 12:20:50.905 014 18180.59 71.04 52688.75 88888.00 2007-01-14 12:20:51.405 014 18180.48 71.04 52688.77 88888.00 2007-01-14 12:20:51.905 014 18180.52 71.10 52688.75 88888.00 2007-01-14 12:20:52.405 014 18180.52 71.21 52688.83 88888.00 2007-01-14 12:20:52.905 014 18180.49 71.11 52688.85 88888.00 2007-01-14 12:20:53.405 014 18180.48 71.08 52688.81 88888.00 2007-01-14 12:20:53.905 014 18180.42 71.01 52688.79 88888.00 2007-01-14 12:20:54.405 014 18180.44 71.01 52688.75 88888.00 2007-01-14 12:20:54.905 014 18180.43 71.02 52688.80 88888.00 2007-01-14 12:20:55.405 014 18180.34 71.04 52688.80 88888.00 2007-01-14 12:20:55.905 014 18180.54 71.10 52688.72 88888.00 2007-01-14 12:20:56.405 014 18180.48 71.13 52688.62 88888.00 2007-01-14 12:20:56.905 014 18180.56 71.07 52688.56 88888.00 2007-01-14 12:20:57.405 014 18180.67 71.04 52688.80 88888.00 2007-01-14 12:20:57.905 014 18180.64 71.04 52688.95 88888.00 2007-01-14 12:20:58.405 014 18180.64 71.08 52688.90 88888.00 2007-01-14 12:20:58.905 014 18180.62 71.05 52688.87 88888.00 2007-01-14 12:20:59.405 014 18180.49 71.07 52688.85 88888.00 2007-01-14 12:20:59.905 014 18180.48 71.12 52688.80 88888.00 2007-01-14 12:21:00.405 014 18180.59 71.06 52688.87 88888.00 2007-01-14 12:21:00.905 014 18180.58 71.05 52688.92 88888.00 2007-01-14 12:21:01.405 014 18180.46 71.04 52688.83 88888.00 2007-01-14 12:21:01.905 014 18180.53 71.06 52688.78 88888.00 2007-01-14 12:21:02.405 014 18180.51 70.98 52688.91 88888.00 2007-01-14 12:21:02.905 014 18180.57 70.96 52688.97 88888.00 2007-01-14 12:21:03.405 014 18180.43 70.97 52688.92 88888.00 2007-01-14 12:21:03.905 014 18180.44 70.99 52688.87 88888.00 2007-01-14 12:21:04.405 014 18180.51 71.05 52688.97 88888.00 2007-01-14 12:21:04.905 014 18180.40 71.00 52688.96 88888.00 2007-01-14 12:21:05.405 014 18180.51 70.99 52688.95 88888.00 2007-01-14 12:21:05.905 014 18180.56 71.06 52689.02 88888.00 2007-01-14 12:21:06.405 014 18180.56 70.98 52688.95 88888.00 2007-01-14 12:21:06.905 014 18180.56 70.99 52688.95 88888.00 2007-01-14 12:21:07.405 014 18180.59 71.11 52688.96 88888.00 2007-01-14 12:21:07.905 014 18180.54 71.09 52689.07 88888.00 2007-01-14 12:21:08.405 014 18180.59 71.03 52689.03 88888.00 2007-01-14 12:21:08.905 014 18180.63 70.95 52689.04 88888.00 2007-01-14 12:21:09.405 014 18180.57 70.94 52689.12 88888.00 2007-01-14 12:21:09.905 014 18180.38 70.91 52689.09 88888.00 2007-01-14 12:21:10.405 014 18180.29 70.95 52689.12 88888.00 2007-01-14 12:21:10.905 014 18180.37 71.05 52689.13 88888.00 2007-01-14 12:21:11.405 014 18180.46 71.02 52689.06 88888.00 2007-01-14 12:21:11.905 014 18180.51 70.90 52689.04 88888.00 2007-01-14 12:21:12.405 014 18180.62 70.90 52689.02 88888.00 2007-01-14 12:21:12.905 014 18180.65 70.92 52689.00 88888.00 2007-01-14 12:21:13.405 014 18180.61 70.89 52689.04 88888.00 2007-01-14 12:21:13.905 014 18180.59 70.90 52689.09 88888.00 2007-01-14 12:21:14.405 014 18180.61 70.90 52689.18 88888.00 2007-01-14 12:21:14.905 014 18180.66 70.96 52689.21 88888.00 2007-01-14 12:21:15.405 014 18180.67 70.97 52689.18 88888.00 2007-01-14 12:21:15.905 014 18180.66 70.95 52689.14 88888.00 2007-01-14 12:21:16.405 014 18180.63 70.94 52689.09 88888.00 2007-01-14 12:21:16.905 014 18180.41 70.88 52689.12 88888.00 2007-01-14 12:21:17.405 014 18180.41 70.96 52689.08 88888.00 2007-01-14 12:21:17.905 014 18180.49 70.98 52688.92 88888.00 2007-01-14 12:21:18.405 014 18180.41 70.95 52688.94 88888.00 2007-01-14 12:21:18.905 014 18180.45 70.92 52689.13 88888.00 2007-01-14 12:21:19.405 014 18180.52 70.89 52689.07 88888.00 2007-01-14 12:21:19.905 014 18180.46 70.80 52689.06 88888.00 2007-01-14 12:21:20.405 014 18180.35 70.83 52689.13 88888.00 2007-01-14 12:21:20.905 014 18180.46 70.97 52689.05 88888.00 2007-01-14 12:21:21.405 014 18180.54 71.05 52689.04 88888.00 2007-01-14 12:21:21.905 014 18180.48 70.97 52689.05 88888.00 2007-01-14 12:21:22.405 014 18180.61 71.05 52688.91 88888.00 2007-01-14 12:21:22.905 014 18180.58 71.02 52688.82 88888.00 2007-01-14 12:21:23.405 014 18180.41 71.01 52688.94 88888.00 2007-01-14 12:21:23.905 014 18180.37 71.04 52688.94 88888.00 2007-01-14 12:21:24.405 014 18180.47 71.02 52688.95 88888.00 2007-01-14 12:21:24.905 014 18180.59 71.03 52688.94 88888.00 2007-01-14 12:21:25.405 014 18180.58 71.07 52688.98 88888.00 2007-01-14 12:21:25.905 014 18180.51 71.06 52689.01 88888.00 2007-01-14 12:21:26.405 014 18180.59 70.96 52688.86 88888.00 2007-01-14 12:21:26.905 014 18180.54 70.96 52688.96 88888.00 2007-01-14 12:21:27.405 014 18180.42 71.01 52688.97 88888.00 2007-01-14 12:21:27.905 014 18180.51 71.00 52689.01 88888.00 2007-01-14 12:21:28.405 014 18180.55 70.99 52688.97 88888.00 2007-01-14 12:21:28.905 014 18180.56 70.98 52689.02 88888.00 2007-01-14 12:21:29.405 014 18180.62 70.90 52688.96 88888.00 2007-01-14 12:21:29.905 014 18180.57 70.94 52688.86 88888.00 2007-01-14 12:21:30.405 014 18180.57 70.94 52688.92 88888.00 2007-01-14 12:21:30.905 014 18180.62 70.95 52688.94 88888.00 2007-01-14 12:21:31.405 014 18180.67 71.00 52688.91 88888.00 2007-01-14 12:21:31.905 014 18180.56 70.98 52688.98 88888.00 2007-01-14 12:21:32.405 014 18180.46 71.00 52688.92 88888.00 2007-01-14 12:21:32.905 014 18180.45 71.01 52688.82 88888.00 2007-01-14 12:21:33.405 014 18180.40 70.95 52688.86 88888.00 2007-01-14 12:21:33.905 014 18180.41 70.91 52688.90 88888.00 2007-01-14 12:21:34.405 014 18180.44 70.97 52688.84 88888.00 2007-01-14 12:21:34.905 014 18180.40 71.06 52688.82 88888.00 2007-01-14 12:21:35.405 014 18180.48 71.03 52688.89 88888.00 2007-01-14 12:21:35.905 014 18180.45 71.03 52689.04 88888.00 2007-01-14 12:21:36.405 014 18180.46 71.10 52689.04 88888.00 2007-01-14 12:21:36.905 014 18180.34 71.09 52688.95 88888.00 2007-01-14 12:21:37.405 014 18180.33 71.06 52688.96 88888.00 2007-01-14 12:21:37.905 014 18180.31 71.03 52688.92 88888.00 2007-01-14 12:21:38.405 014 18180.38 71.11 52688.89 88888.00 2007-01-14 12:21:38.905 014 18180.32 71.13 52688.80 88888.00 2007-01-14 12:21:39.405 014 18180.44 71.13 52688.89 88888.00 2007-01-14 12:21:39.905 014 18180.44 71.10 52688.92 88888.00 2007-01-14 12:21:40.405 014 18180.41 71.08 52688.94 88888.00 2007-01-14 12:21:40.905 014 18180.29 71.15 52689.00 88888.00 2007-01-14 12:21:41.405 014 18180.24 71.15 52688.92 88888.00 2007-01-14 12:21:41.905 014 18180.32 71.16 52688.89 88888.00 2007-01-14 12:21:42.405 014 18180.30 71.15 52688.91 88888.00 2007-01-14 12:21:42.905 014 18180.31 71.15 52689.01 88888.00 2007-01-14 12:21:43.405 014 18180.24 71.18 52688.95 88888.00 2007-01-14 12:21:43.905 014 18180.26 71.10 52688.89 88888.00 2007-01-14 12:21:44.405 014 18180.25 71.05 52688.87 88888.00 2007-01-14 12:21:44.905 014 18180.10 71.07 52688.94 88888.00 2007-01-14 12:21:45.405 014 18180.02 71.07 52689.00 88888.00 2007-01-14 12:21:45.905 014 18180.10 71.03 52688.84 88888.00 2007-01-14 12:21:46.405 014 18180.07 71.13 52688.91 88888.00 2007-01-14 12:21:46.905 014 18180.20 71.16 52688.97 88888.00 2007-01-14 12:21:47.405 014 18180.35 71.10 52688.93 88888.00 2007-01-14 12:21:47.905 014 18180.35 71.08 52688.95 88888.00 2007-01-14 12:21:48.405 014 18180.23 71.18 52689.00 88888.00 2007-01-14 12:21:48.905 014 18180.12 71.19 52689.02 88888.00 2007-01-14 12:21:49.405 014 18180.13 71.20 52688.98 88888.00 2007-01-14 12:21:49.905 014 18180.19 71.12 52688.94 88888.00 2007-01-14 12:21:50.405 014 18180.22 71.11 52688.95 88888.00 2007-01-14 12:21:50.905 014 18180.19 71.22 52688.89 88888.00 2007-01-14 12:21:51.405 014 18180.13 71.31 52688.79 88888.00 2007-01-14 12:21:51.905 014 18180.22 71.22 52688.75 88888.00 2007-01-14 12:21:52.405 014 18180.16 71.17 52688.74 88888.00 2007-01-14 12:21:52.905 014 18180.11 71.24 52688.59 88888.00 2007-01-14 12:21:53.405 014 18180.13 71.25 52688.46 88888.00 2007-01-14 12:21:53.905 014 18180.22 71.20 52688.52 88888.00 2007-01-14 12:21:54.405 014 18180.31 71.18 52688.50 88888.00 2007-01-14 12:21:54.905 014 18180.38 71.23 52688.62 88888.00 2007-01-14 12:21:55.405 014 18180.33 71.11 52688.69 88888.00 2007-01-14 12:21:55.905 014 18180.27 71.14 52688.66 88888.00 2007-01-14 12:21:56.405 014 18180.19 71.13 52688.55 88888.00 2007-01-14 12:21:56.905 014 18180.14 71.15 52688.57 88888.00 2007-01-14 12:21:57.405 014 18180.15 71.17 52688.64 88888.00 2007-01-14 12:21:57.905 014 18180.26 71.16 52688.62 88888.00 2007-01-14 12:21:58.405 014 18180.27 71.26 52688.56 88888.00 2007-01-14 12:21:58.905 014 18180.32 71.24 52688.69 88888.00 2007-01-14 12:21:59.405 014 18180.30 71.22 52688.77 88888.00 2007-01-14 12:21:59.905 014 18180.22 71.19 52688.64 88888.00 2007-01-14 12:22:00.405 014 18180.23 71.14 52688.54 88888.00 2007-01-14 12:22:00.905 014 18180.44 71.16 52688.54 88888.00 2007-01-14 12:22:01.405 014 18180.47 71.17 52688.56 88888.00 2007-01-14 12:22:01.905 014 18180.37 71.16 52688.62 88888.00 2007-01-14 12:22:02.405 014 18180.20 71.24 52688.72 88888.00 2007-01-14 12:22:02.905 014 18180.19 71.37 52688.77 88888.00 2007-01-14 12:22:03.405 014 18180.34 71.30 52688.89 88888.00 2007-01-14 12:22:03.905 014 18180.48 71.26 52689.00 88888.00 2007-01-14 12:22:04.405 014 18180.51 71.30 52689.03 88888.00 2007-01-14 12:22:04.905 014 18180.51 71.23 52689.01 88888.00 2007-01-14 12:22:05.405 014 18180.31 71.19 52688.92 88888.00 2007-01-14 12:22:05.905 014 18180.34 71.24 52688.86 88888.00 2007-01-14 12:22:06.405 014 18180.25 71.25 52688.92 88888.00 2007-01-14 12:22:06.905 014 18180.33 71.26 52688.90 88888.00 2007-01-14 12:22:07.405 014 18180.33 71.26 52688.89 88888.00 2007-01-14 12:22:07.905 014 18180.26 71.28 52688.93 88888.00 2007-01-14 12:22:08.405 014 18180.36 71.30 52689.03 88888.00 2007-01-14 12:22:08.905 014 18180.44 71.34 52688.98 88888.00 2007-01-14 12:22:09.405 014 18180.43 71.31 52688.98 88888.00 2007-01-14 12:22:09.905 014 18180.32 71.26 52688.95 88888.00 2007-01-14 12:22:10.405 014 18180.40 71.20 52688.98 88888.00 2007-01-14 12:22:10.905 014 18180.47 71.22 52688.98 88888.00 2007-01-14 12:22:11.405 014 18180.29 71.26 52688.95 88888.00 2007-01-14 12:22:11.905 014 18180.40 71.29 52688.98 88888.00 2007-01-14 12:22:12.405 014 18180.43 71.32 52688.97 88888.00 2007-01-14 12:22:12.905 014 18180.52 71.37 52688.97 88888.00 2007-01-14 12:22:13.405 014 18180.40 71.30 52688.97 88888.00 2007-01-14 12:22:13.905 014 18180.37 71.34 52689.05 88888.00 2007-01-14 12:22:14.405 014 18180.23 71.36 52688.92 88888.00 2007-01-14 12:22:14.905 014 18180.12 71.39 52688.75 88888.00 2007-01-14 12:22:15.405 014 18180.12 71.34 52688.69 88888.00 2007-01-14 12:22:15.905 014 18180.21 71.29 52688.61 88888.00 2007-01-14 12:22:16.405 014 18180.32 71.21 52688.62 88888.00 2007-01-14 12:22:16.905 014 18180.25 71.28 52688.69 88888.00 2007-01-14 12:22:17.405 014 18180.19 71.26 52688.61 88888.00 2007-01-14 12:22:17.905 014 18180.19 71.22 52688.64 88888.00 2007-01-14 12:22:18.405 014 18180.12 71.22 52688.67 88888.00 2007-01-14 12:22:18.905 014 18180.08 71.19 52688.60 88888.00 2007-01-14 12:22:19.405 014 18180.16 71.18 52688.58 88888.00 2007-01-14 12:22:19.905 014 18180.15 71.16 52688.64 88888.00 2007-01-14 12:22:20.405 014 18180.11 71.21 52688.83 88888.00 2007-01-14 12:22:20.905 014 18180.12 71.21 52688.73 88888.00 2007-01-14 12:22:21.405 014 18180.10 71.22 52688.68 88888.00 2007-01-14 12:22:21.905 014 18180.08 71.28 52688.85 88888.00 2007-01-14 12:22:22.405 014 18180.10 71.32 52688.83 88888.00 2007-01-14 12:22:22.905 014 18180.20 71.25 52688.75 88888.00 2007-01-14 12:22:23.405 014 18180.13 71.25 52688.61 88888.00 2007-01-14 12:22:23.905 014 18180.11 71.24 52688.67 88888.00 2007-01-14 12:22:24.405 014 18180.10 71.21 52688.70 88888.00 2007-01-14 12:22:24.905 014 18180.11 71.19 52688.51 88888.00 2007-01-14 12:22:25.405 014 18180.11 71.23 52688.62 88888.00 2007-01-14 12:22:25.905 014 18180.11 71.30 52688.66 88888.00 2007-01-14 12:22:26.405 014 18180.11 71.28 52688.61 88888.00 2007-01-14 12:22:26.905 014 18180.05 71.31 52688.73 88888.00 2007-01-14 12:22:27.405 014 18179.94 71.36 52688.74 88888.00 2007-01-14 12:22:27.905 014 18179.97 71.28 52688.77 88888.00 2007-01-14 12:22:28.405 014 18180.10 71.19 52688.72 88888.00 2007-01-14 12:22:28.905 014 18180.15 71.24 52688.66 88888.00 2007-01-14 12:22:29.405 014 18180.13 71.30 52688.70 88888.00 2007-01-14 12:22:29.905 014 18180.11 71.30 52688.84 88888.00 2007-01-14 12:22:30.405 014 18180.14 71.26 52688.75 88888.00 2007-01-14 12:22:30.905 014 18180.04 71.28 52688.75 88888.00 2007-01-14 12:22:31.405 014 18180.09 71.19 52688.83 88888.00 2007-01-14 12:22:31.905 014 18180.15 71.19 52688.63 88888.00 2007-01-14 12:22:32.405 014 18180.09 71.25 52688.68 88888.00 2007-01-14 12:22:32.905 014 18180.13 71.28 52688.82 88888.00 2007-01-14 12:22:33.405 014 18180.13 71.31 52688.70 88888.00 2007-01-14 12:22:33.905 014 18180.18 71.23 52688.64 88888.00 2007-01-14 12:22:34.405 014 18180.18 71.16 52688.66 88888.00 2007-01-14 12:22:34.905 014 18180.14 71.28 52688.62 88888.00 2007-01-14 12:22:35.405 014 18180.12 71.28 52688.63 88888.00 2007-01-14 12:22:35.905 014 18180.09 71.29 52688.51 88888.00 2007-01-14 12:22:36.405 014 18180.08 71.32 52688.49 88888.00 2007-01-14 12:22:36.905 014 18180.13 71.33 52688.54 88888.00 2007-01-14 12:22:37.405 014 18180.14 71.26 52688.68 88888.00 2007-01-14 12:22:37.905 014 18180.14 71.19 52688.80 88888.00 2007-01-14 12:22:38.405 014 18180.16 71.17 52688.82 88888.00 2007-01-14 12:22:38.905 014 18180.12 71.20 52688.74 88888.00 2007-01-14 12:22:39.405 014 18180.05 71.19 52688.73 88888.00 2007-01-14 12:22:39.905 014 18180.04 71.28 52688.66 88888.00 2007-01-14 12:22:40.405 014 18180.05 71.28 52688.73 88888.00 2007-01-14 12:22:40.905 014 18179.96 71.18 52688.62 88888.00 2007-01-14 12:22:41.405 014 18180.13 71.20 52688.58 88888.00 2007-01-14 12:22:41.905 014 18180.19 71.28 52688.57 88888.00 2007-01-14 12:22:42.405 014 18180.13 71.25 52688.58 88888.00 2007-01-14 12:22:42.905 014 18180.04 71.23 52688.68 88888.00 2007-01-14 12:22:43.405 014 18180.08 71.33 52688.59 88888.00 2007-01-14 12:22:43.905 014 18180.22 71.35 52688.64 88888.00 2007-01-14 12:22:44.405 014 18180.25 71.39 52688.73 88888.00 2007-01-14 12:22:44.905 014 18180.13 71.31 52688.71 88888.00 2007-01-14 12:22:45.405 014 18180.02 71.34 52688.61 88888.00 2007-01-14 12:22:45.905 014 18180.05 71.34 52688.74 88888.00 2007-01-14 12:22:46.405 014 18180.05 71.36 52688.74 88888.00 2007-01-14 12:22:46.905 014 18180.00 71.36 52688.78 88888.00 2007-01-14 12:22:47.405 014 18179.98 71.34 52688.70 88888.00 2007-01-14 12:22:47.905 014 18180.07 71.44 52688.64 88888.00 2007-01-14 12:22:48.405 014 18180.18 71.42 52688.66 88888.00 2007-01-14 12:22:48.905 014 18180.27 71.26 52688.74 88888.00 2007-01-14 12:22:49.405 014 18180.27 71.23 52688.73 88888.00 2007-01-14 12:22:49.905 014 18180.18 71.22 52688.71 88888.00 2007-01-14 12:22:50.405 014 18180.10 71.26 52688.61 88888.00 2007-01-14 12:22:50.905 014 18180.16 71.29 52688.70 88888.00 2007-01-14 12:22:51.405 014 18180.16 71.32 52688.71 88888.00 2007-01-14 12:22:51.905 014 18180.14 71.33 52688.71 88888.00 2007-01-14 12:22:52.405 014 18180.14 71.34 52688.55 88888.00 2007-01-14 12:22:52.905 014 18180.12 71.28 52688.46 88888.00 2007-01-14 12:22:53.405 014 18180.10 71.26 52688.49 88888.00 2007-01-14 12:22:53.905 014 18180.02 71.28 52688.55 88888.00 2007-01-14 12:22:54.405 014 18180.01 71.29 52688.54 88888.00 2007-01-14 12:22:54.905 014 18180.04 71.30 52688.55 88888.00 2007-01-14 12:22:55.405 014 18180.10 71.26 52688.72 88888.00 2007-01-14 12:22:55.905 014 18180.13 71.22 52688.81 88888.00 2007-01-14 12:22:56.405 014 18180.13 71.26 52688.57 88888.00 2007-01-14 12:22:56.905 014 18180.11 71.21 52688.59 88888.00 2007-01-14 12:22:57.405 014 18180.10 71.29 52688.47 88888.00 2007-01-14 12:22:57.905 014 18180.14 71.29 52688.52 88888.00 2007-01-14 12:22:58.405 014 18180.07 71.24 52688.44 88888.00 2007-01-14 12:22:58.905 014 18180.12 71.29 52688.37 88888.00 2007-01-14 12:22:59.405 014 18180.16 71.35 52688.42 88888.00 2007-01-14 12:22:59.905 014 18180.16 71.30 52688.38 88888.00 2007-01-14 12:23:00.405 014 18180.13 71.29 52688.46 88888.00 2007-01-14 12:23:00.905 014 18180.21 71.34 52688.36 88888.00 2007-01-14 12:23:01.405 014 18180.21 71.34 52688.33 88888.00 2007-01-14 12:23:01.905 014 18180.20 71.37 52688.47 88888.00 2007-01-14 12:23:02.405 014 18180.13 71.38 52688.43 88888.00 2007-01-14 12:23:02.905 014 18180.05 71.39 52688.48 88888.00 2007-01-14 12:23:03.405 014 18180.31 71.36 52688.40 88888.00 2007-01-14 12:23:03.905 014 18180.33 71.30 52688.43 88888.00 2007-01-14 12:23:04.405 014 18180.31 71.31 52688.34 88888.00 2007-01-14 12:23:04.905 014 18180.31 71.38 52688.44 88888.00 2007-01-14 12:23:05.405 014 18180.25 71.38 52688.34 88888.00 2007-01-14 12:23:05.905 014 18180.37 71.33 52688.45 88888.00 2007-01-14 12:23:06.405 014 18180.38 71.25 52688.36 88888.00 2007-01-14 12:23:06.905 014 18180.35 71.34 52688.26 88888.00 2007-01-14 12:23:07.405 014 18180.33 71.36 52688.35 88888.00 2007-01-14 12:23:07.905 014 18180.23 71.35 52688.29 88888.00 2007-01-14 12:23:08.405 014 18180.23 71.31 52688.36 88888.00 2007-01-14 12:23:08.905 014 18180.26 71.36 52688.37 88888.00 2007-01-14 12:23:09.405 014 18180.30 71.43 52688.42 88888.00 2007-01-14 12:23:09.905 014 18180.32 71.43 52688.57 88888.00 2007-01-14 12:23:10.405 014 18180.25 71.40 52688.66 88888.00 2007-01-14 12:23:10.905 014 18180.16 71.34 52688.61 88888.00 2007-01-14 12:23:11.405 014 18180.13 71.28 52688.51 88888.00 2007-01-14 12:23:11.905 014 18180.18 71.29 52688.58 88888.00 2007-01-14 12:23:12.405 014 18180.18 71.28 52688.63 88888.00 2007-01-14 12:23:12.905 014 18180.20 71.24 52688.69 88888.00 2007-01-14 12:23:13.405 014 18180.16 71.32 52688.62 88888.00 2007-01-14 12:23:13.905 014 18180.14 71.36 52688.77 88888.00 2007-01-14 12:23:14.405 014 18180.19 71.33 52688.79 88888.00 2007-01-14 12:23:14.905 014 18180.15 71.22 52688.66 88888.00 2007-01-14 12:23:15.405 014 18180.09 71.11 52688.59 88888.00 2007-01-14 12:23:15.905 014 18180.15 71.15 52688.55 88888.00 2007-01-14 12:23:16.405 014 18180.24 71.16 52688.54 88888.00 2007-01-14 12:23:16.905 014 18180.20 71.21 52688.67 88888.00 2007-01-14 12:23:17.405 014 18180.11 71.22 52688.78 88888.00 2007-01-14 12:23:17.905 014 18180.05 71.21 52688.75 88888.00 2007-01-14 12:23:18.405 014 18180.01 71.28 52688.87 88888.00 2007-01-14 12:23:18.905 014 18180.00 71.29 52688.81 88888.00 2007-01-14 12:23:19.405 014 18180.12 71.30 52688.74 88888.00 2007-01-14 12:23:19.905 014 18180.12 71.35 52688.79 88888.00 2007-01-14 12:23:20.405 014 18180.14 71.32 52688.82 88888.00 2007-01-14 12:23:20.905 014 18180.25 71.30 52688.78 88888.00 2007-01-14 12:23:21.405 014 18180.10 71.33 52688.78 88888.00 2007-01-14 12:23:21.905 014 18180.05 71.36 52688.84 88888.00 2007-01-14 12:23:22.405 014 18180.10 71.31 52688.87 88888.00 2007-01-14 12:23:22.905 014 18180.07 71.26 52688.86 88888.00 2007-01-14 12:23:23.405 014 18180.02 71.17 52688.81 88888.00 2007-01-14 12:23:23.905 014 18180.04 71.14 52688.74 88888.00 2007-01-14 12:23:24.405 014 18180.10 71.18 52688.93 88888.00 2007-01-14 12:23:24.905 014 18180.05 71.16 52688.92 88888.00 2007-01-14 12:23:25.405 014 18180.09 71.24 52688.87 88888.00 2007-01-14 12:23:25.905 014 18180.12 71.29 52688.97 88888.00 2007-01-14 12:23:26.405 014 18180.13 71.37 52688.92 88888.00 2007-01-14 12:23:26.905 014 18180.11 71.37 52688.96 88888.00 2007-01-14 12:23:27.405 014 18180.05 71.38 52688.93 88888.00 2007-01-14 12:23:27.905 014 18180.07 71.38 52688.96 88888.00 2007-01-14 12:23:28.405 014 18180.10 71.29 52688.96 88888.00 2007-01-14 12:23:28.905 014 18180.03 71.28 52688.90 88888.00 2007-01-14 12:23:29.405 014 18180.05 71.22 52688.83 88888.00 2007-01-14 12:23:29.905 014 18180.08 71.31 52688.84 88888.00 2007-01-14 12:23:30.405 014 18180.25 71.26 52688.96 88888.00 2007-01-14 12:23:30.905 014 18180.30 71.23 52688.92 88888.00 2007-01-14 12:23:31.405 014 18180.24 71.18 52688.90 88888.00 2007-01-14 12:23:31.905 014 18180.19 71.17 52688.90 88888.00 2007-01-14 12:23:32.405 014 18180.09 71.19 52688.85 88888.00 2007-01-14 12:23:32.905 014 18180.05 71.31 52688.90 88888.00 2007-01-14 12:23:33.405 014 18180.03 71.38 52688.96 88888.00 2007-01-14 12:23:33.905 014 18180.05 71.29 52689.09 88888.00 2007-01-14 12:23:34.405 014 18179.99 71.16 52689.12 88888.00 2007-01-14 12:23:34.905 014 18180.05 71.20 52689.12 88888.00 2007-01-14 12:23:35.405 014 18180.14 71.25 52689.16 88888.00 2007-01-14 12:23:35.905 014 18180.15 71.17 52689.22 88888.00 2007-01-14 12:23:36.405 014 18180.09 71.21 52689.19 88888.00 2007-01-14 12:23:36.905 014 18180.08 71.24 52689.22 88888.00 2007-01-14 12:23:37.405 014 18180.00 71.26 52689.20 88888.00 2007-01-14 12:23:37.905 014 18179.76 71.20 52689.09 88888.00 2007-01-14 12:23:38.405 014 18179.67 71.14 52689.04 88888.00 2007-01-14 12:23:38.905 014 18179.94 71.08 52688.93 88888.00 2007-01-14 12:23:39.405 014 18179.99 71.06 52688.89 88888.00 2007-01-14 12:23:39.905 014 18180.09 71.04 52688.82 88888.00 2007-01-14 12:23:40.405 014 18180.08 71.14 52688.79 88888.00 2007-01-14 12:23:40.905 014 18180.07 71.22 52688.91 88888.00 2007-01-14 12:23:41.405 014 18180.01 71.22 52689.00 88888.00 2007-01-14 12:23:41.905 014 18180.05 71.22 52688.94 88888.00 2007-01-14 12:23:42.402 014 18180.08 71.09 52688.89 88888.00 2007-01-14 12:23:42.902 014 18179.92 71.08 52688.78 88888.00 2007-01-14 12:23:43.402 014 18179.90 71.19 52688.74 88888.00 2007-01-14 12:23:43.902 014 18179.88 71.17 52688.79 88888.00 2007-01-14 12:23:44.402 014 18180.04 71.07 52688.78 88888.00 2007-01-14 12:23:44.902 014 18179.99 71.07 52688.86 88888.00 2007-01-14 12:23:45.402 014 18180.03 71.02 52688.82 88888.00 2007-01-14 12:23:45.902 014 18180.12 70.95 52688.75 88888.00 2007-01-14 12:23:46.402 014 18180.16 70.98 52688.81 88888.00 2007-01-14 12:23:46.902 014 18180.04 71.04 52688.81 88888.00 2007-01-14 12:23:47.402 014 18179.99 70.97 52688.91 88888.00 2007-01-14 12:23:47.902 014 18180.11 71.03 52688.98 88888.00 2007-01-14 12:23:48.402 014 18180.16 71.06 52688.92 88888.00 2007-01-14 12:23:48.902 014 18180.20 71.02 52688.92 88888.00 2007-01-14 12:23:49.402 014 18180.22 70.97 52688.90 88888.00 2007-01-14 12:23:49.902 014 18180.22 71.01 52688.90 88888.00 2007-01-14 12:23:50.402 014 18180.18 71.08 52688.89 88888.00 2007-01-14 12:23:50.902 014 18180.03 70.97 52688.83 88888.00 2007-01-14 12:23:51.402 014 18180.01 71.00 52688.80 88888.00 2007-01-14 12:23:51.902 014 18179.88 71.06 52688.75 88888.00 2007-01-14 12:23:52.402 014 18179.93 71.08 52688.74 88888.00 2007-01-14 12:23:52.902 014 18180.08 71.06 52688.81 88888.00 2007-01-14 12:23:53.402 014 18180.00 71.04 52688.91 88888.00 2007-01-14 12:23:53.902 014 18179.91 71.13 52688.89 88888.00 2007-01-14 12:23:54.402 014 18179.97 71.14 52688.89 88888.00 2007-01-14 12:23:54.902 014 18179.93 71.10 52689.03 88888.00 2007-01-14 12:23:55.402 014 18179.91 71.11 52689.05 88888.00 2007-01-14 12:23:55.902 014 18179.83 71.15 52689.10 88888.00 2007-01-14 12:23:56.402 014 18180.07 71.14 52689.08 88888.00 2007-01-14 12:23:56.902 014 18180.13 71.11 52689.05 88888.00 2007-01-14 12:23:57.402 014 18180.09 71.09 52688.93 88888.00 2007-01-14 12:23:57.902 014 18180.01 71.10 52688.92 88888.00 2007-01-14 12:23:58.402 014 18180.10 71.04 52688.91 88888.00 2007-01-14 12:23:58.902 014 18180.11 70.97 52689.04 88888.00 2007-01-14 12:23:59.402 014 18180.13 70.89 52689.07 88888.00 2007-01-14 12:23:59.902 014 18180.20 70.86 52689.07 88888.00 2007-01-14 12:24:00.402 014 18180.13 70.95 52689.05 88888.00 2007-01-14 12:24:00.902 014 18180.18 70.95 52689.01 88888.00 2007-01-14 12:24:01.402 014 18180.18 70.96 52688.94 88888.00 2007-01-14 12:24:01.902 014 18180.22 71.03 52688.85 88888.00 2007-01-14 12:24:02.402 014 18180.35 70.98 52688.83 88888.00 2007-01-14 12:24:02.902 014 18180.23 71.04 52688.83 88888.00 2007-01-14 12:24:03.402 014 18180.19 71.00 52688.87 88888.00 2007-01-14 12:24:03.902 014 18180.19 70.98 52688.90 88888.00 2007-01-14 12:24:04.402 014 18180.29 71.02 52688.95 88888.00 2007-01-14 12:24:04.902 014 18180.23 71.08 52688.85 88888.00 2007-01-14 12:24:05.402 014 18180.16 71.08 52688.94 88888.00 2007-01-14 12:24:05.902 014 18180.20 71.04 52688.94 88888.00 2007-01-14 12:24:06.402 014 18180.13 71.09 52688.83 88888.00 2007-01-14 12:24:06.902 014 18180.12 71.07 52688.80 88888.00 2007-01-14 12:24:07.402 014 18180.16 71.10 52688.82 88888.00 2007-01-14 12:24:07.902 014 18180.25 71.11 52688.82 88888.00 2007-01-14 12:24:08.402 014 18180.19 71.11 52688.87 88888.00 2007-01-14 12:24:08.902 014 18180.15 71.13 52688.82 88888.00 2007-01-14 12:24:09.402 014 18180.19 71.13 52688.87 88888.00 2007-01-14 12:24:09.902 014 18180.24 71.15 52688.87 88888.00 2007-01-14 12:24:10.402 014 18180.25 71.18 52688.78 88888.00 2007-01-14 12:24:10.902 014 18180.10 71.18 52688.78 88888.00 2007-01-14 12:24:11.402 014 18180.13 71.13 52688.79 88888.00 2007-01-14 12:24:11.902 014 18180.16 71.11 52688.74 88888.00 2007-01-14 12:24:12.402 014 18180.14 71.15 52688.77 88888.00 2007-01-14 12:24:12.902 014 18180.11 71.16 52688.69 88888.00 2007-01-14 12:24:13.402 014 18180.18 71.11 52688.66 88888.00 2007-01-14 12:24:13.902 014 18180.14 71.06 52688.67 88888.00 2007-01-14 12:24:14.402 014 18180.09 71.08 52688.80 88888.00 2007-01-14 12:24:14.902 014 18180.11 71.06 52688.95 88888.00 2007-01-14 12:24:15.402 014 18180.13 71.02 52688.89 88888.00 2007-01-14 12:24:15.902 014 18180.12 71.10 52688.94 88888.00 2007-01-14 12:24:16.402 014 18180.12 71.22 52689.05 88888.00 2007-01-14 12:24:16.902 014 18180.22 71.21 52689.09 88888.00 2007-01-14 12:24:17.402 014 18180.14 71.17 52689.07 88888.00 2007-01-14 12:24:17.902 014 18180.15 71.13 52689.12 88888.00 2007-01-14 12:24:18.402 014 18180.12 71.20 52689.05 88888.00 2007-01-14 12:24:18.902 014 18180.14 71.29 52688.89 88888.00 2007-01-14 12:24:19.402 014 18180.18 71.18 52688.81 88888.00 2007-01-14 12:24:19.902 014 18180.18 71.09 52688.81 88888.00 2007-01-14 12:24:20.402 014 18180.22 71.08 52688.83 88888.00 2007-01-14 12:24:20.902 014 18180.15 71.14 52688.87 88888.00 2007-01-14 12:24:21.402 014 18180.08 71.03 52688.98 88888.00 2007-01-14 12:24:21.902 014 18180.10 71.03 52689.03 88888.00 2007-01-14 12:24:22.402 014 18180.11 71.03 52689.05 88888.00 2007-01-14 12:24:22.902 014 18180.02 71.03 52689.06 88888.00 2007-01-14 12:24:23.402 014 18179.98 71.04 52689.13 88888.00 2007-01-14 12:24:23.902 014 18180.07 71.07 52689.15 88888.00 2007-01-14 12:24:24.402 014 18180.19 71.15 52689.10 88888.00 2007-01-14 12:24:24.902 014 18180.22 71.11 52689.07 88888.00 2007-01-14 12:24:25.402 014 18180.23 71.09 52689.13 88888.00 2007-01-14 12:24:25.902 014 18180.07 71.11 52689.13 88888.00 2007-01-14 12:24:26.402 014 18180.07 71.12 52689.16 88888.00 2007-01-14 12:24:26.902 014 18180.19 71.11 52689.17 88888.00 2007-01-14 12:24:27.402 014 18180.23 71.09 52689.08 88888.00 2007-01-14 12:24:27.902 014 18180.22 71.13 52689.07 88888.00 2007-01-14 12:24:28.402 014 18180.15 71.14 52688.98 88888.00 2007-01-14 12:24:28.902 014 18180.14 71.11 52688.96 88888.00 2007-01-14 12:24:29.402 014 18180.07 71.10 52688.89 88888.00 2007-01-14 12:24:29.902 014 18180.03 71.09 52688.87 88888.00 2007-01-14 12:24:30.402 014 18180.07 71.16 52688.86 88888.00 2007-01-14 12:24:30.902 014 18180.11 71.22 52688.89 88888.00 2007-01-14 12:24:31.402 014 18180.10 71.20 52688.92 88888.00 2007-01-14 12:24:31.902 014 18180.13 71.22 52688.97 88888.00 2007-01-14 12:24:32.402 014 18180.33 71.14 52688.96 88888.00 2007-01-14 12:24:32.902 014 18180.15 71.04 52688.93 88888.00 2007-01-14 12:24:33.402 014 18179.97 71.04 52688.87 88888.00 2007-01-14 12:24:33.902 014 18179.90 71.02 52688.89 88888.00 2007-01-14 12:24:34.402 014 18179.91 71.06 52688.79 88888.00 2007-01-14 12:24:34.902 014 18179.98 71.06 52688.95 88888.00 2007-01-14 12:24:35.402 014 18180.01 71.12 52689.05 88888.00 2007-01-14 12:24:35.902 014 18180.04 71.04 52689.12 88888.00 2007-01-14 12:24:36.402 014 18180.04 70.99 52689.14 88888.00 2007-01-14 12:24:36.902 014 18179.90 70.99 52689.02 88888.00 2007-01-14 12:24:37.402 014 18179.89 71.05 52688.95 88888.00 2007-01-14 12:24:37.902 014 18179.90 71.06 52688.93 88888.00 2007-01-14 12:24:38.402 014 18179.91 70.99 52688.84 88888.00 2007-01-14 12:24:38.902 014 18179.89 71.06 52688.89 88888.00 2007-01-14 12:24:39.402 014 18179.88 71.03 52688.91 88888.00 2007-01-14 12:24:39.902 014 18179.96 71.09 52688.82 88888.00 2007-01-14 12:24:40.402 014 18180.05 71.11 52688.91 88888.00 2007-01-14 12:24:40.902 014 18180.02 71.10 52688.97 88888.00 2007-01-14 12:24:41.402 014 18179.99 71.24 52689.03 88888.00 2007-01-14 12:24:41.902 014 18179.96 71.31 52689.08 88888.00 2007-01-14 12:24:42.402 014 18180.01 71.28 52689.09 88888.00 2007-01-14 12:24:42.902 014 18180.05 71.28 52689.06 88888.00 2007-01-14 12:24:43.402 014 18180.00 71.32 52689.07 88888.00 2007-01-14 12:24:43.902 014 18179.98 71.28 52689.05 88888.00 2007-01-14 12:24:44.402 014 18180.02 71.23 52689.04 88888.00 2007-01-14 12:24:44.902 014 18180.04 71.25 52689.04 88888.00 2007-01-14 12:24:45.402 014 18179.88 71.33 52688.93 88888.00 2007-01-14 12:24:45.902 014 18179.91 71.35 52688.90 88888.00 2007-01-14 12:24:46.402 014 18179.70 71.36 52688.93 88888.00 2007-01-14 12:24:46.902 014 18179.80 71.31 52688.93 88888.00 2007-01-14 12:24:47.402 014 18179.89 71.28 52688.96 88888.00 2007-01-14 12:24:47.902 014 18179.93 71.37 52688.89 88888.00 2007-01-14 12:24:48.402 014 18179.87 71.29 52688.84 88888.00 2007-01-14 12:24:48.902 014 18179.87 71.29 52688.85 88888.00 2007-01-14 12:24:49.402 014 18179.88 71.26 52688.82 88888.00 2007-01-14 12:24:49.902 014 18179.89 71.23 52688.84 88888.00 2007-01-14 12:24:50.402 014 18179.79 71.20 52688.93 88888.00 2007-01-14 12:24:50.902 014 18179.81 71.25 52688.89 88888.00 2007-01-14 12:24:51.402 014 18179.80 71.25 52688.89 88888.00 2007-01-14 12:24:51.902 014 18179.75 71.23 52688.84 88888.00 2007-01-14 12:24:52.402 014 18179.80 71.18 52688.82 88888.00 2007-01-14 12:24:52.902 014 18179.71 71.28 52688.86 88888.00 2007-01-14 12:24:53.402 014 18179.78 71.33 52688.81 88888.00 2007-01-14 12:24:53.902 014 18179.93 71.22 52688.70 88888.00 2007-01-14 12:24:54.402 014 18179.85 71.18 52688.71 88888.00 2007-01-14 12:24:54.902 014 18179.82 71.24 52688.73 88888.00 2007-01-14 12:24:55.402 014 18179.87 71.24 52688.82 88888.00 2007-01-14 12:24:55.902 014 18179.97 71.37 52688.85 88888.00 2007-01-14 12:24:56.402 014 18180.05 71.39 52688.87 88888.00 2007-01-14 12:24:56.902 014 18179.87 71.34 52688.85 88888.00 2007-01-14 12:24:57.402 014 18179.83 71.37 52688.86 88888.00 2007-01-14 12:24:57.902 014 18179.87 71.34 52688.82 88888.00 2007-01-14 12:24:58.402 014 18180.01 71.26 52688.72 88888.00 2007-01-14 12:24:58.902 014 18179.93 71.31 52688.85 88888.00 2007-01-14 12:24:59.402 014 18179.94 71.29 52688.96 88888.00 2007-01-14 12:24:59.902 014 18179.96 71.30 52688.98 88888.00 2007-01-14 12:25:00.402 014 18180.00 71.18 52688.97 88888.00 2007-01-14 12:25:00.902 014 18179.97 71.18 52688.92 88888.00 2007-01-14 12:25:01.402 014 18180.07 71.28 52688.95 88888.00 2007-01-14 12:25:01.902 014 18180.02 71.33 52689.02 88888.00 2007-01-14 12:25:02.402 014 18180.01 71.29 52688.96 88888.00 2007-01-14 12:25:02.902 014 18180.07 71.28 52688.97 88888.00 2007-01-14 12:25:03.402 014 18180.11 71.30 52688.98 88888.00 2007-01-14 12:25:03.902 014 18180.07 71.32 52688.94 88888.00 2007-01-14 12:25:04.402 014 18180.05 71.23 52688.94 88888.00 2007-01-14 12:25:04.902 014 18179.98 71.22 52688.94 88888.00 2007-01-14 12:25:05.402 014 18180.00 71.17 52689.06 88888.00 2007-01-14 12:25:05.902 014 18180.07 71.21 52688.95 88888.00 2007-01-14 12:25:06.402 014 18180.01 71.29 52688.85 88888.00 2007-01-14 12:25:06.902 014 18179.92 71.35 52688.77 88888.00 2007-01-14 12:25:07.402 014 18179.97 71.38 52688.83 88888.00 2007-01-14 12:25:07.902 014 18179.86 71.42 52688.92 88888.00 2007-01-14 12:25:08.402 014 18179.83 71.38 52688.86 88888.00 2007-01-14 12:25:08.902 014 18179.90 71.36 52688.89 88888.00 2007-01-14 12:25:09.402 014 18179.87 71.44 52689.03 88888.00 2007-01-14 12:25:09.902 014 18179.86 71.41 52689.03 88888.00 2007-01-14 12:25:10.402 014 18179.90 71.48 52689.05 88888.00 2007-01-14 12:25:10.902 014 18179.86 71.43 52689.03 88888.00 2007-01-14 12:25:11.402 014 18179.87 71.36 52689.01 88888.00 2007-01-14 12:25:11.902 014 18179.91 71.41 52689.08 88888.00 2007-01-14 12:25:12.402 014 18179.91 71.38 52689.08 88888.00 2007-01-14 12:25:12.902 014 18179.97 71.39 52689.06 88888.00 2007-01-14 12:25:13.402 014 18180.04 71.35 52689.10 88888.00 2007-01-14 12:25:13.902 014 18180.04 71.26 52689.12 88888.00 2007-01-14 12:25:14.402 014 18180.10 71.25 52689.03 88888.00 2007-01-14 12:25:14.902 014 18180.11 71.28 52688.97 88888.00 2007-01-14 12:25:15.402 014 18180.05 71.28 52688.77 88888.00 2007-01-14 12:25:15.902 014 18179.93 71.26 52688.79 88888.00 2007-01-14 12:25:16.402 014 18179.92 71.19 52688.92 88888.00 2007-01-14 12:25:16.902 014 18179.90 71.24 52688.93 88888.00 2007-01-14 12:25:17.402 014 18179.80 71.31 52688.95 88888.00 2007-01-14 12:25:17.902 014 18179.83 71.34 52689.00 88888.00 2007-01-14 12:25:18.402 014 18179.89 71.36 52689.03 88888.00 2007-01-14 12:25:18.902 014 18179.75 71.29 52689.13 88888.00 2007-01-14 12:25:19.402 014 18179.81 71.29 52689.09 88888.00 2007-01-14 12:25:19.902 014 18179.86 71.30 52689.10 88888.00 2007-01-14 12:25:20.402 014 18180.02 71.30 52689.03 88888.00 2007-01-14 12:25:20.902 014 18180.10 71.34 52688.97 88888.00 2007-01-14 12:25:21.402 014 18180.09 71.38 52688.98 88888.00 2007-01-14 12:25:21.902 014 18179.99 71.48 52689.13 88888.00 2007-01-14 12:25:22.402 014 18180.01 71.48 52689.17 88888.00 2007-01-14 12:25:22.902 014 18179.96 71.44 52689.18 88888.00 2007-01-14 12:25:23.402 014 18179.90 71.48 52689.15 88888.00 2007-01-14 12:25:23.902 014 18179.82 71.53 52689.03 88888.00 2007-01-14 12:25:24.402 014 18179.88 71.52 52688.90 88888.00 2007-01-14 12:25:24.902 014 18179.87 71.52 52688.85 88888.00 2007-01-14 12:25:25.402 014 18179.85 71.54 52688.86 88888.00 2007-01-14 12:25:25.902 014 18179.91 71.56 52688.83 88888.00 2007-01-14 12:25:26.402 014 18179.94 71.45 52688.85 88888.00 2007-01-14 12:25:26.902 014 18179.78 71.42 52688.86 88888.00 2007-01-14 12:25:27.402 014 18179.82 71.47 52688.89 88888.00 2007-01-14 12:25:27.902 014 18179.82 71.47 52688.80 88888.00 2007-01-14 12:25:28.402 014 18179.73 71.42 52688.70 88888.00 2007-01-14 12:25:28.902 014 18179.77 71.39 52688.73 88888.00 2007-01-14 12:25:29.402 014 18179.88 71.41 52688.90 88888.00 2007-01-14 12:25:29.902 014 18179.91 71.39 52688.97 88888.00 2007-01-14 12:25:30.402 014 18179.93 71.36 52688.92 88888.00 2007-01-14 12:25:30.902 014 18180.01 71.29 52688.96 88888.00 2007-01-14 12:25:31.402 014 18179.87 71.33 52688.91 88888.00 2007-01-14 12:25:31.902 014 18179.80 71.43 52688.92 88888.00 2007-01-14 12:25:32.402 014 18179.67 71.46 52688.89 88888.00 2007-01-14 12:25:32.902 014 18179.89 71.50 52688.95 88888.00 2007-01-14 12:25:33.402 014 18179.98 71.41 52689.00 88888.00 2007-01-14 12:25:33.902 014 18179.87 71.36 52688.98 88888.00 2007-01-14 12:25:34.402 014 18179.83 71.35 52688.95 88888.00 2007-01-14 12:25:34.902 014 18179.83 71.37 52688.87 88888.00 2007-01-14 12:25:35.402 014 18179.96 71.40 52688.83 88888.00 2007-01-14 12:25:35.902 014 18179.94 71.37 52688.79 88888.00 2007-01-14 12:25:36.402 014 18180.04 71.29 52688.78 88888.00 2007-01-14 12:25:36.902 014 18179.83 71.31 52688.85 88888.00 2007-01-14 12:25:37.402 014 18179.71 71.25 52688.77 88888.00 2007-01-14 12:25:37.902 014 18179.81 71.25 52688.73 88888.00 2007-01-14 12:25:38.402 014 18179.85 71.32 52688.77 88888.00 2007-01-14 12:25:38.902 014 18179.83 71.35 52688.85 88888.00 2007-01-14 12:25:39.402 014 18179.90 71.38 52688.98 88888.00 2007-01-14 12:25:39.902 014 18180.02 71.26 52688.95 88888.00 2007-01-14 12:25:40.402 014 18179.91 71.24 52688.89 88888.00 2007-01-14 12:25:40.902 014 18179.87 71.21 52688.96 88888.00 2007-01-14 12:25:41.402 014 18179.81 71.23 52688.97 88888.00 2007-01-14 12:25:41.902 014 18179.83 71.30 52688.91 88888.00 2007-01-14 12:25:42.402 014 18179.89 71.34 52688.86 88888.00 2007-01-14 12:25:42.902 014 18179.83 71.26 52688.82 88888.00 2007-01-14 12:25:43.402 014 18179.87 71.19 52688.78 88888.00 2007-01-14 12:25:43.902 014 18179.92 71.18 52688.80 88888.00 2007-01-14 12:25:44.402 014 18179.86 71.15 52688.84 88888.00 2007-01-14 12:25:44.902 014 18179.82 71.17 52688.86 88888.00 2007-01-14 12:25:45.402 014 18179.93 71.21 52688.94 88888.00 2007-01-14 12:25:45.902 014 18179.99 71.13 52688.92 88888.00 2007-01-14 12:25:46.402 014 18179.91 71.14 52688.86 88888.00 2007-01-14 12:25:46.902 014 18179.92 71.18 52688.84 88888.00 2007-01-14 12:25:47.402 014 18179.85 71.22 52688.87 88888.00 2007-01-14 12:25:47.902 014 18179.75 71.22 52688.94 88888.00 2007-01-14 12:25:48.402 014 18179.71 71.22 52688.94 88888.00 2007-01-14 12:25:48.902 014 18179.67 71.14 52688.91 88888.00 2007-01-14 12:25:49.402 014 18179.65 71.05 52688.95 88888.00 2007-01-14 12:25:49.902 014 18179.66 71.06 52688.94 88888.00 2007-01-14 12:25:50.402 014 18179.90 71.08 52688.95 88888.00 2007-01-14 12:25:50.902 014 18179.99 71.12 52689.06 88888.00 2007-01-14 12:25:51.402 014 18179.83 71.12 52689.04 88888.00 2007-01-14 12:25:51.902 014 18179.70 71.11 52688.95 88888.00 2007-01-14 12:25:52.402 014 18179.78 71.12 52688.92 88888.00 2007-01-14 12:25:52.902 014 18179.80 71.06 52689.03 88888.00 2007-01-14 12:25:53.402 014 18179.88 71.04 52689.14 88888.00 2007-01-14 12:25:53.902 014 18179.99 71.05 52689.19 88888.00 2007-01-14 12:25:54.402 014 18179.78 71.08 52689.16 88888.00 2007-01-14 12:25:54.902 014 18179.73 71.12 52689.21 88888.00 2007-01-14 12:25:55.402 014 18179.73 71.15 52689.13 88888.00 2007-01-14 12:25:55.902 014 18179.77 71.06 52689.00 88888.00 2007-01-14 12:25:56.402 014 18179.79 71.09 52689.07 88888.00 2007-01-14 12:25:56.902 014 18179.89 71.09 52689.06 88888.00 2007-01-14 12:25:57.402 014 18179.99 71.18 52688.95 88888.00 2007-01-14 12:25:57.902 014 18179.85 71.19 52688.96 88888.00 2007-01-14 12:25:58.402 014 18179.85 71.17 52688.98 88888.00 2007-01-14 12:25:58.902 014 18179.83 71.12 52688.98 88888.00 2007-01-14 12:25:59.402 014 18179.80 71.07 52689.00 88888.00 2007-01-14 12:25:59.902 014 18179.90 71.02 52689.01 88888.00 2007-01-14 12:26:00.402 014 18180.00 71.08 52689.03 88888.00 2007-01-14 12:26:00.902 014 18179.91 71.07 52689.19 88888.00 2007-01-14 12:26:01.402 014 18180.03 71.04 52689.18 88888.00 2007-01-14 12:26:01.902 014 18179.88 70.99 52689.03 88888.00 2007-01-14 12:26:02.402 014 18179.80 71.03 52688.97 88888.00 2007-01-14 12:26:02.902 014 18179.83 71.09 52689.10 88888.00 2007-01-14 12:26:03.402 014 18179.92 71.11 52689.16 88888.00 2007-01-14 12:26:03.902 014 18179.98 71.07 52689.21 88888.00 2007-01-14 12:26:04.402 014 18179.91 71.09 52689.18 88888.00 2007-01-14 12:26:04.902 014 18179.89 71.06 52689.17 88888.00 2007-01-14 12:26:05.402 014 18179.94 71.00 52689.01 88888.00 2007-01-14 12:26:05.902 014 18180.02 71.04 52689.03 88888.00 2007-01-14 12:26:06.402 014 18180.12 71.06 52689.16 88888.00 2007-01-14 12:26:06.902 014 18180.04 71.08 52689.07 88888.00 2007-01-14 12:26:07.402 014 18179.99 71.11 52689.07 88888.00 2007-01-14 12:26:07.902 014 18179.98 71.06 52689.14 88888.00 2007-01-14 12:26:08.402 014 18179.99 71.06 52689.15 88888.00 2007-01-14 12:26:08.902 014 18180.01 71.04 52689.09 88888.00 2007-01-14 12:26:09.402 014 18180.07 71.11 52689.12 88888.00 2007-01-14 12:26:09.902 014 18179.99 71.18 52689.10 88888.00 2007-01-14 12:26:10.402 014 18180.00 71.15 52689.12 88888.00 2007-01-14 12:26:10.902 014 18180.07 71.16 52689.09 88888.00 2007-01-14 12:26:11.402 014 18180.03 71.10 52688.98 88888.00 2007-01-14 12:26:11.902 014 18180.01 71.10 52688.95 88888.00 2007-01-14 12:26:12.402 014 18179.99 71.11 52689.05 88888.00 2007-01-14 12:26:12.902 014 18179.92 71.10 52689.15 88888.00 2007-01-14 12:26:13.402 014 18179.94 71.05 52689.06 88888.00 2007-01-14 12:26:13.902 014 18179.87 71.11 52689.08 88888.00 2007-01-14 12:26:14.402 014 18179.79 71.04 52689.03 88888.00 2007-01-14 12:26:14.902 014 18179.70 70.99 52688.93 88888.00 2007-01-14 12:26:15.402 014 18179.69 71.03 52689.01 88888.00 2007-01-14 12:26:15.902 014 18179.65 71.07 52689.06 88888.00 2007-01-14 12:26:16.402 014 18179.66 71.06 52689.16 88888.00 2007-01-14 12:26:16.902 014 18179.70 71.05 52689.19 88888.00 2007-01-14 12:26:17.402 014 18179.55 70.98 52689.13 88888.00 2007-01-14 12:26:17.902 014 18179.62 70.95 52689.07 88888.00 2007-01-14 12:26:18.402 014 18179.86 71.03 52688.96 88888.00 2007-01-14 12:26:18.902 014 18179.78 71.04 52688.86 88888.00 2007-01-14 12:26:19.402 014 18179.77 71.12 52688.81 88888.00 2007-01-14 12:26:19.902 014 18179.72 71.16 52688.86 88888.00 2007-01-14 12:26:20.402 014 18179.69 71.13 52688.85 88888.00 2007-01-14 12:26:20.902 014 18179.76 71.10 52688.85 88888.00 2007-01-14 12:26:21.402 014 18179.70 71.11 52688.86 88888.00 2007-01-14 12:26:21.902 014 18179.70 71.07 52688.94 88888.00 2007-01-14 12:26:22.402 014 18179.78 71.03 52688.92 88888.00 2007-01-14 12:26:22.902 014 18179.96 71.04 52689.01 88888.00 2007-01-14 12:26:23.402 014 18179.91 71.13 52689.08 88888.00 2007-01-14 12:26:23.902 014 18179.83 71.16 52689.04 88888.00 2007-01-14 12:26:24.402 014 18179.96 71.14 52688.96 88888.00 2007-01-14 12:26:24.902 014 18179.92 71.09 52688.94 88888.00 2007-01-14 12:26:25.402 014 18179.91 71.00 52688.91 88888.00 2007-01-14 12:26:25.902 014 18179.87 71.09 52688.91 88888.00 2007-01-14 12:26:26.402 014 18179.81 71.09 52688.90 88888.00 2007-01-14 12:26:26.902 014 18179.80 71.09 52688.84 88888.00 2007-01-14 12:26:27.402 014 18179.80 71.07 52688.78 88888.00 2007-01-14 12:26:27.902 014 18179.81 71.01 52688.81 88888.00 2007-01-14 12:26:28.402 014 18179.88 71.03 52688.86 88888.00 2007-01-14 12:26:28.902 014 18179.96 71.03 52688.89 88888.00 2007-01-14 12:26:29.402 014 18180.09 71.08 52688.86 88888.00 2007-01-14 12:26:29.902 014 18179.94 71.12 52688.85 88888.00 2007-01-14 12:26:30.402 014 18179.92 71.14 52688.85 88888.00 2007-01-14 12:26:30.902 014 18179.93 71.19 52688.84 88888.00 2007-01-14 12:26:31.402 014 18179.86 71.19 52688.87 88888.00 2007-01-14 12:26:31.902 014 18179.92 71.15 52688.93 88888.00 2007-01-14 12:26:32.402 014 18179.86 71.13 52688.87 88888.00 2007-01-14 12:26:32.902 014 18179.89 71.07 52688.78 88888.00 2007-01-14 12:26:33.402 014 18179.90 71.03 52688.80 88888.00 2007-01-14 12:26:33.902 014 18179.88 71.01 52688.87 88888.00 2007-01-14 12:26:34.402 014 18179.86 71.02 52688.72 88888.00 2007-01-14 12:26:34.902 014 18179.93 70.99 52688.69 88888.00 2007-01-14 12:26:35.402 014 18179.89 70.97 52688.74 88888.00 2007-01-14 12:26:35.902 014 18179.87 70.96 52688.77 88888.00 2007-01-14 12:26:36.402 014 18179.88 71.02 52688.83 88888.00 2007-01-14 12:26:36.902 014 18179.87 71.04 52688.86 88888.00 2007-01-14 12:26:37.402 014 18179.82 71.03 52688.90 88888.00 2007-01-14 12:26:37.902 014 18179.83 71.03 52688.98 88888.00 2007-01-14 12:26:38.402 014 18179.91 71.09 52688.94 88888.00 2007-01-14 12:26:38.902 014 18179.75 71.01 52688.96 88888.00 2007-01-14 12:26:39.402 014 18179.59 71.04 52689.04 88888.00 2007-01-14 12:26:39.902 014 18179.55 71.05 52688.95 88888.00 2007-01-14 12:26:40.402 014 18179.55 70.98 52688.86 88888.00 2007-01-14 12:26:40.902 014 18179.81 70.91 52688.98 88888.00 2007-01-14 12:26:41.402 014 18179.75 70.91 52688.96 88888.00 2007-01-14 12:26:41.902 014 18179.61 70.92 52688.90 88888.00 2007-01-14 12:26:42.402 014 18179.54 70.95 52688.89 88888.00 2007-01-14 12:26:42.902 014 18179.45 70.92 52688.96 88888.00 2007-01-14 12:26:43.402 014 18179.60 70.89 52688.95 88888.00 2007-01-14 12:26:43.902 014 18179.81 70.91 52688.92 88888.00 2007-01-14 12:26:44.402 014 18179.78 70.91 52688.92 88888.00 2007-01-14 12:26:44.902 014 18179.72 70.88 52688.89 88888.00 2007-01-14 12:26:45.402 014 18179.67 70.86 52688.91 88888.00 2007-01-14 12:26:45.902 014 18179.83 70.78 52689.00 88888.00 2007-01-14 12:26:46.402 014 18179.93 70.82 52689.08 88888.00 2007-01-14 12:26:46.902 014 18179.88 70.83 52688.95 88888.00 2007-01-14 12:26:47.402 014 18179.91 70.87 52688.89 88888.00 2007-01-14 12:26:47.902 014 18179.82 70.83 52688.93 88888.00 2007-01-14 12:26:48.402 014 18179.75 70.86 52689.02 88888.00 2007-01-14 12:26:48.902 014 18179.76 70.82 52688.92 88888.00 2007-01-14 12:26:49.402 014 18179.75 70.88 52688.96 88888.00 2007-01-14 12:26:49.902 014 18179.96 70.88 52688.92 88888.00 2007-01-14 12:26:50.402 014 18180.03 70.88 52688.96 88888.00 2007-01-14 12:26:50.902 014 18179.91 70.89 52688.93 88888.00 2007-01-14 12:26:51.402 014 18179.86 70.92 52688.86 88888.00 2007-01-14 12:26:51.902 014 18179.73 70.94 52688.87 88888.00 2007-01-14 12:26:52.402 014 18179.80 70.90 52688.91 88888.00 2007-01-14 12:26:52.902 014 18179.91 70.96 52688.90 88888.00 2007-01-14 12:26:53.402 014 18179.90 71.02 52688.94 88888.00 2007-01-14 12:26:53.902 014 18179.87 71.06 52689.01 88888.00 2007-01-14 12:26:54.402 014 18179.85 71.01 52689.03 88888.00 2007-01-14 12:26:54.902 014 18180.02 70.89 52689.07 88888.00 2007-01-14 12:26:55.402 014 18180.00 70.86 52689.18 88888.00 2007-01-14 12:26:55.902 014 18180.10 70.89 52689.14 88888.00 2007-01-14 12:26:56.402 014 18180.09 70.86 52689.04 88888.00 2007-01-14 12:26:56.902 014 18179.97 70.89 52688.95 88888.00 2007-01-14 12:26:57.402 014 18180.03 70.89 52688.96 88888.00 2007-01-14 12:26:57.902 014 18180.10 70.86 52688.95 88888.00 2007-01-14 12:26:58.402 014 18180.11 70.91 52688.96 88888.00 2007-01-14 12:26:58.902 014 18180.08 70.86 52689.04 88888.00 2007-01-14 12:26:59.402 014 18179.91 70.86 52689.04 88888.00 2007-01-14 12:26:59.902 014 18179.87 70.89 52689.00 88888.00 2007-01-14 12:27:00.402 014 18179.83 70.84 52689.06 88888.00 2007-01-14 12:27:00.902 014 18179.81 70.83 52689.02 88888.00 2007-01-14 12:27:01.402 014 18179.85 70.84 52688.90 88888.00 2007-01-14 12:27:01.902 014 18179.79 70.84 52688.84 88888.00 2007-01-14 12:27:02.402 014 18179.81 70.85 52688.92 88888.00 2007-01-14 12:27:02.902 014 18179.78 70.91 52689.08 88888.00 2007-01-14 12:27:03.402 014 18179.82 70.90 52689.14 88888.00 2007-01-14 12:27:03.902 014 18179.91 70.91 52689.04 88888.00 2007-01-14 12:27:04.402 014 18179.88 70.86 52689.13 88888.00 2007-01-14 12:27:04.902 014 18179.87 70.80 52689.15 88888.00 2007-01-14 12:27:05.402 014 18179.99 70.81 52689.21 88888.00 2007-01-14 12:27:05.902 014 18180.10 70.82 52689.04 88888.00 2007-01-14 12:27:06.402 014 18180.04 70.80 52689.17 88888.00 2007-01-14 12:27:06.902 014 18179.93 70.78 52689.17 88888.00 2007-01-14 12:27:07.402 014 18180.01 70.80 52689.19 88888.00 2007-01-14 12:27:07.902 014 18179.87 70.77 52689.14 88888.00 2007-01-14 12:27:08.402 014 18179.83 70.78 52689.14 88888.00 2007-01-14 12:27:08.902 014 18179.87 70.78 52689.18 88888.00 2007-01-14 12:27:09.402 014 18179.96 70.80 52689.27 88888.00 2007-01-14 12:27:09.902 014 18179.78 70.77 52689.37 88888.00 2007-01-14 12:27:10.402 014 18179.75 70.76 52689.29 88888.00 2007-01-14 12:27:10.902 014 18180.00 70.81 52689.25 88888.00 2007-01-14 12:27:11.402 014 18179.98 70.84 52689.12 88888.00 2007-01-14 12:27:11.902 014 18179.88 70.79 52688.92 88888.00 2007-01-14 12:27:12.402 014 18179.92 70.90 52688.89 88888.00 2007-01-14 12:27:12.902 014 18179.94 70.87 52689.10 88888.00 2007-01-14 12:27:13.402 014 18179.99 70.82 52689.21 88888.00 2007-01-14 12:27:13.902 014 18179.97 70.79 52689.27 88888.00 2007-01-14 12:27:14.402 014 18179.91 70.75 52689.19 88888.00 2007-01-14 12:27:14.902 014 18179.90 70.78 52689.25 88888.00 2007-01-14 12:27:15.402 014 18179.94 70.82 52689.31 88888.00 2007-01-14 12:27:15.902 014 18179.96 70.80 52689.30 88888.00 2007-01-14 12:27:16.402 014 18180.02 70.79 52689.30 88888.00 2007-01-14 12:27:16.902 014 18179.99 70.88 52689.17 88888.00 2007-01-14 12:27:17.402 014 18180.01 70.88 52689.15 88888.00 2007-01-14 12:27:17.902 014 18180.08 70.80 52689.19 88888.00 2007-01-14 12:27:18.402 014 18179.99 70.81 52689.10 88888.00 2007-01-14 12:27:18.902 014 18179.98 70.82 52688.97 88888.00 2007-01-14 12:27:19.402 014 18179.96 70.80 52689.05 88888.00 2007-01-14 12:27:19.902 014 18179.98 70.85 52689.08 88888.00 2007-01-14 12:27:20.402 014 18179.96 70.83 52688.98 88888.00 2007-01-14 12:27:20.902 014 18180.04 70.84 52688.95 88888.00 2007-01-14 12:27:21.402 014 18180.11 70.83 52689.03 88888.00 2007-01-14 12:27:21.902 014 18180.01 70.85 52689.08 88888.00 2007-01-14 12:27:22.402 014 18179.79 70.96 52689.06 88888.00 2007-01-14 12:27:22.902 014 18179.75 70.95 52689.05 88888.00 2007-01-14 12:27:23.402 014 18179.75 70.88 52689.03 88888.00 2007-01-14 12:27:23.902 014 18179.77 70.91 52689.05 88888.00 2007-01-14 12:27:24.402 014 18179.71 70.91 52689.07 88888.00 2007-01-14 12:27:24.902 014 18179.73 70.83 52689.06 88888.00 2007-01-14 12:27:25.402 014 18179.66 70.83 52689.06 88888.00 2007-01-14 12:27:25.902 014 18179.69 70.84 52689.04 88888.00 2007-01-14 12:27:26.402 014 18179.69 70.81 52689.03 88888.00 2007-01-14 12:27:26.902 014 18179.60 70.78 52688.94 88888.00 2007-01-14 12:27:27.402 014 18179.72 70.81 52689.01 88888.00 2007-01-14 12:27:27.902 014 18179.83 70.89 52689.00 88888.00 2007-01-14 12:27:28.402 014 18179.80 70.95 52689.08 88888.00 2007-01-14 12:27:28.902 014 18179.78 70.91 52689.10 88888.00 2007-01-14 12:27:29.402 014 18179.75 70.91 52689.03 88888.00 2007-01-14 12:27:29.902 014 18179.73 70.88 52688.97 88888.00 2007-01-14 12:27:30.402 014 18179.80 70.89 52688.93 88888.00 2007-01-14 12:27:30.902 014 18180.00 70.91 52688.94 88888.00 2007-01-14 12:27:31.402 014 18179.87 70.83 52689.02 88888.00 2007-01-14 12:27:31.902 014 18179.85 70.85 52689.08 88888.00 2007-01-14 12:27:32.402 014 18179.89 70.86 52689.05 88888.00 2007-01-14 12:27:32.902 014 18179.98 70.89 52689.07 88888.00 2007-01-14 12:27:33.402 014 18180.07 70.94 52689.03 88888.00 2007-01-14 12:27:33.902 014 18180.00 70.98 52689.02 88888.00 2007-01-14 12:27:34.402 014 18179.96 70.96 52689.01 88888.00 2007-01-14 12:27:34.902 014 18179.94 71.00 52689.05 88888.00 2007-01-14 12:27:35.402 014 18179.96 71.03 52689.04 88888.00 2007-01-14 12:27:35.902 014 18179.99 71.05 52689.03 88888.00 2007-01-14 12:27:36.402 014 18179.94 71.03 52689.09 88888.00 2007-01-14 12:27:36.902 014 18179.99 71.00 52689.12 88888.00 2007-01-14 12:27:37.402 014 18179.99 71.01 52689.12 88888.00 2007-01-14 12:27:37.902 014 18179.92 70.97 52689.15 88888.00 2007-01-14 12:27:38.402 014 18179.89 70.96 52689.15 88888.00 2007-01-14 12:27:38.902 014 18179.90 71.06 52689.20 88888.00 2007-01-14 12:27:39.402 014 18179.92 71.08 52689.22 88888.00 2007-01-14 12:27:39.902 014 18179.80 71.02 52689.20 88888.00 2007-01-14 12:27:40.402 014 18179.83 71.00 52689.15 88888.00 2007-01-14 12:27:40.902 014 18180.00 70.99 52689.08 88888.00 2007-01-14 12:27:41.402 014 18179.96 71.05 52689.05 88888.00 2007-01-14 12:27:41.902 014 18179.94 71.06 52689.07 88888.00 2007-01-14 12:27:42.402 014 18179.89 70.99 52689.09 88888.00 2007-01-14 12:27:42.902 014 18179.85 70.90 52689.09 88888.00 2007-01-14 12:27:43.402 014 18179.94 70.88 52688.98 88888.00 2007-01-14 12:27:43.902 014 18179.94 70.91 52688.95 88888.00 2007-01-14 12:27:44.402 014 18179.96 71.01 52688.97 88888.00 2007-01-14 12:27:44.902 014 18179.97 71.06 52689.05 88888.00 2007-01-14 12:27:45.402 014 18179.98 71.06 52689.24 88888.00 2007-01-14 12:27:45.902 014 18179.98 71.05 52689.28 88888.00 2007-01-14 12:27:46.402 014 18179.85 71.03 52689.19 88888.00 2007-01-14 12:27:46.902 014 18179.80 70.98 52689.24 88888.00 2007-01-14 12:27:47.402 014 18179.90 71.00 52689.18 88888.00 2007-01-14 12:27:47.902 014 18179.89 70.98 52689.13 88888.00 2007-01-14 12:27:48.402 014 18179.76 71.00 52689.15 88888.00 2007-01-14 12:27:48.902 014 18179.83 70.97 52689.19 88888.00 2007-01-14 12:27:49.402 014 18179.81 70.97 52689.26 88888.00 2007-01-14 12:27:49.902 014 18179.76 71.06 52689.24 88888.00 2007-01-14 12:27:50.402 014 18179.83 71.05 52689.20 88888.00 2007-01-14 12:27:50.902 014 18179.82 71.09 52689.21 88888.00 2007-01-14 12:27:51.402 014 18179.90 71.10 52689.22 88888.00 2007-01-14 12:27:51.902 014 18179.87 71.03 52689.36 88888.00 2007-01-14 12:27:52.402 014 18179.78 70.96 52689.33 88888.00 2007-01-14 12:27:52.902 014 18179.79 70.95 52689.28 88888.00 2007-01-14 12:27:53.402 014 18179.91 70.90 52689.24 88888.00 2007-01-14 12:27:53.902 014 18180.00 70.92 52689.26 88888.00 2007-01-14 12:27:54.402 014 18179.86 71.02 52689.29 88888.00 2007-01-14 12:27:54.902 014 18179.87 70.94 52689.35 88888.00 2007-01-14 12:27:55.402 014 18179.88 70.82 52689.14 88888.00 2007-01-14 12:27:55.902 014 18179.99 70.83 52689.08 88888.00 2007-01-14 12:27:56.402 014 18180.01 70.95 52689.15 88888.00 2007-01-14 12:27:56.902 014 18179.92 71.06 52689.24 88888.00 2007-01-14 12:27:57.402 014 18179.94 70.99 52689.19 88888.00 2007-01-14 12:27:57.902 014 18179.85 70.95 52689.22 88888.00 2007-01-14 12:27:58.402 014 18179.85 70.92 52689.17 88888.00 2007-01-14 12:27:58.902 014 18179.89 70.89 52689.20 88888.00 2007-01-14 12:27:59.402 014 18179.77 70.95 52689.22 88888.00 2007-01-14 12:27:59.902 014 18179.77 70.95 52689.24 88888.00 2007-01-14 12:28:00.402 014 18179.81 70.92 52689.26 88888.00 2007-01-14 12:28:00.902 014 18179.98 70.91 52689.12 88888.00 2007-01-14 12:28:01.402 014 18180.05 70.94 52688.98 88888.00 2007-01-14 12:28:01.902 014 18179.93 70.95 52688.95 88888.00 2007-01-14 12:28:02.402 014 18179.88 70.86 52688.94 88888.00 2007-01-14 12:28:02.902 014 18179.93 70.88 52689.04 88888.00 2007-01-14 12:28:03.402 014 18179.86 70.90 52689.02 88888.00 2007-01-14 12:28:03.902 014 18179.98 70.90 52689.02 88888.00 2007-01-14 12:28:04.402 014 18180.02 70.89 52688.98 88888.00 2007-01-14 12:28:04.902 014 18179.80 70.87 52689.05 88888.00 2007-01-14 12:28:05.402 014 18179.82 70.95 52689.19 88888.00 2007-01-14 12:28:05.902 014 18179.79 70.98 52689.20 88888.00 2007-01-14 12:28:06.402 014 18179.85 70.97 52689.19 88888.00 2007-01-14 12:28:06.902 014 18179.89 71.05 52689.13 88888.00 2007-01-14 12:28:07.402 014 18179.83 71.11 52689.12 88888.00 2007-01-14 12:28:07.902 014 18179.72 71.11 52688.94 88888.00 2007-01-14 12:28:08.402 014 18179.77 71.13 52688.86 88888.00 2007-01-14 12:28:08.902 014 18179.80 71.08 52688.93 88888.00 2007-01-14 12:28:09.402 014 18179.69 71.03 52689.03 88888.00 2007-01-14 12:28:09.902 014 18179.68 71.03 52689.08 88888.00 2007-01-14 12:28:10.402 014 18179.75 71.09 52689.16 88888.00 2007-01-14 12:28:10.902 014 18179.67 71.03 52689.08 88888.00 2007-01-14 12:28:11.402 014 18179.57 71.05 52689.00 88888.00 2007-01-14 12:28:11.902 014 18179.58 71.05 52688.97 88888.00 2007-01-14 12:28:12.402 014 18179.68 71.03 52688.92 88888.00 2007-01-14 12:28:12.902 014 18179.79 71.02 52688.86 88888.00 2007-01-14 12:28:13.402 014 18179.73 71.01 52688.95 88888.00 2007-01-14 12:28:13.902 014 18179.68 71.06 52689.01 88888.00 2007-01-14 12:28:14.402 014 18179.73 71.11 52689.00 88888.00 2007-01-14 12:28:14.902 014 18179.67 71.10 52688.95 88888.00 2007-01-14 12:28:15.402 014 18179.64 71.08 52688.97 88888.00 2007-01-14 12:28:15.902 014 18179.77 71.07 52688.92 88888.00 2007-01-14 12:28:16.402 014 18179.78 71.08 52688.95 88888.00 2007-01-14 12:28:16.902 014 18179.71 71.06 52688.98 88888.00 2007-01-14 12:28:17.402 014 18179.67 71.01 52689.00 88888.00 2007-01-14 12:28:17.902 014 18179.69 71.09 52688.94 88888.00 2007-01-14 12:28:18.402 014 18179.68 71.10 52688.89 88888.00 2007-01-14 12:28:18.902 014 18179.80 71.13 52688.82 88888.00 2007-01-14 12:28:19.402 014 18179.77 71.13 52688.84 88888.00 2007-01-14 12:28:19.902 014 18179.98 71.05 52688.93 88888.00 2007-01-14 12:28:20.402 014 18179.85 71.05 52689.09 88888.00 2007-01-14 12:28:20.902 014 18179.70 71.06 52689.15 88888.00 2007-01-14 12:28:21.402 014 18179.67 71.04 52689.04 88888.00 2007-01-14 12:28:21.902 014 18179.60 71.06 52689.03 88888.00 2007-01-14 12:28:22.402 014 18179.60 71.00 52688.94 88888.00 2007-01-14 12:28:22.902 014 18179.53 71.09 52689.02 88888.00 2007-01-14 12:28:23.402 014 18179.59 71.07 52688.98 88888.00 2007-01-14 12:28:23.902 014 18179.73 71.06 52688.97 88888.00 2007-01-14 12:28:24.402 014 18179.87 71.00 52689.04 88888.00 2007-01-14 12:28:24.902 014 18179.67 70.96 52689.06 88888.00 2007-01-14 12:28:25.402 014 18179.45 70.99 52689.04 88888.00 2007-01-14 12:28:25.902 014 18179.49 71.00 52688.90 88888.00 2007-01-14 12:28:26.402 014 18179.56 71.04 52688.86 88888.00 2007-01-14 12:28:26.902 014 18179.58 71.00 52688.85 88888.00 2007-01-14 12:28:27.402 014 18179.44 71.04 52688.93 88888.00 2007-01-14 12:28:27.902 014 18179.46 71.09 52688.92 88888.00 2007-01-14 12:28:28.402 014 18179.57 71.06 52688.89 88888.00 2007-01-14 12:28:28.902 014 18179.57 71.11 52688.95 88888.00 2007-01-14 12:28:29.402 014 18179.55 71.11 52689.03 88888.00 2007-01-14 12:28:29.902 014 18179.65 71.07 52689.06 88888.00 2007-01-14 12:28:30.402 014 18179.79 70.99 52689.02 88888.00 2007-01-14 12:28:30.902 014 18179.71 71.02 52688.95 88888.00 2007-01-14 12:28:31.402 014 18179.64 71.03 52689.06 88888.00 2007-01-14 12:28:31.902 014 18179.55 71.04 52689.02 88888.00 2007-01-14 12:28:32.402 014 18179.57 71.02 52689.02 88888.00 2007-01-14 12:28:32.902 014 18179.46 70.98 52688.98 88888.00 2007-01-14 12:28:33.402 014 18179.36 70.96 52688.97 88888.00 2007-01-14 12:28:33.902 014 18179.47 71.01 52689.08 88888.00 2007-01-14 12:28:34.402 014 18179.53 70.99 52689.00 88888.00 2007-01-14 12:28:34.902 014 18179.62 71.03 52689.04 88888.00 2007-01-14 12:28:35.402 014 18179.65 71.08 52688.98 88888.00 2007-01-14 12:28:35.902 014 18179.61 71.10 52688.97 88888.00 2007-01-14 12:28:36.402 014 18179.42 71.03 52689.02 88888.00 2007-01-14 12:28:36.902 014 18179.38 70.99 52689.13 88888.00 2007-01-14 12:28:37.402 014 18179.29 70.96 52689.06 88888.00 2007-01-14 12:28:37.902 014 18179.38 71.03 52688.97 88888.00 2007-01-14 12:28:38.402 014 18179.50 71.02 52688.95 88888.00 2007-01-14 12:28:38.902 014 18179.55 71.01 52688.83 88888.00 2007-01-14 12:28:39.402 014 18179.54 70.97 52688.83 88888.00 2007-01-14 12:28:39.902 014 18179.55 70.90 52689.13 88888.00 2007-01-14 12:28:40.402 014 18179.53 70.91 52689.10 88888.00 2007-01-14 12:28:40.902 014 18179.57 71.01 52688.98 88888.00 2007-01-14 12:28:41.402 014 18179.44 70.95 52689.00 88888.00 2007-01-14 12:28:41.902 014 18179.56 70.82 52689.05 88888.00 2007-01-14 12:28:42.402 014 18179.45 70.83 52689.09 88888.00 2007-01-14 12:28:42.902 014 18179.38 70.87 52689.07 88888.00 2007-01-14 12:28:43.402 014 18179.32 70.89 52689.02 88888.00 2007-01-14 12:28:43.902 014 18179.35 70.90 52689.00 88888.00 2007-01-14 12:28:44.402 014 18179.43 70.87 52689.01 88888.00 2007-01-14 12:28:44.902 014 18179.39 70.92 52688.96 88888.00 2007-01-14 12:28:45.402 014 18179.35 70.94 52688.93 88888.00 2007-01-14 12:28:45.902 014 18179.60 70.89 52689.04 88888.00 2007-01-14 12:28:46.402 014 18179.68 70.96 52688.95 88888.00 2007-01-14 12:28:46.902 014 18179.58 70.98 52688.93 88888.00 2007-01-14 12:28:47.402 014 18179.75 71.04 52688.97 88888.00 2007-01-14 12:28:47.902 014 18179.60 70.97 52688.96 88888.00 2007-01-14 12:28:48.402 014 18179.49 71.00 52689.08 88888.00 2007-01-14 12:28:48.902 014 18179.51 70.96 52689.09 88888.00 2007-01-14 12:28:49.402 014 18179.48 70.99 52689.07 88888.00 2007-01-14 12:28:49.902 014 18179.42 70.86 52689.07 88888.00 2007-01-14 12:28:50.402 014 18179.44 70.86 52689.14 88888.00 2007-01-14 12:28:50.902 014 18179.47 70.91 52689.07 88888.00 2007-01-14 12:28:51.402 014 18179.40 70.92 52688.95 88888.00 2007-01-14 12:28:51.902 014 18179.37 70.92 52688.86 88888.00 2007-01-14 12:28:52.402 014 18179.23 70.87 52688.87 88888.00 2007-01-14 12:28:52.902 014 18179.21 70.97 52688.93 88888.00 2007-01-14 12:28:53.402 014 18179.26 71.04 52688.90 88888.00 2007-01-14 12:28:53.902 014 18179.27 71.03 52688.84 88888.00 2007-01-14 12:28:54.402 014 18179.46 71.02 52688.86 88888.00 2007-01-14 12:28:54.902 014 18179.58 71.04 52688.93 88888.00 2007-01-14 12:28:55.402 014 18179.54 71.08 52688.95 88888.00 2007-01-14 12:28:55.902 014 18179.48 71.10 52688.86 88888.00 2007-01-14 12:28:56.402 014 18179.50 71.10 52688.80 88888.00 2007-01-14 12:28:56.902 014 18179.48 71.09 52688.78 88888.00 2007-01-14 12:28:57.402 014 18179.49 71.15 52688.73 88888.00 2007-01-14 12:28:57.902 014 18179.46 71.04 52688.86 88888.00 2007-01-14 12:28:58.402 014 18179.42 70.96 52688.98 88888.00 2007-01-14 12:28:58.902 014 18179.45 70.97 52688.92 88888.00 2007-01-14 12:28:59.402 014 18179.48 71.03 52688.97 88888.00 2007-01-14 12:28:59.902 014 18179.44 71.05 52689.12 88888.00 2007-01-14 12:29:00.402 014 18179.45 71.04 52689.04 88888.00 2007-01-14 12:29:00.902 014 18179.44 71.08 52689.00 88888.00 2007-01-14 12:29:01.402 014 18179.32 71.11 52688.96 88888.00 2007-01-14 12:29:01.902 014 18179.39 71.15 52689.04 88888.00 2007-01-14 12:29:02.402 014 18179.42 71.05 52689.01 88888.00 2007-01-14 12:29:02.902 014 18179.39 71.04 52688.93 88888.00 2007-01-14 12:29:03.402 014 18179.37 71.08 52688.93 88888.00 2007-01-14 12:29:03.902 014 18179.25 71.11 52688.98 88888.00 2007-01-14 12:29:04.402 014 18179.23 71.10 52689.01 88888.00 2007-01-14 12:29:04.902 014 18179.31 71.03 52689.07 88888.00 2007-01-14 12:29:05.402 014 18179.43 71.01 52689.07 88888.00 2007-01-14 12:29:05.902 014 18179.48 71.01 52688.96 88888.00 2007-01-14 12:29:06.402 014 18179.32 71.07 52688.98 88888.00 2007-01-14 12:29:06.902 014 18179.34 71.09 52688.98 88888.00 2007-01-14 12:29:07.402 014 18179.39 71.08 52688.85 88888.00 2007-01-14 12:29:07.902 014 18179.45 71.01 52688.83 88888.00 2007-01-14 12:29:08.402 014 18179.53 71.05 52688.90 88888.00 2007-01-14 12:29:08.902 014 18179.60 71.03 52688.94 88888.00 2007-01-14 12:29:09.402 014 18179.59 71.01 52688.84 88888.00 2007-01-14 12:29:09.902 014 18179.56 70.99 52688.80 88888.00 2007-01-14 12:29:10.402 014 18179.54 70.97 52688.85 88888.00 2007-01-14 12:29:10.902 014 18179.51 70.99 52688.91 88888.00 2007-01-14 12:29:11.402 014 18179.62 71.03 52688.92 88888.00 2007-01-14 12:29:11.902 014 18179.75 70.94 52689.01 88888.00 2007-01-14 12:29:12.402 014 18179.82 70.90 52688.96 88888.00 2007-01-14 12:29:12.902 014 18179.75 70.90 52688.90 88888.00 2007-01-14 12:29:13.402 014 18179.62 70.94 52688.93 88888.00 2007-01-14 12:29:13.902 014 18179.60 70.91 52688.97 88888.00 2007-01-14 12:29:14.402 014 18179.72 70.91 52689.03 88888.00 2007-01-14 12:29:14.902 014 18179.85 70.92 52689.06 88888.00 2007-01-14 12:29:15.402 014 18180.01 70.87 52689.06 88888.00 2007-01-14 12:29:15.902 014 18179.91 70.87 52689.00 88888.00 2007-01-14 12:29:16.402 014 18179.70 70.92 52688.93 88888.00 2007-01-14 12:29:16.902 014 18179.79 71.01 52688.90 88888.00 2007-01-14 12:29:17.402 014 18179.80 70.98 52688.95 88888.00 2007-01-14 12:29:17.902 014 18179.70 70.88 52688.98 88888.00 2007-01-14 12:29:18.402 014 18179.73 70.83 52688.92 88888.00 2007-01-14 12:29:18.902 014 18179.59 70.74 52688.75 88888.00 2007-01-14 12:29:19.402 014 18179.68 70.71 52688.89 88888.00 2007-01-14 12:29:19.902 014 18179.61 70.76 52688.92 88888.00 2007-01-14 12:29:20.402 014 18179.56 70.80 52688.84 88888.00 2007-01-14 12:29:20.902 014 18179.61 70.79 52688.81 88888.00 2007-01-14 12:29:21.402 014 18179.70 70.81 52688.90 88888.00 2007-01-14 12:29:21.902 014 18179.68 70.81 52689.00 88888.00 2007-01-14 12:29:22.402 014 18179.48 70.85 52688.95 88888.00 2007-01-14 12:29:22.902 014 18179.61 70.88 52688.94 88888.00 2007-01-14 12:29:23.402 014 18179.56 70.86 52689.03 88888.00 2007-01-14 12:29:23.902 014 18179.42 70.91 52689.02 88888.00 2007-01-14 12:29:24.402 014 18179.55 70.92 52688.92 88888.00 2007-01-14 12:29:24.902 014 18179.68 70.94 52688.92 88888.00 2007-01-14 12:29:25.402 014 18179.60 70.86 52688.86 88888.00 2007-01-14 12:29:25.902 014 18179.45 70.87 52688.79 88888.00 2007-01-14 12:29:26.402 014 18179.50 70.89 52688.73 88888.00 2007-01-14 12:29:26.902 014 18179.57 70.94 52688.77 88888.00 2007-01-14 12:29:27.402 014 18179.66 70.92 52688.73 88888.00 2007-01-14 12:29:27.902 014 18179.69 70.94 52688.82 88888.00 2007-01-14 12:29:28.402 014 18179.73 70.90 52688.86 88888.00 2007-01-14 12:29:28.902 014 18179.76 70.79 52688.73 88888.00 2007-01-14 12:29:29.402 014 18179.64 70.76 52688.64 88888.00 2007-01-14 12:29:29.902 014 18179.57 70.77 52688.79 88888.00 2007-01-14 12:29:30.402 014 18179.53 70.81 52688.85 88888.00 2007-01-14 12:29:30.902 014 18179.69 70.79 52688.79 88888.00 2007-01-14 12:29:31.402 014 18179.77 70.80 52688.81 88888.00 2007-01-14 12:29:31.902 014 18179.71 70.88 52688.89 88888.00 2007-01-14 12:29:32.402 014 18179.65 70.86 52688.87 88888.00 2007-01-14 12:29:32.902 014 18179.61 70.78 52688.92 88888.00 2007-01-14 12:29:33.402 014 18179.73 70.82 52688.97 88888.00 2007-01-14 12:29:33.902 014 18179.76 70.83 52688.93 88888.00 2007-01-14 12:29:34.402 014 18179.66 70.87 52688.95 88888.00 2007-01-14 12:29:34.902 014 18179.76 70.82 52689.06 88888.00 2007-01-14 12:29:35.402 014 18179.76 70.82 52689.07 88888.00 2007-01-14 12:29:35.902 014 18179.64 70.84 52689.06 88888.00 2007-01-14 12:29:36.402 014 18179.64 70.91 52689.10 88888.00 2007-01-14 12:29:36.902 014 18179.61 70.86 52689.24 88888.00 2007-01-14 12:29:37.402 014 18179.66 70.80 52689.19 88888.00 2007-01-14 12:29:37.902 014 18179.77 70.78 52689.03 88888.00 2007-01-14 12:29:38.402 014 18179.93 70.76 52689.04 88888.00 2007-01-14 12:29:38.902 014 18179.79 70.81 52688.94 88888.00 2007-01-14 12:29:39.402 014 18179.70 70.79 52688.97 88888.00 2007-01-14 12:29:39.902 014 18179.76 70.78 52689.03 88888.00 2007-01-14 12:29:40.402 014 18179.86 70.79 52689.01 88888.00 2007-01-14 12:29:40.902 014 18179.77 70.90 52689.10 88888.00 2007-01-14 12:29:41.402 014 18179.76 70.92 52689.09 88888.00 2007-01-14 12:29:41.902 014 18179.72 70.97 52689.02 88888.00 2007-01-14 12:29:42.402 014 18179.76 71.00 52688.94 88888.00 2007-01-14 12:29:42.902 014 18179.69 71.02 52688.91 88888.00 2007-01-14 12:29:43.402 014 18179.70 71.01 52688.91 88888.00 2007-01-14 12:29:43.902 014 18179.64 70.98 52689.00 88888.00 2007-01-14 12:29:44.402 014 18179.77 70.98 52688.97 88888.00 2007-01-14 12:29:44.902 014 18179.78 71.00 52688.95 88888.00 2007-01-14 12:29:45.402 014 18179.90 71.01 52689.06 88888.00 2007-01-14 12:29:45.902 014 18179.93 70.94 52689.04 88888.00 2007-01-14 12:29:46.402 014 18179.78 70.94 52689.05 88888.00 2007-01-14 12:29:46.902 014 18179.94 70.89 52689.05 88888.00 2007-01-14 12:29:47.402 014 18179.94 70.86 52689.10 88888.00 2007-01-14 12:29:47.902 014 18179.92 70.87 52689.02 88888.00 2007-01-14 12:29:48.402 014 18179.94 70.84 52689.04 88888.00 2007-01-14 12:29:48.902 014 18179.94 70.91 52689.00 88888.00 2007-01-14 12:29:49.402 014 18179.85 70.96 52688.91 88888.00 2007-01-14 12:29:49.902 014 18179.76 70.98 52688.95 88888.00 2007-01-14 12:29:50.402 014 18179.92 70.97 52688.90 88888.00 2007-01-14 12:29:50.902 014 18179.86 70.97 52688.89 88888.00 2007-01-14 12:29:51.402 014 18179.82 71.03 52688.91 88888.00 2007-01-14 12:29:51.902 014 18179.73 71.08 52689.06 88888.00 2007-01-14 12:29:52.402 014 18179.77 71.11 52689.10 88888.00 2007-01-14 12:29:52.902 014 18179.71 71.19 52689.05 88888.00 2007-01-14 12:29:53.402 014 18179.70 71.23 52689.01 88888.00 2007-01-14 12:29:53.902 014 18179.80 71.18 52689.04 88888.00 2007-01-14 12:29:54.402 014 18179.68 71.18 52689.10 88888.00 2007-01-14 12:29:54.902 014 18179.77 71.13 52689.09 88888.00 2007-01-14 12:29:55.402 014 18179.91 71.10 52689.13 88888.00 2007-01-14 12:29:55.902 014 18179.90 71.14 52689.12 88888.00 2007-01-14 12:29:56.402 014 18179.93 71.15 52689.13 88888.00 2007-01-14 12:29:56.902 014 18179.98 71.20 52689.12 88888.00 2007-01-14 12:29:57.402 014 18179.81 71.22 52689.20 88888.00 2007-01-14 12:29:57.902 014 18179.80 71.15 52689.13 88888.00 2007-01-14 12:29:58.402 014 18179.73 71.14 52689.12 88888.00 2007-01-14 12:29:58.902 014 18179.67 71.13 52689.12 88888.00 2007-01-14 12:29:59.402 014 18179.71 71.10 52689.15 88888.00 2007-01-14 12:29:59.902 014 18179.71 71.11 52689.16 88888.00 2007-01-14 12:30:00.402 014 18179.78 71.21 52689.21 88888.00 2007-01-14 12:30:00.902 014 18179.94 71.29 52689.27 88888.00 2007-01-14 12:30:01.402 014 18180.01 71.24 52689.17 88888.00 2007-01-14 12:30:01.902 014 18179.79 71.18 52689.08 88888.00 2007-01-14 12:30:02.402 014 18179.57 71.19 52689.08 88888.00 2007-01-14 12:30:02.902 014 18179.51 71.20 52689.01 88888.00 2007-01-14 12:30:03.402 014 18179.53 71.21 52688.97 88888.00 2007-01-14 12:30:03.902 014 18179.40 71.18 52689.05 88888.00 2007-01-14 12:30:04.402 014 18179.34 71.14 52689.08 88888.00 2007-01-14 12:30:04.902 014 18179.35 71.13 52689.04 88888.00 2007-01-14 12:30:05.402 014 18179.39 71.06 52689.10 88888.00 2007-01-14 12:30:05.902 014 18179.54 71.09 52689.15 88888.00 2007-01-14 12:30:06.402 014 18179.54 71.12 52689.13 88888.00 2007-01-14 12:30:06.902 014 18179.59 71.15 52689.08 88888.00 2007-01-14 12:30:07.402 014 18179.53 71.13 52689.19 88888.00 2007-01-14 12:30:07.902 014 18179.53 71.10 52689.16 88888.00 2007-01-14 12:30:08.402 014 18179.60 71.06 52689.13 88888.00 2007-01-14 12:30:08.902 014 18179.67 71.06 52689.15 88888.00 2007-01-14 12:30:09.402 014 18179.57 71.07 52689.10 88888.00 2007-01-14 12:30:09.902 014 18179.54 71.10 52689.15 88888.00 2007-01-14 12:30:10.402 014 18179.72 71.16 52689.22 88888.00 2007-01-14 12:30:10.902 014 18179.60 71.16 52689.18 88888.00 2007-01-14 12:30:11.402 014 18179.55 71.16 52689.19 88888.00 2007-01-14 12:30:11.902 014 18179.60 71.16 52689.31 88888.00 2007-01-14 12:30:12.402 014 18179.66 71.20 52689.37 88888.00 2007-01-14 12:30:12.902 014 18179.77 71.24 52689.35 88888.00 2007-01-14 12:30:13.402 014 18179.66 71.17 52689.14 88888.00 2007-01-14 12:30:13.902 014 18179.62 71.25 52689.17 88888.00 2007-01-14 12:30:14.402 014 18179.69 71.24 52689.17 88888.00 2007-01-14 12:30:14.902 014 18179.59 71.25 52689.18 88888.00 2007-01-14 12:30:15.402 014 18179.43 71.08 52689.19 88888.00 2007-01-14 12:30:15.902 014 18179.48 71.12 52689.19 88888.00 2007-01-14 12:30:16.402 014 18179.61 71.20 52689.09 88888.00 2007-01-14 12:30:16.902 014 18179.51 71.17 52689.12 88888.00 2007-01-14 12:30:17.402 014 18179.51 71.11 52689.17 88888.00 2007-01-14 12:30:17.902 014 18179.59 71.17 52689.19 88888.00 2007-01-14 12:30:18.402 014 18179.57 71.18 52689.21 88888.00 2007-01-14 12:30:18.902 014 18179.55 71.09 52689.17 88888.00 2007-01-14 12:30:19.402 014 18179.64 71.08 52689.08 88888.00 2007-01-14 12:30:19.902 014 18179.66 71.15 52689.09 88888.00 2007-01-14 12:30:20.402 014 18179.51 71.23 52689.22 88888.00 2007-01-14 12:30:20.902 014 18179.53 71.20 52689.21 88888.00 2007-01-14 12:30:21.402 014 18179.68 71.15 52689.15 88888.00 2007-01-14 12:30:21.902 014 18179.43 71.17 52689.27 88888.00 2007-01-14 12:30:22.402 014 18179.42 71.17 52689.24 88888.00 2007-01-14 12:30:22.902 014 18179.36 71.12 52689.16 88888.00 2007-01-14 12:30:23.402 014 18179.38 71.12 52689.15 88888.00 2007-01-14 12:30:23.902 014 18179.46 71.05 52689.18 88888.00 2007-01-14 12:30:24.402 014 18179.45 70.99 52689.22 88888.00 2007-01-14 12:30:24.902 014 18179.51 71.12 52689.26 88888.00 2007-01-14 12:30:25.402 014 18179.59 71.17 52689.32 88888.00 2007-01-14 12:30:25.902 014 18179.62 71.18 52689.36 88888.00 2007-01-14 12:30:26.402 014 18179.58 71.08 52689.28 88888.00 2007-01-14 12:30:26.902 014 18179.43 71.08 52689.26 88888.00 2007-01-14 12:30:27.402 014 18179.48 71.07 52689.30 88888.00 2007-01-14 12:30:27.902 014 18179.51 71.21 52689.19 88888.00 2007-01-14 12:30:28.402 014 18179.57 71.19 52689.19 88888.00 2007-01-14 12:30:28.902 014 18179.66 71.16 52689.22 88888.00 2007-01-14 12:30:29.402 014 18179.65 71.17 52689.21 88888.00 2007-01-14 12:30:29.902 014 18179.60 71.29 52689.18 88888.00 2007-01-14 12:30:30.402 014 18179.54 71.34 52689.18 88888.00 2007-01-14 12:30:30.902 014 18179.44 71.33 52689.21 88888.00 2007-01-14 12:30:31.402 014 18179.50 71.34 52689.21 88888.00 2007-01-14 12:30:31.902 014 18179.55 71.33 52689.19 88888.00 2007-01-14 12:30:32.402 014 18179.58 71.36 52689.15 88888.00 2007-01-14 12:30:32.902 014 18179.73 71.36 52689.16 88888.00 2007-01-14 12:30:33.402 014 18179.91 71.37 52689.16 88888.00 2007-01-14 12:30:33.902 014 18179.75 71.40 52689.13 88888.00 2007-01-14 12:30:34.402 014 18179.61 71.37 52689.17 88888.00 2007-01-14 12:30:34.902 014 18179.69 71.37 52689.16 88888.00 2007-01-14 12:30:35.402 014 18179.82 71.37 52689.21 88888.00 2007-01-14 12:30:35.902 014 18179.68 71.44 52689.16 88888.00 2007-01-14 12:30:36.402 014 18179.64 71.42 52689.22 88888.00 2007-01-14 12:30:36.902 014 18179.64 71.41 52689.22 88888.00 2007-01-14 12:30:37.402 014 18179.66 71.42 52689.24 88888.00 2007-01-14 12:30:37.902 014 18179.72 71.31 52689.21 88888.00 2007-01-14 12:30:38.402 014 18179.76 71.30 52689.18 88888.00 2007-01-14 12:30:38.902 014 18179.75 71.30 52689.21 88888.00 2007-01-14 12:30:39.402 014 18179.89 71.31 52689.28 88888.00 2007-01-14 12:30:39.902 014 18179.69 71.37 52689.20 88888.00 2007-01-14 12:30:40.402 014 18179.62 71.41 52689.25 88888.00 2007-01-14 12:30:40.902 014 18179.76 71.32 52689.36 88888.00 2007-01-14 12:30:41.402 014 18179.87 71.30 52689.39 88888.00 2007-01-14 12:30:41.902 014 18179.69 71.31 52689.35 88888.00 2007-01-14 12:30:42.402 014 18179.49 71.33 52689.30 88888.00 2007-01-14 12:30:42.902 014 18179.64 71.36 52689.29 88888.00 2007-01-14 12:30:43.402 014 18179.76 71.39 52689.36 88888.00 2007-01-14 12:30:43.902 014 18179.69 71.39 52689.39 88888.00 2007-01-14 12:30:44.402 014 18179.61 71.38 52689.41 88888.00 2007-01-14 12:30:44.902 014 18179.64 71.36 52689.30 88888.00 2007-01-14 12:30:45.402 014 18179.80 71.31 52689.24 88888.00 2007-01-14 12:30:45.902 014 18179.80 71.30 52689.14 88888.00 2007-01-14 12:30:46.402 014 18179.86 71.20 52689.24 88888.00 2007-01-14 12:30:46.902 014 18179.67 71.17 52689.29 88888.00 2007-01-14 12:30:47.402 014 18179.61 71.18 52689.20 88888.00 2007-01-14 12:30:47.902 014 18179.58 71.32 52689.22 88888.00 2007-01-14 12:30:48.402 014 18179.59 71.35 52689.20 88888.00 2007-01-14 12:30:48.902 014 18179.60 71.35 52689.35 88888.00 2007-01-14 12:30:49.402 014 18179.53 71.31 52689.36 88888.00 2007-01-14 12:30:49.902 014 18179.51 71.44 52689.24 88888.00 2007-01-14 12:30:50.402 014 18179.50 71.50 52689.22 88888.00 2007-01-14 12:30:50.902 014 18179.42 71.51 52689.28 88888.00 2007-01-14 12:30:51.402 014 18179.49 71.49 52689.31 88888.00 2007-01-14 12:30:51.902 014 18179.50 71.42 52689.37 88888.00 2007-01-14 12:30:52.402 014 18179.60 71.44 52689.47 88888.00 2007-01-14 12:30:52.902 014 18179.73 71.46 52689.50 88888.00 2007-01-14 12:30:53.402 014 18179.69 71.40 52689.49 88888.00 2007-01-14 12:30:53.902 014 18179.60 71.40 52689.38 88888.00 2007-01-14 12:30:54.402 014 18179.70 71.35 52689.35 88888.00 2007-01-14 12:30:54.902 014 18179.70 71.33 52689.31 88888.00 2007-01-14 12:30:55.402 014 18179.87 71.40 52689.30 88888.00 2007-01-14 12:30:55.902 014 18179.72 71.46 52689.26 88888.00 2007-01-14 12:30:56.402 014 18179.86 71.45 52689.19 88888.00 2007-01-14 12:30:56.902 014 18179.89 71.39 52689.30 88888.00 2007-01-14 12:30:57.402 014 18179.83 71.39 52689.47 88888.00 2007-01-14 12:30:57.902 014 18179.80 71.36 52689.53 88888.00 2007-01-14 12:30:58.402 014 18179.93 71.31 52689.42 88888.00 2007-01-14 12:30:58.902 014 18179.92 71.33 52689.37 88888.00 2007-01-14 12:30:59.399 014 18179.72 71.36 52689.35 88888.00 2007-01-14 12:30:59.909 014 18179.71 71.29 52689.39 88888.00 2007-01-14 12:31:00.409 014 18179.69 71.23 52689.37 88888.00 2007-01-14 12:31:00.909 014 18179.72 71.31 52689.40 88888.00 2007-01-14 12:31:01.409 014 18179.86 71.32 52689.30 88888.00 2007-01-14 12:31:01.909 014 18179.96 71.34 52689.32 88888.00 2007-01-14 12:31:02.409 014 18179.93 71.36 52689.25 88888.00 2007-01-14 12:31:02.909 014 18180.03 71.40 52689.21 88888.00 2007-01-14 12:31:03.409 014 18179.79 71.39 52689.24 88888.00 2007-01-14 12:31:03.909 014 18179.69 71.34 52689.32 88888.00 2007-01-14 12:31:04.409 014 18179.69 71.32 52689.35 88888.00 2007-01-14 12:31:04.909 014 18179.71 71.29 52689.37 88888.00 2007-01-14 12:31:05.409 014 18179.85 71.36 52689.30 88888.00 2007-01-14 12:31:05.909 014 18179.87 71.45 52689.18 88888.00 2007-01-14 12:31:06.409 014 18179.86 71.42 52689.14 88888.00 2007-01-14 12:31:06.909 014 18179.76 71.28 52689.01 88888.00 2007-01-14 12:31:07.409 014 18179.68 71.28 52688.96 88888.00 2007-01-14 12:31:07.909 014 18179.58 71.26 52689.03 88888.00 2007-01-14 12:31:08.409 014 18179.67 71.32 52689.06 88888.00 2007-01-14 12:31:08.909 014 18179.73 71.38 52689.24 88888.00 2007-01-14 12:31:09.409 014 18179.71 71.38 52689.26 88888.00 2007-01-14 12:31:09.909 014 18179.67 71.36 52689.22 88888.00 2007-01-14 12:31:10.409 014 18179.69 71.40 52689.17 88888.00 2007-01-14 12:31:10.909 014 18179.72 71.46 52689.20 88888.00 2007-01-14 12:31:11.409 014 18179.79 71.54 52689.24 88888.00 2007-01-14 12:31:11.909 014 18179.69 71.49 52689.22 88888.00 2007-01-14 12:31:12.409 014 18179.76 71.44 52689.28 88888.00 2007-01-14 12:31:12.909 014 18179.86 71.37 52689.24 88888.00 2007-01-14 12:31:13.409 014 18179.79 71.36 52689.22 88888.00 2007-01-14 12:31:13.909 014 18179.87 71.36 52689.17 88888.00 2007-01-14 12:31:14.409 014 18179.77 71.32 52689.04 88888.00 2007-01-14 12:31:14.909 014 18179.69 71.32 52688.95 88888.00 2007-01-14 12:31:15.409 014 18179.81 71.31 52688.96 88888.00 2007-01-14 12:31:15.909 014 18179.85 71.31 52689.07 88888.00 2007-01-14 12:31:16.409 014 18179.76 71.34 52689.12 88888.00 2007-01-14 12:31:16.909 014 18179.75 71.36 52689.10 88888.00 2007-01-14 12:31:17.409 014 18179.64 71.37 52689.20 88888.00 2007-01-14 12:31:17.909 014 18179.68 71.38 52689.18 88888.00 2007-01-14 12:31:18.409 014 18179.78 71.35 52689.15 88888.00 2007-01-14 12:31:18.909 014 18179.77 71.33 52689.27 88888.00 2007-01-14 12:31:19.409 014 18179.65 71.31 52689.16 88888.00 2007-01-14 12:31:19.909 014 18179.70 71.35 52689.08 88888.00 2007-01-14 12:31:20.409 014 18179.78 71.38 52689.22 88888.00 2007-01-14 12:31:20.909 014 18179.83 71.45 52689.31 88888.00 2007-01-14 12:31:21.409 014 18179.88 71.41 52689.30 88888.00 2007-01-14 12:31:21.909 014 18179.82 71.37 52689.22 88888.00 2007-01-14 12:31:22.409 014 18179.78 71.37 52689.20 88888.00 2007-01-14 12:31:22.909 014 18179.78 71.33 52689.20 88888.00 2007-01-14 12:31:23.409 014 18179.72 71.32 52689.28 88888.00 2007-01-14 12:31:23.909 014 18179.71 71.26 52689.32 88888.00 2007-01-14 12:31:24.409 014 18179.83 71.29 52689.19 88888.00 2007-01-14 12:31:24.909 014 18179.75 71.32 52689.18 88888.00 2007-01-14 12:31:25.409 014 18179.72 71.32 52689.21 88888.00 2007-01-14 12:31:25.909 014 18179.71 71.24 52689.19 88888.00 2007-01-14 12:31:26.409 014 18179.75 71.30 52689.26 88888.00 2007-01-14 12:31:26.909 014 18179.81 71.30 52689.31 88888.00 2007-01-14 12:31:27.409 014 18179.85 71.29 52689.22 88888.00 2007-01-14 12:31:27.909 014 18179.83 71.24 52689.24 88888.00 2007-01-14 12:31:28.409 014 18179.75 71.28 52689.28 88888.00 2007-01-14 12:31:28.909 014 18179.68 71.30 52689.24 88888.00 2007-01-14 12:31:29.409 014 18179.66 71.36 52689.14 88888.00 2007-01-14 12:31:29.909 014 18179.69 71.31 52689.18 88888.00 2007-01-14 12:31:30.409 014 18179.75 71.24 52689.25 88888.00 2007-01-14 12:31:30.909 014 18179.69 71.21 52689.33 88888.00 2007-01-14 12:31:31.409 014 18179.75 71.22 52689.44 88888.00 2007-01-14 12:31:31.909 014 18179.79 71.29 52689.35 88888.00 2007-01-14 12:31:32.409 014 18179.87 71.26 52689.26 88888.00 2007-01-14 12:31:32.909 014 18180.07 71.24 52689.20 88888.00 2007-01-14 12:31:33.409 014 18180.07 71.31 52689.26 88888.00 2007-01-14 12:31:33.909 014 18179.77 71.36 52689.25 88888.00 2007-01-14 12:31:34.409 014 18179.62 71.33 52689.15 88888.00 2007-01-14 12:31:34.909 014 18179.64 71.33 52689.18 88888.00 2007-01-14 12:31:35.409 014 18179.67 71.34 52689.22 88888.00 2007-01-14 12:31:35.909 014 18179.60 71.40 52689.24 88888.00 2007-01-14 12:31:36.409 014 18179.60 71.35 52689.18 88888.00 2007-01-14 12:31:36.909 014 18179.68 71.32 52689.17 88888.00 2007-01-14 12:31:37.409 014 18179.70 71.35 52689.18 88888.00 2007-01-14 12:31:37.909 014 18179.69 71.29 52689.24 88888.00 2007-01-14 12:31:38.409 014 18179.64 71.26 52689.20 88888.00 2007-01-14 12:31:38.909 014 18179.64 71.32 52689.24 88888.00 2007-01-14 12:31:39.409 014 18179.60 71.31 52689.17 88888.00 2007-01-14 12:31:39.909 014 18179.48 71.23 52689.12 88888.00 2007-01-14 12:31:40.409 014 18179.44 71.23 52689.12 88888.00 2007-01-14 12:31:40.909 014 18179.46 71.28 52689.10 88888.00 2007-01-14 12:31:41.409 014 18179.49 71.36 52688.95 88888.00 2007-01-14 12:31:41.909 014 18179.55 71.40 52689.03 88888.00 2007-01-14 12:31:42.409 014 18179.56 71.41 52689.03 88888.00 2007-01-14 12:31:42.909 014 18179.87 71.37 52689.03 88888.00 2007-01-14 12:31:43.409 014 18179.70 71.39 52689.09 88888.00 2007-01-14 12:31:43.909 014 18179.55 71.36 52689.09 88888.00 2007-01-14 12:31:44.409 014 18179.57 71.40 52689.13 88888.00 2007-01-14 12:31:44.909 014 18179.59 71.30 52689.19 88888.00 2007-01-14 12:31:45.409 014 18179.47 71.23 52689.08 88888.00 2007-01-14 12:31:45.909 014 18179.36 71.33 52689.02 88888.00 2007-01-14 12:31:46.409 014 18179.31 71.28 52689.00 88888.00 2007-01-14 12:31:46.909 014 18179.44 71.29 52689.00 88888.00 2007-01-14 12:31:47.409 014 18179.54 71.29 52688.93 88888.00 2007-01-14 12:31:47.909 014 18179.58 71.39 52688.98 88888.00 2007-01-14 12:31:48.409 014 18179.59 71.36 52689.04 88888.00 2007-01-14 12:31:48.909 014 18179.55 71.28 52689.06 88888.00 2007-01-14 12:31:49.409 014 18179.76 71.28 52689.14 88888.00 2007-01-14 12:31:49.909 014 18179.75 71.33 52689.07 88888.00 2007-01-14 12:31:50.409 014 18179.76 71.34 52689.06 88888.00 2007-01-14 12:31:50.909 014 18179.66 71.42 52689.04 88888.00 2007-01-14 12:31:51.409 014 18179.60 71.38 52689.04 88888.00 2007-01-14 12:31:51.909 014 18179.57 71.37 52689.18 88888.00 2007-01-14 12:31:52.409 014 18179.65 71.37 52689.28 88888.00 2007-01-14 12:31:52.909 014 18179.65 71.37 52689.20 88888.00 2007-01-14 12:31:53.409 014 18179.54 71.42 52689.13 88888.00 2007-01-14 12:31:53.909 014 18179.55 71.39 52689.18 88888.00 2007-01-14 12:31:54.409 014 18179.48 71.44 52689.17 88888.00 2007-01-14 12:31:54.909 014 18179.50 71.37 52689.13 88888.00 2007-01-14 12:31:55.409 014 18179.55 71.37 52689.15 88888.00 2007-01-14 12:31:55.909 014 18179.50 71.39 52689.26 88888.00 2007-01-14 12:31:56.409 014 18179.47 71.40 52689.35 88888.00 2007-01-14 12:31:56.909 014 18179.35 71.40 52689.28 88888.00 2007-01-14 12:31:57.409 014 18179.38 71.36 52689.30 88888.00 2007-01-14 12:31:57.909 014 18179.39 71.39 52689.31 88888.00 2007-01-14 12:31:58.409 014 18179.53 71.37 52689.39 88888.00 2007-01-14 12:31:58.909 014 18179.51 71.36 52689.48 88888.00 2007-01-14 12:31:59.409 014 18179.49 71.37 52689.37 88888.00 2007-01-14 12:31:59.909 014 18179.51 71.33 52689.30 88888.00 2007-01-14 12:32:00.409 014 18179.56 71.40 52689.27 88888.00 2007-01-14 12:32:00.909 014 18179.58 71.42 52689.19 88888.00 2007-01-14 12:32:01.409 014 18179.57 71.46 52689.06 88888.00 2007-01-14 12:32:01.909 014 18179.60 71.55 52688.95 88888.00 2007-01-14 12:32:02.409 014 18179.54 71.51 52689.00 88888.00 2007-01-14 12:32:02.909 014 18179.59 71.42 52688.97 88888.00 2007-01-14 12:32:03.409 014 18179.49 71.38 52689.04 88888.00 2007-01-14 12:32:03.909 014 18179.42 71.34 52689.10 88888.00 2007-01-14 12:32:04.409 014 18179.43 71.37 52689.06 88888.00 2007-01-14 12:32:04.909 014 18179.43 71.38 52689.05 88888.00 2007-01-14 12:32:05.409 014 18179.50 71.39 52689.02 88888.00 2007-01-14 12:32:05.909 014 18179.54 71.42 52689.08 88888.00 2007-01-14 12:32:06.409 014 18179.50 71.41 52689.07 88888.00 2007-01-14 12:32:06.909 014 18179.56 71.35 52689.19 88888.00 2007-01-14 12:32:07.409 014 18179.50 71.32 52689.26 88888.00 2007-01-14 12:32:07.909 014 18179.34 71.33 52689.22 88888.00 2007-01-14 12:32:08.409 014 18179.31 71.33 52689.15 88888.00 2007-01-14 12:32:08.909 014 18179.40 71.28 52689.16 88888.00 2007-01-14 12:32:09.409 014 18179.50 71.31 52689.20 88888.00 2007-01-14 12:32:09.909 014 18179.60 71.31 52689.09 88888.00 2007-01-14 12:32:10.409 014 18179.64 71.26 52689.13 88888.00 2007-01-14 12:32:10.909 014 18179.65 71.33 52689.21 88888.00 2007-01-14 12:32:11.409 014 18179.68 71.33 52689.21 88888.00 2007-01-14 12:32:11.909 014 18179.73 71.33 52689.25 88888.00 2007-01-14 12:32:12.409 014 18179.69 71.33 52689.21 88888.00 2007-01-14 12:32:12.909 014 18179.79 71.24 52689.29 88888.00 2007-01-14 12:32:13.409 014 18179.72 71.21 52689.28 88888.00 2007-01-14 12:32:13.909 014 18179.70 71.23 52689.05 88888.00 2007-01-14 12:32:14.409 014 18179.71 71.28 52689.17 88888.00 2007-01-14 12:32:14.909 014 18179.71 71.33 52689.25 88888.00 2007-01-14 12:32:15.409 014 18179.80 71.32 52689.28 88888.00 2007-01-14 12:32:15.909 014 18179.85 71.28 52689.13 88888.00 2007-01-14 12:32:16.409 014 18179.76 71.29 52689.13 88888.00 2007-01-14 12:32:16.909 014 18179.71 71.35 52689.19 88888.00 2007-01-14 12:32:17.409 014 18179.85 71.40 52689.26 88888.00 2007-01-14 12:32:17.909 014 18179.96 71.32 52689.28 88888.00 2007-01-14 12:32:18.409 014 18179.89 71.28 52689.28 88888.00 2007-01-14 12:32:18.909 014 18179.85 71.32 52689.13 88888.00 2007-01-14 12:32:19.409 014 18179.89 71.35 52689.15 88888.00 2007-01-14 12:32:19.909 014 18179.89 71.38 52689.25 88888.00 2007-01-14 12:32:20.409 014 18179.89 71.39 52689.06 88888.00 2007-01-14 12:32:20.909 014 18179.86 71.34 52689.06 88888.00 2007-01-14 12:32:21.409 014 18179.83 71.29 52689.07 88888.00 2007-01-14 12:32:21.909 014 18179.85 71.30 52689.17 88888.00 2007-01-14 12:32:22.409 014 18179.92 71.36 52689.26 88888.00 2007-01-14 12:32:22.909 014 18179.92 71.26 52689.29 88888.00 2007-01-14 12:32:23.409 014 18179.79 71.25 52689.22 88888.00 2007-01-14 12:32:23.909 014 18179.67 71.25 52689.30 88888.00 2007-01-14 12:32:24.409 014 18179.80 71.29 52689.22 88888.00 2007-01-14 12:32:24.909 014 18179.81 71.38 52689.14 88888.00 2007-01-14 12:32:25.409 014 18179.76 71.38 52689.18 88888.00 2007-01-14 12:32:25.909 014 18179.85 71.37 52689.24 88888.00 2007-01-14 12:32:26.409 014 18179.90 71.35 52689.32 88888.00 2007-01-14 12:32:26.909 014 18180.03 71.30 52689.24 88888.00 2007-01-14 12:32:27.409 014 18180.05 71.33 52689.18 88888.00 2007-01-14 12:32:27.909 014 18180.03 71.31 52689.18 88888.00 2007-01-14 12:32:28.409 014 18180.00 71.28 52689.25 88888.00 2007-01-14 12:32:28.909 014 18179.97 71.25 52689.25 88888.00 2007-01-14 12:32:29.409 014 18179.93 71.28 52689.22 88888.00 2007-01-14 12:32:29.909 014 18180.08 71.26 52689.24 88888.00 2007-01-14 12:32:30.409 014 18180.08 71.19 52689.27 88888.00 2007-01-14 12:32:30.909 014 18179.98 71.24 52689.37 88888.00 2007-01-14 12:32:31.409 014 18179.92 71.28 52689.31 88888.00 2007-01-14 12:32:31.909 014 18179.97 71.26 52689.28 88888.00 2007-01-14 12:32:32.409 014 18180.00 71.26 52689.35 88888.00 2007-01-14 12:32:32.909 014 18179.97 71.17 52689.29 88888.00 2007-01-14 12:32:33.409 014 18180.07 71.13 52689.26 88888.00 2007-01-14 12:32:33.909 014 18180.04 71.28 52689.38 88888.00 2007-01-14 12:32:34.409 014 18179.88 71.39 52689.30 88888.00 2007-01-14 12:32:34.909 014 18179.80 71.39 52689.19 88888.00 2007-01-14 12:32:35.409 014 18179.90 71.39 52689.21 88888.00 2007-01-14 12:32:35.909 014 18180.05 71.32 52689.22 88888.00 2007-01-14 12:32:36.409 014 18180.10 71.32 52689.18 88888.00 2007-01-14 12:32:36.909 014 18180.08 71.35 52689.26 88888.00 2007-01-14 12:32:37.409 014 18180.13 71.39 52689.35 88888.00 2007-01-14 12:32:37.909 014 18180.04 71.40 52689.29 88888.00 2007-01-14 12:32:38.409 014 18180.05 71.38 52689.32 88888.00 2007-01-14 12:32:38.909 014 18180.11 71.34 52689.29 88888.00 2007-01-14 12:32:39.409 014 18180.14 71.30 52689.26 88888.00 2007-01-14 12:32:39.909 014 18180.03 71.29 52689.40 88888.00 2007-01-14 12:32:40.409 014 18179.90 71.28 52689.51 88888.00 2007-01-14 12:32:40.909 014 18179.94 71.30 52689.43 88888.00 2007-01-14 12:32:41.409 014 18180.01 71.32 52689.45 88888.00 2007-01-14 12:32:41.909 014 18179.87 71.25 52689.42 88888.00 2007-01-14 12:32:42.409 014 18179.97 71.20 52689.45 88888.00 2007-01-14 12:32:42.909 014 18179.89 71.20 52689.48 88888.00 2007-01-14 12:32:43.409 014 18179.83 71.22 52689.52 88888.00 2007-01-14 12:32:43.909 014 18179.85 71.18 52689.50 88888.00 2007-01-14 12:32:44.409 014 18179.81 71.12 52689.38 88888.00 2007-01-14 12:32:44.909 014 18179.83 71.19 52689.33 88888.00 2007-01-14 12:32:45.409 014 18179.81 71.22 52689.32 88888.00 2007-01-14 12:32:45.909 014 18179.82 71.25 52689.29 88888.00 2007-01-14 12:32:46.409 014 18179.71 71.31 52689.33 88888.00 2007-01-14 12:32:46.909 014 18179.68 71.35 52689.28 88888.00 2007-01-14 12:32:47.409 014 18179.69 71.25 52689.27 88888.00 2007-01-14 12:32:47.909 014 18179.56 71.15 52689.28 88888.00 2007-01-14 12:32:48.409 014 18179.40 71.15 52689.30 88888.00 2007-01-14 12:32:48.909 014 18179.50 71.28 52689.18 88888.00 2007-01-14 12:32:49.409 014 18179.60 71.26 52689.21 88888.00 2007-01-14 12:32:49.909 014 18179.61 71.18 52689.28 88888.00 2007-01-14 12:32:50.409 014 18179.71 71.25 52689.20 88888.00 2007-01-14 12:32:50.909 014 18179.66 71.31 52689.22 88888.00 2007-01-14 12:32:51.409 014 18179.61 71.20 52689.27 88888.00 2007-01-14 12:32:51.909 014 18179.66 71.16 52689.25 88888.00 2007-01-14 12:32:52.409 014 18179.64 71.23 52689.38 88888.00 2007-01-14 12:32:52.909 014 18179.70 71.22 52689.38 88888.00 2007-01-14 12:32:53.409 014 18179.75 71.24 52689.33 88888.00 2007-01-14 12:32:53.909 014 18179.66 71.30 52689.30 88888.00 2007-01-14 12:32:54.409 014 18179.60 71.25 52689.31 88888.00 2007-01-14 12:32:54.909 014 18179.60 71.22 52689.36 88888.00 2007-01-14 12:32:55.409 014 18179.51 71.21 52689.39 88888.00 2007-01-14 12:32:55.909 014 18179.62 71.17 52689.42 88888.00 2007-01-14 12:32:56.409 014 18179.70 71.16 52689.49 88888.00 2007-01-14 12:32:56.909 014 18179.72 71.16 52689.51 88888.00 2007-01-14 12:32:57.409 014 18179.59 71.15 52689.54 88888.00 2007-01-14 12:32:57.909 014 18179.55 71.20 52689.54 88888.00 2007-01-14 12:32:58.409 014 18179.40 71.19 52689.62 88888.00 2007-01-14 12:32:58.909 014 18179.39 71.25 52689.55 88888.00 2007-01-14 12:32:59.409 014 18179.42 71.30 52689.47 88888.00 2007-01-14 12:32:59.909 014 18179.56 71.36 52689.42 88888.00 2007-01-14 12:33:00.409 014 18179.65 71.42 52689.29 88888.00 2007-01-14 12:33:00.909 014 18179.83 71.43 52689.30 88888.00 2007-01-14 12:33:01.409 014 18179.60 71.47 52689.31 88888.00 2007-01-14 12:33:01.909 014 18179.51 71.45 52689.32 88888.00 2007-01-14 12:33:02.409 014 18179.62 71.39 52689.28 88888.00 2007-01-14 12:33:02.909 014 18179.43 71.45 52689.33 88888.00 2007-01-14 12:33:03.409 014 18179.46 71.43 52689.43 88888.00 2007-01-14 12:33:03.909 014 18179.53 71.46 52689.38 88888.00 2007-01-14 12:33:04.409 014 18179.49 71.42 52689.29 88888.00 2007-01-14 12:33:04.909 014 18179.45 71.33 52689.21 88888.00 2007-01-14 12:33:05.409 014 18179.58 71.33 52689.21 88888.00 2007-01-14 12:33:05.909 014 18179.73 71.35 52689.26 88888.00 2007-01-14 12:33:06.409 014 18179.57 71.34 52689.29 88888.00 2007-01-14 12:33:06.909 014 18179.70 71.29 52689.28 88888.00 2007-01-14 12:33:07.409 014 18179.60 71.32 52689.32 88888.00 2007-01-14 12:33:07.909 014 18179.65 71.30 52689.26 88888.00 2007-01-14 12:33:08.409 014 18179.81 71.33 52689.22 88888.00 2007-01-14 12:33:08.909 014 18179.69 71.31 52689.14 88888.00 2007-01-14 12:33:09.409 014 18179.69 71.32 52689.14 88888.00 2007-01-14 12:33:09.909 014 18179.72 71.37 52689.15 88888.00 2007-01-14 12:33:10.409 014 18179.67 71.36 52689.09 88888.00 2007-01-14 12:33:10.909 014 18179.62 71.37 52689.14 88888.00 2007-01-14 12:33:11.409 014 18179.71 71.37 52689.26 88888.00 2007-01-14 12:33:11.909 014 18179.69 71.35 52689.26 88888.00 2007-01-14 12:33:12.409 014 18179.64 71.36 52689.30 88888.00 2007-01-14 12:33:12.909 014 18179.69 71.34 52689.26 88888.00 2007-01-14 12:33:13.409 014 18179.62 71.33 52689.24 88888.00 2007-01-14 12:33:13.909 014 18179.58 71.34 52689.25 88888.00 2007-01-14 12:33:14.409 014 18179.57 71.36 52689.30 88888.00 2007-01-14 12:33:14.909 014 18179.71 71.33 52689.27 88888.00 2007-01-14 12:33:15.409 014 18179.61 71.20 52689.17 88888.00 2007-01-14 12:33:15.909 014 18179.48 71.26 52689.15 88888.00 2007-01-14 12:33:16.409 014 18179.56 71.35 52689.20 88888.00 2007-01-14 12:33:16.909 014 18179.46 71.40 52689.18 88888.00 2007-01-14 12:33:17.409 014 18179.46 71.32 52689.19 88888.00 2007-01-14 12:33:17.909 014 18179.53 71.28 52689.06 88888.00 2007-01-14 12:33:18.409 014 18179.47 71.30 52689.04 88888.00 2007-01-14 12:33:18.909 014 18179.54 71.33 52689.18 88888.00 2007-01-14 12:33:19.409 014 18179.71 71.36 52689.24 88888.00 2007-01-14 12:33:19.909 014 18180.02 71.35 52689.20 88888.00 2007-01-14 12:33:20.409 014 18179.79 71.32 52689.19 88888.00 2007-01-14 12:33:20.909 014 18179.58 71.28 52689.27 88888.00 2007-01-14 12:33:21.409 014 18179.72 71.17 52689.35 88888.00 2007-01-14 12:33:21.909 014 18179.68 71.18 52689.29 88888.00 2007-01-14 12:33:22.409 014 18179.69 71.14 52689.32 88888.00 2007-01-14 12:33:22.909 014 18179.71 71.09 52689.16 88888.00 2007-01-14 12:33:23.409 014 18179.69 71.10 52689.14 88888.00 2007-01-14 12:33:23.909 014 18179.67 71.15 52689.21 88888.00 2007-01-14 12:33:24.409 014 18179.62 71.21 52689.27 88888.00 2007-01-14 12:33:24.909 014 18179.55 71.21 52689.19 88888.00 2007-01-14 12:33:25.409 014 18179.56 71.23 52689.18 88888.00 2007-01-14 12:33:25.909 014 18179.68 71.24 52689.19 88888.00 2007-01-14 12:33:26.409 014 18179.60 71.19 52689.12 88888.00 2007-01-14 12:33:26.909 014 18179.62 71.14 52689.24 88888.00 2007-01-14 12:33:27.409 014 18179.71 71.20 52689.21 88888.00 2007-01-14 12:33:27.909 014 18179.60 71.18 52689.18 88888.00 2007-01-14 12:33:28.409 014 18179.64 71.12 52689.18 88888.00 2007-01-14 12:33:28.909 014 18179.60 71.18 52689.13 88888.00 2007-01-14 12:33:29.409 014 18179.60 71.17 52689.08 88888.00 2007-01-14 12:33:29.909 014 18179.53 71.14 52689.08 88888.00 2007-01-14 12:33:30.409 014 18179.55 71.05 52689.09 88888.00 2007-01-14 12:33:30.909 014 18179.55 71.03 52689.16 88888.00 2007-01-14 12:33:31.409 014 18179.56 71.09 52689.21 88888.00 2007-01-14 12:33:31.909 014 18179.54 71.14 52689.15 88888.00 2007-01-14 12:33:32.409 014 18179.56 71.04 52689.22 88888.00 2007-01-14 12:33:32.909 014 18179.55 71.09 52689.28 88888.00 2007-01-14 12:33:33.409 014 18179.58 71.14 52689.24 88888.00 2007-01-14 12:33:33.909 014 18179.57 71.16 52689.22 88888.00 2007-01-14 12:33:34.409 014 18179.60 71.14 52689.25 88888.00 2007-01-14 12:33:34.909 014 18179.62 71.12 52689.16 88888.00 2007-01-14 12:33:35.409 014 18179.64 71.05 52689.20 88888.00 2007-01-14 12:33:35.909 014 18179.64 71.08 52689.28 88888.00 2007-01-14 12:33:36.409 014 18179.67 71.09 52689.31 88888.00 2007-01-14 12:33:36.909 014 18179.75 71.20 52689.30 88888.00 2007-01-14 12:33:37.409 014 18179.78 71.14 52689.30 88888.00 2007-01-14 12:33:37.909 014 18179.66 71.10 52689.25 88888.00 2007-01-14 12:33:38.409 014 18179.65 71.10 52689.25 88888.00 2007-01-14 12:33:38.909 014 18179.65 71.02 52689.30 88888.00 2007-01-14 12:33:39.409 014 18179.70 71.02 52689.25 88888.00 2007-01-14 12:33:39.909 014 18179.58 71.07 52689.24 88888.00 2007-01-14 12:33:40.409 014 18179.57 71.18 52689.25 88888.00 2007-01-14 12:33:40.909 014 18179.50 71.14 52689.22 88888.00 2007-01-14 12:33:41.409 014 18179.49 71.08 52689.20 88888.00 2007-01-14 12:33:41.909 014 18179.53 71.03 52689.21 88888.00 2007-01-14 12:33:42.409 014 18179.55 71.09 52689.20 88888.00 2007-01-14 12:33:42.909 014 18179.57 71.13 52689.27 88888.00 2007-01-14 12:33:43.409 014 18179.56 71.04 52689.21 88888.00 2007-01-14 12:33:43.909 014 18179.58 70.97 52689.15 88888.00 2007-01-14 12:33:44.409 014 18179.72 71.00 52689.15 88888.00 2007-01-14 12:33:44.909 014 18179.67 71.00 52689.17 88888.00 2007-01-14 12:33:45.409 014 18179.69 71.02 52689.25 88888.00 2007-01-14 12:33:45.909 014 18179.66 71.16 52689.08 88888.00 2007-01-14 12:33:46.409 014 18179.55 71.20 52689.10 88888.00 2007-01-14 12:33:46.909 014 18179.65 71.15 52689.09 88888.00 2007-01-14 12:33:47.409 014 18179.77 71.11 52689.10 88888.00 2007-01-14 12:33:47.909 014 18179.67 71.14 52689.21 88888.00 2007-01-14 12:33:48.409 014 18179.60 71.22 52689.22 88888.00 2007-01-14 12:33:48.909 014 18179.71 71.17 52689.27 88888.00 2007-01-14 12:33:49.409 014 18179.70 71.13 52689.24 88888.00 2007-01-14 12:33:49.909 014 18179.61 71.23 52689.25 88888.00 2007-01-14 12:33:50.409 014 18179.43 71.18 52689.25 88888.00 2007-01-14 12:33:50.909 014 18179.40 71.15 52689.25 88888.00 2007-01-14 12:33:51.409 014 18179.45 71.14 52689.26 88888.00 2007-01-14 12:33:51.909 014 18179.58 71.20 52689.33 88888.00 2007-01-14 12:33:52.409 014 18179.64 71.13 52689.39 88888.00 2007-01-14 12:33:52.909 014 18179.58 71.14 52689.33 88888.00 2007-01-14 12:33:53.409 014 18179.58 71.08 52689.29 88888.00 2007-01-14 12:33:53.909 014 18179.61 71.09 52689.33 88888.00 2007-01-14 12:33:54.409 014 18179.56 71.11 52689.20 88888.00 2007-01-14 12:33:54.909 014 18179.59 71.05 52689.36 88888.00 2007-01-14 12:33:55.409 014 18179.65 71.05 52689.56 88888.00 2007-01-14 12:33:55.909 014 18179.73 71.03 52689.59 88888.00 2007-01-14 12:33:56.409 014 18179.81 71.14 52689.55 88888.00 2007-01-14 12:33:56.909 014 18179.87 71.19 52689.55 88888.00 2007-01-14 12:33:57.409 014 18180.02 71.18 52689.48 88888.00 2007-01-14 12:33:57.909 014 18179.85 71.17 52689.42 88888.00 2007-01-14 12:33:58.409 014 18179.69 71.17 52689.33 88888.00 2007-01-14 12:33:58.909 014 18179.53 71.14 52689.39 88888.00 2007-01-14 12:33:59.409 014 18179.47 71.10 52689.25 88888.00 2007-01-14 12:33:59.909 014 18179.50 71.10 52689.21 88888.00 2007-01-14 12:34:00.409 014 18179.57 71.09 52689.30 88888.00 2007-01-14 12:34:00.909 014 18179.72 71.05 52689.36 88888.00 2007-01-14 12:34:01.409 014 18179.54 70.97 52689.37 88888.00 2007-01-14 12:34:01.909 014 18179.46 70.99 52689.40 88888.00 2007-01-14 12:34:02.409 014 18179.56 71.07 52689.40 88888.00 2007-01-14 12:34:02.909 014 18179.59 71.12 52689.44 88888.00 2007-01-14 12:34:03.409 014 18179.56 71.13 52689.42 88888.00 2007-01-14 12:34:03.909 014 18179.64 71.09 52689.30 88888.00 2007-01-14 12:34:04.409 014 18179.54 71.07 52689.33 88888.00 2007-01-14 12:34:04.909 014 18179.55 71.00 52689.31 88888.00 2007-01-14 12:34:05.409 014 18179.53 71.00 52689.48 88888.00 2007-01-14 12:34:05.909 014 18179.49 71.03 52689.45 88888.00 2007-01-14 12:34:06.409 014 18179.57 71.00 52689.32 88888.00 2007-01-14 12:34:06.909 014 18179.38 71.01 52689.30 88888.00 2007-01-14 12:34:07.409 014 18179.31 71.05 52689.32 88888.00 2007-01-14 12:34:07.909 014 18179.32 71.05 52689.38 88888.00 2007-01-14 12:34:08.409 014 18179.34 71.03 52689.44 88888.00 2007-01-14 12:34:08.909 014 18179.38 71.11 52689.36 88888.00 2007-01-14 12:34:09.409 014 18179.38 71.14 52689.36 88888.00 2007-01-14 12:34:09.909 014 18179.34 71.11 52689.29 88888.00 2007-01-14 12:34:10.409 014 18179.40 71.14 52689.41 88888.00 2007-01-14 12:34:10.909 014 18179.60 71.22 52689.38 88888.00 2007-01-14 12:34:11.409 014 18179.65 71.16 52689.30 88888.00 2007-01-14 12:34:11.909 014 18179.57 71.13 52689.35 88888.00 2007-01-14 12:34:12.409 014 18179.50 71.22 52689.37 88888.00 2007-01-14 12:34:12.909 014 18179.50 71.18 52689.32 88888.00 2007-01-14 12:34:13.409 014 18179.58 71.06 52689.33 88888.00 2007-01-14 12:34:13.909 014 18179.69 71.02 52689.28 88888.00 2007-01-14 12:34:14.409 014 18179.76 71.02 52689.35 88888.00 2007-01-14 12:34:14.909 014 18179.64 71.04 52689.50 88888.00 2007-01-14 12:34:15.409 014 18179.56 71.03 52689.45 88888.00 2007-01-14 12:34:15.909 014 18179.69 71.07 52689.58 88888.00 2007-01-14 12:34:16.409 014 18179.72 71.18 52689.58 88888.00 2007-01-14 12:34:16.909 014 18179.70 71.22 52689.47 88888.00 2007-01-14 12:34:17.409 014 18179.76 71.29 52689.37 88888.00 2007-01-14 12:34:17.909 014 18179.76 71.23 52689.29 88888.00 2007-01-14 12:34:18.409 014 18179.76 71.14 52689.29 88888.00 2007-01-14 12:34:18.909 014 18179.71 71.09 52689.35 88888.00 2007-01-14 12:34:19.409 014 18179.67 71.17 52689.33 88888.00 2007-01-14 12:34:19.909 014 18179.73 71.15 52689.37 88888.00 2007-01-14 12:34:20.409 014 18179.76 71.14 52689.42 88888.00 2007-01-14 12:34:20.909 014 18179.68 71.10 52689.39 88888.00 2007-01-14 12:34:21.409 014 18179.56 71.11 52689.45 88888.00 2007-01-14 12:34:21.909 014 18179.58 71.06 52689.55 88888.00 2007-01-14 12:34:22.409 014 18179.67 71.09 52689.65 88888.00 2007-01-14 12:34:22.909 014 18179.69 71.09 52689.65 88888.00 2007-01-14 12:34:23.409 014 18179.80 71.11 52689.66 88888.00 2007-01-14 12:34:23.909 014 18179.78 71.11 52689.64 88888.00 2007-01-14 12:34:24.409 014 18179.87 71.14 52689.55 88888.00 2007-01-14 12:34:24.909 014 18179.97 71.10 52689.60 88888.00 2007-01-14 12:34:25.409 014 18179.65 71.09 52689.66 88888.00 2007-01-14 12:34:25.909 014 18179.45 71.09 52689.61 88888.00 2007-01-14 12:34:26.409 014 18179.44 71.11 52689.56 88888.00 2007-01-14 12:34:26.909 014 18179.54 71.07 52689.65 88888.00 2007-01-14 12:34:27.409 014 18179.60 71.04 52689.68 88888.00 2007-01-14 12:34:27.909 014 18179.56 71.02 52689.66 88888.00 2007-01-14 12:34:28.409 014 18179.51 70.99 52689.61 88888.00 2007-01-14 12:34:28.909 014 18179.54 71.05 52689.60 88888.00 2007-01-14 12:34:29.409 014 18179.46 71.03 52689.60 88888.00 2007-01-14 12:34:29.909 014 18179.57 71.01 52689.59 88888.00 2007-01-14 12:34:30.409 014 18179.61 70.97 52689.54 88888.00 2007-01-14 12:34:30.909 014 18179.58 70.99 52689.54 88888.00 2007-01-14 12:34:31.409 014 18179.50 70.92 52689.56 88888.00 2007-01-14 12:34:31.909 014 18179.59 71.00 52689.47 88888.00 2007-01-14 12:34:32.409 014 18179.59 71.05 52689.48 88888.00 2007-01-14 12:34:32.909 014 18179.67 71.08 52689.51 88888.00 2007-01-14 12:34:33.409 014 18179.49 70.98 52689.44 88888.00 2007-01-14 12:34:33.909 014 18179.49 71.04 52689.54 88888.00 2007-01-14 12:34:34.409 014 18179.62 71.04 52689.62 88888.00 2007-01-14 12:34:34.909 014 18179.58 71.01 52689.56 88888.00 2007-01-14 12:34:35.409 014 18179.60 71.00 52689.61 88888.00 2007-01-14 12:34:35.909 014 18179.71 71.01 52689.58 88888.00 2007-01-14 12:34:36.409 014 18179.77 70.98 52689.63 88888.00 2007-01-14 12:34:36.909 014 18179.76 71.05 52689.58 88888.00 2007-01-14 12:34:37.409 014 18179.65 71.01 52689.54 88888.00 2007-01-14 12:34:37.909 014 18179.58 71.04 52689.60 88888.00 2007-01-14 12:34:38.409 014 18179.61 71.13 52689.65 88888.00 2007-01-14 12:34:38.909 014 18179.54 71.14 52689.70 88888.00 2007-01-14 12:34:39.409 014 18179.46 71.23 52689.66 88888.00 2007-01-14 12:34:39.909 014 18179.59 71.25 52689.64 88888.00 2007-01-14 12:34:40.409 014 18179.75 71.12 52689.65 88888.00 2007-01-14 12:34:40.909 014 18179.61 71.06 52689.67 88888.00 2007-01-14 12:34:41.409 014 18179.70 71.13 52689.60 88888.00 2007-01-14 12:34:41.909 014 18179.78 71.21 52689.61 88888.00 2007-01-14 12:34:42.409 014 18179.68 71.21 52689.70 88888.00 2007-01-14 12:34:42.909 014 18179.60 71.17 52689.67 88888.00 2007-01-14 12:34:43.409 014 18179.48 71.17 52689.68 88888.00 2007-01-14 12:34:43.909 014 18179.58 71.12 52689.67 88888.00 2007-01-14 12:34:44.409 014 18179.54 71.16 52689.70 88888.00 2007-01-14 12:34:44.909 014 18179.50 71.15 52689.52 88888.00 2007-01-14 12:34:45.409 014 18179.53 71.11 52689.40 88888.00 2007-01-14 12:34:45.909 014 18179.59 71.09 52689.41 88888.00 2007-01-14 12:34:46.409 014 18179.64 71.04 52689.40 88888.00 2007-01-14 12:34:46.909 014 18179.65 71.04 52689.44 88888.00 2007-01-14 12:34:47.409 014 18179.69 71.01 52689.53 88888.00 2007-01-14 12:34:47.909 014 18179.77 71.04 52689.56 88888.00 2007-01-14 12:34:48.409 014 18179.62 71.00 52689.50 88888.00 2007-01-14 12:34:48.909 014 18179.67 70.97 52689.45 88888.00 2007-01-14 12:34:49.409 014 18179.66 71.04 52689.53 88888.00 2007-01-14 12:34:49.909 014 18179.70 71.05 52689.60 88888.00 2007-01-14 12:34:50.409 014 18179.70 70.97 52689.68 88888.00 2007-01-14 12:34:50.909 014 18179.57 70.96 52689.67 88888.00 2007-01-14 12:34:51.409 014 18179.64 71.07 52689.64 88888.00 2007-01-14 12:34:51.909 014 18179.64 71.10 52689.71 88888.00 2007-01-14 12:34:52.409 014 18179.62 71.09 52689.75 88888.00 2007-01-14 12:34:52.909 014 18179.75 71.08 52689.71 88888.00 2007-01-14 12:34:53.409 014 18179.67 71.00 52689.66 88888.00 2007-01-14 12:34:53.909 014 18179.58 71.09 52689.55 88888.00 2007-01-14 12:34:54.409 014 18179.58 71.09 52689.64 88888.00 2007-01-14 12:34:54.909 014 18179.55 71.10 52689.51 88888.00 2007-01-14 12:34:55.409 014 18179.57 71.04 52689.38 88888.00 2007-01-14 12:34:55.909 014 18179.58 71.06 52689.42 88888.00 2007-01-14 12:34:56.409 014 18179.57 71.00 52689.35 88888.00 2007-01-14 12:34:56.909 014 18179.50 71.01 52689.37 88888.00 2007-01-14 12:34:57.409 014 18179.53 70.95 52689.39 88888.00 2007-01-14 12:34:57.909 014 18179.53 70.98 52689.41 88888.00 2007-01-14 12:34:58.409 014 18179.45 71.03 52689.41 88888.00 2007-01-14 12:34:58.909 014 18179.51 71.06 52689.55 88888.00 2007-01-14 12:34:59.409 014 18179.47 71.08 52689.68 88888.00 2007-01-14 12:34:59.909 014 18179.54 71.06 52689.58 88888.00 2007-01-14 12:35:00.409 014 18179.54 71.05 52689.64 88888.00 2007-01-14 12:35:00.909 014 18179.56 71.07 52689.60 88888.00 2007-01-14 12:35:01.409 014 18179.55 71.06 52689.53 88888.00 2007-01-14 12:35:01.909 014 18179.53 71.03 52689.47 88888.00 2007-01-14 12:35:02.409 014 18179.53 71.06 52689.39 88888.00 2007-01-14 12:35:02.909 014 18179.51 71.12 52689.45 88888.00 2007-01-14 12:35:03.409 014 18179.51 71.18 52689.59 88888.00 2007-01-14 12:35:03.909 014 18179.49 71.13 52689.70 88888.00 2007-01-14 12:35:04.409 014 18179.57 70.98 52689.72 88888.00 2007-01-14 12:35:04.909 014 18179.49 71.06 52689.71 88888.00 2007-01-14 12:35:05.409 014 18179.47 71.11 52689.65 88888.00 2007-01-14 12:35:05.909 014 18179.54 71.06 52689.68 88888.00 2007-01-14 12:35:06.409 014 18179.60 71.08 52689.72 88888.00 2007-01-14 12:35:06.909 014 18179.57 70.95 52689.72 88888.00 2007-01-14 12:35:07.409 014 18179.37 70.92 52689.68 88888.00 2007-01-14 12:35:07.909 014 18179.44 71.02 52689.61 88888.00 2007-01-14 12:35:08.409 014 18179.49 71.06 52689.49 88888.00 2007-01-14 12:35:08.909 014 18179.57 71.01 52689.59 88888.00 2007-01-14 12:35:09.409 014 18179.54 71.07 52689.50 88888.00 2007-01-14 12:35:09.909 014 18179.49 71.05 52689.60 88888.00 2007-01-14 12:35:10.409 014 18179.50 71.01 52689.72 88888.00 2007-01-14 12:35:10.909 014 18179.50 71.07 52689.59 88888.00 2007-01-14 12:35:11.409 014 18179.48 71.11 52689.61 88888.00 2007-01-14 12:35:11.909 014 18179.57 71.11 52689.59 88888.00 2007-01-14 12:35:12.409 014 18179.53 71.08 52689.63 88888.00 2007-01-14 12:35:12.909 014 18179.60 71.05 52689.59 88888.00 2007-01-14 12:35:13.409 014 18179.68 71.02 52689.52 88888.00 2007-01-14 12:35:13.909 014 18179.88 71.07 52689.51 88888.00 2007-01-14 12:35:14.409 014 18179.64 71.01 52689.45 88888.00 2007-01-14 12:35:14.909 014 18179.68 71.07 52689.44 88888.00 2007-01-14 12:35:15.409 014 18179.70 71.02 52689.48 88888.00 2007-01-14 12:35:15.909 014 18179.61 70.98 52689.54 88888.00 2007-01-14 12:35:16.409 014 18179.78 71.00 52689.51 88888.00 2007-01-14 12:35:16.909 014 18179.79 71.06 52689.47 88888.00 2007-01-14 12:35:17.409 014 18179.87 71.09 52689.44 88888.00 2007-01-14 12:35:17.909 014 18179.78 71.09 52689.45 88888.00 2007-01-14 12:35:18.409 014 18179.86 71.06 52689.44 88888.00 2007-01-14 12:35:18.909 014 18179.79 71.08 52689.39 88888.00 2007-01-14 12:35:19.409 014 18179.82 71.09 52689.37 88888.00 2007-01-14 12:35:19.909 014 18179.86 71.12 52689.45 88888.00 2007-01-14 12:35:20.409 014 18179.82 71.01 52689.48 88888.00 2007-01-14 12:35:20.909 014 18179.72 70.95 52689.41 88888.00 2007-01-14 12:35:21.409 014 18179.68 70.97 52689.49 88888.00 2007-01-14 12:35:21.909 014 18179.70 71.00 52689.54 88888.00 2007-01-14 12:35:22.409 014 18179.91 70.99 52689.47 88888.00 2007-01-14 12:35:22.909 014 18179.72 71.07 52689.40 88888.00 2007-01-14 12:35:23.409 014 18179.78 71.02 52689.50 88888.00 2007-01-14 12:35:23.909 014 18179.64 71.09 52689.47 88888.00 2007-01-14 12:35:24.409 014 18179.55 71.13 52689.52 88888.00 2007-01-14 12:35:24.909 014 18179.54 71.12 52689.50 88888.00 2007-01-14 12:35:25.409 014 18179.59 71.10 52689.50 88888.00 2007-01-14 12:35:25.909 014 18179.58 71.11 52689.50 88888.00 2007-01-14 12:35:26.409 014 18179.53 71.10 52689.50 88888.00 2007-01-14 12:35:26.909 014 18179.53 71.14 52689.43 88888.00 2007-01-14 12:35:27.409 014 18179.51 71.10 52689.54 88888.00 2007-01-14 12:35:27.909 014 18179.58 71.19 52689.65 88888.00 2007-01-14 12:35:28.409 014 18179.69 71.28 52689.65 88888.00 2007-01-14 12:35:28.909 014 18179.71 71.17 52689.59 88888.00 2007-01-14 12:35:29.409 014 18179.62 71.18 52689.62 88888.00 2007-01-14 12:35:29.909 014 18179.73 71.23 52689.67 88888.00 2007-01-14 12:35:30.409 014 18179.82 71.22 52689.62 88888.00 2007-01-14 12:35:30.909 014 18179.80 71.24 52689.58 88888.00 2007-01-14 12:35:31.409 014 18179.96 71.21 52689.70 88888.00 2007-01-14 12:35:31.909 014 18179.79 71.16 52689.79 88888.00 2007-01-14 12:35:32.409 014 18179.66 71.09 52689.67 88888.00 2007-01-14 12:35:32.909 014 18179.81 71.14 52689.67 88888.00 2007-01-14 12:35:33.409 014 18179.71 71.24 52689.70 88888.00 2007-01-14 12:35:33.909 014 18179.66 71.24 52689.59 88888.00 2007-01-14 12:35:34.409 014 18179.53 71.19 52689.43 88888.00 2007-01-14 12:35:34.909 014 18179.53 71.12 52689.40 88888.00 2007-01-14 12:35:35.409 014 18179.62 71.13 52689.42 88888.00 2007-01-14 12:35:35.909 014 18179.58 71.12 52689.43 88888.00 2007-01-14 12:35:36.409 014 18179.38 71.22 52689.50 88888.00 2007-01-14 12:35:36.909 014 18179.37 71.28 52689.54 88888.00 2007-01-14 12:35:37.409 014 18179.45 71.22 52689.52 88888.00 2007-01-14 12:35:37.909 014 18179.54 71.15 52689.60 88888.00 2007-01-14 12:35:38.409 014 18179.51 71.14 52689.68 88888.00 2007-01-14 12:35:38.909 014 18179.42 71.07 52689.61 88888.00 2007-01-14 12:35:39.409 014 18179.56 71.06 52689.64 88888.00 2007-01-14 12:35:39.909 014 18179.50 71.07 52689.63 88888.00 2007-01-14 12:35:40.409 014 18179.54 71.12 52689.62 88888.00 2007-01-14 12:35:40.909 014 18179.60 71.14 52689.68 88888.00 2007-01-14 12:35:41.409 014 18179.62 71.14 52689.67 88888.00 2007-01-14 12:35:41.909 014 18179.72 71.11 52689.82 88888.00 2007-01-14 12:35:42.409 014 18179.80 71.15 52689.76 88888.00 2007-01-14 12:35:42.909 014 18180.04 71.22 52689.74 88888.00 2007-01-14 12:35:43.409 014 18180.07 71.16 52689.74 88888.00 2007-01-14 12:35:43.909 014 18180.15 71.17 52689.74 88888.00 2007-01-14 12:35:44.409 014 18180.15 71.20 52689.72 88888.00 2007-01-14 12:35:44.909 014 18180.10 71.19 52689.61 88888.00 2007-01-14 12:35:45.409 014 18180.07 71.13 52689.50 88888.00 2007-01-14 12:35:45.909 014 18179.88 71.15 52689.48 88888.00 2007-01-14 12:35:46.409 014 18179.97 71.18 52689.51 88888.00 2007-01-14 12:35:46.909 014 18180.01 71.13 52689.55 88888.00 2007-01-14 12:35:47.409 014 18179.98 71.11 52689.59 88888.00 2007-01-14 12:35:47.909 014 18179.91 71.15 52689.54 88888.00 2007-01-14 12:35:48.409 014 18179.86 71.25 52689.75 88888.00 2007-01-14 12:35:48.909 014 18179.87 71.26 52689.76 88888.00 2007-01-14 12:35:49.409 014 18179.87 71.26 52689.58 88888.00 2007-01-14 12:35:49.909 014 18179.87 71.23 52689.58 88888.00 2007-01-14 12:35:50.409 014 18179.89 71.30 52689.73 88888.00 2007-01-14 12:35:50.909 014 18180.13 71.20 52689.62 88888.00 2007-01-14 12:35:51.409 014 18180.11 71.12 52689.55 88888.00 2007-01-14 12:35:51.909 014 18180.09 71.14 52689.47 88888.00 2007-01-14 12:35:52.409 014 18179.96 71.19 52689.72 88888.00 2007-01-14 12:35:52.909 014 18179.86 71.18 52689.82 88888.00 2007-01-14 12:35:53.409 014 18179.78 71.17 52689.70 88888.00 2007-01-14 12:35:53.909 014 18179.80 71.09 52689.62 88888.00 2007-01-14 12:35:54.409 014 18179.85 71.09 52689.64 88888.00 2007-01-14 12:35:54.909 014 18179.77 71.09 52689.77 88888.00 2007-01-14 12:35:55.409 014 18179.88 71.13 52689.77 88888.00 2007-01-14 12:35:55.909 014 18179.98 71.22 52689.73 88888.00 2007-01-14 12:35:56.409 014 18179.93 71.25 52689.68 88888.00 2007-01-14 12:35:56.909 014 18179.94 71.29 52689.68 88888.00 2007-01-14 12:35:57.409 014 18179.89 71.28 52689.70 88888.00 2007-01-14 12:35:57.909 014 18179.92 71.26 52689.68 88888.00 2007-01-14 12:35:58.409 014 18179.90 71.31 52689.60 88888.00 2007-01-14 12:35:58.909 014 18179.85 71.32 52689.63 88888.00 2007-01-14 12:35:59.409 014 18179.93 71.21 52689.61 88888.00 2007-01-14 12:35:59.909 014 18179.91 71.20 52689.56 88888.00 2007-01-14 12:36:00.409 014 18179.93 71.21 52689.67 88888.00 2007-01-14 12:36:00.909 014 18179.92 71.20 52689.68 88888.00 2007-01-14 12:36:01.409 014 18179.90 71.22 52689.61 88888.00 2007-01-14 12:36:01.909 014 18179.99 71.21 52689.61 88888.00 2007-01-14 12:36:02.409 014 18180.04 71.22 52689.66 88888.00 2007-01-14 12:36:02.909 014 18180.02 71.28 52689.68 88888.00 2007-01-14 12:36:03.409 014 18180.09 71.16 52689.66 88888.00 2007-01-14 12:36:03.909 014 18179.99 71.13 52689.64 88888.00 2007-01-14 12:36:04.409 014 18179.97 71.09 52689.66 88888.00 2007-01-14 12:36:04.909 014 18179.99 71.13 52689.62 88888.00 2007-01-14 12:36:05.409 014 18179.97 71.07 52689.62 88888.00 2007-01-14 12:36:05.909 014 18180.02 71.05 52689.65 88888.00 2007-01-14 12:36:06.409 014 18180.10 71.09 52689.62 88888.00 2007-01-14 12:36:06.909 014 18180.05 71.12 52689.60 88888.00 2007-01-14 12:36:07.409 014 18180.09 71.10 52689.54 88888.00 2007-01-14 12:36:07.909 014 18180.01 71.22 52689.56 88888.00 2007-01-14 12:36:08.409 014 18179.98 71.24 52689.67 88888.00 2007-01-14 12:36:08.909 014 18180.10 71.19 52689.73 88888.00 2007-01-14 12:36:09.409 014 18180.07 71.20 52689.58 88888.00 2007-01-14 12:36:09.909 014 18180.04 71.25 52689.63 88888.00 2007-01-14 12:36:10.409 014 18180.00 71.28 52689.65 88888.00 2007-01-14 12:36:10.909 014 18179.82 71.32 52689.60 88888.00 2007-01-14 12:36:11.409 014 18179.70 71.23 52689.66 88888.00 2007-01-14 12:36:11.909 014 18179.78 71.32 52689.62 88888.00 2007-01-14 12:36:12.409 014 18179.94 71.28 52689.62 88888.00 2007-01-14 12:36:12.909 014 18179.80 71.25 52689.64 88888.00 2007-01-14 12:36:13.409 014 18179.89 71.30 52689.71 88888.00 2007-01-14 12:36:13.909 014 18179.96 71.38 52689.85 88888.00 2007-01-14 12:36:14.409 014 18179.94 71.35 52689.78 88888.00 2007-01-14 12:36:14.909 014 18179.91 71.26 52689.78 88888.00 2007-01-14 12:36:15.409 014 18179.81 71.16 52689.78 88888.00 2007-01-14 12:36:15.909 014 18179.79 71.21 52689.77 88888.00 2007-01-14 12:36:16.409 014 18179.77 71.19 52689.63 88888.00 2007-01-14 12:36:16.909 014 18179.85 71.19 52689.58 88888.00 2007-01-14 12:36:17.409 014 18179.99 71.19 52689.62 88888.00 2007-01-14 12:36:17.909 014 18179.83 71.16 52689.74 88888.00 2007-01-14 12:36:18.409 014 18179.83 71.13 52689.63 88888.00 2007-01-14 12:36:18.909 014 18179.90 71.16 52689.65 88888.00 2007-01-14 12:36:19.409 014 18180.04 71.18 52689.71 88888.00 2007-01-14 12:36:19.909 014 18180.18 71.16 52689.72 88888.00 2007-01-14 12:36:20.409 014 18180.13 71.13 52689.75 88888.00 2007-01-14 12:36:20.909 014 18180.11 71.17 52689.65 88888.00 2007-01-14 12:36:21.409 014 18180.05 71.17 52689.68 88888.00 2007-01-14 12:36:21.909 014 18180.10 71.22 52689.66 88888.00 2007-01-14 12:36:22.409 014 18180.05 71.21 52689.71 88888.00 2007-01-14 12:36:22.909 014 18179.97 71.18 52689.67 88888.00 2007-01-14 12:36:23.409 014 18180.13 71.18 52689.59 88888.00 2007-01-14 12:36:23.909 014 18180.04 71.16 52689.64 88888.00 2007-01-14 12:36:24.409 014 18179.83 71.16 52689.71 88888.00 2007-01-14 12:36:24.909 014 18179.76 71.09 52689.63 88888.00 2007-01-14 12:36:25.409 014 18179.79 71.10 52689.65 88888.00 2007-01-14 12:36:25.909 014 18179.93 71.09 52689.48 88888.00 2007-01-14 12:36:26.409 014 18179.99 71.10 52689.38 88888.00 2007-01-14 12:36:26.909 014 18180.00 71.14 52689.39 88888.00 2007-01-14 12:36:27.409 014 18179.89 71.13 52689.32 88888.00 2007-01-14 12:36:27.909 014 18179.86 71.04 52689.37 88888.00 2007-01-14 12:36:28.409 014 18179.81 71.02 52689.37 88888.00 2007-01-14 12:36:28.909 014 18179.71 71.04 52689.51 88888.00 2007-01-14 12:36:29.409 014 18179.76 71.01 52689.60 88888.00 2007-01-14 12:36:29.909 014 18179.76 71.05 52689.50 88888.00 2007-01-14 12:36:30.409 014 18179.83 71.03 52689.52 88888.00 2007-01-14 12:36:30.909 014 18179.82 70.98 52689.52 88888.00 2007-01-14 12:36:31.409 014 18179.75 70.99 52689.52 88888.00 2007-01-14 12:36:31.909 014 18179.94 71.09 52689.59 88888.00 2007-01-14 12:36:32.409 014 18179.81 70.99 52689.45 88888.00 2007-01-14 12:36:32.909 014 18179.71 71.07 52689.49 88888.00 2007-01-14 12:36:33.409 014 18179.69 71.09 52689.51 88888.00 2007-01-14 12:36:33.909 014 18179.65 71.03 52689.45 88888.00 2007-01-14 12:36:34.409 014 18179.79 71.06 52689.42 88888.00 2007-01-14 12:36:34.909 014 18179.93 71.14 52689.48 88888.00 2007-01-14 12:36:35.409 014 18179.78 71.19 52689.54 88888.00 2007-01-14 12:36:35.909 014 18179.65 71.22 52689.51 88888.00 2007-01-14 12:36:36.409 014 18179.66 71.21 52689.49 88888.00 2007-01-14 12:36:36.909 014 18179.79 71.12 52689.63 88888.00 2007-01-14 12:36:37.409 014 18179.79 71.12 52689.72 88888.00 2007-01-14 12:36:37.909 014 18179.83 71.04 52689.78 88888.00 2007-01-14 12:36:38.409 014 18179.77 71.03 52689.74 88888.00 2007-01-14 12:36:38.909 014 18179.70 71.10 52689.68 88888.00 2007-01-14 12:36:39.409 014 18179.77 71.13 52689.58 88888.00 2007-01-14 12:36:39.909 014 18179.76 71.11 52689.68 88888.00 2007-01-14 12:36:40.409 014 18179.81 71.13 52689.70 88888.00 2007-01-14 12:36:40.909 014 18179.93 71.19 52689.73 88888.00 2007-01-14 12:36:41.409 014 18179.90 71.26 52689.73 88888.00 2007-01-14 12:36:41.909 014 18179.93 71.32 52689.74 88888.00 2007-01-14 12:36:42.409 014 18179.78 71.30 52689.76 88888.00 2007-01-14 12:36:42.909 014 18179.71 71.23 52689.78 88888.00 2007-01-14 12:36:43.409 014 18179.68 71.20 52689.68 88888.00 2007-01-14 12:36:43.909 014 18179.76 71.28 52689.63 88888.00 2007-01-14 12:36:44.409 014 18179.70 71.22 52689.65 88888.00 2007-01-14 12:36:44.909 014 18179.75 71.09 52689.62 88888.00 2007-01-14 12:36:45.409 014 18179.78 71.06 52689.73 88888.00 2007-01-14 12:36:45.909 014 18179.78 71.04 52689.78 88888.00 2007-01-14 12:36:46.409 014 18179.70 71.12 52689.83 88888.00 2007-01-14 12:36:46.909 014 18179.76 71.16 52689.76 88888.00 2007-01-14 12:36:47.409 014 18179.66 71.12 52689.65 88888.00 2007-01-14 12:36:47.909 014 18179.57 71.18 52689.66 88888.00 2007-01-14 12:36:48.409 014 18179.64 71.17 52689.61 88888.00 2007-01-14 12:36:48.909 014 18179.78 71.15 52689.61 88888.00 2007-01-14 12:36:49.409 014 18179.85 71.18 52689.71 88888.00 2007-01-14 12:36:49.909 014 18179.96 71.22 52689.64 88888.00 2007-01-14 12:36:50.409 014 18179.81 71.30 52689.67 88888.00 2007-01-14 12:36:50.909 014 18180.00 71.32 52689.70 88888.00 2007-01-14 12:36:51.409 014 18180.05 71.21 52689.65 88888.00 2007-01-14 12:36:51.909 014 18179.92 71.12 52689.71 88888.00 2007-01-14 12:36:52.409 014 18179.88 71.17 52689.72 88888.00 2007-01-14 12:36:52.909 014 18179.91 71.22 52689.75 88888.00 2007-01-14 12:36:53.409 014 18179.91 71.33 52689.73 88888.00 2007-01-14 12:36:53.909 014 18179.90 71.33 52689.66 88888.00 2007-01-14 12:36:54.409 014 18179.88 71.31 52689.63 88888.00 2007-01-14 12:36:54.909 014 18180.04 71.32 52689.72 88888.00 2007-01-14 12:36:55.409 014 18180.01 71.32 52689.72 88888.00 2007-01-14 12:36:55.909 014 18179.93 71.26 52689.78 88888.00 2007-01-14 12:36:56.409 014 18179.96 71.29 52689.86 88888.00 2007-01-14 12:36:56.909 014 18180.04 71.24 52689.79 88888.00 2007-01-14 12:36:57.409 014 18179.98 71.28 52689.75 88888.00 2007-01-14 12:36:57.909 014 18179.93 71.39 52689.75 88888.00 2007-01-14 12:36:58.409 014 18179.99 71.41 52689.61 88888.00 2007-01-14 12:36:58.909 014 18180.14 71.38 52689.63 88888.00 2007-01-14 12:36:59.409 014 18180.15 71.33 52689.65 88888.00 2007-01-14 12:36:59.909 014 18180.20 71.42 52689.67 88888.00 2007-01-14 12:37:00.409 014 18180.12 71.40 52689.77 88888.00 2007-01-14 12:37:00.909 014 18180.09 71.35 52689.74 88888.00 2007-01-14 12:37:01.409 014 18180.05 71.36 52689.77 88888.00 2007-01-14 12:37:01.909 014 18180.02 71.41 52689.86 88888.00 2007-01-14 12:37:02.409 014 18180.09 71.43 52689.74 88888.00 2007-01-14 12:37:02.909 014 18180.11 71.42 52689.64 88888.00 2007-01-14 12:37:03.409 014 18180.11 71.48 52689.59 88888.00 2007-01-14 12:37:03.909 014 18180.01 71.45 52689.52 88888.00 2007-01-14 12:37:04.409 014 18179.90 71.40 52689.70 88888.00 2007-01-14 12:37:04.909 014 18179.97 71.41 52689.77 88888.00 2007-01-14 12:37:05.409 014 18179.99 71.39 52689.77 88888.00 2007-01-14 12:37:05.909 014 18179.90 71.29 52689.77 88888.00 2007-01-14 12:37:06.409 014 18179.87 71.29 52689.67 88888.00 2007-01-14 12:37:06.909 014 18180.00 71.19 52689.58 88888.00 2007-01-14 12:37:07.409 014 18180.10 71.14 52689.62 88888.00 2007-01-14 12:37:07.909 014 18180.07 71.09 52689.61 88888.00 2007-01-14 12:37:08.409 014 18180.03 71.12 52689.62 88888.00 2007-01-14 12:37:08.909 014 18179.94 71.20 52689.72 88888.00 2007-01-14 12:37:09.409 014 18179.93 71.19 52689.86 88888.00 2007-01-14 12:37:09.909 014 18179.94 71.19 52689.86 88888.00 2007-01-14 12:37:10.409 014 18179.92 71.26 52689.74 88888.00 2007-01-14 12:37:10.909 014 18179.91 71.32 52689.71 88888.00 2007-01-14 12:37:11.409 014 18179.92 71.33 52689.67 88888.00 2007-01-14 12:37:11.909 014 18179.96 71.34 52689.65 88888.00 2007-01-14 12:37:12.409 014 18179.89 71.32 52689.63 88888.00 2007-01-14 12:37:12.909 014 18179.90 71.37 52689.60 88888.00 2007-01-14 12:37:13.409 014 18179.87 71.38 52689.60 88888.00 2007-01-14 12:37:13.909 014 18179.89 71.38 52689.51 88888.00 2007-01-14 12:37:14.409 014 18179.96 71.35 52689.52 88888.00 2007-01-14 12:37:14.909 014 18179.90 71.34 52689.56 88888.00 2007-01-14 12:37:15.409 014 18179.78 71.37 52689.52 88888.00 2007-01-14 12:37:15.909 014 18179.72 71.38 52689.42 88888.00 2007-01-14 12:37:16.409 014 18179.71 71.30 52689.55 88888.00 2007-01-14 12:37:16.909 014 18179.71 71.24 52689.54 88888.00 2007-01-14 12:37:17.409 014 18179.77 71.28 52689.51 88888.00 2007-01-14 12:37:17.909 014 18179.76 71.43 52689.51 88888.00 2007-01-14 12:37:18.409 014 18179.71 71.44 52689.54 88888.00 2007-01-14 12:37:18.909 014 18179.69 71.34 52689.65 88888.00 2007-01-14 12:37:19.409 014 18179.77 71.35 52689.56 88888.00 2007-01-14 12:37:19.909 014 18179.82 71.41 52689.44 88888.00 2007-01-14 12:37:20.409 014 18179.78 71.38 52689.54 88888.00 2007-01-14 12:37:20.909 014 18179.79 71.34 52689.62 88888.00 2007-01-14 12:37:21.409 014 18179.78 71.35 52689.65 88888.00 2007-01-14 12:37:21.909 014 18179.85 71.43 52689.52 88888.00 2007-01-14 12:37:22.409 014 18179.81 71.41 52689.61 88888.00 2007-01-14 12:37:22.909 014 18179.82 71.37 52689.64 88888.00 2007-01-14 12:37:23.409 014 18179.80 71.38 52689.68 88888.00 2007-01-14 12:37:23.909 014 18179.86 71.32 52689.78 88888.00 2007-01-14 12:37:24.409 014 18179.81 71.26 52689.78 88888.00 2007-01-14 12:37:24.909 014 18179.82 71.25 52689.75 88888.00 2007-01-14 12:37:25.409 014 18179.80 71.32 52689.76 88888.00 2007-01-14 12:37:25.909 014 18179.85 71.28 52689.79 88888.00 2007-01-14 12:37:26.409 014 18179.85 71.29 52689.75 88888.00 2007-01-14 12:37:26.909 014 18179.72 71.34 52689.64 88888.00 2007-01-14 12:37:27.409 014 18179.80 71.41 52689.61 88888.00 2007-01-14 12:37:27.909 014 18179.91 71.42 52689.67 88888.00 2007-01-14 12:37:28.409 014 18180.07 71.38 52689.76 88888.00 2007-01-14 12:37:28.909 014 18180.11 71.35 52689.70 88888.00 2007-01-14 12:37:29.409 014 18180.02 71.35 52689.65 88888.00 2007-01-14 12:37:29.909 014 18179.94 71.36 52689.62 88888.00 2007-01-14 12:37:30.409 014 18179.91 71.35 52689.49 88888.00 2007-01-14 12:37:30.909 014 18179.88 71.40 52689.42 88888.00 2007-01-14 12:37:31.409 014 18179.93 71.39 52689.47 88888.00 2007-01-14 12:37:31.909 014 18179.81 71.49 52689.49 88888.00 2007-01-14 12:37:32.409 014 18179.79 71.42 52689.42 88888.00 2007-01-14 12:37:32.909 014 18179.78 71.42 52689.44 88888.00 2007-01-14 12:37:33.409 014 18179.81 71.46 52689.49 88888.00 2007-01-14 12:37:33.909 014 18179.83 71.45 52689.50 88888.00 2007-01-14 12:37:34.409 014 18179.73 71.35 52689.51 88888.00 2007-01-14 12:37:34.909 014 18179.67 71.40 52689.53 88888.00 2007-01-14 12:37:35.409 014 18179.62 71.44 52689.45 88888.00 2007-01-14 12:37:35.909 014 18179.80 71.44 52689.36 88888.00 2007-01-14 12:37:36.409 014 18179.98 71.46 52689.49 88888.00 2007-01-14 12:37:36.909 014 18179.85 71.47 52689.56 88888.00 2007-01-14 12:37:37.409 014 18179.67 71.46 52689.61 88888.00 2007-01-14 12:37:37.909 014 18179.72 71.35 52689.61 88888.00 2007-01-14 12:37:38.409 014 18179.78 71.37 52689.51 88888.00 2007-01-14 12:37:38.909 014 18179.85 71.39 52689.48 88888.00 2007-01-14 12:37:39.409 014 18179.81 71.40 52689.59 88888.00 2007-01-14 12:37:39.909 014 18179.79 71.34 52689.48 88888.00 2007-01-14 12:37:40.409 014 18179.78 71.34 52689.54 88888.00 2007-01-14 12:37:40.909 014 18179.76 71.34 52689.56 88888.00 2007-01-14 12:37:41.409 014 18179.75 71.35 52689.47 88888.00 2007-01-14 12:37:41.909 014 18179.94 71.35 52689.39 88888.00 2007-01-14 12:37:42.409 014 18179.96 71.44 52689.38 88888.00 2007-01-14 12:37:42.909 014 18179.79 71.46 52689.32 88888.00 2007-01-14 12:37:43.409 014 18179.70 71.46 52689.39 88888.00 2007-01-14 12:37:43.909 014 18179.73 71.52 52689.26 88888.00 2007-01-14 12:37:44.409 014 18179.79 71.45 52689.14 88888.00 2007-01-14 12:37:44.909 014 18179.65 71.44 52689.21 88888.00 2007-01-14 12:37:45.409 014 18179.65 71.48 52689.30 88888.00 2007-01-14 12:37:45.909 014 18179.68 71.56 52689.25 88888.00 2007-01-14 12:37:46.409 014 18179.67 71.57 52689.33 88888.00 2007-01-14 12:37:46.909 014 18179.62 71.53 52689.44 88888.00 2007-01-14 12:37:47.409 014 18179.76 71.58 52689.32 88888.00 2007-01-14 12:37:47.909 014 18179.88 71.55 52689.42 88888.00 2007-01-14 12:37:48.409 014 18179.87 71.46 52689.49 88888.00 2007-01-14 12:37:48.909 014 18179.86 71.32 52689.50 88888.00 2007-01-14 12:37:49.409 014 18179.75 71.28 52689.53 88888.00 2007-01-14 12:37:49.909 014 18179.77 71.32 52689.62 88888.00 2007-01-14 12:37:50.409 014 18179.78 71.31 52689.62 88888.00 2007-01-14 12:37:50.909 014 18179.75 71.35 52689.67 88888.00 2007-01-14 12:37:51.409 014 18179.75 71.35 52689.62 88888.00 2007-01-14 12:37:51.909 014 18179.68 71.36 52689.66 88888.00 2007-01-14 12:37:52.409 014 18179.71 71.37 52689.73 88888.00 2007-01-14 12:37:52.909 014 18179.79 71.47 52689.63 88888.00 2007-01-14 12:37:53.409 014 18179.64 71.49 52689.49 88888.00 2007-01-14 12:37:53.909 014 18179.73 71.43 52689.49 88888.00 2007-01-14 12:37:54.409 014 18179.85 71.37 52689.51 88888.00 2007-01-14 12:37:54.909 014 18179.81 71.33 52689.53 88888.00 2007-01-14 12:37:55.409 014 18179.68 71.29 52689.59 88888.00 2007-01-14 12:37:55.909 014 18179.69 71.33 52689.60 88888.00 2007-01-14 12:37:56.409 014 18179.72 71.38 52689.61 88888.00 2007-01-14 12:37:56.909 014 18179.73 71.38 52689.60 88888.00 2007-01-14 12:37:57.409 014 18179.72 71.41 52689.54 88888.00 2007-01-14 12:37:57.909 014 18179.67 71.43 52689.55 88888.00 2007-01-14 12:37:58.409 014 18179.68 71.52 52689.51 88888.00 2007-01-14 12:37:58.909 014 18179.73 71.47 52689.56 88888.00 2007-01-14 12:37:59.409 014 18179.75 71.41 52689.66 88888.00 2007-01-14 12:37:59.909 014 18179.76 71.34 52689.60 88888.00 2007-01-14 12:38:00.409 014 18179.77 71.28 52689.59 88888.00 2007-01-14 12:38:00.909 014 18179.73 71.28 52689.55 88888.00 2007-01-14 12:38:01.409 014 18179.61 71.28 52689.66 88888.00 2007-01-14 12:38:01.909 014 18179.57 71.23 52689.55 88888.00 2007-01-14 12:38:02.409 014 18179.66 71.23 52689.40 88888.00 2007-01-14 12:38:02.909 014 18179.82 71.20 52689.25 88888.00 2007-01-14 12:38:03.409 014 18179.83 71.21 52689.25 88888.00 2007-01-14 12:38:03.909 014 18179.70 71.22 52689.27 88888.00 2007-01-14 12:38:04.409 014 18179.69 71.25 52689.32 88888.00 2007-01-14 12:38:04.909 014 18179.80 71.24 52689.33 88888.00 2007-01-14 12:38:05.409 014 18179.82 71.24 52689.33 88888.00 2007-01-14 12:38:05.909 014 18179.85 71.15 52689.31 88888.00 2007-01-14 12:38:06.409 014 18179.80 71.16 52689.37 88888.00 2007-01-14 12:38:06.909 014 18179.90 71.22 52689.50 88888.00 2007-01-14 12:38:07.409 014 18180.01 71.26 52689.48 88888.00 2007-01-14 12:38:07.909 014 18179.99 71.25 52689.39 88888.00 2007-01-14 12:38:08.409 014 18180.02 71.28 52689.38 88888.00 2007-01-14 12:38:08.909 014 18179.96 71.23 52689.39 88888.00 2007-01-14 12:38:09.409 014 18180.04 71.22 52689.45 88888.00 2007-01-14 12:38:09.909 014 18180.09 71.25 52689.49 88888.00 2007-01-14 12:38:10.409 014 18180.07 71.17 52689.45 88888.00 2007-01-14 12:38:10.909 014 18180.07 71.15 52689.43 88888.00 2007-01-14 12:38:11.409 014 18180.10 71.10 52689.31 88888.00 2007-01-14 12:38:11.909 014 18179.99 71.04 52689.36 88888.00 2007-01-14 12:38:12.409 014 18179.98 71.05 52689.40 88888.00 2007-01-14 12:38:12.909 014 18179.96 71.06 52689.45 88888.00 2007-01-14 12:38:13.406 014 18180.05 71.18 52689.48 88888.00 2007-01-14 12:38:13.906 014 18179.96 71.24 52689.47 88888.00 2007-01-14 12:38:14.406 014 18179.88 71.22 52689.43 88888.00 2007-01-14 12:38:14.906 014 18179.96 71.22 52689.38 88888.00 2007-01-14 12:38:15.406 014 18179.87 71.22 52689.45 88888.00 2007-01-14 12:38:15.906 014 18179.91 71.17 52689.45 88888.00 2007-01-14 12:38:16.406 014 18179.90 71.16 52689.32 88888.00 2007-01-14 12:38:16.906 014 18179.87 71.16 52689.37 88888.00 2007-01-14 12:38:17.406 014 18179.81 71.16 52689.43 88888.00 2007-01-14 12:38:17.906 014 18179.81 71.20 52689.42 88888.00 2007-01-14 12:38:18.406 014 18179.91 71.28 52689.30 88888.00 2007-01-14 12:38:18.906 014 18179.94 71.30 52689.31 88888.00 2007-01-14 12:38:19.406 014 18180.03 71.26 52689.41 88888.00 2007-01-14 12:38:19.906 014 18180.05 71.22 52689.44 88888.00 2007-01-14 12:38:20.406 014 18180.04 71.28 52689.39 88888.00 2007-01-14 12:38:20.906 014 18179.96 71.33 52689.39 88888.00 2007-01-14 12:38:21.406 014 18179.82 71.29 52689.48 88888.00 2007-01-14 12:38:21.906 014 18179.79 71.31 52689.42 88888.00 2007-01-14 12:38:22.406 014 18179.75 71.38 52689.35 88888.00 2007-01-14 12:38:22.906 014 18179.80 71.38 52689.43 88888.00 2007-01-14 12:38:23.406 014 18179.78 71.33 52689.42 88888.00 2007-01-14 12:38:23.906 014 18179.88 71.34 52689.38 88888.00 2007-01-14 12:38:24.406 014 18179.87 71.23 52689.42 88888.00 2007-01-14 12:38:24.906 014 18179.90 71.22 52689.48 88888.00 2007-01-14 12:38:25.406 014 18179.94 71.26 52689.53 88888.00 2007-01-14 12:38:25.906 014 18179.90 71.17 52689.44 88888.00 2007-01-14 12:38:26.406 014 18179.82 71.13 52689.41 88888.00 2007-01-14 12:38:26.906 014 18179.88 71.22 52689.40 88888.00 2007-01-14 12:38:27.406 014 18179.87 71.23 52689.48 88888.00 2007-01-14 12:38:27.906 014 18179.93 71.20 52689.58 88888.00 2007-01-14 12:38:28.406 014 18179.93 71.20 52689.63 88888.00 2007-01-14 12:38:28.906 014 18180.12 71.20 52689.56 88888.00 2007-01-14 12:38:29.406 014 18180.13 71.19 52689.62 88888.00 2007-01-14 12:38:29.906 014 18180.12 71.08 52689.65 88888.00 2007-01-14 12:38:30.406 014 18180.13 71.07 52689.56 88888.00 2007-01-14 12:38:30.906 014 18180.10 71.13 52689.61 88888.00 2007-01-14 12:38:31.406 014 18180.11 71.14 52689.62 88888.00 2007-01-14 12:38:31.906 014 18180.09 71.22 52689.60 88888.00 2007-01-14 12:38:32.406 014 18180.09 71.26 52689.52 88888.00 2007-01-14 12:38:32.906 014 18180.27 71.28 52689.43 88888.00 2007-01-14 12:38:33.406 014 18180.36 71.25 52689.48 88888.00 2007-01-14 12:38:33.906 014 18180.33 71.18 52689.58 88888.00 2007-01-14 12:38:34.406 014 18180.25 71.15 52689.70 88888.00 2007-01-14 12:38:34.906 014 18180.19 71.13 52689.66 88888.00 2007-01-14 12:38:35.406 014 18180.20 71.15 52689.58 88888.00 2007-01-14 12:38:35.906 014 18180.14 71.15 52689.55 88888.00 2007-01-14 12:38:36.406 014 18180.12 71.15 52689.64 88888.00 2007-01-14 12:38:36.906 014 18180.16 71.24 52689.56 88888.00 2007-01-14 12:38:37.406 014 18180.25 71.32 52689.54 88888.00 2007-01-14 12:38:37.906 014 18180.36 71.32 52689.60 88888.00 2007-01-14 12:38:38.406 014 18180.22 71.31 52689.52 88888.00 2007-01-14 12:38:38.906 014 18180.18 71.32 52689.44 88888.00 2007-01-14 12:38:39.406 014 18180.31 71.28 52689.42 88888.00 2007-01-14 12:38:39.906 014 18180.22 71.28 52689.41 88888.00 2007-01-14 12:38:40.406 014 18180.11 71.19 52689.45 88888.00 2007-01-14 12:38:40.906 014 18180.13 71.15 52689.53 88888.00 2007-01-14 12:38:41.406 014 18180.16 71.19 52689.54 88888.00 2007-01-14 12:38:41.906 014 18180.14 71.19 52689.64 88888.00 2007-01-14 12:38:42.406 014 18180.22 71.14 52689.65 88888.00 2007-01-14 12:38:42.906 014 18180.21 71.17 52689.64 88888.00 2007-01-14 12:38:43.406 014 18180.18 71.11 52689.71 88888.00 2007-01-14 12:38:43.906 014 18180.20 71.19 52689.78 88888.00 2007-01-14 12:38:44.406 014 18180.22 71.11 52689.74 88888.00 2007-01-14 12:38:44.906 014 18180.29 71.06 52689.71 88888.00 2007-01-14 12:38:45.406 014 18180.31 71.06 52689.68 88888.00 2007-01-14 12:38:45.906 014 18180.24 71.04 52689.72 88888.00 2007-01-14 12:38:46.406 014 18180.26 71.03 52689.62 88888.00 2007-01-14 12:38:46.906 014 18180.25 71.08 52689.56 88888.00 2007-01-14 12:38:47.406 014 18180.33 71.10 52689.49 88888.00 2007-01-14 12:38:47.906 014 18180.23 71.14 52689.49 88888.00 2007-01-14 12:38:48.406 014 18180.26 71.10 52689.45 88888.00 2007-01-14 12:38:48.906 014 18180.31 71.01 52689.49 88888.00 2007-01-14 12:38:49.406 014 18180.46 71.02 52689.47 88888.00 2007-01-14 12:38:49.906 014 18180.42 71.07 52689.42 88888.00 2007-01-14 12:38:50.406 014 18180.33 71.07 52689.45 88888.00 2007-01-14 12:38:50.906 014 18180.27 71.03 52689.49 88888.00 2007-01-14 12:38:51.406 014 18180.32 71.03 52689.53 88888.00 2007-01-14 12:38:51.906 014 18180.26 71.11 52689.62 88888.00 2007-01-14 12:38:52.406 014 18180.31 71.07 52689.60 88888.00 2007-01-14 12:38:52.906 014 18180.33 71.05 52689.62 88888.00 2007-01-14 12:38:53.406 014 18180.32 71.09 52689.65 88888.00 2007-01-14 12:38:53.906 014 18180.23 71.07 52689.66 88888.00 2007-01-14 12:38:54.406 014 18180.20 71.09 52689.67 88888.00 2007-01-14 12:38:54.906 014 18180.20 71.09 52689.72 88888.00 2007-01-14 12:38:55.406 014 18180.25 71.03 52689.74 88888.00 2007-01-14 12:38:55.906 014 18180.23 71.11 52689.68 88888.00 2007-01-14 12:38:56.406 014 18180.16 71.02 52689.65 88888.00 2007-01-14 12:38:56.906 014 18180.13 71.08 52689.71 88888.00 2007-01-14 12:38:57.406 014 18180.22 71.18 52689.79 88888.00 2007-01-14 12:38:57.906 014 18180.29 71.05 52689.78 88888.00 2007-01-14 12:38:58.406 014 18180.34 70.95 52689.70 88888.00 2007-01-14 12:38:58.906 014 18180.37 70.87 52689.67 88888.00 2007-01-14 12:38:59.406 014 18180.40 70.87 52689.78 88888.00 2007-01-14 12:38:59.906 014 18180.29 70.86 52689.82 88888.00 2007-01-14 12:39:00.406 014 18180.31 70.90 52689.75 88888.00 2007-01-14 12:39:00.906 014 18180.35 70.91 52689.73 88888.00 2007-01-14 12:39:01.406 014 18180.24 70.96 52689.64 88888.00 2007-01-14 12:39:01.906 014 18180.24 71.00 52689.65 88888.00 2007-01-14 12:39:02.406 014 18180.24 71.00 52689.84 88888.00 2007-01-14 12:39:02.906 014 18180.13 71.05 52689.84 88888.00 2007-01-14 12:39:03.406 014 18180.16 71.07 52689.87 88888.00 2007-01-14 12:39:03.906 014 18180.07 71.00 52689.86 88888.00 2007-01-14 12:39:04.406 014 18180.13 71.03 52689.79 88888.00 2007-01-14 12:39:04.906 014 18180.20 71.01 52689.85 88888.00 2007-01-14 12:39:05.406 014 18180.21 71.04 52689.86 88888.00 2007-01-14 12:39:05.906 014 18180.19 71.08 52689.80 88888.00 2007-01-14 12:39:06.406 014 18180.22 71.09 52689.79 88888.00 2007-01-14 12:39:06.906 014 18180.21 71.03 52689.76 88888.00 2007-01-14 12:39:07.406 014 18180.12 71.01 52689.80 88888.00 2007-01-14 12:39:07.906 014 18180.15 71.05 52689.86 88888.00 2007-01-14 12:39:08.406 014 18180.26 71.03 52689.76 88888.00 2007-01-14 12:39:08.906 014 18180.44 70.99 52689.82 88888.00 2007-01-14 12:39:09.406 014 18180.42 71.06 52689.82 88888.00 2007-01-14 12:39:09.906 014 18180.40 71.06 52689.83 88888.00 2007-01-14 12:39:10.406 014 18180.40 71.01 52689.83 88888.00 2007-01-14 12:39:10.906 014 18180.43 70.95 52689.78 88888.00 2007-01-14 12:39:11.406 014 18180.42 71.06 52689.73 88888.00 2007-01-14 12:39:11.906 014 18180.19 70.95 52689.80 88888.00 2007-01-14 12:39:12.406 014 18180.12 70.88 52689.83 88888.00 2007-01-14 12:39:12.906 014 18180.25 70.90 52689.85 88888.00 2007-01-14 12:39:13.406 014 18180.41 70.97 52689.95 88888.00 2007-01-14 12:39:13.906 014 18180.31 70.94 52689.95 88888.00 2007-01-14 12:39:14.406 014 18180.25 70.90 52689.94 88888.00 2007-01-14 12:39:14.906 014 18180.48 70.84 52689.85 88888.00 2007-01-14 12:39:15.406 014 18180.37 70.85 52689.96 88888.00 2007-01-14 12:39:15.906 014 18180.38 70.84 52689.93 88888.00 2007-01-14 12:39:16.406 014 18180.33 70.87 52689.93 88888.00 2007-01-14 12:39:16.906 014 18180.40 70.91 52689.94 88888.00 2007-01-14 12:39:17.406 014 18180.30 70.91 52689.85 88888.00 2007-01-14 12:39:17.906 014 18180.23 70.94 52689.86 88888.00 2007-01-14 12:39:18.406 014 18180.24 70.95 52689.93 88888.00 2007-01-14 12:39:18.906 014 18180.33 70.91 52689.91 88888.00 2007-01-14 12:39:19.406 014 18180.36 70.92 52689.89 88888.00 2007-01-14 12:39:19.906 014 18180.25 70.88 52689.91 88888.00 2007-01-14 12:39:20.406 014 18180.27 70.84 52689.96 88888.00 2007-01-14 12:39:20.906 014 18180.36 70.83 52690.01 88888.00 2007-01-14 12:39:21.406 014 18180.34 70.85 52689.90 88888.00 2007-01-14 12:39:21.906 014 18180.36 70.82 52689.87 88888.00 2007-01-14 12:39:22.406 014 18180.29 70.80 52689.90 88888.00 2007-01-14 12:39:22.906 014 18180.24 70.83 52689.89 88888.00 2007-01-14 12:39:23.406 014 18180.42 70.80 52689.82 88888.00 2007-01-14 12:39:23.906 014 18180.51 70.79 52689.75 88888.00 2007-01-14 12:39:24.406 014 18180.52 70.83 52689.78 88888.00 2007-01-14 12:39:24.906 014 18180.45 70.88 52689.73 88888.00 2007-01-14 12:39:25.406 014 18180.49 70.97 52689.73 88888.00 2007-01-14 12:39:25.906 014 18180.41 70.90 52689.70 88888.00 2007-01-14 12:39:26.406 014 18180.45 70.88 52689.74 88888.00 2007-01-14 12:39:26.906 014 18180.44 70.83 52689.85 88888.00 2007-01-14 12:39:27.406 014 18180.36 70.79 52689.79 88888.00 2007-01-14 12:39:27.906 014 18180.41 70.82 52689.85 88888.00 2007-01-14 12:39:28.406 014 18180.48 70.84 52689.96 88888.00 2007-01-14 12:39:28.906 014 18180.45 70.89 52689.88 88888.00 2007-01-14 12:39:29.406 014 18180.36 70.98 52689.86 88888.00 2007-01-14 12:39:29.906 014 18180.41 71.00 52689.96 88888.00 2007-01-14 12:39:30.406 014 18180.38 70.94 52689.94 88888.00 2007-01-14 12:39:30.906 014 18180.22 70.89 52689.95 88888.00 2007-01-14 12:39:31.406 014 18180.26 70.88 52689.97 88888.00 2007-01-14 12:39:31.906 014 18180.36 70.81 52689.88 88888.00 2007-01-14 12:39:32.406 014 18180.44 70.81 52689.85 88888.00 2007-01-14 12:39:32.906 014 18180.42 70.81 52689.93 88888.00 2007-01-14 12:39:33.406 014 18180.29 70.76 52689.95 88888.00 2007-01-14 12:39:33.906 014 18180.30 70.85 52689.97 88888.00 2007-01-14 12:39:34.406 014 18180.27 70.94 52689.96 88888.00 2007-01-14 12:39:34.906 014 18180.40 70.95 52689.99 88888.00 2007-01-14 12:39:35.406 014 18180.43 70.85 52689.94 88888.00 2007-01-14 12:39:35.906 014 18180.46 70.80 52689.91 88888.00 2007-01-14 12:39:36.406 014 18180.42 70.76 52689.90 88888.00 2007-01-14 12:39:36.906 014 18180.36 70.75 52689.95 88888.00 2007-01-14 12:39:37.406 014 18180.40 70.73 52689.74 88888.00 2007-01-14 12:39:37.906 014 18180.44 70.72 52689.58 88888.00 2007-01-14 12:39:38.406 014 18180.44 70.65 52689.61 88888.00 2007-01-14 12:39:38.906 014 18180.40 70.63 52689.74 88888.00 2007-01-14 12:39:39.406 014 18180.52 70.75 52689.78 88888.00 2007-01-14 12:39:39.906 014 18180.62 70.75 52689.76 88888.00 2007-01-14 12:39:40.406 014 18180.53 70.78 52689.75 88888.00 2007-01-14 12:39:40.906 014 18180.48 70.83 52689.75 88888.00 2007-01-14 12:39:41.406 014 18180.46 70.84 52689.84 88888.00 2007-01-14 12:39:41.906 014 18180.48 70.84 52689.82 88888.00 2007-01-14 12:39:42.406 014 18180.49 70.81 52689.72 88888.00 2007-01-14 12:39:42.906 014 18180.55 70.77 52689.88 88888.00 2007-01-14 12:39:43.406 014 18180.48 70.78 52689.90 88888.00 2007-01-14 12:39:43.906 014 18180.43 70.78 52689.96 88888.00 2007-01-14 12:39:44.406 014 18180.48 70.73 52689.98 88888.00 2007-01-14 12:39:44.906 014 18180.52 70.76 52689.84 88888.00 2007-01-14 12:39:45.406 014 18180.61 70.74 52689.72 88888.00 2007-01-14 12:39:45.906 014 18180.61 70.85 52689.76 88888.00 2007-01-14 12:39:46.406 014 18180.48 70.92 52689.90 88888.00 2007-01-14 12:39:46.906 014 18180.63 70.88 52690.02 88888.00 2007-01-14 12:39:47.406 014 18180.72 70.81 52690.06 88888.00 2007-01-14 12:39:47.906 014 18180.66 70.82 52690.05 88888.00 2007-01-14 12:39:48.406 014 18180.46 70.82 52690.08 88888.00 2007-01-14 12:39:48.906 014 18180.52 70.84 52689.96 88888.00 2007-01-14 12:39:49.406 014 18180.44 70.79 52689.99 88888.00 2007-01-14 12:39:49.906 014 18180.52 70.80 52690.02 88888.00 2007-01-14 12:39:50.406 014 18180.46 70.85 52689.98 88888.00 2007-01-14 12:39:50.906 014 18180.37 70.80 52689.99 88888.00 2007-01-14 12:39:51.406 014 18180.40 70.85 52689.93 88888.00 2007-01-14 12:39:51.906 014 18180.40 70.83 52689.88 88888.00 2007-01-14 12:39:52.406 014 18180.43 70.80 52689.86 88888.00 2007-01-14 12:39:52.906 014 18180.42 70.73 52689.93 88888.00 2007-01-14 12:39:53.406 014 18180.37 70.70 52690.00 88888.00 2007-01-14 12:39:53.906 014 18180.40 70.71 52689.94 88888.00 2007-01-14 12:39:54.406 014 18180.46 70.76 52689.91 88888.00 2007-01-14 12:39:54.906 014 18180.49 70.76 52689.98 88888.00 2007-01-14 12:39:55.406 014 18180.56 70.74 52689.98 88888.00 2007-01-14 12:39:55.906 014 18180.41 70.77 52689.97 88888.00 2007-01-14 12:39:56.406 014 18180.31 70.65 52690.00 88888.00 2007-01-14 12:39:56.906 014 18180.32 70.55 52689.90 88888.00 2007-01-14 12:39:57.406 014 18180.43 70.48 52689.82 88888.00 2007-01-14 12:39:57.906 014 18180.46 70.54 52689.78 88888.00 2007-01-14 12:39:58.406 014 18180.38 70.56 52689.86 88888.00 2007-01-14 12:39:58.906 014 18180.33 70.69 52689.96 88888.00 2007-01-14 12:39:59.406 014 18180.36 70.84 52689.96 88888.00 2007-01-14 12:39:59.906 014 18180.33 70.91 52689.96 88888.00 2007-01-14 12:40:00.406 014 18180.37 70.87 52690.08 88888.00 2007-01-14 12:40:00.906 014 18180.33 70.81 52689.99 88888.00 2007-01-14 12:40:01.406 014 18180.22 70.83 52689.96 88888.00 2007-01-14 12:40:01.906 014 18180.26 70.74 52689.95 88888.00 2007-01-14 12:40:02.406 014 18180.32 70.74 52690.00 88888.00 2007-01-14 12:40:02.906 014 18180.30 70.82 52689.94 88888.00 2007-01-14 12:40:03.406 014 18180.27 70.76 52689.88 88888.00 2007-01-14 12:40:03.906 014 18180.25 70.73 52689.84 88888.00 2007-01-14 12:40:04.406 014 18180.34 70.76 52689.76 88888.00 2007-01-14 12:40:04.906 014 18180.38 70.82 52689.84 88888.00 2007-01-14 12:40:05.406 014 18180.26 70.85 52689.89 88888.00 2007-01-14 12:40:05.906 014 18180.43 70.78 52690.08 88888.00 2007-01-14 12:40:06.406 014 18180.53 70.72 52690.14 88888.00 2007-01-14 12:40:06.906 014 18180.52 70.73 52690.14 88888.00 2007-01-14 12:40:07.406 014 18180.49 70.68 52690.16 88888.00 2007-01-14 12:40:07.906 014 18180.37 70.63 52690.24 88888.00 2007-01-14 12:40:08.406 014 18180.40 70.64 52690.19 88888.00 2007-01-14 12:40:08.906 014 18180.49 70.62 52690.08 88888.00 2007-01-14 12:40:09.406 014 18180.53 70.61 52690.20 88888.00 2007-01-14 12:40:09.906 014 18180.51 70.66 52690.18 88888.00 2007-01-14 12:40:10.406 014 18180.41 70.71 52690.12 88888.00 2007-01-14 12:40:10.906 014 18180.35 70.77 52690.19 88888.00 2007-01-14 12:40:11.406 014 18180.44 70.78 52690.33 88888.00 2007-01-14 12:40:11.906 014 18180.38 70.84 52690.20 88888.00 2007-01-14 12:40:12.406 014 18180.33 70.94 52690.18 88888.00 2007-01-14 12:40:12.906 014 18180.35 70.88 52690.16 88888.00 2007-01-14 12:40:13.406 014 18180.35 70.84 52690.24 88888.00 2007-01-14 12:40:13.906 014 18180.36 70.80 52690.17 88888.00 2007-01-14 12:40:14.406 014 18180.40 70.80 52690.09 88888.00 2007-01-14 12:40:14.906 014 18180.35 70.85 52690.00 88888.00 2007-01-14 12:40:15.406 014 18180.31 70.76 52690.07 88888.00 2007-01-14 12:40:15.906 014 18180.30 70.72 52690.08 88888.00 2007-01-14 12:40:16.406 014 18180.32 70.74 52690.00 88888.00 2007-01-14 12:40:16.906 014 18180.35 70.80 52690.05 88888.00 2007-01-14 12:40:17.406 014 18180.27 70.85 52690.06 88888.00 2007-01-14 12:40:17.906 014 18180.24 70.84 52690.09 88888.00 2007-01-14 12:40:18.406 014 18180.22 70.79 52690.17 88888.00 2007-01-14 12:40:18.906 014 18180.25 70.72 52690.11 88888.00 2007-01-14 12:40:19.406 014 18180.22 70.66 52690.13 88888.00 2007-01-14 12:40:19.906 014 18180.29 70.59 52690.22 88888.00 2007-01-14 12:40:20.406 014 18180.38 70.65 52690.14 88888.00 2007-01-14 12:40:20.906 014 18180.34 70.66 52690.07 88888.00 2007-01-14 12:40:21.406 014 18180.34 70.63 52690.14 88888.00 2007-01-14 12:40:21.906 014 18180.29 70.65 52690.14 88888.00 2007-01-14 12:40:22.406 014 18180.31 70.58 52690.07 88888.00 2007-01-14 12:40:22.906 014 18180.36 70.62 52690.18 88888.00 2007-01-14 12:40:23.406 014 18180.41 70.63 52690.13 88888.00 2007-01-14 12:40:23.906 014 18180.43 70.68 52690.16 88888.00 2007-01-14 12:40:24.406 014 18180.45 70.73 52690.11 88888.00 2007-01-14 12:40:24.906 014 18180.44 70.71 52690.03 88888.00 2007-01-14 12:40:25.406 014 18180.33 70.68 52689.90 88888.00 2007-01-14 12:40:25.906 014 18180.34 70.68 52689.98 88888.00 2007-01-14 12:40:26.406 014 18180.37 70.71 52690.07 88888.00 2007-01-14 12:40:26.906 014 18180.33 70.62 52690.08 88888.00 2007-01-14 12:40:27.406 014 18180.15 70.56 52690.08 88888.00 2007-01-14 12:40:27.906 014 18180.15 70.59 52690.05 88888.00 2007-01-14 12:40:28.406 014 18180.21 70.68 52690.00 88888.00 2007-01-14 12:40:28.906 014 18180.27 70.66 52689.96 88888.00 2007-01-14 12:40:29.406 014 18180.26 70.61 52689.85 88888.00 2007-01-14 12:40:29.906 014 18180.35 70.55 52689.91 88888.00 2007-01-14 12:40:30.406 014 18180.40 70.64 52689.89 88888.00 2007-01-14 12:40:30.906 014 18180.46 70.68 52689.90 88888.00 2007-01-14 12:40:31.406 014 18180.35 70.69 52689.91 88888.00 2007-01-14 12:40:31.906 014 18180.31 70.68 52689.90 88888.00 2007-01-14 12:40:32.406 014 18180.33 70.68 52689.91 88888.00 2007-01-14 12:40:32.906 014 18180.36 70.66 52689.99 88888.00 2007-01-14 12:40:33.406 014 18180.33 70.64 52689.97 88888.00 2007-01-14 12:40:33.906 014 18180.25 70.67 52689.88 88888.00 2007-01-14 12:40:34.406 014 18180.23 70.58 52689.95 88888.00 2007-01-14 12:40:34.906 014 18180.34 70.54 52690.03 88888.00 2007-01-14 12:40:35.406 014 18180.38 70.56 52689.99 88888.00 2007-01-14 12:40:35.906 014 18180.33 70.63 52690.08 88888.00 2007-01-14 12:40:36.406 014 18180.29 70.62 52690.02 88888.00 2007-01-14 12:40:36.906 014 18180.31 70.68 52690.01 88888.00 2007-01-14 12:40:37.406 014 18180.40 70.64 52689.98 88888.00 2007-01-14 12:40:37.906 014 18180.42 70.62 52689.95 88888.00 2007-01-14 12:40:38.406 014 18180.42 70.70 52690.08 88888.00 2007-01-14 12:40:38.906 014 18180.35 70.75 52690.09 88888.00 2007-01-14 12:40:39.406 014 18180.38 70.76 52690.12 88888.00 2007-01-14 12:40:39.906 014 18180.32 70.70 52690.00 88888.00 2007-01-14 12:40:40.406 014 18180.38 70.62 52689.88 88888.00 2007-01-14 12:40:40.906 014 18180.37 70.62 52689.89 88888.00 2007-01-14 12:40:41.406 014 18180.41 70.64 52689.95 88888.00 2007-01-14 12:40:41.906 014 18180.46 70.65 52689.88 88888.00 2007-01-14 12:40:42.406 014 18180.54 70.70 52689.88 88888.00 2007-01-14 12:40:42.906 014 18180.42 70.62 52689.78 88888.00 2007-01-14 12:40:43.406 014 18180.31 70.61 52689.61 88888.00 2007-01-14 12:40:43.906 014 18180.24 70.55 52689.68 88888.00 2007-01-14 12:40:44.406 014 18180.22 70.58 52689.71 88888.00 2007-01-14 12:40:44.906 014 18180.45 70.64 52689.87 88888.00 2007-01-14 12:40:45.406 014 18180.49 70.72 52689.83 88888.00 2007-01-14 12:40:45.906 014 18180.38 70.68 52689.83 88888.00 2007-01-14 12:40:46.406 014 18180.43 70.61 52689.84 88888.00 2007-01-14 12:40:46.906 014 18180.52 70.62 52689.83 88888.00 2007-01-14 12:40:47.406 014 18180.57 70.68 52689.88 88888.00 2007-01-14 12:40:47.906 014 18180.53 70.66 52689.93 88888.00 2007-01-14 12:40:48.406 014 18180.43 70.66 52689.90 88888.00 2007-01-14 12:40:48.906 014 18180.42 70.71 52689.90 88888.00 2007-01-14 12:40:49.406 014 18180.40 70.78 52689.80 88888.00 2007-01-14 12:40:49.906 014 18180.53 70.78 52689.80 88888.00 2007-01-14 12:40:50.406 014 18180.62 70.70 52689.73 88888.00 2007-01-14 12:40:50.906 014 18180.55 70.65 52689.94 88888.00 2007-01-14 12:40:51.406 014 18180.56 70.61 52690.01 88888.00 2007-01-14 12:40:51.906 014 18180.44 70.61 52689.90 88888.00 2007-01-14 12:40:52.406 014 18180.33 70.63 52690.00 88888.00 2007-01-14 12:40:52.906 014 18180.38 70.66 52690.16 88888.00 2007-01-14 12:40:53.406 014 18180.61 70.70 52690.06 88888.00 2007-01-14 12:40:53.906 014 18180.62 70.72 52689.93 88888.00 2007-01-14 12:40:54.406 014 18180.63 70.63 52689.89 88888.00 2007-01-14 12:40:54.906 014 18180.69 70.52 52689.80 88888.00 2007-01-14 12:40:55.406 014 18180.77 70.57 52689.77 88888.00 2007-01-14 12:40:55.906 014 18180.67 70.63 52689.89 88888.00 2007-01-14 12:40:56.406 014 18180.64 70.67 52689.89 88888.00 2007-01-14 12:40:56.906 014 18180.73 70.61 52689.83 88888.00 2007-01-14 12:40:57.406 014 18180.74 70.62 52689.95 88888.00 2007-01-14 12:40:57.906 014 18180.77 70.64 52689.95 88888.00 2007-01-14 12:40:58.406 014 18180.84 70.52 52689.85 88888.00 2007-01-14 12:40:58.906 014 18180.77 70.58 52689.93 88888.00 2007-01-14 12:40:59.406 014 18180.89 70.59 52689.87 88888.00 2007-01-14 12:40:59.906 014 18180.85 70.61 52689.98 88888.00 2007-01-14 12:41:00.406 014 18180.75 70.63 52690.00 88888.00 2007-01-14 12:41:00.906 014 18180.75 70.58 52689.91 88888.00 2007-01-14 12:41:01.406 014 18180.73 70.57 52689.99 88888.00 2007-01-14 12:41:01.906 014 18180.64 70.55 52689.99 88888.00 2007-01-14 12:41:02.406 014 18180.70 70.52 52690.01 88888.00 2007-01-14 12:41:02.906 014 18180.73 70.51 52689.94 88888.00 2007-01-14 12:41:03.406 014 18180.80 70.54 52689.97 88888.00 2007-01-14 12:41:03.906 014 18180.83 70.57 52690.02 88888.00 2007-01-14 12:41:04.406 014 18180.88 70.53 52690.09 88888.00 2007-01-14 12:41:04.906 014 18180.87 70.62 52690.08 88888.00 2007-01-14 12:41:05.406 014 18180.73 70.70 52690.02 88888.00 2007-01-14 12:41:05.906 014 18180.55 70.65 52690.00 88888.00 2007-01-14 12:41:06.406 014 18180.58 70.57 52690.00 88888.00 2007-01-14 12:41:06.906 014 18180.54 70.61 52689.97 88888.00 2007-01-14 12:41:07.406 014 18180.62 70.61 52689.99 88888.00 2007-01-14 12:41:07.906 014 18180.67 70.61 52690.05 88888.00 2007-01-14 12:41:08.406 014 18180.58 70.59 52689.95 88888.00 2007-01-14 12:41:08.906 014 18180.69 70.52 52689.96 88888.00 2007-01-14 12:41:09.406 014 18180.65 70.54 52689.91 88888.00 2007-01-14 12:41:09.906 014 18180.47 70.42 52689.95 88888.00 2007-01-14 12:41:10.406 014 18180.49 70.42 52689.99 88888.00 2007-01-14 12:41:10.906 014 18180.61 70.50 52690.05 88888.00 2007-01-14 12:41:11.406 014 18180.55 70.61 52690.02 88888.00 2007-01-14 12:41:11.906 014 18180.54 70.59 52690.06 88888.00 2007-01-14 12:41:12.406 014 18180.59 70.53 52689.98 88888.00 2007-01-14 12:41:12.906 014 18180.59 70.46 52690.03 88888.00 2007-01-14 12:41:13.406 014 18180.66 70.46 52690.08 88888.00 2007-01-14 12:41:13.906 014 18180.67 70.51 52689.94 88888.00 2007-01-14 12:41:14.406 014 18180.69 70.52 52689.94 88888.00 2007-01-14 12:41:14.906 014 18180.62 70.52 52689.99 88888.00 2007-01-14 12:41:15.406 014 18180.43 70.51 52690.00 88888.00 2007-01-14 12:41:15.906 014 18180.41 70.52 52690.07 88888.00 2007-01-14 12:41:16.406 014 18180.51 70.46 52690.19 88888.00 2007-01-14 12:41:16.906 014 18180.61 70.37 52690.16 88888.00 2007-01-14 12:41:17.406 014 18180.65 70.31 52690.09 88888.00 2007-01-14 12:41:17.906 014 18180.63 70.28 52690.05 88888.00 2007-01-14 12:41:18.406 014 18180.64 70.31 52690.08 88888.00 2007-01-14 12:41:18.906 014 18180.63 70.37 52690.11 88888.00 2007-01-14 12:41:19.406 014 18180.58 70.45 52690.02 88888.00 2007-01-14 12:41:19.906 014 18180.54 70.49 52689.89 88888.00 2007-01-14 12:41:20.406 014 18180.57 70.44 52689.94 88888.00 2007-01-14 12:41:20.906 014 18180.65 70.45 52689.91 88888.00 2007-01-14 12:41:21.406 014 18180.66 70.41 52689.99 88888.00 2007-01-14 12:41:21.906 014 18180.64 70.48 52690.05 88888.00 2007-01-14 12:41:22.406 014 18180.64 70.61 52690.00 88888.00 2007-01-14 12:41:22.906 014 18180.58 70.62 52689.95 88888.00 2007-01-14 12:41:23.406 014 18180.54 70.70 52689.98 88888.00 2007-01-14 12:41:23.906 014 18180.61 70.73 52689.91 88888.00 2007-01-14 12:41:24.406 014 18180.62 70.67 52689.93 88888.00 2007-01-14 12:41:24.906 014 18180.56 70.52 52689.78 88888.00 2007-01-14 12:41:25.406 014 18180.65 70.45 52689.78 88888.00 2007-01-14 12:41:25.906 014 18180.56 70.41 52689.83 88888.00 2007-01-14 12:41:26.406 014 18180.53 70.47 52689.82 88888.00 2007-01-14 12:41:26.906 014 18180.62 70.43 52689.90 88888.00 2007-01-14 12:41:27.406 014 18180.64 70.42 52689.78 88888.00 2007-01-14 12:41:27.906 014 18180.52 70.45 52689.85 88888.00 2007-01-14 12:41:28.406 014 18180.45 70.47 52689.83 88888.00 2007-01-14 12:41:28.906 014 18180.44 70.50 52689.88 88888.00 2007-01-14 12:41:29.406 014 18180.47 70.59 52689.93 88888.00 2007-01-14 12:41:29.906 014 18180.48 70.57 52689.91 88888.00 2007-01-14 12:41:30.406 014 18180.47 70.54 52689.86 88888.00 2007-01-14 12:41:30.906 014 18180.40 70.53 52689.97 88888.00 2007-01-14 12:41:31.406 014 18180.34 70.56 52690.16 88888.00 2007-01-14 12:41:31.906 014 18180.42 70.48 52690.23 88888.00 2007-01-14 12:41:32.406 014 18180.51 70.42 52690.19 88888.00 2007-01-14 12:41:32.906 014 18180.56 70.43 52690.19 88888.00 2007-01-14 12:41:33.406 014 18180.34 70.45 52690.16 88888.00 2007-01-14 12:41:33.906 014 18180.44 70.47 52690.06 88888.00 2007-01-14 12:41:34.406 014 18180.29 70.48 52690.09 88888.00 2007-01-14 12:41:34.906 014 18180.42 70.58 52690.11 88888.00 2007-01-14 12:41:35.406 014 18180.58 70.59 52690.07 88888.00 2007-01-14 12:41:35.906 014 18180.49 70.54 52690.06 88888.00 2007-01-14 12:41:36.406 014 18180.40 70.62 52690.23 88888.00 2007-01-14 12:41:36.906 014 18180.57 70.64 52690.20 88888.00 2007-01-14 12:41:37.406 014 18180.63 70.66 52690.10 88888.00 2007-01-14 12:41:37.906 014 18180.64 70.61 52690.10 88888.00 2007-01-14 12:41:38.406 014 18180.55 70.53 52690.11 88888.00 2007-01-14 12:41:38.906 014 18180.70 70.55 52690.01 88888.00 2007-01-14 12:41:39.406 014 18180.67 70.59 52690.10 88888.00 2007-01-14 12:41:39.906 014 18180.68 70.66 52690.17 88888.00 2007-01-14 12:41:40.406 014 18180.65 70.63 52690.17 88888.00 2007-01-14 12:41:40.906 014 18180.69 70.56 52690.09 88888.00 2007-01-14 12:41:41.406 014 18180.74 70.65 52689.98 88888.00 2007-01-14 12:41:41.906 014 18180.75 70.64 52690.11 88888.00 2007-01-14 12:41:42.406 014 18180.78 70.54 52690.21 88888.00 2007-01-14 12:41:42.906 014 18180.81 70.47 52690.25 88888.00 2007-01-14 12:41:43.406 014 18180.85 70.56 52690.28 88888.00 2007-01-14 12:41:43.906 014 18180.69 70.64 52690.29 88888.00 2007-01-14 12:41:44.406 014 18180.62 70.62 52690.23 88888.00 2007-01-14 12:41:44.906 014 18180.75 70.62 52690.20 88888.00 2007-01-14 12:41:45.406 014 18180.77 70.66 52690.16 88888.00 2007-01-14 12:41:45.906 014 18180.58 70.61 52690.18 88888.00 2007-01-14 12:41:46.406 014 18180.56 70.59 52690.09 88888.00 2007-01-14 12:41:46.906 014 18180.54 70.59 52690.13 88888.00 2007-01-14 12:41:47.406 014 18180.61 70.57 52690.14 88888.00 2007-01-14 12:41:47.906 014 18180.64 70.58 52690.09 88888.00 2007-01-14 12:41:48.406 014 18180.67 70.53 52690.05 88888.00 2007-01-14 12:41:48.906 014 18180.61 70.61 52689.98 88888.00 2007-01-14 12:41:49.406 014 18180.53 70.64 52689.97 88888.00 2007-01-14 12:41:49.906 014 18180.56 70.54 52689.96 88888.00 2007-01-14 12:41:50.406 014 18180.58 70.54 52689.98 88888.00 2007-01-14 12:41:50.906 014 18180.51 70.62 52690.03 88888.00 2007-01-14 12:41:51.406 014 18180.42 70.69 52689.87 88888.00 2007-01-14 12:41:51.906 014 18180.53 70.64 52689.77 88888.00 2007-01-14 12:41:52.406 014 18180.74 70.58 52689.79 88888.00 2007-01-14 12:41:52.906 014 18180.69 70.62 52689.84 88888.00 2007-01-14 12:41:53.406 014 18180.78 70.64 52689.93 88888.00 2007-01-14 12:41:53.906 014 18180.86 70.62 52689.88 88888.00 2007-01-14 12:41:54.406 014 18180.83 70.63 52689.94 88888.00 2007-01-14 12:41:54.906 014 18180.83 70.69 52690.01 88888.00 2007-01-14 12:41:55.406 014 18180.74 70.72 52690.09 88888.00 2007-01-14 12:41:55.906 014 18180.66 70.79 52690.21 88888.00 2007-01-14 12:41:56.406 014 18180.64 70.86 52690.22 88888.00 2007-01-14 12:41:56.906 014 18180.73 70.90 52690.12 88888.00 2007-01-14 12:41:57.406 014 18180.72 70.80 52690.08 88888.00 2007-01-14 12:41:57.906 014 18180.76 70.72 52690.17 88888.00 2007-01-14 12:41:58.406 014 18180.79 70.67 52690.18 88888.00 2007-01-14 12:41:58.906 014 18180.79 70.65 52690.18 88888.00 2007-01-14 12:41:59.406 014 18180.87 70.65 52690.09 88888.00 2007-01-14 12:41:59.906 014 18180.83 70.69 52690.02 88888.00 2007-01-14 12:42:00.406 014 18180.79 70.75 52690.13 88888.00 2007-01-14 12:42:00.906 014 18180.78 70.74 52690.14 88888.00 2007-01-14 12:42:01.406 014 18180.76 70.75 52690.08 88888.00 2007-01-14 12:42:01.906 014 18180.77 70.72 52690.17 88888.00 2007-01-14 12:42:02.406 014 18180.72 70.69 52690.20 88888.00 2007-01-14 12:42:02.906 014 18180.69 70.70 52690.18 88888.00 2007-01-14 12:42:03.406 014 18180.64 70.78 52690.18 88888.00 2007-01-14 12:42:03.906 014 18180.57 70.81 52690.19 88888.00 2007-01-14 12:42:04.406 014 18180.65 70.77 52690.29 88888.00 2007-01-14 12:42:04.906 014 18180.59 70.81 52690.30 88888.00 2007-01-14 12:42:05.406 014 18180.54 70.79 52690.21 88888.00 2007-01-14 12:42:05.906 014 18180.65 70.72 52690.10 88888.00 2007-01-14 12:42:06.406 014 18180.46 70.77 52690.20 88888.00 2007-01-14 12:42:06.906 014 18180.54 70.79 52690.26 88888.00 2007-01-14 12:42:07.406 014 18180.66 70.80 52690.21 88888.00 2007-01-14 12:42:07.906 014 18180.58 70.79 52690.14 88888.00 2007-01-14 12:42:08.406 014 18180.59 70.79 52690.14 88888.00 2007-01-14 12:42:08.906 014 18180.53 70.91 52690.14 88888.00 2007-01-14 12:42:09.406 014 18180.52 70.88 52690.10 88888.00 2007-01-14 12:42:09.906 014 18180.59 70.85 52690.19 88888.00 2007-01-14 12:42:10.406 014 18180.58 70.84 52690.20 88888.00 2007-01-14 12:42:10.906 014 18180.61 70.87 52690.11 88888.00 2007-01-14 12:42:11.406 014 18180.57 70.86 52690.16 88888.00 2007-01-14 12:42:11.906 014 18180.54 70.86 52690.19 88888.00 2007-01-14 12:42:12.406 014 18180.53 70.80 52690.29 88888.00 2007-01-14 12:42:12.906 014 18180.46 70.82 52690.28 88888.00 2007-01-14 12:42:13.406 014 18180.62 70.82 52690.24 88888.00 2007-01-14 12:42:13.906 014 18180.68 70.82 52690.29 88888.00 2007-01-14 12:42:14.406 014 18180.65 70.79 52690.29 88888.00 2007-01-14 12:42:14.906 014 18180.61 70.76 52690.29 88888.00 2007-01-14 12:42:15.406 014 18180.67 70.75 52690.34 88888.00 2007-01-14 12:42:15.906 014 18180.67 70.79 52690.33 88888.00 2007-01-14 12:42:16.406 014 18180.58 70.67 52690.46 88888.00 2007-01-14 12:42:16.906 014 18180.67 70.64 52690.52 88888.00 2007-01-14 12:42:17.406 014 18180.73 70.69 52690.46 88888.00 2007-01-14 12:42:17.906 014 18180.66 70.77 52690.60 88888.00 2007-01-14 12:42:18.406 014 18180.67 70.81 52690.68 88888.00 2007-01-14 12:42:18.906 014 18180.74 70.86 52690.72 88888.00 2007-01-14 12:42:19.406 014 18180.75 70.75 52690.65 88888.00 2007-01-14 12:42:19.906 014 18180.74 70.82 52690.51 88888.00 2007-01-14 12:42:20.406 014 18180.72 70.82 52690.49 88888.00 2007-01-14 12:42:20.906 014 18180.62 70.72 52690.45 88888.00 2007-01-14 12:42:21.406 014 18180.73 70.67 52690.52 88888.00 2007-01-14 12:42:21.906 014 18180.73 70.76 52690.68 88888.00 2007-01-14 12:42:22.406 014 18180.62 70.71 52690.68 88888.00 2007-01-14 12:42:22.906 014 18180.53 70.75 52690.60 88888.00 2007-01-14 12:42:23.406 014 18180.53 70.75 52690.66 88888.00 2007-01-14 12:42:23.906 014 18180.65 70.77 52690.68 88888.00 2007-01-14 12:42:24.406 014 18180.70 70.78 52690.63 88888.00 2007-01-14 12:42:24.906 014 18180.69 70.76 52690.60 88888.00 2007-01-14 12:42:25.406 014 18180.51 70.70 52690.66 88888.00 2007-01-14 12:42:25.906 014 18180.49 70.67 52690.65 88888.00 2007-01-14 12:42:26.406 014 18180.58 70.67 52690.55 88888.00 2007-01-14 12:42:26.906 014 18180.58 70.66 52690.46 88888.00 2007-01-14 12:42:27.406 014 18180.61 70.70 52690.49 88888.00 2007-01-14 12:42:27.906 014 18180.66 70.69 52690.54 88888.00 2007-01-14 12:42:28.406 014 18180.65 70.70 52690.53 88888.00 2007-01-14 12:42:28.906 014 18180.62 70.85 52690.36 88888.00 2007-01-14 12:42:29.406 014 18180.55 70.88 52690.43 88888.00 2007-01-14 12:42:29.906 014 18180.57 70.86 52690.57 88888.00 2007-01-14 12:42:30.406 014 18180.51 70.86 52690.57 88888.00 2007-01-14 12:42:30.906 014 18180.55 70.80 52690.49 88888.00 2007-01-14 12:42:31.406 014 18180.65 70.73 52690.47 88888.00 2007-01-14 12:42:31.906 014 18180.59 70.73 52690.43 88888.00 2007-01-14 12:42:32.406 014 18180.61 70.75 52690.44 88888.00 2007-01-14 12:42:32.906 014 18180.59 70.75 52690.48 88888.00 2007-01-14 12:42:33.406 014 18180.58 70.69 52690.48 88888.00 2007-01-14 12:42:33.906 014 18180.59 70.66 52690.52 88888.00 2007-01-14 12:42:34.406 014 18180.58 70.69 52690.46 88888.00 2007-01-14 12:42:34.906 014 18180.64 70.62 52690.48 88888.00 2007-01-14 12:42:35.406 014 18180.56 70.55 52690.49 88888.00 2007-01-14 12:42:35.906 014 18180.59 70.61 52690.48 88888.00 2007-01-14 12:42:36.406 014 18180.67 70.66 52690.55 88888.00 2007-01-14 12:42:36.906 014 18180.76 70.70 52690.47 88888.00 2007-01-14 12:42:37.406 014 18180.74 70.74 52690.49 88888.00 2007-01-14 12:42:37.906 014 18180.68 70.68 52690.52 88888.00 2007-01-14 12:42:38.406 014 18180.77 70.72 52690.49 88888.00 2007-01-14 12:42:38.906 014 18180.84 70.79 52690.61 88888.00 2007-01-14 12:42:39.406 014 18180.76 70.78 52690.61 88888.00 2007-01-14 12:42:39.906 014 18180.61 70.80 52690.61 88888.00 2007-01-14 12:42:40.406 014 18180.52 70.81 52690.60 88888.00 2007-01-14 12:42:40.906 014 18180.55 70.79 52690.53 88888.00 2007-01-14 12:42:41.406 014 18180.63 70.86 52690.44 88888.00 2007-01-14 12:42:41.906 014 18180.66 70.78 52690.35 88888.00 2007-01-14 12:42:42.406 014 18180.59 70.72 52690.29 88888.00 2007-01-14 12:42:42.906 014 18180.57 70.68 52690.28 88888.00 2007-01-14 12:42:43.406 014 18180.74 70.69 52690.43 88888.00 2007-01-14 12:42:43.906 014 18180.56 70.68 52690.64 88888.00 2007-01-14 12:42:44.406 014 18180.51 70.67 52690.57 88888.00 2007-01-14 12:42:44.906 014 18180.47 70.62 52690.53 88888.00 2007-01-14 12:42:45.406 014 18180.41 70.53 52690.52 88888.00 2007-01-14 12:42:45.906 014 18180.51 70.49 52690.48 88888.00 2007-01-14 12:42:46.406 014 18180.62 70.62 52690.48 88888.00 2007-01-14 12:42:46.906 014 18180.65 70.68 52690.47 88888.00 2007-01-14 12:42:47.406 014 18180.61 70.72 52690.58 88888.00 2007-01-14 12:42:47.906 014 18180.56 70.74 52690.70 88888.00 2007-01-14 12:42:48.406 014 18180.61 70.68 52690.70 88888.00 2007-01-14 12:42:48.906 014 18180.57 70.64 52690.57 88888.00 2007-01-14 12:42:49.406 014 18180.45 70.64 52690.61 88888.00 2007-01-14 12:42:49.906 014 18180.56 70.57 52690.57 88888.00 2007-01-14 12:42:50.406 014 18180.69 70.53 52690.60 88888.00 2007-01-14 12:42:50.906 014 18180.69 70.44 52690.63 88888.00 2007-01-14 12:42:51.406 014 18180.56 70.47 52690.60 88888.00 2007-01-14 12:42:51.906 014 18180.57 70.59 52690.53 88888.00 2007-01-14 12:42:52.406 014 18180.69 70.58 52690.47 88888.00 2007-01-14 12:42:52.906 014 18180.73 70.53 52690.44 88888.00 2007-01-14 12:42:53.406 014 18180.63 70.48 52690.42 88888.00 2007-01-14 12:42:53.906 014 18180.69 70.54 52690.55 88888.00 2007-01-14 12:42:54.406 014 18180.65 70.52 52690.57 88888.00 2007-01-14 12:42:54.906 014 18180.55 70.54 52690.63 88888.00 2007-01-14 12:42:55.406 014 18180.57 70.59 52690.49 88888.00 2007-01-14 12:42:55.906 014 18180.68 70.61 52690.47 88888.00 2007-01-14 12:42:56.406 014 18180.58 70.61 52690.40 88888.00 2007-01-14 12:42:56.906 014 18180.57 70.59 52690.35 88888.00 2007-01-14 12:42:57.406 014 18180.55 70.61 52690.44 88888.00 2007-01-14 12:42:57.906 014 18180.61 70.55 52690.44 88888.00 2007-01-14 12:42:58.406 014 18180.57 70.54 52690.45 88888.00 2007-01-14 12:42:58.906 014 18180.62 70.53 52690.42 88888.00 2007-01-14 12:42:59.406 014 18180.64 70.53 52690.47 88888.00 2007-01-14 12:42:59.906 014 18180.56 70.47 52690.58 88888.00 2007-01-14 12:43:00.406 014 18180.54 70.50 52690.61 88888.00 2007-01-14 12:43:00.906 014 18180.59 70.55 52690.47 88888.00 2007-01-14 12:43:01.406 014 18180.57 70.62 52690.33 88888.00 2007-01-14 12:43:01.906 014 18180.51 70.66 52690.29 88888.00 2007-01-14 12:43:02.406 014 18180.48 70.62 52690.32 88888.00 2007-01-14 12:43:02.906 014 18180.53 70.52 52690.43 88888.00 2007-01-14 12:43:03.406 014 18180.54 70.53 52690.46 88888.00 2007-01-14 12:43:03.906 014 18180.51 70.50 52690.53 88888.00 2007-01-14 12:43:04.406 014 18180.52 70.47 52690.40 88888.00 2007-01-14 12:43:04.906 014 18180.48 70.55 52690.41 88888.00 2007-01-14 12:43:05.406 014 18180.42 70.51 52690.46 88888.00 2007-01-14 12:43:05.906 014 18180.33 70.49 52690.45 88888.00 2007-01-14 12:43:06.406 014 18180.37 70.51 52690.47 88888.00 2007-01-14 12:43:06.906 014 18180.45 70.49 52690.41 88888.00 2007-01-14 12:43:07.406 014 18180.46 70.55 52690.42 88888.00 2007-01-14 12:43:07.906 014 18180.42 70.59 52690.45 88888.00 2007-01-14 12:43:08.406 014 18180.37 70.61 52690.51 88888.00 2007-01-14 12:43:08.906 014 18180.41 70.56 52690.48 88888.00 2007-01-14 12:43:09.406 014 18180.34 70.44 52690.52 88888.00 2007-01-14 12:43:09.906 014 18180.25 70.49 52690.52 88888.00 2007-01-14 12:43:10.406 014 18180.21 70.61 52690.45 88888.00 2007-01-14 12:43:10.906 014 18180.22 70.58 52690.47 88888.00 2007-01-14 12:43:11.406 014 18180.26 70.62 52690.49 88888.00 2007-01-14 12:43:11.906 014 18180.27 70.67 52690.58 88888.00 2007-01-14 12:43:12.406 014 18180.19 70.59 52690.68 88888.00 2007-01-14 12:43:12.906 014 18180.26 70.62 52690.57 88888.00 2007-01-14 12:43:13.406 014 18180.27 70.63 52690.53 88888.00 2007-01-14 12:43:13.906 014 18180.26 70.64 52690.58 88888.00 2007-01-14 12:43:14.406 014 18180.19 70.58 52690.59 88888.00 2007-01-14 12:43:14.906 014 18180.19 70.53 52690.55 88888.00 2007-01-14 12:43:15.406 014 18180.24 70.52 52690.49 88888.00 2007-01-14 12:43:15.906 014 18180.18 70.57 52690.45 88888.00 2007-01-14 12:43:16.406 014 18180.12 70.61 52690.45 88888.00 2007-01-14 12:43:16.906 014 18180.20 70.64 52690.51 88888.00 2007-01-14 12:43:17.406 014 18180.34 70.70 52690.53 88888.00 2007-01-14 12:43:17.906 014 18180.40 70.67 52690.60 88888.00 2007-01-14 12:43:18.406 014 18180.24 70.58 52690.64 88888.00 2007-01-14 12:43:18.906 014 18180.36 70.50 52690.71 88888.00 2007-01-14 12:43:19.406 014 18180.49 70.48 52690.77 88888.00 2007-01-14 12:43:19.906 014 18180.57 70.46 52690.71 88888.00 2007-01-14 12:43:20.406 014 18180.53 70.46 52690.63 88888.00 2007-01-14 12:43:20.906 014 18180.63 70.44 52690.56 88888.00 2007-01-14 12:43:21.406 014 18180.61 70.40 52690.61 88888.00 2007-01-14 12:43:21.906 014 18180.48 70.34 52690.65 88888.00 2007-01-14 12:43:22.406 014 18180.46 70.34 52690.65 88888.00 2007-01-14 12:43:22.906 014 18180.48 70.38 52690.64 88888.00 2007-01-14 12:43:23.406 014 18180.59 70.44 52690.66 88888.00 2007-01-14 12:43:23.906 014 18180.49 70.48 52690.53 88888.00 2007-01-14 12:43:24.406 014 18180.49 70.53 52690.45 88888.00 2007-01-14 12:43:24.906 014 18180.45 70.48 52690.35 88888.00 2007-01-14 12:43:25.406 014 18180.53 70.45 52690.41 88888.00 2007-01-14 12:43:25.906 014 18180.55 70.40 52690.40 88888.00 2007-01-14 12:43:26.406 014 18180.46 70.38 52690.34 88888.00 2007-01-14 12:43:26.906 014 18180.54 70.40 52690.40 88888.00 2007-01-14 12:43:27.406 014 18180.40 70.42 52690.57 88888.00 2007-01-14 12:43:27.906 014 18180.35 70.44 52690.51 88888.00 2007-01-14 12:43:28.406 014 18180.46 70.45 52690.42 88888.00 2007-01-14 12:43:28.906 014 18180.43 70.40 52690.42 88888.00 2007-01-14 12:43:29.406 014 18180.44 70.42 52690.59 88888.00 2007-01-14 12:43:29.906 014 18180.47 70.44 52690.53 88888.00 2007-01-14 12:43:30.406 014 18180.42 70.43 52690.53 88888.00 2007-01-14 12:43:30.906 014 18180.46 70.36 52690.56 88888.00 2007-01-14 12:43:31.406 014 18180.41 70.40 52690.54 88888.00 2007-01-14 12:43:31.906 014 18180.34 70.44 52690.43 88888.00 2007-01-14 12:43:32.406 014 18180.32 70.51 52690.46 88888.00 2007-01-14 12:43:32.906 014 18180.53 70.56 52690.46 88888.00 2007-01-14 12:43:33.406 014 18180.47 70.58 52690.53 88888.00 2007-01-14 12:43:33.906 014 18180.44 70.53 52690.55 88888.00 2007-01-14 12:43:34.406 014 18180.40 70.42 52690.54 88888.00 2007-01-14 12:43:34.906 014 18180.41 70.45 52690.60 88888.00 2007-01-14 12:43:35.406 014 18180.46 70.49 52690.51 88888.00 2007-01-14 12:43:35.906 014 18180.52 70.47 52690.44 88888.00 2007-01-14 12:43:36.406 014 18180.54 70.44 52690.51 88888.00 2007-01-14 12:43:36.906 014 18180.59 70.48 52690.38 88888.00 2007-01-14 12:43:37.406 014 18180.56 70.56 52690.46 88888.00 2007-01-14 12:43:37.906 014 18180.61 70.49 52690.58 88888.00 2007-01-14 12:43:38.406 014 18180.47 70.53 52690.61 88888.00 2007-01-14 12:43:38.906 014 18180.59 70.49 52690.47 88888.00 2007-01-14 12:43:39.406 014 18180.58 70.52 52690.55 88888.00 2007-01-14 12:43:39.906 014 18180.46 70.54 52690.64 88888.00 2007-01-14 12:43:40.406 014 18180.49 70.56 52690.57 88888.00 2007-01-14 12:43:40.906 014 18180.58 70.50 52690.53 88888.00 2007-01-14 12:43:41.406 014 18180.52 70.53 52690.40 88888.00 2007-01-14 12:43:41.906 014 18180.49 70.49 52690.23 88888.00 2007-01-14 12:43:42.406 014 18180.36 70.52 52690.45 88888.00 2007-01-14 12:43:42.906 014 18180.48 70.49 52690.57 88888.00 2007-01-14 12:43:43.406 014 18180.51 70.40 52690.53 88888.00 2007-01-14 12:43:43.906 014 18180.52 70.39 52690.54 88888.00 2007-01-14 12:43:44.406 014 18180.41 70.45 52690.51 88888.00 2007-01-14 12:43:44.906 014 18180.32 70.47 52690.52 88888.00 2007-01-14 12:43:45.406 014 18180.29 70.43 52690.48 88888.00 2007-01-14 12:43:45.906 014 18180.22 70.44 52690.49 88888.00 2007-01-14 12:43:46.406 014 18180.11 70.41 52690.45 88888.00 2007-01-14 12:43:46.906 014 18180.02 70.41 52690.49 88888.00 2007-01-14 12:43:47.406 014 18180.10 70.45 52690.48 88888.00 2007-01-14 12:43:47.906 014 18180.26 70.43 52690.42 88888.00 2007-01-14 12:43:48.406 014 18180.27 70.45 52690.45 88888.00 2007-01-14 12:43:48.906 014 18180.24 70.48 52690.32 88888.00 2007-01-14 12:43:49.406 014 18180.36 70.49 52690.19 88888.00 2007-01-14 12:43:49.906 014 18180.48 70.52 52690.19 88888.00 2007-01-14 12:43:50.406 014 18180.49 70.56 52690.23 88888.00 2007-01-14 12:43:50.906 014 18180.46 70.62 52690.29 88888.00 2007-01-14 12:43:51.406 014 18180.44 70.58 52690.22 88888.00 2007-01-14 12:43:51.906 014 18180.41 70.59 52690.32 88888.00 2007-01-14 12:43:52.406 014 18180.43 70.58 52690.37 88888.00 2007-01-14 12:43:52.906 014 18180.36 70.54 52690.34 88888.00 2007-01-14 12:43:53.406 014 18180.37 70.42 52690.44 88888.00 2007-01-14 12:43:53.906 014 18180.43 70.38 52690.45 88888.00 2007-01-14 12:43:54.406 014 18180.33 70.42 52690.42 88888.00 2007-01-14 12:43:54.906 014 18180.41 70.41 52690.40 88888.00 2007-01-14 12:43:55.406 014 18180.22 70.37 52690.40 88888.00 2007-01-14 12:43:55.906 014 18180.24 70.38 52690.37 88888.00 2007-01-14 12:43:56.406 014 18180.44 70.40 52690.35 88888.00 2007-01-14 12:43:56.906 014 18180.51 70.45 52690.41 88888.00 2007-01-14 12:43:57.406 014 18180.41 70.45 52690.35 88888.00 2007-01-14 12:43:57.906 014 18180.35 70.40 52690.31 88888.00 2007-01-14 12:43:58.406 014 18180.40 70.39 52690.32 88888.00 2007-01-14 12:43:58.906 014 18180.38 70.41 52690.29 88888.00 2007-01-14 12:43:59.406 014 18180.37 70.37 52690.23 88888.00 2007-01-14 12:43:59.906 014 18180.46 70.37 52690.17 88888.00 2007-01-14 12:44:00.406 014 18180.42 70.44 52690.22 88888.00 2007-01-14 12:44:00.906 014 18180.32 70.42 52690.28 88888.00 2007-01-14 12:44:01.406 014 18180.30 70.41 52690.21 88888.00 2007-01-14 12:44:01.906 014 18180.15 70.38 52690.21 88888.00 2007-01-14 12:44:02.406 014 18180.13 70.40 52690.20 88888.00 2007-01-14 12:44:02.906 014 18180.20 70.34 52690.32 88888.00 2007-01-14 12:44:03.406 014 18180.23 70.30 52690.24 88888.00 2007-01-14 12:44:03.906 014 18180.24 70.28 52690.24 88888.00 2007-01-14 12:44:04.406 014 18180.30 70.38 52690.38 88888.00 2007-01-14 12:44:04.906 014 18180.26 70.42 52690.47 88888.00 2007-01-14 12:44:05.406 014 18180.26 70.42 52690.48 88888.00 2007-01-14 12:44:05.906 014 18180.27 70.37 52690.31 88888.00 2007-01-14 12:44:06.406 014 18180.22 70.39 52690.38 88888.00 2007-01-14 12:44:06.906 014 18180.14 70.44 52690.33 88888.00 2007-01-14 12:44:07.406 014 18180.07 70.51 52690.37 88888.00 2007-01-14 12:44:07.906 014 18180.10 70.54 52690.45 88888.00 2007-01-14 12:44:08.406 014 18180.12 70.47 52690.41 88888.00 2007-01-14 12:44:08.906 014 18180.27 70.45 52690.45 88888.00 2007-01-14 12:44:09.406 014 18180.29 70.44 52690.54 88888.00 2007-01-14 12:44:09.906 014 18180.15 70.45 52690.53 88888.00 2007-01-14 12:44:10.406 014 18180.15 70.46 52690.45 88888.00 2007-01-14 12:44:10.906 014 18180.21 70.48 52690.34 88888.00 2007-01-14 12:44:11.406 014 18180.25 70.43 52690.30 88888.00 2007-01-14 12:44:11.906 014 18180.26 70.41 52690.23 88888.00 2007-01-14 12:44:12.406 014 18180.31 70.53 52690.35 88888.00 2007-01-14 12:44:12.906 014 18180.31 70.59 52690.42 88888.00 2007-01-14 12:44:13.406 014 18180.34 70.47 52690.30 88888.00 2007-01-14 12:44:13.906 014 18180.30 70.37 52690.22 88888.00 2007-01-14 12:44:14.406 014 18180.29 70.39 52690.31 88888.00 2007-01-14 12:44:14.906 014 18180.29 70.43 52690.38 88888.00 2007-01-14 12:44:15.406 014 18180.34 70.41 52690.34 88888.00 2007-01-14 12:44:15.906 014 18180.22 70.43 52690.43 88888.00 2007-01-14 12:44:16.406 014 18180.15 70.43 52690.46 88888.00 2007-01-14 12:44:16.906 014 18180.30 70.53 52690.45 88888.00 2007-01-14 12:44:17.406 014 18180.37 70.54 52690.42 88888.00 2007-01-14 12:44:17.906 014 18180.30 70.53 52690.43 88888.00 2007-01-14 12:44:18.406 014 18180.23 70.49 52690.37 88888.00 2007-01-14 12:44:18.906 014 18180.33 70.37 52690.43 88888.00 2007-01-14 12:44:19.406 014 18180.34 70.38 52690.52 88888.00 2007-01-14 12:44:19.906 014 18180.34 70.43 52690.53 88888.00 2007-01-14 12:44:20.406 014 18180.36 70.43 52690.35 88888.00 2007-01-14 12:44:20.906 014 18180.30 70.44 52690.31 88888.00 2007-01-14 12:44:21.406 014 18180.24 70.38 52690.22 88888.00 2007-01-14 12:44:21.906 014 18180.14 70.37 52690.24 88888.00 2007-01-14 12:44:22.406 014 18180.25 70.42 52690.22 88888.00 2007-01-14 12:44:22.906 014 18180.32 70.42 52690.22 88888.00 2007-01-14 12:44:23.406 014 18180.29 70.38 52690.31 88888.00 2007-01-14 12:44:23.906 014 18180.21 70.34 52690.29 88888.00 2007-01-14 12:44:24.406 014 18180.24 70.41 52690.31 88888.00 2007-01-14 12:44:24.906 014 18180.21 70.44 52690.36 88888.00 2007-01-14 12:44:25.406 014 18180.23 70.47 52690.42 88888.00 2007-01-14 12:44:25.906 014 18180.15 70.52 52690.38 88888.00 2007-01-14 12:44:26.406 014 18180.20 70.40 52690.36 88888.00 2007-01-14 12:44:26.906 014 18180.25 70.39 52690.31 88888.00 2007-01-14 12:44:27.406 014 18180.32 70.51 52690.34 88888.00 2007-01-14 12:44:27.906 014 18180.25 70.53 52690.31 88888.00 2007-01-14 12:44:28.406 014 18180.23 70.53 52690.37 88888.00 2007-01-14 12:44:28.906 014 18180.23 70.48 52690.38 88888.00 2007-01-14 12:44:29.406 014 18180.18 70.47 52690.35 88888.00 2007-01-14 12:44:29.906 014 18180.25 70.48 52690.33 88888.00 2007-01-14 12:44:30.406 014 18180.24 70.46 52690.34 88888.00 2007-01-14 12:44:30.906 014 18180.26 70.50 52690.35 88888.00 2007-01-14 12:44:31.406 014 18180.34 70.56 52690.25 88888.00 2007-01-14 12:44:31.906 014 18180.29 70.64 52690.14 88888.00 2007-01-14 12:44:32.406 014 18180.21 70.67 52690.16 88888.00 2007-01-14 12:44:32.906 014 18180.22 70.62 52690.23 88888.00 2007-01-14 12:44:33.406 014 18180.22 70.52 52690.28 88888.00 2007-01-14 12:44:33.906 014 18180.22 70.50 52690.29 88888.00 2007-01-14 12:44:34.406 014 18180.30 70.53 52690.31 88888.00 2007-01-14 12:44:34.906 014 18180.23 70.47 52690.33 88888.00 2007-01-14 12:44:35.406 014 18180.14 70.47 52690.36 88888.00 2007-01-14 12:44:35.906 014 18180.15 70.47 52690.34 88888.00 2007-01-14 12:44:36.406 014 18180.19 70.45 52690.30 88888.00 2007-01-14 12:44:36.906 014 18180.16 70.51 52690.38 88888.00 2007-01-14 12:44:37.406 014 18180.23 70.49 52690.28 88888.00 2007-01-14 12:44:37.906 014 18180.25 70.46 52690.40 88888.00 2007-01-14 12:44:38.406 014 18180.29 70.51 52690.48 88888.00 2007-01-14 12:44:38.906 014 18180.21 70.51 52690.45 88888.00 2007-01-14 12:44:39.406 014 18180.20 70.51 52690.35 88888.00 2007-01-14 12:44:39.906 014 18180.25 70.59 52690.30 88888.00 2007-01-14 12:44:40.406 014 18180.20 70.64 52690.35 88888.00 2007-01-14 12:44:40.906 014 18180.19 70.56 52690.37 88888.00 2007-01-14 12:44:41.406 014 18180.22 70.58 52690.32 88888.00 2007-01-14 12:44:41.906 014 18180.20 70.59 52690.29 88888.00 2007-01-14 12:44:42.406 014 18180.30 70.59 52690.23 88888.00 2007-01-14 12:44:42.906 014 18180.25 70.59 52690.22 88888.00 2007-01-14 12:44:43.406 014 18180.21 70.54 52690.23 88888.00 2007-01-14 12:44:43.906 014 18180.23 70.46 52690.32 88888.00 2007-01-14 12:44:44.406 014 18180.15 70.48 52690.28 88888.00 2007-01-14 12:44:44.906 014 18180.23 70.49 52690.17 88888.00 2007-01-14 12:44:45.406 014 18180.26 70.47 52690.16 88888.00 2007-01-14 12:44:45.906 014 18180.31 70.48 52690.14 88888.00 2007-01-14 12:44:46.406 014 18180.16 70.53 52690.17 88888.00 2007-01-14 12:44:46.906 014 18180.26 70.48 52690.17 88888.00 2007-01-14 12:44:47.406 014 18180.31 70.52 52690.18 88888.00 2007-01-14 12:44:47.906 014 18180.22 70.53 52690.16 88888.00 2007-01-14 12:44:48.406 014 18180.25 70.56 52690.10 88888.00 2007-01-14 12:44:48.906 014 18180.22 70.55 52690.13 88888.00 2007-01-14 12:44:49.406 014 18180.22 70.64 52690.07 88888.00 2007-01-14 12:44:49.906 014 18180.23 70.63 52690.05 88888.00 2007-01-14 12:44:50.406 014 18180.22 70.64 52690.06 88888.00 2007-01-14 12:44:50.906 014 18180.18 70.56 52690.05 88888.00 2007-01-14 12:44:51.406 014 18180.21 70.56 52690.19 88888.00 2007-01-14 12:44:51.906 014 18180.21 70.66 52690.14 88888.00 2007-01-14 12:44:52.406 014 18180.32 70.66 52690.19 88888.00 2007-01-14 12:44:52.906 014 18180.41 70.55 52690.25 88888.00 2007-01-14 12:44:53.406 014 18180.31 70.56 52690.29 88888.00 2007-01-14 12:44:53.906 014 18180.27 70.63 52690.29 88888.00 2007-01-14 12:44:54.406 014 18180.24 70.59 52690.43 88888.00 2007-01-14 12:44:54.906 014 18180.24 70.54 52690.41 88888.00 2007-01-14 12:44:55.406 014 18180.25 70.55 52690.32 88888.00 2007-01-14 12:44:55.906 014 18180.35 70.53 52690.34 88888.00 2007-01-14 12:44:56.406 014 18180.33 70.54 52690.36 88888.00 2007-01-14 12:44:56.906 014 18180.30 70.58 52690.43 88888.00 2007-01-14 12:44:57.406 014 18180.35 70.63 52690.45 88888.00 2007-01-14 12:44:57.906 014 18180.33 70.59 52690.49 88888.00 2007-01-14 12:44:58.406 014 18180.34 70.58 52690.46 88888.00 2007-01-14 12:44:58.906 014 18180.34 70.66 52690.47 88888.00 2007-01-14 12:44:59.406 014 18180.25 70.69 52690.38 88888.00 2007-01-14 12:44:59.906 014 18180.31 70.64 52690.34 88888.00 2007-01-14 12:45:00.406 014 18180.32 70.53 52690.52 88888.00 2007-01-14 12:45:00.906 014 18180.31 70.46 52690.59 88888.00 2007-01-14 12:45:01.406 014 18180.24 70.48 52690.53 88888.00 2007-01-14 12:45:01.906 014 18180.25 70.58 52690.44 88888.00 2007-01-14 12:45:02.406 014 18180.29 70.56 52690.37 88888.00 2007-01-14 12:45:02.906 014 18180.13 70.54 52690.41 88888.00 2007-01-14 12:45:03.406 014 18180.18 70.55 52690.38 88888.00 2007-01-14 12:45:03.906 014 18180.16 70.61 52690.35 88888.00 2007-01-14 12:45:04.406 014 18180.32 70.62 52690.37 88888.00 2007-01-14 12:45:04.906 014 18180.41 70.54 52690.26 88888.00 2007-01-14 12:45:05.406 014 18180.29 70.52 52690.22 88888.00 2007-01-14 12:45:05.906 014 18180.34 70.47 52690.31 88888.00 2007-01-14 12:45:06.406 014 18180.30 70.42 52690.38 88888.00 2007-01-14 12:45:06.906 014 18180.34 70.45 52690.32 88888.00 2007-01-14 12:45:07.406 014 18180.33 70.49 52690.31 88888.00 2007-01-14 12:45:07.906 014 18180.32 70.51 52690.36 88888.00 2007-01-14 12:45:08.406 014 18180.31 70.53 52690.29 88888.00 2007-01-14 12:45:08.906 014 18180.23 70.62 52690.26 88888.00 2007-01-14 12:45:09.406 014 18180.21 70.66 52690.33 88888.00 2007-01-14 12:45:09.906 014 18180.31 70.62 52690.36 88888.00 2007-01-14 12:45:10.406 014 18180.25 70.66 52690.29 88888.00 2007-01-14 12:45:10.906 014 18180.31 70.66 52690.24 88888.00 2007-01-14 12:45:11.406 014 18180.20 70.64 52690.28 88888.00 2007-01-14 12:45:11.906 014 18180.26 70.58 52690.25 88888.00 2007-01-14 12:45:12.406 014 18180.30 70.59 52690.25 88888.00 2007-01-14 12:45:12.906 014 18180.31 70.62 52690.26 88888.00 2007-01-14 12:45:13.406 014 18180.21 70.62 52690.21 88888.00 2007-01-14 12:45:13.906 014 18180.09 70.61 52690.11 88888.00 2007-01-14 12:45:14.406 014 18180.05 70.58 52690.20 88888.00 2007-01-14 12:45:14.906 014 18180.18 70.63 52690.33 88888.00 2007-01-14 12:45:15.406 014 18180.26 70.57 52690.35 88888.00 2007-01-14 12:45:15.906 014 18180.21 70.59 52690.26 88888.00 2007-01-14 12:45:16.406 014 18180.20 70.52 52690.28 88888.00 2007-01-14 12:45:16.906 014 18180.25 70.42 52690.33 88888.00 2007-01-14 12:45:17.406 014 18180.24 70.44 52690.25 88888.00 2007-01-14 12:45:17.906 014 18180.19 70.45 52690.24 88888.00 2007-01-14 12:45:18.406 014 18180.18 70.44 52690.18 88888.00 2007-01-14 12:45:18.906 014 18180.20 70.51 52690.19 88888.00 2007-01-14 12:45:19.406 014 18180.18 70.65 52690.32 88888.00 2007-01-14 12:45:19.906 014 18180.19 70.69 52690.35 88888.00 2007-01-14 12:45:20.406 014 18180.11 70.65 52690.33 88888.00 2007-01-14 12:45:20.906 014 18180.12 70.62 52690.40 88888.00 2007-01-14 12:45:21.406 014 18180.12 70.66 52690.32 88888.00 2007-01-14 12:45:21.906 014 18180.22 70.66 52690.21 88888.00 2007-01-14 12:45:22.403 014 18180.23 70.63 52690.16 88888.00 2007-01-14 12:45:22.903 014 18180.21 70.64 52690.23 88888.00 2007-01-14 12:45:23.403 014 18180.19 70.64 52690.34 88888.00 2007-01-14 12:45:23.903 014 18180.13 70.62 52690.31 88888.00 2007-01-14 12:45:24.403 014 18180.20 70.62 52690.16 88888.00 2007-01-14 12:45:24.903 014 18180.26 70.63 52690.12 88888.00 2007-01-14 12:45:25.403 014 18180.25 70.56 52690.20 88888.00 2007-01-14 12:45:25.903 014 18180.15 70.57 52690.19 88888.00 2007-01-14 12:45:26.403 014 18180.16 70.62 52690.23 88888.00 2007-01-14 12:45:26.903 014 18180.36 70.59 52690.33 88888.00 2007-01-14 12:45:27.403 014 18180.31 70.65 52690.29 88888.00 2007-01-14 12:45:27.903 014 18180.31 70.70 52690.36 88888.00 2007-01-14 12:45:28.403 014 18180.32 70.70 52690.36 88888.00 2007-01-14 12:45:28.903 014 18180.31 70.70 52690.33 88888.00 2007-01-14 12:45:29.403 014 18180.33 70.75 52690.29 88888.00 2007-01-14 12:45:29.903 014 18180.37 70.78 52690.19 88888.00 2007-01-14 12:45:30.403 014 18180.36 70.79 52690.12 88888.00 2007-01-14 12:45:30.903 014 18180.36 70.77 52690.21 88888.00 2007-01-14 12:45:31.403 014 18180.30 70.85 52690.29 88888.00 2007-01-14 12:45:31.903 014 18180.25 70.78 52690.25 88888.00 2007-01-14 12:45:32.403 014 18180.31 70.77 52690.25 88888.00 2007-01-14 12:45:32.903 014 18180.38 70.70 52690.32 88888.00 2007-01-14 12:45:33.403 014 18180.42 70.69 52690.23 88888.00 2007-01-14 12:45:33.903 014 18180.31 70.81 52690.18 88888.00 2007-01-14 12:45:34.403 014 18180.32 70.86 52690.20 88888.00 2007-01-14 12:45:34.903 014 18180.29 70.78 52690.24 88888.00 2007-01-14 12:45:35.403 014 18180.27 70.75 52690.21 88888.00 2007-01-14 12:45:35.903 014 18180.15 70.72 52690.24 88888.00 2007-01-14 12:45:36.403 014 18180.13 70.66 52690.26 88888.00 2007-01-14 12:45:36.903 014 18180.05 70.70 52690.30 88888.00 2007-01-14 12:45:37.403 014 18180.03 70.72 52690.29 88888.00 2007-01-14 12:45:37.903 014 18180.01 70.76 52690.36 88888.00 2007-01-14 12:45:38.403 014 18180.14 70.74 52690.29 88888.00 2007-01-14 12:45:38.903 014 18180.20 70.71 52690.31 88888.00 2007-01-14 12:45:39.403 014 18180.24 70.73 52690.24 88888.00 2007-01-14 12:45:39.903 014 18180.23 70.75 52690.26 88888.00 2007-01-14 12:45:40.403 014 18180.21 70.78 52690.29 88888.00 2007-01-14 12:45:40.903 014 18180.22 70.83 52690.30 88888.00 2007-01-14 12:45:41.403 014 18180.26 70.85 52690.34 88888.00 2007-01-14 12:45:41.903 014 18180.27 70.79 52690.34 88888.00 2007-01-14 12:45:42.403 014 18180.31 70.70 52690.29 88888.00 2007-01-14 12:45:42.903 014 18180.21 70.72 52690.11 88888.00 2007-01-14 12:45:43.403 014 18180.23 70.70 52690.13 88888.00 2007-01-14 12:45:43.903 014 18180.27 70.66 52690.21 88888.00 2007-01-14 12:45:44.403 014 18180.29 70.75 52690.16 88888.00 2007-01-14 12:45:44.903 014 18180.18 70.79 52690.12 88888.00 2007-01-14 12:45:45.403 014 18180.24 70.74 52690.26 88888.00 2007-01-14 12:45:45.903 014 18180.21 70.76 52690.30 88888.00 2007-01-14 12:45:46.403 014 18180.23 70.76 52690.32 88888.00 2007-01-14 12:45:46.903 014 18180.14 70.76 52690.26 88888.00 2007-01-14 12:45:47.403 014 18180.11 70.79 52690.22 88888.00 2007-01-14 12:45:47.903 014 18180.16 70.82 52690.22 88888.00 2007-01-14 12:45:48.403 014 18180.19 70.76 52690.24 88888.00 2007-01-14 12:45:48.903 014 18180.19 70.86 52690.24 88888.00 2007-01-14 12:45:49.403 014 18180.16 70.92 52690.33 88888.00 2007-01-14 12:45:49.903 014 18180.21 70.89 52690.40 88888.00 2007-01-14 12:45:50.403 014 18180.16 70.90 52690.42 88888.00 2007-01-14 12:45:50.903 014 18180.13 70.86 52690.30 88888.00 2007-01-14 12:45:51.403 014 18180.16 70.87 52690.21 88888.00 2007-01-14 12:45:51.903 014 18180.19 70.86 52690.23 88888.00 2007-01-14 12:45:52.403 014 18180.18 70.87 52690.34 88888.00 2007-01-14 12:45:52.903 014 18180.20 70.80 52690.21 88888.00 2007-01-14 12:45:53.403 014 18180.31 70.74 52690.22 88888.00 2007-01-14 12:45:53.903 014 18180.32 70.82 52690.34 88888.00 2007-01-14 12:45:54.403 014 18180.16 70.88 52690.36 88888.00 2007-01-14 12:45:54.903 014 18180.27 70.89 52690.36 88888.00 2007-01-14 12:45:55.403 014 18180.40 70.83 52690.32 88888.00 2007-01-14 12:45:55.903 014 18180.45 70.75 52690.36 88888.00 2007-01-14 12:45:56.403 014 18180.45 70.80 52690.43 88888.00 2007-01-14 12:45:56.903 014 18180.49 70.80 52690.47 88888.00 2007-01-14 12:45:57.403 014 18180.49 70.87 52690.44 88888.00 2007-01-14 12:45:57.903 014 18180.47 70.77 52690.34 88888.00 2007-01-14 12:45:58.403 014 18180.42 70.77 52690.28 88888.00 2007-01-14 12:45:58.903 014 18180.32 70.81 52690.20 88888.00 2007-01-14 12:45:59.403 014 18180.31 70.85 52690.18 88888.00 2007-01-14 12:45:59.903 014 18180.37 70.85 52690.18 88888.00 2007-01-14 12:46:00.403 014 18180.37 70.81 52690.18 88888.00 2007-01-14 12:46:00.903 014 18180.35 70.76 52690.23 88888.00 2007-01-14 12:46:01.403 014 18180.37 70.81 52690.29 88888.00 2007-01-14 12:46:01.903 014 18180.34 70.83 52690.34 88888.00 2007-01-14 12:46:02.403 014 18180.40 70.81 52690.35 88888.00 2007-01-14 12:46:02.903 014 18180.40 70.88 52690.29 88888.00 2007-01-14 12:46:03.403 014 18180.30 70.91 52690.21 88888.00 2007-01-14 12:46:03.903 014 18180.21 70.87 52690.20 88888.00 2007-01-14 12:46:04.403 014 18180.23 70.84 52690.25 88888.00 2007-01-14 12:46:04.903 014 18180.34 70.80 52690.18 88888.00 2007-01-14 12:46:05.403 014 18180.25 70.81 52690.17 88888.00 2007-01-14 12:46:05.903 014 18180.22 70.78 52690.09 88888.00 2007-01-14 12:46:06.403 014 18180.23 70.77 52690.14 88888.00 2007-01-14 12:46:06.903 014 18180.19 70.79 52690.21 88888.00 2007-01-14 12:46:07.403 014 18180.24 70.75 52690.29 88888.00 2007-01-14 12:46:07.903 014 18180.16 70.77 52690.32 88888.00 2007-01-14 12:46:08.403 014 18180.14 70.83 52690.33 88888.00 2007-01-14 12:46:08.903 014 18180.18 70.86 52690.32 88888.00 2007-01-14 12:46:09.403 014 18180.19 70.83 52690.38 88888.00 2007-01-14 12:46:09.903 014 18180.22 70.83 52690.34 88888.00 2007-01-14 12:46:10.403 014 18180.21 70.81 52690.21 88888.00 2007-01-14 12:46:10.903 014 18180.24 70.86 52690.21 88888.00 2007-01-14 12:46:11.403 014 18180.23 70.94 52690.22 88888.00 2007-01-14 12:46:11.903 014 18180.19 70.88 52690.31 88888.00 2007-01-14 12:46:12.403 014 18180.12 70.82 52690.35 88888.00 2007-01-14 12:46:12.903 014 18180.12 70.81 52690.25 88888.00 2007-01-14 12:46:13.403 014 18180.12 70.80 52690.26 88888.00 2007-01-14 12:46:13.903 014 18180.18 70.82 52690.32 88888.00 2007-01-14 12:46:14.403 014 18180.18 70.85 52690.29 88888.00 2007-01-14 12:46:14.903 014 18180.12 70.91 52690.28 88888.00 2007-01-14 12:46:15.403 014 18179.94 70.88 52690.31 88888.00 2007-01-14 12:46:15.903 014 18180.00 70.83 52690.38 88888.00 2007-01-14 12:46:16.403 014 18179.92 70.86 52690.37 88888.00 2007-01-14 12:46:16.903 014 18180.01 70.86 52690.42 88888.00 2007-01-14 12:46:17.403 014 18180.04 70.86 52690.35 88888.00 2007-01-14 12:46:17.903 014 18180.05 70.85 52690.38 88888.00 2007-01-14 12:46:18.403 014 18180.02 70.69 52690.41 88888.00 2007-01-14 12:46:18.903 014 18179.96 70.69 52690.41 88888.00 2007-01-14 12:46:19.403 014 18179.87 70.82 52690.55 88888.00 2007-01-14 12:46:19.903 014 18179.93 70.91 52690.51 88888.00 2007-01-14 12:46:20.403 014 18179.98 70.89 52690.35 88888.00 2007-01-14 12:46:20.903 014 18180.05 70.79 52690.29 88888.00 2007-01-14 12:46:21.403 014 18180.00 70.77 52690.30 88888.00 2007-01-14 12:46:21.903 014 18179.96 70.84 52690.41 88888.00 2007-01-14 12:46:22.403 014 18179.98 70.87 52690.45 88888.00 2007-01-14 12:46:22.903 014 18180.05 70.94 52690.48 88888.00 2007-01-14 12:46:23.403 014 18180.10 71.00 52690.48 88888.00 2007-01-14 12:46:23.903 014 18179.99 70.96 52690.44 88888.00 2007-01-14 12:46:24.403 014 18179.93 70.94 52690.34 88888.00 2007-01-14 12:46:24.903 014 18179.87 70.98 52690.41 88888.00 2007-01-14 12:46:25.403 014 18179.81 71.02 52690.41 88888.00 2007-01-14 12:46:25.903 014 18179.89 70.99 52690.38 88888.00 2007-01-14 12:46:26.403 014 18179.97 71.01 52690.37 88888.00 2007-01-14 12:46:26.903 014 18179.93 70.99 52690.31 88888.00 2007-01-14 12:46:27.403 014 18180.01 71.03 52690.31 88888.00 2007-01-14 12:46:27.903 014 18179.96 71.04 52690.44 88888.00 2007-01-14 12:46:28.403 014 18179.98 70.98 52690.40 88888.00 2007-01-14 12:46:28.903 014 18179.98 71.05 52690.40 88888.00 2007-01-14 12:46:29.403 014 18180.10 71.11 52690.37 88888.00 2007-01-14 12:46:29.903 014 18180.03 71.08 52690.28 88888.00 2007-01-14 12:46:30.403 014 18179.87 71.05 52690.38 88888.00 2007-01-14 12:46:30.903 014 18179.87 71.07 52690.36 88888.00 2007-01-14 12:46:31.403 014 18179.88 71.04 52690.30 88888.00 2007-01-14 12:46:31.903 014 18180.04 71.02 52690.35 88888.00 2007-01-14 12:46:32.403 014 18180.05 71.08 52690.29 88888.00 2007-01-14 12:46:32.903 014 18180.00 71.06 52690.45 88888.00 2007-01-14 12:46:33.403 014 18180.01 71.13 52690.60 88888.00 2007-01-14 12:46:33.903 014 18179.99 71.16 52690.59 88888.00 2007-01-14 12:46:34.403 014 18179.93 71.15 52690.52 88888.00 2007-01-14 12:46:34.903 014 18179.99 71.18 52690.49 88888.00 2007-01-14 12:46:35.403 014 18180.03 71.15 52690.47 88888.00 2007-01-14 12:46:35.903 014 18180.03 71.05 52690.38 88888.00 2007-01-14 12:46:36.403 014 18180.05 71.07 52690.42 88888.00 2007-01-14 12:46:36.903 014 18180.13 71.17 52690.35 88888.00 2007-01-14 12:46:37.403 014 18180.18 71.14 52690.26 88888.00 2007-01-14 12:46:37.903 014 18180.07 71.10 52690.38 88888.00 2007-01-14 12:46:38.403 014 18179.88 71.15 52690.43 88888.00 2007-01-14 12:46:38.903 014 18179.81 71.25 52690.26 88888.00 2007-01-14 12:46:39.403 014 18179.96 71.23 52690.22 88888.00 2007-01-14 12:46:39.903 014 18180.00 71.29 52690.26 88888.00 2007-01-14 12:46:40.403 014 18179.91 71.20 52690.26 88888.00 2007-01-14 12:46:40.903 014 18179.93 71.12 52690.23 88888.00 2007-01-14 12:46:41.403 014 18179.89 71.19 52690.28 88888.00 2007-01-14 12:46:41.903 014 18179.92 71.23 52690.36 88888.00 2007-01-14 12:46:42.403 014 18179.94 71.22 52690.33 88888.00 2007-01-14 12:46:42.903 014 18180.04 71.26 52690.30 88888.00 2007-01-14 12:46:43.403 014 18180.11 71.24 52690.26 88888.00 2007-01-14 12:46:43.903 014 18179.97 71.22 52690.23 88888.00 2007-01-14 12:46:44.403 014 18179.89 71.25 52690.18 88888.00 2007-01-14 12:46:44.903 014 18179.81 71.30 52690.20 88888.00 2007-01-14 12:46:45.403 014 18179.79 71.31 52690.09 88888.00 2007-01-14 12:46:45.903 014 18179.79 71.32 52690.12 88888.00 2007-01-14 12:46:46.403 014 18179.77 71.34 52690.19 88888.00 2007-01-14 12:46:46.903 014 18179.83 71.26 52690.09 88888.00 2007-01-14 12:46:47.403 014 18179.85 71.23 52690.16 88888.00 2007-01-14 12:46:47.903 014 18179.91 71.29 52690.34 88888.00 2007-01-14 12:46:48.403 014 18179.90 71.32 52690.26 88888.00 2007-01-14 12:46:48.903 014 18179.91 71.41 52690.28 88888.00 2007-01-14 12:46:49.403 014 18179.96 71.43 52690.36 88888.00 2007-01-14 12:46:49.903 014 18179.99 71.41 52690.37 88888.00 2007-01-14 12:46:50.403 014 18179.98 71.49 52690.18 88888.00 2007-01-14 12:46:50.903 014 18179.92 71.45 52690.20 88888.00 2007-01-14 12:46:51.403 014 18179.96 71.50 52690.22 88888.00 2007-01-14 12:46:51.903 014 18179.86 71.46 52690.26 88888.00 2007-01-14 12:46:52.403 014 18179.86 71.46 52690.30 88888.00 2007-01-14 12:46:52.903 014 18179.88 71.52 52690.38 88888.00 2007-01-14 12:46:53.403 014 18179.87 71.54 52690.52 88888.00 2007-01-14 12:46:53.903 014 18179.81 71.58 52690.43 88888.00 2007-01-14 12:46:54.403 014 18179.80 71.58 52690.38 88888.00 2007-01-14 12:46:54.903 014 18179.91 71.57 52690.42 88888.00 2007-01-14 12:46:55.403 014 18179.85 71.62 52690.35 88888.00 2007-01-14 12:46:55.903 014 18179.99 71.65 52690.22 88888.00 2007-01-14 12:46:56.403 014 18180.10 71.64 52690.28 88888.00 2007-01-14 12:46:56.903 014 18180.03 71.62 52690.29 88888.00 2007-01-14 12:46:57.403 014 18179.90 71.51 52690.26 88888.00 2007-01-14 12:46:57.903 014 18179.97 71.44 52690.26 88888.00 2007-01-14 12:46:58.403 014 18180.00 71.42 52690.20 88888.00 2007-01-14 12:46:58.903 014 18179.94 71.51 52690.21 88888.00 2007-01-14 12:46:59.403 014 18179.96 71.64 52690.18 88888.00 2007-01-14 12:46:59.903 014 18179.92 71.55 52690.24 88888.00 2007-01-14 12:47:00.403 014 18179.89 71.53 52690.13 88888.00 2007-01-14 12:47:00.903 014 18179.97 71.54 52690.17 88888.00 2007-01-14 12:47:01.403 014 18179.88 71.48 52690.12 88888.00 2007-01-14 12:47:01.903 014 18179.87 71.58 52690.18 88888.00 2007-01-14 12:47:02.403 014 18179.90 71.66 52690.22 88888.00 2007-01-14 12:47:02.903 014 18179.91 71.74 52690.26 88888.00 2007-01-14 12:47:03.403 014 18179.87 71.69 52690.22 88888.00 2007-01-14 12:47:03.903 014 18179.81 71.65 52690.19 88888.00 2007-01-14 12:47:04.403 014 18179.78 71.68 52690.29 88888.00 2007-01-14 12:47:04.903 014 18179.87 71.65 52690.28 88888.00 2007-01-14 12:47:05.403 014 18179.92 71.67 52690.25 88888.00 2007-01-14 12:47:05.903 014 18179.99 71.74 52690.23 88888.00 2007-01-14 12:47:06.403 014 18180.00 71.73 52690.20 88888.00 2007-01-14 12:47:06.903 014 18179.88 71.70 52690.11 88888.00 2007-01-14 12:47:07.403 014 18179.88 71.63 52690.08 88888.00 2007-01-14 12:47:07.903 014 18180.00 71.71 52690.20 88888.00 2007-01-14 12:47:08.403 014 18180.10 71.72 52690.21 88888.00 2007-01-14 12:47:08.903 014 18180.13 71.62 52690.21 88888.00 2007-01-14 12:47:09.403 014 18180.09 71.57 52690.19 88888.00 2007-01-14 12:47:09.903 014 18180.04 71.61 52690.17 88888.00 2007-01-14 12:47:10.403 014 18179.92 71.65 52690.19 88888.00 2007-01-14 12:47:10.903 014 18179.83 71.64 52690.26 88888.00 2007-01-14 12:47:11.403 014 18179.80 71.66 52690.25 88888.00 2007-01-14 12:47:11.903 014 18179.90 71.66 52690.31 88888.00 2007-01-14 12:47:12.403 014 18179.88 71.56 52690.31 88888.00 2007-01-14 12:47:12.903 014 18179.90 71.53 52690.34 88888.00 2007-01-14 12:47:13.403 014 18179.96 71.55 52690.47 88888.00 2007-01-14 12:47:13.903 014 18180.02 71.54 52690.48 88888.00 2007-01-14 12:47:14.403 014 18180.03 71.57 52690.36 88888.00 2007-01-14 12:47:14.903 014 18180.05 71.65 52690.38 88888.00 2007-01-14 12:47:15.403 014 18180.02 71.65 52690.46 88888.00 2007-01-14 12:47:15.903 014 18179.99 71.65 52690.33 88888.00 2007-01-14 12:47:16.403 014 18180.01 71.70 52690.22 88888.00 2007-01-14 12:47:16.903 014 18180.08 71.69 52690.25 88888.00 2007-01-14 12:47:17.403 014 18180.01 71.67 52690.36 88888.00 2007-01-14 12:47:17.903 014 18180.04 71.81 52690.33 88888.00 2007-01-14 12:47:18.403 014 18180.16 71.79 52690.36 88888.00 2007-01-14 12:47:18.903 014 18180.15 71.76 52690.37 88888.00 2007-01-14 12:47:19.403 014 18180.12 71.74 52690.37 88888.00 2007-01-14 12:47:19.903 014 18180.12 71.65 52690.34 88888.00 2007-01-14 12:47:20.403 014 18180.11 71.69 52690.34 88888.00 2007-01-14 12:47:20.903 014 18180.09 71.73 52690.31 88888.00 2007-01-14 12:47:21.403 014 18179.96 71.85 52690.34 88888.00 2007-01-14 12:47:21.903 014 18179.98 71.82 52690.43 88888.00 2007-01-14 12:47:22.403 014 18179.99 71.77 52690.46 88888.00 2007-01-14 12:47:22.903 014 18179.97 71.74 52690.41 88888.00 2007-01-14 12:47:23.403 014 18179.89 71.77 52690.40 88888.00 2007-01-14 12:47:23.903 014 18179.91 71.79 52690.38 88888.00 2007-01-14 12:47:24.403 014 18179.83 71.81 52690.30 88888.00 2007-01-14 12:47:24.903 014 18179.76 71.82 52690.23 88888.00 2007-01-14 12:47:25.403 014 18179.77 71.84 52690.26 88888.00 2007-01-14 12:47:25.903 014 18179.88 71.84 52690.33 88888.00 2007-01-14 12:47:26.403 014 18179.92 71.88 52690.26 88888.00 2007-01-14 12:47:26.903 014 18180.03 71.84 52690.19 88888.00 2007-01-14 12:47:27.403 014 18179.99 71.84 52690.14 88888.00 2007-01-14 12:47:27.903 014 18180.07 71.80 52690.24 88888.00 2007-01-14 12:47:28.403 014 18180.12 71.74 52690.32 88888.00 2007-01-14 12:47:28.903 014 18180.22 71.72 52690.30 88888.00 2007-01-14 12:47:29.403 014 18180.20 71.76 52690.25 88888.00 2007-01-14 12:47:29.903 014 18180.12 71.76 52690.19 88888.00 2007-01-14 12:47:30.403 014 18180.14 71.80 52690.20 88888.00 2007-01-14 12:47:30.903 014 18180.18 71.79 52690.25 88888.00 2007-01-14 12:47:31.403 014 18180.14 71.84 52690.22 88888.00 2007-01-14 12:47:31.903 014 18180.12 71.84 52690.22 88888.00 2007-01-14 12:47:32.403 014 18180.11 71.78 52690.26 88888.00 2007-01-14 12:47:32.903 014 18180.16 71.75 52690.34 88888.00 2007-01-14 12:47:33.403 014 18180.14 71.79 52690.38 88888.00 2007-01-14 12:47:33.903 014 18180.04 71.84 52690.46 88888.00 2007-01-14 12:47:34.403 014 18180.00 71.82 52690.45 88888.00 2007-01-14 12:47:34.903 014 18180.03 71.85 52690.33 88888.00 2007-01-14 12:47:35.403 014 18180.05 71.94 52690.41 88888.00 2007-01-14 12:47:35.903 014 18180.09 72.11 52690.35 88888.00 2007-01-14 12:47:36.403 014 18180.11 72.13 52690.41 88888.00 2007-01-14 12:47:36.903 014 18180.15 72.19 52690.35 88888.00 2007-01-14 12:47:37.403 014 18180.20 72.20 52690.24 88888.00 2007-01-14 12:47:37.903 014 18180.24 72.14 52690.32 88888.00 2007-01-14 12:47:38.403 014 18180.13 72.14 52690.38 88888.00 2007-01-14 12:47:38.903 014 18180.03 72.23 52690.37 88888.00 2007-01-14 12:47:39.403 014 18180.04 72.18 52690.47 88888.00 2007-01-14 12:47:39.903 014 18180.04 72.16 52690.45 88888.00 2007-01-14 12:47:40.403 014 18180.04 72.14 52690.42 88888.00 2007-01-14 12:47:40.903 014 18180.09 72.19 52690.44 88888.00 2007-01-14 12:47:41.403 014 18180.09 72.24 52690.37 88888.00 2007-01-14 12:47:41.903 014 18180.10 72.31 52690.35 88888.00 2007-01-14 12:47:42.403 014 18180.11 72.33 52690.30 88888.00 2007-01-14 12:47:42.903 014 18180.07 72.32 52690.33 88888.00 2007-01-14 12:47:43.403 014 18180.13 72.21 52690.37 88888.00 2007-01-14 12:47:43.903 014 18180.14 72.19 52690.42 88888.00 2007-01-14 12:47:44.403 014 18180.09 72.28 52690.41 88888.00 2007-01-14 12:47:44.903 014 18180.25 72.31 52690.40 88888.00 2007-01-14 12:47:45.403 014 18180.19 72.28 52690.44 88888.00 2007-01-14 12:47:45.903 014 18180.12 72.36 52690.42 88888.00 2007-01-14 12:47:46.403 014 18180.13 72.37 52690.36 88888.00 2007-01-14 12:47:46.903 014 18180.16 72.33 52690.38 88888.00 2007-01-14 12:47:47.403 014 18180.14 72.28 52690.44 88888.00 2007-01-14 12:47:47.903 014 18180.09 72.32 52690.43 88888.00 2007-01-14 12:47:48.403 014 18180.09 72.40 52690.33 88888.00 2007-01-14 12:47:48.903 014 18180.15 72.35 52690.45 88888.00 2007-01-14 12:47:49.403 014 18180.10 72.38 52690.42 88888.00 2007-01-14 12:47:49.903 014 18180.11 72.34 52690.42 88888.00 2007-01-14 12:47:50.403 014 18180.16 72.36 52690.43 88888.00 2007-01-14 12:47:50.903 014 18180.16 72.43 52690.41 88888.00 2007-01-14 12:47:51.403 014 18180.13 72.40 52690.44 88888.00 2007-01-14 12:47:51.903 014 18180.48 72.43 52690.53 88888.00 2007-01-14 12:47:52.403 014 18180.26 72.46 52690.58 88888.00 2007-01-14 12:47:52.903 014 18180.10 72.51 52690.65 88888.00 2007-01-14 12:47:53.403 014 18180.09 72.52 52690.66 88888.00 2007-01-14 12:47:53.903 014 18180.11 72.47 52690.54 88888.00 2007-01-14 12:47:54.403 014 18180.11 72.48 52690.48 88888.00 2007-01-14 12:47:54.903 014 18180.11 72.42 52690.48 88888.00 2007-01-14 12:47:55.403 014 18180.10 72.43 52690.42 88888.00 2007-01-14 12:47:55.903 014 18180.05 72.49 52690.35 88888.00 2007-01-14 12:47:56.403 014 18180.07 72.42 52690.37 88888.00 2007-01-14 12:47:56.903 014 18180.10 72.48 52690.37 88888.00 2007-01-14 12:47:57.403 014 18180.10 72.56 52690.44 88888.00 2007-01-14 12:47:57.903 014 18180.09 72.53 52690.43 88888.00 2007-01-14 12:47:58.403 014 18180.02 72.52 52690.36 88888.00 2007-01-14 12:47:58.903 014 18179.99 72.46 52690.32 88888.00 2007-01-14 12:47:59.403 014 18180.04 72.39 52690.36 88888.00 2007-01-14 12:47:59.903 014 18180.02 72.43 52690.41 88888.00 2007-01-14 12:48:00.403 014 18180.07 72.42 52690.35 88888.00 2007-01-14 12:48:00.903 014 18179.97 72.41 52690.25 88888.00 2007-01-14 12:48:01.403 014 18180.02 72.51 52690.21 88888.00 2007-01-14 12:48:01.903 014 18180.00 72.48 52690.21 88888.00 2007-01-14 12:48:02.403 014 18179.91 72.42 52690.23 88888.00 2007-01-14 12:48:02.903 014 18179.87 72.51 52690.32 88888.00 2007-01-14 12:48:03.403 014 18179.91 72.51 52690.38 88888.00 2007-01-14 12:48:03.903 014 18179.89 72.55 52690.49 88888.00 2007-01-14 12:48:04.403 014 18179.87 72.51 52690.55 88888.00 2007-01-14 12:48:04.903 014 18179.97 72.57 52690.38 88888.00 2007-01-14 12:48:05.403 014 18180.01 72.59 52690.40 88888.00 2007-01-14 12:48:05.903 014 18179.98 72.65 52690.49 88888.00 2007-01-14 12:48:06.403 014 18179.82 72.71 52690.49 88888.00 2007-01-14 12:48:06.903 014 18179.71 72.68 52690.51 88888.00 2007-01-14 12:48:07.403 014 18179.72 72.70 52690.51 88888.00 2007-01-14 12:48:07.903 014 18179.77 72.75 52690.40 88888.00 2007-01-14 12:48:08.403 014 18179.73 72.68 52690.37 88888.00 2007-01-14 12:48:08.903 014 18179.61 72.69 52690.46 88888.00 2007-01-14 12:48:09.403 014 18179.61 72.71 52690.46 88888.00 2007-01-14 12:48:09.903 014 18179.75 72.68 52690.40 88888.00 2007-01-14 12:48:10.403 014 18179.64 72.67 52690.42 88888.00 2007-01-14 12:48:10.903 014 18179.66 72.68 52690.43 88888.00 2007-01-14 12:48:11.403 014 18179.71 72.69 52690.38 88888.00 2007-01-14 12:48:11.903 014 18179.67 72.69 52690.34 88888.00 2007-01-14 12:48:12.403 014 18179.66 72.72 52690.49 88888.00 2007-01-14 12:48:12.903 014 18179.70 72.73 52690.58 88888.00 2007-01-14 12:48:13.403 014 18179.72 72.68 52690.52 88888.00 2007-01-14 12:48:13.903 014 18179.55 72.64 52690.52 88888.00 2007-01-14 12:48:14.403 014 18179.51 72.68 52690.38 88888.00 2007-01-14 12:48:14.903 014 18179.56 72.71 52690.34 88888.00 2007-01-14 12:48:15.403 014 18179.58 72.68 52690.42 88888.00 2007-01-14 12:48:15.903 014 18179.69 72.73 52690.46 88888.00 2007-01-14 12:48:16.403 014 18179.73 72.71 52690.43 88888.00 2007-01-14 12:48:16.903 014 18179.73 72.72 52690.35 88888.00 2007-01-14 12:48:17.403 014 18179.73 72.74 52690.33 88888.00 2007-01-14 12:48:17.903 014 18179.75 72.76 52690.32 88888.00 2007-01-14 12:48:18.403 014 18179.70 72.85 52690.35 88888.00 2007-01-14 12:48:18.903 014 18179.60 72.88 52690.43 88888.00 2007-01-14 12:48:19.403 014 18179.71 72.95 52690.42 88888.00 2007-01-14 12:48:19.903 014 18179.72 72.94 52690.43 88888.00 2007-01-14 12:48:20.403 014 18179.65 72.89 52690.45 88888.00 2007-01-14 12:48:20.903 014 18179.79 72.89 52690.41 88888.00 2007-01-14 12:48:21.403 014 18179.94 72.84 52690.28 88888.00 2007-01-14 12:48:21.903 014 18179.80 72.85 52690.26 88888.00 2007-01-14 12:48:22.403 014 18179.69 72.87 52690.30 88888.00 2007-01-14 12:48:22.903 014 18179.66 72.86 52690.36 88888.00 2007-01-14 12:48:23.403 014 18179.58 72.98 52690.38 88888.00 2007-01-14 12:48:23.903 014 18179.55 73.06 52690.37 88888.00 2007-01-14 12:48:24.403 014 18179.47 73.05 52690.47 88888.00 2007-01-14 12:48:24.903 014 18179.40 73.02 52690.41 88888.00 2007-01-14 12:48:25.403 014 18179.46 73.00 52690.35 88888.00 2007-01-14 12:48:25.903 014 18179.48 72.97 52690.42 88888.00 2007-01-14 12:48:26.403 014 18179.43 73.03 52690.42 88888.00 2007-01-14 12:48:26.903 014 18179.51 73.04 52690.48 88888.00 2007-01-14 12:48:27.403 014 18179.50 73.06 52690.47 88888.00 2007-01-14 12:48:27.903 014 18179.50 73.13 52690.56 88888.00 2007-01-14 12:48:28.403 014 18179.50 73.20 52690.49 88888.00 2007-01-14 12:48:28.903 014 18179.49 73.24 52690.40 88888.00 2007-01-14 12:48:29.403 014 18179.59 73.28 52690.28 88888.00 2007-01-14 12:48:29.903 014 18179.86 73.33 52690.36 88888.00 2007-01-14 12:48:30.403 014 18179.64 73.41 52690.34 88888.00 2007-01-14 12:48:30.903 014 18179.55 73.42 52690.26 88888.00 2007-01-14 12:48:31.403 014 18179.50 73.37 52690.33 88888.00 2007-01-14 12:48:31.903 014 18179.34 73.36 52690.47 88888.00 2007-01-14 12:48:32.403 014 18179.40 73.47 52690.49 88888.00 2007-01-14 12:48:32.903 014 18179.43 73.54 52690.46 88888.00 2007-01-14 12:48:33.403 014 18179.54 73.42 52690.43 88888.00 2007-01-14 12:48:33.903 014 18179.57 73.36 52690.37 88888.00 2007-01-14 12:48:34.403 014 18179.42 73.42 52690.37 88888.00 2007-01-14 12:48:34.903 014 18179.51 73.51 52690.45 88888.00 2007-01-14 12:48:35.403 014 18179.49 73.58 52690.51 88888.00 2007-01-14 12:48:35.903 014 18179.47 73.64 52690.37 88888.00 2007-01-14 12:48:36.403 014 18179.56 73.66 52690.34 88888.00 2007-01-14 12:48:36.903 014 18179.40 73.72 52690.25 88888.00 2007-01-14 12:48:37.403 014 18179.49 73.71 52690.26 88888.00 2007-01-14 12:48:37.903 014 18179.65 73.74 52690.42 88888.00 2007-01-14 12:48:38.403 014 18179.39 73.76 52690.43 88888.00 2007-01-14 12:48:38.903 014 18179.51 73.82 52690.33 88888.00 2007-01-14 12:48:39.403 014 18179.61 73.86 52690.41 88888.00 2007-01-14 12:48:39.903 014 18179.56 73.88 52690.42 88888.00 2007-01-14 12:48:40.403 014 18179.54 73.87 52690.51 88888.00 2007-01-14 12:48:40.903 014 18179.53 73.87 52690.66 88888.00 2007-01-14 12:48:41.403 014 18179.56 73.81 52690.59 88888.00 2007-01-14 12:48:41.903 014 18179.58 73.82 52690.52 88888.00 2007-01-14 12:48:42.403 014 18179.65 73.84 52690.53 88888.00 2007-01-14 12:48:42.903 014 18179.58 73.98 52690.52 88888.00 2007-01-14 12:48:43.403 014 18179.51 74.01 52690.45 88888.00 2007-01-14 12:48:43.903 014 18179.59 74.00 52690.44 88888.00 2007-01-14 12:48:44.403 014 18179.56 73.98 52690.41 88888.00 2007-01-14 12:48:44.903 014 18179.44 74.08 52690.37 88888.00 2007-01-14 12:48:45.403 014 18179.39 74.05 52690.31 88888.00 2007-01-14 12:48:45.903 014 18179.45 74.11 52690.24 88888.00 2007-01-14 12:48:46.403 014 18179.54 74.16 52690.21 88888.00 2007-01-14 12:48:46.903 014 18179.45 74.18 52690.16 88888.00 2007-01-14 12:48:47.403 014 18179.46 74.21 52690.06 88888.00 2007-01-14 12:48:47.903 014 18179.78 74.10 52690.18 88888.00 2007-01-14 12:48:48.403 014 18180.05 74.12 52690.34 88888.00 2007-01-14 12:48:48.903 014 18180.03 74.22 52690.33 88888.00 2007-01-14 12:48:49.403 014 18179.71 74.34 52690.28 88888.00 2007-01-14 12:48:49.903 014 18179.64 74.36 52690.28 88888.00 2007-01-14 12:48:50.403 014 18179.64 74.33 52690.34 88888.00 2007-01-14 12:48:50.903 014 18179.64 74.31 52690.31 88888.00 2007-01-14 12:48:51.403 014 18179.58 74.29 52690.24 88888.00 2007-01-14 12:48:51.903 014 18179.68 74.31 52690.21 88888.00 2007-01-14 12:48:52.403 014 18179.78 74.25 52690.28 88888.00 2007-01-14 12:48:52.903 014 18179.85 74.26 52690.24 88888.00 2007-01-14 12:48:53.403 014 18179.89 74.28 52690.22 88888.00 2007-01-14 12:48:53.903 014 18179.89 74.34 52690.12 88888.00 2007-01-14 12:48:54.403 014 18179.86 74.43 52690.16 88888.00 2007-01-14 12:48:54.903 014 18179.85 74.48 52690.35 88888.00 2007-01-14 12:48:55.403 014 18179.81 74.41 52690.29 88888.00 2007-01-14 12:48:55.903 014 18179.86 74.42 52690.21 88888.00 2007-01-14 12:48:56.403 014 18179.85 74.47 52690.22 88888.00 2007-01-14 12:48:56.903 014 18179.87 74.43 52690.18 88888.00 2007-01-14 12:48:57.403 014 18179.87 74.36 52690.14 88888.00 2007-01-14 12:48:57.903 014 18179.91 74.37 52690.17 88888.00 2007-01-14 12:48:58.403 014 18179.86 74.36 52690.17 88888.00 2007-01-14 12:48:58.903 014 18179.86 74.43 52690.25 88888.00 2007-01-14 12:48:59.403 014 18179.98 74.44 52690.28 88888.00 2007-01-14 12:48:59.903 014 18179.98 74.42 52690.21 88888.00 2007-01-14 12:49:00.403 014 18179.99 74.48 52690.25 88888.00 2007-01-14 12:49:00.903 014 18180.09 74.47 52690.17 88888.00 2007-01-14 12:49:01.403 014 18180.08 74.44 52690.14 88888.00 2007-01-14 12:49:01.903 014 18180.13 74.51 52690.26 88888.00 2007-01-14 12:49:02.403 014 18180.14 74.46 52690.24 88888.00 2007-01-14 12:49:02.903 014 18180.20 74.39 52690.30 88888.00 2007-01-14 12:49:03.403 014 18180.22 74.40 52690.13 88888.00 2007-01-14 12:49:03.903 014 18180.19 74.40 52690.11 88888.00 2007-01-14 12:49:04.403 014 18180.34 74.42 52690.11 88888.00 2007-01-14 12:49:04.903 014 18180.37 74.42 52690.01 88888.00 2007-01-14 12:49:05.403 014 18180.35 74.45 52690.10 88888.00 2007-01-14 12:49:05.903 014 18180.35 74.49 52690.10 88888.00 2007-01-14 12:49:06.403 014 18180.31 74.52 52690.18 88888.00 2007-01-14 12:49:06.903 014 18180.42 74.43 52690.26 88888.00 2007-01-14 12:49:07.403 014 18180.54 74.28 52690.12 88888.00 2007-01-14 12:49:07.903 014 18180.52 74.40 52690.00 88888.00 2007-01-14 12:49:08.403 014 18180.55 74.50 52689.99 88888.00 2007-01-14 12:49:08.903 014 18180.59 74.53 52690.18 88888.00 2007-01-14 12:49:09.403 014 18180.67 74.53 52690.22 88888.00 2007-01-14 12:49:09.903 014 18180.65 74.41 52690.14 88888.00 2007-01-14 12:49:10.403 014 18180.57 74.46 52690.03 88888.00 2007-01-14 12:49:10.903 014 18180.61 74.50 52689.96 88888.00 2007-01-14 12:49:11.403 014 18180.56 74.51 52689.95 88888.00 2007-01-14 12:49:11.903 014 18180.59 74.53 52689.98 88888.00 2007-01-14 12:49:12.403 014 18180.63 74.51 52689.98 88888.00 2007-01-14 12:49:12.903 014 18180.55 74.54 52690.08 88888.00 2007-01-14 12:49:13.403 014 18180.54 74.55 52689.98 88888.00 2007-01-14 12:49:13.903 014 18180.72 74.45 52690.01 88888.00 2007-01-14 12:49:14.403 014 18180.96 74.41 52690.01 88888.00 2007-01-14 12:49:14.903 014 18180.99 74.40 52690.03 88888.00 2007-01-14 12:49:15.403 014 18180.97 74.40 52690.01 88888.00 2007-01-14 12:49:15.903 014 18181.06 74.42 52689.91 88888.00 2007-01-14 12:49:16.403 014 18180.96 74.45 52689.88 88888.00 2007-01-14 12:49:16.903 014 18181.01 74.43 52689.78 88888.00 2007-01-14 12:49:17.403 014 18181.08 74.34 52689.79 88888.00 2007-01-14 12:49:17.903 014 18181.14 74.30 52689.76 88888.00 2007-01-14 12:49:18.403 014 18181.03 74.40 52689.83 88888.00 2007-01-14 12:49:18.903 014 18181.20 74.39 52689.77 88888.00 2007-01-14 12:49:19.403 014 18181.29 74.37 52689.77 88888.00 2007-01-14 12:49:19.903 014 18181.24 74.38 52689.79 88888.00 2007-01-14 12:49:20.403 014 18181.21 74.29 52689.84 88888.00 2007-01-14 12:49:20.903 014 18181.43 74.16 52689.83 88888.00 2007-01-14 12:49:21.403 014 18181.39 74.26 52689.75 88888.00 2007-01-14 12:49:21.903 014 18181.43 74.33 52689.71 88888.00 2007-01-14 12:49:22.403 014 18181.48 74.33 52689.65 88888.00 2007-01-14 12:49:22.903 014 18181.37 74.28 52689.72 88888.00 2007-01-14 12:49:23.403 014 18181.49 74.21 52689.67 88888.00 2007-01-14 12:49:23.903 014 18181.51 74.19 52689.64 88888.00 2007-01-14 12:49:24.403 014 18181.41 74.21 52689.72 88888.00 2007-01-14 12:49:24.903 014 18181.48 74.14 52689.65 88888.00 2007-01-14 12:49:25.403 014 18181.61 74.12 52689.62 88888.00 2007-01-14 12:49:25.903 014 18181.72 74.18 52689.64 88888.00 2007-01-14 12:49:26.403 014 18181.62 74.13 52689.54 88888.00 2007-01-14 12:49:26.903 014 18181.61 74.16 52689.52 88888.00 2007-01-14 12:49:27.403 014 18181.70 74.12 52689.63 88888.00 2007-01-14 12:49:27.903 014 18181.74 74.16 52689.78 88888.00 2007-01-14 12:49:28.403 014 18181.71 74.07 52689.83 88888.00 2007-01-14 12:49:28.903 014 18181.77 74.04 52689.74 88888.00 2007-01-14 12:49:29.403 014 18181.85 74.10 52689.71 88888.00 2007-01-14 12:49:29.903 014 18181.79 74.03 52689.77 88888.00 2007-01-14 12:49:30.403 014 18181.81 73.97 52689.72 88888.00 2007-01-14 12:49:30.903 014 18181.92 73.98 52689.59 88888.00 2007-01-14 12:49:31.403 014 18181.78 74.03 52689.66 88888.00 2007-01-14 12:49:31.903 014 18181.77 74.05 52689.71 88888.00 2007-01-14 12:49:32.403 014 18181.79 74.08 52689.84 88888.00 2007-01-14 12:49:32.903 014 18181.82 74.09 52689.83 88888.00 2007-01-14 12:49:33.403 014 18181.82 74.04 52689.88 88888.00 2007-01-14 12:49:33.903 014 18181.88 74.04 52689.90 88888.00 2007-01-14 12:49:34.403 014 18181.95 73.97 52689.87 88888.00 2007-01-14 12:49:34.903 014 18182.03 73.95 52689.83 88888.00 2007-01-14 12:49:35.403 014 18182.10 73.87 52689.71 88888.00 2007-01-14 12:49:35.903 014 18182.08 73.83 52689.74 88888.00 2007-01-14 12:49:36.403 014 18182.06 73.80 52689.65 88888.00 2007-01-14 12:49:36.903 014 18182.10 73.84 52689.64 88888.00 2007-01-14 12:49:37.403 014 18182.09 73.83 52689.72 88888.00 2007-01-14 12:49:37.903 014 18182.14 73.76 52689.61 88888.00 2007-01-14 12:49:38.403 014 18182.24 73.78 52689.60 88888.00 2007-01-14 12:49:38.903 014 18182.25 73.70 52689.64 88888.00 2007-01-14 12:49:39.403 014 18182.26 73.67 52689.65 88888.00 2007-01-14 12:49:39.903 014 18182.27 73.74 52689.66 88888.00 2007-01-14 12:49:40.403 014 18182.29 73.70 52689.63 88888.00 2007-01-14 12:49:40.903 014 18182.33 73.69 52689.63 88888.00 2007-01-14 12:49:41.403 014 18182.31 73.64 52689.77 88888.00 2007-01-14 12:49:41.903 014 18182.42 73.67 52689.77 88888.00 2007-01-14 12:49:42.403 014 18182.43 73.64 52689.74 88888.00 2007-01-14 12:49:42.903 014 18182.42 73.58 52689.73 88888.00 2007-01-14 12:49:43.403 014 18182.41 73.57 52689.64 88888.00 2007-01-14 12:49:43.903 014 18182.46 73.57 52689.61 88888.00 2007-01-14 12:49:44.403 014 18182.55 73.63 52689.64 88888.00 2007-01-14 12:49:44.903 014 18182.43 73.61 52689.73 88888.00 2007-01-14 12:49:45.403 014 18182.38 73.50 52689.73 88888.00 2007-01-14 12:49:45.903 014 18182.42 73.58 52689.74 88888.00 2007-01-14 12:49:46.403 014 18182.41 73.53 52689.80 88888.00 2007-01-14 12:49:46.903 014 18182.47 73.45 52689.84 88888.00 2007-01-14 12:49:47.403 014 18182.54 73.40 52689.83 88888.00 2007-01-14 12:49:47.903 014 18182.71 73.44 52689.78 88888.00 2007-01-14 12:49:48.403 014 18182.68 73.50 52689.70 88888.00 2007-01-14 12:49:48.903 014 18182.68 73.54 52689.64 88888.00 2007-01-14 12:49:49.403 014 18182.64 73.44 52689.61 88888.00 2007-01-14 12:49:49.903 014 18182.69 73.45 52689.62 88888.00 2007-01-14 12:49:50.403 014 18182.69 73.39 52689.68 88888.00 2007-01-14 12:49:50.903 014 18182.72 73.31 52689.72 88888.00 2007-01-14 12:49:51.403 014 18182.69 73.38 52689.72 88888.00 2007-01-14 12:49:51.903 014 18182.69 73.40 52689.77 88888.00 2007-01-14 12:49:52.403 014 18182.70 73.42 52689.89 88888.00 2007-01-14 12:49:52.903 014 18182.76 73.33 52689.91 88888.00 2007-01-14 12:49:53.403 014 18182.82 73.37 52689.84 88888.00 2007-01-14 12:49:53.903 014 18182.88 73.33 52689.86 88888.00 2007-01-14 12:49:54.403 014 18182.82 73.19 52689.77 88888.00 2007-01-14 12:49:54.903 014 18182.83 73.11 52689.75 88888.00 2007-01-14 12:49:55.403 014 18182.87 73.14 52689.78 88888.00 2007-01-14 12:49:55.903 014 18182.88 73.12 52689.85 88888.00 2007-01-14 12:49:56.403 014 18182.93 73.08 52689.82 88888.00 2007-01-14 12:49:56.903 014 18182.93 72.91 52689.86 88888.00 2007-01-14 12:49:57.403 014 18182.83 72.77 52689.91 88888.00 2007-01-14 12:49:57.903 014 18182.87 72.71 52689.90 88888.00 2007-01-14 12:49:58.403 014 18182.81 72.74 52689.98 88888.00 2007-01-14 12:49:58.903 014 18182.91 72.66 52689.89 88888.00 2007-01-14 12:49:59.403 014 18182.87 72.63 52689.87 88888.00 2007-01-14 12:49:59.903 014 18182.80 72.59 52690.03 88888.00 2007-01-14 12:50:00.403 014 18182.91 72.64 52689.99 88888.00 2007-01-14 12:50:00.903 014 18182.94 72.73 52689.96 88888.00 2007-01-14 12:50:01.403 014 18182.90 72.73 52689.98 88888.00 2007-01-14 12:50:01.903 014 18182.92 72.70 52690.06 88888.00 2007-01-14 12:50:02.403 014 18182.93 72.66 52690.07 88888.00 2007-01-14 12:50:02.903 014 18182.92 72.56 52690.03 88888.00 2007-01-14 12:50:03.403 014 18182.92 72.56 52690.03 88888.00 2007-01-14 12:50:03.903 014 18182.94 72.59 52690.05 88888.00 2007-01-14 12:50:04.403 014 18183.00 72.51 52690.09 88888.00 2007-01-14 12:50:04.903 014 18183.08 72.48 52690.08 88888.00 2007-01-14 12:50:05.403 014 18183.09 72.44 52689.98 88888.00 2007-01-14 12:50:05.903 014 18183.15 72.44 52689.99 88888.00 2007-01-14 12:50:06.403 014 18183.08 72.38 52690.01 88888.00 2007-01-14 12:50:06.903 014 18183.06 72.38 52689.98 88888.00 2007-01-14 12:50:07.403 014 18183.19 72.36 52690.00 88888.00 2007-01-14 12:50:07.903 014 18183.28 72.36 52690.05 88888.00 2007-01-14 12:50:08.403 014 18183.35 72.43 52690.12 88888.00 2007-01-14 12:50:08.903 014 18183.34 72.44 52690.05 88888.00 2007-01-14 12:50:09.403 014 18183.33 72.35 52690.02 88888.00 2007-01-14 12:50:09.903 014 18183.29 72.30 52690.10 88888.00 2007-01-14 12:50:10.403 014 18183.46 72.23 52690.19 88888.00 2007-01-14 12:50:10.903 014 18183.33 72.21 52690.09 88888.00 2007-01-14 12:50:11.403 014 18183.33 72.17 52690.05 88888.00 2007-01-14 12:50:11.903 014 18183.36 72.12 52690.00 88888.00 2007-01-14 12:50:12.403 014 18183.29 72.12 52690.10 88888.00 2007-01-14 12:50:12.903 014 18183.38 72.17 52690.06 88888.00 2007-01-14 12:50:13.403 014 18183.48 72.19 52689.97 88888.00 2007-01-14 12:50:13.903 014 18183.47 72.21 52690.06 88888.00 2007-01-14 12:50:14.403 014 18183.44 72.16 52690.01 88888.00 2007-01-14 12:50:14.903 014 18183.41 72.10 52689.93 88888.00 2007-01-14 12:50:15.403 014 18183.38 72.06 52689.93 88888.00 2007-01-14 12:50:15.903 014 18183.36 72.09 52689.90 88888.00 2007-01-14 12:50:16.403 014 18183.50 72.13 52689.99 88888.00 2007-01-14 12:50:16.903 014 18183.41 72.03 52690.05 88888.00 2007-01-14 12:50:17.403 014 18183.38 71.81 52690.08 88888.00 2007-01-14 12:50:17.903 014 18183.30 71.68 52689.99 88888.00 2007-01-14 12:50:18.403 014 18183.30 71.70 52690.09 88888.00 2007-01-14 12:50:18.903 014 18183.39 72.01 52690.11 88888.00 2007-01-14 12:50:19.403 014 18183.45 72.17 52689.95 88888.00 2007-01-14 12:50:19.903 014 18183.53 72.21 52689.93 88888.00 2007-01-14 12:50:20.403 014 18183.48 72.21 52689.90 88888.00 2007-01-14 12:50:20.903 014 18183.48 72.22 52689.89 88888.00 2007-01-14 12:50:21.403 014 18183.61 72.18 52689.91 88888.00 2007-01-14 12:50:21.903 014 18183.59 72.22 52689.97 88888.00 2007-01-14 12:50:22.403 014 18183.57 72.20 52690.08 88888.00 2007-01-14 12:50:22.903 014 18183.50 72.16 52689.98 88888.00 2007-01-14 12:50:23.403 014 18183.47 72.18 52689.94 88888.00 2007-01-14 12:50:23.903 014 18183.58 72.15 52690.18 88888.00 2007-01-14 12:50:24.403 014 18183.63 72.16 52690.28 88888.00 2007-01-14 12:50:24.903 014 18183.56 72.05 52690.26 88888.00 2007-01-14 12:50:25.403 014 18183.67 72.01 52690.18 88888.00 2007-01-14 12:50:25.903 014 18183.67 71.92 52690.11 88888.00 2007-01-14 12:50:26.403 014 18183.71 71.92 52690.12 88888.00 2007-01-14 12:50:26.903 014 18183.57 72.00 52690.18 88888.00 2007-01-14 12:50:27.403 014 18183.53 72.00 52690.12 88888.00 2007-01-14 12:50:27.903 014 18183.61 71.88 52690.10 88888.00 2007-01-14 12:50:28.403 014 18183.64 71.79 52689.99 88888.00 2007-01-14 12:50:28.903 014 18183.60 71.85 52689.91 88888.00 2007-01-14 12:50:29.403 014 18183.50 71.90 52689.89 88888.00 2007-01-14 12:50:29.903 014 18183.46 71.87 52689.98 88888.00 2007-01-14 12:50:30.403 014 18183.48 71.85 52689.99 88888.00 2007-01-14 12:50:30.903 014 18183.62 71.70 52690.08 88888.00 2007-01-14 12:50:31.403 014 18183.71 71.66 52690.12 88888.00 2007-01-14 12:50:31.903 014 18183.81 71.79 52690.13 88888.00 2007-01-14 12:50:32.403 014 18183.81 71.81 52690.16 88888.00 2007-01-14 12:50:32.903 014 18183.79 71.75 52690.23 88888.00 2007-01-14 12:50:33.403 014 18183.63 71.70 52690.25 88888.00 2007-01-14 12:50:33.903 014 18183.48 71.71 52690.24 88888.00 2007-01-14 12:50:34.403 014 18183.53 71.71 52690.28 88888.00 2007-01-14 12:50:34.903 014 18183.66 71.64 52690.22 88888.00 2007-01-14 12:50:35.403 014 18183.64 71.61 52690.14 88888.00 2007-01-14 12:50:35.903 014 18183.59 71.57 52690.23 88888.00 2007-01-14 12:50:36.403 014 18183.71 71.57 52690.35 88888.00 2007-01-14 12:50:36.903 014 18183.71 71.59 52690.31 88888.00 2007-01-14 12:50:37.403 014 18183.76 71.55 52690.30 88888.00 2007-01-14 12:50:37.903 014 18183.60 71.38 52690.23 88888.00 2007-01-14 12:50:38.403 014 18183.62 71.35 52690.32 88888.00 2007-01-14 12:50:38.903 014 18183.66 71.42 52690.41 88888.00 2007-01-14 12:50:39.403 014 18183.64 71.39 52690.44 88888.00 2007-01-14 12:50:39.903 014 18183.62 71.38 52690.40 88888.00 2007-01-14 12:50:40.403 014 18183.50 71.43 52690.25 88888.00 2007-01-14 12:50:40.903 014 18183.52 71.41 52690.34 88888.00 2007-01-14 12:50:41.403 014 18183.70 71.35 52690.32 88888.00 2007-01-14 12:50:41.903 014 18183.73 71.36 52690.34 88888.00 2007-01-14 12:50:42.403 014 18183.66 71.28 52690.32 88888.00 2007-01-14 12:50:42.903 014 18183.66 71.34 52690.34 88888.00 2007-01-14 12:50:43.403 014 18183.68 71.40 52690.43 88888.00 2007-01-14 12:50:43.903 014 18183.58 71.46 52690.42 88888.00 2007-01-14 12:50:44.403 014 18183.63 71.46 52690.32 88888.00 2007-01-14 12:50:44.903 014 18183.55 71.42 52690.30 88888.00 2007-01-14 12:50:45.403 014 18183.56 71.37 52690.31 88888.00 2007-01-14 12:50:45.903 014 18183.56 71.35 52690.30 88888.00 2007-01-14 12:50:46.403 014 18183.68 71.40 52690.29 88888.00 2007-01-14 12:50:46.903 014 18183.60 71.39 52690.37 88888.00 2007-01-14 12:50:47.403 014 18183.58 71.36 52690.41 88888.00 2007-01-14 12:50:47.903 014 18183.63 71.33 52690.26 88888.00 2007-01-14 12:50:48.403 014 18183.57 71.24 52690.24 88888.00 2007-01-14 12:50:48.903 014 18183.52 71.31 52690.26 88888.00 2007-01-14 12:50:49.403 014 18183.39 71.31 52690.35 88888.00 2007-01-14 12:50:49.903 014 18183.47 71.29 52690.25 88888.00 2007-01-14 12:50:50.403 014 18183.42 71.23 52690.22 88888.00 2007-01-14 12:50:50.903 014 18183.46 71.22 52690.28 88888.00 2007-01-14 12:50:51.403 014 18183.66 71.20 52690.26 88888.00 2007-01-14 12:50:51.903 014 18183.67 71.15 52690.21 88888.00 2007-01-14 12:50:52.403 014 18183.48 71.13 52690.20 88888.00 2007-01-14 12:50:52.903 014 18183.41 71.05 52690.25 88888.00 2007-01-14 12:50:53.403 014 18183.42 71.10 52690.31 88888.00 2007-01-14 12:50:53.903 014 18183.44 71.07 52690.42 88888.00 2007-01-14 12:50:54.403 014 18183.56 71.10 52690.41 88888.00 2007-01-14 12:50:54.903 014 18183.46 71.09 52690.44 88888.00 2007-01-14 12:50:55.403 014 18183.41 71.08 52690.44 88888.00 2007-01-14 12:50:55.903 014 18183.44 71.04 52690.37 88888.00 2007-01-14 12:50:56.403 014 18183.50 71.10 52690.43 88888.00 2007-01-14 12:50:56.903 014 18183.40 71.10 52690.35 88888.00 2007-01-14 12:50:57.403 014 18183.46 71.05 52690.28 88888.00 2007-01-14 12:50:57.903 014 18183.51 71.08 52690.33 88888.00 2007-01-14 12:50:58.403 014 18183.50 71.13 52690.44 88888.00 2007-01-14 12:50:58.903 014 18183.62 71.03 52690.47 88888.00 2007-01-14 12:50:59.403 014 18183.63 71.02 52690.53 88888.00 2007-01-14 12:50:59.903 014 18183.50 71.01 52690.51 88888.00 2007-01-14 12:51:00.403 014 18183.49 70.96 52690.44 88888.00 2007-01-14 12:51:00.903 014 18183.39 70.95 52690.24 88888.00 2007-01-14 12:51:01.403 014 18183.41 71.00 52690.24 88888.00 2007-01-14 12:51:01.903 014 18183.38 70.99 52690.33 88888.00 2007-01-14 12:51:02.403 014 18183.40 71.01 52690.35 88888.00 2007-01-14 12:51:02.903 014 18183.52 71.08 52690.31 88888.00 2007-01-14 12:51:03.403 014 18183.49 71.14 52690.32 88888.00 2007-01-14 12:51:03.903 014 18183.52 71.12 52690.44 88888.00 2007-01-14 12:51:04.403 014 18183.50 71.04 52690.41 88888.00 2007-01-14 12:51:04.903 014 18183.53 71.04 52690.38 88888.00 2007-01-14 12:51:05.403 014 18183.53 71.03 52690.44 88888.00 2007-01-14 12:51:05.903 014 18183.51 71.02 52690.48 88888.00 2007-01-14 12:51:06.403 014 18183.55 71.03 52690.41 88888.00 2007-01-14 12:51:06.903 014 18183.52 71.00 52690.51 88888.00 2007-01-14 12:51:07.403 014 18183.55 70.96 52690.48 88888.00 2007-01-14 12:51:07.903 014 18183.51 70.96 52690.42 88888.00 2007-01-14 12:51:08.403 014 18183.50 70.99 52690.44 88888.00 2007-01-14 12:51:08.903 014 18183.44 70.95 52690.35 88888.00 2007-01-14 12:51:09.403 014 18183.42 70.99 52690.33 88888.00 2007-01-14 12:51:09.903 014 18183.44 71.02 52690.33 88888.00 2007-01-14 12:51:10.403 014 18183.29 71.06 52690.42 88888.00 2007-01-14 12:51:10.903 014 18183.39 70.97 52690.36 88888.00 2007-01-14 12:51:11.403 014 18183.49 70.91 52690.34 88888.00 2007-01-14 12:51:11.903 014 18183.48 70.81 52690.38 88888.00 2007-01-14 12:51:12.403 014 18183.41 70.81 52690.31 88888.00 2007-01-14 12:51:12.903 014 18183.30 70.86 52690.25 88888.00 2007-01-14 12:51:13.403 014 18183.25 70.76 52690.35 88888.00 2007-01-14 12:51:13.903 014 18183.24 70.71 52690.32 88888.00 2007-01-14 12:51:14.403 014 18183.23 70.77 52690.29 88888.00 2007-01-14 12:51:14.903 014 18183.22 70.84 52690.32 88888.00 2007-01-14 12:51:15.403 014 18183.29 70.94 52690.34 88888.00 2007-01-14 12:51:15.903 014 18183.34 70.97 52690.40 88888.00 2007-01-14 12:51:16.403 014 18183.28 70.96 52690.38 88888.00 2007-01-14 12:51:16.903 014 18183.29 70.89 52690.31 88888.00 2007-01-14 12:51:17.403 014 18183.23 70.91 52690.35 88888.00 2007-01-14 12:51:17.903 014 18183.19 70.87 52690.38 88888.00 2007-01-14 12:51:18.403 014 18183.20 70.84 52690.40 88888.00 2007-01-14 12:51:18.903 014 18183.26 70.84 52690.35 88888.00 2007-01-14 12:51:19.403 014 18183.22 70.84 52690.37 88888.00 2007-01-14 12:51:19.903 014 18183.03 70.87 52690.45 88888.00 2007-01-14 12:51:20.403 014 18183.06 70.96 52690.52 88888.00 2007-01-14 12:51:20.903 014 18183.18 70.96 52690.45 88888.00 2007-01-14 12:51:21.403 014 18183.15 70.94 52690.25 88888.00 2007-01-14 12:51:21.903 014 18183.16 70.89 52690.34 88888.00 2007-01-14 12:51:22.403 014 18183.22 70.75 52690.48 88888.00 2007-01-14 12:51:22.903 014 18183.24 70.75 52690.40 88888.00 2007-01-14 12:51:23.403 014 18183.23 70.71 52690.31 88888.00 2007-01-14 12:51:23.903 014 18183.12 70.76 52690.30 88888.00 2007-01-14 12:51:24.403 014 18182.93 70.85 52690.26 88888.00 2007-01-14 12:51:24.903 014 18183.01 70.78 52690.26 88888.00 2007-01-14 12:51:25.403 014 18183.14 70.69 52690.42 88888.00 2007-01-14 12:51:25.903 014 18183.08 70.72 52690.40 88888.00 2007-01-14 12:51:26.403 014 18183.06 70.70 52690.45 88888.00 2007-01-14 12:51:26.903 014 18183.05 70.65 52690.43 88888.00 2007-01-14 12:51:27.403 014 18182.98 70.58 52690.36 88888.00 2007-01-14 12:51:27.903 014 18183.06 70.58 52690.29 88888.00 2007-01-14 12:51:28.403 014 18183.16 70.57 52690.38 88888.00 2007-01-14 12:51:28.903 014 18183.18 70.62 52690.42 88888.00 2007-01-14 12:51:29.403 014 18183.18 70.62 52690.40 88888.00 2007-01-14 12:51:29.903 014 18183.04 70.53 52690.40 88888.00 2007-01-14 12:51:30.403 014 18182.98 70.58 52690.49 88888.00 2007-01-14 12:51:30.903 014 18183.03 70.65 52690.48 88888.00 2007-01-14 12:51:31.403 014 18183.00 70.64 52690.41 88888.00 2007-01-14 12:51:31.903 014 18183.01 70.65 52690.41 88888.00 2007-01-14 12:51:32.403 014 18182.97 70.62 52690.42 88888.00 2007-01-14 12:51:32.903 014 18183.06 70.64 52690.42 88888.00 2007-01-14 12:51:33.403 014 18183.00 70.69 52690.44 88888.00 2007-01-14 12:51:33.903 014 18182.98 70.68 52690.49 88888.00 2007-01-14 12:51:34.403 014 18183.00 70.59 52690.38 88888.00 2007-01-14 12:51:34.903 014 18182.96 70.63 52690.43 88888.00 2007-01-14 12:51:35.403 014 18183.05 70.67 52690.46 88888.00 2007-01-14 12:51:35.903 014 18183.06 70.67 52690.45 88888.00 2007-01-14 12:51:36.403 014 18183.00 70.58 52690.48 88888.00 2007-01-14 12:51:36.903 014 18182.95 70.58 52690.52 88888.00 2007-01-14 12:51:37.403 014 18183.11 70.61 52690.43 88888.00 2007-01-14 12:51:37.903 014 18183.13 70.62 52690.34 88888.00 2007-01-14 12:51:38.403 014 18182.93 70.62 52690.34 88888.00 2007-01-14 12:51:38.903 014 18182.90 70.59 52690.28 88888.00 2007-01-14 12:51:39.403 014 18182.92 70.64 52690.23 88888.00 2007-01-14 12:51:39.903 014 18182.94 70.62 52690.26 88888.00 2007-01-14 12:51:40.403 014 18182.90 70.56 52690.41 88888.00 2007-01-14 12:51:40.903 014 18182.86 70.45 52690.37 88888.00 2007-01-14 12:51:41.403 014 18182.93 70.47 52690.34 88888.00 2007-01-14 12:51:41.903 014 18182.85 70.52 52690.40 88888.00 2007-01-14 12:51:42.403 014 18182.84 70.52 52690.44 88888.00 2007-01-14 12:51:42.903 014 18182.90 70.50 52690.40 88888.00 2007-01-14 12:51:43.403 014 18182.90 70.52 52690.28 88888.00 2007-01-14 12:51:43.903 014 18182.87 70.49 52690.25 88888.00 2007-01-14 12:51:44.403 014 18182.84 70.40 52690.28 88888.00 2007-01-14 12:51:44.903 014 18182.87 70.36 52690.23 88888.00 2007-01-14 12:51:45.403 014 18182.93 70.41 52690.22 88888.00 2007-01-14 12:51:45.903 014 18182.91 70.48 52690.22 88888.00 2007-01-14 12:51:46.403 014 18182.77 70.53 52690.29 88888.00 2007-01-14 12:51:46.903 014 18182.72 70.55 52690.34 88888.00 2007-01-14 12:51:47.403 014 18182.81 70.45 52690.31 88888.00 2007-01-14 12:51:47.903 014 18182.81 70.40 52690.28 88888.00 2007-01-14 12:51:48.403 014 18182.75 70.37 52690.32 88888.00 2007-01-14 12:51:48.903 014 18182.79 70.30 52690.36 88888.00 2007-01-14 12:51:49.403 014 18182.66 70.23 52690.33 88888.00 2007-01-14 12:51:49.903 014 18182.60 70.29 52690.30 88888.00 2007-01-14 12:51:50.403 014 18182.70 70.28 52690.41 88888.00 2007-01-14 12:51:50.903 014 18182.64 70.29 52690.41 88888.00 2007-01-14 12:51:51.403 014 18182.68 70.20 52690.36 88888.00 2007-01-14 12:51:51.903 014 18182.62 70.17 52690.46 88888.00 2007-01-14 12:51:52.403 014 18182.63 70.15 52690.53 88888.00 2007-01-14 12:51:52.903 014 18182.73 70.16 52690.41 88888.00 2007-01-14 12:51:53.403 014 18182.79 70.21 52690.41 88888.00 2007-01-14 12:51:53.903 014 18182.73 70.21 52690.37 88888.00 2007-01-14 12:51:54.403 014 18182.68 70.17 52690.36 88888.00 2007-01-14 12:51:54.903 014 18182.69 70.29 52690.40 88888.00 2007-01-14 12:51:55.403 014 18182.65 70.25 52690.35 88888.00 2007-01-14 12:51:55.903 014 18182.69 70.28 52690.41 88888.00 2007-01-14 12:51:56.403 014 18182.69 70.31 52690.51 88888.00 2007-01-14 12:51:56.903 014 18182.68 70.33 52690.43 88888.00 2007-01-14 12:51:57.403 014 18182.73 70.23 52690.34 88888.00 2007-01-14 12:51:57.903 014 18182.86 70.20 52690.52 88888.00 2007-01-14 12:51:58.403 014 18183.03 70.18 52690.53 88888.00 2007-01-14 12:51:58.903 014 18182.91 70.13 52690.51 88888.00 2007-01-14 12:51:59.403 014 18182.84 70.16 52690.54 88888.00 2007-01-14 12:51:59.903 014 18182.86 70.15 52690.52 88888.00 2007-01-14 12:52:00.403 014 18182.70 70.13 52690.38 88888.00 2007-01-14 12:52:00.903 014 18182.69 70.13 52690.42 88888.00 2007-01-14 12:52:01.403 014 18182.71 70.14 52690.52 88888.00 2007-01-14 12:52:01.903 014 18182.70 70.09 52690.53 88888.00 2007-01-14 12:52:02.403 014 18182.60 70.11 52690.55 88888.00 2007-01-14 12:52:02.903 014 18182.62 70.22 52690.56 88888.00 2007-01-14 12:52:03.403 014 18182.69 70.16 52690.54 88888.00 2007-01-14 12:52:03.903 014 18182.69 70.10 52690.48 88888.00 2007-01-14 12:52:04.403 014 18182.81 70.14 52690.43 88888.00 2007-01-14 12:52:04.903 014 18182.73 70.15 52690.44 88888.00 2007-01-14 12:52:05.403 014 18182.53 70.13 52690.48 88888.00 2007-01-14 12:52:05.903 014 18182.54 70.11 52690.49 88888.00 2007-01-14 12:52:06.403 014 18182.64 70.09 52690.53 88888.00 2007-01-14 12:52:06.903 014 18182.74 70.07 52690.51 88888.00 2007-01-14 12:52:07.403 014 18182.82 70.04 52690.49 88888.00 2007-01-14 12:52:07.903 014 18182.75 70.13 52690.43 88888.00 2007-01-14 12:52:08.403 014 18182.70 70.03 52690.49 88888.00 2007-01-14 12:52:08.903 014 18182.74 70.00 52690.46 88888.00 2007-01-14 12:52:09.403 014 18182.73 70.01 52690.44 88888.00 2007-01-14 12:52:09.903 014 18182.69 70.07 52690.54 88888.00 2007-01-14 12:52:10.403 014 18182.66 70.03 52690.43 88888.00 2007-01-14 12:52:10.903 014 18182.57 70.01 52690.42 88888.00 2007-01-14 12:52:11.403 014 18182.60 69.92 52690.48 88888.00 2007-01-14 12:52:11.903 014 18182.59 69.88 52690.64 88888.00 2007-01-14 12:52:12.403 014 18182.57 69.96 52690.70 88888.00 2007-01-14 12:52:12.903 014 18182.53 69.96 52690.65 88888.00 2007-01-14 12:52:13.403 014 18182.58 69.90 52690.59 88888.00 2007-01-14 12:52:13.903 014 18182.61 69.95 52690.43 88888.00 2007-01-14 12:52:14.403 014 18182.66 69.90 52690.51 88888.00 2007-01-14 12:52:14.903 014 18182.63 69.95 52690.54 88888.00 2007-01-14 12:52:15.403 014 18182.75 69.97 52690.59 88888.00 2007-01-14 12:52:15.903 014 18182.65 69.96 52690.63 88888.00 2007-01-14 12:52:16.403 014 18182.59 69.86 52690.58 88888.00 2007-01-14 12:52:16.903 014 18182.60 69.81 52690.46 88888.00 2007-01-14 12:52:17.403 014 18182.57 69.76 52690.41 88888.00 2007-01-14 12:52:17.903 014 18182.68 69.85 52690.40 88888.00 2007-01-14 12:52:18.403 014 18182.54 70.02 52690.40 88888.00 2007-01-14 12:52:18.903 014 18182.46 70.06 52690.32 88888.00 2007-01-14 12:52:19.403 014 18182.42 70.02 52690.32 88888.00 2007-01-14 12:52:19.903 014 18182.51 69.98 52690.48 88888.00 2007-01-14 12:52:20.403 014 18182.41 70.04 52690.48 88888.00 2007-01-14 12:52:20.903 014 18182.39 70.01 52690.34 88888.00 2007-01-14 12:52:21.403 014 18182.46 69.90 52690.36 88888.00 2007-01-14 12:52:21.903 014 18182.42 69.90 52690.44 88888.00 2007-01-14 12:52:22.403 014 18182.41 69.88 52690.56 88888.00 2007-01-14 12:52:22.903 014 18182.38 69.96 52690.56 88888.00 2007-01-14 12:52:23.403 014 18182.33 69.97 52690.49 88888.00 2007-01-14 12:52:23.903 014 18182.36 69.86 52690.49 88888.00 2007-01-14 12:52:24.403 014 18182.32 69.89 52690.45 88888.00 2007-01-14 12:52:24.903 014 18182.22 69.90 52690.55 88888.00 2007-01-14 12:52:25.403 014 18182.16 69.91 52690.64 88888.00 2007-01-14 12:52:25.903 014 18182.09 69.88 52690.71 88888.00 2007-01-14 12:52:26.403 014 18182.08 69.91 52690.69 88888.00 2007-01-14 12:52:26.903 014 18182.20 69.92 52690.66 88888.00 2007-01-14 12:52:27.403 014 18182.16 70.01 52690.66 88888.00 2007-01-14 12:52:27.903 014 18182.17 69.99 52690.69 88888.00 2007-01-14 12:52:28.403 014 18182.17 69.96 52690.68 88888.00 2007-01-14 12:52:28.903 014 18182.10 69.95 52690.70 88888.00 2007-01-14 12:52:29.403 014 18182.17 69.95 52690.90 88888.00 2007-01-14 12:52:29.903 014 18182.18 69.95 52690.86 88888.00 2007-01-14 12:52:30.403 014 18182.14 69.98 52690.86 88888.00 2007-01-14 12:52:30.903 014 18182.18 69.90 52690.96 88888.00 2007-01-14 12:52:31.403 014 18182.17 69.92 52690.94 88888.00 2007-01-14 12:52:31.903 014 18182.14 69.98 52690.81 88888.00 2007-01-14 12:52:32.400 014 18182.08 69.96 52690.76 88888.00 2007-01-14 12:52:32.900 014 18182.00 69.94 52690.83 88888.00 2007-01-14 12:52:33.400 014 18182.00 69.95 52690.89 88888.00 2007-01-14 12:52:33.900 014 18182.11 69.97 52690.92 88888.00 2007-01-14 12:52:34.400 014 18182.07 69.99 52690.74 88888.00 2007-01-14 12:52:34.900 014 18182.00 70.02 52690.76 88888.00 2007-01-14 12:52:35.400 014 18181.86 69.96 52690.87 88888.00 2007-01-14 12:52:35.900 014 18181.90 70.01 52690.74 88888.00 2007-01-14 12:52:36.400 014 18181.93 69.99 52690.75 88888.00 2007-01-14 12:52:36.900 014 18181.79 70.04 52690.89 88888.00 2007-01-14 12:52:37.400 014 18181.90 70.03 52690.99 88888.00 2007-01-14 12:52:37.900 014 18181.82 70.04 52690.92 88888.00 2007-01-14 12:52:38.400 014 18181.74 70.04 52690.81 88888.00 2007-01-14 12:52:38.900 014 18181.79 70.04 52690.92 88888.00 2007-01-14 12:52:39.400 014 18181.81 70.08 52690.93 88888.00 2007-01-14 12:52:39.900 014 18181.83 70.04 52690.89 88888.00 2007-01-14 12:52:40.400 014 18181.71 70.13 52690.89 88888.00 2007-01-14 12:52:40.900 014 18181.63 70.15 52690.84 88888.00 2007-01-14 12:52:41.400 014 18181.51 70.07 52690.82 88888.00 2007-01-14 12:52:41.900 014 18181.63 70.06 52690.84 88888.00 2007-01-14 12:52:42.400 014 18181.62 70.01 52690.71 88888.00 2007-01-14 12:52:42.900 014 18181.48 70.03 52690.69 88888.00 2007-01-14 12:52:43.400 014 18181.32 70.12 52690.78 88888.00 2007-01-14 12:52:43.900 014 18181.37 70.20 52690.66 88888.00 2007-01-14 12:52:44.400 014 18181.45 70.15 52690.67 88888.00 2007-01-14 12:52:44.900 014 18181.38 70.10 52690.69 88888.00 2007-01-14 12:52:45.400 014 18181.32 70.12 52690.64 88888.00 2007-01-14 12:52:45.900 014 18181.38 70.17 52690.60 88888.00 2007-01-14 12:52:46.400 014 18181.39 70.18 52690.74 88888.00 2007-01-14 12:52:46.900 014 18181.40 70.24 52690.84 88888.00 2007-01-14 12:52:47.400 014 18181.23 70.24 52690.75 88888.00 2007-01-14 12:52:47.900 014 18181.21 70.22 52690.72 88888.00 2007-01-14 12:52:48.400 014 18181.20 70.18 52690.71 88888.00 2007-01-14 12:52:48.900 014 18181.27 70.14 52690.68 88888.00 2007-01-14 12:52:49.400 014 18181.20 70.19 52690.70 88888.00 2007-01-14 12:52:49.900 014 18181.13 70.28 52690.71 88888.00 2007-01-14 12:52:50.400 014 18181.09 70.21 52690.69 88888.00 2007-01-14 12:52:50.900 014 18181.14 70.28 52690.77 88888.00 2007-01-14 12:52:51.400 014 18181.25 70.20 52690.80 88888.00 2007-01-14 12:52:51.900 014 18181.22 70.22 52690.79 88888.00 2007-01-14 12:52:52.400 014 18181.16 70.35 52690.83 88888.00 2007-01-14 12:52:52.900 014 18181.10 70.41 52690.72 88888.00 2007-01-14 12:52:53.400 014 18181.02 70.34 52690.72 88888.00 2007-01-14 12:52:53.900 014 18180.95 70.30 52690.76 88888.00 2007-01-14 12:52:54.400 014 18181.05 70.30 52690.77 88888.00 2007-01-14 12:52:54.900 014 18181.06 70.33 52690.74 88888.00 2007-01-14 12:52:55.400 014 18181.01 70.30 52690.77 88888.00 2007-01-14 12:52:55.900 014 18180.99 70.34 52690.80 88888.00 2007-01-14 12:52:56.400 014 18181.05 70.38 52690.88 88888.00 2007-01-14 12:52:56.900 014 18181.10 70.46 52690.88 88888.00 2007-01-14 12:52:57.400 014 18180.96 70.47 52690.86 88888.00 2007-01-14 12:52:57.900 014 18181.00 70.49 52690.92 88888.00 2007-01-14 12:52:58.400 014 18181.02 70.51 52690.92 88888.00 2007-01-14 12:52:58.900 014 18181.06 70.53 52690.90 88888.00 2007-01-14 12:52:59.400 014 18181.02 70.55 52690.91 88888.00 2007-01-14 12:52:59.900 014 18181.06 70.62 52690.83 88888.00 2007-01-14 12:53:00.400 014 18181.05 70.58 52690.79 88888.00 2007-01-14 12:53:00.900 014 18180.99 70.57 52690.76 88888.00 2007-01-14 12:53:01.400 014 18180.90 70.50 52690.75 88888.00 2007-01-14 12:53:01.900 014 18180.73 70.51 52690.71 88888.00 2007-01-14 12:53:02.400 014 18180.75 70.55 52690.78 88888.00 2007-01-14 12:53:02.900 014 18180.76 70.54 52690.78 88888.00 2007-01-14 12:53:03.400 014 18180.74 70.51 52690.77 88888.00 2007-01-14 12:53:03.900 014 18180.63 70.59 52690.74 88888.00 2007-01-14 12:53:04.400 014 18180.42 70.59 52690.82 88888.00 2007-01-14 12:53:04.900 014 18180.59 70.63 52690.77 88888.00 2007-01-14 12:53:05.400 014 18180.72 70.61 52690.65 88888.00 2007-01-14 12:53:05.900 014 18180.73 70.61 52690.69 88888.00 2007-01-14 12:53:06.400 014 18180.63 70.56 52690.79 88888.00 2007-01-14 12:53:06.900 014 18180.70 70.64 52690.76 88888.00 2007-01-14 12:53:07.400 014 18180.74 70.70 52690.71 88888.00 2007-01-14 12:53:07.900 014 18180.68 70.67 52690.79 88888.00 2007-01-14 12:53:08.400 014 18180.66 70.66 52690.79 88888.00 2007-01-14 12:53:08.900 014 18180.67 70.67 52690.77 88888.00 2007-01-14 12:53:09.400 014 18180.64 70.69 52690.74 88888.00 2007-01-14 12:53:09.900 014 18180.58 70.73 52690.78 88888.00 2007-01-14 12:53:10.400 014 18180.54 70.78 52690.88 88888.00 2007-01-14 12:53:10.900 014 18180.52 70.73 52690.86 88888.00 2007-01-14 12:53:11.400 014 18180.48 70.76 52690.80 88888.00 2007-01-14 12:53:11.900 014 18180.49 70.83 52690.77 88888.00 2007-01-14 12:53:12.400 014 18180.54 70.78 52690.69 88888.00 2007-01-14 12:53:12.900 014 18180.52 70.80 52690.70 88888.00 2007-01-14 12:53:13.400 014 18180.38 70.90 52690.60 88888.00 2007-01-14 12:53:13.900 014 18180.44 70.91 52690.65 88888.00 2007-01-14 12:53:14.400 014 18180.46 70.89 52690.79 88888.00 2007-01-14 12:53:14.900 014 18180.46 70.82 52690.78 88888.00 2007-01-14 12:53:15.400 014 18180.43 70.77 52690.71 88888.00 2007-01-14 12:53:15.900 014 18180.43 70.79 52690.69 88888.00 2007-01-14 12:53:16.400 014 18180.36 70.77 52690.65 88888.00 2007-01-14 12:53:16.900 014 18180.32 70.75 52690.58 88888.00 2007-01-14 12:53:17.400 014 18180.34 70.83 52690.63 88888.00 2007-01-14 12:53:17.900 014 18180.30 70.96 52690.68 88888.00 2007-01-14 12:53:18.400 014 18180.26 70.98 52690.67 88888.00 2007-01-14 12:53:18.900 014 18180.38 71.02 52690.65 88888.00 2007-01-14 12:53:19.400 014 18180.44 70.96 52690.63 88888.00 2007-01-14 12:53:19.900 014 18180.42 70.98 52690.65 88888.00 2007-01-14 12:53:20.400 014 18180.40 70.94 52690.58 88888.00 2007-01-14 12:53:20.900 014 18180.37 70.91 52690.61 88888.00 2007-01-14 12:53:21.400 014 18180.34 70.86 52690.54 88888.00 2007-01-14 12:53:21.900 014 18180.24 70.91 52690.59 88888.00 2007-01-14 12:53:22.400 014 18180.21 70.88 52690.57 88888.00 2007-01-14 12:53:22.900 014 18180.22 70.81 52690.54 88888.00 2007-01-14 12:53:23.400 014 18180.33 70.85 52690.55 88888.00 2007-01-14 12:53:23.900 014 18180.27 70.85 52690.58 88888.00 2007-01-14 12:53:24.400 014 18180.18 70.84 52690.54 88888.00 2007-01-14 12:53:24.900 014 18180.19 70.94 52690.58 88888.00 2007-01-14 12:53:25.400 014 18180.15 71.17 52690.58 88888.00 2007-01-14 12:53:25.900 014 18180.12 71.22 52690.55 88888.00 2007-01-14 12:53:26.400 014 18180.13 71.08 52690.52 88888.00 2007-01-14 12:53:26.900 014 18180.20 71.10 52690.46 88888.00 2007-01-14 12:53:27.400 014 18180.27 71.15 52690.52 88888.00 2007-01-14 12:53:27.900 014 18180.22 71.15 52690.59 88888.00 2007-01-14 12:53:28.400 014 18180.15 71.16 52690.58 88888.00 2007-01-14 12:53:28.900 014 18180.20 71.14 52690.57 88888.00 2007-01-14 12:53:29.400 014 18180.25 71.11 52690.60 88888.00 2007-01-14 12:53:29.900 014 18180.23 71.12 52690.63 88888.00 2007-01-14 12:53:30.400 014 18180.22 71.13 52690.65 88888.00 2007-01-14 12:53:30.900 014 18180.24 71.21 52690.79 88888.00 2007-01-14 12:53:31.400 014 18180.22 71.13 52690.59 88888.00 2007-01-14 12:53:31.900 014 18180.19 71.04 52690.45 88888.00 2007-01-14 12:53:32.400 014 18180.31 71.04 52690.48 88888.00 2007-01-14 12:53:32.900 014 18180.38 71.07 52690.63 88888.00 2007-01-14 12:53:33.400 014 18180.44 70.89 52690.63 88888.00 2007-01-14 12:53:33.900 014 18180.27 70.78 52690.65 88888.00 2007-01-14 12:53:34.400 014 18180.35 70.77 52690.64 88888.00 2007-01-14 12:53:34.900 014 18180.40 70.77 52690.68 88888.00 2007-01-14 12:53:35.400 014 18180.42 70.68 52690.67 88888.00 2007-01-14 12:53:35.900 014 18180.40 70.69 52690.68 88888.00 2007-01-14 12:53:36.400 014 18180.43 70.70 52690.66 88888.00 2007-01-14 12:53:36.900 014 18180.38 70.76 52690.64 88888.00 2007-01-14 12:53:37.400 014 18180.40 70.89 52690.65 88888.00 2007-01-14 12:53:37.900 014 18180.41 70.88 52690.59 88888.00 2007-01-14 12:53:38.400 014 18180.51 70.85 52690.70 88888.00 2007-01-14 12:53:38.900 014 18180.54 70.89 52690.68 88888.00 2007-01-14 12:53:39.400 014 18180.58 70.90 52690.58 88888.00 2007-01-14 12:53:39.900 014 18180.64 70.83 52690.56 88888.00 2007-01-14 12:53:40.400 014 18180.68 70.84 52690.45 88888.00 2007-01-14 12:53:40.900 014 18180.57 70.87 52690.41 88888.00 2007-01-14 12:53:41.400 014 18180.57 70.88 52690.34 88888.00 2007-01-14 12:53:41.900 014 18180.59 70.83 52690.35 88888.00 2007-01-14 12:53:42.400 014 18180.62 70.83 52690.35 88888.00 2007-01-14 12:53:42.900 014 18180.49 70.81 52690.48 88888.00 2007-01-14 12:53:43.400 014 18180.61 70.82 52690.52 88888.00 2007-01-14 12:53:43.900 014 18180.58 70.84 52690.48 88888.00 2007-01-14 12:53:44.400 014 18180.53 70.83 52690.56 88888.00 2007-01-14 12:53:44.900 014 18180.61 70.82 52690.55 88888.00 2007-01-14 12:53:45.400 014 18180.65 70.82 52690.58 88888.00 2007-01-14 12:53:45.900 014 18180.66 70.85 52690.66 88888.00 2007-01-14 12:53:46.400 014 18180.81 70.78 52690.61 88888.00 2007-01-14 12:53:46.900 014 18180.84 70.75 52690.67 88888.00 2007-01-14 12:53:47.400 014 18180.74 70.78 52690.72 88888.00 2007-01-14 12:53:47.900 014 18180.73 70.83 52690.64 88888.00 2007-01-14 12:53:48.400 014 18180.72 70.79 52690.61 88888.00 2007-01-14 12:53:48.900 014 18180.66 70.77 52690.54 88888.00 2007-01-14 12:53:49.400 014 18180.65 70.74 52690.52 88888.00 2007-01-14 12:53:49.900 014 18180.64 70.75 52690.56 88888.00 2007-01-14 12:53:50.400 014 18180.75 70.71 52690.56 88888.00 2007-01-14 12:53:50.900 014 18180.79 70.70 52690.57 88888.00 2007-01-14 12:53:51.400 014 18180.68 70.81 52690.41 88888.00 2007-01-14 12:53:51.900 014 18180.68 70.84 52690.45 88888.00 2007-01-14 12:53:52.400 014 18180.68 70.71 52690.41 88888.00 2007-01-14 12:53:52.900 014 18180.65 70.70 52690.36 88888.00 2007-01-14 12:53:53.400 014 18180.70 70.71 52690.43 88888.00 2007-01-14 12:53:53.900 014 18180.73 70.68 52690.36 88888.00 2007-01-14 12:53:54.400 014 18180.69 70.69 52690.38 88888.00 2007-01-14 12:53:54.900 014 18180.70 70.69 52690.42 88888.00 2007-01-14 12:53:55.400 014 18180.70 70.72 52690.37 88888.00 2007-01-14 12:53:55.900 014 18180.81 70.78 52690.40 88888.00 2007-01-14 12:53:56.400 014 18180.87 70.80 52690.33 88888.00 2007-01-14 12:53:56.900 014 18180.85 70.72 52690.29 88888.00 2007-01-14 12:53:57.400 014 18180.76 70.78 52690.26 88888.00 2007-01-14 12:53:57.900 014 18180.83 70.80 52690.37 88888.00 2007-01-14 12:53:58.400 014 18180.83 70.74 52690.49 88888.00 2007-01-14 12:53:58.900 014 18180.73 70.77 52690.47 88888.00 2007-01-14 12:53:59.400 014 18180.67 70.80 52690.54 88888.00 2007-01-14 12:53:59.900 014 18180.73 70.76 52690.56 88888.00 2007-01-14 12:54:00.400 014 18180.80 70.76 52690.56 88888.00 2007-01-14 12:54:00.900 014 18180.75 70.68 52690.56 88888.00 2007-01-14 12:54:01.400 014 18180.77 70.76 52690.43 88888.00 2007-01-14 12:54:01.900 014 18180.92 70.78 52690.41 88888.00 2007-01-14 12:54:02.400 014 18180.90 70.79 52690.45 88888.00 2007-01-14 12:54:02.900 014 18180.90 70.74 52690.46 88888.00 2007-01-14 12:54:03.400 014 18180.90 70.74 52690.44 88888.00 2007-01-14 12:54:03.900 014 18180.75 70.79 52690.51 88888.00 2007-01-14 12:54:04.400 014 18180.81 70.79 52690.52 88888.00 2007-01-14 12:54:04.900 014 18180.87 70.71 52690.52 88888.00 2007-01-14 12:54:05.400 014 18180.84 70.77 52690.41 88888.00 2007-01-14 12:54:05.900 014 18180.83 70.78 52690.32 88888.00 2007-01-14 12:54:06.400 014 18180.90 70.73 52690.33 88888.00 2007-01-14 12:54:06.900 014 18180.75 70.67 52690.30 88888.00 2007-01-14 12:54:07.400 014 18180.67 70.71 52690.46 88888.00 2007-01-14 12:54:07.900 014 18180.74 70.78 52690.35 88888.00 2007-01-14 12:54:08.400 014 18180.64 70.78 52690.31 88888.00 2007-01-14 12:54:08.900 014 18180.55 70.76 52690.33 88888.00 2007-01-14 12:54:09.400 014 18180.66 70.74 52690.38 88888.00 2007-01-14 12:54:09.900 014 18180.75 70.81 52690.41 88888.00 2007-01-14 12:54:10.400 014 18180.77 70.78 52690.38 88888.00 2007-01-14 12:54:10.900 014 18180.78 70.82 52690.19 88888.00 2007-01-14 12:54:11.400 014 18180.86 70.77 52690.28 88888.00 2007-01-14 12:54:11.900 014 18180.81 70.74 52690.40 88888.00 2007-01-14 12:54:12.400 014 18180.75 70.72 52690.44 88888.00 2007-01-14 12:54:12.900 014 18180.66 70.78 52690.35 88888.00 2007-01-14 12:54:13.400 014 18180.61 70.84 52690.37 88888.00 2007-01-14 12:54:13.900 014 18180.76 70.79 52690.41 88888.00 2007-01-14 12:54:14.400 014 18180.83 70.86 52690.35 88888.00 2007-01-14 12:54:14.900 014 18180.80 70.84 52690.33 88888.00 2007-01-14 12:54:15.400 014 18180.76 70.80 52690.37 88888.00 2007-01-14 12:54:15.900 014 18180.70 70.83 52690.40 88888.00 2007-01-14 12:54:16.400 014 18180.86 70.73 52690.20 88888.00 2007-01-14 12:54:16.900 014 18180.95 70.68 52690.17 88888.00 2007-01-14 12:54:17.400 014 18180.90 70.63 52690.28 88888.00 2007-01-14 12:54:17.900 014 18180.88 70.70 52690.34 88888.00 2007-01-14 12:54:18.400 014 18180.85 70.70 52690.25 88888.00 2007-01-14 12:54:18.900 014 18180.80 70.70 52690.25 88888.00 2007-01-14 12:54:19.400 014 18180.79 70.73 52690.33 88888.00 2007-01-14 12:54:19.900 014 18180.78 70.80 52690.36 88888.00 2007-01-14 12:54:20.400 014 18180.87 70.78 52690.32 88888.00 2007-01-14 12:54:20.900 014 18180.83 70.69 52690.30 88888.00 2007-01-14 12:54:21.400 014 18180.68 70.76 52690.18 88888.00 2007-01-14 12:54:21.900 014 18180.72 70.78 52690.16 88888.00 2007-01-14 12:54:22.400 014 18180.91 70.81 52690.19 88888.00 2007-01-14 12:54:22.900 014 18180.88 70.83 52690.19 88888.00 2007-01-14 12:54:23.400 014 18180.84 70.86 52690.30 88888.00 2007-01-14 12:54:23.900 014 18180.92 70.83 52690.31 88888.00 2007-01-14 12:54:24.400 014 18180.83 70.94 52690.30 88888.00 2007-01-14 12:54:24.900 014 18180.88 71.00 52690.24 88888.00 2007-01-14 12:54:25.400 014 18180.92 70.87 52690.26 88888.00 2007-01-14 12:54:25.900 014 18180.88 70.92 52690.35 88888.00 2007-01-14 12:54:26.400 014 18180.83 71.00 52690.44 88888.00 2007-01-14 12:54:26.900 014 18180.85 70.98 52690.46 88888.00 2007-01-14 12:54:27.400 014 18180.89 70.92 52690.32 88888.00 2007-01-14 12:54:27.900 014 18180.90 70.90 52690.30 88888.00 2007-01-14 12:54:28.400 014 18180.94 70.86 52690.32 88888.00 2007-01-14 12:54:28.900 014 18180.89 70.84 52690.32 88888.00 2007-01-14 12:54:29.400 014 18180.90 70.90 52690.32 88888.00 2007-01-14 12:54:29.900 014 18180.99 70.95 52690.24 88888.00 2007-01-14 12:54:30.400 014 18180.91 70.87 52690.26 88888.00 2007-01-14 12:54:30.900 014 18180.95 70.90 52690.25 88888.00 2007-01-14 12:54:31.400 014 18180.84 70.90 52690.34 88888.00 2007-01-14 12:54:31.900 014 18180.94 70.83 52690.37 88888.00 2007-01-14 12:54:32.400 014 18180.86 70.84 52690.36 88888.00 2007-01-14 12:54:32.900 014 18180.78 70.82 52690.30 88888.00 2007-01-14 12:54:33.400 014 18180.74 70.86 52690.32 88888.00 2007-01-14 12:54:33.900 014 18180.76 70.90 52690.29 88888.00 2007-01-14 12:54:34.400 014 18180.80 70.97 52690.26 88888.00 2007-01-14 12:54:34.900 014 18180.84 70.95 52690.37 88888.00 2007-01-14 12:54:35.400 014 18180.90 70.97 52690.40 88888.00 2007-01-14 12:54:35.900 014 18180.92 71.02 52690.34 88888.00 2007-01-14 12:54:36.400 014 18180.92 71.04 52690.36 88888.00 2007-01-14 12:54:36.900 014 18180.89 70.95 52690.47 88888.00 2007-01-14 12:54:37.400 014 18180.91 70.90 52690.51 88888.00 2007-01-14 12:54:37.900 014 18180.91 70.85 52690.46 88888.00 2007-01-14 12:54:38.400 014 18180.96 70.87 52690.44 88888.00 2007-01-14 12:54:38.900 014 18180.90 71.00 52690.44 88888.00 2007-01-14 12:54:39.400 014 18181.05 71.05 52690.30 88888.00 2007-01-14 12:54:39.900 014 18181.01 71.04 52690.41 88888.00 2007-01-14 12:54:40.400 014 18180.92 71.07 52690.38 88888.00 2007-01-14 12:54:40.900 014 18181.02 71.12 52690.28 88888.00 2007-01-14 12:54:41.400 014 18180.92 71.18 52690.20 88888.00 2007-01-14 12:54:41.900 014 18180.87 71.20 52690.25 88888.00 2007-01-14 12:54:42.400 014 18181.03 71.19 52690.33 88888.00 2007-01-14 12:54:42.900 014 18181.03 71.17 52690.28 88888.00 2007-01-14 12:54:43.400 014 18181.00 71.13 52690.16 88888.00 2007-01-14 12:54:43.900 014 18180.92 71.10 52690.22 88888.00 2007-01-14 12:54:44.400 014 18180.98 71.07 52690.38 88888.00 2007-01-14 12:54:44.900 014 18180.95 71.12 52690.38 88888.00 2007-01-14 12:54:45.400 014 18180.98 71.12 52690.43 88888.00 2007-01-14 12:54:45.900 014 18180.97 71.18 52690.37 88888.00 2007-01-14 12:54:46.400 014 18180.88 71.20 52690.42 88888.00 2007-01-14 12:54:46.900 014 18180.91 71.24 52690.32 88888.00 2007-01-14 12:54:47.400 014 18180.88 71.30 52690.37 88888.00 2007-01-14 12:54:47.900 014 18181.01 71.28 52690.38 88888.00 2007-01-14 12:54:48.400 014 18180.98 71.22 52690.32 88888.00 2007-01-14 12:54:48.900 014 18180.89 71.20 52690.32 88888.00 2007-01-14 12:54:49.400 014 18180.83 71.23 52690.38 88888.00 2007-01-14 12:54:49.900 014 18181.00 71.21 52690.49 88888.00 2007-01-14 12:54:50.400 014 18180.98 71.14 52690.53 88888.00 2007-01-14 12:54:50.900 014 18180.92 71.18 52690.57 88888.00 2007-01-14 12:54:51.400 014 18180.91 71.20 52690.58 88888.00 2007-01-14 12:54:51.900 014 18180.96 71.28 52690.55 88888.00 2007-01-14 12:54:52.400 014 18180.97 71.28 52690.46 88888.00 2007-01-14 12:54:52.900 014 18180.92 71.26 52690.44 88888.00 2007-01-14 12:54:53.400 014 18180.95 71.30 52690.53 88888.00 2007-01-14 12:54:53.900 014 18180.91 71.34 52690.47 88888.00 2007-01-14 12:54:54.400 014 18180.98 71.33 52690.42 88888.00 2007-01-14 12:54:54.900 014 18180.94 71.26 52690.42 88888.00 2007-01-14 12:54:55.400 014 18180.97 71.29 52690.41 88888.00 2007-01-14 12:54:55.900 014 18180.95 71.31 52690.41 88888.00 2007-01-14 12:54:56.400 014 18180.90 71.29 52690.32 88888.00 2007-01-14 12:54:56.900 014 18180.95 71.25 52690.37 88888.00 2007-01-14 12:54:57.400 014 18181.01 71.25 52690.47 88888.00 2007-01-14 12:54:57.900 014 18180.95 71.22 52690.44 88888.00 2007-01-14 12:54:58.400 014 18180.86 71.21 52690.43 88888.00 2007-01-14 12:54:58.900 014 18180.70 71.26 52690.35 88888.00 2007-01-14 12:54:59.400 014 18180.68 71.41 52690.28 88888.00 2007-01-14 12:54:59.900 014 18180.74 71.40 52690.26 88888.00 2007-01-14 12:55:00.400 014 18180.72 71.41 52690.40 88888.00 2007-01-14 12:55:00.900 014 18180.63 71.42 52690.34 88888.00 2007-01-14 12:55:01.400 014 18180.64 71.44 52690.31 88888.00 2007-01-14 12:55:01.900 014 18180.61 71.46 52690.33 88888.00 2007-01-14 12:55:02.400 014 18180.73 71.46 52690.43 88888.00 2007-01-14 12:55:02.900 014 18180.69 71.44 52690.35 88888.00 2007-01-14 12:55:03.400 014 18180.77 71.43 52690.33 88888.00 2007-01-14 12:55:03.900 014 18180.81 71.50 52690.36 88888.00 2007-01-14 12:55:04.400 014 18180.85 71.49 52690.40 88888.00 2007-01-14 12:55:04.900 014 18180.94 71.55 52690.36 88888.00 2007-01-14 12:55:05.400 014 18180.91 71.61 52690.28 88888.00 2007-01-14 12:55:05.900 014 18180.87 71.55 52690.26 88888.00 2007-01-14 12:55:06.400 014 18180.83 71.64 52690.20 88888.00 2007-01-14 12:55:06.900 014 18180.87 71.66 52690.26 88888.00 2007-01-14 12:55:07.400 014 18180.89 71.59 52690.36 88888.00 2007-01-14 12:55:07.900 014 18181.29 71.52 52690.24 88888.00 2007-01-14 12:55:08.400 014 18181.37 71.59 52690.18 88888.00 2007-01-14 12:55:08.900 014 18181.48 71.69 52690.24 88888.00 2007-01-14 12:55:09.400 014 18181.44 71.64 52690.23 88888.00 2007-01-14 12:55:09.900 014 18181.28 71.50 52690.36 88888.00 2007-01-14 12:55:10.400 014 18180.87 71.49 52690.37 88888.00 2007-01-14 12:55:10.900 014 18180.84 71.56 52690.26 88888.00 2007-01-14 12:55:11.400 014 18180.90 71.65 52690.16 88888.00 2007-01-14 12:55:11.900 014 18180.84 71.72 52690.18 88888.00 2007-01-14 12:55:12.400 014 18180.87 71.73 52690.23 88888.00 2007-01-14 12:55:12.900 014 18180.84 71.75 52690.24 88888.00 2007-01-14 12:55:13.400 014 18180.84 71.77 52690.29 88888.00 2007-01-14 12:55:13.900 014 18180.87 71.75 52690.31 88888.00 2007-01-14 12:55:14.400 014 18180.87 71.75 52690.36 88888.00 2007-01-14 12:55:14.900 014 18180.89 71.75 52690.28 88888.00 2007-01-14 12:55:15.400 014 18180.86 71.73 52690.32 88888.00 2007-01-14 12:55:15.900 014 18180.85 71.77 52690.30 88888.00 2007-01-14 12:55:16.400 014 18180.78 71.80 52690.41 88888.00 2007-01-14 12:55:16.900 014 18180.91 71.83 52690.48 88888.00 2007-01-14 12:55:17.400 014 18180.94 71.85 52690.31 88888.00 2007-01-14 12:55:17.900 014 18180.81 71.87 52690.25 88888.00 2007-01-14 12:55:18.400 014 18180.83 71.98 52690.22 88888.00 2007-01-14 12:55:18.900 014 18180.77 72.03 52690.17 88888.00 2007-01-14 12:55:19.400 014 18180.87 72.01 52690.17 88888.00 2007-01-14 12:55:19.900 014 18180.86 71.98 52690.18 88888.00 2007-01-14 12:55:20.400 014 18180.97 71.95 52690.19 88888.00 2007-01-14 12:55:20.900 014 18180.88 71.90 52690.23 88888.00 2007-01-14 12:55:21.400 014 18180.83 71.90 52690.25 88888.00 2007-01-14 12:55:21.900 014 18180.81 71.96 52690.20 88888.00 2007-01-14 12:55:22.400 014 18180.79 71.96 52690.22 88888.00 2007-01-14 12:55:22.900 014 18180.73 71.92 52690.18 88888.00 2007-01-14 12:55:23.400 014 18180.66 71.98 52690.31 88888.00 2007-01-14 12:55:23.900 014 18180.72 71.99 52690.42 88888.00 2007-01-14 12:55:24.400 014 18180.73 71.98 52690.40 88888.00 2007-01-14 12:55:24.900 014 18180.81 71.98 52690.32 88888.00 2007-01-14 12:55:25.400 014 18180.64 72.06 52690.33 88888.00 2007-01-14 12:55:25.900 014 18180.64 72.05 52690.25 88888.00 2007-01-14 12:55:26.400 014 18180.78 72.10 52690.19 88888.00 2007-01-14 12:55:26.900 014 18180.73 72.13 52690.25 88888.00 2007-01-14 12:55:27.400 014 18180.65 72.17 52690.29 88888.00 2007-01-14 12:55:27.900 014 18180.73 72.05 52690.35 88888.00 2007-01-14 12:55:28.400 014 18180.70 72.13 52690.31 88888.00 2007-01-14 12:55:28.900 014 18180.83 72.21 52690.30 88888.00 2007-01-14 12:55:29.400 014 18180.67 72.20 52690.36 88888.00 2007-01-14 12:55:29.900 014 18180.62 72.23 52690.26 88888.00 2007-01-14 12:55:30.400 014 18180.74 72.29 52690.25 88888.00 2007-01-14 12:55:30.900 014 18180.75 72.36 52690.33 88888.00 2007-01-14 12:55:31.400 014 18180.79 72.38 52690.40 88888.00 2007-01-14 12:55:31.900 014 18180.78 72.36 52690.41 88888.00 2007-01-14 12:55:32.400 014 18180.75 72.43 52690.45 88888.00 2007-01-14 12:55:32.900 014 18180.74 72.41 52690.51 88888.00 2007-01-14 12:55:33.400 014 18180.77 72.42 52690.45 88888.00 2007-01-14 12:55:33.900 014 18180.80 72.40 52690.37 88888.00 2007-01-14 12:55:34.400 014 18180.83 72.36 52690.31 88888.00 2007-01-14 12:55:34.900 014 18180.78 72.39 52690.26 88888.00 2007-01-14 12:55:35.400 014 18180.75 72.43 52690.26 88888.00 2007-01-14 12:55:35.900 014 18180.83 72.52 52690.29 88888.00 2007-01-14 12:55:36.400 014 18180.83 72.51 52690.35 88888.00 2007-01-14 12:55:36.900 014 18180.69 72.55 52690.38 88888.00 2007-01-14 12:55:37.400 014 18180.61 72.59 52690.34 88888.00 2007-01-14 12:55:37.900 014 18180.75 72.61 52690.41 88888.00 2007-01-14 12:55:38.400 014 18180.81 72.59 52690.29 88888.00 2007-01-14 12:55:38.900 014 18180.75 72.59 52690.23 88888.00 2007-01-14 12:55:39.400 014 18180.70 72.68 52690.20 88888.00 2007-01-14 12:55:39.900 014 18180.79 72.65 52690.32 88888.00 2007-01-14 12:55:40.400 014 18180.88 72.68 52690.36 88888.00 2007-01-14 12:55:40.900 014 18180.89 72.73 52690.36 88888.00 2007-01-14 12:55:41.400 014 18180.79 72.67 52690.31 88888.00 2007-01-14 12:55:41.900 014 18180.66 72.64 52690.31 88888.00 2007-01-14 12:55:42.400 014 18180.68 72.61 52690.35 88888.00 2007-01-14 12:55:42.900 014 18180.74 72.68 52690.29 88888.00 2007-01-14 12:55:43.400 014 18180.86 72.73 52690.28 88888.00 2007-01-14 12:55:43.900 014 18180.87 72.73 52690.36 88888.00 2007-01-14 12:55:44.400 014 18180.80 72.77 52690.42 88888.00 2007-01-14 12:55:44.900 014 18180.85 72.82 52690.33 88888.00 2007-01-14 12:55:45.400 014 18180.91 72.87 52690.35 88888.00 2007-01-14 12:55:45.900 014 18180.97 72.87 52690.35 88888.00 2007-01-14 12:55:46.400 014 18180.90 73.02 52690.41 88888.00 2007-01-14 12:55:46.900 014 18180.76 72.99 52690.35 88888.00 2007-01-14 12:55:47.400 014 18180.75 72.89 52690.34 88888.00 2007-01-14 12:55:47.900 014 18180.81 72.92 52690.35 88888.00 2007-01-14 12:55:48.400 014 18180.91 73.00 52690.30 88888.00 2007-01-14 12:55:48.900 014 18180.86 73.05 52690.33 88888.00 2007-01-14 12:55:49.400 014 18180.84 73.18 52690.22 88888.00 2007-01-14 12:55:49.900 014 18180.87 73.13 52690.28 88888.00 2007-01-14 12:55:50.400 014 18180.84 73.07 52690.47 88888.00 2007-01-14 12:55:50.900 014 18180.94 73.07 52690.59 88888.00 2007-01-14 12:55:51.400 014 18180.97 73.03 52690.56 88888.00 2007-01-14 12:55:51.900 014 18180.78 73.11 52690.45 88888.00 2007-01-14 12:55:52.400 014 18180.85 73.18 52690.40 88888.00 2007-01-14 12:55:52.900 014 18180.96 73.23 52690.29 88888.00 2007-01-14 12:55:53.400 014 18180.95 73.24 52690.28 88888.00 2007-01-14 12:55:53.900 014 18180.80 73.17 52690.34 88888.00 2007-01-14 12:55:54.400 014 18180.90 73.17 52690.32 88888.00 2007-01-14 12:55:54.900 014 18181.01 73.16 52690.32 88888.00 2007-01-14 12:55:55.400 014 18180.92 73.16 52690.31 88888.00 2007-01-14 12:55:55.900 014 18180.88 73.19 52690.31 88888.00 2007-01-14 12:55:56.400 014 18180.91 73.17 52690.34 88888.00 2007-01-14 12:55:56.900 014 18180.88 73.28 52690.34 88888.00 2007-01-14 12:55:57.400 014 18180.91 73.29 52690.24 88888.00 2007-01-14 12:55:57.900 014 18180.89 73.29 52690.24 88888.00 2007-01-14 12:55:58.400 014 18180.96 73.26 52690.26 88888.00 2007-01-14 12:55:58.900 014 18180.99 73.34 52690.29 88888.00 2007-01-14 12:55:59.400 014 18180.99 73.36 52690.30 88888.00 2007-01-14 12:55:59.900 014 18181.05 73.33 52690.34 88888.00 2007-01-14 12:56:00.400 014 18181.12 73.35 52690.36 88888.00 2007-01-14 12:56:00.900 014 18181.16 73.42 52690.31 88888.00 2007-01-14 12:56:01.400 014 18181.13 73.36 52690.33 88888.00 2007-01-14 12:56:01.900 014 18181.19 73.47 52690.32 88888.00 2007-01-14 12:56:02.400 014 18181.21 73.49 52690.33 88888.00 2007-01-14 12:56:02.900 014 18181.10 73.42 52690.38 88888.00 2007-01-14 12:56:03.400 014 18181.14 73.41 52690.48 88888.00 2007-01-14 12:56:03.900 014 18181.24 73.46 52690.47 88888.00 2007-01-14 12:56:04.400 014 18181.35 73.49 52690.36 88888.00 2007-01-14 12:56:04.900 014 18181.38 73.47 52690.28 88888.00 2007-01-14 12:56:05.400 014 18181.35 73.54 52690.31 88888.00 2007-01-14 12:56:05.900 014 18181.38 73.55 52690.37 88888.00 2007-01-14 12:56:06.400 014 18181.45 73.58 52690.31 88888.00 2007-01-14 12:56:06.900 014 18181.32 73.51 52690.19 88888.00 2007-01-14 12:56:07.400 014 18181.29 73.52 52690.23 88888.00 2007-01-14 12:56:07.900 014 18181.27 73.48 52690.28 88888.00 2007-01-14 12:56:08.400 014 18181.32 73.44 52690.25 88888.00 2007-01-14 12:56:08.900 014 18181.38 73.43 52690.19 88888.00 2007-01-14 12:56:09.400 014 18181.45 73.50 52690.18 88888.00 2007-01-14 12:56:09.900 014 18181.45 73.57 52690.21 88888.00 2007-01-14 12:56:10.400 014 18181.53 73.65 52690.29 88888.00 2007-01-14 12:56:10.900 014 18181.46 73.65 52690.32 88888.00 2007-01-14 12:56:11.400 014 18181.37 73.69 52690.30 88888.00 2007-01-14 12:56:11.900 014 18181.37 73.69 52690.25 88888.00 2007-01-14 12:56:12.400 014 18181.48 73.70 52690.34 88888.00 2007-01-14 12:56:12.900 014 18181.39 73.77 52690.33 88888.00 2007-01-14 12:56:13.400 014 18181.33 73.75 52690.20 88888.00 2007-01-14 12:56:13.900 014 18181.33 73.67 52690.23 88888.00 2007-01-14 12:56:14.400 014 18181.34 73.64 52690.28 88888.00 2007-01-14 12:56:14.900 014 18181.56 73.69 52690.24 88888.00 2007-01-14 12:56:15.400 014 18181.64 73.70 52690.20 88888.00 2007-01-14 12:56:15.900 014 18181.62 73.72 52690.25 88888.00 2007-01-14 12:56:16.400 014 18181.63 73.78 52690.33 88888.00 2007-01-14 12:56:16.900 014 18181.56 73.81 52690.30 88888.00 2007-01-14 12:56:17.400 014 18181.46 73.90 52690.32 88888.00 2007-01-14 12:56:17.900 014 18181.49 73.91 52690.25 88888.00 2007-01-14 12:56:18.400 014 18181.31 73.94 52690.29 88888.00 2007-01-14 12:56:18.900 014 18181.39 74.00 52690.34 88888.00 2007-01-14 12:56:19.400 014 18181.55 74.07 52690.34 88888.00 2007-01-14 12:56:19.900 014 18181.65 74.02 52690.43 88888.00 2007-01-14 12:56:20.400 014 18181.72 73.98 52690.43 88888.00 2007-01-14 12:56:20.900 014 18181.62 73.99 52690.38 88888.00 2007-01-14 12:56:21.400 014 18181.54 74.03 52690.34 88888.00 2007-01-14 12:56:21.900 014 18181.63 74.09 52690.21 88888.00 2007-01-14 12:56:22.400 014 18181.57 74.08 52690.22 88888.00 2007-01-14 12:56:22.900 014 18181.51 74.09 52690.26 88888.00 2007-01-14 12:56:23.400 014 18181.54 74.15 52690.14 88888.00 2007-01-14 12:56:23.900 014 18181.55 74.11 52690.20 88888.00 2007-01-14 12:56:24.400 014 18181.52 74.16 52690.26 88888.00 2007-01-14 12:56:24.900 014 18181.63 74.16 52690.35 88888.00 2007-01-14 12:56:25.400 014 18181.64 74.18 52690.38 88888.00 2007-01-14 12:56:25.900 014 18181.63 74.21 52690.35 88888.00 2007-01-14 12:56:26.400 014 18181.57 74.20 52690.30 88888.00 2007-01-14 12:56:26.900 014 18181.68 74.20 52690.23 88888.00 2007-01-14 12:56:27.400 014 18181.51 74.23 52690.34 88888.00 2007-01-14 12:56:27.900 014 18181.49 74.17 52690.45 88888.00 2007-01-14 12:56:28.400 014 18181.57 74.22 52690.44 88888.00 2007-01-14 12:56:28.900 014 18181.64 74.20 52690.33 88888.00 2007-01-14 12:56:29.400 014 18181.64 74.28 52690.23 88888.00 2007-01-14 12:56:29.900 014 18181.51 74.24 52690.17 88888.00 2007-01-14 12:56:30.400 014 18181.53 74.21 52690.23 88888.00 2007-01-14 12:56:30.900 014 18181.57 74.24 52690.22 88888.00 2007-01-14 12:56:31.400 014 18181.48 74.28 52690.23 88888.00 2007-01-14 12:56:31.900 014 18181.61 74.26 52690.24 88888.00 2007-01-14 12:56:32.400 014 18181.65 74.29 52690.24 88888.00 2007-01-14 12:56:32.900 014 18181.56 74.37 52690.23 88888.00 2007-01-14 12:56:33.400 014 18181.57 74.41 52690.11 88888.00 2007-01-14 12:56:33.900 014 18181.52 74.50 52689.98 88888.00 2007-01-14 12:56:34.400 014 18181.49 74.52 52690.09 88888.00 2007-01-14 12:56:34.900 014 18181.59 74.57 52690.16 88888.00 2007-01-14 12:56:35.400 014 18181.68 74.59 52690.09 88888.00 2007-01-14 12:56:35.900 014 18181.65 74.54 52690.07 88888.00 2007-01-14 12:56:36.400 014 18181.61 74.50 52690.18 88888.00 2007-01-14 12:56:36.900 014 18181.66 74.56 52690.16 88888.00 2007-01-14 12:56:37.400 014 18181.72 74.62 52690.09 88888.00 2007-01-14 12:56:37.900 014 18181.70 74.66 52690.06 88888.00 2007-01-14 12:56:38.400 014 18181.74 74.68 52690.14 88888.00 2007-01-14 12:56:38.900 014 18181.73 74.72 52690.14 88888.00 2007-01-14 12:56:39.400 014 18181.74 74.73 52690.20 88888.00 2007-01-14 12:56:39.900 014 18181.71 74.65 52690.21 88888.00 2007-01-14 12:56:40.400 014 18181.62 74.65 52690.09 88888.00 2007-01-14 12:56:40.900 014 18181.66 74.76 52689.91 88888.00 2007-01-14 12:56:41.400 014 18181.72 74.81 52689.95 88888.00 2007-01-14 12:56:41.900 014 18181.73 74.84 52690.08 88888.00 2007-01-14 12:56:42.400 014 18181.79 74.89 52690.08 88888.00 2007-01-14 12:56:42.900 014 18181.85 74.84 52689.98 88888.00 2007-01-14 12:56:43.400 014 18181.86 74.85 52690.09 88888.00 2007-01-14 12:56:43.900 014 18181.86 74.87 52690.12 88888.00 2007-01-14 12:56:44.400 014 18181.87 74.90 52690.08 88888.00 2007-01-14 12:56:44.900 014 18181.82 74.97 52690.11 88888.00 2007-01-14 12:56:45.400 014 18181.94 75.01 52690.13 88888.00 2007-01-14 12:56:45.900 014 18181.97 75.09 52690.06 88888.00 2007-01-14 12:56:46.400 014 18182.03 75.11 52690.12 88888.00 2007-01-14 12:56:46.900 014 18181.94 75.16 52690.18 88888.00 2007-01-14 12:56:47.400 014 18182.03 75.20 52690.11 88888.00 2007-01-14 12:56:47.900 014 18182.03 75.12 52690.03 88888.00 2007-01-14 12:56:48.400 014 18182.01 75.10 52690.00 88888.00 2007-01-14 12:56:48.900 014 18182.06 75.06 52690.05 88888.00 2007-01-14 12:56:49.400 014 18182.01 75.03 52690.18 88888.00 2007-01-14 12:56:49.900 014 18181.95 74.99 52690.18 88888.00 2007-01-14 12:56:50.400 014 18181.94 74.97 52690.26 88888.00 2007-01-14 12:56:50.900 014 18181.95 75.05 52690.29 88888.00 2007-01-14 12:56:51.400 014 18181.99 75.21 52690.23 88888.00 2007-01-14 12:56:51.900 014 18181.99 75.17 52690.20 88888.00 2007-01-14 12:56:52.400 014 18182.07 75.21 52690.21 88888.00 2007-01-14 12:56:52.900 014 18182.01 75.30 52690.25 88888.00 2007-01-14 12:56:53.400 014 18181.97 75.34 52690.18 88888.00 2007-01-14 12:56:53.900 014 18181.90 75.31 52690.17 88888.00 2007-01-14 12:56:54.400 014 18181.88 75.24 52690.17 88888.00 2007-01-14 12:56:54.900 014 18181.84 75.25 52690.08 88888.00 2007-01-14 12:56:55.400 014 18181.90 75.22 52690.13 88888.00 2007-01-14 12:56:55.900 014 18181.92 75.32 52690.13 88888.00 2007-01-14 12:56:56.400 014 18182.00 75.36 52690.08 88888.00 2007-01-14 12:56:56.900 014 18182.00 75.36 52690.12 88888.00 2007-01-14 12:56:57.400 014 18182.10 75.33 52690.03 88888.00 2007-01-14 12:56:57.900 014 18182.13 75.24 52690.10 88888.00 2007-01-14 12:56:58.400 014 18182.18 75.29 52690.13 88888.00 2007-01-14 12:56:58.900 014 18182.18 75.28 52690.06 88888.00 2007-01-14 12:56:59.400 014 18182.11 75.31 52690.08 88888.00 2007-01-14 12:56:59.900 014 18182.15 75.32 52690.17 88888.00 2007-01-14 12:57:00.400 014 18182.18 75.36 52690.20 88888.00 2007-01-14 12:57:00.900 014 18182.05 75.35 52690.20 88888.00 2007-01-14 12:57:01.400 014 18181.89 75.32 52690.17 88888.00 2007-01-14 12:57:01.900 014 18182.00 75.38 52690.10 88888.00 2007-01-14 12:57:02.400 014 18182.03 75.38 52689.99 88888.00 2007-01-14 12:57:02.900 014 18181.94 75.36 52690.10 88888.00 2007-01-14 12:57:03.400 014 18181.90 75.50 52690.17 88888.00 2007-01-14 12:57:03.900 014 18181.83 75.52 52690.16 88888.00 2007-01-14 12:57:04.400 014 18181.85 75.50 52690.20 88888.00 2007-01-14 12:57:04.900 014 18181.89 75.47 52690.25 88888.00 2007-01-14 12:57:05.400 014 18181.88 75.46 52690.28 88888.00 2007-01-14 12:57:05.900 014 18181.95 75.53 52690.19 88888.00 2007-01-14 12:57:06.400 014 18182.01 75.57 52690.05 88888.00 2007-01-14 12:57:06.900 014 18182.11 75.58 52689.93 88888.00 2007-01-14 12:57:07.400 014 18182.16 75.58 52690.17 88888.00 2007-01-14 12:57:07.900 014 18182.13 75.55 52690.25 88888.00 2007-01-14 12:57:08.400 014 18182.09 75.53 52690.28 88888.00 2007-01-14 12:57:08.900 014 18182.13 75.49 52690.12 88888.00 2007-01-14 12:57:09.400 014 18182.16 75.48 52690.26 88888.00 2007-01-14 12:57:09.900 014 18182.18 75.51 52690.25 88888.00 2007-01-14 12:57:10.400 014 18182.04 75.55 52690.24 88888.00 2007-01-14 12:57:10.900 014 18182.04 75.57 52690.26 88888.00 2007-01-14 12:57:11.400 014 18182.10 75.54 52690.14 88888.00 2007-01-14 12:57:11.900 014 18182.19 75.57 52690.21 88888.00 2007-01-14 12:57:12.400 014 18182.22 75.61 52690.28 88888.00 2007-01-14 12:57:12.900 014 18182.20 75.68 52690.24 88888.00 2007-01-14 12:57:13.400 014 18182.17 75.73 52690.30 88888.00 2007-01-14 12:57:13.900 014 18182.24 75.66 52690.26 88888.00 2007-01-14 12:57:14.400 014 18182.36 75.57 52690.30 88888.00 2007-01-14 12:57:14.900 014 18182.26 75.57 52690.33 88888.00 2007-01-14 12:57:15.400 014 18182.18 75.65 52690.32 88888.00 2007-01-14 12:57:15.900 014 18182.27 75.67 52690.30 88888.00 2007-01-14 12:57:16.400 014 18182.24 75.66 52690.37 88888.00 2007-01-14 12:57:16.900 014 18182.27 75.63 52690.45 88888.00 2007-01-14 12:57:17.400 014 18182.32 75.70 52690.59 88888.00 2007-01-14 12:57:17.900 014 18182.25 75.70 52690.54 88888.00 2007-01-14 12:57:18.400 014 18182.20 75.67 52690.52 88888.00 2007-01-14 12:57:18.900 014 18182.20 75.67 52690.44 88888.00 2007-01-14 12:57:19.400 014 18182.22 75.71 52690.35 88888.00 2007-01-14 12:57:19.900 014 18182.25 75.69 52690.26 88888.00 2007-01-14 12:57:20.400 014 18182.28 75.64 52690.29 88888.00 2007-01-14 12:57:20.900 014 18182.25 75.66 52690.33 88888.00 2007-01-14 12:57:21.400 014 18182.27 75.67 52690.42 88888.00 2007-01-14 12:57:21.900 014 18182.26 75.62 52690.46 88888.00 2007-01-14 12:57:22.400 014 18182.28 75.69 52690.51 88888.00 2007-01-14 12:57:22.900 014 18182.21 75.71 52690.42 88888.00 2007-01-14 12:57:23.400 014 18182.28 75.69 52690.43 88888.00 2007-01-14 12:57:23.900 014 18182.36 75.67 52690.36 88888.00 2007-01-14 12:57:24.400 014 18182.41 75.67 52690.24 88888.00 2007-01-14 12:57:24.900 014 18182.39 75.72 52690.22 88888.00 2007-01-14 12:57:25.400 014 18182.40 75.72 52690.32 88888.00 2007-01-14 12:57:25.900 014 18182.36 75.71 52690.37 88888.00 2007-01-14 12:57:26.400 014 18182.25 75.78 52690.44 88888.00 2007-01-14 12:57:26.900 014 18182.37 75.77 52690.51 88888.00 2007-01-14 12:57:27.400 014 18182.48 75.76 52690.43 88888.00 2007-01-14 12:57:27.900 014 18182.33 75.80 52690.47 88888.00 2007-01-14 12:57:28.400 014 18182.40 75.76 52690.48 88888.00 2007-01-14 12:57:28.900 014 18182.33 75.72 52690.40 88888.00 2007-01-14 12:57:29.400 014 18182.26 75.71 52690.49 88888.00 2007-01-14 12:57:29.900 014 18182.33 75.71 52690.58 88888.00 2007-01-14 12:57:30.400 014 18182.39 75.70 52690.66 88888.00 2007-01-14 12:57:30.900 014 18182.40 75.74 52690.69 88888.00 2007-01-14 12:57:31.400 014 18182.40 75.75 52690.63 88888.00 2007-01-14 12:57:31.900 014 18182.29 75.74 52690.57 88888.00 2007-01-14 12:57:32.400 014 18182.16 75.75 52690.54 88888.00 2007-01-14 12:57:32.900 014 18182.14 75.72 52690.53 88888.00 2007-01-14 12:57:33.400 014 18182.25 75.78 52690.55 88888.00 2007-01-14 12:57:33.900 014 18182.26 75.85 52690.47 88888.00 2007-01-14 12:57:34.400 014 18182.31 75.92 52690.31 88888.00 2007-01-14 12:57:34.900 014 18182.36 75.84 52690.26 88888.00 2007-01-14 12:57:35.400 014 18182.20 75.82 52690.34 88888.00 2007-01-14 12:57:35.900 014 18182.22 75.90 52690.42 88888.00 2007-01-14 12:57:36.400 014 18182.32 75.95 52690.42 88888.00 2007-01-14 12:57:36.900 014 18182.29 75.95 52690.41 88888.00 2007-01-14 12:57:37.400 014 18182.35 75.99 52690.44 88888.00 2007-01-14 12:57:37.900 014 18182.37 75.98 52690.43 88888.00 2007-01-14 12:57:38.400 014 18182.24 75.97 52690.35 88888.00 2007-01-14 12:57:38.900 014 18182.15 75.90 52690.37 88888.00 2007-01-14 12:57:39.400 014 18182.13 75.87 52690.31 88888.00 2007-01-14 12:57:39.900 014 18182.13 75.89 52690.29 88888.00 2007-01-14 12:57:40.400 014 18182.07 75.88 52690.25 88888.00 2007-01-14 12:57:40.900 014 18182.04 75.92 52690.32 88888.00 2007-01-14 12:57:41.400 014 18182.10 75.86 52690.36 88888.00 2007-01-14 12:57:41.900 014 18182.14 75.84 52690.52 88888.00 2007-01-14 12:57:42.400 014 18182.08 75.86 52690.59 88888.00 2007-01-14 12:57:42.900 014 18182.04 75.84 52690.58 88888.00 2007-01-14 12:57:43.400 014 18182.06 75.86 52690.58 88888.00 2007-01-14 12:57:43.900 014 18182.08 75.86 52690.40 88888.00 2007-01-14 12:57:44.400 014 18181.98 75.88 52690.30 88888.00 2007-01-14 12:57:44.900 014 18182.04 75.92 52690.23 88888.00 2007-01-14 12:57:45.400 014 18182.18 75.87 52690.18 88888.00 2007-01-14 12:57:45.900 014 18182.09 75.85 52690.25 88888.00 2007-01-14 12:57:46.400 014 18182.04 75.96 52690.31 88888.00 2007-01-14 12:57:46.900 014 18182.11 75.97 52690.44 88888.00 2007-01-14 12:57:47.400 014 18182.17 75.90 52690.47 88888.00 2007-01-14 12:57:47.900 014 18182.20 75.89 52690.52 88888.00 2007-01-14 12:57:48.400 014 18182.25 75.95 52690.57 88888.00 2007-01-14 12:57:48.900 014 18182.18 75.92 52690.61 88888.00 2007-01-14 12:57:49.400 014 18182.22 75.95 52690.55 88888.00 2007-01-14 12:57:49.900 014 18182.14 75.98 52690.44 88888.00 2007-01-14 12:57:50.400 014 18182.16 76.00 52690.38 88888.00 2007-01-14 12:57:50.900 014 18182.21 75.98 52690.28 88888.00 2007-01-14 12:57:51.400 014 18182.16 75.86 52690.41 88888.00 2007-01-14 12:57:51.900 014 18182.04 75.75 52690.45 88888.00 2007-01-14 12:57:52.400 014 18182.07 75.81 52690.43 88888.00 2007-01-14 12:57:52.900 014 18182.17 75.95 52690.38 88888.00 2007-01-14 12:57:53.400 014 18182.22 75.97 52690.33 88888.00 2007-01-14 12:57:53.900 014 18182.19 75.87 52690.31 88888.00 2007-01-14 12:57:54.400 014 18182.17 75.83 52690.35 88888.00 2007-01-14 12:57:54.900 014 18182.17 75.90 52690.41 88888.00 2007-01-14 12:57:55.400 014 18182.00 75.88 52690.46 88888.00 2007-01-14 12:57:55.900 014 18182.01 75.82 52690.69 88888.00 2007-01-14 12:57:56.400 014 18182.09 75.85 52690.68 88888.00 2007-01-14 12:57:56.900 014 18182.04 75.89 52690.60 88888.00 2007-01-14 12:57:57.400 014 18181.90 75.89 52690.65 88888.00 2007-01-14 12:57:57.900 014 18181.90 75.89 52690.63 88888.00 2007-01-14 12:57:58.400 014 18181.78 75.89 52690.66 88888.00 2007-01-14 12:57:58.900 014 18181.74 75.85 52690.66 88888.00 2007-01-14 12:57:59.400 014 18181.77 75.81 52690.61 88888.00 2007-01-14 12:57:59.900 014 18181.83 75.80 52690.67 88888.00 2007-01-14 12:58:00.400 014 18181.83 75.84 52690.61 88888.00 2007-01-14 12:58:00.900 014 18181.86 75.88 52690.47 88888.00 2007-01-14 12:58:01.400 014 18181.81 75.86 52690.52 88888.00 2007-01-14 12:58:01.900 014 18181.72 75.79 52690.45 88888.00 2007-01-14 12:58:02.400 014 18181.77 75.79 52690.54 88888.00 2007-01-14 12:58:02.900 014 18181.75 75.89 52690.65 88888.00 2007-01-14 12:58:03.400 014 18181.79 75.89 52690.64 88888.00 2007-01-14 12:58:03.900 014 18181.75 75.90 52690.59 88888.00 2007-01-14 12:58:04.400 014 18181.64 75.91 52690.66 88888.00 2007-01-14 12:58:04.900 014 18181.51 75.86 52690.71 88888.00 2007-01-14 12:58:05.400 014 18181.59 75.81 52690.76 88888.00 2007-01-14 12:58:05.900 014 18181.64 75.80 52690.71 88888.00 2007-01-14 12:58:06.400 014 18181.67 75.83 52690.64 88888.00 2007-01-14 12:58:06.900 014 18181.57 75.75 52690.58 88888.00 2007-01-14 12:58:07.400 014 18181.51 75.69 52690.54 88888.00 2007-01-14 12:58:07.900 014 18181.60 75.72 52690.53 88888.00 2007-01-14 12:58:08.400 014 18181.64 75.72 52690.46 88888.00 2007-01-14 12:58:08.900 014 18181.54 75.72 52690.51 88888.00 2007-01-14 12:58:09.400 014 18181.50 75.72 52690.40 88888.00 2007-01-14 12:58:09.900 014 18181.48 75.74 52690.44 88888.00 2007-01-14 12:58:10.400 014 18181.53 75.75 52690.52 88888.00 2007-01-14 12:58:10.900 014 18181.51 75.81 52690.58 88888.00 2007-01-14 12:58:11.400 014 18181.49 75.87 52690.56 88888.00 2007-01-14 12:58:11.900 014 18181.45 75.84 52690.53 88888.00 2007-01-14 12:58:12.400 014 18181.57 75.96 52690.53 88888.00 2007-01-14 12:58:12.900 014 18181.40 75.97 52690.67 88888.00 2007-01-14 12:58:13.400 014 18181.29 75.95 52690.63 88888.00 2007-01-14 12:58:13.900 014 18181.30 75.94 52690.54 88888.00 2007-01-14 12:58:14.400 014 18181.23 75.98 52690.57 88888.00 2007-01-14 12:58:14.900 014 18181.23 75.92 52690.65 88888.00 2007-01-14 12:58:15.400 014 18181.27 75.95 52690.65 88888.00 2007-01-14 12:58:15.900 014 18181.28 75.92 52690.68 88888.00 2007-01-14 12:58:16.400 014 18181.17 75.95 52690.64 88888.00 2007-01-14 12:58:16.900 014 18181.22 76.02 52690.55 88888.00 2007-01-14 12:58:17.400 014 18181.21 76.03 52690.41 88888.00 2007-01-14 12:58:17.900 014 18181.21 75.89 52690.44 88888.00 2007-01-14 12:58:18.400 014 18181.18 75.97 52690.56 88888.00 2007-01-14 12:58:18.900 014 18181.19 75.97 52690.53 88888.00 2007-01-14 12:58:19.400 014 18181.18 75.92 52690.52 88888.00 2007-01-14 12:58:19.900 014 18181.19 75.92 52690.51 88888.00 2007-01-14 12:58:20.400 014 18181.17 75.98 52690.54 88888.00 2007-01-14 12:58:20.900 014 18181.29 75.95 52690.61 88888.00 2007-01-14 12:58:21.400 014 18181.22 75.87 52690.69 88888.00 2007-01-14 12:58:21.900 014 18181.22 75.81 52690.61 88888.00 2007-01-14 12:58:22.400 014 18181.22 75.81 52690.51 88888.00 2007-01-14 12:58:22.900 014 18181.21 75.87 52690.51 88888.00 2007-01-14 12:58:23.400 014 18181.19 75.83 52690.54 88888.00 2007-01-14 12:58:23.900 014 18181.16 75.75 52690.56 88888.00 2007-01-14 12:58:24.400 014 18181.17 75.80 52690.65 88888.00 2007-01-14 12:58:24.900 014 18181.23 75.81 52690.77 88888.00 2007-01-14 12:58:25.400 014 18181.28 75.73 52690.74 88888.00 2007-01-14 12:58:25.900 014 18181.19 75.66 52690.74 88888.00 2007-01-14 12:58:26.400 014 18181.08 75.64 52690.67 88888.00 2007-01-14 12:58:26.900 014 18181.00 75.66 52690.67 88888.00 2007-01-14 12:58:27.400 014 18181.01 75.63 52690.70 88888.00 2007-01-14 12:58:27.900 014 18181.00 75.64 52690.77 88888.00 2007-01-14 12:58:28.400 014 18181.00 75.66 52690.75 88888.00 2007-01-14 12:58:28.900 014 18181.02 75.64 52690.70 88888.00 2007-01-14 12:58:29.400 014 18181.11 75.56 52690.65 88888.00 2007-01-14 12:58:29.900 014 18181.01 75.49 52690.63 88888.00 2007-01-14 12:58:30.400 014 18181.01 75.45 52690.65 88888.00 2007-01-14 12:58:30.900 014 18181.01 75.47 52690.68 88888.00 2007-01-14 12:58:31.400 014 18181.08 75.44 52690.66 88888.00 2007-01-14 12:58:31.900 014 18180.97 75.38 52690.65 88888.00 2007-01-14 12:58:32.400 014 18180.99 75.38 52690.63 88888.00 2007-01-14 12:58:32.900 014 18180.91 75.41 52690.61 88888.00 2007-01-14 12:58:33.400 014 18180.91 75.42 52690.47 88888.00 2007-01-14 12:58:33.900 014 18180.99 75.37 52690.48 88888.00 2007-01-14 12:58:34.400 014 18180.98 75.29 52690.40 88888.00 2007-01-14 12:58:34.900 014 18180.94 75.29 52690.46 88888.00 2007-01-14 12:58:35.400 014 18180.81 75.31 52690.53 88888.00 2007-01-14 12:58:35.900 014 18180.84 75.31 52690.63 88888.00 2007-01-14 12:58:36.400 014 18180.83 75.36 52690.67 88888.00 2007-01-14 12:58:36.900 014 18180.87 75.31 52690.70 88888.00 2007-01-14 12:58:37.400 014 18180.98 75.24 52690.70 88888.00 2007-01-14 12:58:37.900 014 18180.89 75.15 52690.61 88888.00 2007-01-14 12:58:38.400 014 18180.94 75.14 52690.55 88888.00 2007-01-14 12:58:38.900 014 18180.87 75.09 52690.55 88888.00 2007-01-14 12:58:39.400 014 18180.83 75.10 52690.61 88888.00 2007-01-14 12:58:39.900 014 18180.83 75.18 52690.63 88888.00 2007-01-14 12:58:40.400 014 18180.65 75.17 52690.58 88888.00 2007-01-14 12:58:40.900 014 18180.57 75.18 52690.57 88888.00 2007-01-14 12:58:41.400 014 18180.72 75.21 52690.71 88888.00 2007-01-14 12:58:41.900 014 18180.77 75.17 52690.68 88888.00 2007-01-14 12:58:42.400 014 18180.70 75.16 52690.61 88888.00 2007-01-14 12:58:42.900 014 18180.66 75.15 52690.64 88888.00 2007-01-14 12:58:43.400 014 18180.74 75.14 52690.68 88888.00 2007-01-14 12:58:43.900 014 18180.68 75.08 52690.68 88888.00 2007-01-14 12:58:44.400 014 18180.65 75.10 52690.69 88888.00 2007-01-14 12:58:44.900 014 18180.62 75.22 52690.68 88888.00 2007-01-14 12:58:45.400 014 18180.61 75.28 52690.65 88888.00 2007-01-14 12:58:45.900 014 18180.65 75.18 52690.69 88888.00 2007-01-14 12:58:46.400 014 18180.57 75.06 52690.67 88888.00 2007-01-14 12:58:46.900 014 18180.59 75.13 52690.60 88888.00 2007-01-14 12:58:47.400 014 18180.54 75.16 52690.58 88888.00 2007-01-14 12:58:47.900 014 18180.66 75.18 52690.53 88888.00 2007-01-14 12:58:48.400 014 18180.64 75.15 52690.60 88888.00 2007-01-14 12:58:48.900 014 18180.67 75.08 52690.55 88888.00 2007-01-14 12:58:49.400 014 18180.54 75.10 52690.56 88888.00 2007-01-14 12:58:49.900 014 18180.41 75.00 52690.60 88888.00 2007-01-14 12:58:50.400 014 18180.43 74.98 52690.54 88888.00 2007-01-14 12:58:50.900 014 18180.36 74.95 52690.53 88888.00 2007-01-14 12:58:51.400 014 18180.47 74.92 52690.59 88888.00 2007-01-14 12:58:51.900 014 18180.55 74.91 52690.56 88888.00 2007-01-14 12:58:52.400 014 18180.58 74.90 52690.45 88888.00 2007-01-14 12:58:52.900 014 18180.46 74.84 52690.34 88888.00 2007-01-14 12:58:53.400 014 18180.38 74.79 52690.35 88888.00 2007-01-14 12:58:53.900 014 18180.42 74.76 52690.44 88888.00 2007-01-14 12:58:54.400 014 18180.43 74.78 52690.56 88888.00 2007-01-14 12:58:54.900 014 18180.38 74.79 52690.61 88888.00 2007-01-14 12:58:55.400 014 18180.36 74.80 52690.68 88888.00 2007-01-14 12:58:55.900 014 18180.43 74.82 52690.57 88888.00 2007-01-14 12:58:56.400 014 18180.29 74.83 52690.54 88888.00 2007-01-14 12:58:56.900 014 18180.16 74.74 52690.49 88888.00 2007-01-14 12:58:57.400 014 18180.12 74.74 52690.45 88888.00 2007-01-14 12:58:57.900 014 18180.25 74.80 52690.48 88888.00 2007-01-14 12:58:58.400 014 18180.22 74.75 52690.59 88888.00 2007-01-14 12:58:58.900 014 18180.29 74.69 52690.49 88888.00 2007-01-14 12:58:59.400 014 18180.25 74.70 52690.38 88888.00 2007-01-14 12:58:59.900 014 18180.16 74.67 52690.37 88888.00 2007-01-14 12:59:00.400 014 18180.24 74.59 52690.49 88888.00 2007-01-14 12:59:00.900 014 18180.16 74.66 52690.48 88888.00 2007-01-14 12:59:01.400 014 18180.11 74.72 52690.47 88888.00 2007-01-14 12:59:01.900 014 18180.08 74.75 52690.53 88888.00 2007-01-14 12:59:02.400 014 18180.11 74.79 52690.51 88888.00 2007-01-14 12:59:02.900 014 18180.14 74.78 52690.54 88888.00 2007-01-14 12:59:03.400 014 18180.05 74.77 52690.63 88888.00 2007-01-14 12:59:03.900 014 18180.13 74.80 52690.67 88888.00 2007-01-14 12:59:04.400 014 18180.18 74.80 52690.65 88888.00 2007-01-14 12:59:04.900 014 18180.11 74.80 52690.63 88888.00 2007-01-14 12:59:05.400 014 18179.96 74.79 52690.69 88888.00 2007-01-14 12:59:05.900 014 18179.96 74.74 52690.74 88888.00 2007-01-14 12:59:06.400 014 18180.01 74.74 52690.65 88888.00 2007-01-14 12:59:06.900 014 18180.08 74.76 52690.65 88888.00 2007-01-14 12:59:07.400 014 18180.03 74.78 52690.66 88888.00 2007-01-14 12:59:07.900 014 18179.87 74.75 52690.72 88888.00 2007-01-14 12:59:08.400 014 18179.93 74.67 52690.64 88888.00 2007-01-14 12:59:08.900 014 18179.90 74.65 52690.67 88888.00 2007-01-14 12:59:09.400 014 18179.91 74.63 52690.72 88888.00 2007-01-14 12:59:09.900 014 18179.87 74.63 52690.68 88888.00 2007-01-14 12:59:10.400 014 18179.87 74.70 52690.69 88888.00 2007-01-14 12:59:10.900 014 18179.77 74.64 52690.52 88888.00 2007-01-14 12:59:11.400 014 18179.77 74.57 52690.56 88888.00 2007-01-14 12:59:11.900 014 18179.62 74.56 52690.72 88888.00 2007-01-14 12:59:12.400 014 18179.61 74.55 52690.70 88888.00 2007-01-14 12:59:12.900 014 18179.60 74.55 52690.76 88888.00 2007-01-14 12:59:13.400 014 18179.61 74.57 52690.84 88888.00 2007-01-14 12:59:13.900 014 18179.69 74.59 52690.74 88888.00 2007-01-14 12:59:14.400 014 18179.71 74.56 52690.65 88888.00 2007-01-14 12:59:14.900 014 18179.61 74.53 52690.60 88888.00 2007-01-14 12:59:15.400 014 18179.60 74.57 52690.55 88888.00 2007-01-14 12:59:15.900 014 18179.65 74.67 52690.71 88888.00 2007-01-14 12:59:16.400 014 18179.64 74.66 52690.71 88888.00 2007-01-14 12:59:16.900 014 18179.64 74.59 52690.78 88888.00 2007-01-14 12:59:17.400 014 18179.59 74.57 52690.76 88888.00 2007-01-14 12:59:17.900 014 18179.60 74.56 52690.69 88888.00 2007-01-14 12:59:18.400 014 18179.57 74.56 52690.75 88888.00 2007-01-14 12:59:18.900 014 18179.64 74.46 52690.84 88888.00 2007-01-14 12:59:19.400 014 18179.44 74.44 52690.74 88888.00 2007-01-14 12:59:19.900 014 18179.25 74.46 52690.80 88888.00 2007-01-14 12:59:20.400 014 18179.16 74.48 52690.81 88888.00 2007-01-14 12:59:20.900 014 18179.07 74.48 52690.74 88888.00 2007-01-14 12:59:21.400 014 18179.01 74.41 52690.75 88888.00 2007-01-14 12:59:21.900 014 18179.22 74.44 52690.87 88888.00 2007-01-14 12:59:22.400 014 18179.23 74.46 52690.96 88888.00 2007-01-14 12:59:22.900 014 18179.17 74.43 52691.05 88888.00 2007-01-14 12:59:23.400 014 18179.16 74.46 52690.93 88888.00 2007-01-14 12:59:23.900 014 18179.11 74.49 52690.84 88888.00 2007-01-14 12:59:24.400 014 18179.14 74.41 52690.93 88888.00 2007-01-14 12:59:24.900 014 18179.07 74.43 52690.90 88888.00 2007-01-14 12:59:25.400 014 18179.13 74.41 52690.94 88888.00 2007-01-14 12:59:25.900 014 18179.10 74.34 52690.88 88888.00 2007-01-14 12:59:26.400 014 18178.94 74.31 52690.80 88888.00 2007-01-14 12:59:26.900 014 18178.90 74.25 52690.83 88888.00 2007-01-14 12:59:27.400 014 18178.93 74.24 52690.84 88888.00 2007-01-14 12:59:27.900 014 18178.96 74.25 52690.83 88888.00 2007-01-14 12:59:28.400 014 18179.01 74.22 52690.79 88888.00 2007-01-14 12:59:28.900 014 18179.04 74.23 52690.84 88888.00 2007-01-14 12:59:29.400 014 18179.03 74.22 52690.75 88888.00 2007-01-14 12:59:29.900 014 18178.93 74.13 52690.67 88888.00 2007-01-14 12:59:30.400 014 18178.84 74.17 52690.61 88888.00 2007-01-14 12:59:30.900 014 18178.83 74.18 52690.60 88888.00 2007-01-14 12:59:31.400 014 18178.82 74.13 52690.63 88888.00 2007-01-14 12:59:31.900 014 18178.77 74.16 52690.63 88888.00 2007-01-14 12:59:32.400 014 18178.73 74.06 52690.61 88888.00 2007-01-14 12:59:32.900 014 18178.64 74.12 52690.68 88888.00 2007-01-14 12:59:33.400 014 18178.68 74.15 52690.67 88888.00 2007-01-14 12:59:33.900 014 18178.80 74.16 52690.61 88888.00 2007-01-14 12:59:34.400 014 18178.73 74.13 52690.65 88888.00 2007-01-14 12:59:34.900 014 18178.64 74.08 52690.69 88888.00 2007-01-14 12:59:35.400 014 18178.67 74.06 52690.77 88888.00 2007-01-14 12:59:35.900 014 18178.73 74.06 52690.74 88888.00 2007-01-14 12:59:36.400 014 18178.73 74.06 52690.66 88888.00 2007-01-14 12:59:36.900 014 18178.68 74.08 52690.66 88888.00 2007-01-14 12:59:37.400 014 18178.58 74.06 52690.60 88888.00 2007-01-14 12:59:37.900 014 18178.58 74.06 52690.64 88888.00 2007-01-14 12:59:38.400 014 18178.46 74.09 52690.52 88888.00 2007-01-14 12:59:38.900 014 18178.37 74.08 52690.54 88888.00 2007-01-14 12:59:39.400 014 18178.55 74.09 52690.61 88888.00 2007-01-14 12:59:39.900 014 18178.61 74.08 52690.57 88888.00 2007-01-14 12:59:40.400 014 18178.50 74.05 52690.68 88888.00 2007-01-14 12:59:40.900 014 18178.40 74.01 52690.65 88888.00 2007-01-14 12:59:41.400 014 18178.39 73.99 52690.60 88888.00 2007-01-14 12:59:41.900 014 18178.39 73.99 52690.53 88888.00 2007-01-14 12:59:42.400 014 18178.50 73.91 52690.52 88888.00 2007-01-14 12:59:42.900 014 18178.46 73.97 52690.53 88888.00 2007-01-14 12:59:43.400 014 18178.48 74.01 52690.55 88888.00 2007-01-14 12:59:43.900 014 18178.47 74.02 52690.74 88888.00 2007-01-14 12:59:44.400 014 18178.52 73.91 52690.81 88888.00 2007-01-14 12:59:44.900 014 18178.36 73.94 52690.66 88888.00 2007-01-14 12:59:45.400 014 18178.23 73.91 52690.59 88888.00 2007-01-14 12:59:45.900 014 18178.21 73.88 52690.60 88888.00 2007-01-14 12:59:46.397 014 18178.18 73.86 52690.60 88888.00 2007-01-14 12:59:46.907 014 18178.18 73.92 52690.71 88888.00 2007-01-14 12:59:47.407 014 18178.25 73.91 52690.63 88888.00 2007-01-14 12:59:47.907 014 18178.27 73.92 52690.58 88888.00 2007-01-14 12:59:48.407 014 18178.20 73.89 52690.51 88888.00 2007-01-14 12:59:48.907 014 18178.16 73.79 52690.53 88888.00 2007-01-14 12:59:49.407 014 18178.18 73.77 52690.52 88888.00 2007-01-14 12:59:49.907 014 18178.12 73.78 52690.51 88888.00 2007-01-14 12:59:50.407 014 18178.09 73.80 52690.58 88888.00 2007-01-14 12:59:50.907 014 18178.12 73.75 52690.56 88888.00 2007-01-14 12:59:51.407 014 18178.14 73.73 52690.60 88888.00 2007-01-14 12:59:51.907 014 18178.16 73.75 52690.68 88888.00 2007-01-14 12:59:52.407 014 18178.16 73.81 52690.61 88888.00 2007-01-14 12:59:52.907 014 18178.16 73.83 52690.49 88888.00 2007-01-14 12:59:53.407 014 18178.10 73.76 52690.38 88888.00 2007-01-14 12:59:53.907 014 18177.96 73.77 52690.37 88888.00 2007-01-14 12:59:54.407 014 18177.91 73.73 52690.45 88888.00 2007-01-14 12:59:54.907 014 18178.04 73.72 52690.47 88888.00 2007-01-14 12:59:55.407 014 18178.08 73.73 52690.47 88888.00 2007-01-14 12:59:55.907 014 18178.04 73.78 52690.59 88888.00 2007-01-14 12:59:56.407 014 18177.94 73.78 52690.57 88888.00 2007-01-14 12:59:56.907 014 18178.01 73.72 52690.65 88888.00 2007-01-14 12:59:57.407 014 18177.94 73.67 52690.72 88888.00 2007-01-14 12:59:57.907 014 18177.87 73.64 52690.66 88888.00 2007-01-14 12:59:58.407 014 18177.71 73.68 52690.60 88888.00 2007-01-14 12:59:58.907 014 18177.74 73.71 52690.63 88888.00 2007-01-14 12:59:59.407 014 18177.65 73.70 52690.65 88888.00 2007-01-14 12:59:59.907 014 18177.52 73.64 52690.56 88888.00 2007-01-14 13:00:00.407 014 18177.54 73.62 52690.49 88888.00 2007-01-14 13:00:00.907 014 18177.55 73.63 52690.48 88888.00 2007-01-14 13:00:01.407 014 18177.58 73.70 52690.56 88888.00 2007-01-14 13:00:01.907 014 18177.52 73.67 52690.61 88888.00 2007-01-14 13:00:02.407 014 18177.50 73.65 52690.64 88888.00 2007-01-14 13:00:02.907 014 18177.51 73.70 52690.57 88888.00 2007-01-14 13:00:03.407 014 18177.48 73.64 52690.69 88888.00 2007-01-14 13:00:03.907 014 18177.42 73.54 52690.67 88888.00 2007-01-14 13:00:04.407 014 18177.48 73.61 52690.68 88888.00 2007-01-14 13:00:04.907 014 18177.43 73.65 52690.64 88888.00 2007-01-14 13:00:05.407 014 18177.48 73.62 52690.55 88888.00 2007-01-14 13:00:05.907 014 18177.43 73.58 52690.64 88888.00 2007-01-14 13:00:06.407 014 18177.41 73.56 52690.75 88888.00 2007-01-14 13:00:06.907 014 18177.52 73.59 52690.77 88888.00 2007-01-14 13:00:07.407 014 18177.55 73.68 52690.60 88888.00 2007-01-14 13:00:07.907 014 18177.44 73.68 52690.58 88888.00 2007-01-14 13:00:08.407 014 18177.36 73.69 52690.59 88888.00 2007-01-14 13:00:08.907 014 18177.28 73.77 52690.67 88888.00 2007-01-14 13:00:09.407 014 18177.27 73.69 52690.69 88888.00 2007-01-14 13:00:09.907 014 18177.28 73.66 52690.65 88888.00 2007-01-14 13:00:10.407 014 18177.18 73.62 52690.69 88888.00 2007-01-14 13:00:10.907 014 18177.18 73.66 52690.70 88888.00 2007-01-14 13:00:11.407 014 18177.01 73.64 52690.63 88888.00 2007-01-14 13:00:11.907 014 18176.92 73.59 52690.63 88888.00 2007-01-14 13:00:12.407 014 18176.92 73.68 52690.75 88888.00 2007-01-14 13:00:12.907 014 18176.89 73.66 52690.78 88888.00 2007-01-14 13:00:13.407 014 18176.92 73.70 52690.76 88888.00 2007-01-14 13:00:13.907 014 18176.89 73.75 52690.77 88888.00 2007-01-14 13:00:14.407 014 18176.85 73.76 52690.65 88888.00 2007-01-14 13:00:14.907 014 18176.84 73.76 52690.49 88888.00 2007-01-14 13:00:15.407 014 18176.69 73.72 52690.55 88888.00 2007-01-14 13:00:15.907 014 18176.66 73.77 52690.64 88888.00 2007-01-14 13:00:16.407 014 18176.68 73.74 52690.66 88888.00 2007-01-14 13:00:16.907 014 18176.65 73.71 52690.66 88888.00 2007-01-14 13:00:17.407 014 18176.78 73.70 52690.67 88888.00 2007-01-14 13:00:17.907 014 18176.76 73.67 52690.66 88888.00 2007-01-14 13:00:18.407 014 18176.73 73.72 52690.61 88888.00 2007-01-14 13:00:18.907 014 18176.92 73.71 52690.69 88888.00 2007-01-14 13:00:19.407 014 18177.00 73.67 52690.78 88888.00 2007-01-14 13:00:19.907 014 18176.89 73.66 52690.76 88888.00 2007-01-14 13:00:20.407 014 18176.64 73.70 52690.69 88888.00 2007-01-14 13:00:20.907 014 18176.56 73.68 52690.72 88888.00 2007-01-14 13:00:21.407 014 18176.51 73.75 52690.59 88888.00 2007-01-14 13:00:21.907 014 18176.52 73.75 52690.56 88888.00 2007-01-14 13:00:22.407 014 18176.43 73.68 52690.56 88888.00 2007-01-14 13:00:22.907 014 18176.25 73.63 52690.51 88888.00 2007-01-14 13:00:23.407 014 18176.20 73.69 52690.53 88888.00 2007-01-14 13:00:23.907 014 18176.22 73.62 52690.51 88888.00 2007-01-14 13:00:24.407 014 18176.33 73.62 52690.54 88888.00 2007-01-14 13:00:24.907 014 18176.25 73.64 52690.61 88888.00 2007-01-14 13:00:25.407 014 18176.23 73.73 52690.65 88888.00 2007-01-14 13:00:25.907 014 18176.17 73.67 52690.63 88888.00 2007-01-14 13:00:26.407 014 18176.16 73.65 52690.61 88888.00 2007-01-14 13:00:26.907 014 18176.17 73.75 52690.60 88888.00 2007-01-14 13:00:27.407 014 18176.00 73.76 52690.63 88888.00 2007-01-14 13:00:27.907 014 18175.97 73.73 52690.61 88888.00 2007-01-14 13:00:28.407 014 18175.97 73.68 52690.64 88888.00 2007-01-14 13:00:28.907 014 18175.98 73.64 52690.70 88888.00 2007-01-14 13:00:29.407 014 18176.03 73.64 52690.70 88888.00 2007-01-14 13:00:29.907 014 18175.99 73.65 52690.64 88888.00 2007-01-14 13:00:30.407 014 18175.97 73.64 52690.61 88888.00 2007-01-14 13:00:30.907 014 18175.93 73.65 52690.56 88888.00 2007-01-14 13:00:31.407 014 18175.90 73.73 52690.63 88888.00 2007-01-14 13:00:31.907 014 18175.87 73.75 52690.71 88888.00 2007-01-14 13:00:32.407 014 18175.92 73.75 52690.70 88888.00 2007-01-14 13:00:32.907 014 18175.89 73.66 52690.67 88888.00 2007-01-14 13:00:33.407 014 18175.89 73.66 52690.71 88888.00 2007-01-14 13:00:33.907 014 18175.91 73.79 52690.70 88888.00 2007-01-14 13:00:34.407 014 18175.90 73.78 52690.67 88888.00 2007-01-14 13:00:34.907 014 18175.89 73.74 52690.70 88888.00 2007-01-14 13:00:35.407 014 18175.86 73.73 52690.71 88888.00 2007-01-14 13:00:35.907 014 18175.78 73.77 52690.68 88888.00 2007-01-14 13:00:36.407 014 18175.69 73.85 52690.65 88888.00 2007-01-14 13:00:36.907 014 18175.63 73.92 52690.65 88888.00 2007-01-14 13:00:37.407 014 18175.60 73.90 52690.53 88888.00 2007-01-14 13:00:37.907 014 18175.67 73.89 52690.40 88888.00 2007-01-14 13:00:38.407 014 18175.64 73.89 52690.38 88888.00 2007-01-14 13:00:38.907 014 18175.54 73.91 52690.35 88888.00 2007-01-14 13:00:39.407 014 18175.66 73.98 52690.26 88888.00 2007-01-14 13:00:39.907 014 18175.58 73.92 52690.31 88888.00 2007-01-14 13:00:40.407 014 18175.57 73.91 52690.41 88888.00 2007-01-14 13:00:40.907 014 18175.47 73.95 52690.46 88888.00 2007-01-14 13:00:41.407 014 18175.49 74.00 52690.45 88888.00 2007-01-14 13:00:41.907 014 18175.55 73.97 52690.43 88888.00 2007-01-14 13:00:42.407 014 18175.55 73.98 52690.47 88888.00 2007-01-14 13:00:42.907 014 18175.43 73.98 52690.40 88888.00 2007-01-14 13:00:43.407 014 18175.32 73.99 52690.43 88888.00 2007-01-14 13:00:43.907 014 18175.26 74.01 52690.41 88888.00 2007-01-14 13:00:44.407 014 18175.37 74.00 52690.48 88888.00 2007-01-14 13:00:44.907 014 18175.29 74.13 52690.47 88888.00 2007-01-14 13:00:45.407 014 18175.23 74.18 52690.44 88888.00 2007-01-14 13:00:45.907 014 18175.34 74.17 52690.37 88888.00 2007-01-14 13:00:46.407 014 18175.24 74.17 52690.41 88888.00 2007-01-14 13:00:46.907 014 18175.16 74.21 52690.34 88888.00 2007-01-14 13:00:47.407 014 18175.20 74.20 52690.34 88888.00 2007-01-14 13:00:47.907 014 18175.25 74.20 52690.26 88888.00 2007-01-14 13:00:48.407 014 18175.35 74.17 52690.24 88888.00 2007-01-14 13:00:48.907 014 18175.24 74.23 52690.26 88888.00 2007-01-14 13:00:49.407 014 18175.15 74.30 52690.18 88888.00 2007-01-14 13:00:49.907 014 18175.10 74.33 52690.23 88888.00 2007-01-14 13:00:50.407 014 18175.19 74.26 52690.20 88888.00 2007-01-14 13:00:50.907 014 18175.22 74.21 52690.18 88888.00 2007-01-14 13:00:51.407 014 18175.11 74.24 52690.09 88888.00 2007-01-14 13:00:51.907 014 18175.16 74.35 52690.13 88888.00 2007-01-14 13:00:52.407 014 18175.11 74.36 52690.22 88888.00 2007-01-14 13:00:52.907 014 18175.10 74.36 52690.25 88888.00 2007-01-14 13:00:53.407 014 18175.20 74.40 52690.20 88888.00 2007-01-14 13:00:53.907 014 18175.29 74.36 52690.25 88888.00 2007-01-14 13:00:54.407 014 18175.31 74.36 52690.23 88888.00 2007-01-14 13:00:54.907 014 18175.35 74.39 52690.19 88888.00 2007-01-14 13:00:55.407 014 18175.22 74.44 52690.30 88888.00 2007-01-14 13:00:55.907 014 18175.17 74.43 52690.35 88888.00 2007-01-14 13:00:56.407 014 18175.06 74.51 52690.30 88888.00 2007-01-14 13:00:56.907 014 18175.14 74.54 52690.48 88888.00 2007-01-14 13:00:57.407 014 18175.20 74.51 52690.58 88888.00 2007-01-14 13:00:57.907 014 18175.12 74.48 52690.56 88888.00 2007-01-14 13:00:58.407 014 18175.14 74.57 52690.55 88888.00 2007-01-14 13:00:58.907 014 18175.10 74.64 52690.60 88888.00 2007-01-14 13:00:59.407 014 18175.10 74.66 52690.52 88888.00 2007-01-14 13:00:59.907 014 18175.11 74.70 52690.49 88888.00 2007-01-14 13:01:00.407 014 18175.00 74.83 52690.46 88888.00 2007-01-14 13:01:00.907 014 18175.04 74.96 52690.52 88888.00 2007-01-14 13:01:01.407 014 18175.02 74.89 52690.67 88888.00 2007-01-14 13:01:01.907 014 18175.05 74.91 52690.61 88888.00 2007-01-14 13:01:02.407 014 18174.95 74.98 52690.60 88888.00 2007-01-14 13:01:02.907 014 18174.93 75.01 52690.64 88888.00 2007-01-14 13:01:03.407 014 18175.09 75.12 52690.61 88888.00 2007-01-14 13:01:03.907 014 18174.98 75.19 52690.61 88888.00 2007-01-14 13:01:04.407 014 18174.94 75.18 52690.67 88888.00 2007-01-14 13:01:04.907 014 18174.97 75.22 52690.59 88888.00 2007-01-14 13:01:05.407 014 18174.99 75.19 52690.53 88888.00 2007-01-14 13:01:05.907 014 18175.03 75.15 52690.48 88888.00 2007-01-14 13:01:06.407 014 18175.02 75.13 52690.53 88888.00 2007-01-14 13:01:06.907 014 18174.90 75.20 52690.49 88888.00 2007-01-14 13:01:07.407 014 18174.89 75.20 52690.56 88888.00 2007-01-14 13:01:07.907 014 18175.02 75.32 52690.63 88888.00 2007-01-14 13:01:08.407 014 18174.87 75.41 52690.61 88888.00 2007-01-14 13:01:08.907 014 18174.94 75.48 52690.63 88888.00 2007-01-14 13:01:09.407 014 18174.99 75.48 52690.56 88888.00 2007-01-14 13:01:09.907 014 18174.92 75.53 52690.58 88888.00 2007-01-14 13:01:10.407 014 18174.95 75.56 52690.65 88888.00 2007-01-14 13:01:10.907 014 18174.84 75.56 52690.70 88888.00 2007-01-14 13:01:11.407 014 18174.79 75.58 52690.64 88888.00 2007-01-14 13:01:11.907 014 18174.88 75.57 52690.64 88888.00 2007-01-14 13:01:12.407 014 18174.84 75.56 52690.65 88888.00 2007-01-14 13:01:12.907 014 18174.86 75.58 52690.61 88888.00 2007-01-14 13:01:13.407 014 18174.93 75.68 52690.59 88888.00 2007-01-14 13:01:13.907 014 18174.89 75.68 52690.61 88888.00 2007-01-14 13:01:14.407 014 18174.88 75.62 52690.56 88888.00 2007-01-14 13:01:14.907 014 18174.80 75.66 52690.55 88888.00 2007-01-14 13:01:15.407 014 18174.73 75.69 52690.66 88888.00 2007-01-14 13:01:15.907 014 18174.84 75.82 52690.69 88888.00 2007-01-14 13:01:16.407 014 18174.89 75.82 52690.68 88888.00 2007-01-14 13:01:16.907 014 18174.92 75.87 52690.70 88888.00 2007-01-14 13:01:17.407 014 18174.94 75.90 52690.69 88888.00 2007-01-14 13:01:17.907 014 18174.93 75.91 52690.66 88888.00 2007-01-14 13:01:18.407 014 18174.89 75.92 52690.67 88888.00 2007-01-14 13:01:18.907 014 18174.87 76.08 52690.72 88888.00 2007-01-14 13:01:19.407 014 18174.93 76.44 52690.74 88888.00 2007-01-14 13:01:19.907 014 18174.98 76.55 52690.57 88888.00 2007-01-14 13:01:20.407 014 18174.95 76.49 52690.68 88888.00 2007-01-14 13:01:20.907 014 18174.87 76.45 52690.76 88888.00 2007-01-14 13:01:21.407 014 18174.86 76.44 52690.75 88888.00 2007-01-14 13:01:21.907 014 18174.90 76.48 52690.67 88888.00 2007-01-14 13:01:22.407 014 18174.98 76.53 52690.75 88888.00 2007-01-14 13:01:22.907 014 18174.95 76.55 52690.79 88888.00 2007-01-14 13:01:23.407 014 18174.97 76.63 52690.90 88888.00 2007-01-14 13:01:23.907 014 18174.88 76.70 52690.77 88888.00 2007-01-14 13:01:24.407 014 18174.88 76.71 52690.77 88888.00 2007-01-14 13:01:24.907 014 18174.87 76.77 52690.72 88888.00 2007-01-14 13:01:25.407 014 18174.92 76.74 52690.78 88888.00 2007-01-14 13:01:25.907 014 18174.86 76.70 52690.64 88888.00 2007-01-14 13:01:26.407 014 18174.89 76.54 52690.67 88888.00 2007-01-14 13:01:26.907 014 18174.94 76.46 52690.71 88888.00 2007-01-14 13:01:27.407 014 18175.01 76.52 52690.67 88888.00 2007-01-14 13:01:27.907 014 18175.02 76.57 52690.59 88888.00 2007-01-14 13:01:28.407 014 18174.99 76.50 52690.56 88888.00 2007-01-14 13:01:28.907 014 18175.00 76.41 52690.71 88888.00 2007-01-14 13:01:29.407 014 18174.98 76.46 52690.71 88888.00 2007-01-14 13:01:29.907 014 18174.97 76.52 52690.64 88888.00 2007-01-14 13:01:30.407 014 18174.92 76.51 52690.65 88888.00 2007-01-14 13:01:30.907 014 18174.97 76.56 52690.65 88888.00 2007-01-14 13:01:31.407 014 18174.90 76.64 52690.74 88888.00 2007-01-14 13:01:31.907 014 18174.97 76.71 52690.76 88888.00 2007-01-14 13:01:32.407 014 18174.87 76.79 52690.64 88888.00 2007-01-14 13:01:32.907 014 18174.84 76.82 52690.58 88888.00 2007-01-14 13:01:33.407 014 18174.88 76.83 52690.58 88888.00 2007-01-14 13:01:33.907 014 18174.94 76.92 52690.65 88888.00 2007-01-14 13:01:34.407 014 18174.90 76.89 52690.61 88888.00 2007-01-14 13:01:34.907 014 18174.91 76.95 52690.61 88888.00 2007-01-14 13:01:35.407 014 18174.83 77.01 52690.67 88888.00 2007-01-14 13:01:35.907 014 18174.91 77.08 52690.67 88888.00 2007-01-14 13:01:36.407 014 18174.90 77.16 52690.61 88888.00 2007-01-14 13:01:36.907 014 18174.84 77.17 52690.57 88888.00 2007-01-14 13:01:37.407 014 18174.93 77.15 52690.57 88888.00 2007-01-14 13:01:37.907 014 18174.90 77.17 52690.61 88888.00 2007-01-14 13:01:38.407 014 18174.83 77.22 52690.55 88888.00 2007-01-14 13:01:38.907 014 18174.91 77.39 52690.57 88888.00 2007-01-14 13:01:39.407 014 18174.90 77.49 52690.61 88888.00 2007-01-14 13:01:39.907 014 18174.81 77.48 52690.53 88888.00 2007-01-14 13:01:40.407 014 18174.81 77.48 52690.41 88888.00 2007-01-14 13:01:40.907 014 18174.84 77.57 52690.55 88888.00 2007-01-14 13:01:41.407 014 18174.92 77.66 52690.53 88888.00 2007-01-14 13:01:41.907 014 18174.86 77.67 52690.61 88888.00 2007-01-14 13:01:42.407 014 18174.84 77.69 52690.63 88888.00 2007-01-14 13:01:42.907 014 18174.84 77.74 52690.54 88888.00 2007-01-14 13:01:43.407 014 18174.79 77.78 52690.54 88888.00 2007-01-14 13:01:43.907 014 18174.83 77.83 52690.70 88888.00 2007-01-14 13:01:44.407 014 18174.82 77.78 52690.81 88888.00 2007-01-14 13:01:44.907 014 18174.75 77.79 52690.79 88888.00 2007-01-14 13:01:45.407 014 18174.71 77.96 52690.86 88888.00 2007-01-14 13:01:45.907 014 18174.75 78.01 52690.77 88888.00 2007-01-14 13:01:46.407 014 18174.69 77.98 52690.83 88888.00 2007-01-14 13:01:46.907 014 18174.72 78.05 52690.84 88888.00 2007-01-14 13:01:47.407 014 18174.76 78.19 52690.74 88888.00 2007-01-14 13:01:47.907 014 18174.77 78.22 52690.75 88888.00 2007-01-14 13:01:48.407 014 18174.86 78.25 52690.75 88888.00 2007-01-14 13:01:48.907 014 18174.80 78.20 52690.81 88888.00 2007-01-14 13:01:49.407 014 18174.83 78.23 52690.83 88888.00 2007-01-14 13:01:49.907 014 18174.83 78.26 52690.78 88888.00 2007-01-14 13:01:50.407 014 18174.75 78.37 52690.76 88888.00 2007-01-14 13:01:50.907 014 18174.87 78.37 52690.87 88888.00 2007-01-14 13:01:51.407 014 18174.88 78.53 52690.88 88888.00 2007-01-14 13:01:51.907 014 18174.93 78.66 52690.92 88888.00 2007-01-14 13:01:52.407 014 18174.90 78.70 52690.96 88888.00 2007-01-14 13:01:52.907 014 18174.92 78.72 52691.01 88888.00 2007-01-14 13:01:53.407 014 18174.97 78.82 52690.91 88888.00 2007-01-14 13:01:53.907 014 18174.86 78.84 52690.96 88888.00 2007-01-14 13:01:54.407 014 18174.78 78.88 52690.90 88888.00 2007-01-14 13:01:54.907 014 18174.88 78.94 52690.88 88888.00 2007-01-14 13:01:55.407 014 18174.89 78.94 52690.98 88888.00 2007-01-14 13:01:55.907 014 18174.91 78.98 52690.84 88888.00 2007-01-14 13:01:56.407 014 18174.90 79.08 52690.96 88888.00 2007-01-14 13:01:56.907 014 18174.83 79.15 52691.03 88888.00 2007-01-14 13:01:57.407 014 18174.87 79.20 52690.95 88888.00 2007-01-14 13:01:57.907 014 18174.86 79.24 52690.88 88888.00 2007-01-14 13:01:58.407 014 18174.88 79.25 52690.88 88888.00 2007-01-14 13:01:58.907 014 18174.98 79.30 52690.96 88888.00 2007-01-14 13:01:59.407 014 18174.98 79.38 52690.91 88888.00 2007-01-14 13:01:59.907 014 18175.01 79.46 52690.84 88888.00 2007-01-14 13:02:00.407 014 18175.01 79.46 52690.88 88888.00 2007-01-14 13:02:00.907 014 18174.92 79.53 52690.90 88888.00 2007-01-14 13:02:01.407 014 18174.89 79.55 52690.81 88888.00 2007-01-14 13:02:01.907 014 18174.89 79.66 52690.87 88888.00 2007-01-14 13:02:02.407 014 18174.97 79.65 52690.96 88888.00 2007-01-14 13:02:02.907 014 18174.92 79.67 52690.95 88888.00 2007-01-14 13:02:03.407 014 18175.02 79.74 52690.92 88888.00 2007-01-14 13:02:03.907 014 18175.03 79.85 52690.92 88888.00 2007-01-14 13:02:04.407 014 18175.19 79.94 52690.99 88888.00 2007-01-14 13:02:04.907 014 18175.17 80.01 52691.03 88888.00 2007-01-14 13:02:05.407 014 18175.10 80.04 52690.93 88888.00 2007-01-14 13:02:05.907 014 18175.09 80.09 52690.92 88888.00 2007-01-14 13:02:06.407 014 18175.03 80.20 52690.93 88888.00 2007-01-14 13:02:06.907 014 18174.98 80.33 52690.91 88888.00 2007-01-14 13:02:07.407 014 18175.06 80.40 52690.94 88888.00 2007-01-14 13:02:07.907 014 18175.04 80.34 52690.96 88888.00 2007-01-14 13:02:08.407 014 18175.09 80.38 52690.99 88888.00 2007-01-14 13:02:08.907 014 18175.11 80.44 52690.99 88888.00 2007-01-14 13:02:09.407 014 18175.11 80.49 52691.04 88888.00 2007-01-14 13:02:09.907 014 18175.08 80.51 52690.96 88888.00 2007-01-14 13:02:10.407 014 18175.03 80.50 52690.84 88888.00 2007-01-14 13:02:10.907 014 18175.13 80.54 52690.87 88888.00 2007-01-14 13:02:11.407 014 18175.16 80.62 52690.91 88888.00 2007-01-14 13:02:11.907 014 18175.09 80.70 52690.93 88888.00 2007-01-14 13:02:12.407 014 18175.21 80.81 52691.04 88888.00 2007-01-14 13:02:12.907 014 18175.17 80.87 52691.04 88888.00 2007-01-14 13:02:13.407 014 18175.23 80.91 52691.02 88888.00 2007-01-14 13:02:13.907 014 18175.12 80.95 52690.96 88888.00 2007-01-14 13:02:14.407 014 18175.08 80.97 52690.84 88888.00 2007-01-14 13:02:14.907 014 18175.08 81.04 52690.83 88888.00 2007-01-14 13:02:15.407 014 18175.05 81.11 52690.80 88888.00 2007-01-14 13:02:15.907 014 18175.23 81.13 52690.83 88888.00 2007-01-14 13:02:16.407 014 18175.31 81.17 52690.87 88888.00 2007-01-14 13:02:16.907 014 18175.29 81.19 52690.88 88888.00 2007-01-14 13:02:17.407 014 18175.23 81.25 52690.91 88888.00 2007-01-14 13:02:17.907 014 18175.12 81.37 52690.98 88888.00 2007-01-14 13:02:18.407 014 18175.12 81.45 52691.02 88888.00 2007-01-14 13:02:18.907 014 18175.22 81.50 52691.03 88888.00 2007-01-14 13:02:19.407 014 18175.22 81.55 52690.99 88888.00 2007-01-14 13:02:19.907 014 18175.31 81.56 52690.90 88888.00 2007-01-14 13:02:20.407 014 18175.16 81.61 52690.89 88888.00 2007-01-14 13:02:20.907 014 18175.16 81.56 52690.98 88888.00 2007-01-14 13:02:21.407 014 18175.17 81.52 52691.14 88888.00 2007-01-14 13:02:21.907 014 18175.14 81.58 52691.15 88888.00 2007-01-14 13:02:22.407 014 18175.21 81.69 52691.06 88888.00 2007-01-14 13:02:22.907 014 18175.19 81.79 52691.06 88888.00 2007-01-14 13:02:23.407 014 18175.26 81.85 52691.13 88888.00 2007-01-14 13:02:23.907 014 18175.23 81.88 52691.17 88888.00 2007-01-14 13:02:24.407 014 18175.03 81.87 52691.12 88888.00 2007-01-14 13:02:24.907 014 18175.04 81.91 52690.98 88888.00 2007-01-14 13:02:25.407 014 18175.08 81.95 52691.02 88888.00 2007-01-14 13:02:25.907 014 18175.00 82.00 52691.11 88888.00 2007-01-14 13:02:26.407 014 18175.11 82.00 52691.05 88888.00 2007-01-14 13:02:26.907 014 18175.10 82.01 52690.98 88888.00 2007-01-14 13:02:27.407 014 18175.08 82.07 52690.98 88888.00 2007-01-14 13:02:27.907 014 18175.11 82.17 52691.03 88888.00 2007-01-14 13:02:28.407 014 18175.12 82.20 52691.02 88888.00 2007-01-14 13:02:28.907 014 18175.19 82.30 52691.06 88888.00 2007-01-14 13:02:29.407 014 18175.25 82.34 52691.03 88888.00 2007-01-14 13:02:29.907 014 18175.23 82.36 52691.01 88888.00 2007-01-14 13:02:30.407 014 18175.11 82.33 52691.01 88888.00 2007-01-14 13:02:30.907 014 18175.10 82.37 52690.89 88888.00 2007-01-14 13:02:31.407 014 18175.19 82.44 52690.92 88888.00 2007-01-14 13:02:31.907 014 18175.22 82.51 52690.89 88888.00 2007-01-14 13:02:32.407 014 18175.20 82.59 52690.95 88888.00 2007-01-14 13:02:32.907 014 18175.23 82.57 52691.00 88888.00 2007-01-14 13:02:33.407 014 18175.24 82.55 52691.10 88888.00 2007-01-14 13:02:33.907 014 18175.34 82.57 52691.16 88888.00 2007-01-14 13:02:34.407 014 18175.37 82.57 52691.11 88888.00 2007-01-14 13:02:34.907 014 18175.29 82.62 52691.03 88888.00 2007-01-14 13:02:35.407 014 18175.25 82.66 52691.04 88888.00 2007-01-14 13:02:35.907 014 18175.25 82.76 52691.09 88888.00 2007-01-14 13:02:36.407 014 18175.21 82.83 52691.04 88888.00 2007-01-14 13:02:36.907 014 18175.23 82.89 52691.22 88888.00 2007-01-14 13:02:37.407 014 18175.26 82.89 52691.23 88888.00 2007-01-14 13:02:37.907 014 18175.20 82.94 52691.05 88888.00 2007-01-14 13:02:38.407 014 18175.43 82.99 52691.10 88888.00 2007-01-14 13:02:38.907 014 18175.51 83.10 52691.10 88888.00 2007-01-14 13:02:39.407 014 18175.32 83.23 52691.14 88888.00 2007-01-14 13:02:39.907 014 18175.49 83.23 52691.04 88888.00 2007-01-14 13:02:40.407 014 18175.82 83.26 52690.90 88888.00 2007-01-14 13:02:40.907 014 18175.92 83.33 52690.90 88888.00 2007-01-14 13:02:41.407 014 18175.88 83.29 52690.99 88888.00 2007-01-14 13:02:41.907 014 18175.76 83.32 52691.02 88888.00 2007-01-14 13:02:42.407 014 18175.66 83.38 52690.96 88888.00 2007-01-14 13:02:42.907 014 18175.76 83.35 52691.02 88888.00 2007-01-14 13:02:43.407 014 18175.80 83.41 52691.03 88888.00 2007-01-14 13:02:43.907 014 18175.89 83.44 52691.10 88888.00 2007-01-14 13:02:44.407 014 18175.87 83.49 52691.06 88888.00 2007-01-14 13:02:44.907 014 18175.90 83.45 52691.04 88888.00 2007-01-14 13:02:45.407 014 18175.97 83.49 52691.13 88888.00 2007-01-14 13:02:45.907 014 18175.87 83.56 52691.24 88888.00 2007-01-14 13:02:46.407 014 18175.80 83.61 52691.17 88888.00 2007-01-14 13:02:46.907 014 18175.79 83.69 52691.16 88888.00 2007-01-14 13:02:47.407 014 18175.85 83.72 52691.15 88888.00 2007-01-14 13:02:47.907 014 18176.03 83.79 52691.21 88888.00 2007-01-14 13:02:48.407 014 18176.06 83.94 52691.23 88888.00 2007-01-14 13:02:48.907 014 18176.03 83.99 52691.22 88888.00 2007-01-14 13:02:49.407 014 18176.10 84.00 52691.21 88888.00 2007-01-14 13:02:49.907 014 18176.09 84.11 52691.11 88888.00 2007-01-14 13:02:50.407 014 18176.03 84.13 52691.07 88888.00 2007-01-14 13:02:50.907 014 18176.03 84.12 52690.99 88888.00 2007-01-14 13:02:51.407 014 18176.16 84.13 52691.01 88888.00 2007-01-14 13:02:51.907 014 18176.20 84.10 52691.10 88888.00 2007-01-14 13:02:52.407 014 18176.20 84.11 52691.15 88888.00 2007-01-14 13:02:52.907 014 18176.24 84.17 52691.12 88888.00 2007-01-14 13:02:53.407 014 18176.20 84.22 52691.05 88888.00 2007-01-14 13:02:53.907 014 18176.25 84.31 52691.03 88888.00 2007-01-14 13:02:54.407 014 18176.29 84.32 52691.09 88888.00 2007-01-14 13:02:54.907 014 18176.28 84.23 52691.04 88888.00 2007-01-14 13:02:55.407 014 18176.44 84.38 52691.07 88888.00 2007-01-14 13:02:55.907 014 18176.34 84.49 52691.16 88888.00 2007-01-14 13:02:56.407 014 18176.38 84.54 52691.14 88888.00 2007-01-14 13:02:56.907 014 18176.42 84.52 52691.15 88888.00 2007-01-14 13:02:57.407 014 18176.54 84.58 52691.14 88888.00 2007-01-14 13:02:57.907 014 18176.52 84.66 52691.16 88888.00 2007-01-14 13:02:58.407 014 18176.50 84.66 52691.24 88888.00 2007-01-14 13:02:58.907 014 18176.53 84.72 52691.22 88888.00 2007-01-14 13:02:59.407 014 18176.60 84.75 52691.25 88888.00 2007-01-14 13:02:59.907 014 18176.50 84.85 52691.16 88888.00 2007-01-14 13:03:00.407 014 18176.51 84.89 52691.07 88888.00 2007-01-14 13:03:00.907 014 18176.44 84.99 52691.02 88888.00 2007-01-14 13:03:01.407 014 18176.52 85.11 52691.05 88888.00 2007-01-14 13:03:01.907 014 18176.62 85.14 52691.05 88888.00 2007-01-14 13:03:02.407 014 18176.61 85.15 52691.13 88888.00 2007-01-14 13:03:02.907 014 18176.69 85.18 52691.07 88888.00 2007-01-14 13:03:03.407 014 18176.57 85.11 52691.04 88888.00 2007-01-14 13:03:03.907 014 18176.56 85.19 52691.06 88888.00 2007-01-14 13:03:04.407 014 18176.72 85.30 52691.13 88888.00 2007-01-14 13:03:04.907 014 18176.69 85.29 52691.21 88888.00 2007-01-14 13:03:05.407 014 18176.67 85.33 52691.19 88888.00 2007-01-14 13:03:05.907 014 18176.72 85.46 52691.17 88888.00 2007-01-14 13:03:06.407 014 18176.82 85.53 52691.15 88888.00 2007-01-14 13:03:06.907 014 18176.90 85.54 52691.17 88888.00 2007-01-14 13:03:07.407 014 18176.78 85.54 52691.30 88888.00 2007-01-14 13:03:07.907 014 18176.73 85.51 52691.29 88888.00 2007-01-14 13:03:08.407 014 18176.81 85.61 52691.14 88888.00 2007-01-14 13:03:08.907 014 18176.83 85.73 52691.17 88888.00 2007-01-14 13:03:09.407 014 18176.69 85.85 52691.19 88888.00 2007-01-14 13:03:09.907 014 18176.78 85.91 52691.15 88888.00 2007-01-14 13:03:10.407 014 18176.79 85.87 52691.03 88888.00 2007-01-14 13:03:10.907 014 18176.78 85.92 52691.10 88888.00 2007-01-14 13:03:11.407 014 18176.89 86.06 52691.18 88888.00 2007-01-14 13:03:11.907 014 18177.00 86.14 52691.27 88888.00 2007-01-14 13:03:12.407 014 18176.97 86.20 52691.19 88888.00 2007-01-14 13:03:12.907 014 18176.93 86.20 52691.16 88888.00 2007-01-14 13:03:13.407 014 18176.93 86.24 52691.19 88888.00 2007-01-14 13:03:13.907 014 18176.95 86.28 52691.14 88888.00 2007-01-14 13:03:14.407 014 18177.04 86.32 52691.11 88888.00 2007-01-14 13:03:14.907 014 18177.06 86.33 52691.18 88888.00 2007-01-14 13:03:15.407 014 18177.10 86.35 52691.10 88888.00 2007-01-14 13:03:15.907 014 18177.14 86.36 52691.01 88888.00 2007-01-14 13:03:16.407 014 18177.22 86.46 52691.00 88888.00 2007-01-14 13:03:16.907 014 18177.29 86.53 52691.05 88888.00 2007-01-14 13:03:17.407 014 18177.28 86.59 52690.96 88888.00 2007-01-14 13:03:17.907 014 18177.45 86.59 52690.94 88888.00 2007-01-14 13:03:18.407 014 18177.45 86.69 52690.94 88888.00 2007-01-14 13:03:18.907 014 18177.42 86.68 52691.10 88888.00 2007-01-14 13:03:19.407 014 18177.47 86.71 52691.07 88888.00 2007-01-14 13:03:19.907 014 18177.41 86.72 52691.02 88888.00 2007-01-14 13:03:20.407 014 18177.44 86.73 52691.01 88888.00 2007-01-14 13:03:20.907 014 18177.49 86.73 52691.04 88888.00 2007-01-14 13:03:21.407 014 18177.51 86.80 52690.96 88888.00 2007-01-14 13:03:21.907 014 18177.50 86.80 52690.91 88888.00 2007-01-14 13:03:22.407 014 18177.62 86.96 52691.01 88888.00 2007-01-14 13:03:22.907 014 18177.70 86.95 52691.04 88888.00 2007-01-14 13:03:23.407 014 18177.75 86.92 52690.98 88888.00 2007-01-14 13:03:23.907 014 18177.73 86.92 52690.98 88888.00 2007-01-14 13:03:24.407 014 18177.75 86.92 52690.93 88888.00 2007-01-14 13:03:24.907 014 18177.76 86.95 52690.93 88888.00 2007-01-14 13:03:25.407 014 18177.77 87.09 52691.06 88888.00 2007-01-14 13:03:25.907 014 18177.70 87.21 52691.05 88888.00 2007-01-14 13:03:26.407 014 18177.68 87.17 52691.05 88888.00 2007-01-14 13:03:26.907 014 18177.74 87.18 52690.93 88888.00 2007-01-14 13:03:27.407 014 18177.79 87.17 52690.93 88888.00 2007-01-14 13:03:27.907 014 18177.80 87.20 52690.95 88888.00 2007-01-14 13:03:28.407 014 18177.80 87.23 52690.94 88888.00 2007-01-14 13:03:28.907 014 18177.75 87.24 52690.93 88888.00 2007-01-14 13:03:29.407 014 18177.74 87.30 52690.95 88888.00 2007-01-14 13:03:29.907 014 18177.80 87.36 52690.87 88888.00 2007-01-14 13:03:30.407 014 18177.80 87.41 52690.78 88888.00 2007-01-14 13:03:30.907 014 18177.84 87.47 52690.71 88888.00 2007-01-14 13:03:31.407 014 18177.92 87.52 52690.78 88888.00 2007-01-14 13:03:31.907 014 18177.87 87.59 52690.87 88888.00 2007-01-14 13:03:32.407 014 18177.95 87.58 52691.07 88888.00 2007-01-14 13:03:32.907 014 18177.93 87.68 52691.13 88888.00 2007-01-14 13:03:33.407 014 18178.03 87.66 52691.15 88888.00 2007-01-14 13:03:33.907 014 18177.99 87.72 52691.11 88888.00 2007-01-14 13:03:34.407 014 18178.07 87.80 52691.13 88888.00 2007-01-14 13:03:34.907 014 18178.08 87.87 52691.07 88888.00 2007-01-14 13:03:35.407 014 18178.12 87.84 52690.99 88888.00 2007-01-14 13:03:35.907 014 18178.19 87.94 52691.12 88888.00 2007-01-14 13:03:36.407 014 18178.25 88.01 52691.11 88888.00 2007-01-14 13:03:36.907 014 18178.28 88.09 52691.07 88888.00 2007-01-14 13:03:37.407 014 18178.28 88.13 52691.02 88888.00 2007-01-14 13:03:37.907 014 18178.27 88.13 52691.03 88888.00 2007-01-14 13:03:38.407 014 18178.40 88.14 52691.04 88888.00 2007-01-14 13:03:38.907 014 18178.45 88.13 52691.03 88888.00 2007-01-14 13:03:39.407 014 18178.52 88.11 52691.03 88888.00 2007-01-14 13:03:39.907 014 18178.60 88.13 52691.00 88888.00 2007-01-14 13:03:40.407 014 18178.63 88.09 52690.96 88888.00 2007-01-14 13:03:40.907 014 18178.69 88.06 52691.02 88888.00 2007-01-14 13:03:41.407 014 18178.64 88.09 52690.94 88888.00 2007-01-14 13:03:41.907 014 18178.56 88.18 52690.92 88888.00 2007-01-14 13:03:42.407 014 18178.68 88.20 52690.94 88888.00 2007-01-14 13:03:42.907 014 18178.69 88.18 52690.99 88888.00 2007-01-14 13:03:43.407 014 18178.70 88.21 52691.02 88888.00 2007-01-14 13:03:43.907 014 18178.74 88.23 52691.11 88888.00 2007-01-14 13:03:44.407 014 18178.84 88.29 52691.05 88888.00 2007-01-14 13:03:44.907 014 18178.84 88.25 52691.05 88888.00 2007-01-14 13:03:45.407 014 18178.88 88.26 52691.07 88888.00 2007-01-14 13:03:45.907 014 18178.92 88.33 52691.00 88888.00 2007-01-14 13:03:46.407 014 18178.96 88.35 52691.00 88888.00 2007-01-14 13:03:46.907 014 18178.97 88.44 52691.05 88888.00 2007-01-14 13:03:47.407 014 18178.88 88.52 52691.01 88888.00 2007-01-14 13:03:47.907 014 18178.84 88.55 52690.83 88888.00 2007-01-14 13:03:48.407 014 18178.85 88.57 52690.79 88888.00 2007-01-14 13:03:48.907 014 18178.95 88.62 52690.90 88888.00 2007-01-14 13:03:49.407 014 18179.06 88.68 52690.92 88888.00 2007-01-14 13:03:49.907 014 18179.24 88.78 52690.86 88888.00 2007-01-14 13:03:50.407 014 18179.18 88.78 52690.90 88888.00 2007-01-14 13:03:50.907 014 18179.28 88.76 52690.94 88888.00 2007-01-14 13:03:51.407 014 18179.34 88.74 52690.94 88888.00 2007-01-14 13:03:51.907 014 18179.28 88.77 52690.94 88888.00 2007-01-14 13:03:52.407 014 18179.34 88.79 52690.99 88888.00 2007-01-14 13:03:52.907 014 18179.33 88.81 52691.12 88888.00 2007-01-14 13:03:53.407 014 18179.43 88.83 52691.11 88888.00 2007-01-14 13:03:53.907 014 18179.40 88.99 52691.13 88888.00 2007-01-14 13:03:54.407 014 18179.32 88.96 52691.17 88888.00 2007-01-14 13:03:54.907 014 18179.40 88.90 52691.16 88888.00 2007-01-14 13:03:55.407 014 18179.43 88.95 52691.06 88888.00 2007-01-14 13:03:55.907 014 18179.49 88.98 52691.13 88888.00 2007-01-14 13:03:56.407 014 18179.64 89.09 52691.12 88888.00 2007-01-14 13:03:56.907 014 18179.57 89.17 52691.10 88888.00 2007-01-14 13:03:57.407 014 18179.58 89.14 52691.05 88888.00 2007-01-14 13:03:57.907 014 18179.62 89.25 52691.02 88888.00 2007-01-14 13:03:58.407 014 18179.57 89.21 52690.96 88888.00 2007-01-14 13:03:58.907 014 18179.60 89.15 52690.99 88888.00 2007-01-14 13:03:59.407 014 18179.60 89.11 52691.01 88888.00 2007-01-14 13:03:59.907 014 18179.56 89.11 52691.13 88888.00 2007-01-14 13:04:00.407 014 18179.54 89.15 52691.09 88888.00 2007-01-14 13:04:00.907 014 18179.60 89.31 52691.06 88888.00 2007-01-14 13:04:01.407 014 18179.54 89.34 52691.04 88888.00 2007-01-14 13:04:01.907 014 18179.65 89.35 52691.04 88888.00 2007-01-14 13:04:02.407 014 18179.75 89.38 52691.15 88888.00 2007-01-14 13:04:02.907 014 18179.81 89.43 52691.15 88888.00 2007-01-14 13:04:03.407 014 18179.71 89.36 52691.17 88888.00 2007-01-14 13:04:03.907 014 18179.66 89.36 52691.21 88888.00 2007-01-14 13:04:04.407 014 18179.62 89.39 52691.25 88888.00 2007-01-14 13:04:04.907 014 18179.59 89.45 52691.21 88888.00 2007-01-14 13:04:05.407 014 18179.64 89.42 52691.11 88888.00 2007-01-14 13:04:05.907 014 18179.62 89.42 52691.17 88888.00 2007-01-14 13:04:06.407 014 18179.87 89.49 52691.21 88888.00 2007-01-14 13:04:06.907 014 18179.82 89.53 52691.12 88888.00 2007-01-14 13:04:07.407 014 18179.82 89.52 52691.25 88888.00 2007-01-14 13:04:07.907 014 18179.82 89.47 52691.35 88888.00 2007-01-14 13:04:08.407 014 18179.77 89.55 52691.34 88888.00 2007-01-14 13:04:08.907 014 18179.80 89.58 52691.24 88888.00 2007-01-14 13:04:09.407 014 18179.72 89.56 52691.29 88888.00 2007-01-14 13:04:09.907 014 18179.81 89.56 52691.14 88888.00 2007-01-14 13:04:10.407 014 18179.98 89.67 52691.05 88888.00 2007-01-14 13:04:10.907 014 18180.15 89.68 52691.14 88888.00 2007-01-14 13:04:11.407 014 18180.19 89.62 52691.16 88888.00 2007-01-14 13:04:11.907 014 18180.09 89.65 52691.25 88888.00 2007-01-14 13:04:12.407 014 18180.02 89.77 52691.17 88888.00 2007-01-14 13:04:12.907 014 18180.05 89.77 52691.21 88888.00 2007-01-14 13:04:13.407 014 18180.05 89.72 52691.15 88888.00 2007-01-14 13:04:13.907 014 18180.11 89.68 52691.16 88888.00 2007-01-14 13:04:14.407 014 18180.09 89.64 52691.26 88888.00 2007-01-14 13:04:14.907 014 18180.03 89.72 52691.38 88888.00 2007-01-14 13:04:15.407 014 18180.08 89.72 52691.27 88888.00 2007-01-14 13:04:15.907 014 18180.11 89.76 52691.15 88888.00 2007-01-14 13:04:16.407 014 18180.11 89.77 52691.09 88888.00 2007-01-14 13:04:16.907 014 18180.12 89.80 52691.11 88888.00 2007-01-14 13:04:17.407 014 18180.20 89.80 52691.13 88888.00 2007-01-14 13:04:17.907 014 18180.23 89.77 52691.16 88888.00 2007-01-14 13:04:18.407 014 18180.23 89.78 52691.12 88888.00 2007-01-14 13:04:18.907 014 18180.19 89.83 52691.15 88888.00 2007-01-14 13:04:19.407 014 18180.23 89.83 52691.30 88888.00 2007-01-14 13:04:19.907 014 18180.41 89.80 52691.23 88888.00 2007-01-14 13:04:20.407 014 18180.46 89.74 52691.16 88888.00 2007-01-14 13:04:20.907 014 18180.32 89.74 52691.23 88888.00 2007-01-14 13:04:21.407 014 18180.38 89.77 52691.25 88888.00 2007-01-14 13:04:21.907 014 18180.35 89.77 52691.25 88888.00 2007-01-14 13:04:22.407 014 18180.48 89.78 52691.18 88888.00 2007-01-14 13:04:22.907 014 18180.44 89.82 52691.17 88888.00 2007-01-14 13:04:23.407 014 18180.45 89.88 52691.23 88888.00 2007-01-14 13:04:23.907 014 18180.41 89.88 52691.23 88888.00 2007-01-14 13:04:24.407 014 18180.61 89.83 52691.16 88888.00 2007-01-14 13:04:24.907 014 18180.57 89.82 52691.05 88888.00 2007-01-14 13:04:25.407 014 18180.51 89.94 52691.05 88888.00 2007-01-14 13:04:25.907 014 18180.52 89.96 52691.16 88888.00 2007-01-14 13:04:26.407 014 18180.56 90.04 52691.34 88888.00 2007-01-14 13:04:26.907 014 18180.54 89.95 52691.26 88888.00 2007-01-14 13:04:27.407 014 18180.46 89.86 52691.15 88888.00 2007-01-14 13:04:27.907 014 18180.42 89.84 52691.09 88888.00 2007-01-14 13:04:28.407 014 18180.42 89.83 52691.11 88888.00 2007-01-14 13:04:28.907 014 18180.46 89.77 52691.12 88888.00 2007-01-14 13:04:29.407 014 18180.56 89.84 52691.09 88888.00 2007-01-14 13:04:29.907 014 18180.59 89.87 52691.19 88888.00 2007-01-14 13:04:30.407 014 18180.55 89.85 52691.15 88888.00 2007-01-14 13:04:30.907 014 18180.40 89.82 52691.15 88888.00 2007-01-14 13:04:31.407 014 18180.38 89.78 52691.11 88888.00 2007-01-14 13:04:31.907 014 18180.38 89.78 52691.15 88888.00 2007-01-14 13:04:32.407 014 18180.41 89.83 52691.13 88888.00 2007-01-14 13:04:32.907 014 18180.54 89.78 52691.15 88888.00 2007-01-14 13:04:33.407 014 18180.52 89.79 52691.16 88888.00 2007-01-14 13:04:33.907 014 18180.58 89.82 52691.17 88888.00 2007-01-14 13:04:34.407 014 18180.56 89.91 52690.98 88888.00 2007-01-14 13:04:34.907 014 18180.61 90.01 52691.13 88888.00 2007-01-14 13:04:35.407 014 18180.56 89.92 52691.25 88888.00 2007-01-14 13:04:35.907 014 18180.58 89.90 52691.13 88888.00 2007-01-14 13:04:36.407 014 18180.51 89.95 52691.12 88888.00 2007-01-14 13:04:36.907 014 18180.67 89.97 52691.10 88888.00 2007-01-14 13:04:37.407 014 18180.72 89.86 52691.04 88888.00 2007-01-14 13:04:37.907 014 18180.70 89.78 52691.03 88888.00 2007-01-14 13:04:38.407 014 18180.88 89.85 52691.17 88888.00 2007-01-14 13:04:38.907 014 18180.81 89.85 52691.16 88888.00 2007-01-14 13:04:39.407 014 18180.83 89.79 52691.15 88888.00 2007-01-14 13:04:39.907 014 18180.83 89.79 52691.13 88888.00 2007-01-14 13:04:40.407 014 18180.72 89.89 52691.14 88888.00 2007-01-14 13:04:40.907 014 18180.77 89.86 52691.01 88888.00 2007-01-14 13:04:41.407 014 18180.90 89.77 52690.95 88888.00 2007-01-14 13:04:41.907 014 18180.92 89.73 52690.96 88888.00 2007-01-14 13:04:42.407 014 18180.83 89.65 52690.96 88888.00 2007-01-14 13:04:42.907 014 18180.74 89.66 52690.95 88888.00 2007-01-14 13:04:43.407 014 18180.88 89.74 52690.94 88888.00 2007-01-14 13:04:43.907 014 18180.83 89.78 52691.01 88888.00 2007-01-14 13:04:44.407 014 18180.70 89.82 52691.13 88888.00 2007-01-14 13:04:44.907 014 18180.77 89.82 52691.18 88888.00 2007-01-14 13:04:45.407 014 18180.83 89.77 52691.15 88888.00 2007-01-14 13:04:45.907 014 18180.87 89.78 52691.19 88888.00 2007-01-14 13:04:46.407 014 18180.87 89.74 52691.13 88888.00 2007-01-14 13:04:46.907 014 18180.85 89.71 52691.01 88888.00 2007-01-14 13:04:47.407 014 18180.77 89.62 52691.00 88888.00 2007-01-14 13:04:47.907 014 18180.85 89.59 52690.99 88888.00 2007-01-14 13:04:48.407 014 18180.85 89.63 52690.94 88888.00 2007-01-14 13:04:48.907 014 18180.80 89.62 52691.00 88888.00 2007-01-14 13:04:49.407 014 18180.89 89.58 52691.00 88888.00 2007-01-14 13:04:49.907 014 18180.99 89.53 52690.95 88888.00 2007-01-14 13:04:50.407 014 18181.01 89.48 52690.99 88888.00 2007-01-14 13:04:50.907 014 18180.90 89.49 52691.04 88888.00 2007-01-14 13:04:51.407 014 18180.96 89.40 52691.06 88888.00 2007-01-14 13:04:51.907 014 18181.12 89.45 52691.03 88888.00 2007-01-14 13:04:52.407 014 18181.14 89.43 52690.87 88888.00 2007-01-14 13:04:52.907 014 18181.09 89.37 52691.02 88888.00 2007-01-14 13:04:53.407 014 18181.05 89.42 52690.96 88888.00 2007-01-14 13:04:53.907 014 18181.10 89.42 52690.89 88888.00 2007-01-14 13:04:54.407 014 18181.21 89.37 52690.91 88888.00 2007-01-14 13:04:54.907 014 18181.22 89.39 52690.91 88888.00 2007-01-14 13:04:55.407 014 18181.23 89.40 52690.77 88888.00 2007-01-14 13:04:55.907 014 18181.18 89.45 52690.70 88888.00 2007-01-14 13:04:56.407 014 18181.31 89.48 52690.79 88888.00 2007-01-14 13:04:56.907 014 18181.43 89.37 52690.83 88888.00 2007-01-14 13:04:57.407 014 18181.31 89.34 52690.94 88888.00 2007-01-14 13:04:57.907 014 18181.28 89.23 52691.00 88888.00 2007-01-14 13:04:58.407 014 18181.41 89.15 52690.91 88888.00 2007-01-14 13:04:58.907 014 18181.27 89.13 52690.88 88888.00 2007-01-14 13:04:59.407 014 18181.32 89.07 52690.89 88888.00 2007-01-14 13:04:59.907 014 18181.39 89.11 52690.95 88888.00 2007-01-14 13:05:00.407 014 18181.37 89.13 52690.91 88888.00 2007-01-14 13:05:00.907 014 18181.30 89.08 52690.99 88888.00 2007-01-14 13:05:01.407 014 18181.22 89.10 52691.07 88888.00 2007-01-14 13:05:01.907 014 18181.10 89.07 52691.01 88888.00 2007-01-14 13:05:02.407 014 18181.06 89.07 52690.98 88888.00 2007-01-14 13:05:02.907 014 18181.17 89.02 52691.05 88888.00 2007-01-14 13:05:03.407 014 18181.29 88.96 52691.02 88888.00 2007-01-14 13:05:03.907 014 18181.32 88.94 52691.12 88888.00 2007-01-14 13:05:04.407 014 18181.28 89.01 52691.04 88888.00 2007-01-14 13:05:04.907 014 18181.31 89.04 52690.93 88888.00 2007-01-14 13:05:05.407 014 18181.31 89.00 52690.93 88888.00 2007-01-14 13:05:05.907 014 18181.30 88.98 52690.92 88888.00 2007-01-14 13:05:06.407 014 18181.28 88.96 52690.93 88888.00 2007-01-14 13:05:06.907 014 18181.32 88.92 52690.99 88888.00 2007-01-14 13:05:07.407 014 18181.37 88.88 52690.95 88888.00 2007-01-14 13:05:07.907 014 18181.33 88.87 52691.01 88888.00 2007-01-14 13:05:08.407 014 18181.19 88.88 52691.07 88888.00 2007-01-14 13:05:08.907 014 18181.20 88.82 52690.99 88888.00 2007-01-14 13:05:09.407 014 18181.22 88.81 52691.00 88888.00 2007-01-14 13:05:09.907 014 18181.17 88.89 52691.09 88888.00 2007-01-14 13:05:10.407 014 18181.21 88.82 52691.16 88888.00 2007-01-14 13:05:10.907 014 18181.13 88.85 52691.14 88888.00 2007-01-14 13:05:11.407 014 18181.14 88.78 52691.12 88888.00 2007-01-14 13:05:11.907 014 18181.25 88.71 52691.07 88888.00 2007-01-14 13:05:12.407 014 18181.22 88.68 52690.98 88888.00 2007-01-14 13:05:12.907 014 18181.33 88.58 52690.96 88888.00 2007-01-14 13:05:13.407 014 18181.54 88.44 52690.95 88888.00 2007-01-14 13:05:13.907 014 18181.57 88.44 52690.88 88888.00 2007-01-14 13:05:14.407 014 18181.39 88.42 52690.82 88888.00 2007-01-14 13:05:14.907 014 18181.30 88.33 52690.87 88888.00 2007-01-14 13:05:15.407 014 18181.34 88.34 52690.81 88888.00 2007-01-14 13:05:15.907 014 18181.20 88.31 52690.84 88888.00 2007-01-14 13:05:16.407 014 18181.17 88.26 52690.77 88888.00 2007-01-14 13:05:16.907 014 18181.20 88.28 52690.75 88888.00 2007-01-14 13:05:17.407 014 18181.13 88.23 52690.70 88888.00 2007-01-14 13:05:17.907 014 18181.09 88.18 52690.82 88888.00 2007-01-14 13:05:18.407 014 18181.02 88.20 52690.83 88888.00 2007-01-14 13:05:18.907 014 18181.11 88.30 52690.81 88888.00 2007-01-14 13:05:19.407 014 18181.21 88.25 52690.93 88888.00 2007-01-14 13:05:19.907 014 18181.24 88.21 52690.93 88888.00 2007-01-14 13:05:20.407 014 18181.20 88.11 52690.78 88888.00 2007-01-14 13:05:20.907 014 18181.23 88.02 52690.87 88888.00 2007-01-14 13:05:21.407 014 18181.16 88.09 52690.86 88888.00 2007-01-14 13:05:21.907 014 18181.10 88.11 52690.84 88888.00 2007-01-14 13:05:22.407 014 18181.16 88.02 52690.75 88888.00 2007-01-14 13:05:22.907 014 18181.20 87.92 52690.74 88888.00 2007-01-14 13:05:23.407 014 18181.14 87.85 52690.94 88888.00 2007-01-14 13:05:23.907 014 18181.16 87.88 52690.93 88888.00 2007-01-14 13:05:24.407 014 18181.21 87.86 52690.94 88888.00 2007-01-14 13:05:24.907 014 18181.18 87.77 52690.96 88888.00 2007-01-14 13:05:25.407 014 18181.09 87.77 52690.88 88888.00 2007-01-14 13:05:25.907 014 18181.19 87.77 52690.92 88888.00 2007-01-14 13:05:26.407 014 18181.23 87.78 52690.91 88888.00 2007-01-14 13:05:26.907 014 18181.23 87.76 52690.90 88888.00 2007-01-14 13:05:27.407 014 18181.17 87.69 52690.89 88888.00 2007-01-14 13:05:27.907 014 18181.14 87.71 52690.84 88888.00 2007-01-14 13:05:28.407 014 18181.19 87.64 52690.86 88888.00 2007-01-14 13:05:28.907 014 18181.24 87.53 52690.86 88888.00 2007-01-14 13:05:29.407 014 18181.20 87.46 52690.82 88888.00 2007-01-14 13:05:29.907 014 18181.24 87.48 52690.80 88888.00 2007-01-14 13:05:30.407 014 18181.23 87.50 52690.81 88888.00 2007-01-14 13:05:30.907 014 18181.21 87.43 52690.80 88888.00 2007-01-14 13:05:31.407 014 18181.20 87.35 52690.83 88888.00 2007-01-14 13:05:31.907 014 18181.17 87.33 52690.86 88888.00 2007-01-14 13:05:32.407 014 18181.23 87.34 52690.86 88888.00 2007-01-14 13:05:32.907 014 18181.14 87.32 52690.83 88888.00 2007-01-14 13:05:33.407 014 18181.20 87.33 52690.91 88888.00 2007-01-14 13:05:33.907 014 18181.16 87.30 52690.88 88888.00 2007-01-14 13:05:34.407 014 18181.12 87.30 52690.74 88888.00 2007-01-14 13:05:34.907 014 18181.19 87.31 52690.78 88888.00 2007-01-14 13:05:35.407 014 18181.09 87.21 52690.80 88888.00 2007-01-14 13:05:35.907 014 18181.10 87.19 52690.87 88888.00 2007-01-14 13:05:36.407 014 18181.16 87.19 52690.90 88888.00 2007-01-14 13:05:36.907 014 18181.25 87.16 52691.00 88888.00 2007-01-14 13:05:37.407 014 18181.29 87.09 52691.10 88888.00 2007-01-14 13:05:37.907 014 18181.23 87.02 52691.00 88888.00 2007-01-14 13:05:38.407 014 18181.16 86.97 52690.93 88888.00 2007-01-14 13:05:38.907 014 18181.20 86.99 52690.87 88888.00 2007-01-14 13:05:39.407 014 18181.23 87.05 52690.79 88888.00 2007-01-14 13:05:39.907 014 18181.19 86.97 52690.83 88888.00 2007-01-14 13:05:40.407 014 18181.06 87.01 52690.95 88888.00 2007-01-14 13:05:40.907 014 18181.07 86.96 52691.01 88888.00 2007-01-14 13:05:41.407 014 18181.08 86.95 52690.88 88888.00 2007-01-14 13:05:41.907 014 18181.16 86.86 52690.77 88888.00 2007-01-14 13:05:42.407 014 18181.16 86.85 52690.75 88888.00 2007-01-14 13:05:42.907 014 18181.19 86.79 52690.84 88888.00 2007-01-14 13:05:43.407 014 18181.23 86.76 52690.89 88888.00 2007-01-14 13:05:43.907 014 18181.20 86.69 52690.89 88888.00 2007-01-14 13:05:44.407 014 18181.22 86.62 52690.92 88888.00 2007-01-14 13:05:44.907 014 18181.28 86.63 52690.92 88888.00 2007-01-14 13:05:45.407 014 18181.23 86.57 52690.92 88888.00 2007-01-14 13:05:45.907 014 18181.27 86.49 52690.95 88888.00 2007-01-14 13:05:46.407 014 18181.45 86.39 52690.94 88888.00 2007-01-14 13:05:46.907 014 18181.32 86.38 52690.89 88888.00 2007-01-14 13:05:47.407 014 18181.22 86.30 52690.79 88888.00 2007-01-14 13:05:47.907 014 18181.24 86.31 52690.80 88888.00 2007-01-14 13:05:48.407 014 18181.21 86.39 52690.87 88888.00 2007-01-14 13:05:48.907 014 18181.27 86.39 52690.88 88888.00 2007-01-14 13:05:49.407 014 18181.28 86.34 52690.91 88888.00 2007-01-14 13:05:49.907 014 18181.35 86.23 52690.86 88888.00 2007-01-14 13:05:50.407 014 18181.33 86.10 52690.93 88888.00 2007-01-14 13:05:50.907 014 18181.33 86.06 52690.94 88888.00 2007-01-14 13:05:51.407 014 18181.35 86.13 52690.88 88888.00 2007-01-14 13:05:51.907 014 18181.50 86.11 52690.84 88888.00 2007-01-14 13:05:52.407 014 18181.41 86.10 52690.84 88888.00 2007-01-14 13:05:52.907 014 18181.34 86.00 52690.83 88888.00 2007-01-14 13:05:53.407 014 18181.39 85.99 52690.75 88888.00 2007-01-14 13:05:53.907 014 18181.39 86.02 52690.69 88888.00 2007-01-14 13:05:54.407 014 18181.37 85.98 52690.64 88888.00 2007-01-14 13:05:54.907 014 18181.51 85.94 52690.66 88888.00 2007-01-14 13:05:55.407 014 18181.48 85.96 52690.77 88888.00 2007-01-14 13:05:55.907 014 18181.46 85.87 52690.89 88888.00 2007-01-14 13:05:56.407 014 18181.34 85.79 52690.75 88888.00 2007-01-14 13:05:56.907 014 18181.38 85.73 52690.69 88888.00 2007-01-14 13:05:57.407 014 18181.33 85.70 52690.74 88888.00 2007-01-14 13:05:57.907 014 18181.34 85.67 52690.88 88888.00 2007-01-14 13:05:58.407 014 18181.27 85.69 52690.87 88888.00 2007-01-14 13:05:58.907 014 18181.22 85.59 52690.75 88888.00 2007-01-14 13:05:59.407 014 18181.27 85.62 52690.70 88888.00 2007-01-14 13:05:59.907 014 18181.27 85.70 52690.65 88888.00 2007-01-14 13:06:00.407 014 18181.20 85.69 52690.70 88888.00 2007-01-14 13:06:00.907 014 18181.22 85.57 52690.81 88888.00 2007-01-14 13:06:01.407 014 18181.16 85.44 52690.79 88888.00 2007-01-14 13:06:01.907 014 18181.09 85.41 52690.86 88888.00 2007-01-14 13:06:02.407 014 18181.14 85.37 52690.74 88888.00 2007-01-14 13:06:02.907 014 18181.25 85.35 52690.68 88888.00 2007-01-14 13:06:03.407 014 18181.19 85.34 52690.67 88888.00 2007-01-14 13:06:03.907 014 18181.24 85.31 52690.76 88888.00 2007-01-14 13:06:04.407 014 18181.23 85.26 52690.88 88888.00 2007-01-14 13:06:04.907 014 18181.20 85.29 52690.77 88888.00 2007-01-14 13:06:05.407 014 18181.21 85.26 52690.77 88888.00 2007-01-14 13:06:05.907 014 18181.19 85.19 52690.70 88888.00 2007-01-14 13:06:06.407 014 18181.24 85.21 52690.59 88888.00 2007-01-14 13:06:06.907 014 18181.24 85.17 52690.64 88888.00 2007-01-14 13:06:07.407 014 18181.19 85.05 52690.68 88888.00 2007-01-14 13:06:07.907 014 18181.16 85.00 52690.66 88888.00 2007-01-14 13:06:08.407 014 18181.13 84.91 52690.78 88888.00 2007-01-14 13:06:08.907 014 18181.07 84.85 52690.79 88888.00 2007-01-14 13:06:09.407 014 18181.10 84.79 52690.78 88888.00 2007-01-14 13:06:09.907 014 18181.11 84.76 52690.83 88888.00 2007-01-14 13:06:10.407 014 18181.19 84.81 52690.79 88888.00 2007-01-14 13:06:10.907 014 18181.13 84.71 52690.70 88888.00 2007-01-14 13:06:11.407 014 18181.14 84.57 52690.61 88888.00 2007-01-14 13:06:11.907 014 18181.13 84.47 52690.60 88888.00 2007-01-14 13:06:12.407 014 18181.13 84.46 52690.67 88888.00 2007-01-14 13:06:12.907 014 18181.12 84.49 52690.77 88888.00 2007-01-14 13:06:13.407 014 18181.16 84.46 52690.72 88888.00 2007-01-14 13:06:13.907 014 18181.02 84.47 52690.78 88888.00 2007-01-14 13:06:14.407 014 18180.97 84.48 52690.67 88888.00 2007-01-14 13:06:14.907 014 18180.98 84.39 52690.61 88888.00 2007-01-14 13:06:15.407 014 18181.03 84.32 52690.74 88888.00 2007-01-14 13:06:15.907 014 18181.02 84.28 52690.77 88888.00 2007-01-14 13:06:16.407 014 18181.09 84.20 52690.74 88888.00 2007-01-14 13:06:16.907 014 18181.16 84.13 52690.82 88888.00 2007-01-14 13:06:17.407 014 18181.01 84.08 52690.84 88888.00 2007-01-14 13:06:17.907 014 18181.00 84.13 52690.79 88888.00 2007-01-14 13:06:18.407 014 18180.92 84.16 52690.74 88888.00 2007-01-14 13:06:18.907 014 18180.92 84.10 52690.69 88888.00 2007-01-14 13:06:19.407 014 18180.95 84.04 52690.71 88888.00 2007-01-14 13:06:19.907 014 18180.96 83.88 52690.66 88888.00 2007-01-14 13:06:20.407 014 18180.83 83.99 52690.65 88888.00 2007-01-14 13:06:20.907 014 18180.78 84.07 52690.61 88888.00 2007-01-14 13:06:21.407 014 18180.86 84.06 52690.57 88888.00 2007-01-14 13:06:21.907 014 18181.03 84.01 52690.56 88888.00 2007-01-14 13:06:22.407 014 18180.92 83.97 52690.65 88888.00 2007-01-14 13:06:22.907 014 18180.95 83.97 52690.72 88888.00 2007-01-14 13:06:23.407 014 18180.66 83.82 52690.68 88888.00 2007-01-14 13:06:23.907 014 18180.67 83.78 52690.71 88888.00 2007-01-14 13:06:24.407 014 18180.81 83.73 52690.75 88888.00 2007-01-14 13:06:24.907 014 18180.87 83.73 52690.65 88888.00 2007-01-14 13:06:25.407 014 18180.81 83.76 52690.65 88888.00 2007-01-14 13:06:25.907 014 18180.78 83.74 52690.64 88888.00 2007-01-14 13:06:26.407 014 18180.87 83.76 52690.67 88888.00 2007-01-14 13:06:26.907 014 18180.94 83.73 52690.69 88888.00 2007-01-14 13:06:27.407 014 18180.88 83.56 52690.64 88888.00 2007-01-14 13:06:27.907 014 18180.96 83.45 52690.61 88888.00 2007-01-14 13:06:28.407 014 18180.95 83.48 52690.69 88888.00 2007-01-14 13:06:28.907 014 18180.94 83.49 52690.63 88888.00 2007-01-14 13:06:29.407 014 18180.73 83.40 52690.66 88888.00 2007-01-14 13:06:29.907 014 18180.67 83.37 52690.74 88888.00 2007-01-14 13:06:30.407 014 18180.80 83.40 52690.71 88888.00 2007-01-14 13:06:30.907 014 18180.80 83.37 52690.71 88888.00 2007-01-14 13:06:31.407 014 18180.74 83.41 52690.77 88888.00 2007-01-14 13:06:31.907 014 18180.68 83.41 52690.87 88888.00 2007-01-14 13:06:32.407 014 18180.67 83.33 52690.80 88888.00 2007-01-14 13:06:32.907 014 18180.66 83.24 52690.67 88888.00 2007-01-14 13:06:33.407 014 18180.66 83.26 52690.72 88888.00 2007-01-14 13:06:33.907 014 18180.58 83.26 52690.82 88888.00 2007-01-14 13:06:34.407 014 18180.66 83.17 52690.77 88888.00 2007-01-14 13:06:34.907 014 18180.63 83.17 52690.74 88888.00 2007-01-14 13:06:35.407 014 18180.47 83.20 52690.76 88888.00 2007-01-14 13:06:35.907 014 18180.47 83.18 52690.89 88888.00 2007-01-14 13:06:36.407 014 18180.49 83.15 52690.94 88888.00 2007-01-14 13:06:36.907 014 18180.43 83.12 52690.82 88888.00 2007-01-14 13:06:37.407 014 18180.34 83.07 52690.79 88888.00 2007-01-14 13:06:37.907 014 18180.35 83.04 52690.83 88888.00 2007-01-14 13:06:38.407 014 18180.37 83.01 52690.90 88888.00 2007-01-14 13:06:38.907 014 18180.38 82.97 52691.01 88888.00 2007-01-14 13:06:39.407 014 18180.41 82.97 52690.98 88888.00 2007-01-14 13:06:39.907 014 18180.34 83.00 52690.89 88888.00 2007-01-14 13:06:40.407 014 18180.32 83.02 52690.79 88888.00 2007-01-14 13:06:40.907 014 18180.32 83.05 52690.79 88888.00 2007-01-14 13:06:41.407 014 18180.35 83.13 52690.86 88888.00 2007-01-14 13:06:41.907 014 18180.30 83.08 52690.80 88888.00 2007-01-14 13:06:42.407 014 18180.16 83.02 52690.83 88888.00 2007-01-14 13:06:42.907 014 18180.23 82.92 52690.76 88888.00 2007-01-14 13:06:43.407 014 18180.16 82.84 52690.82 88888.00 2007-01-14 13:06:43.907 014 18179.93 82.85 52690.69 88888.00 2007-01-14 13:06:44.407 014 18180.00 82.88 52690.70 88888.00 2007-01-14 13:06:44.907 014 18179.91 82.85 52690.78 88888.00 2007-01-14 13:06:45.407 014 18179.81 82.75 52690.80 88888.00 2007-01-14 13:06:45.907 014 18179.89 82.68 52690.91 88888.00 2007-01-14 13:06:46.407 014 18179.87 82.64 52690.82 88888.00 2007-01-14 13:06:46.907 014 18179.80 82.64 52690.71 88888.00 2007-01-14 13:06:47.407 014 18179.78 82.66 52690.77 88888.00 2007-01-14 13:06:47.907 014 18179.83 82.64 52690.77 88888.00 2007-01-14 13:06:48.407 014 18179.76 82.53 52690.74 88888.00 2007-01-14 13:06:48.907 014 18179.65 82.54 52690.84 88888.00 2007-01-14 13:06:49.407 014 18179.82 82.56 52690.78 88888.00 2007-01-14 13:06:49.907 014 18179.68 82.56 52690.86 88888.00 2007-01-14 13:06:50.407 014 18179.64 82.54 52690.92 88888.00 2007-01-14 13:06:50.907 014 18179.64 82.54 52690.90 88888.00 2007-01-14 13:06:51.407 014 18179.64 82.56 52690.87 88888.00 2007-01-14 13:06:51.907 014 18179.61 82.50 52690.93 88888.00 2007-01-14 13:06:52.407 014 18179.58 82.46 52690.93 88888.00 2007-01-14 13:06:52.907 014 18179.50 82.39 52690.95 88888.00 2007-01-14 13:06:53.407 014 18179.49 82.37 52691.04 88888.00 2007-01-14 13:06:53.907 014 18179.50 82.33 52691.13 88888.00 2007-01-14 13:06:54.407 014 18179.42 82.35 52691.12 88888.00 2007-01-14 13:06:54.907 014 18179.40 82.36 52691.13 88888.00 2007-01-14 13:06:55.407 014 18179.42 82.33 52691.13 88888.00 2007-01-14 13:06:55.907 014 18179.38 82.28 52691.03 88888.00 2007-01-14 13:06:56.407 014 18179.37 82.28 52691.01 88888.00 2007-01-14 13:06:56.907 014 18179.43 82.28 52691.04 88888.00 2007-01-14 13:06:57.407 014 18179.33 82.29 52691.00 88888.00 2007-01-14 13:06:57.907 014 18179.28 82.25 52690.94 88888.00 2007-01-14 13:06:58.407 014 18179.31 82.24 52690.99 88888.00 2007-01-14 13:06:58.907 014 18179.35 82.18 52691.12 88888.00 2007-01-14 13:06:59.407 014 18179.28 82.10 52691.13 88888.00 2007-01-14 13:06:59.907 014 18179.28 82.02 52690.98 88888.00 2007-01-14 13:07:00.407 014 18179.16 81.98 52690.94 88888.00 2007-01-14 13:07:00.907 014 18179.11 82.00 52691.02 88888.00 2007-01-14 13:07:01.407 014 18179.13 82.00 52690.95 88888.00 2007-01-14 13:07:01.907 014 18179.16 81.98 52690.96 88888.00 2007-01-14 13:07:02.407 014 18179.11 81.92 52691.11 88888.00 2007-01-14 13:07:02.907 014 18179.09 81.94 52691.05 88888.00 2007-01-14 13:07:03.407 014 18179.09 81.90 52691.09 88888.00 2007-01-14 13:07:03.907 014 18179.00 81.90 52690.98 88888.00 2007-01-14 13:07:04.407 014 18178.93 81.90 52691.00 88888.00 2007-01-14 13:07:04.907 014 18178.94 81.88 52691.02 88888.00 2007-01-14 13:07:05.404 014 18178.95 81.94 52691.07 88888.00 2007-01-14 13:07:05.904 014 18178.88 81.98 52690.98 88888.00 2007-01-14 13:07:06.404 014 18178.84 82.00 52690.89 88888.00 2007-01-14 13:07:06.904 014 18178.86 81.94 52690.88 88888.00 2007-01-14 13:07:07.404 014 18178.82 81.88 52690.89 88888.00 2007-01-14 13:07:07.904 014 18178.84 81.85 52690.93 88888.00 2007-01-14 13:07:08.404 014 18178.92 81.75 52691.11 88888.00 2007-01-14 13:07:08.904 014 18178.97 81.75 52691.03 88888.00 2007-01-14 13:07:09.404 014 18178.82 81.85 52690.95 88888.00 2007-01-14 13:07:09.904 014 18178.77 81.79 52690.88 88888.00 2007-01-14 13:07:10.404 014 18178.72 81.82 52690.79 88888.00 2007-01-14 13:07:10.904 014 18178.70 81.80 52690.81 88888.00 2007-01-14 13:07:11.404 014 18178.70 81.79 52690.84 88888.00 2007-01-14 13:07:11.904 014 18178.62 81.76 52690.87 88888.00 2007-01-14 13:07:12.404 014 18178.72 81.63 52690.95 88888.00 2007-01-14 13:07:12.904 014 18178.72 81.67 52691.05 88888.00 2007-01-14 13:07:13.404 014 18178.63 81.72 52691.02 88888.00 2007-01-14 13:07:13.904 014 18178.59 81.70 52690.96 88888.00 2007-01-14 13:07:14.404 014 18178.67 81.70 52691.00 88888.00 2007-01-14 13:07:14.904 014 18178.68 81.68 52690.93 88888.00 2007-01-14 13:07:15.404 014 18178.59 81.56 52690.88 88888.00 2007-01-14 13:07:15.904 014 18178.72 81.48 52690.86 88888.00 2007-01-14 13:07:16.404 014 18178.63 81.50 52690.87 88888.00 2007-01-14 13:07:16.904 014 18178.56 81.54 52690.83 88888.00 2007-01-14 13:07:17.404 014 18178.57 81.48 52690.78 88888.00 2007-01-14 13:07:17.904 014 18178.69 81.48 52690.75 88888.00 2007-01-14 13:07:18.404 014 18178.67 81.37 52690.69 88888.00 2007-01-14 13:07:18.904 014 18178.62 81.43 52690.67 88888.00 2007-01-14 13:07:19.404 014 18178.68 81.57 52690.66 88888.00 2007-01-14 13:07:19.904 014 18178.58 81.62 52690.70 88888.00 2007-01-14 13:07:20.404 014 18178.60 81.58 52690.71 88888.00 2007-01-14 13:07:20.904 014 18178.66 81.51 52690.78 88888.00 2007-01-14 13:07:21.404 014 18178.64 81.41 52690.70 88888.00 2007-01-14 13:07:21.904 014 18178.62 81.37 52690.72 88888.00 2007-01-14 13:07:22.404 014 18178.58 81.22 52690.81 88888.00 2007-01-14 13:07:22.904 014 18178.66 81.18 52690.78 88888.00 2007-01-14 13:07:23.404 014 18178.61 81.25 52690.75 88888.00 2007-01-14 13:07:23.904 014 18178.66 81.29 52690.66 88888.00 2007-01-14 13:07:24.404 014 18178.61 81.18 52690.72 88888.00 2007-01-14 13:07:24.904 014 18178.63 81.16 52690.66 88888.00 2007-01-14 13:07:25.404 014 18178.61 81.19 52690.63 88888.00 2007-01-14 13:07:25.904 014 18178.69 81.19 52690.55 88888.00 2007-01-14 13:07:26.404 014 18178.67 81.04 52690.54 88888.00 2007-01-14 13:07:26.904 014 18178.61 80.98 52690.58 88888.00 2007-01-14 13:07:27.404 014 18178.62 81.02 52690.57 88888.00 2007-01-14 13:07:27.904 014 18178.78 81.01 52690.44 88888.00 2007-01-14 13:07:28.404 014 18178.74 80.97 52690.52 88888.00 2007-01-14 13:07:28.904 014 18178.72 80.94 52690.46 88888.00 2007-01-14 13:07:29.404 014 18178.80 80.91 52690.44 88888.00 2007-01-14 13:07:29.904 014 18178.91 80.95 52690.47 88888.00 2007-01-14 13:07:30.404 014 18178.78 80.89 52690.45 88888.00 2007-01-14 13:07:30.904 014 18178.79 80.87 52690.51 88888.00 2007-01-14 13:07:31.404 014 18178.79 80.82 52690.44 88888.00 2007-01-14 13:07:31.904 014 18178.80 80.82 52690.34 88888.00 2007-01-14 13:07:32.404 014 18178.70 80.71 52690.34 88888.00 2007-01-14 13:07:32.904 014 18178.73 80.63 52690.40 88888.00 2007-01-14 13:07:33.404 014 18178.82 80.57 52690.37 88888.00 2007-01-14 13:07:33.904 014 18178.90 80.59 52690.26 88888.00 2007-01-14 13:07:34.404 014 18178.94 80.61 52690.25 88888.00 2007-01-14 13:07:34.904 014 18178.81 80.59 52690.17 88888.00 2007-01-14 13:07:35.404 014 18178.93 80.55 52690.25 88888.00 2007-01-14 13:07:35.904 014 18178.92 80.53 52690.34 88888.00 2007-01-14 13:07:36.404 014 18179.12 80.46 52690.28 88888.00 2007-01-14 13:07:36.904 014 18179.12 80.46 52690.28 88888.00 2007-01-14 13:07:37.404 014 18179.05 80.42 52690.20 88888.00 2007-01-14 13:07:37.904 014 18179.10 80.30 52690.11 88888.00 2007-01-14 13:07:38.404 014 18179.05 80.23 52690.00 88888.00 2007-01-14 13:07:38.904 014 18179.09 80.30 52690.09 88888.00 2007-01-14 13:07:39.404 014 18179.13 80.32 52690.13 88888.00 2007-01-14 13:07:39.904 014 18179.09 80.34 52690.22 88888.00 2007-01-14 13:07:40.404 014 18179.16 80.24 52690.24 88888.00 2007-01-14 13:07:40.904 014 18179.33 80.14 52690.23 88888.00 2007-01-14 13:07:41.404 014 18179.38 80.11 52690.32 88888.00 2007-01-14 13:07:41.904 014 18179.43 80.16 52690.28 88888.00 2007-01-14 13:07:42.404 014 18179.45 80.14 52690.21 88888.00 2007-01-14 13:07:42.904 014 18179.26 80.12 52690.22 88888.00 2007-01-14 13:07:43.404 014 18179.25 80.08 52690.29 88888.00 2007-01-14 13:07:43.904 014 18179.36 79.98 52690.23 88888.00 2007-01-14 13:07:44.404 014 18179.53 79.88 52690.12 88888.00 2007-01-14 13:07:44.904 014 18179.46 79.94 52690.09 88888.00 2007-01-14 13:07:45.404 014 18179.45 79.92 52690.02 88888.00 2007-01-14 13:07:45.904 014 18179.55 79.85 52690.12 88888.00 2007-01-14 13:07:46.404 014 18179.59 79.83 52690.02 88888.00 2007-01-14 13:07:46.904 014 18179.67 79.77 52689.96 88888.00 2007-01-14 13:07:47.404 014 18179.66 79.76 52689.90 88888.00 2007-01-14 13:07:47.904 014 18179.54 79.73 52689.99 88888.00 2007-01-14 13:07:48.404 014 18179.58 79.61 52689.97 88888.00 2007-01-14 13:07:48.904 014 18179.70 79.56 52689.91 88888.00 2007-01-14 13:07:49.404 014 18179.76 79.57 52689.77 88888.00 2007-01-14 13:07:49.904 014 18179.81 79.56 52689.74 88888.00 2007-01-14 13:07:50.404 014 18179.76 79.56 52689.75 88888.00 2007-01-14 13:07:50.904 014 18179.57 79.54 52689.82 88888.00 2007-01-14 13:07:51.404 014 18179.82 79.53 52689.78 88888.00 2007-01-14 13:07:51.904 014 18179.81 79.52 52689.83 88888.00 2007-01-14 13:07:52.404 014 18179.79 79.47 52689.93 88888.00 2007-01-14 13:07:52.904 014 18179.82 79.47 52689.82 88888.00 2007-01-14 13:07:53.404 014 18179.80 79.43 52689.73 88888.00 2007-01-14 13:07:53.904 014 18179.82 79.41 52689.77 88888.00 2007-01-14 13:07:54.404 014 18179.93 79.44 52689.77 88888.00 2007-01-14 13:07:54.904 014 18179.92 79.42 52689.75 88888.00 2007-01-14 13:07:55.404 014 18180.01 79.39 52689.82 88888.00 2007-01-14 13:07:55.904 014 18180.09 79.32 52689.88 88888.00 2007-01-14 13:07:56.404 014 18180.13 79.26 52689.86 88888.00 2007-01-14 13:07:56.904 014 18180.13 79.22 52689.85 88888.00 2007-01-14 13:07:57.404 014 18180.15 79.24 52689.77 88888.00 2007-01-14 13:07:57.904 014 18180.18 79.15 52689.77 88888.00 2007-01-14 13:07:58.404 014 18180.21 79.13 52689.75 88888.00 2007-01-14 13:07:58.904 014 18180.23 79.09 52689.71 88888.00 2007-01-14 13:07:59.404 014 18180.27 79.07 52689.72 88888.00 2007-01-14 13:07:59.904 014 18180.36 79.03 52689.71 88888.00 2007-01-14 13:08:00.404 014 18180.52 78.98 52689.72 88888.00 2007-01-14 13:08:00.904 014 18180.42 78.97 52689.74 88888.00 2007-01-14 13:08:01.404 014 18180.30 78.91 52689.71 88888.00 2007-01-14 13:08:01.904 014 18180.44 78.90 52689.72 88888.00 2007-01-14 13:08:02.404 014 18180.45 78.85 52689.74 88888.00 2007-01-14 13:08:02.904 014 18180.43 78.88 52689.61 88888.00 2007-01-14 13:08:03.404 014 18180.46 78.89 52689.73 88888.00 2007-01-14 13:08:03.904 014 18180.54 78.88 52689.74 88888.00 2007-01-14 13:08:04.404 014 18180.56 78.85 52689.70 88888.00 2007-01-14 13:08:04.904 014 18180.69 78.84 52689.80 88888.00 2007-01-14 13:08:05.404 014 18180.87 78.78 52689.73 88888.00 2007-01-14 13:08:05.904 014 18180.89 78.77 52689.71 88888.00 2007-01-14 13:08:06.404 014 18180.89 78.75 52689.67 88888.00 2007-01-14 13:08:06.904 014 18180.79 78.82 52689.54 88888.00 2007-01-14 13:08:07.404 014 18180.78 78.75 52689.56 88888.00 2007-01-14 13:08:07.904 014 18180.78 78.75 52689.58 88888.00 2007-01-14 13:08:08.404 014 18180.80 78.78 52689.48 88888.00 2007-01-14 13:08:08.904 014 18180.76 78.86 52689.49 88888.00 2007-01-14 13:08:09.404 014 18180.75 78.87 52689.49 88888.00 2007-01-14 13:08:09.904 014 18180.87 78.85 52689.50 88888.00 2007-01-14 13:08:10.404 014 18180.92 78.74 52689.59 88888.00 2007-01-14 13:08:10.904 014 18180.89 78.78 52689.65 88888.00 2007-01-14 13:08:11.404 014 18180.91 78.73 52689.82 88888.00 2007-01-14 13:08:11.904 014 18180.92 78.61 52689.78 88888.00 2007-01-14 13:08:12.404 014 18180.96 78.65 52689.75 88888.00 2007-01-14 13:08:12.904 014 18181.00 78.72 52689.82 88888.00 2007-01-14 13:08:13.404 014 18181.08 78.78 52689.84 88888.00 2007-01-14 13:08:13.904 014 18181.00 78.70 52689.90 88888.00 2007-01-14 13:08:14.404 014 18180.94 78.70 52689.79 88888.00 2007-01-14 13:08:14.904 014 18181.12 78.67 52689.70 88888.00 2007-01-14 13:08:15.404 014 18181.23 78.70 52689.75 88888.00 2007-01-14 13:08:15.904 014 18181.13 78.72 52689.82 88888.00 2007-01-14 13:08:16.404 014 18181.14 78.73 52689.80 88888.00 2007-01-14 13:08:16.904 014 18181.27 78.72 52689.72 88888.00 2007-01-14 13:08:17.404 014 18181.22 78.71 52689.67 88888.00 2007-01-14 13:08:17.904 014 18181.13 78.68 52689.70 88888.00 2007-01-14 13:08:18.404 014 18181.16 78.70 52689.75 88888.00 2007-01-14 13:08:18.904 014 18181.24 78.66 52689.76 88888.00 2007-01-14 13:08:19.404 014 18181.25 78.62 52689.66 88888.00 2007-01-14 13:08:19.904 014 18181.37 78.61 52689.76 88888.00 2007-01-14 13:08:20.404 014 18181.41 78.52 52689.87 88888.00 2007-01-14 13:08:20.904 014 18181.32 78.57 52689.94 88888.00 2007-01-14 13:08:21.404 014 18181.27 78.54 52689.93 88888.00 2007-01-14 13:08:21.904 014 18181.32 78.55 52689.88 88888.00 2007-01-14 13:08:22.404 014 18181.34 78.66 52689.73 88888.00 2007-01-14 13:08:22.904 014 18181.40 78.69 52689.62 88888.00 2007-01-14 13:08:23.404 014 18181.45 78.67 52689.71 88888.00 2007-01-14 13:08:23.904 014 18181.45 78.63 52689.67 88888.00 2007-01-14 13:08:24.404 014 18181.53 78.67 52689.76 88888.00 2007-01-14 13:08:24.904 014 18181.54 78.73 52689.66 88888.00 2007-01-14 13:08:25.404 014 18181.45 78.66 52689.71 88888.00 2007-01-14 13:08:25.904 014 18181.46 78.68 52689.82 88888.00 2007-01-14 13:08:26.404 014 18181.38 78.74 52689.94 88888.00 2007-01-14 13:08:26.904 014 18181.42 78.63 52689.93 88888.00 2007-01-14 13:08:27.404 014 18181.42 78.62 52689.87 88888.00 2007-01-14 13:08:27.904 014 18181.54 78.78 52689.84 88888.00 2007-01-14 13:08:28.404 014 18181.61 78.74 52689.77 88888.00 2007-01-14 13:08:28.904 014 18181.55 78.61 52689.78 88888.00 2007-01-14 13:08:29.404 014 18181.52 78.56 52689.74 88888.00 2007-01-14 13:08:29.904 014 18181.57 78.61 52689.74 88888.00 2007-01-14 13:08:30.404 014 18181.57 78.68 52689.68 88888.00 2007-01-14 13:08:30.904 014 18181.67 78.69 52689.62 88888.00 2007-01-14 13:08:31.404 014 18181.83 78.77 52689.56 88888.00 2007-01-14 13:08:31.904 014 18181.78 78.83 52689.62 88888.00 2007-01-14 13:08:32.404 014 18181.73 78.74 52689.73 88888.00 2007-01-14 13:08:32.904 014 18181.61 78.79 52689.79 88888.00 2007-01-14 13:08:33.404 014 18181.57 78.78 52689.88 88888.00 2007-01-14 13:08:33.904 014 18181.53 78.72 52689.97 88888.00 2007-01-14 13:08:34.404 014 18181.64 78.65 52690.02 88888.00 2007-01-14 13:08:34.904 014 18181.73 78.66 52690.05 88888.00 2007-01-14 13:08:35.404 014 18181.76 78.67 52690.16 88888.00 2007-01-14 13:08:35.904 014 18181.71 78.66 52690.19 88888.00 2007-01-14 13:08:36.404 014 18181.72 78.74 52690.13 88888.00 2007-01-14 13:08:36.904 014 18181.71 78.74 52690.06 88888.00 2007-01-14 13:08:37.404 014 18181.77 78.72 52689.94 88888.00 2007-01-14 13:08:37.904 014 18181.81 78.77 52689.97 88888.00 2007-01-14 13:08:38.404 014 18181.74 78.82 52690.06 88888.00 2007-01-14 13:08:38.904 014 18181.83 78.85 52689.98 88888.00 2007-01-14 13:08:39.404 014 18181.89 78.83 52689.99 88888.00 2007-01-14 13:08:39.904 014 18181.81 78.78 52689.94 88888.00 2007-01-14 13:08:40.404 014 18181.84 78.96 52689.91 88888.00 2007-01-14 13:08:40.904 014 18181.90 78.97 52689.85 88888.00 2007-01-14 13:08:41.404 014 18181.86 78.85 52689.85 88888.00 2007-01-14 13:08:41.904 014 18181.86 78.73 52689.90 88888.00 2007-01-14 13:08:42.404 014 18181.79 78.78 52689.79 88888.00 2007-01-14 13:08:42.904 014 18181.77 78.90 52689.80 88888.00 2007-01-14 13:08:43.404 014 18181.74 78.88 52689.87 88888.00 2007-01-14 13:08:43.904 014 18181.83 78.81 52689.83 88888.00 2007-01-14 13:08:44.404 014 18181.79 78.77 52689.96 88888.00 2007-01-14 13:08:44.904 014 18181.79 78.80 52690.03 88888.00 2007-01-14 13:08:45.404 014 18181.83 78.84 52690.03 88888.00 2007-01-14 13:08:45.904 014 18181.86 78.79 52690.03 88888.00 2007-01-14 13:08:46.404 014 18181.86 78.81 52690.03 88888.00 2007-01-14 13:08:46.904 014 18181.84 78.90 52690.02 88888.00 2007-01-14 13:08:47.404 014 18181.83 78.95 52690.07 88888.00 2007-01-14 13:08:47.904 014 18181.87 78.95 52690.06 88888.00 2007-01-14 13:08:48.404 014 18181.89 78.90 52690.02 88888.00 2007-01-14 13:08:48.904 014 18181.86 78.91 52690.05 88888.00 2007-01-14 13:08:49.404 014 18181.83 78.97 52690.01 88888.00 2007-01-14 13:08:49.904 014 18181.78 79.02 52689.85 88888.00 2007-01-14 13:08:50.404 014 18181.74 79.01 52689.90 88888.00 2007-01-14 13:08:50.904 014 18181.84 79.06 52689.98 88888.00 2007-01-14 13:08:51.404 014 18181.86 79.10 52689.99 88888.00 2007-01-14 13:08:51.904 014 18181.90 79.11 52689.97 88888.00 2007-01-14 13:08:52.404 014 18181.93 79.09 52690.07 88888.00 2007-01-14 13:08:52.904 014 18181.90 79.07 52690.08 88888.00 2007-01-14 13:08:53.404 014 18181.77 79.09 52690.16 88888.00 2007-01-14 13:08:53.904 014 18181.64 79.15 52690.09 88888.00 2007-01-14 13:08:54.404 014 18181.81 79.16 52690.14 88888.00 2007-01-14 13:08:54.904 014 18181.86 79.12 52690.10 88888.00 2007-01-14 13:08:55.404 014 18181.75 79.10 52690.21 88888.00 2007-01-14 13:08:55.904 014 18181.79 79.08 52690.18 88888.00 2007-01-14 13:08:56.404 014 18181.87 79.15 52690.18 88888.00 2007-01-14 13:08:56.904 014 18182.15 79.12 52690.24 88888.00 2007-01-14 13:08:57.404 014 18182.24 79.11 52690.29 88888.00 2007-01-14 13:08:57.904 014 18182.40 79.10 52690.22 88888.00 2007-01-14 13:08:58.404 014 18182.33 79.13 52690.11 88888.00 2007-01-14 13:08:58.904 014 18182.19 79.16 52690.08 88888.00 2007-01-14 13:08:59.404 014 18182.33 79.13 52690.21 88888.00 2007-01-14 13:08:59.904 014 18182.44 79.11 52690.33 88888.00 2007-01-14 13:09:00.404 014 18182.48 79.11 52690.31 88888.00 2007-01-14 13:09:00.904 014 18182.59 79.13 52690.30 88888.00 2007-01-14 13:09:01.404 014 18182.46 79.14 52690.33 88888.00 2007-01-14 13:09:01.904 014 18182.53 79.21 52690.29 88888.00 2007-01-14 13:09:02.404 014 18182.31 79.16 52690.25 88888.00 2007-01-14 13:09:02.904 014 18182.08 79.10 52690.30 88888.00 2007-01-14 13:09:03.404 014 18182.32 79.06 52690.31 88888.00 2007-01-14 13:09:03.904 014 18182.28 79.07 52690.38 88888.00 2007-01-14 13:09:04.404 014 18182.29 79.15 52690.36 88888.00 2007-01-14 13:09:04.904 014 18182.42 79.16 52690.37 88888.00 2007-01-14 13:09:05.404 014 18182.31 79.16 52690.40 88888.00 2007-01-14 13:09:05.904 014 18182.35 79.19 52690.42 88888.00 2007-01-14 13:09:06.404 014 18182.33 79.20 52690.41 88888.00 2007-01-14 13:09:06.904 014 18182.44 79.29 52690.45 88888.00 2007-01-14 13:09:07.404 014 18182.66 79.35 52690.41 88888.00 2007-01-14 13:09:07.904 014 18182.69 79.28 52690.33 88888.00 2007-01-14 13:09:08.404 014 18182.35 79.24 52690.54 88888.00 2007-01-14 13:09:08.904 014 18182.20 79.20 52690.55 88888.00 2007-01-14 13:09:09.404 014 18182.31 79.23 52690.53 88888.00 2007-01-14 13:09:09.904 014 18181.99 79.24 52690.56 88888.00 2007-01-14 13:09:10.404 014 18181.96 79.22 52690.64 88888.00 2007-01-14 13:09:10.904 014 18181.97 79.24 52690.54 88888.00 2007-01-14 13:09:11.404 014 18181.89 79.24 52690.55 88888.00 2007-01-14 13:09:11.904 014 18181.86 79.23 52690.38 88888.00 2007-01-14 13:09:12.404 014 18181.89 79.22 52690.43 88888.00 2007-01-14 13:09:12.904 014 18181.89 79.25 52690.48 88888.00 2007-01-14 13:09:13.404 014 18181.98 79.30 52690.42 88888.00 2007-01-14 13:09:13.904 014 18182.00 79.30 52690.40 88888.00 2007-01-14 13:09:14.404 014 18182.00 79.36 52690.36 88888.00 2007-01-14 13:09:14.904 014 18182.00 79.43 52690.34 88888.00 2007-01-14 13:09:15.404 014 18182.05 79.44 52690.44 88888.00 2007-01-14 13:09:15.904 014 18182.14 79.43 52690.63 88888.00 2007-01-14 13:09:16.404 014 18182.20 79.36 52690.61 88888.00 2007-01-14 13:09:16.904 014 18182.06 79.40 52690.53 88888.00 2007-01-14 13:09:17.404 014 18181.95 79.47 52690.53 88888.00 2007-01-14 13:09:17.904 014 18181.96 79.47 52690.44 88888.00 2007-01-14 13:09:18.404 014 18181.99 79.50 52690.43 88888.00 2007-01-14 13:09:18.904 014 18182.03 79.50 52690.37 88888.00 2007-01-14 13:09:19.404 014 18182.16 79.52 52690.48 88888.00 2007-01-14 13:09:19.904 014 18182.15 79.51 52690.41 88888.00 2007-01-14 13:09:20.404 014 18182.01 79.44 52690.43 88888.00 2007-01-14 13:09:20.904 014 18181.97 79.49 52690.42 88888.00 2007-01-14 13:09:21.404 014 18182.07 79.51 52690.43 88888.00 2007-01-14 13:09:21.904 014 18182.11 79.52 52690.36 88888.00 2007-01-14 13:09:22.404 014 18182.13 79.59 52690.38 88888.00 2007-01-14 13:09:22.904 014 18182.16 79.58 52690.38 88888.00 2007-01-14 13:09:23.404 014 18182.22 79.55 52690.43 88888.00 2007-01-14 13:09:23.904 014 18182.26 79.58 52690.43 88888.00 2007-01-14 13:09:24.404 014 18182.21 79.67 52690.49 88888.00 2007-01-14 13:09:24.904 014 18182.24 79.57 52690.54 88888.00 2007-01-14 13:09:25.404 014 18182.28 79.52 52690.48 88888.00 2007-01-14 13:09:25.904 014 18182.25 79.49 52690.49 88888.00 2007-01-14 13:09:26.404 014 18182.22 79.58 52690.55 88888.00 2007-01-14 13:09:26.904 014 18182.19 79.72 52690.48 88888.00 2007-01-14 13:09:27.404 014 18182.01 79.77 52690.48 88888.00 2007-01-14 13:09:27.904 014 18182.00 79.75 52690.59 88888.00 2007-01-14 13:09:28.404 014 18182.15 79.68 52690.63 88888.00 2007-01-14 13:09:28.904 014 18182.07 79.74 52690.68 88888.00 2007-01-14 13:09:29.404 014 18182.04 79.72 52690.64 88888.00 2007-01-14 13:09:29.904 014 18182.00 79.75 52690.68 88888.00 2007-01-14 13:09:30.404 014 18181.96 79.77 52690.56 88888.00 2007-01-14 13:09:30.904 014 18181.99 79.79 52690.59 88888.00 2007-01-14 13:09:31.404 014 18182.06 79.78 52690.60 88888.00 2007-01-14 13:09:31.904 014 18182.06 79.75 52690.55 88888.00 2007-01-14 13:09:32.404 014 18182.08 79.81 52690.56 88888.00 2007-01-14 13:09:32.904 014 18182.07 79.84 52690.57 88888.00 2007-01-14 13:09:33.404 014 18182.05 79.84 52690.47 88888.00 2007-01-14 13:09:33.904 014 18182.15 79.95 52690.34 88888.00 2007-01-14 13:09:34.404 014 18182.17 79.92 52690.40 88888.00 2007-01-14 13:09:34.904 014 18182.14 79.96 52690.46 88888.00 2007-01-14 13:09:35.404 014 18182.08 79.96 52690.51 88888.00 2007-01-14 13:09:35.904 014 18182.22 79.96 52690.46 88888.00 2007-01-14 13:09:36.404 014 18182.18 79.92 52690.44 88888.00 2007-01-14 13:09:36.904 014 18182.14 79.94 52690.40 88888.00 2007-01-14 13:09:37.404 014 18182.10 80.01 52690.40 88888.00 2007-01-14 13:09:37.904 014 18182.26 80.01 52690.36 88888.00 2007-01-14 13:09:38.404 014 18182.21 79.99 52690.36 88888.00 2007-01-14 13:09:38.904 014 18182.10 80.04 52690.34 88888.00 2007-01-14 13:09:39.404 014 18182.14 80.11 52690.31 88888.00 2007-01-14 13:09:39.904 014 18182.20 80.09 52690.42 88888.00 2007-01-14 13:09:40.404 014 18182.19 80.07 52690.59 88888.00 2007-01-14 13:09:40.904 014 18182.26 80.09 52690.55 88888.00 2007-01-14 13:09:41.404 014 18182.24 80.08 52690.46 88888.00 2007-01-14 13:09:41.904 014 18182.11 80.14 52690.45 88888.00 2007-01-14 13:09:42.404 014 18182.10 80.13 52690.48 88888.00 2007-01-14 13:09:42.904 014 18182.13 80.18 52690.51 88888.00 2007-01-14 13:09:43.404 014 18182.20 80.23 52690.49 88888.00 2007-01-14 13:09:43.904 014 18182.26 80.23 52690.60 88888.00 2007-01-14 13:09:44.404 014 18182.21 80.26 52690.55 88888.00 2007-01-14 13:09:44.904 014 18182.25 80.33 52690.48 88888.00 2007-01-14 13:09:45.404 014 18182.21 80.37 52690.45 88888.00 2007-01-14 13:09:45.904 014 18182.14 80.34 52690.55 88888.00 2007-01-14 13:09:46.404 014 18182.09 80.34 52690.49 88888.00 2007-01-14 13:09:46.904 014 18182.26 80.40 52690.36 88888.00 2007-01-14 13:09:47.404 014 18182.38 80.43 52690.34 88888.00 2007-01-14 13:09:47.904 014 18182.36 80.46 52690.28 88888.00 2007-01-14 13:09:48.404 014 18182.40 80.46 52690.28 88888.00 2007-01-14 13:09:48.904 014 18182.36 80.51 52690.36 88888.00 2007-01-14 13:09:49.404 014 18182.18 80.49 52690.42 88888.00 2007-01-14 13:09:49.904 014 18182.11 80.51 52690.49 88888.00 2007-01-14 13:09:50.404 014 18182.24 80.52 52690.45 88888.00 2007-01-14 13:09:50.904 014 18182.26 80.55 52690.55 88888.00 2007-01-14 13:09:51.404 014 18182.25 80.53 52690.52 88888.00 2007-01-14 13:09:51.904 014 18182.33 80.53 52690.59 88888.00 2007-01-14 13:09:52.404 014 18182.36 80.59 52690.53 88888.00 2007-01-14 13:09:52.904 014 18182.35 80.58 52690.48 88888.00 2007-01-14 13:09:53.404 014 18182.21 80.64 52690.43 88888.00 2007-01-14 13:09:53.904 014 18182.22 80.67 52690.38 88888.00 2007-01-14 13:09:54.404 014 18182.42 80.72 52690.37 88888.00 2007-01-14 13:09:54.904 014 18182.47 80.73 52690.48 88888.00 2007-01-14 13:09:55.404 014 18182.52 80.72 52690.61 88888.00 2007-01-14 13:09:55.904 014 18182.54 80.74 52690.41 88888.00 2007-01-14 13:09:56.404 014 18182.48 80.70 52690.26 88888.00 2007-01-14 13:09:56.904 014 18182.51 80.79 52690.34 88888.00 2007-01-14 13:09:57.404 014 18182.53 80.77 52690.44 88888.00 2007-01-14 13:09:57.904 014 18182.59 80.80 52690.38 88888.00 2007-01-14 13:09:58.404 014 18182.51 80.83 52690.38 88888.00 2007-01-14 13:09:58.904 014 18182.69 80.97 52690.38 88888.00 2007-01-14 13:09:59.404 014 18182.76 80.99 52690.38 88888.00 2007-01-14 13:09:59.904 014 18182.52 81.04 52690.46 88888.00 2007-01-14 13:10:00.404 014 18182.42 81.05 52690.49 88888.00 2007-01-14 13:10:00.904 014 18182.54 80.98 52690.43 88888.00 2007-01-14 13:10:01.404 014 18182.47 81.03 52690.46 88888.00 2007-01-14 13:10:01.904 014 18182.62 81.04 52690.37 88888.00 2007-01-14 13:10:02.404 014 18182.50 81.11 52690.35 88888.00 2007-01-14 13:10:02.904 014 18182.51 81.11 52690.42 88888.00 2007-01-14 13:10:03.404 014 18182.60 81.14 52690.48 88888.00 2007-01-14 13:10:03.904 014 18182.59 81.16 52690.42 88888.00 2007-01-14 13:10:04.404 014 18182.61 81.06 52690.43 88888.00 2007-01-14 13:10:04.904 014 18182.70 81.07 52690.42 88888.00 2007-01-14 13:10:05.404 014 18182.69 81.14 52690.33 88888.00 2007-01-14 13:10:05.904 014 18182.71 81.20 52690.29 88888.00 2007-01-14 13:10:06.404 014 18182.74 81.17 52690.33 88888.00 2007-01-14 13:10:06.904 014 18182.69 81.20 52690.24 88888.00 2007-01-14 13:10:07.404 014 18182.65 81.22 52690.25 88888.00 2007-01-14 13:10:07.904 014 18182.62 81.26 52690.25 88888.00 2007-01-14 13:10:08.404 014 18182.68 81.31 52690.34 88888.00 2007-01-14 13:10:08.904 014 18182.73 81.31 52690.25 88888.00 2007-01-14 13:10:09.404 014 18182.74 81.34 52690.23 88888.00 2007-01-14 13:10:09.904 014 18182.82 81.42 52690.26 88888.00 2007-01-14 13:10:10.404 014 18182.88 81.44 52690.18 88888.00 2007-01-14 13:10:10.904 014 18182.94 81.41 52690.17 88888.00 2007-01-14 13:10:11.404 014 18182.93 81.40 52690.08 88888.00 2007-01-14 13:10:11.904 014 18182.88 81.45 52690.10 88888.00 2007-01-14 13:10:12.404 014 18182.85 81.49 52690.18 88888.00 2007-01-14 13:10:12.904 014 18182.86 81.50 52690.11 88888.00 2007-01-14 13:10:13.404 014 18182.91 81.46 52690.08 88888.00 2007-01-14 13:10:13.904 014 18182.95 81.49 52690.05 88888.00 2007-01-14 13:10:14.404 014 18183.01 81.53 52689.97 88888.00 2007-01-14 13:10:14.904 014 18183.04 81.64 52689.89 88888.00 2007-01-14 13:10:15.404 014 18182.93 81.61 52690.05 88888.00 2007-01-14 13:10:15.904 014 18182.94 81.64 52690.24 88888.00 2007-01-14 13:10:16.404 014 18182.88 81.65 52690.22 88888.00 2007-01-14 13:10:16.904 014 18183.01 81.64 52690.08 88888.00 2007-01-14 13:10:17.404 014 18183.08 81.62 52690.11 88888.00 2007-01-14 13:10:17.904 014 18183.04 81.65 52690.14 88888.00 2007-01-14 13:10:18.404 014 18183.22 81.74 52690.01 88888.00 2007-01-14 13:10:18.904 014 18183.23 81.90 52689.95 88888.00 2007-01-14 13:10:19.404 014 18183.17 81.92 52689.95 88888.00 2007-01-14 13:10:19.904 014 18183.23 81.92 52689.86 88888.00 2007-01-14 13:10:20.404 014 18183.22 81.91 52689.85 88888.00 2007-01-14 13:10:20.904 014 18183.30 81.87 52689.82 88888.00 2007-01-14 13:10:21.404 014 18183.25 81.89 52689.93 88888.00 2007-01-14 13:10:21.904 014 18183.23 82.01 52689.91 88888.00 2007-01-14 13:10:22.404 014 18183.27 82.10 52689.95 88888.00 2007-01-14 13:10:22.904 014 18183.36 82.07 52690.01 88888.00 2007-01-14 13:10:23.404 014 18183.19 82.03 52690.07 88888.00 2007-01-14 13:10:23.904 014 18183.20 82.03 52690.03 88888.00 2007-01-14 13:10:24.404 014 18183.37 81.94 52690.11 88888.00 2007-01-14 13:10:24.904 014 18183.29 81.96 52690.06 88888.00 2007-01-14 13:10:25.404 014 18183.36 82.14 52689.97 88888.00 2007-01-14 13:10:25.904 014 18183.52 82.14 52689.91 88888.00 2007-01-14 13:10:26.404 014 18183.70 82.17 52689.99 88888.00 2007-01-14 13:10:26.904 014 18183.73 82.19 52690.16 88888.00 2007-01-14 13:10:27.404 014 18183.66 82.18 52690.12 88888.00 2007-01-14 13:10:27.904 014 18183.72 82.13 52690.01 88888.00 2007-01-14 13:10:28.404 014 18183.73 82.18 52690.07 88888.00 2007-01-14 13:10:28.904 014 18183.70 82.24 52690.01 88888.00 2007-01-14 13:10:29.404 014 18183.68 82.22 52690.06 88888.00 2007-01-14 13:10:29.904 014 18183.77 82.18 52689.98 88888.00 2007-01-14 13:10:30.404 014 18183.84 82.16 52689.91 88888.00 2007-01-14 13:10:30.904 014 18183.79 82.26 52689.88 88888.00 2007-01-14 13:10:31.404 014 18183.81 82.31 52689.76 88888.00 2007-01-14 13:10:31.904 014 18183.93 82.32 52689.80 88888.00 2007-01-14 13:10:32.404 014 18183.81 82.28 52689.77 88888.00 2007-01-14 13:10:32.904 014 18183.77 82.32 52689.90 88888.00 2007-01-14 13:10:33.404 014 18183.76 82.34 52690.00 88888.00 2007-01-14 13:10:33.904 014 18183.79 82.42 52690.02 88888.00 2007-01-14 13:10:34.404 014 18183.77 82.43 52689.90 88888.00 2007-01-14 13:10:34.904 014 18183.91 82.39 52689.78 88888.00 2007-01-14 13:10:35.404 014 18184.12 82.46 52689.80 88888.00 2007-01-14 13:10:35.904 014 18184.12 82.41 52689.74 88888.00 2007-01-14 13:10:36.404 014 18184.01 82.33 52689.72 88888.00 2007-01-14 13:10:36.904 014 18184.15 82.39 52689.80 88888.00 2007-01-14 13:10:37.404 014 18184.17 82.40 52689.72 88888.00 2007-01-14 13:10:37.904 014 18184.09 82.36 52689.67 88888.00 2007-01-14 13:10:38.404 014 18184.06 82.26 52689.87 88888.00 2007-01-14 13:10:38.904 014 18184.18 82.24 52689.83 88888.00 2007-01-14 13:10:39.404 014 18184.25 82.32 52689.79 88888.00 2007-01-14 13:10:39.904 014 18184.24 82.38 52689.71 88888.00 2007-01-14 13:10:40.404 014 18184.25 82.40 52689.68 88888.00 2007-01-14 13:10:40.904 014 18184.26 82.35 52689.66 88888.00 2007-01-14 13:10:41.404 014 18184.37 82.38 52689.80 88888.00 2007-01-14 13:10:41.904 014 18184.54 82.41 52689.77 88888.00 2007-01-14 13:10:42.404 014 18184.33 82.43 52689.73 88888.00 2007-01-14 13:10:42.904 014 18184.31 82.48 52689.85 88888.00 2007-01-14 13:10:43.404 014 18184.54 82.56 52689.91 88888.00 2007-01-14 13:10:43.904 014 18184.55 82.52 52689.77 88888.00 2007-01-14 13:10:44.404 014 18184.48 82.47 52689.72 88888.00 2007-01-14 13:10:44.904 014 18184.58 82.44 52689.74 88888.00 2007-01-14 13:10:45.404 014 18184.65 82.50 52689.67 88888.00 2007-01-14 13:10:45.904 014 18184.60 82.59 52689.63 88888.00 2007-01-14 13:10:46.404 014 18184.58 82.67 52689.77 88888.00 2007-01-14 13:10:46.904 014 18184.63 82.74 52689.82 88888.00 2007-01-14 13:10:47.404 014 18184.70 82.68 52689.84 88888.00 2007-01-14 13:10:47.904 014 18184.78 82.64 52689.88 88888.00 2007-01-14 13:10:48.404 014 18184.90 82.66 52689.83 88888.00 2007-01-14 13:10:48.904 014 18184.81 82.68 52689.72 88888.00 2007-01-14 13:10:49.404 014 18184.83 82.66 52689.82 88888.00 2007-01-14 13:10:49.904 014 18184.72 82.59 52689.84 88888.00 2007-01-14 13:10:50.404 014 18184.85 82.73 52689.93 88888.00 2007-01-14 13:10:50.904 014 18184.83 82.71 52689.88 88888.00 2007-01-14 13:10:51.404 014 18184.69 82.68 52689.91 88888.00 2007-01-14 13:10:51.904 014 18184.74 82.70 52689.94 88888.00 2007-01-14 13:10:52.404 014 18184.94 82.77 52689.90 88888.00 2007-01-14 13:10:52.904 014 18185.02 82.83 52689.77 88888.00 2007-01-14 13:10:53.404 014 18185.00 82.91 52689.89 88888.00 2007-01-14 13:10:53.904 014 18185.10 82.91 52689.89 88888.00 2007-01-14 13:10:54.404 014 18185.03 82.92 52689.91 88888.00 2007-01-14 13:10:54.904 014 18185.07 82.88 52689.98 88888.00 2007-01-14 13:10:55.404 014 18185.14 82.82 52689.96 88888.00 2007-01-14 13:10:55.904 014 18185.15 82.82 52689.85 88888.00 2007-01-14 13:10:56.404 014 18185.26 82.91 52689.83 88888.00 2007-01-14 13:10:56.904 014 18185.23 82.86 52689.82 88888.00 2007-01-14 13:10:57.404 014 18185.14 82.90 52689.84 88888.00 2007-01-14 13:10:57.904 014 18185.03 82.92 52689.88 88888.00 2007-01-14 13:10:58.404 014 18185.03 82.94 52689.98 88888.00 2007-01-14 13:10:58.904 014 18185.07 82.92 52689.97 88888.00 2007-01-14 13:10:59.404 014 18185.13 82.94 52689.82 88888.00 2007-01-14 13:10:59.904 014 18185.09 82.94 52689.70 88888.00 2007-01-14 13:11:00.404 014 18185.12 82.86 52689.79 88888.00 2007-01-14 13:11:00.904 014 18185.10 82.96 52689.94 88888.00 2007-01-14 13:11:01.404 014 18185.04 82.95 52689.90 88888.00 2007-01-14 13:11:01.904 014 18185.05 82.87 52689.94 88888.00 2007-01-14 13:11:02.404 014 18185.15 82.84 52690.00 88888.00 2007-01-14 13:11:02.904 014 18185.12 82.79 52690.03 88888.00 2007-01-14 13:11:03.404 014 18185.21 82.80 52690.02 88888.00 2007-01-14 13:11:03.904 014 18185.19 82.82 52690.00 88888.00 2007-01-14 13:11:04.404 014 18185.20 82.85 52689.94 88888.00 2007-01-14 13:11:04.904 014 18185.05 82.87 52689.89 88888.00 2007-01-14 13:11:05.404 014 18185.09 82.94 52689.86 88888.00 2007-01-14 13:11:05.904 014 18185.21 82.98 52689.80 88888.00 2007-01-14 13:11:06.404 014 18185.32 83.02 52689.75 88888.00 2007-01-14 13:11:06.904 014 18185.39 83.06 52689.83 88888.00 2007-01-14 13:11:07.404 014 18185.41 83.06 52689.98 88888.00 2007-01-14 13:11:07.904 014 18185.45 83.08 52689.90 88888.00 2007-01-14 13:11:08.404 014 18185.57 83.08 52689.78 88888.00 2007-01-14 13:11:08.904 014 18185.53 83.10 52689.75 88888.00 2007-01-14 13:11:09.404 014 18185.57 83.14 52689.74 88888.00 2007-01-14 13:11:09.904 014 18185.55 83.05 52689.77 88888.00 2007-01-14 13:11:10.404 014 18185.52 83.09 52689.79 88888.00 2007-01-14 13:11:10.904 014 18185.51 83.16 52689.75 88888.00 2007-01-14 13:11:11.404 014 18185.46 83.21 52689.82 88888.00 2007-01-14 13:11:11.904 014 18185.42 83.23 52689.83 88888.00 2007-01-14 13:11:12.404 014 18185.29 83.19 52689.67 88888.00 2007-01-14 13:11:12.904 014 18185.23 83.19 52689.73 88888.00 2007-01-14 13:11:13.404 014 18185.41 83.22 52689.74 88888.00 2007-01-14 13:11:13.904 014 18185.40 83.23 52689.73 88888.00 2007-01-14 13:11:14.404 014 18185.36 83.17 52689.67 88888.00 2007-01-14 13:11:14.904 014 18185.44 83.15 52689.70 88888.00 2007-01-14 13:11:15.404 014 18185.51 83.19 52689.75 88888.00 2007-01-14 13:11:15.904 014 18185.62 83.19 52689.68 88888.00 2007-01-14 13:11:16.404 014 18185.68 83.22 52689.74 88888.00 2007-01-14 13:11:16.904 014 18185.65 83.23 52689.74 88888.00 2007-01-14 13:11:17.404 014 18185.67 83.26 52689.73 88888.00 2007-01-14 13:11:17.904 014 18185.68 83.23 52689.89 88888.00 2007-01-14 13:11:18.404 014 18185.67 83.29 52689.82 88888.00 2007-01-14 13:11:18.904 014 18185.73 83.26 52689.65 88888.00 2007-01-14 13:11:19.404 014 18185.65 83.19 52689.67 88888.00 2007-01-14 13:11:19.904 014 18185.65 83.13 52689.74 88888.00 2007-01-14 13:11:20.404 014 18185.65 83.17 52689.76 88888.00 2007-01-14 13:11:20.904 014 18185.63 83.22 52689.75 88888.00 2007-01-14 13:11:21.404 014 18185.67 83.21 52689.75 88888.00 2007-01-14 13:11:21.904 014 18185.73 83.08 52689.74 88888.00 2007-01-14 13:11:22.404 014 18185.81 83.07 52689.79 88888.00 2007-01-14 13:11:22.904 014 18185.77 83.22 52689.84 88888.00 2007-01-14 13:11:23.404 014 18185.75 83.20 52689.82 88888.00 2007-01-14 13:11:23.904 014 18185.76 83.23 52689.78 88888.00 2007-01-14 13:11:24.404 014 18185.73 83.24 52689.80 88888.00 2007-01-14 13:11:24.904 014 18185.70 83.22 52689.71 88888.00 2007-01-14 13:11:25.404 014 18185.73 83.26 52689.74 88888.00 2007-01-14 13:11:25.904 014 18185.79 83.28 52689.80 88888.00 2007-01-14 13:11:26.404 014 18185.91 83.21 52689.83 88888.00 2007-01-14 13:11:26.904 014 18185.86 83.28 52689.88 88888.00 2007-01-14 13:11:27.404 014 18185.85 83.35 52689.85 88888.00 2007-01-14 13:11:27.904 014 18185.87 83.37 52689.99 88888.00 2007-01-14 13:11:28.404 014 18185.91 83.25 52690.03 88888.00 2007-01-14 13:11:28.904 014 18186.01 83.24 52689.93 88888.00 2007-01-14 13:11:29.404 014 18186.05 83.32 52689.87 88888.00 2007-01-14 13:11:29.904 014 18185.95 83.31 52689.82 88888.00 2007-01-14 13:11:30.404 014 18185.92 83.35 52689.74 88888.00 2007-01-14 13:11:30.904 014 18185.90 83.40 52689.76 88888.00 2007-01-14 13:11:31.404 014 18185.96 83.36 52689.80 88888.00 2007-01-14 13:11:31.904 014 18186.00 83.33 52689.88 88888.00 2007-01-14 13:11:32.404 014 18186.05 83.40 52689.89 88888.00 2007-01-14 13:11:32.904 014 18186.06 83.48 52689.87 88888.00 2007-01-14 13:11:33.404 014 18186.07 83.40 52689.82 88888.00 2007-01-14 13:11:33.904 014 18186.11 83.42 52689.86 88888.00 2007-01-14 13:11:34.404 014 18186.09 83.42 52689.94 88888.00 2007-01-14 13:11:34.904 014 18186.00 83.34 52689.95 88888.00 2007-01-14 13:11:35.404 014 18186.04 83.37 52690.00 88888.00 2007-01-14 13:11:35.904 014 18185.89 83.36 52689.89 88888.00 2007-01-14 13:11:36.404 014 18185.84 83.37 52689.78 88888.00 2007-01-14 13:11:36.904 014 18185.95 83.40 52689.68 88888.00 2007-01-14 13:11:37.404 014 18185.86 83.48 52689.65 88888.00 2007-01-14 13:11:37.904 014 18185.84 83.52 52689.70 88888.00 2007-01-14 13:11:38.404 014 18185.83 83.45 52689.79 88888.00 2007-01-14 13:11:38.904 014 18185.87 83.38 52689.74 88888.00 2007-01-14 13:11:39.404 014 18185.98 83.35 52689.84 88888.00 2007-01-14 13:11:39.904 014 18186.09 83.32 52690.03 88888.00 2007-01-14 13:11:40.404 014 18186.04 83.35 52690.01 88888.00 2007-01-14 13:11:40.904 014 18186.05 83.38 52689.98 88888.00 2007-01-14 13:11:41.404 014 18186.09 83.35 52689.91 88888.00 2007-01-14 13:11:41.904 014 18186.15 83.40 52689.91 88888.00 2007-01-14 13:11:42.404 014 18186.16 83.40 52689.87 88888.00 2007-01-14 13:11:42.904 014 18185.98 83.29 52689.78 88888.00 2007-01-14 13:11:43.404 014 18185.91 83.32 52689.77 88888.00 2007-01-14 13:11:43.904 014 18186.01 83.38 52689.76 88888.00 2007-01-14 13:11:44.404 014 18186.18 83.39 52689.77 88888.00 2007-01-14 13:11:44.904 014 18186.20 83.40 52689.80 88888.00 2007-01-14 13:11:45.404 014 18186.21 83.38 52689.74 88888.00 2007-01-14 13:11:45.904 014 18186.22 83.35 52689.63 88888.00 2007-01-14 13:11:46.404 014 18186.07 83.33 52689.61 88888.00 2007-01-14 13:11:46.904 014 18186.09 83.41 52689.62 88888.00 2007-01-14 13:11:47.404 014 18186.16 83.39 52689.62 88888.00 2007-01-14 13:11:47.904 014 18186.07 83.32 52689.65 88888.00 2007-01-14 13:11:48.404 014 18186.13 83.34 52689.63 88888.00 2007-01-14 13:11:48.904 014 18186.17 83.34 52689.60 88888.00 2007-01-14 13:11:49.404 014 18186.10 83.32 52689.61 88888.00 2007-01-14 13:11:49.904 014 18186.12 83.39 52689.66 88888.00 2007-01-14 13:11:50.404 014 18186.18 83.39 52689.84 88888.00 2007-01-14 13:11:50.904 014 18186.12 83.36 52689.90 88888.00 2007-01-14 13:11:51.404 014 18186.21 83.39 52689.82 88888.00 2007-01-14 13:11:51.904 014 18186.18 83.41 52689.75 88888.00 2007-01-14 13:11:52.404 014 18186.31 83.48 52689.67 88888.00 2007-01-14 13:11:52.904 014 18186.29 83.61 52689.74 88888.00 2007-01-14 13:11:53.404 014 18186.29 83.46 52689.76 88888.00 2007-01-14 13:11:53.904 014 18186.31 83.33 52689.63 88888.00 2007-01-14 13:11:54.404 014 18186.38 83.31 52689.75 88888.00 2007-01-14 13:11:54.904 014 18186.42 83.28 52689.79 88888.00 2007-01-14 13:11:55.404 014 18186.37 83.25 52689.80 88888.00 2007-01-14 13:11:55.904 014 18186.34 83.25 52689.75 88888.00 2007-01-14 13:11:56.404 014 18186.37 83.25 52689.68 88888.00 2007-01-14 13:11:56.904 014 18186.24 83.25 52689.78 88888.00 2007-01-14 13:11:57.404 014 18186.31 83.20 52689.77 88888.00 2007-01-14 13:11:57.904 014 18186.38 83.21 52689.61 88888.00 2007-01-14 13:11:58.404 014 18186.35 83.28 52689.63 88888.00 2007-01-14 13:11:58.904 014 18186.28 83.29 52689.65 88888.00 2007-01-14 13:11:59.404 014 18186.28 83.24 52689.79 88888.00 2007-01-14 13:11:59.904 014 18186.32 83.12 52689.80 88888.00 2007-01-14 13:12:00.404 014 18186.33 83.15 52689.77 88888.00 2007-01-14 13:12:00.904 014 18186.40 83.17 52689.73 88888.00 2007-01-14 13:12:01.404 014 18186.44 83.16 52689.72 88888.00 2007-01-14 13:12:01.904 014 18186.34 83.15 52689.73 88888.00 2007-01-14 13:12:02.404 014 18186.31 83.08 52689.73 88888.00 2007-01-14 13:12:02.904 014 18186.48 83.04 52689.61 88888.00 2007-01-14 13:12:03.404 014 18186.52 83.11 52689.56 88888.00 2007-01-14 13:12:03.904 014 18186.52 83.11 52689.56 88888.00 2007-01-14 13:12:04.404 014 18186.45 83.09 52689.56 88888.00 2007-01-14 13:12:04.904 014 18186.45 83.14 52689.59 88888.00 2007-01-14 13:12:05.404 014 18186.53 83.08 52689.58 88888.00 2007-01-14 13:12:05.904 014 18186.56 83.06 52689.64 88888.00 2007-01-14 13:12:06.404 014 18186.54 82.98 52689.55 88888.00 2007-01-14 13:12:06.904 014 18186.53 83.03 52689.49 88888.00 2007-01-14 13:12:07.404 014 18186.51 83.03 52689.54 88888.00 2007-01-14 13:12:07.904 014 18186.56 83.03 52689.64 88888.00 2007-01-14 13:12:08.404 014 18186.52 83.07 52689.74 88888.00 2007-01-14 13:12:08.904 014 18186.50 83.06 52689.68 88888.00 2007-01-14 13:12:09.404 014 18186.56 82.90 52689.71 88888.00 2007-01-14 13:12:09.904 014 18186.56 82.94 52689.73 88888.00 2007-01-14 13:12:10.404 014 18186.62 82.94 52689.70 88888.00 2007-01-14 13:12:10.904 014 18186.56 82.91 52689.61 88888.00 2007-01-14 13:12:11.404 014 18186.61 82.89 52689.53 88888.00 2007-01-14 13:12:11.904 014 18186.61 82.90 52689.58 88888.00 2007-01-14 13:12:12.404 014 18186.57 82.88 52689.55 88888.00 2007-01-14 13:12:12.904 014 18186.57 82.89 52689.63 88888.00 2007-01-14 13:12:13.404 014 18186.60 82.78 52689.55 88888.00 2007-01-14 13:12:13.904 014 18186.57 82.79 52689.61 88888.00 2007-01-14 13:12:14.404 014 18186.60 82.78 52689.63 88888.00 2007-01-14 13:12:14.904 014 18186.61 82.79 52689.58 88888.00 2007-01-14 13:12:15.404 014 18186.75 82.84 52689.53 88888.00 2007-01-14 13:12:15.904 014 18186.71 82.89 52689.55 88888.00 2007-01-14 13:12:16.404 014 18186.66 82.89 52689.72 88888.00 2007-01-14 13:12:16.904 014 18186.68 82.83 52689.58 88888.00 2007-01-14 13:12:17.404 014 18186.72 82.77 52689.43 88888.00 2007-01-14 13:12:17.904 014 18186.68 82.78 52689.28 88888.00 2007-01-14 13:12:18.404 014 18186.71 82.77 52689.40 88888.00 2007-01-14 13:12:18.904 014 18186.75 82.74 52689.58 88888.00 2007-01-14 13:12:19.404 014 18186.80 82.83 52689.60 88888.00 2007-01-14 13:12:19.904 014 18186.78 82.80 52689.63 88888.00 2007-01-14 13:12:20.404 014 18186.65 82.80 52689.77 88888.00 2007-01-14 13:12:20.904 014 18186.77 82.80 52689.75 88888.00 2007-01-14 13:12:21.404 014 18186.70 82.66 52689.64 88888.00 2007-01-14 13:12:21.904 014 18186.71 82.65 52689.62 88888.00 2007-01-14 13:12:22.404 014 18186.59 82.65 52689.63 88888.00 2007-01-14 13:12:22.904 014 18186.50 82.55 52689.60 88888.00 2007-01-14 13:12:23.404 014 18186.59 82.58 52689.62 88888.00 2007-01-14 13:12:23.904 014 18186.66 82.72 52689.64 88888.00 2007-01-14 13:12:24.404 014 18186.62 82.75 52689.74 88888.00 2007-01-14 13:12:24.904 014 18186.57 82.66 52689.65 88888.00 2007-01-14 13:12:25.404 014 18186.56 82.54 52689.58 88888.00 2007-01-14 13:12:25.904 014 18186.65 82.52 52689.67 88888.00 2007-01-14 13:12:26.404 014 18186.67 82.52 52689.67 88888.00 2007-01-14 13:12:26.904 014 18186.60 82.48 52689.67 88888.00 2007-01-14 13:12:27.404 014 18186.54 82.45 52689.63 88888.00 2007-01-14 13:12:27.904 014 18186.52 82.46 52689.59 88888.00 2007-01-14 13:12:28.404 014 18186.67 82.47 52689.58 88888.00 2007-01-14 13:12:28.904 014 18186.66 82.41 52689.53 88888.00 2007-01-14 13:12:29.404 014 18186.61 82.43 52689.40 88888.00 2007-01-14 13:12:29.904 014 18186.56 82.41 52689.56 88888.00 2007-01-14 13:12:30.404 014 18186.53 82.39 52689.61 88888.00 2007-01-14 13:12:30.904 014 18186.57 82.34 52689.68 88888.00 2007-01-14 13:12:31.404 014 18186.53 82.40 52689.60 88888.00 2007-01-14 13:12:31.904 014 18186.55 82.32 52689.52 88888.00 2007-01-14 13:12:32.404 014 18186.57 82.21 52689.61 88888.00 2007-01-14 13:12:32.904 014 18186.62 82.21 52689.61 88888.00 2007-01-14 13:12:33.404 014 18186.62 82.23 52689.65 88888.00 2007-01-14 13:12:33.904 014 18186.60 82.22 52689.66 88888.00 2007-01-14 13:12:34.404 014 18186.60 82.14 52689.65 88888.00 2007-01-14 13:12:34.904 014 18186.57 82.09 52689.67 88888.00 2007-01-14 13:12:35.404 014 18186.60 82.13 52689.72 88888.00 2007-01-14 13:12:35.904 014 18186.53 82.21 52689.80 88888.00 2007-01-14 13:12:36.404 014 18186.49 82.10 52689.76 88888.00 2007-01-14 13:12:36.904 014 18186.52 82.00 52689.62 88888.00 2007-01-14 13:12:37.404 014 18186.57 81.97 52689.61 88888.00 2007-01-14 13:12:37.904 014 18186.65 81.98 52689.64 88888.00 2007-01-14 13:12:38.404 014 18186.60 82.03 52689.75 88888.00 2007-01-14 13:12:38.904 014 18186.55 82.07 52689.72 88888.00 2007-01-14 13:12:39.404 014 18186.67 82.04 52689.61 88888.00 2007-01-14 13:12:39.904 014 18186.78 81.89 52689.63 88888.00 2007-01-14 13:12:40.404 014 18186.78 81.90 52689.70 88888.00 2007-01-14 13:12:40.904 014 18186.68 81.87 52689.87 88888.00 2007-01-14 13:12:41.404 014 18186.65 81.88 52689.84 88888.00 2007-01-14 13:12:41.904 014 18186.75 81.86 52689.79 88888.00 2007-01-14 13:12:42.404 014 18186.66 81.83 52689.83 88888.00 2007-01-14 13:12:42.904 014 18186.65 81.81 52689.91 88888.00 2007-01-14 13:12:43.404 014 18186.76 81.83 52689.87 88888.00 2007-01-14 13:12:43.904 014 18186.67 81.83 52689.96 88888.00 2007-01-14 13:12:44.404 014 18186.57 81.70 52690.02 88888.00 2007-01-14 13:12:44.904 014 18186.56 81.75 52689.90 88888.00 2007-01-14 13:12:45.404 014 18186.59 81.75 52689.97 88888.00 2007-01-14 13:12:45.904 014 18186.60 81.75 52689.98 88888.00 2007-01-14 13:12:46.404 014 18186.56 81.63 52690.07 88888.00 2007-01-14 13:12:46.904 014 18186.52 81.45 52690.10 88888.00 2007-01-14 13:12:47.404 014 18186.53 81.46 52690.03 88888.00 2007-01-14 13:12:47.904 014 18186.55 81.58 52689.98 88888.00 2007-01-14 13:12:48.404 014 18186.64 81.61 52689.89 88888.00 2007-01-14 13:12:48.904 014 18186.56 81.56 52689.80 88888.00 2007-01-14 13:12:49.404 014 18186.51 81.52 52689.94 88888.00 2007-01-14 13:12:49.904 014 18186.40 81.50 52689.97 88888.00 2007-01-14 13:12:50.404 014 18186.42 81.42 52689.89 88888.00 2007-01-14 13:12:50.904 014 18186.34 81.49 52689.91 88888.00 2007-01-14 13:12:51.404 014 18186.34 81.44 52689.94 88888.00 2007-01-14 13:12:51.904 014 18186.11 81.43 52689.97 88888.00 2007-01-14 13:12:52.404 014 18186.13 81.41 52689.97 88888.00 2007-01-14 13:12:52.904 014 18186.21 81.36 52689.93 88888.00 2007-01-14 13:12:53.404 014 18186.18 81.34 52689.98 88888.00 2007-01-14 13:12:53.904 014 18186.12 81.36 52690.02 88888.00 2007-01-14 13:12:54.404 014 18186.30 81.31 52690.00 88888.00 2007-01-14 13:12:54.904 014 18186.22 81.33 52690.06 88888.00 2007-01-14 13:12:55.404 014 18186.21 81.34 52690.02 88888.00 2007-01-14 13:12:55.904 014 18186.13 81.31 52690.07 88888.00 2007-01-14 13:12:56.404 014 18186.07 81.33 52690.10 88888.00 2007-01-14 13:12:56.904 014 18186.16 81.37 52690.12 88888.00 2007-01-14 13:12:57.404 014 18186.27 81.44 52690.12 88888.00 2007-01-14 13:12:57.904 014 18186.29 81.51 52690.09 88888.00 2007-01-14 13:12:58.404 014 18186.19 81.50 52690.06 88888.00 2007-01-14 13:12:58.904 014 18186.13 81.42 52690.14 88888.00 2007-01-14 13:12:59.404 014 18186.17 81.33 52690.09 88888.00 2007-01-14 13:12:59.904 014 18186.08 81.22 52690.16 88888.00 2007-01-14 13:13:00.404 014 18186.05 81.32 52690.18 88888.00 2007-01-14 13:13:00.904 014 18186.06 81.23 52690.30 88888.00 2007-01-14 13:13:01.404 014 18186.13 81.16 52690.32 88888.00 2007-01-14 13:13:01.904 014 18186.06 81.18 52690.35 88888.00 2007-01-14 13:13:02.404 014 18185.92 81.19 52690.34 88888.00 2007-01-14 13:13:02.904 014 18185.86 81.21 52690.23 88888.00 2007-01-14 13:13:03.404 014 18185.90 81.25 52690.25 88888.00 2007-01-14 13:13:03.904 014 18185.89 81.20 52690.28 88888.00 2007-01-14 13:13:04.404 014 18185.94 81.18 52690.38 88888.00 2007-01-14 13:13:04.904 014 18185.79 81.09 52690.31 88888.00 2007-01-14 13:13:05.404 014 18185.84 81.09 52690.37 88888.00 2007-01-14 13:13:05.904 014 18185.70 81.09 52690.32 88888.00 2007-01-14 13:13:06.404 014 18185.78 81.05 52690.28 88888.00 2007-01-14 13:13:06.904 014 18185.80 81.09 52690.24 88888.00 2007-01-14 13:13:07.404 014 18185.91 81.13 52690.20 88888.00 2007-01-14 13:13:07.904 014 18185.97 81.11 52690.13 88888.00 2007-01-14 13:13:08.404 014 18185.92 81.07 52690.13 88888.00 2007-01-14 13:13:08.904 014 18185.88 81.06 52690.21 88888.00 2007-01-14 13:13:09.404 014 18185.81 81.12 52690.43 88888.00 2007-01-14 13:13:09.904 014 18185.73 81.19 52690.42 88888.00 2007-01-14 13:13:10.404 014 18185.78 81.06 52690.33 88888.00 2007-01-14 13:13:10.904 014 18185.68 81.13 52690.37 88888.00 2007-01-14 13:13:11.404 014 18185.69 81.14 52690.30 88888.00 2007-01-14 13:13:11.904 014 18185.83 81.07 52690.22 88888.00 2007-01-14 13:13:12.404 014 18185.88 81.01 52690.30 88888.00 2007-01-14 13:13:12.904 014 18185.88 80.99 52690.29 88888.00 2007-01-14 13:13:13.404 014 18185.77 80.92 52690.25 88888.00 2007-01-14 13:13:13.904 014 18185.74 80.87 52690.28 88888.00 2007-01-14 13:13:14.404 014 18185.78 80.87 52690.37 88888.00 2007-01-14 13:13:14.904 014 18185.84 80.92 52690.33 88888.00 2007-01-14 13:13:15.404 014 18185.67 80.94 52690.40 88888.00 2007-01-14 13:13:15.904 014 18185.68 80.96 52690.41 88888.00 2007-01-14 13:13:16.404 014 18185.61 80.97 52690.40 88888.00 2007-01-14 13:13:16.904 014 18185.64 80.89 52690.40 88888.00 2007-01-14 13:13:17.404 014 18185.62 80.83 52690.37 88888.00 2007-01-14 13:13:17.904 014 18185.58 80.85 52690.36 88888.00 2007-01-14 13:13:18.404 014 18185.56 80.84 52690.32 88888.00 2007-01-14 13:13:18.904 014 18185.52 80.77 52690.18 88888.00 2007-01-14 13:13:19.404 014 18185.43 80.72 52690.12 88888.00 2007-01-14 13:13:19.904 014 18185.42 80.69 52690.10 88888.00 2007-01-14 13:13:20.404 014 18185.40 80.69 52690.13 88888.00 2007-01-14 13:13:20.904 014 18185.35 80.69 52690.17 88888.00 2007-01-14 13:13:21.404 014 18185.32 80.66 52690.25 88888.00 2007-01-14 13:13:21.904 014 18185.26 80.69 52690.26 88888.00 2007-01-14 13:13:22.404 014 18185.39 80.75 52690.22 88888.00 2007-01-14 13:13:22.904 014 18185.52 80.68 52690.18 88888.00 2007-01-14 13:13:23.404 014 18185.46 80.71 52690.19 88888.00 2007-01-14 13:13:23.904 014 18185.45 80.76 52690.23 88888.00 2007-01-14 13:13:24.404 014 18185.52 80.80 52690.22 88888.00 2007-01-14 13:13:24.904 014 18185.45 80.76 52690.18 88888.00 2007-01-14 13:13:25.404 014 18185.31 80.75 52690.14 88888.00 2007-01-14 13:13:25.904 014 18185.24 80.79 52690.22 88888.00 2007-01-14 13:13:26.404 014 18185.14 80.79 52690.37 88888.00 2007-01-14 13:13:26.904 014 18185.19 80.80 52690.35 88888.00 2007-01-14 13:13:27.404 014 18185.29 80.79 52690.26 88888.00 2007-01-14 13:13:27.904 014 18185.28 80.83 52690.29 88888.00 2007-01-14 13:13:28.404 014 18185.22 80.74 52690.26 88888.00 2007-01-14 13:13:28.904 014 18185.32 80.69 52690.26 88888.00 2007-01-14 13:13:29.404 014 18185.32 80.75 52690.26 88888.00 2007-01-14 13:13:29.904 014 18185.30 80.83 52690.24 88888.00 2007-01-14 13:13:30.404 014 18185.24 80.78 52690.21 88888.00 2007-01-14 13:13:30.904 014 18185.21 80.73 52690.26 88888.00 2007-01-14 13:13:31.404 014 18185.15 80.81 52690.29 88888.00 2007-01-14 13:13:31.904 014 18185.08 80.86 52690.26 88888.00 2007-01-14 13:13:32.404 014 18185.02 80.91 52690.23 88888.00 2007-01-14 13:13:32.904 014 18184.98 80.89 52690.33 88888.00 2007-01-14 13:13:33.404 014 18184.96 80.92 52690.29 88888.00 2007-01-14 13:13:33.904 014 18184.98 80.98 52690.21 88888.00 2007-01-14 13:13:34.404 014 18185.07 80.89 52690.26 88888.00 2007-01-14 13:13:34.904 014 18185.08 80.86 52690.26 88888.00 2007-01-14 13:13:35.404 014 18185.02 80.89 52690.17 88888.00 2007-01-14 13:13:35.904 014 18184.97 80.81 52690.21 88888.00 2007-01-14 13:13:36.404 014 18185.03 80.82 52690.35 88888.00 2007-01-14 13:13:36.904 014 18185.13 80.91 52690.34 88888.00 2007-01-14 13:13:37.404 014 18185.16 80.92 52690.26 88888.00 2007-01-14 13:13:37.904 014 18185.04 80.91 52690.29 88888.00 2007-01-14 13:13:38.404 014 18184.98 80.90 52690.32 88888.00 2007-01-14 13:13:38.904 014 18184.97 80.87 52690.26 88888.00 2007-01-14 13:13:39.404 014 18185.03 80.79 52690.22 88888.00 2007-01-14 13:13:39.904 014 18184.97 80.76 52690.20 88888.00 2007-01-14 13:13:40.404 014 18185.08 80.77 52690.26 88888.00 2007-01-14 13:13:40.904 014 18185.18 80.72 52690.23 88888.00 2007-01-14 13:13:41.404 014 18185.04 80.75 52690.17 88888.00 2007-01-14 13:13:41.904 014 18184.96 80.80 52690.30 88888.00 2007-01-14 13:13:42.404 014 18184.93 80.80 52690.29 88888.00 2007-01-14 13:13:42.904 014 18184.89 80.75 52690.18 88888.00 2007-01-14 13:13:43.404 014 18184.87 80.72 52690.01 88888.00 2007-01-14 13:13:43.904 014 18185.04 80.67 52690.02 88888.00 2007-01-14 13:13:44.404 014 18185.08 80.68 52690.17 88888.00 2007-01-14 13:13:44.904 014 18184.98 80.63 52690.14 88888.00 2007-01-14 13:13:45.404 014 18184.91 80.54 52690.12 88888.00 2007-01-14 13:13:45.904 014 18184.98 80.48 52690.22 88888.00 2007-01-14 13:13:46.404 014 18184.99 80.41 52690.26 88888.00 2007-01-14 13:13:46.904 014 18184.94 80.38 52690.16 88888.00 2007-01-14 13:13:47.404 014 18184.83 80.35 52690.12 88888.00 2007-01-14 13:13:47.904 014 18184.92 80.32 52690.17 88888.00 2007-01-14 13:13:48.404 014 18185.01 80.28 52690.12 88888.00 2007-01-14 13:13:48.904 014 18184.97 80.25 52690.08 88888.00 2007-01-14 13:13:49.404 014 18184.98 80.24 52690.10 88888.00 2007-01-14 13:13:49.904 014 18185.07 80.20 52690.18 88888.00 2007-01-14 13:13:50.404 014 18184.97 80.23 52690.21 88888.00 2007-01-14 13:13:50.904 014 18185.04 80.23 52690.11 88888.00 2007-01-14 13:13:51.404 014 18185.11 80.24 52689.95 88888.00 2007-01-14 13:13:51.904 014 18185.15 80.21 52689.83 88888.00 2007-01-14 13:13:52.404 014 18185.08 80.22 52689.79 88888.00 2007-01-14 13:13:52.904 014 18185.03 80.19 52689.95 88888.00 2007-01-14 13:13:53.404 014 18184.99 80.15 52689.98 88888.00 2007-01-14 13:13:53.904 014 18185.05 80.11 52689.86 88888.00 2007-01-14 13:13:54.404 014 18185.20 80.06 52689.80 88888.00 2007-01-14 13:13:54.904 014 18185.07 80.04 52689.77 88888.00 2007-01-14 13:13:55.404 014 18184.98 80.05 52689.85 88888.00 2007-01-14 13:13:55.904 014 18185.04 80.04 52689.85 88888.00 2007-01-14 13:13:56.404 014 18185.05 79.96 52689.96 88888.00 2007-01-14 13:13:56.904 014 18185.10 79.94 52689.98 88888.00 2007-01-14 13:13:57.404 014 18185.09 79.85 52689.94 88888.00 2007-01-14 13:13:57.904 014 18185.15 79.85 52689.84 88888.00 2007-01-14 13:13:58.404 014 18185.07 79.81 52689.89 88888.00 2007-01-14 13:13:58.904 014 18185.16 79.81 52689.90 88888.00 2007-01-14 13:13:59.404 014 18185.24 79.71 52689.93 88888.00 2007-01-14 13:13:59.904 014 18185.16 79.67 52689.95 88888.00 2007-01-14 13:14:00.404 014 18185.28 79.67 52690.02 88888.00 2007-01-14 13:14:00.904 014 18185.13 79.73 52689.95 88888.00 2007-01-14 13:14:01.404 014 18185.12 79.70 52689.99 88888.00 2007-01-14 13:14:01.904 014 18185.23 79.80 52689.96 88888.00 2007-01-14 13:14:02.404 014 18185.12 79.83 52689.96 88888.00 2007-01-14 13:14:02.904 014 18185.18 79.85 52689.99 88888.00 2007-01-14 13:14:03.404 014 18185.28 79.83 52689.95 88888.00 2007-01-14 13:14:03.904 014 18185.15 79.81 52690.05 88888.00 2007-01-14 13:14:04.404 014 18185.21 79.77 52690.09 88888.00 2007-01-14 13:14:04.904 014 18185.15 79.69 52689.97 88888.00 2007-01-14 13:14:05.404 014 18185.20 79.58 52689.87 88888.00 2007-01-14 13:14:05.904 014 18185.26 79.61 52689.98 88888.00 2007-01-14 13:14:06.404 014 18185.07 79.64 52690.01 88888.00 2007-01-14 13:14:06.904 014 18185.07 79.65 52690.12 88888.00 2007-01-14 13:14:07.404 014 18185.14 79.59 52690.20 88888.00 2007-01-14 13:14:07.904 014 18185.16 79.62 52690.24 88888.00 2007-01-14 13:14:08.404 014 18185.21 79.59 52690.30 88888.00 2007-01-14 13:14:08.904 014 18185.26 79.47 52690.29 88888.00 2007-01-14 13:14:09.404 014 18185.26 79.44 52690.24 88888.00 2007-01-14 13:14:09.904 014 18185.21 79.46 52690.17 88888.00 2007-01-14 13:14:10.404 014 18185.22 79.52 52690.10 88888.00 2007-01-14 13:14:10.904 014 18185.18 79.45 52690.14 88888.00 2007-01-14 13:14:11.404 014 18185.35 79.40 52690.09 88888.00 2007-01-14 13:14:11.904 014 18185.32 79.39 52690.08 88888.00 2007-01-14 13:14:12.404 014 18185.24 79.46 52690.16 88888.00 2007-01-14 13:14:12.904 014 18185.28 79.46 52690.16 88888.00 2007-01-14 13:14:13.404 014 18185.29 79.40 52690.09 88888.00 2007-01-14 13:14:13.904 014 18185.24 79.33 52690.07 88888.00 2007-01-14 13:14:14.404 014 18185.33 79.26 52690.01 88888.00 2007-01-14 13:14:14.904 014 18185.32 79.25 52690.03 88888.00 2007-01-14 13:14:15.404 014 18185.36 79.23 52690.02 88888.00 2007-01-14 13:14:15.904 014 18185.30 79.20 52690.07 88888.00 2007-01-14 13:14:16.404 014 18185.25 79.20 52690.09 88888.00 2007-01-14 13:14:16.904 014 18185.35 79.23 52690.03 88888.00 2007-01-14 13:14:17.401 014 18185.30 79.20 52690.12 88888.00 2007-01-14 13:14:17.901 014 18185.33 79.19 52690.20 88888.00 2007-01-14 13:14:18.401 014 18185.29 79.15 52690.12 88888.00 2007-01-14 13:14:18.901 014 18185.36 79.07 52690.01 88888.00 2007-01-14 13:14:19.401 014 18185.40 79.04 52689.97 88888.00 2007-01-14 13:14:19.901 014 18185.40 78.95 52690.13 88888.00 2007-01-14 13:14:20.401 014 18185.40 78.92 52690.21 88888.00 2007-01-14 13:14:20.901 014 18185.40 78.92 52690.20 88888.00 2007-01-14 13:14:21.401 014 18185.31 78.94 52690.26 88888.00 2007-01-14 13:14:21.901 014 18185.32 78.90 52690.14 88888.00 2007-01-14 13:14:22.401 014 18185.29 78.89 52690.08 88888.00 2007-01-14 13:14:22.901 014 18185.19 78.92 52690.08 88888.00 2007-01-14 13:14:23.401 014 18185.20 78.89 52690.02 88888.00 2007-01-14 13:14:23.901 014 18185.15 78.82 52690.12 88888.00 2007-01-14 13:14:24.401 014 18185.19 78.82 52690.16 88888.00 2007-01-14 13:14:24.901 014 18185.19 78.85 52690.18 88888.00 2007-01-14 13:14:25.401 014 18185.25 78.82 52690.23 88888.00 2007-01-14 13:14:25.901 014 18185.20 78.80 52690.25 88888.00 2007-01-14 13:14:26.401 014 18185.22 78.76 52690.25 88888.00 2007-01-14 13:14:26.901 014 18185.11 78.78 52690.16 88888.00 2007-01-14 13:14:27.401 014 18185.13 78.78 52690.18 88888.00 2007-01-14 13:14:27.901 014 18185.20 78.74 52690.26 88888.00 2007-01-14 13:14:28.401 014 18185.20 78.73 52690.20 88888.00 2007-01-14 13:14:28.901 014 18185.18 78.69 52690.09 88888.00 2007-01-14 13:14:29.401 014 18185.25 78.63 52690.21 88888.00 2007-01-14 13:14:29.901 014 18185.35 78.57 52690.09 88888.00 2007-01-14 13:14:30.401 014 18185.31 78.63 52690.05 88888.00 2007-01-14 13:14:30.901 014 18185.35 78.59 52690.09 88888.00 2007-01-14 13:14:31.401 014 18185.16 78.53 52690.14 88888.00 2007-01-14 13:14:31.901 014 18185.29 78.59 52690.09 88888.00 2007-01-14 13:14:32.401 014 18185.33 78.63 52690.09 88888.00 2007-01-14 13:14:32.901 014 18185.20 78.56 52690.13 88888.00 2007-01-14 13:14:33.401 014 18185.15 78.56 52690.28 88888.00 2007-01-14 13:14:33.901 014 18185.14 78.53 52690.25 88888.00 2007-01-14 13:14:34.401 014 18185.14 78.51 52690.17 88888.00 2007-01-14 13:14:34.901 014 18184.97 78.50 52690.18 88888.00 2007-01-14 13:14:35.401 014 18184.94 78.49 52690.24 88888.00 2007-01-14 13:14:35.901 014 18184.90 78.53 52690.36 88888.00 2007-01-14 13:14:36.401 014 18184.86 78.53 52690.42 88888.00 2007-01-14 13:14:36.901 014 18185.01 78.59 52690.34 88888.00 2007-01-14 13:14:37.401 014 18185.05 78.62 52690.28 88888.00 2007-01-14 13:14:37.901 014 18184.93 78.54 52690.42 88888.00 2007-01-14 13:14:38.401 014 18184.92 78.49 52690.37 88888.00 2007-01-14 13:14:38.901 014 18184.91 78.53 52690.26 88888.00 2007-01-14 13:14:39.401 014 18185.01 78.55 52690.26 88888.00 2007-01-14 13:14:39.901 014 18185.07 78.59 52690.28 88888.00 2007-01-14 13:14:40.401 014 18184.99 78.61 52690.33 88888.00 2007-01-14 13:14:40.901 014 18184.98 78.61 52690.42 88888.00 2007-01-14 13:14:41.401 014 18184.89 78.58 52690.44 88888.00 2007-01-14 13:14:41.901 014 18184.89 78.69 52690.53 88888.00 2007-01-14 13:14:42.401 014 18184.74 78.73 52690.57 88888.00 2007-01-14 13:14:42.901 014 18184.64 78.68 52690.70 88888.00 2007-01-14 13:14:43.401 014 18184.57 78.62 52690.58 88888.00 2007-01-14 13:14:43.901 014 18184.49 78.61 52690.53 88888.00 2007-01-14 13:14:44.401 014 18184.59 78.65 52690.58 88888.00 2007-01-14 13:14:44.901 014 18184.59 78.61 52690.64 88888.00 2007-01-14 13:14:45.401 014 18184.54 78.65 52690.63 88888.00 2007-01-14 13:14:45.901 014 18184.56 78.66 52690.59 88888.00 2007-01-14 13:14:46.401 014 18184.52 78.70 52690.61 88888.00 2007-01-14 13:14:46.901 014 18184.55 78.71 52690.69 88888.00 2007-01-14 13:14:47.401 014 18184.48 78.69 52690.84 88888.00 2007-01-14 13:14:47.901 014 18184.35 78.73 52690.89 88888.00 2007-01-14 13:14:48.401 014 18184.34 78.73 52690.90 88888.00 2007-01-14 13:14:48.901 014 18184.28 78.74 52690.89 88888.00 2007-01-14 13:14:49.401 014 18184.38 78.71 52690.82 88888.00 2007-01-14 13:14:49.901 014 18184.34 78.77 52690.88 88888.00 2007-01-14 13:14:50.401 014 18184.26 78.79 52690.93 88888.00 2007-01-14 13:14:50.901 014 18184.11 78.78 52690.89 88888.00 2007-01-14 13:14:51.401 014 18184.10 78.74 52690.90 88888.00 2007-01-14 13:14:51.901 014 18184.10 78.72 52690.92 88888.00 2007-01-14 13:14:52.401 014 18184.04 78.66 52690.92 88888.00 2007-01-14 13:14:52.901 014 18184.04 78.69 52691.02 88888.00 2007-01-14 13:14:53.401 014 18184.02 78.73 52691.04 88888.00 2007-01-14 13:14:53.901 014 18183.95 78.70 52691.10 88888.00 2007-01-14 13:14:54.401 014 18183.85 78.70 52690.84 88888.00 2007-01-14 13:14:54.901 014 18183.88 78.73 52690.83 88888.00 2007-01-14 13:14:55.401 014 18183.90 78.77 52690.84 88888.00 2007-01-14 13:14:55.901 014 18183.98 78.80 52690.82 88888.00 2007-01-14 13:14:56.401 014 18184.03 78.72 52690.77 88888.00 2007-01-14 13:14:56.901 014 18183.94 78.68 52690.89 88888.00 2007-01-14 13:14:57.401 014 18183.84 78.66 52690.95 88888.00 2007-01-14 13:14:57.901 014 18183.82 78.65 52690.92 88888.00 2007-01-14 13:14:58.401 014 18183.84 78.63 52690.92 88888.00 2007-01-14 13:14:58.901 014 18183.79 78.74 52690.84 88888.00 2007-01-14 13:14:59.401 014 18183.80 78.74 52690.81 88888.00 2007-01-14 13:14:59.901 014 18183.88 78.74 52690.76 88888.00 2007-01-14 13:15:00.401 014 18183.77 78.72 52690.70 88888.00 2007-01-14 13:15:00.901 014 18183.73 78.71 52690.66 88888.00 2007-01-14 13:15:01.401 014 18183.74 78.65 52690.61 88888.00 2007-01-14 13:15:01.901 014 18183.76 78.70 52690.67 88888.00 2007-01-14 13:15:02.401 014 18183.68 78.67 52690.74 88888.00 2007-01-14 13:15:02.901 014 18183.68 78.62 52690.68 88888.00 2007-01-14 13:15:03.401 014 18183.72 78.63 52690.68 88888.00 2007-01-14 13:15:03.901 014 18183.61 78.59 52690.69 88888.00 2007-01-14 13:15:04.401 014 18183.74 78.52 52690.68 88888.00 2007-01-14 13:15:04.901 014 18183.72 78.55 52690.69 88888.00 2007-01-14 13:15:05.401 014 18183.56 78.56 52690.65 88888.00 2007-01-14 13:15:05.901 014 18183.51 78.50 52690.58 88888.00 2007-01-14 13:15:06.401 014 18183.53 78.43 52690.69 88888.00 2007-01-14 13:15:06.901 014 18183.57 78.45 52690.51 88888.00 2007-01-14 13:15:07.401 014 18183.61 78.52 52690.46 88888.00 2007-01-14 13:15:07.901 014 18183.63 78.49 52690.58 88888.00 2007-01-14 13:15:08.401 014 18183.61 78.43 52690.71 88888.00 2007-01-14 13:15:08.901 014 18183.52 78.35 52690.80 88888.00 2007-01-14 13:15:09.401 014 18183.51 78.32 52690.74 88888.00 2007-01-14 13:15:09.901 014 18183.61 78.29 52690.68 88888.00 2007-01-14 13:15:10.401 014 18183.51 78.21 52690.63 88888.00 2007-01-14 13:15:10.901 014 18183.46 78.12 52690.69 88888.00 2007-01-14 13:15:11.401 014 18183.44 78.16 52690.65 88888.00 2007-01-14 13:15:11.901 014 18183.41 78.23 52690.59 88888.00 2007-01-14 13:15:12.401 014 18183.40 78.24 52690.75 88888.00 2007-01-14 13:15:12.901 014 18183.37 78.25 52690.84 88888.00 2007-01-14 13:15:13.401 014 18183.39 78.14 52690.74 88888.00 2007-01-14 13:15:13.901 014 18183.37 78.13 52690.79 88888.00 2007-01-14 13:15:14.401 014 18183.37 78.10 52690.80 88888.00 2007-01-14 13:15:14.901 014 18183.36 78.09 52690.63 88888.00 2007-01-14 13:15:15.401 014 18183.33 78.12 52690.66 88888.00 2007-01-14 13:15:15.901 014 18183.24 78.13 52690.74 88888.00 2007-01-14 13:15:16.401 014 18183.25 78.18 52690.72 88888.00 2007-01-14 13:15:16.901 014 18183.16 78.06 52690.75 88888.00 2007-01-14 13:15:17.401 014 18183.12 78.05 52690.79 88888.00 2007-01-14 13:15:17.901 014 18183.16 78.05 52690.67 88888.00 2007-01-14 13:15:18.401 014 18183.20 78.04 52690.61 88888.00 2007-01-14 13:15:18.901 014 18183.26 78.06 52690.66 88888.00 2007-01-14 13:15:19.401 014 18183.23 78.07 52690.69 88888.00 2007-01-14 13:15:19.901 014 18183.14 78.07 52690.67 88888.00 2007-01-14 13:15:20.401 014 18183.08 78.05 52690.81 88888.00 2007-01-14 13:15:20.901 014 18183.15 78.01 52690.76 88888.00 2007-01-14 13:15:21.401 014 18183.18 78.04 52690.78 88888.00 2007-01-14 13:15:21.901 014 18183.20 78.01 52690.75 88888.00 2007-01-14 13:15:22.401 014 18183.26 77.95 52690.69 88888.00 2007-01-14 13:15:22.901 014 18183.15 77.97 52690.69 88888.00 2007-01-14 13:15:23.401 014 18183.17 77.91 52690.80 88888.00 2007-01-14 13:15:23.901 014 18183.29 77.76 52690.91 88888.00 2007-01-14 13:15:24.401 014 18183.13 77.75 52690.92 88888.00 2007-01-14 13:15:24.901 014 18183.03 77.94 52690.80 88888.00 2007-01-14 13:15:25.401 014 18183.05 77.89 52690.81 88888.00 2007-01-14 13:15:25.901 014 18183.06 77.84 52690.67 88888.00 2007-01-14 13:15:26.401 014 18183.06 77.85 52690.69 88888.00 2007-01-14 13:15:26.901 014 18183.11 77.89 52690.74 88888.00 2007-01-14 13:15:27.401 014 18183.07 77.75 52690.76 88888.00 2007-01-14 13:15:27.901 014 18183.12 77.80 52690.69 88888.00 2007-01-14 13:15:28.401 014 18183.07 77.91 52690.61 88888.00 2007-01-14 13:15:28.901 014 18183.08 77.86 52690.67 88888.00 2007-01-14 13:15:29.401 014 18183.12 77.89 52690.82 88888.00 2007-01-14 13:15:29.901 014 18183.01 77.90 52690.83 88888.00 2007-01-14 13:15:30.401 014 18182.97 77.85 52690.81 88888.00 2007-01-14 13:15:30.901 014 18183.04 77.73 52690.79 88888.00 2007-01-14 13:15:31.401 014 18183.06 77.73 52690.68 88888.00 2007-01-14 13:15:31.901 014 18183.08 77.71 52690.72 88888.00 2007-01-14 13:15:32.401 014 18183.08 77.65 52690.75 88888.00 2007-01-14 13:15:32.901 014 18183.06 77.57 52690.74 88888.00 2007-01-14 13:15:33.401 014 18182.93 77.59 52690.81 88888.00 2007-01-14 13:15:33.901 014 18182.88 77.57 52690.81 88888.00 2007-01-14 13:15:34.401 014 18182.92 77.47 52690.70 88888.00 2007-01-14 13:15:34.901 014 18182.95 77.50 52690.68 88888.00 2007-01-14 13:15:35.401 014 18182.92 77.56 52690.66 88888.00 2007-01-14 13:15:35.901 014 18182.98 77.57 52690.54 88888.00 2007-01-14 13:15:36.401 014 18183.09 77.59 52690.60 88888.00 2007-01-14 13:15:36.901 014 18183.01 77.51 52690.57 88888.00 2007-01-14 13:15:37.401 014 18183.00 77.42 52690.46 88888.00 2007-01-14 13:15:37.901 014 18182.98 77.37 52690.48 88888.00 2007-01-14 13:15:38.401 014 18182.92 77.29 52690.45 88888.00 2007-01-14 13:15:38.901 014 18183.02 77.31 52690.43 88888.00 2007-01-14 13:15:39.401 014 18183.02 77.35 52690.43 88888.00 2007-01-14 13:15:39.901 014 18183.09 77.36 52690.43 88888.00 2007-01-14 13:15:40.401 014 18183.03 77.24 52690.47 88888.00 2007-01-14 13:15:40.901 014 18183.13 77.24 52690.47 88888.00 2007-01-14 13:15:41.401 014 18183.09 77.32 52690.44 88888.00 2007-01-14 13:15:41.901 014 18182.96 77.38 52690.35 88888.00 2007-01-14 13:15:42.401 014 18182.96 77.23 52690.19 88888.00 2007-01-14 13:15:42.901 014 18183.13 77.14 52690.06 88888.00 2007-01-14 13:15:43.401 014 18183.11 77.08 52690.14 88888.00 2007-01-14 13:15:43.901 014 18183.15 77.04 52690.35 88888.00 2007-01-14 13:15:44.401 014 18183.08 77.04 52690.41 88888.00 2007-01-14 13:15:44.901 014 18183.16 77.09 52690.29 88888.00 2007-01-14 13:15:45.401 014 18183.31 77.18 52690.20 88888.00 2007-01-14 13:15:45.901 014 18183.26 77.22 52690.09 88888.00 2007-01-14 13:15:46.401 014 18183.23 77.13 52690.09 88888.00 2007-01-14 13:15:46.901 014 18183.06 77.06 52690.22 88888.00 2007-01-14 13:15:47.401 014 18183.06 77.06 52690.23 88888.00 2007-01-14 13:15:47.901 014 18183.14 77.12 52690.21 88888.00 2007-01-14 13:15:48.401 014 18183.05 77.16 52690.18 88888.00 2007-01-14 13:15:48.901 014 18183.07 77.10 52690.24 88888.00 2007-01-14 13:15:49.401 014 18183.09 76.99 52690.20 88888.00 2007-01-14 13:15:49.901 014 18183.24 77.00 52690.17 88888.00 2007-01-14 13:15:50.401 014 18183.17 77.00 52690.24 88888.00 2007-01-14 13:15:50.901 014 18183.14 77.02 52690.21 88888.00 2007-01-14 13:15:51.401 014 18183.14 76.87 52690.11 88888.00 2007-01-14 13:15:51.901 014 18183.19 76.88 52690.11 88888.00 2007-01-14 13:15:52.401 014 18183.08 76.86 52690.00 88888.00 2007-01-14 13:15:52.901 014 18183.17 76.89 52690.17 88888.00 2007-01-14 13:15:53.401 014 18183.15 76.85 52690.26 88888.00 2007-01-14 13:15:53.901 014 18183.17 76.84 52690.26 88888.00 2007-01-14 13:15:54.401 014 18183.07 76.81 52690.22 88888.00 2007-01-14 13:15:54.901 014 18183.18 76.84 52690.19 88888.00 2007-01-14 13:15:55.401 014 18183.23 76.78 52690.17 88888.00 2007-01-14 13:15:55.901 014 18183.16 76.83 52690.16 88888.00 2007-01-14 13:15:56.401 014 18183.11 76.90 52690.20 88888.00 2007-01-14 13:15:56.901 014 18183.11 76.89 52690.16 88888.00 2007-01-14 13:15:57.401 014 18183.23 76.91 52690.11 88888.00 2007-01-14 13:15:57.901 014 18183.16 76.90 52690.11 88888.00 2007-01-14 13:15:58.401 014 18183.20 76.85 52690.16 88888.00 2007-01-14 13:15:58.901 014 18183.41 76.78 52690.19 88888.00 2007-01-14 13:15:59.401 014 18183.39 76.76 52690.22 88888.00 2007-01-14 13:15:59.901 014 18183.30 76.78 52690.17 88888.00 2007-01-14 13:16:00.401 014 18183.36 76.78 52690.21 88888.00 2007-01-14 13:16:00.901 014 18183.33 76.76 52690.19 88888.00 2007-01-14 13:16:01.401 014 18183.27 76.72 52690.18 88888.00 2007-01-14 13:16:01.901 014 18183.35 76.73 52690.16 88888.00 2007-01-14 13:16:02.401 014 18183.44 76.67 52690.05 88888.00 2007-01-14 13:16:02.901 014 18183.46 76.66 52690.01 88888.00 2007-01-14 13:16:03.401 014 18183.60 76.55 52690.01 88888.00 2007-01-14 13:16:03.901 014 18183.56 76.55 52689.98 88888.00 2007-01-14 13:16:04.401 014 18183.51 76.56 52689.98 88888.00 2007-01-14 13:16:04.901 014 18183.48 76.50 52689.96 88888.00 2007-01-14 13:16:05.401 014 18183.53 76.50 52690.00 88888.00 2007-01-14 13:16:05.901 014 18183.49 76.49 52690.00 88888.00 2007-01-14 13:16:06.401 014 18183.58 76.42 52689.94 88888.00 2007-01-14 13:16:06.901 014 18183.67 76.39 52689.89 88888.00 2007-01-14 13:16:07.401 014 18183.67 76.42 52689.85 88888.00 2007-01-14 13:16:07.901 014 18183.72 76.36 52690.01 88888.00 2007-01-14 13:16:08.401 014 18183.74 76.36 52689.98 88888.00 2007-01-14 13:16:08.901 014 18183.76 76.35 52689.83 88888.00 2007-01-14 13:16:09.401 014 18183.74 76.30 52689.79 88888.00 2007-01-14 13:16:09.901 014 18183.74 76.26 52689.83 88888.00 2007-01-14 13:16:10.401 014 18183.72 76.29 52689.84 88888.00 2007-01-14 13:16:10.901 014 18183.70 76.34 52689.85 88888.00 2007-01-14 13:16:11.401 014 18183.73 76.25 52689.79 88888.00 2007-01-14 13:16:11.901 014 18183.90 76.20 52689.76 88888.00 2007-01-14 13:16:12.401 014 18183.81 76.19 52689.72 88888.00 2007-01-14 13:16:12.901 014 18183.81 76.20 52689.72 88888.00 2007-01-14 13:16:13.401 014 18183.89 76.25 52689.74 88888.00 2007-01-14 13:16:13.901 014 18184.00 76.19 52689.75 88888.00 2007-01-14 13:16:14.401 014 18184.00 76.20 52689.84 88888.00 2007-01-14 13:16:14.901 014 18183.95 76.21 52689.77 88888.00 2007-01-14 13:16:15.401 014 18183.95 76.25 52689.75 88888.00 2007-01-14 13:16:15.901 014 18184.00 76.19 52689.75 88888.00 2007-01-14 13:16:16.401 014 18184.03 76.17 52689.75 88888.00 2007-01-14 13:16:16.901 014 18184.10 76.14 52689.77 88888.00 2007-01-14 13:16:17.401 014 18184.14 76.11 52689.77 88888.00 2007-01-14 13:16:17.901 014 18184.17 76.05 52689.67 88888.00 2007-01-14 13:16:18.401 014 18184.17 76.09 52689.70 88888.00 2007-01-14 13:16:18.901 014 18184.15 76.15 52689.78 88888.00 2007-01-14 13:16:19.401 014 18184.23 76.15 52689.85 88888.00 2007-01-14 13:16:19.901 014 18184.29 76.09 52689.83 88888.00 2007-01-14 13:16:20.401 014 18184.31 76.06 52689.84 88888.00 2007-01-14 13:16:20.901 014 18184.24 76.07 52689.90 88888.00 2007-01-14 13:16:21.401 014 18184.12 76.06 52689.95 88888.00 2007-01-14 13:16:21.901 014 18184.27 76.18 52689.94 88888.00 2007-01-14 13:16:22.401 014 18184.32 76.17 52689.98 88888.00 2007-01-14 13:16:22.901 014 18184.26 76.16 52689.90 88888.00 2007-01-14 13:16:23.401 014 18184.32 76.15 52689.82 88888.00 2007-01-14 13:16:23.901 014 18184.33 76.14 52689.83 88888.00 2007-01-14 13:16:24.401 014 18184.28 76.07 52689.78 88888.00 2007-01-14 13:16:24.901 014 18184.32 76.16 52689.88 88888.00 2007-01-14 13:16:25.401 014 18184.44 76.32 52689.83 88888.00 2007-01-14 13:16:25.901 014 18184.45 76.30 52689.79 88888.00 2007-01-14 13:16:26.401 014 18184.37 76.23 52689.84 88888.00 2007-01-14 13:16:26.901 014 18184.34 76.22 52689.87 88888.00 2007-01-14 13:16:27.401 014 18184.35 76.24 52689.90 88888.00 2007-01-14 13:16:27.901 014 18184.38 76.30 52689.93 88888.00 2007-01-14 13:16:28.401 014 18184.29 76.24 52689.91 88888.00 2007-01-14 13:16:28.901 014 18184.46 76.25 52689.88 88888.00 2007-01-14 13:16:29.401 014 18184.40 76.23 52689.90 88888.00 2007-01-14 13:16:29.901 014 18184.43 76.31 52689.83 88888.00 2007-01-14 13:16:30.401 014 18184.53 76.29 52689.87 88888.00 2007-01-14 13:16:30.901 014 18184.52 76.33 52689.93 88888.00 2007-01-14 13:16:31.401 014 18184.57 76.28 52689.86 88888.00 2007-01-14 13:16:31.901 014 18184.53 76.29 52689.78 88888.00 2007-01-14 13:16:32.401 014 18184.49 76.21 52689.82 88888.00 2007-01-14 13:16:32.901 014 18184.50 76.20 52689.90 88888.00 2007-01-14 13:16:33.401 014 18184.55 76.26 52689.86 88888.00 2007-01-14 13:16:33.901 014 18184.60 76.28 52689.97 88888.00 2007-01-14 13:16:34.401 014 18184.72 76.33 52690.01 88888.00 2007-01-14 13:16:34.901 014 18184.68 76.29 52689.96 88888.00 2007-01-14 13:16:35.401 014 18184.65 76.26 52689.91 88888.00 2007-01-14 13:16:35.901 014 18184.71 76.34 52689.91 88888.00 2007-01-14 13:16:36.401 014 18184.74 76.38 52689.93 88888.00 2007-01-14 13:16:36.901 014 18184.72 76.49 52689.94 88888.00 2007-01-14 13:16:37.401 014 18184.71 76.55 52689.93 88888.00 2007-01-14 13:16:37.901 014 18184.65 76.55 52690.03 88888.00 2007-01-14 13:16:38.401 014 18184.66 76.54 52689.95 88888.00 2007-01-14 13:16:38.901 014 18184.74 76.59 52689.95 88888.00 2007-01-14 13:16:39.401 014 18184.78 76.56 52690.05 88888.00 2007-01-14 13:16:39.901 014 18184.69 76.58 52690.00 88888.00 2007-01-14 13:16:40.401 014 18184.71 76.56 52689.99 88888.00 2007-01-14 13:16:40.901 014 18184.76 76.61 52689.96 88888.00 2007-01-14 13:16:41.401 014 18184.77 76.68 52689.88 88888.00 2007-01-14 13:16:41.901 014 18184.80 76.67 52689.84 88888.00 2007-01-14 13:16:42.401 014 18184.83 76.69 52689.91 88888.00 2007-01-14 13:16:42.901 014 18184.80 76.74 52689.95 88888.00 2007-01-14 13:16:43.401 014 18184.72 76.73 52689.88 88888.00 2007-01-14 13:16:43.901 014 18184.67 76.75 52689.77 88888.00 2007-01-14 13:16:44.401 014 18184.61 76.80 52689.72 88888.00 2007-01-14 13:16:44.901 014 18184.71 76.81 52689.77 88888.00 2007-01-14 13:16:45.401 014 18184.75 76.77 52689.77 88888.00 2007-01-14 13:16:45.901 014 18184.69 76.74 52689.80 88888.00 2007-01-14 13:16:46.401 014 18184.75 76.76 52689.87 88888.00 2007-01-14 13:16:46.901 014 18184.88 76.85 52689.83 88888.00 2007-01-14 13:16:47.401 014 18184.88 76.95 52689.93 88888.00 2007-01-14 13:16:47.901 014 18184.80 76.95 52689.91 88888.00 2007-01-14 13:16:48.401 014 18184.83 76.94 52689.87 88888.00 2007-01-14 13:16:48.901 014 18184.87 76.91 52689.96 88888.00 2007-01-14 13:16:49.401 014 18184.88 76.95 52690.02 88888.00 2007-01-14 13:16:49.901 014 18184.90 76.96 52690.18 88888.00 2007-01-14 13:16:50.401 014 18184.89 76.82 52690.32 88888.00 2007-01-14 13:16:50.901 014 18184.83 76.78 52690.33 88888.00 2007-01-14 13:16:51.401 014 18184.80 76.88 52690.42 88888.00 2007-01-14 13:16:51.901 014 18184.77 77.06 52690.33 88888.00 2007-01-14 13:16:52.401 014 18184.69 77.04 52690.16 88888.00 2007-01-14 13:16:52.901 014 18184.77 77.02 52690.08 88888.00 2007-01-14 13:16:53.401 014 18184.79 77.04 52690.14 88888.00 2007-01-14 13:16:53.901 014 18184.83 77.19 52690.11 88888.00 2007-01-14 13:16:54.401 014 18184.86 77.20 52690.13 88888.00 2007-01-14 13:16:54.901 014 18184.83 77.24 52690.09 88888.00 2007-01-14 13:16:55.401 014 18184.77 77.25 52690.13 88888.00 2007-01-14 13:16:55.901 014 18184.76 77.19 52690.06 88888.00 2007-01-14 13:16:56.401 014 18184.83 77.12 52690.07 88888.00 2007-01-14 13:16:56.901 014 18185.04 77.14 52690.09 88888.00 2007-01-14 13:16:57.401 014 18185.00 77.25 52690.13 88888.00 2007-01-14 13:16:57.901 014 18184.99 77.29 52690.11 88888.00 2007-01-14 13:16:58.401 014 18185.00 77.22 52690.21 88888.00 2007-01-14 13:16:58.901 014 18184.92 77.23 52690.03 88888.00 2007-01-14 13:16:59.401 014 18184.94 77.26 52690.02 88888.00 2007-01-14 13:16:59.901 014 18184.83 77.28 52690.02 88888.00 2007-01-14 13:17:00.401 014 18184.86 77.26 52690.06 88888.00 2007-01-14 13:17:00.901 014 18184.82 77.31 52690.10 88888.00 2007-01-14 13:17:01.401 014 18184.91 77.32 52690.09 88888.00 2007-01-14 13:17:01.901 014 18185.10 77.39 52690.07 88888.00 2007-01-14 13:17:02.401 014 18184.99 77.35 52689.91 88888.00 2007-01-14 13:17:02.901 014 18184.99 77.33 52689.89 88888.00 2007-01-14 13:17:03.401 014 18185.10 77.24 52689.99 88888.00 2007-01-14 13:17:03.901 014 18185.07 77.20 52689.93 88888.00 2007-01-14 13:17:04.401 014 18184.89 77.22 52689.89 88888.00 2007-01-14 13:17:04.901 014 18184.90 77.20 52689.96 88888.00 2007-01-14 13:17:05.401 014 18184.82 77.24 52689.96 88888.00 2007-01-14 13:17:05.901 014 18184.77 77.23 52689.83 88888.00 2007-01-14 13:17:06.401 014 18184.85 77.26 52689.86 88888.00 2007-01-14 13:17:06.901 014 18184.91 77.28 52689.87 88888.00 2007-01-14 13:17:07.401 014 18184.80 77.22 52689.95 88888.00 2007-01-14 13:17:07.901 014 18184.80 77.29 52689.98 88888.00 2007-01-14 13:17:08.401 014 18184.78 77.30 52689.87 88888.00 2007-01-14 13:17:08.901 014 18184.75 77.37 52690.02 88888.00 2007-01-14 13:17:09.401 014 18184.75 77.31 52690.19 88888.00 2007-01-14 13:17:09.901 014 18184.67 77.23 52690.18 88888.00 2007-01-14 13:17:10.401 014 18184.68 77.22 52690.16 88888.00 2007-01-14 13:17:10.901 014 18184.65 77.17 52690.18 88888.00 2007-01-14 13:17:11.401 014 18184.72 77.10 52690.23 88888.00 2007-01-14 13:17:11.901 014 18184.77 77.14 52690.32 88888.00 2007-01-14 13:17:12.401 014 18184.85 77.13 52690.24 88888.00 2007-01-14 13:17:12.901 014 18184.87 77.07 52690.35 88888.00 2007-01-14 13:17:13.401 014 18184.89 77.16 52690.32 88888.00 2007-01-14 13:17:13.901 014 18184.85 77.16 52690.36 88888.00 2007-01-14 13:17:14.401 014 18184.75 77.17 52690.36 88888.00 2007-01-14 13:17:14.901 014 18184.72 77.19 52690.28 88888.00 2007-01-14 13:17:15.401 014 18184.80 77.23 52690.18 88888.00 2007-01-14 13:17:15.901 014 18184.88 77.24 52690.19 88888.00 2007-01-14 13:17:16.401 014 18184.90 77.15 52690.19 88888.00 2007-01-14 13:17:16.901 014 18184.97 77.15 52690.16 88888.00 2007-01-14 13:17:17.401 014 18185.00 77.21 52690.18 88888.00 2007-01-14 13:17:17.901 014 18184.91 77.20 52690.20 88888.00 2007-01-14 13:17:18.401 014 18184.89 77.17 52690.26 88888.00 2007-01-14 13:17:18.901 014 18184.75 77.17 52690.41 88888.00 2007-01-14 13:17:19.401 014 18184.81 77.13 52690.33 88888.00 2007-01-14 13:17:19.901 014 18184.76 77.12 52690.35 88888.00 2007-01-14 13:17:20.401 014 18184.65 77.15 52690.31 88888.00 2007-01-14 13:17:20.901 014 18184.63 77.19 52690.34 88888.00 2007-01-14 13:17:21.401 014 18184.68 77.17 52690.28 88888.00 2007-01-14 13:17:21.901 014 18184.80 77.20 52690.22 88888.00 2007-01-14 13:17:22.401 014 18184.75 77.24 52690.16 88888.00 2007-01-14 13:17:22.901 014 18184.68 77.21 52690.00 88888.00 2007-01-14 13:17:23.401 014 18184.55 77.19 52690.21 88888.00 2007-01-14 13:17:23.901 014 18184.61 77.14 52690.23 88888.00 2007-01-14 13:17:24.401 014 18184.75 77.13 52690.29 88888.00 2007-01-14 13:17:24.901 014 18184.70 77.08 52690.24 88888.00 2007-01-14 13:17:25.401 014 18184.65 77.05 52690.18 88888.00 2007-01-14 13:17:25.901 014 18184.71 77.09 52690.14 88888.00 2007-01-14 13:17:26.401 014 18184.65 77.06 52690.28 88888.00 2007-01-14 13:17:26.901 014 18184.63 77.02 52690.32 88888.00 2007-01-14 13:17:27.401 014 18184.60 76.96 52690.33 88888.00 2007-01-14 13:17:27.901 014 18184.58 76.97 52690.48 88888.00 2007-01-14 13:17:28.401 014 18184.43 76.97 52690.56 88888.00 2007-01-14 13:17:28.901 014 18184.53 76.91 52690.43 88888.00 2007-01-14 13:17:29.401 014 18184.56 76.92 52690.35 88888.00 2007-01-14 13:17:29.901 014 18184.46 76.97 52690.26 88888.00 2007-01-14 13:17:30.401 014 18184.50 76.92 52690.25 88888.00 2007-01-14 13:17:30.901 014 18184.50 76.89 52690.41 88888.00 2007-01-14 13:17:31.401 014 18184.56 76.87 52690.38 88888.00 2007-01-14 13:17:31.901 014 18184.57 76.91 52690.36 88888.00 2007-01-14 13:17:32.401 014 18184.53 76.91 52690.48 88888.00 2007-01-14 13:17:32.901 014 18184.43 76.83 52690.53 88888.00 2007-01-14 13:17:33.401 014 18184.50 76.86 52690.52 88888.00 2007-01-14 13:17:33.901 014 18184.39 76.94 52690.48 88888.00 2007-01-14 13:17:34.401 014 18184.40 76.83 52690.45 88888.00 2007-01-14 13:17:34.901 014 18184.33 76.83 52690.42 88888.00 2007-01-14 13:17:35.401 014 18184.29 76.87 52690.35 88888.00 2007-01-14 13:17:35.901 014 18184.43 76.84 52690.33 88888.00 2007-01-14 13:17:36.401 014 18184.44 76.78 52690.35 88888.00 2007-01-14 13:17:36.901 014 18184.36 76.82 52690.31 88888.00 2007-01-14 13:17:37.401 014 18184.44 76.83 52690.30 88888.00 2007-01-14 13:17:37.901 014 18184.37 76.80 52690.31 88888.00 2007-01-14 13:17:38.401 014 18184.40 76.73 52690.45 88888.00 2007-01-14 13:17:38.901 014 18184.44 76.72 52690.44 88888.00 2007-01-14 13:17:39.401 014 18184.33 76.80 52690.41 88888.00 2007-01-14 13:17:39.901 014 18184.39 76.80 52690.54 88888.00 2007-01-14 13:17:40.401 014 18184.37 76.72 52690.59 88888.00 2007-01-14 13:17:40.901 014 18184.37 76.71 52690.46 88888.00 2007-01-14 13:17:41.401 014 18184.42 76.72 52690.46 88888.00 2007-01-14 13:17:41.901 014 18184.50 76.64 52690.37 88888.00 2007-01-14 13:17:42.401 014 18184.50 76.67 52690.46 88888.00 2007-01-14 13:17:42.901 014 18184.37 76.70 52690.49 88888.00 2007-01-14 13:17:43.401 014 18184.36 76.76 52690.52 88888.00 2007-01-14 13:17:43.901 014 18184.35 76.76 52690.48 88888.00 2007-01-14 13:17:44.401 014 18184.42 76.72 52690.42 88888.00 2007-01-14 13:17:44.901 014 18184.48 76.66 52690.47 88888.00 2007-01-14 13:17:45.401 014 18184.50 76.65 52690.48 88888.00 2007-01-14 13:17:45.901 014 18184.58 76.71 52690.57 88888.00 2007-01-14 13:17:46.401 014 18184.47 76.80 52690.57 88888.00 2007-01-14 13:17:46.901 014 18184.49 76.82 52690.43 88888.00 2007-01-14 13:17:47.401 014 18184.46 76.87 52690.41 88888.00 2007-01-14 13:17:47.901 014 18184.36 76.79 52690.45 88888.00 2007-01-14 13:17:48.401 014 18184.27 76.82 52690.61 88888.00 2007-01-14 13:17:48.901 014 18184.27 76.78 52690.63 88888.00 2007-01-14 13:17:49.401 014 18184.27 76.74 52690.55 88888.00 2007-01-14 13:17:49.901 014 18184.45 76.73 52690.65 88888.00 2007-01-14 13:17:50.401 014 18184.38 76.74 52690.66 88888.00 2007-01-14 13:17:50.901 014 18184.26 76.74 52690.70 88888.00 2007-01-14 13:17:51.401 014 18184.31 76.78 52690.71 88888.00 2007-01-14 13:17:51.901 014 18184.28 76.79 52690.66 88888.00 2007-01-14 13:17:52.401 014 18184.32 76.86 52690.56 88888.00 2007-01-14 13:17:52.901 014 18184.33 76.86 52690.59 88888.00 2007-01-14 13:17:53.401 014 18184.15 76.86 52690.69 88888.00 2007-01-14 13:17:53.901 014 18184.18 76.82 52690.78 88888.00 2007-01-14 13:17:54.401 014 18184.21 76.84 52690.67 88888.00 2007-01-14 13:17:54.901 014 18184.28 76.83 52690.63 88888.00 2007-01-14 13:17:55.401 014 18184.29 76.78 52690.70 88888.00 2007-01-14 13:17:55.901 014 18184.24 76.81 52690.65 88888.00 2007-01-14 13:17:56.401 014 18184.18 76.91 52690.65 88888.00 2007-01-14 13:17:56.901 014 18184.21 76.94 52690.68 88888.00 2007-01-14 13:17:57.401 014 18184.20 76.88 52690.70 88888.00 2007-01-14 13:17:57.901 014 18184.22 76.75 52690.79 88888.00 2007-01-14 13:17:58.401 014 18184.17 76.75 52690.78 88888.00 2007-01-14 13:17:58.901 014 18184.21 76.77 52690.79 88888.00 2007-01-14 13:17:59.401 014 18184.16 76.80 52690.76 88888.00 2007-01-14 13:17:59.901 014 18184.11 76.88 52690.72 88888.00 2007-01-14 13:18:00.401 014 18184.10 76.90 52690.83 88888.00 2007-01-14 13:18:00.901 014 18184.20 76.90 52690.88 88888.00 2007-01-14 13:18:01.401 014 18184.14 76.86 52690.79 88888.00 2007-01-14 13:18:01.901 014 18184.17 76.85 52690.79 88888.00 2007-01-14 13:18:02.401 014 18184.10 76.82 52690.67 88888.00 2007-01-14 13:18:02.901 014 18184.12 76.77 52690.65 88888.00 2007-01-14 13:18:03.401 014 18184.11 76.69 52690.65 88888.00 2007-01-14 13:18:03.901 014 18183.94 76.65 52690.77 88888.00 2007-01-14 13:18:04.401 014 18183.88 76.76 52690.88 88888.00 2007-01-14 13:18:04.901 014 18183.90 76.91 52690.87 88888.00 2007-01-14 13:18:05.401 014 18183.96 76.94 52690.92 88888.00 2007-01-14 13:18:05.901 014 18183.96 76.98 52690.96 88888.00 2007-01-14 13:18:06.401 014 18184.01 77.04 52690.94 88888.00 2007-01-14 13:18:06.901 014 18183.96 77.01 52690.94 88888.00 2007-01-14 13:18:07.401 014 18183.83 76.96 52690.92 88888.00 2007-01-14 13:18:07.901 014 18183.82 76.99 52690.80 88888.00 2007-01-14 13:18:08.401 014 18183.91 77.04 52690.75 88888.00 2007-01-14 13:18:08.901 014 18183.95 77.06 52690.75 88888.00 2007-01-14 13:18:09.401 014 18184.00 77.03 52690.78 88888.00 2007-01-14 13:18:09.901 014 18184.02 77.01 52690.81 88888.00 2007-01-14 13:18:10.401 014 18183.95 76.98 52690.83 88888.00 2007-01-14 13:18:10.901 014 18183.91 76.92 52690.74 88888.00 2007-01-14 13:18:11.401 014 18183.94 76.86 52690.64 88888.00 2007-01-14 13:18:11.901 014 18183.92 76.97 52690.65 88888.00 2007-01-14 13:18:12.401 014 18183.95 76.94 52690.61 88888.00 2007-01-14 13:18:12.901 014 18183.88 76.86 52690.55 88888.00 2007-01-14 13:18:13.401 014 18183.89 76.88 52690.57 88888.00 2007-01-14 13:18:13.901 014 18183.82 76.89 52690.68 88888.00 2007-01-14 13:18:14.401 014 18183.89 76.95 52690.79 88888.00 2007-01-14 13:18:14.901 014 18183.90 76.99 52690.80 88888.00 2007-01-14 13:18:15.401 014 18183.91 77.10 52690.87 88888.00 2007-01-14 13:18:15.901 014 18183.84 77.03 52690.87 88888.00 2007-01-14 13:18:16.401 014 18183.90 76.94 52690.83 88888.00 2007-01-14 13:18:16.901 014 18183.90 76.97 52690.71 88888.00 2007-01-14 13:18:17.401 014 18183.89 77.02 52690.74 88888.00 2007-01-14 13:18:17.901 014 18183.88 76.98 52690.79 88888.00 2007-01-14 13:18:18.401 014 18183.85 76.94 52690.77 88888.00 2007-01-14 13:18:18.901 014 18183.89 76.96 52690.81 88888.00 2007-01-14 13:18:19.401 014 18183.84 77.03 52690.78 88888.00 2007-01-14 13:18:19.901 014 18183.70 77.01 52690.57 88888.00 2007-01-14 13:18:20.401 014 18183.69 76.94 52690.55 88888.00 2007-01-14 13:18:20.901 014 18183.81 76.96 52690.70 88888.00 2007-01-14 13:18:21.401 014 18183.79 77.03 52690.77 88888.00 2007-01-14 13:18:21.901 014 18183.76 77.10 52690.79 88888.00 2007-01-14 13:18:22.401 014 18183.66 77.17 52690.87 88888.00 2007-01-14 13:18:22.901 014 18183.66 77.20 52690.68 88888.00 2007-01-14 13:18:23.401 014 18183.60 77.18 52690.63 88888.00 2007-01-14 13:18:23.901 014 18183.66 77.25 52690.75 88888.00 2007-01-14 13:18:24.401 014 18183.61 77.22 52690.79 88888.00 2007-01-14 13:18:24.901 014 18183.60 77.25 52690.88 88888.00 2007-01-14 13:18:25.401 014 18183.59 77.22 52690.92 88888.00 2007-01-14 13:18:25.901 014 18183.59 77.25 52690.91 88888.00 2007-01-14 13:18:26.401 014 18183.42 77.31 52690.78 88888.00 2007-01-14 13:18:26.901 014 18183.45 77.34 52690.77 88888.00 2007-01-14 13:18:27.401 014 18183.60 77.38 52690.76 88888.00 2007-01-14 13:18:27.901 014 18183.56 77.36 52690.72 88888.00 2007-01-14 13:18:28.401 014 18183.59 77.40 52690.78 88888.00 2007-01-14 13:18:28.901 014 18183.57 77.40 52690.88 88888.00 2007-01-14 13:18:29.401 014 18183.52 77.37 52690.87 88888.00 2007-01-14 13:18:29.901 014 18183.66 77.41 52690.90 88888.00 2007-01-14 13:18:30.401 014 18183.49 77.38 52690.98 88888.00 2007-01-14 13:18:30.901 014 18183.45 77.37 52690.99 88888.00 2007-01-14 13:18:31.401 014 18183.53 77.42 52690.93 88888.00 2007-01-14 13:18:31.901 014 18183.47 77.39 52690.82 88888.00 2007-01-14 13:18:32.401 014 18183.44 77.48 52690.83 88888.00 2007-01-14 13:18:32.901 014 18183.50 77.45 52690.76 88888.00 2007-01-14 13:18:33.401 014 18183.39 77.42 52690.86 88888.00 2007-01-14 13:18:33.901 014 18183.30 77.37 52690.91 88888.00 2007-01-14 13:18:34.401 014 18183.31 77.40 52690.83 88888.00 2007-01-14 13:18:34.901 014 18183.26 77.49 52690.88 88888.00 2007-01-14 13:18:35.401 014 18183.26 77.46 52690.91 88888.00 2007-01-14 13:18:35.901 014 18183.25 77.45 52690.91 88888.00 2007-01-14 13:18:36.401 014 18183.28 77.43 52690.86 88888.00 2007-01-14 13:18:36.901 014 18183.26 77.26 52690.88 88888.00 2007-01-14 13:18:37.401 014 18183.36 77.24 52690.83 88888.00 2007-01-14 13:18:37.901 014 18183.33 77.32 52690.87 88888.00 2007-01-14 13:18:38.401 014 18183.23 77.31 52690.89 88888.00 2007-01-14 13:18:38.901 014 18183.09 77.29 52690.92 88888.00 2007-01-14 13:18:39.401 014 18183.16 77.22 52690.83 88888.00 2007-01-14 13:18:39.901 014 18183.25 77.31 52690.71 88888.00 2007-01-14 13:18:40.401 014 18183.31 77.26 52690.75 88888.00 2007-01-14 13:18:40.901 014 18183.26 77.25 52690.71 88888.00 2007-01-14 13:18:41.401 014 18183.24 77.17 52690.68 88888.00 2007-01-14 13:18:41.901 014 18183.13 77.16 52690.63 88888.00 2007-01-14 13:18:42.401 014 18183.19 77.23 52690.69 88888.00 2007-01-14 13:18:42.901 014 18183.23 77.29 52690.77 88888.00 2007-01-14 13:18:43.401 014 18183.22 77.34 52690.65 88888.00 2007-01-14 13:18:43.901 014 18183.45 77.36 52690.59 88888.00 2007-01-14 13:18:44.401 014 18183.37 77.33 52690.67 88888.00 2007-01-14 13:18:44.901 014 18183.28 77.26 52690.65 88888.00 2007-01-14 13:18:45.401 014 18183.23 77.26 52690.66 88888.00 2007-01-14 13:18:45.901 014 18183.31 77.24 52690.60 88888.00 2007-01-14 13:18:46.401 014 18183.26 77.20 52690.48 88888.00 2007-01-14 13:18:46.901 014 18183.30 77.14 52690.54 88888.00 2007-01-14 13:18:47.401 014 18183.48 77.09 52690.57 88888.00 2007-01-14 13:18:47.901 014 18183.51 77.15 52690.57 88888.00 2007-01-14 13:18:48.401 014 18183.39 77.22 52690.61 88888.00 2007-01-14 13:18:48.901 014 18183.44 77.29 52690.55 88888.00 2007-01-14 13:18:49.401 014 18183.40 77.30 52690.64 88888.00 2007-01-14 13:18:49.901 014 18183.31 77.30 52690.57 88888.00 2007-01-14 13:18:50.401 014 18183.27 77.22 52690.56 88888.00 2007-01-14 13:18:50.901 014 18183.28 77.14 52690.55 88888.00 2007-01-14 13:18:51.401 014 18183.36 77.16 52690.56 88888.00 2007-01-14 13:18:51.901 014 18183.26 77.19 52690.52 88888.00 2007-01-14 13:18:52.401 014 18183.40 77.20 52690.47 88888.00 2007-01-14 13:18:52.901 014 18183.52 77.23 52690.54 88888.00 2007-01-14 13:18:53.401 014 18183.46 77.23 52690.57 88888.00 2007-01-14 13:18:53.901 014 18183.40 77.21 52690.46 88888.00 2007-01-14 13:18:54.401 014 18183.44 77.20 52690.45 88888.00 2007-01-14 13:18:54.901 014 18183.36 77.18 52690.54 88888.00 2007-01-14 13:18:55.401 014 18183.29 77.21 52690.49 88888.00 2007-01-14 13:18:55.901 014 18183.35 77.17 52690.47 88888.00 2007-01-14 13:18:56.401 014 18183.39 77.13 52690.57 88888.00 2007-01-14 13:18:56.901 014 18183.39 77.18 52690.49 88888.00 2007-01-14 13:18:57.401 014 18183.33 77.12 52690.37 88888.00 2007-01-14 13:18:57.901 014 18183.33 77.16 52690.35 88888.00 2007-01-14 13:18:58.401 014 18183.23 77.24 52690.51 88888.00 2007-01-14 13:18:58.901 014 18183.14 77.20 52690.54 88888.00 2007-01-14 13:18:59.401 014 18183.09 77.19 52690.55 88888.00 2007-01-14 13:18:59.901 014 18183.19 77.16 52690.55 88888.00 2007-01-14 13:19:00.401 014 18183.23 77.15 52690.54 88888.00 2007-01-14 13:19:00.901 014 18183.22 77.11 52690.55 88888.00 2007-01-14 13:19:01.401 014 18183.19 77.06 52690.58 88888.00 2007-01-14 13:19:01.901 014 18183.27 77.12 52690.53 88888.00 2007-01-14 13:19:02.401 014 18183.13 77.16 52690.48 88888.00 2007-01-14 13:19:02.901 014 18183.17 77.13 52690.44 88888.00 2007-01-14 13:19:03.401 014 18183.18 77.17 52690.59 88888.00 2007-01-14 13:19:03.901 014 18183.17 77.07 52690.57 88888.00 2007-01-14 13:19:04.401 014 18183.19 77.03 52690.51 88888.00 2007-01-14 13:19:04.901 014 18183.18 77.02 52690.46 88888.00 2007-01-14 13:19:05.401 014 18183.18 77.12 52690.44 88888.00 2007-01-14 13:19:05.901 014 18183.06 77.19 52690.44 88888.00 2007-01-14 13:19:06.401 014 18182.90 77.13 52690.40 88888.00 2007-01-14 13:19:06.901 014 18182.87 77.13 52690.41 88888.00 2007-01-14 13:19:07.401 014 18182.91 77.15 52690.49 88888.00 2007-01-14 13:19:07.901 014 18182.96 77.19 52690.48 88888.00 2007-01-14 13:19:08.401 014 18183.02 77.22 52690.40 88888.00 2007-01-14 13:19:08.901 014 18182.98 77.21 52690.44 88888.00 2007-01-14 13:19:09.401 014 18182.91 77.19 52690.49 88888.00 2007-01-14 13:19:09.901 014 18182.96 77.23 52690.47 88888.00 2007-01-14 13:19:10.401 014 18182.91 77.32 52690.36 88888.00 2007-01-14 13:19:10.901 014 18182.85 77.29 52690.38 88888.00 2007-01-14 13:19:11.401 014 18182.96 77.22 52690.47 88888.00 2007-01-14 13:19:11.901 014 18183.02 77.21 52690.43 88888.00 2007-01-14 13:19:12.401 014 18182.97 77.26 52690.49 88888.00 2007-01-14 13:19:12.901 014 18182.95 77.19 52690.51 88888.00 2007-01-14 13:19:13.401 014 18183.09 77.14 52690.55 88888.00 2007-01-14 13:19:13.901 014 18183.15 77.09 52690.54 88888.00 2007-01-14 13:19:14.401 014 18183.13 77.12 52690.54 88888.00 2007-01-14 13:19:14.901 014 18183.07 77.12 52690.51 88888.00 2007-01-14 13:19:15.401 014 18183.01 77.16 52690.57 88888.00 2007-01-14 13:19:15.901 014 18183.01 77.15 52690.66 88888.00 2007-01-14 13:19:16.401 014 18182.98 77.15 52690.69 88888.00 2007-01-14 13:19:16.901 014 18182.96 77.15 52690.74 88888.00 2007-01-14 13:19:17.401 014 18182.85 77.23 52690.66 88888.00 2007-01-14 13:19:17.901 014 18182.70 77.22 52690.61 88888.00 2007-01-14 13:19:18.401 014 18182.66 77.18 52690.66 88888.00 2007-01-14 13:19:18.901 014 18182.60 77.12 52690.58 88888.00 2007-01-14 13:19:19.401 014 18182.60 77.14 52690.55 88888.00 2007-01-14 13:19:19.901 014 18182.55 77.17 52690.51 88888.00 2007-01-14 13:19:20.401 014 18182.57 77.12 52690.51 88888.00 2007-01-14 13:19:20.901 014 18182.59 77.07 52690.52 88888.00 2007-01-14 13:19:21.401 014 18182.81 77.15 52690.61 88888.00 2007-01-14 13:19:21.901 014 18182.81 77.26 52690.67 88888.00 2007-01-14 13:19:22.401 014 18182.69 77.25 52690.61 88888.00 2007-01-14 13:19:22.901 014 18182.72 77.25 52690.52 88888.00 2007-01-14 13:19:23.401 014 18182.80 77.26 52690.43 88888.00 2007-01-14 13:19:23.901 014 18182.90 77.09 52690.56 88888.00 2007-01-14 13:19:24.401 014 18182.90 77.10 52690.55 88888.00 2007-01-14 13:19:24.901 014 18182.86 77.18 52690.51 88888.00 2007-01-14 13:19:25.401 014 18182.87 77.26 52690.48 88888.00 2007-01-14 13:19:25.901 014 18182.84 77.26 52690.54 88888.00 2007-01-14 13:19:26.401 014 18182.88 77.20 52690.45 88888.00 2007-01-14 13:19:26.901 014 18182.72 77.13 52690.30 88888.00 2007-01-14 13:19:27.401 014 18182.69 77.03 52690.38 88888.00 2007-01-14 13:19:27.901 014 18182.71 77.09 52690.46 88888.00 2007-01-14 13:19:28.401 014 18182.75 77.11 52690.45 88888.00 2007-01-14 13:19:28.901 014 18182.90 77.11 52690.52 88888.00 2007-01-14 13:19:29.401 014 18182.84 77.08 52690.51 88888.00 2007-01-14 13:19:29.901 014 18182.73 77.12 52690.44 88888.00 2007-01-14 13:19:30.401 014 18182.61 77.07 52690.47 88888.00 2007-01-14 13:19:30.901 014 18182.65 77.20 52690.53 88888.00 2007-01-14 13:19:31.401 014 18182.58 77.32 52690.54 88888.00 2007-01-14 13:19:31.901 014 18182.65 77.18 52690.52 88888.00 2007-01-14 13:19:32.401 014 18182.71 77.12 52690.37 88888.00 2007-01-14 13:19:32.901 014 18182.68 77.12 52690.44 88888.00 2007-01-14 13:19:33.401 014 18182.77 77.13 52690.61 88888.00 2007-01-14 13:19:33.901 014 18182.80 77.17 52690.46 88888.00 2007-01-14 13:19:34.401 014 18182.94 77.17 52690.48 88888.00 2007-01-14 13:19:34.901 014 18182.93 77.11 52690.58 88888.00 2007-01-14 13:19:35.401 014 18182.91 77.13 52690.63 88888.00 2007-01-14 13:19:35.901 014 18182.94 77.17 52690.64 88888.00 2007-01-14 13:19:36.401 014 18182.97 77.15 52690.47 88888.00 2007-01-14 13:19:36.901 014 18182.97 77.15 52690.47 88888.00 2007-01-14 13:19:37.401 014 18182.90 77.13 52690.44 88888.00 2007-01-14 13:19:37.901 014 18182.90 77.07 52690.45 88888.00 2007-01-14 13:19:38.401 014 18182.95 77.05 52690.43 88888.00 2007-01-14 13:19:38.901 014 18182.86 77.08 52690.40 88888.00 2007-01-14 13:19:39.401 014 18182.81 77.05 52690.59 88888.00 2007-01-14 13:19:39.901 014 18182.86 77.04 52690.59 88888.00 2007-01-14 13:19:40.401 014 18182.91 77.11 52690.47 88888.00 2007-01-14 13:19:40.901 014 18182.92 77.11 52690.53 88888.00 2007-01-14 13:19:41.401 014 18182.90 77.06 52690.58 88888.00 2007-01-14 13:19:41.901 014 18182.83 77.12 52690.58 88888.00 2007-01-14 13:19:42.401 014 18182.79 77.17 52690.60 88888.00 2007-01-14 13:19:42.901 014 18182.70 77.12 52690.67 88888.00 2007-01-14 13:19:43.401 014 18182.76 77.06 52690.58 88888.00 2007-01-14 13:19:43.901 014 18182.84 77.05 52690.47 88888.00 2007-01-14 13:19:44.401 014 18182.82 77.05 52690.40 88888.00 2007-01-14 13:19:44.901 014 18182.84 77.10 52690.54 88888.00 2007-01-14 13:19:45.401 014 18182.87 77.08 52690.49 88888.00 2007-01-14 13:19:45.901 014 18182.84 77.15 52690.41 88888.00 2007-01-14 13:19:46.401 014 18182.83 77.17 52690.54 88888.00 2007-01-14 13:19:46.901 014 18182.82 77.23 52690.54 88888.00 2007-01-14 13:19:47.401 014 18182.93 77.21 52690.61 88888.00 2007-01-14 13:19:47.901 014 18182.87 77.21 52690.60 88888.00 2007-01-14 13:19:48.401 014 18182.76 77.18 52690.53 88888.00 2007-01-14 13:19:48.901 014 18182.75 77.13 52690.51 88888.00 2007-01-14 13:19:49.401 014 18182.73 77.12 52690.51 88888.00 2007-01-14 13:19:49.901 014 18182.77 77.15 52690.54 88888.00 2007-01-14 13:19:50.401 014 18182.88 77.04 52690.61 88888.00 2007-01-14 13:19:50.901 014 18182.74 77.12 52690.48 88888.00 2007-01-14 13:19:51.401 014 18182.69 77.16 52690.48 88888.00 2007-01-14 13:19:51.901 014 18182.87 77.16 52690.42 88888.00 2007-01-14 13:19:52.401 014 18182.88 77.17 52690.36 88888.00 2007-01-14 13:19:52.901 014 18182.86 77.15 52690.33 88888.00 2007-01-14 13:19:53.401 014 18182.91 77.06 52690.26 88888.00 2007-01-14 13:19:53.901 014 18182.79 77.11 52690.42 88888.00 2007-01-14 13:19:54.401 014 18182.85 77.17 52690.46 88888.00 2007-01-14 13:19:54.901 014 18182.91 77.21 52690.47 88888.00 2007-01-14 13:19:55.401 014 18182.81 77.26 52690.54 88888.00 2007-01-14 13:19:55.901 014 18182.83 77.33 52690.58 88888.00 2007-01-14 13:19:56.401 014 18182.74 77.38 52690.53 88888.00 2007-01-14 13:19:56.901 014 18182.68 77.41 52690.44 88888.00 2007-01-14 13:19:57.401 014 18182.74 77.39 52690.53 88888.00 2007-01-14 13:19:57.901 014 18182.65 77.40 52690.52 88888.00 2007-01-14 13:19:58.401 014 18182.60 77.31 52690.55 88888.00 2007-01-14 13:19:58.901 014 18182.64 77.22 52690.42 88888.00 2007-01-14 13:19:59.401 014 18182.71 77.22 52690.41 88888.00 2007-01-14 13:19:59.901 014 18182.77 77.31 52690.44 88888.00 2007-01-14 13:20:00.401 014 18182.86 77.36 52690.36 88888.00 2007-01-14 13:20:00.901 014 18182.84 77.28 52690.28 88888.00 2007-01-14 13:20:01.401 014 18182.77 77.26 52690.40 88888.00 2007-01-14 13:20:01.901 014 18182.83 77.25 52690.46 88888.00 2007-01-14 13:20:02.401 014 18182.72 77.36 52690.55 88888.00 2007-01-14 13:20:02.901 014 18182.61 77.34 52690.66 88888.00 2007-01-14 13:20:03.401 014 18182.63 77.36 52690.66 88888.00 2007-01-14 13:20:03.901 014 18182.69 77.32 52690.64 88888.00 2007-01-14 13:20:04.401 014 18182.69 77.30 52690.55 88888.00 2007-01-14 13:20:04.901 014 18182.77 77.31 52690.57 88888.00 2007-01-14 13:20:05.401 014 18182.74 77.29 52690.55 88888.00 2007-01-14 13:20:05.901 014 18182.75 77.22 52690.44 88888.00 2007-01-14 13:20:06.401 014 18182.75 77.21 52690.53 88888.00 2007-01-14 13:20:06.901 014 18182.85 77.26 52690.67 88888.00 2007-01-14 13:20:07.401 014 18182.80 77.36 52690.82 88888.00 2007-01-14 13:20:07.901 014 18182.87 77.41 52690.86 88888.00 2007-01-14 13:20:08.401 014 18182.77 77.33 52690.68 88888.00 2007-01-14 13:20:08.901 014 18182.70 77.25 52690.60 88888.00 2007-01-14 13:20:09.401 014 18182.65 77.26 52690.60 88888.00 2007-01-14 13:20:09.901 014 18182.76 77.31 52690.74 88888.00 2007-01-14 13:20:10.401 014 18182.71 77.32 52690.79 88888.00 2007-01-14 13:20:10.901 014 18182.61 77.32 52690.70 88888.00 2007-01-14 13:20:11.401 014 18182.68 77.33 52690.63 88888.00 2007-01-14 13:20:11.901 014 18182.66 77.32 52690.69 88888.00 2007-01-14 13:20:12.401 014 18182.62 77.25 52690.65 88888.00 2007-01-14 13:20:12.901 014 18182.65 77.26 52690.57 88888.00 2007-01-14 13:20:13.401 014 18182.65 77.31 52690.58 88888.00 2007-01-14 13:20:13.901 014 18182.59 77.40 52690.56 88888.00 2007-01-14 13:20:14.401 014 18182.69 77.43 52690.64 88888.00 2007-01-14 13:20:14.901 014 18182.69 77.46 52690.63 88888.00 2007-01-14 13:20:15.401 014 18182.62 77.44 52690.65 88888.00 2007-01-14 13:20:15.901 014 18182.60 77.34 52690.69 88888.00 2007-01-14 13:20:16.401 014 18182.65 77.37 52690.67 88888.00 2007-01-14 13:20:16.901 014 18182.71 77.48 52690.59 88888.00 2007-01-14 13:20:17.401 014 18182.83 77.56 52690.63 88888.00 2007-01-14 13:20:17.901 014 18182.85 77.57 52690.66 88888.00 2007-01-14 13:20:18.401 014 18182.80 77.51 52690.69 88888.00 2007-01-14 13:20:18.901 014 18182.77 77.45 52690.63 88888.00 2007-01-14 13:20:19.401 014 18182.85 77.52 52690.55 88888.00 2007-01-14 13:20:19.901 014 18182.74 77.53 52690.57 88888.00 2007-01-14 13:20:20.401 014 18182.76 77.51 52690.67 88888.00 2007-01-14 13:20:20.901 014 18182.75 77.61 52690.79 88888.00 2007-01-14 13:20:21.401 014 18182.64 77.71 52690.88 88888.00 2007-01-14 13:20:21.901 014 18182.70 77.70 52690.91 88888.00 2007-01-14 13:20:22.401 014 18182.79 77.72 52690.93 88888.00 2007-01-14 13:20:22.901 014 18182.77 77.80 52690.78 88888.00 2007-01-14 13:20:23.401 014 18182.64 77.76 52690.74 88888.00 2007-01-14 13:20:23.901 014 18182.66 77.65 52690.89 88888.00 2007-01-14 13:20:24.401 014 18182.70 77.62 52690.90 88888.00 2007-01-14 13:20:24.901 014 18182.61 77.69 52690.82 88888.00 2007-01-14 13:20:25.401 014 18182.53 77.69 52690.64 88888.00 2007-01-14 13:20:25.901 014 18182.59 77.65 52690.55 88888.00 2007-01-14 13:20:26.401 014 18182.69 77.64 52690.38 88888.00 2007-01-14 13:20:26.901 014 18182.58 77.63 52690.29 88888.00 2007-01-14 13:20:27.401 014 18182.51 77.63 52690.35 88888.00 2007-01-14 13:20:27.901 014 18182.50 77.66 52690.37 88888.00 2007-01-14 13:20:28.401 014 18182.57 77.75 52690.44 88888.00 2007-01-14 13:20:28.901 014 18182.70 77.78 52690.47 88888.00 2007-01-14 13:20:29.401 014 18182.62 77.78 52690.54 88888.00 2007-01-14 13:20:29.901 014 18182.51 77.78 52690.64 88888.00 2007-01-14 13:20:30.401 014 18182.50 77.85 52690.64 88888.00 2007-01-14 13:20:30.901 014 18182.57 77.94 52690.54 88888.00 2007-01-14 13:20:31.401 014 18182.51 77.87 52690.49 88888.00 2007-01-14 13:20:31.901 014 18182.57 77.83 52690.46 88888.00 2007-01-14 13:20:32.401 014 18182.72 77.79 52690.36 88888.00 2007-01-14 13:20:32.901 014 18182.64 77.77 52690.26 88888.00 2007-01-14 13:20:33.401 014 18182.53 77.84 52690.24 88888.00 2007-01-14 13:20:33.901 014 18182.59 77.83 52690.12 88888.00 2007-01-14 13:20:34.401 014 18182.63 77.76 52690.10 88888.00 2007-01-14 13:20:34.901 014 18182.69 77.85 52690.24 88888.00 2007-01-14 13:20:35.401 014 18182.61 77.96 52690.47 88888.00 2007-01-14 13:20:35.901 014 18182.52 77.99 52690.55 88888.00 2007-01-14 13:20:36.401 014 18182.54 77.99 52690.47 88888.00 2007-01-14 13:20:36.901 014 18182.63 77.95 52690.38 88888.00 2007-01-14 13:20:37.401 014 18182.50 77.95 52690.26 88888.00 2007-01-14 13:20:37.901 014 18182.49 77.88 52690.34 88888.00 2007-01-14 13:20:38.401 014 18182.53 77.88 52690.40 88888.00 2007-01-14 13:20:38.901 014 18182.57 77.92 52690.43 88888.00 2007-01-14 13:20:39.401 014 18182.52 77.98 52690.42 88888.00 2007-01-14 13:20:39.901 014 18182.43 77.97 52690.42 88888.00 2007-01-14 13:20:40.401 014 18182.37 78.05 52690.43 88888.00 2007-01-14 13:20:40.901 014 18182.42 78.09 52690.35 88888.00 2007-01-14 13:20:41.401 014 18182.44 78.06 52690.30 88888.00 2007-01-14 13:20:41.901 014 18182.42 78.07 52690.31 88888.00 2007-01-14 13:20:42.401 014 18182.57 78.04 52690.30 88888.00 2007-01-14 13:20:42.901 014 18182.66 78.00 52690.33 88888.00 2007-01-14 13:20:43.401 014 18182.65 78.03 52690.30 88888.00 2007-01-14 13:20:43.901 014 18182.75 78.04 52690.35 88888.00 2007-01-14 13:20:44.401 014 18182.72 78.04 52690.41 88888.00 2007-01-14 13:20:44.901 014 18182.60 77.98 52690.22 88888.00 2007-01-14 13:20:45.401 014 18182.54 78.04 52690.24 88888.00 2007-01-14 13:20:45.901 014 18182.59 78.18 52690.32 88888.00 2007-01-14 13:20:46.401 014 18182.53 78.16 52690.36 88888.00 2007-01-14 13:20:46.901 014 18182.58 78.19 52690.35 88888.00 2007-01-14 13:20:47.401 014 18182.61 78.19 52690.32 88888.00 2007-01-14 13:20:47.901 014 18182.64 78.08 52690.44 88888.00 2007-01-14 13:20:48.401 014 18182.64 78.02 52690.41 88888.00 2007-01-14 13:20:48.901 014 18182.62 78.05 52690.44 88888.00 2007-01-14 13:20:49.401 014 18182.58 78.01 52690.41 88888.00 2007-01-14 13:20:49.901 014 18182.50 78.05 52690.35 88888.00 2007-01-14 13:20:50.401 014 18182.65 78.09 52690.43 88888.00 2007-01-14 13:20:50.901 014 18182.61 78.09 52690.46 88888.00 2007-01-14 13:20:51.401 014 18182.54 78.01 52690.37 88888.00 2007-01-14 13:20:51.901 014 18182.49 77.98 52690.37 88888.00 2007-01-14 13:20:52.401 014 18182.53 78.09 52690.38 88888.00 2007-01-14 13:20:52.901 014 18182.46 78.13 52690.40 88888.00 2007-01-14 13:20:53.401 014 18182.35 78.09 52690.41 88888.00 2007-01-14 13:20:53.901 014 18182.46 78.10 52690.37 88888.00 2007-01-14 13:20:54.401 014 18182.49 78.11 52690.41 88888.00 2007-01-14 13:20:54.901 014 18182.51 78.14 52690.41 88888.00 2007-01-14 13:20:55.401 014 18182.54 78.15 52690.36 88888.00 2007-01-14 13:20:55.901 014 18182.53 78.10 52690.44 88888.00 2007-01-14 13:20:56.401 014 18182.50 78.10 52690.34 88888.00 2007-01-14 13:20:56.901 014 18182.36 78.24 52690.30 88888.00 2007-01-14 13:20:57.401 014 18182.17 78.29 52690.37 88888.00 2007-01-14 13:20:57.901 014 18182.14 78.24 52690.30 88888.00 2007-01-14 13:20:58.401 014 18182.13 78.31 52690.23 88888.00 2007-01-14 13:20:58.901 014 18182.06 78.31 52690.33 88888.00 2007-01-14 13:20:59.401 014 18182.09 78.36 52690.36 88888.00 2007-01-14 13:20:59.901 014 18182.16 78.37 52690.34 88888.00 2007-01-14 13:21:00.401 014 18182.10 78.32 52690.35 88888.00 2007-01-14 13:21:00.901 014 18182.08 78.29 52690.44 88888.00 2007-01-14 13:21:01.401 014 18182.03 78.32 52690.52 88888.00 2007-01-14 13:21:01.901 014 18181.97 78.29 52690.52 88888.00 2007-01-14 13:21:02.401 014 18181.96 78.28 52690.48 88888.00 2007-01-14 13:21:02.901 014 18182.01 78.29 52690.57 88888.00 2007-01-14 13:21:03.401 014 18182.10 78.25 52690.53 88888.00 2007-01-14 13:21:03.901 014 18182.13 78.29 52690.55 88888.00 2007-01-14 13:21:04.401 014 18182.15 78.33 52690.59 88888.00 2007-01-14 13:21:04.901 014 18182.15 78.35 52690.70 88888.00 2007-01-14 13:21:05.401 014 18182.22 78.33 52690.77 88888.00 2007-01-14 13:21:05.901 014 18182.13 78.33 52690.76 88888.00 2007-01-14 13:21:06.401 014 18182.11 78.33 52690.61 88888.00 2007-01-14 13:21:06.901 014 18182.08 78.34 52690.66 88888.00 2007-01-14 13:21:07.401 014 18182.14 78.37 52690.72 88888.00 2007-01-14 13:21:07.901 014 18182.08 78.43 52690.74 88888.00 2007-01-14 13:21:08.401 014 18182.04 78.46 52690.71 88888.00 2007-01-14 13:21:08.901 014 18182.07 78.45 52690.67 88888.00 2007-01-14 13:21:09.401 014 18182.07 78.38 52690.70 88888.00 2007-01-14 13:21:09.901 014 18182.00 78.29 52690.74 88888.00 2007-01-14 13:21:10.401 014 18182.01 78.37 52690.65 88888.00 2007-01-14 13:21:10.901 014 18181.98 78.41 52690.53 88888.00 2007-01-14 13:21:11.401 014 18181.97 78.43 52690.60 88888.00 2007-01-14 13:21:11.901 014 18181.90 78.45 52690.57 88888.00 2007-01-14 13:21:12.401 014 18181.89 78.56 52690.59 88888.00 2007-01-14 13:21:12.901 014 18181.85 78.55 52690.67 88888.00 2007-01-14 13:21:13.401 014 18181.79 78.56 52690.79 88888.00 2007-01-14 13:21:13.901 014 18181.84 78.62 52690.81 88888.00 2007-01-14 13:21:14.401 014 18181.90 78.63 52690.78 88888.00 2007-01-14 13:21:14.901 014 18181.82 78.65 52690.76 88888.00 2007-01-14 13:21:15.401 014 18181.70 78.76 52690.69 88888.00 2007-01-14 13:21:15.901 014 18181.71 78.79 52690.63 88888.00 2007-01-14 13:21:16.401 014 18181.71 78.80 52690.69 88888.00 2007-01-14 13:21:16.901 014 18181.84 78.86 52690.64 88888.00 2007-01-14 13:21:17.401 014 18181.88 78.86 52690.74 88888.00 2007-01-14 13:21:17.901 014 18181.79 78.92 52690.77 88888.00 2007-01-14 13:21:18.401 014 18181.81 78.89 52690.75 88888.00 2007-01-14 13:21:18.901 014 18181.76 78.86 52690.76 88888.00 2007-01-14 13:21:19.401 014 18181.77 78.94 52690.66 88888.00 2007-01-14 13:21:19.901 014 18181.77 79.04 52690.58 88888.00 2007-01-14 13:21:20.401 014 18181.73 79.12 52690.43 88888.00 2007-01-14 13:21:20.901 014 18181.73 79.13 52690.44 88888.00 2007-01-14 13:21:21.401 014 18181.67 79.19 52690.52 88888.00 2007-01-14 13:21:21.901 014 18181.49 79.22 52690.59 88888.00 2007-01-14 13:21:22.401 014 18181.57 79.20 52690.60 88888.00 2007-01-14 13:21:22.901 014 18181.67 79.25 52690.61 88888.00 2007-01-14 13:21:23.401 014 18181.56 79.32 52690.66 88888.00 2007-01-14 13:21:23.901 014 18181.64 79.36 52690.68 88888.00 2007-01-14 13:21:24.401 014 18181.57 79.38 52690.57 88888.00 2007-01-14 13:21:24.901 014 18181.37 79.36 52690.57 88888.00 2007-01-14 13:21:25.401 014 18181.33 79.38 52690.65 88888.00 2007-01-14 13:21:25.901 014 18181.30 79.39 52690.60 88888.00 2007-01-14 13:21:26.401 014 18181.28 79.43 52690.64 88888.00 2007-01-14 13:21:26.901 014 18181.52 79.41 52690.64 88888.00 2007-01-14 13:21:27.398 014 18181.61 79.47 52690.57 88888.00 2007-01-14 13:21:27.908 014 18181.55 79.49 52690.64 88888.00 2007-01-14 13:21:28.408 014 18181.44 79.53 52690.59 88888.00 2007-01-14 13:21:28.908 014 18181.42 79.55 52690.58 88888.00 2007-01-14 13:21:29.408 014 18181.57 79.59 52690.70 88888.00 2007-01-14 13:21:29.908 014 18181.61 79.63 52690.68 88888.00 2007-01-14 13:21:30.408 014 18181.44 79.72 52690.76 88888.00 2007-01-14 13:21:30.908 014 18181.37 79.78 52690.84 88888.00 2007-01-14 13:21:31.408 014 18181.33 79.69 52690.65 88888.00 2007-01-14 13:21:31.908 014 18181.23 79.67 52690.69 88888.00 2007-01-14 13:21:32.408 014 18181.35 79.66 52690.71 88888.00 2007-01-14 13:21:32.908 014 18181.46 79.59 52690.68 88888.00 2007-01-14 13:21:33.408 014 18181.42 79.67 52690.65 88888.00 2007-01-14 13:21:33.908 014 18181.38 79.72 52690.63 88888.00 2007-01-14 13:21:34.408 014 18181.52 79.79 52690.61 88888.00 2007-01-14 13:21:34.908 014 18181.60 79.78 52690.55 88888.00 2007-01-14 13:21:35.408 014 18181.60 79.82 52690.55 88888.00 2007-01-14 13:21:35.908 014 18181.53 79.81 52690.60 88888.00 2007-01-14 13:21:36.408 014 18181.48 79.78 52690.69 88888.00 2007-01-14 13:21:36.908 014 18181.40 79.85 52690.72 88888.00 2007-01-14 13:21:37.408 014 18181.27 80.01 52690.80 88888.00 2007-01-14 13:21:37.908 014 18181.22 80.08 52690.88 88888.00 2007-01-14 13:21:38.408 014 18181.27 79.99 52690.71 88888.00 2007-01-14 13:21:38.908 014 18181.27 79.94 52690.64 88888.00 2007-01-14 13:21:39.408 014 18181.23 80.01 52690.67 88888.00 2007-01-14 13:21:39.908 014 18181.25 80.01 52690.64 88888.00 2007-01-14 13:21:40.408 014 18181.21 79.96 52690.55 88888.00 2007-01-14 13:21:40.908 014 18181.44 79.96 52690.49 88888.00 2007-01-14 13:21:41.408 014 18181.43 79.88 52690.66 88888.00 2007-01-14 13:21:41.908 014 18181.42 79.86 52690.71 88888.00 2007-01-14 13:21:42.408 014 18181.61 79.83 52690.74 88888.00 2007-01-14 13:21:42.908 014 18181.70 79.89 52690.49 88888.00 2007-01-14 13:21:43.408 014 18181.59 79.92 52690.41 88888.00 2007-01-14 13:21:43.908 014 18181.54 79.88 52690.35 88888.00 2007-01-14 13:21:44.408 014 18181.59 79.91 52690.41 88888.00 2007-01-14 13:21:44.908 014 18181.74 80.01 52690.41 88888.00 2007-01-14 13:21:45.408 014 18181.76 80.07 52690.40 88888.00 2007-01-14 13:21:45.908 014 18181.60 80.11 52690.37 88888.00 2007-01-14 13:21:46.408 014 18181.57 80.02 52690.52 88888.00 2007-01-14 13:21:46.908 014 18181.57 80.00 52690.45 88888.00 2007-01-14 13:21:47.408 014 18181.63 80.10 52690.43 88888.00 2007-01-14 13:21:47.908 014 18181.61 80.10 52690.30 88888.00 2007-01-14 13:21:48.408 014 18181.66 80.10 52690.28 88888.00 2007-01-14 13:21:48.908 014 18181.66 80.01 52690.32 88888.00 2007-01-14 13:21:49.408 014 18181.67 79.94 52690.33 88888.00 2007-01-14 13:21:49.908 014 18181.64 79.98 52690.29 88888.00 2007-01-14 13:21:50.408 014 18181.55 80.01 52690.22 88888.00 2007-01-14 13:21:50.908 014 18181.53 79.95 52690.20 88888.00 2007-01-14 13:21:51.408 014 18181.70 79.97 52690.28 88888.00 2007-01-14 13:21:51.908 014 18181.77 79.96 52690.25 88888.00 2007-01-14 13:21:52.408 014 18181.71 79.95 52690.11 88888.00 2007-01-14 13:21:52.908 014 18181.74 79.90 52690.11 88888.00 2007-01-14 13:21:53.408 014 18181.76 79.90 52690.22 88888.00 2007-01-14 13:21:53.908 014 18181.74 79.83 52690.19 88888.00 2007-01-14 13:21:54.408 014 18181.73 79.87 52690.13 88888.00 2007-01-14 13:21:54.908 014 18181.78 79.89 52690.09 88888.00 2007-01-14 13:21:55.408 014 18181.90 79.88 52690.16 88888.00 2007-01-14 13:21:55.908 014 18181.96 79.85 52690.26 88888.00 2007-01-14 13:21:56.408 014 18182.05 79.77 52690.29 88888.00 2007-01-14 13:21:56.908 014 18182.05 79.80 52690.32 88888.00 2007-01-14 13:21:57.408 014 18181.97 79.77 52690.26 88888.00 2007-01-14 13:21:57.908 014 18181.98 79.74 52690.14 88888.00 2007-01-14 13:21:58.408 014 18182.01 79.67 52690.22 88888.00 2007-01-14 13:21:58.908 014 18182.09 79.67 52690.26 88888.00 2007-01-14 13:21:59.408 014 18182.06 79.65 52690.29 88888.00 2007-01-14 13:21:59.908 014 18182.16 79.64 52690.24 88888.00 2007-01-14 13:22:00.408 014 18182.17 79.62 52690.16 88888.00 2007-01-14 13:22:00.908 014 18182.16 79.64 52690.21 88888.00 2007-01-14 13:22:01.408 014 18182.19 79.61 52690.25 88888.00 2007-01-14 13:22:01.908 014 18182.10 79.59 52690.32 88888.00 2007-01-14 13:22:02.408 014 18182.16 79.59 52690.24 88888.00 2007-01-14 13:22:02.908 014 18182.20 79.63 52690.08 88888.00 2007-01-14 13:22:03.408 014 18182.20 79.69 52690.14 88888.00 2007-01-14 13:22:03.908 014 18182.31 79.66 52690.10 88888.00 2007-01-14 13:22:04.408 014 18182.22 79.67 52690.11 88888.00 2007-01-14 13:22:04.908 014 18182.26 79.59 52690.08 88888.00 2007-01-14 13:22:05.408 014 18182.32 79.50 52690.05 88888.00 2007-01-14 13:22:05.908 014 18182.33 79.45 52690.18 88888.00 2007-01-14 13:22:06.408 014 18182.32 79.46 52690.26 88888.00 2007-01-14 13:22:06.908 014 18182.27 79.50 52690.23 88888.00 2007-01-14 13:22:07.408 014 18182.27 79.46 52690.36 88888.00 2007-01-14 13:22:07.908 014 18182.36 79.41 52690.38 88888.00 2007-01-14 13:22:08.408 014 18182.40 79.42 52690.18 88888.00 2007-01-14 13:22:08.908 014 18182.42 79.41 52690.05 88888.00 2007-01-14 13:22:09.408 014 18182.36 79.41 52689.90 88888.00 2007-01-14 13:22:09.908 014 18182.29 79.44 52689.91 88888.00 2007-01-14 13:22:10.408 014 18182.36 79.45 52689.94 88888.00 2007-01-14 13:22:10.908 014 18182.51 79.45 52689.91 88888.00 2007-01-14 13:22:11.408 014 18182.57 79.34 52689.96 88888.00 2007-01-14 13:22:11.908 014 18182.59 79.30 52690.09 88888.00 2007-01-14 13:22:12.408 014 18182.54 79.30 52690.06 88888.00 2007-01-14 13:22:12.908 014 18182.54 79.32 52690.00 88888.00 2007-01-14 13:22:13.408 014 18182.66 79.30 52690.02 88888.00 2007-01-14 13:22:13.908 014 18182.68 79.28 52690.00 88888.00 2007-01-14 13:22:14.408 014 18182.65 79.28 52690.14 88888.00 2007-01-14 13:22:14.908 014 18182.55 79.38 52690.09 88888.00 2007-01-14 13:22:15.408 014 18182.60 79.37 52690.03 88888.00 2007-01-14 13:22:15.908 014 18182.59 79.34 52690.06 88888.00 2007-01-14 13:22:16.408 014 18182.62 79.34 52690.00 88888.00 2007-01-14 13:22:16.908 014 18182.73 79.38 52689.96 88888.00 2007-01-14 13:22:17.408 014 18182.60 79.34 52690.01 88888.00 2007-01-14 13:22:17.908 014 18182.51 79.32 52690.03 88888.00 2007-01-14 13:22:18.408 014 18182.58 79.35 52689.96 88888.00 2007-01-14 13:22:18.908 014 18182.58 79.35 52689.97 88888.00 2007-01-14 13:22:19.408 014 18182.57 79.35 52690.16 88888.00 2007-01-14 13:22:19.908 014 18182.64 79.35 52690.08 88888.00 2007-01-14 13:22:20.408 014 18182.76 79.42 52690.00 88888.00 2007-01-14 13:22:20.908 014 18182.77 79.39 52690.14 88888.00 2007-01-14 13:22:21.408 014 18182.77 79.43 52690.23 88888.00 2007-01-14 13:22:21.908 014 18182.84 79.36 52690.30 88888.00 2007-01-14 13:22:22.408 014 18182.68 79.35 52690.13 88888.00 2007-01-14 13:22:22.908 014 18182.63 79.33 52690.08 88888.00 2007-01-14 13:22:23.408 014 18182.60 79.33 52690.14 88888.00 2007-01-14 13:22:23.908 014 18182.57 79.31 52690.18 88888.00 2007-01-14 13:22:24.408 014 18182.64 79.28 52690.18 88888.00 2007-01-14 13:22:24.908 014 18182.69 79.25 52690.12 88888.00 2007-01-14 13:22:25.408 014 18182.69 79.31 52690.11 88888.00 2007-01-14 13:22:25.908 014 18182.64 79.41 52690.19 88888.00 2007-01-14 13:22:26.408 014 18182.64 79.35 52690.25 88888.00 2007-01-14 13:22:26.908 014 18182.71 79.33 52690.33 88888.00 2007-01-14 13:22:27.408 014 18182.63 79.32 52690.33 88888.00 2007-01-14 13:22:27.908 014 18182.70 79.36 52690.30 88888.00 2007-01-14 13:22:28.408 014 18182.76 79.33 52690.26 88888.00 2007-01-14 13:22:28.908 014 18182.88 79.31 52690.29 88888.00 2007-01-14 13:22:29.408 014 18182.83 79.39 52690.26 88888.00 2007-01-14 13:22:29.908 014 18182.79 79.43 52690.24 88888.00 2007-01-14 13:22:30.408 014 18182.85 79.48 52690.37 88888.00 2007-01-14 13:22:30.908 014 18182.88 79.49 52690.38 88888.00 2007-01-14 13:22:31.408 014 18182.81 79.56 52690.35 88888.00 2007-01-14 13:22:31.908 014 18182.88 79.59 52690.43 88888.00 2007-01-14 13:22:32.408 014 18182.80 79.66 52690.35 88888.00 2007-01-14 13:22:32.908 014 18182.75 79.69 52690.32 88888.00 2007-01-14 13:22:33.408 014 18182.82 79.78 52690.42 88888.00 2007-01-14 13:22:33.908 014 18182.86 79.81 52690.35 88888.00 2007-01-14 13:22:34.408 014 18182.73 79.81 52690.35 88888.00 2007-01-14 13:22:34.908 014 18182.72 79.75 52690.35 88888.00 2007-01-14 13:22:35.408 014 18182.81 79.71 52690.43 88888.00 2007-01-14 13:22:35.908 014 18182.81 79.75 52690.52 88888.00 2007-01-14 13:22:36.408 014 18182.82 79.87 52690.52 88888.00 2007-01-14 13:22:36.908 014 18182.76 79.86 52690.52 88888.00 2007-01-14 13:22:37.408 014 18182.68 79.91 52690.54 88888.00 2007-01-14 13:22:37.908 014 18182.72 80.02 52690.59 88888.00 2007-01-14 13:22:38.408 014 18182.79 80.01 52690.63 88888.00 2007-01-14 13:22:38.908 014 18182.77 80.10 52690.60 88888.00 2007-01-14 13:22:39.408 014 18182.77 80.13 52690.58 88888.00 2007-01-14 13:22:39.908 014 18182.75 80.12 52690.51 88888.00 2007-01-14 13:22:40.408 014 18182.73 80.19 52690.52 88888.00 2007-01-14 13:22:40.908 014 18182.77 80.13 52690.55 88888.00 2007-01-14 13:22:41.408 014 18182.82 80.17 52690.55 88888.00 2007-01-14 13:22:41.908 014 18182.88 80.14 52690.60 88888.00 2007-01-14 13:22:42.408 014 18182.87 80.12 52690.57 88888.00 2007-01-14 13:22:42.908 014 18182.80 80.20 52690.46 88888.00 2007-01-14 13:22:43.408 014 18182.76 80.29 52690.52 88888.00 2007-01-14 13:22:43.908 014 18182.86 80.33 52690.61 88888.00 2007-01-14 13:22:44.408 014 18182.82 80.26 52690.54 88888.00 2007-01-14 13:22:44.908 014 18182.72 80.33 52690.65 88888.00 2007-01-14 13:22:45.408 014 18182.71 80.33 52690.56 88888.00 2007-01-14 13:22:45.908 014 18182.71 80.36 52690.66 88888.00 2007-01-14 13:22:46.408 014 18182.82 80.39 52690.74 88888.00 2007-01-14 13:22:46.908 014 18182.84 80.40 52690.68 88888.00 2007-01-14 13:22:47.408 014 18182.88 80.37 52690.61 88888.00 2007-01-14 13:22:47.908 014 18182.91 80.41 52690.65 88888.00 2007-01-14 13:22:48.408 014 18182.77 80.43 52690.53 88888.00 2007-01-14 13:22:48.908 014 18182.90 80.45 52690.38 88888.00 2007-01-14 13:22:49.408 014 18182.87 80.46 52690.45 88888.00 2007-01-14 13:22:49.908 014 18182.83 80.51 52690.37 88888.00 2007-01-14 13:22:50.408 014 18182.70 80.52 52690.26 88888.00 2007-01-14 13:22:50.908 014 18182.66 80.52 52690.21 88888.00 2007-01-14 13:22:51.408 014 18182.85 80.58 52690.22 88888.00 2007-01-14 13:22:51.908 014 18182.88 80.59 52690.28 88888.00 2007-01-14 13:22:52.408 014 18182.86 80.56 52690.37 88888.00 2007-01-14 13:22:52.908 014 18182.83 80.67 52690.38 88888.00 2007-01-14 13:22:53.408 014 18183.01 80.69 52690.44 88888.00 2007-01-14 13:22:53.908 014 18183.07 80.69 52690.46 88888.00 2007-01-14 13:22:54.408 014 18183.06 80.66 52690.56 88888.00 2007-01-14 13:22:54.908 014 18182.94 80.65 52690.51 88888.00 2007-01-14 13:22:55.408 014 18182.88 80.67 52690.55 88888.00 2007-01-14 13:22:55.908 014 18182.93 80.59 52690.48 88888.00 2007-01-14 13:22:56.408 014 18183.29 80.62 52690.52 88888.00 2007-01-14 13:22:56.908 014 18183.37 80.59 52690.55 88888.00 2007-01-14 13:22:57.408 014 18183.66 80.61 52690.51 88888.00 2007-01-14 13:22:57.908 014 18183.83 80.58 52690.45 88888.00 2007-01-14 13:22:58.408 014 18183.74 80.61 52690.47 88888.00 2007-01-14 13:22:58.908 014 18183.74 80.67 52690.52 88888.00 2007-01-14 13:22:59.408 014 18183.57 80.69 52690.44 88888.00 2007-01-14 13:22:59.908 014 18183.22 80.74 52690.35 88888.00 2007-01-14 13:23:00.408 014 18183.17 80.78 52690.24 88888.00 2007-01-14 13:23:00.908 014 18183.48 80.75 52690.33 88888.00 2007-01-14 13:23:01.408 014 18183.66 80.77 52690.38 88888.00 2007-01-14 13:23:01.908 014 18183.78 80.79 52690.40 88888.00 2007-01-14 13:23:02.408 014 18183.74 80.81 52690.46 88888.00 2007-01-14 13:23:02.908 014 18183.36 80.77 52690.42 88888.00 2007-01-14 13:23:03.408 014 18183.58 80.73 52690.49 88888.00 2007-01-14 13:23:03.908 014 18183.62 80.70 52690.48 88888.00 2007-01-14 13:23:04.408 014 18183.28 80.64 52690.44 88888.00 2007-01-14 13:23:04.908 014 18183.52 80.69 52690.43 88888.00 2007-01-14 13:23:05.408 014 18183.72 80.78 52690.54 88888.00 2007-01-14 13:23:05.908 014 18183.55 80.79 52690.49 88888.00 2007-01-14 13:23:06.408 014 18183.62 80.80 52690.46 88888.00 2007-01-14 13:23:06.908 014 18183.39 80.78 52690.38 88888.00 2007-01-14 13:23:07.408 014 18183.35 80.76 52690.46 88888.00 2007-01-14 13:23:07.908 014 18183.25 80.75 52690.53 88888.00 2007-01-14 13:23:08.408 014 18183.44 80.76 52690.46 88888.00 2007-01-14 13:23:08.908 014 18183.74 80.67 52690.40 88888.00 2007-01-14 13:23:09.408 014 18183.42 80.65 52690.44 88888.00 2007-01-14 13:23:09.908 014 18183.14 80.78 52690.59 88888.00 2007-01-14 13:23:10.408 014 18183.22 80.84 52690.61 88888.00 2007-01-14 13:23:10.908 014 18183.22 80.84 52690.48 88888.00 2007-01-14 13:23:11.408 014 18183.13 80.89 52690.41 88888.00 2007-01-14 13:23:11.908 014 18183.26 80.86 52690.37 88888.00 2007-01-14 13:23:12.408 014 18183.38 80.90 52690.37 88888.00 2007-01-14 13:23:12.908 014 18183.34 80.83 52690.32 88888.00 2007-01-14 13:23:13.408 014 18183.23 80.81 52690.24 88888.00 2007-01-14 13:23:13.908 014 18183.35 80.84 52690.35 88888.00 2007-01-14 13:23:14.408 014 18183.29 80.84 52690.51 88888.00 2007-01-14 13:23:14.908 014 18183.34 80.82 52690.66 88888.00 2007-01-14 13:23:15.408 014 18183.35 80.85 52690.58 88888.00 2007-01-14 13:23:15.908 014 18183.37 80.88 52690.64 88888.00 2007-01-14 13:23:16.408 014 18183.48 80.83 52690.67 88888.00 2007-01-14 13:23:16.908 014 18183.40 80.77 52690.70 88888.00 2007-01-14 13:23:17.408 014 18183.45 80.85 52690.67 88888.00 2007-01-14 13:23:17.908 014 18183.49 80.85 52690.65 88888.00 2007-01-14 13:23:18.408 014 18183.42 80.83 52690.59 88888.00 2007-01-14 13:23:18.908 014 18183.40 80.80 52690.60 88888.00 2007-01-14 13:23:19.408 014 18183.40 80.82 52690.51 88888.00 2007-01-14 13:23:19.908 014 18183.31 80.89 52690.48 88888.00 2007-01-14 13:23:20.408 014 18183.33 80.83 52690.46 88888.00 2007-01-14 13:23:20.908 014 18183.29 80.86 52690.51 88888.00 2007-01-14 13:23:21.408 014 18183.29 80.88 52690.53 88888.00 2007-01-14 13:23:21.908 014 18183.25 80.86 52690.44 88888.00 2007-01-14 13:23:22.408 014 18183.31 80.94 52690.45 88888.00 2007-01-14 13:23:22.908 014 18183.47 80.97 52690.45 88888.00 2007-01-14 13:23:23.408 014 18183.42 80.91 52690.49 88888.00 2007-01-14 13:23:23.908 014 18183.31 80.92 52690.53 88888.00 2007-01-14 13:23:24.408 014 18183.40 80.85 52690.57 88888.00 2007-01-14 13:23:24.908 014 18183.51 80.81 52690.47 88888.00 2007-01-14 13:23:25.408 014 18183.45 80.84 52690.41 88888.00 2007-01-14 13:23:25.908 014 18183.38 80.87 52690.41 88888.00 2007-01-14 13:23:26.408 014 18183.34 80.87 52690.35 88888.00 2007-01-14 13:23:26.908 014 18183.44 80.91 52690.26 88888.00 2007-01-14 13:23:27.408 014 18183.41 80.88 52690.24 88888.00 2007-01-14 13:23:27.908 014 18183.46 80.86 52690.32 88888.00 2007-01-14 13:23:28.408 014 18183.46 80.79 52690.42 88888.00 2007-01-14 13:23:28.908 014 18183.61 80.72 52690.46 88888.00 2007-01-14 13:23:29.408 014 18183.70 80.71 52690.54 88888.00 2007-01-14 13:23:29.908 014 18183.66 80.80 52690.55 88888.00 2007-01-14 13:23:30.408 014 18183.72 80.78 52690.57 88888.00 2007-01-14 13:23:30.908 014 18183.80 80.75 52690.52 88888.00 2007-01-14 13:23:31.408 014 18183.72 80.74 52690.49 88888.00 2007-01-14 13:23:31.908 014 18183.66 80.77 52690.41 88888.00 2007-01-14 13:23:32.408 014 18183.82 80.76 52690.43 88888.00 2007-01-14 13:23:32.908 014 18183.94 80.61 52690.43 88888.00 2007-01-14 13:23:33.408 014 18183.88 80.63 52690.40 88888.00 2007-01-14 13:23:33.908 014 18183.91 80.65 52690.41 88888.00 2007-01-14 13:23:34.408 014 18183.96 80.66 52690.37 88888.00 2007-01-14 13:23:34.908 014 18183.98 80.66 52690.37 88888.00 2007-01-14 13:23:35.408 014 18184.03 80.58 52690.33 88888.00 2007-01-14 13:23:35.908 014 18184.01 80.44 52690.31 88888.00 2007-01-14 13:23:36.408 014 18184.14 80.33 52690.21 88888.00 2007-01-14 13:23:36.908 014 18184.27 80.36 52690.18 88888.00 2007-01-14 13:23:37.408 014 18184.28 80.37 52690.18 88888.00 2007-01-14 13:23:37.908 014 18184.25 80.31 52690.17 88888.00 2007-01-14 13:23:38.408 014 18184.40 80.28 52690.02 88888.00 2007-01-14 13:23:38.908 014 18184.60 80.19 52690.06 88888.00 2007-01-14 13:23:39.408 014 18184.71 80.12 52690.09 88888.00 2007-01-14 13:23:39.908 014 18184.54 80.07 52690.00 88888.00 2007-01-14 13:23:40.408 014 18184.67 80.09 52689.83 88888.00 2007-01-14 13:23:40.908 014 18184.63 80.09 52689.84 88888.00 2007-01-14 13:23:41.408 014 18184.64 80.06 52689.80 88888.00 2007-01-14 13:23:41.908 014 18184.67 80.01 52689.75 88888.00 2007-01-14 13:23:42.408 014 18184.75 79.94 52689.79 88888.00 2007-01-14 13:23:42.908 014 18184.75 79.85 52689.75 88888.00 2007-01-14 13:23:43.408 014 18184.79 79.81 52689.71 88888.00 2007-01-14 13:23:43.908 014 18184.88 79.73 52689.67 88888.00 2007-01-14 13:23:44.408 014 18184.85 79.69 52689.68 88888.00 2007-01-14 13:23:44.908 014 18184.92 79.58 52689.71 88888.00 2007-01-14 13:23:45.408 014 18185.08 79.53 52689.64 88888.00 2007-01-14 13:23:45.908 014 18185.01 79.64 52689.55 88888.00 2007-01-14 13:23:46.408 014 18185.09 79.64 52689.47 88888.00 2007-01-14 13:23:46.908 014 18185.12 79.51 52689.56 88888.00 2007-01-14 13:23:47.408 014 18185.09 79.43 52689.41 88888.00 2007-01-14 13:23:47.908 014 18185.04 79.33 52689.33 88888.00 2007-01-14 13:23:48.408 014 18185.09 79.26 52689.33 88888.00 2007-01-14 13:23:48.908 014 18185.01 79.19 52689.35 88888.00 2007-01-14 13:23:49.408 014 18185.01 79.16 52689.39 88888.00 2007-01-14 13:23:49.908 014 18185.08 79.14 52689.45 88888.00 2007-01-14 13:23:50.408 014 18185.05 79.11 52689.36 88888.00 2007-01-14 13:23:50.908 014 18185.19 79.08 52689.30 88888.00 2007-01-14 13:23:51.408 014 18185.19 78.96 52689.43 88888.00 2007-01-14 13:23:51.908 014 18185.29 78.98 52689.49 88888.00 2007-01-14 13:23:52.408 014 18185.28 78.95 52689.55 88888.00 2007-01-14 13:23:52.908 014 18185.25 78.91 52689.66 88888.00 2007-01-14 13:23:53.408 014 18185.22 79.04 52689.63 88888.00 2007-01-14 13:23:53.908 014 18185.20 79.13 52689.63 88888.00 2007-01-14 13:23:54.408 014 18185.15 79.17 52689.58 88888.00 2007-01-14 13:23:54.908 014 18185.22 79.07 52689.59 88888.00 2007-01-14 13:23:55.408 014 18185.30 79.04 52689.56 88888.00 2007-01-14 13:23:55.908 014 18185.35 79.02 52689.59 88888.00 2007-01-14 13:23:56.408 014 18185.42 78.99 52689.53 88888.00 2007-01-14 13:23:56.908 014 18185.46 79.03 52689.60 88888.00 2007-01-14 13:23:57.408 014 18185.33 79.08 52689.72 88888.00 2007-01-14 13:23:57.908 014 18185.29 79.08 52689.77 88888.00 2007-01-14 13:23:58.408 014 18185.41 79.03 52689.75 88888.00 2007-01-14 13:23:58.908 014 18185.39 79.02 52689.72 88888.00 2007-01-14 13:23:59.408 014 18185.40 79.06 52689.83 88888.00 2007-01-14 13:23:59.908 014 18185.41 79.09 52689.80 88888.00 2007-01-14 13:24:00.408 014 18185.36 79.14 52689.77 88888.00 2007-01-14 13:24:00.908 014 18185.42 79.21 52689.70 88888.00 2007-01-14 13:24:01.408 014 18185.43 79.22 52689.73 88888.00 2007-01-14 13:24:01.908 014 18185.24 79.28 52689.64 88888.00 2007-01-14 13:24:02.408 014 18185.24 79.29 52689.63 88888.00 2007-01-14 13:24:02.908 014 18185.15 79.29 52689.61 88888.00 2007-01-14 13:24:03.408 014 18185.21 79.25 52689.66 88888.00 2007-01-14 13:24:03.908 014 18185.19 79.26 52689.74 88888.00 2007-01-14 13:24:04.408 014 18185.20 79.37 52689.70 88888.00 2007-01-14 13:24:04.908 014 18185.18 79.41 52689.83 88888.00 2007-01-14 13:24:05.408 014 18185.28 79.44 52689.94 88888.00 2007-01-14 13:24:05.908 014 18185.18 79.46 52689.97 88888.00 2007-01-14 13:24:06.408 014 18185.13 79.49 52689.99 88888.00 2007-01-14 13:24:06.908 014 18185.13 79.55 52690.00 88888.00 2007-01-14 13:24:07.408 014 18185.04 79.59 52690.02 88888.00 2007-01-14 13:24:07.908 014 18185.01 79.62 52690.03 88888.00 2007-01-14 13:24:08.408 014 18184.98 79.69 52690.02 88888.00 2007-01-14 13:24:08.908 014 18185.11 79.71 52690.06 88888.00 2007-01-14 13:24:09.408 014 18185.11 79.76 52690.02 88888.00 2007-01-14 13:24:09.908 014 18185.05 79.80 52690.07 88888.00 2007-01-14 13:24:10.408 014 18185.07 79.86 52690.08 88888.00 2007-01-14 13:24:10.908 014 18185.01 79.87 52690.08 88888.00 2007-01-14 13:24:11.408 014 18185.07 79.88 52690.22 88888.00 2007-01-14 13:24:11.908 014 18184.97 79.86 52690.23 88888.00 2007-01-14 13:24:12.408 014 18184.98 79.87 52690.17 88888.00 2007-01-14 13:24:12.908 014 18185.12 79.80 52690.12 88888.00 2007-01-14 13:24:13.408 014 18185.04 79.86 52690.13 88888.00 2007-01-14 13:24:13.908 014 18185.10 79.87 52690.20 88888.00 2007-01-14 13:24:14.408 014 18185.01 79.94 52690.12 88888.00 2007-01-14 13:24:14.908 014 18185.02 79.98 52690.03 88888.00 2007-01-14 13:24:15.408 014 18184.91 79.91 52690.16 88888.00 2007-01-14 13:24:15.908 014 18184.77 79.91 52690.18 88888.00 2007-01-14 13:24:16.408 014 18184.81 80.00 52690.18 88888.00 2007-01-14 13:24:16.908 014 18184.77 79.99 52690.25 88888.00 2007-01-14 13:24:17.408 014 18184.69 79.95 52690.16 88888.00 2007-01-14 13:24:17.908 014 18184.76 79.96 52689.96 88888.00 2007-01-14 13:24:18.408 014 18184.80 79.99 52689.91 88888.00 2007-01-14 13:24:18.908 014 18184.77 79.92 52690.03 88888.00 2007-01-14 13:24:19.408 014 18184.86 79.96 52690.13 88888.00 2007-01-14 13:24:19.908 014 18184.81 80.02 52690.18 88888.00 2007-01-14 13:24:20.408 014 18184.87 80.06 52690.17 88888.00 2007-01-14 13:24:20.908 014 18184.85 80.03 52690.21 88888.00 2007-01-14 13:24:21.408 014 18184.86 80.04 52690.20 88888.00 2007-01-14 13:24:21.908 014 18184.81 80.07 52690.12 88888.00 2007-01-14 13:24:22.408 014 18184.82 80.15 52690.29 88888.00 2007-01-14 13:24:22.908 014 18184.81 80.10 52690.34 88888.00 2007-01-14 13:24:23.408 014 18184.70 80.18 52690.30 88888.00 2007-01-14 13:24:23.908 014 18184.87 80.14 52690.22 88888.00 2007-01-14 13:24:24.408 014 18184.92 80.17 52690.29 88888.00 2007-01-14 13:24:24.908 014 18184.78 80.14 52690.36 88888.00 2007-01-14 13:24:25.408 014 18184.71 80.17 52690.36 88888.00 2007-01-14 13:24:25.908 014 18184.69 80.26 52690.48 88888.00 2007-01-14 13:24:26.408 014 18184.65 80.24 52690.55 88888.00 2007-01-14 13:24:26.908 014 18184.68 80.31 52690.35 88888.00 2007-01-14 13:24:27.408 014 18184.71 80.26 52690.19 88888.00 2007-01-14 13:24:27.908 014 18184.54 80.17 52690.22 88888.00 2007-01-14 13:24:28.408 014 18184.60 80.17 52690.24 88888.00 2007-01-14 13:24:28.908 014 18184.55 80.14 52690.21 88888.00 2007-01-14 13:24:29.408 014 18184.54 80.12 52690.25 88888.00 2007-01-14 13:24:29.908 014 18184.53 80.16 52690.26 88888.00 2007-01-14 13:24:30.408 014 18184.58 80.23 52690.35 88888.00 2007-01-14 13:24:30.908 014 18184.52 80.22 52690.40 88888.00 2007-01-14 13:24:31.408 014 18184.57 80.28 52690.33 88888.00 2007-01-14 13:24:31.908 014 18184.37 80.29 52690.41 88888.00 2007-01-14 13:24:32.408 014 18184.26 80.31 52690.51 88888.00 2007-01-14 13:24:32.908 014 18184.29 80.41 52690.51 88888.00 2007-01-14 13:24:33.408 014 18184.38 80.45 52690.49 88888.00 2007-01-14 13:24:33.908 014 18184.29 80.43 52690.63 88888.00 2007-01-14 13:24:34.408 014 18184.27 80.43 52690.58 88888.00 2007-01-14 13:24:34.908 014 18184.24 80.42 52690.53 88888.00 2007-01-14 13:24:35.408 014 18184.23 80.44 52690.57 88888.00 2007-01-14 13:24:35.908 014 18184.25 80.45 52690.57 88888.00 2007-01-14 13:24:36.408 014 18184.25 80.52 52690.61 88888.00 2007-01-14 13:24:36.908 014 18184.26 80.57 52690.60 88888.00 2007-01-14 13:24:37.408 014 18184.35 80.61 52690.58 88888.00 2007-01-14 13:24:37.908 014 18184.36 80.59 52690.57 88888.00 2007-01-14 13:24:38.408 014 18184.20 80.65 52690.57 88888.00 2007-01-14 13:24:38.908 014 18184.01 80.74 52690.66 88888.00 2007-01-14 13:24:39.408 014 18184.01 80.69 52690.71 88888.00 2007-01-14 13:24:39.908 014 18183.99 80.67 52690.75 88888.00 2007-01-14 13:24:40.408 014 18183.95 80.68 52690.71 88888.00 2007-01-14 13:24:40.908 014 18183.93 80.72 52690.60 88888.00 2007-01-14 13:24:41.408 014 18183.91 80.74 52690.57 88888.00 2007-01-14 13:24:41.908 014 18183.89 80.75 52690.55 88888.00 2007-01-14 13:24:42.408 014 18183.90 80.75 52690.65 88888.00 2007-01-14 13:24:42.908 014 18183.84 80.76 52690.78 88888.00 2007-01-14 13:24:43.408 014 18183.76 80.66 52690.79 88888.00 2007-01-14 13:24:43.908 014 18183.83 80.63 52690.81 88888.00 2007-01-14 13:24:44.408 014 18183.81 80.80 52690.87 88888.00 2007-01-14 13:24:44.908 014 18183.60 80.78 52690.86 88888.00 2007-01-14 13:24:45.408 014 18183.57 80.72 52690.81 88888.00 2007-01-14 13:24:45.908 014 18183.50 80.72 52690.80 88888.00 2007-01-14 13:24:46.408 014 18183.38 80.67 52690.76 88888.00 2007-01-14 13:24:46.908 014 18183.34 80.72 52690.93 88888.00 2007-01-14 13:24:47.408 014 18183.30 80.71 52690.94 88888.00 2007-01-14 13:24:47.908 014 18183.19 80.74 52690.96 88888.00 2007-01-14 13:24:48.408 014 18183.13 80.81 52690.92 88888.00 2007-01-14 13:24:48.908 014 18183.04 80.81 52690.88 88888.00 2007-01-14 13:24:49.408 014 18183.00 80.78 52690.88 88888.00 2007-01-14 13:24:49.908 014 18183.00 80.81 52691.01 88888.00 2007-01-14 13:24:50.408 014 18183.07 80.91 52691.12 88888.00 2007-01-14 13:24:50.908 014 18183.11 80.84 52691.09 88888.00 2007-01-14 13:24:51.408 014 18183.22 80.85 52691.00 88888.00 2007-01-14 13:24:51.908 014 18183.27 80.88 52691.04 88888.00 2007-01-14 13:24:52.408 014 18183.22 80.96 52690.91 88888.00 2007-01-14 13:24:52.908 014 18183.13 81.00 52690.91 88888.00 2007-01-14 13:24:53.408 014 18182.97 80.90 52690.99 88888.00 2007-01-14 13:24:53.908 014 18182.94 80.88 52691.21 88888.00 2007-01-14 13:24:54.408 014 18182.82 80.85 52691.24 88888.00 2007-01-14 13:24:54.908 014 18182.75 80.81 52691.16 88888.00 2007-01-14 13:24:55.408 014 18182.66 80.82 52691.12 88888.00 2007-01-14 13:24:55.908 014 18182.60 80.86 52691.12 88888.00 2007-01-14 13:24:56.408 014 18182.53 80.85 52691.10 88888.00 2007-01-14 13:24:56.908 014 18182.53 80.82 52691.09 88888.00 2007-01-14 13:24:57.408 014 18182.47 80.84 52691.13 88888.00 2007-01-14 13:24:57.908 014 18182.46 80.91 52691.25 88888.00 2007-01-14 13:24:58.408 014 18182.50 80.96 52691.19 88888.00 2007-01-14 13:24:58.908 014 18182.36 80.94 52691.14 88888.00 2007-01-14 13:24:59.408 014 18182.37 80.92 52691.12 88888.00 2007-01-14 13:24:59.908 014 18182.43 80.88 52691.14 88888.00 2007-01-14 13:25:00.408 014 18182.39 80.92 52691.25 88888.00 2007-01-14 13:25:00.908 014 18182.32 81.01 52691.19 88888.00 2007-01-14 13:25:01.408 014 18182.32 81.09 52691.18 88888.00 2007-01-14 13:25:01.908 014 18182.21 81.17 52691.33 88888.00 2007-01-14 13:25:02.408 014 18182.20 81.15 52691.45 88888.00 2007-01-14 13:25:02.908 014 18182.16 81.19 52691.46 88888.00 2007-01-14 13:25:03.408 014 18182.10 81.20 52691.39 88888.00 2007-01-14 13:25:03.908 014 18181.97 81.17 52691.35 88888.00 2007-01-14 13:25:04.408 014 18181.98 81.21 52691.32 88888.00 2007-01-14 13:25:04.908 014 18181.96 81.25 52691.27 88888.00 2007-01-14 13:25:05.408 014 18181.99 81.29 52691.33 88888.00 2007-01-14 13:25:05.908 014 18181.97 81.26 52691.39 88888.00 2007-01-14 13:25:06.408 014 18181.89 81.34 52691.32 88888.00 2007-01-14 13:25:06.908 014 18181.89 81.28 52691.38 88888.00 2007-01-14 13:25:07.408 014 18181.89 81.23 52691.44 88888.00 2007-01-14 13:25:07.908 014 18181.85 81.19 52691.38 88888.00 2007-01-14 13:25:08.408 014 18181.82 81.14 52691.45 88888.00 2007-01-14 13:25:08.908 014 18181.74 81.11 52691.35 88888.00 2007-01-14 13:25:09.408 014 18181.81 81.12 52691.21 88888.00 2007-01-14 13:25:09.908 014 18181.90 81.23 52691.25 88888.00 2007-01-14 13:25:10.408 014 18181.88 81.21 52691.22 88888.00 2007-01-14 13:25:10.908 014 18181.77 81.28 52691.13 88888.00 2007-01-14 13:25:11.408 014 18181.64 81.30 52691.17 88888.00 2007-01-14 13:25:11.908 014 18181.70 81.21 52691.13 88888.00 2007-01-14 13:25:12.408 014 18181.64 81.22 52691.01 88888.00 2007-01-14 13:25:12.908 014 18181.49 81.15 52691.01 88888.00 2007-01-14 13:25:13.408 014 18181.48 81.09 52691.05 88888.00 2007-01-14 13:25:13.908 014 18181.59 81.15 52691.02 88888.00 2007-01-14 13:25:14.408 014 18181.61 81.11 52691.07 88888.00 2007-01-14 13:25:14.908 014 18181.51 81.09 52691.03 88888.00 2007-01-14 13:25:15.408 014 18181.43 81.07 52690.98 88888.00 2007-01-14 13:25:15.908 014 18181.61 81.00 52691.05 88888.00 2007-01-14 13:25:16.408 014 18181.61 80.96 52691.05 88888.00 2007-01-14 13:25:16.908 014 18181.57 80.91 52691.07 88888.00 2007-01-14 13:25:17.408 014 18181.42 80.97 52691.17 88888.00 2007-01-14 13:25:17.908 014 18181.35 80.92 52691.21 88888.00 2007-01-14 13:25:18.408 014 18181.48 80.91 52691.30 88888.00 2007-01-14 13:25:18.908 014 18181.40 80.90 52691.32 88888.00 2007-01-14 13:25:19.408 014 18181.41 80.87 52691.25 88888.00 2007-01-14 13:25:19.908 014 18181.44 80.83 52691.26 88888.00 2007-01-14 13:25:20.408 014 18181.46 80.78 52691.29 88888.00 2007-01-14 13:25:20.908 014 18181.32 80.74 52691.36 88888.00 2007-01-14 13:25:21.408 014 18181.34 80.67 52691.36 88888.00 2007-01-14 13:25:21.908 014 18181.27 80.68 52691.18 88888.00 2007-01-14 13:25:22.408 014 18181.18 80.63 52691.07 88888.00 2007-01-14 13:25:22.908 014 18181.13 80.68 52691.00 88888.00 2007-01-14 13:25:23.408 014 18181.27 80.69 52691.03 88888.00 2007-01-14 13:25:23.908 014 18181.18 80.61 52690.93 88888.00 2007-01-14 13:25:24.408 014 18181.17 80.61 52690.82 88888.00 2007-01-14 13:25:24.908 014 18181.16 80.64 52690.84 88888.00 2007-01-14 13:25:25.408 014 18181.19 80.62 52690.98 88888.00 2007-01-14 13:25:25.908 014 18181.13 80.59 52690.99 88888.00 2007-01-14 13:25:26.408 014 18181.11 80.63 52690.91 88888.00 2007-01-14 13:25:26.908 014 18181.11 80.64 52690.84 88888.00 2007-01-14 13:25:27.408 014 18181.19 80.63 52690.87 88888.00 2007-01-14 13:25:27.908 014 18181.21 80.59 52690.92 88888.00 2007-01-14 13:25:28.408 014 18181.25 80.58 52690.82 88888.00 2007-01-14 13:25:28.908 014 18181.28 80.62 52690.87 88888.00 2007-01-14 13:25:29.408 014 18181.18 80.53 52690.81 88888.00 2007-01-14 13:25:29.908 014 18181.12 80.47 52690.91 88888.00 2007-01-14 13:25:30.408 014 18181.14 80.50 52690.96 88888.00 2007-01-14 13:25:30.908 014 18181.23 80.51 52690.92 88888.00 2007-01-14 13:25:31.408 014 18181.08 80.47 52690.76 88888.00 2007-01-14 13:25:31.908 014 18181.11 80.34 52690.75 88888.00 2007-01-14 13:25:32.408 014 18181.10 80.35 52690.81 88888.00 2007-01-14 13:25:32.908 014 18181.00 80.34 52690.70 88888.00 2007-01-14 13:25:33.408 014 18180.96 80.35 52690.64 88888.00 2007-01-14 13:25:33.908 014 18180.97 80.41 52690.59 88888.00 2007-01-14 13:25:34.408 014 18181.07 80.44 52690.65 88888.00 2007-01-14 13:25:34.908 014 18181.09 80.39 52690.65 88888.00 2007-01-14 13:25:35.408 014 18180.88 80.43 52690.58 88888.00 2007-01-14 13:25:35.908 014 18180.85 80.39 52690.56 88888.00 2007-01-14 13:25:36.408 014 18180.89 80.34 52690.46 88888.00 2007-01-14 13:25:36.908 014 18180.90 80.24 52690.38 88888.00 2007-01-14 13:25:37.408 014 18180.91 80.18 52690.51 88888.00 2007-01-14 13:25:37.908 014 18181.01 80.14 52690.53 88888.00 2007-01-14 13:25:38.408 014 18181.02 80.11 52690.54 88888.00 2007-01-14 13:25:38.908 014 18180.98 80.16 52690.58 88888.00 2007-01-14 13:25:39.408 014 18180.96 80.16 52690.52 88888.00 2007-01-14 13:25:39.908 014 18180.94 80.20 52690.56 88888.00 2007-01-14 13:25:40.408 014 18180.99 80.10 52690.64 88888.00 2007-01-14 13:25:40.908 014 18180.95 80.05 52690.64 88888.00 2007-01-14 13:25:41.408 014 18181.01 80.04 52690.74 88888.00 2007-01-14 13:25:41.908 014 18180.92 80.04 52690.71 88888.00 2007-01-14 13:25:42.408 014 18180.86 80.07 52690.70 88888.00 2007-01-14 13:25:42.908 014 18180.87 80.03 52690.70 88888.00 2007-01-14 13:25:43.408 014 18180.91 80.03 52690.68 88888.00 2007-01-14 13:25:43.908 014 18180.90 80.05 52690.70 88888.00 2007-01-14 13:25:44.408 014 18180.80 80.00 52690.67 88888.00 2007-01-14 13:25:44.908 014 18180.79 80.03 52690.63 88888.00 2007-01-14 13:25:45.408 014 18180.90 80.02 52690.60 88888.00 2007-01-14 13:25:45.908 014 18180.85 80.00 52690.47 88888.00 2007-01-14 13:25:46.408 014 18180.79 79.94 52690.54 88888.00 2007-01-14 13:25:46.908 014 18180.77 79.89 52690.64 88888.00 2007-01-14 13:25:47.408 014 18180.81 79.83 52690.66 88888.00 2007-01-14 13:25:47.908 014 18180.85 79.78 52690.61 88888.00 2007-01-14 13:25:48.408 014 18180.76 79.80 52690.60 88888.00 2007-01-14 13:25:48.908 014 18180.80 79.82 52690.54 88888.00 2007-01-14 13:25:49.408 014 18180.81 79.87 52690.55 88888.00 2007-01-14 13:25:49.908 014 18180.77 79.92 52690.47 88888.00 2007-01-14 13:25:50.408 014 18180.84 79.90 52690.53 88888.00 2007-01-14 13:25:50.908 014 18180.74 79.94 52690.46 88888.00 2007-01-14 13:25:51.408 014 18180.78 80.00 52690.52 88888.00 2007-01-14 13:25:51.908 014 18180.75 79.92 52690.51 88888.00 2007-01-14 13:25:52.408 014 18180.69 79.83 52690.45 88888.00 2007-01-14 13:25:52.908 014 18180.65 79.88 52690.35 88888.00 2007-01-14 13:25:53.408 014 18180.75 79.83 52690.44 88888.00 2007-01-14 13:25:53.908 014 18180.78 79.75 52690.46 88888.00 2007-01-14 13:25:54.408 014 18180.84 79.71 52690.49 88888.00 2007-01-14 13:25:54.908 014 18180.88 79.70 52690.51 88888.00 2007-01-14 13:25:55.408 014 18180.81 79.57 52690.42 88888.00 2007-01-14 13:25:55.908 014 18180.68 79.55 52690.44 88888.00 2007-01-14 13:25:56.408 014 18180.76 79.56 52690.44 88888.00 2007-01-14 13:25:56.908 014 18180.61 79.56 52690.32 88888.00 2007-01-14 13:25:57.408 014 18180.61 79.58 52690.26 88888.00 2007-01-14 13:25:57.908 014 18180.73 79.62 52690.31 88888.00 2007-01-14 13:25:58.408 014 18180.80 79.69 52690.34 88888.00 2007-01-14 13:25:58.908 014 18181.01 79.70 52690.29 88888.00 2007-01-14 13:25:59.408 014 18181.09 79.66 52690.30 88888.00 2007-01-14 13:25:59.908 014 18181.05 79.61 52690.29 88888.00 2007-01-14 13:26:00.408 014 18180.99 79.52 52690.22 88888.00 2007-01-14 13:26:00.908 014 18181.05 79.48 52690.21 88888.00 2007-01-14 13:26:01.408 014 18181.03 79.43 52690.25 88888.00 2007-01-14 13:26:01.908 014 18181.14 79.46 52690.32 88888.00 2007-01-14 13:26:02.408 014 18181.12 79.52 52690.21 88888.00 2007-01-14 13:26:02.908 014 18181.14 79.49 52690.20 88888.00 2007-01-14 13:26:03.408 014 18181.21 79.50 52690.33 88888.00 2007-01-14 13:26:03.908 014 18181.21 79.48 52690.36 88888.00 2007-01-14 13:26:04.408 014 18181.17 79.49 52690.29 88888.00 2007-01-14 13:26:04.908 014 18181.19 79.48 52690.33 88888.00 2007-01-14 13:26:05.408 014 18181.18 79.44 52690.32 88888.00 2007-01-14 13:26:05.908 014 18181.16 79.44 52690.22 88888.00 2007-01-14 13:26:06.408 014 18181.20 79.47 52690.23 88888.00 2007-01-14 13:26:06.908 014 18181.23 79.41 52690.25 88888.00 2007-01-14 13:26:07.408 014 18181.30 79.38 52690.22 88888.00 2007-01-14 13:26:07.908 014 18181.33 79.38 52690.20 88888.00 2007-01-14 13:26:08.408 014 18181.41 79.40 52690.12 88888.00 2007-01-14 13:26:08.908 014 18181.31 79.38 52690.20 88888.00 2007-01-14 13:26:09.408 014 18181.37 79.32 52690.23 88888.00 2007-01-14 13:26:09.908 014 18181.41 79.33 52690.25 88888.00 2007-01-14 13:26:10.408 014 18181.44 79.40 52690.29 88888.00 2007-01-14 13:26:10.908 014 18181.52 79.45 52690.16 88888.00 2007-01-14 13:26:11.408 014 18181.40 79.42 52690.07 88888.00 2007-01-14 13:26:11.908 014 18181.46 79.34 52690.06 88888.00 2007-01-14 13:26:12.408 014 18181.50 79.22 52690.08 88888.00 2007-01-14 13:26:12.908 014 18181.49 79.18 52690.17 88888.00 2007-01-14 13:26:13.408 014 18181.61 79.30 52690.17 88888.00 2007-01-14 13:26:13.908 014 18181.62 79.31 52690.18 88888.00 2007-01-14 13:26:14.408 014 18181.61 79.32 52690.12 88888.00 2007-01-14 13:26:14.908 014 18181.52 79.34 52690.09 88888.00 2007-01-14 13:26:15.408 014 18181.55 79.30 52690.07 88888.00 2007-01-14 13:26:15.908 014 18181.63 79.30 52690.01 88888.00 2007-01-14 13:26:16.408 014 18181.56 79.29 52690.09 88888.00 2007-01-14 13:26:16.908 014 18181.53 79.30 52690.11 88888.00 2007-01-14 13:26:17.408 014 18181.57 79.31 52690.11 88888.00 2007-01-14 13:26:17.908 014 18181.67 79.31 52690.05 88888.00 2007-01-14 13:26:18.408 014 18181.62 79.33 52689.94 88888.00 2007-01-14 13:26:18.908 014 18181.65 79.40 52689.93 88888.00 2007-01-14 13:26:19.408 014 18181.62 79.40 52689.94 88888.00 2007-01-14 13:26:19.908 014 18181.55 79.34 52689.94 88888.00 2007-01-14 13:26:20.408 014 18181.63 79.30 52689.99 88888.00 2007-01-14 13:26:20.908 014 18181.71 79.28 52689.96 88888.00 2007-01-14 13:26:21.408 014 18181.74 79.20 52689.89 88888.00 2007-01-14 13:26:21.908 014 18181.75 79.15 52689.98 88888.00 2007-01-14 13:26:22.408 014 18181.70 79.14 52689.95 88888.00 2007-01-14 13:26:22.908 014 18181.76 79.11 52689.85 88888.00 2007-01-14 13:26:23.408 014 18181.67 79.04 52689.82 88888.00 2007-01-14 13:26:23.908 014 18181.82 79.03 52689.79 88888.00 2007-01-14 13:26:24.408 014 18181.81 79.09 52689.87 88888.00 2007-01-14 13:26:24.908 014 18181.83 79.11 52689.86 88888.00 2007-01-14 13:26:25.408 014 18181.81 79.06 52689.83 88888.00 2007-01-14 13:26:25.908 014 18181.76 79.02 52689.90 88888.00 2007-01-14 13:26:26.408 014 18181.81 78.99 52689.87 88888.00 2007-01-14 13:26:26.908 014 18181.93 79.01 52689.82 88888.00 2007-01-14 13:26:27.408 014 18182.06 79.00 52689.79 88888.00 2007-01-14 13:26:27.908 014 18182.15 78.92 52689.77 88888.00 2007-01-14 13:26:28.408 014 18182.09 78.86 52689.64 88888.00 2007-01-14 13:26:28.908 014 18181.98 78.86 52689.68 88888.00 2007-01-14 13:26:29.408 014 18182.06 78.83 52689.67 88888.00 2007-01-14 13:26:29.908 014 18182.07 78.73 52689.68 88888.00 2007-01-14 13:26:30.408 014 18181.97 78.77 52689.82 88888.00 2007-01-14 13:26:30.908 014 18181.96 78.70 52689.80 88888.00 2007-01-14 13:26:31.408 014 18181.90 78.66 52689.76 88888.00 2007-01-14 13:26:31.908 014 18181.98 78.69 52689.82 88888.00 2007-01-14 13:26:32.408 014 18182.03 78.74 52689.74 88888.00 2007-01-14 13:26:32.908 014 18182.09 78.76 52689.62 88888.00 2007-01-14 13:26:33.408 014 18182.20 78.69 52689.68 88888.00 2007-01-14 13:26:33.908 014 18182.16 78.62 52689.75 88888.00 2007-01-14 13:26:34.408 014 18182.07 78.56 52689.75 88888.00 2007-01-14 13:26:34.908 014 18182.07 78.61 52689.77 88888.00 2007-01-14 13:26:35.408 014 18182.01 78.55 52689.74 88888.00 2007-01-14 13:26:35.908 014 18182.01 78.57 52689.68 88888.00 2007-01-14 13:26:36.408 014 18181.98 78.53 52689.58 88888.00 2007-01-14 13:26:36.908 014 18182.01 78.44 52689.52 88888.00 2007-01-14 13:26:37.408 014 18182.11 78.45 52689.70 88888.00 2007-01-14 13:26:37.908 014 18182.11 78.44 52689.75 88888.00 2007-01-14 13:26:38.408 014 18182.16 78.38 52689.75 88888.00 2007-01-14 13:26:38.908 014 18182.18 78.36 52689.68 88888.00 2007-01-14 13:26:39.408 014 18182.27 78.30 52689.66 88888.00 2007-01-14 13:26:39.908 014 18182.19 78.33 52689.77 88888.00 2007-01-14 13:26:40.408 014 18182.15 78.30 52689.79 88888.00 2007-01-14 13:26:40.908 014 18182.27 78.15 52689.72 88888.00 2007-01-14 13:26:41.408 014 18182.32 78.23 52689.73 88888.00 2007-01-14 13:26:41.908 014 18182.32 78.35 52689.76 88888.00 2007-01-14 13:26:42.408 014 18182.28 78.30 52689.78 88888.00 2007-01-14 13:26:42.908 014 18182.27 78.22 52689.74 88888.00 2007-01-14 13:26:43.408 014 18182.21 78.18 52689.72 88888.00 2007-01-14 13:26:43.908 014 18182.26 78.23 52689.76 88888.00 2007-01-14 13:26:44.408 014 18182.17 78.29 52689.77 88888.00 2007-01-14 13:26:44.908 014 18182.36 78.16 52689.75 88888.00 2007-01-14 13:26:45.408 014 18182.44 78.16 52689.79 88888.00 2007-01-14 13:26:45.908 014 18182.40 78.25 52689.91 88888.00 2007-01-14 13:26:46.408 014 18182.26 78.28 52690.00 88888.00 2007-01-14 13:26:46.908 014 18182.11 78.25 52689.97 88888.00 2007-01-14 13:26:47.408 014 18182.15 78.20 52689.96 88888.00 2007-01-14 13:26:47.908 014 18182.27 78.10 52689.90 88888.00 2007-01-14 13:26:48.408 014 18182.29 78.08 52689.91 88888.00 2007-01-14 13:26:48.908 014 18182.36 78.12 52689.97 88888.00 2007-01-14 13:26:49.408 014 18182.25 78.05 52690.02 88888.00 2007-01-14 13:26:49.908 014 18182.40 78.08 52689.93 88888.00 2007-01-14 13:26:50.408 014 18182.44 78.12 52689.91 88888.00 2007-01-14 13:26:50.908 014 18182.49 78.16 52689.84 88888.00 2007-01-14 13:26:51.408 014 18182.51 78.17 52689.91 88888.00 2007-01-14 13:26:51.908 014 18182.54 78.14 52690.03 88888.00 2007-01-14 13:26:52.408 014 18182.53 78.19 52689.93 88888.00 2007-01-14 13:26:52.908 014 18182.53 78.21 52690.01 88888.00 2007-01-14 13:26:53.408 014 18182.48 78.16 52690.01 88888.00 2007-01-14 13:26:53.908 014 18182.43 78.11 52690.06 88888.00 2007-01-14 13:26:54.408 014 18182.43 78.13 52690.06 88888.00 2007-01-14 13:26:54.908 014 18182.35 78.12 52690.06 88888.00 2007-01-14 13:26:55.408 014 18182.52 78.00 52689.97 88888.00 2007-01-14 13:26:55.908 014 18182.48 78.02 52689.87 88888.00 2007-01-14 13:26:56.408 014 18182.42 78.06 52689.91 88888.00 2007-01-14 13:26:56.908 014 18182.41 78.03 52689.93 88888.00 2007-01-14 13:26:57.408 014 18182.42 78.01 52689.97 88888.00 2007-01-14 13:26:57.908 014 18182.41 77.94 52689.90 88888.00 2007-01-14 13:26:58.408 014 18182.40 77.86 52689.86 88888.00 2007-01-14 13:26:58.908 014 18182.57 77.81 52689.91 88888.00 2007-01-14 13:26:59.408 014 18182.50 77.80 52690.01 88888.00 2007-01-14 13:26:59.908 014 18182.53 77.91 52689.98 88888.00 2007-01-14 13:27:00.408 014 18182.51 77.95 52690.02 88888.00 2007-01-14 13:27:00.908 014 18182.54 77.90 52689.97 88888.00 2007-01-14 13:27:01.408 014 18182.55 77.85 52690.03 88888.00 2007-01-14 13:27:01.908 014 18182.46 77.88 52690.01 88888.00 2007-01-14 13:27:02.408 014 18182.53 77.94 52690.00 88888.00 2007-01-14 13:27:02.908 014 18182.51 77.91 52690.05 88888.00 2007-01-14 13:27:03.408 014 18182.51 77.80 52690.14 88888.00 2007-01-14 13:27:03.908 014 18182.64 77.70 52690.18 88888.00 2007-01-14 13:27:04.408 014 18182.71 77.71 52690.17 88888.00 2007-01-14 13:27:04.908 014 18182.62 77.81 52690.08 88888.00 2007-01-14 13:27:05.408 014 18182.69 77.79 52690.00 88888.00 2007-01-14 13:27:05.908 014 18182.84 77.75 52690.09 88888.00 2007-01-14 13:27:06.408 014 18182.65 77.70 52689.98 88888.00 2007-01-14 13:27:06.908 014 18182.64 77.68 52689.99 88888.00 2007-01-14 13:27:07.408 014 18182.58 77.65 52690.13 88888.00 2007-01-14 13:27:07.908 014 18182.51 77.57 52690.07 88888.00 2007-01-14 13:27:08.408 014 18182.62 77.57 52690.00 88888.00 2007-01-14 13:27:08.908 014 18182.65 77.56 52689.97 88888.00 2007-01-14 13:27:09.408 014 18182.60 77.53 52689.88 88888.00 2007-01-14 13:27:09.908 014 18182.59 77.52 52689.96 88888.00 2007-01-14 13:27:10.408 014 18182.60 77.57 52690.01 88888.00 2007-01-14 13:27:10.908 014 18182.50 77.67 52689.96 88888.00 2007-01-14 13:27:11.408 014 18182.54 77.68 52690.07 88888.00 2007-01-14 13:27:11.908 014 18182.59 77.65 52690.03 88888.00 2007-01-14 13:27:12.408 014 18182.61 77.63 52689.88 88888.00 2007-01-14 13:27:12.908 014 18182.53 77.54 52689.94 88888.00 2007-01-14 13:27:13.408 014 18182.66 77.49 52689.94 88888.00 2007-01-14 13:27:13.908 014 18182.73 77.47 52689.87 88888.00 2007-01-14 13:27:14.408 014 18182.69 77.43 52689.94 88888.00 2007-01-14 13:27:14.908 014 18182.59 77.41 52689.97 88888.00 2007-01-14 13:27:15.408 014 18182.53 77.39 52690.05 88888.00 2007-01-14 13:27:15.908 014 18182.54 77.43 52690.06 88888.00 2007-01-14 13:27:16.408 014 18182.53 77.43 52690.02 88888.00 2007-01-14 13:27:16.908 014 18182.42 77.41 52689.91 88888.00 2007-01-14 13:27:17.408 014 18182.46 77.35 52689.96 88888.00 2007-01-14 13:27:17.908 014 18182.52 77.41 52690.11 88888.00 2007-01-14 13:27:18.408 014 18182.58 77.44 52690.14 88888.00 2007-01-14 13:27:18.908 014 18182.60 77.43 52690.03 88888.00 2007-01-14 13:27:19.408 014 18182.48 77.49 52689.97 88888.00 2007-01-14 13:27:19.908 014 18182.43 77.46 52689.95 88888.00 2007-01-14 13:27:20.408 014 18182.57 77.39 52689.93 88888.00 2007-01-14 13:27:20.908 014 18182.58 77.34 52690.05 88888.00 2007-01-14 13:27:21.408 014 18182.63 77.32 52690.20 88888.00 2007-01-14 13:27:21.908 014 18182.63 77.33 52690.23 88888.00 2007-01-14 13:27:22.408 014 18182.60 77.33 52690.21 88888.00 2007-01-14 13:27:22.908 014 18182.50 77.45 52690.20 88888.00 2007-01-14 13:27:23.408 014 18182.54 77.49 52690.16 88888.00 2007-01-14 13:27:23.908 014 18182.41 77.50 52690.08 88888.00 2007-01-14 13:27:24.408 014 18182.42 77.47 52690.01 88888.00 2007-01-14 13:27:24.908 014 18182.46 77.45 52690.05 88888.00 2007-01-14 13:27:25.408 014 18182.49 77.42 52690.05 88888.00 2007-01-14 13:27:25.908 014 18182.55 77.41 52690.11 88888.00 2007-01-14 13:27:26.408 014 18182.51 77.46 52690.23 88888.00 2007-01-14 13:27:26.908 014 18182.57 77.55 52690.28 88888.00 2007-01-14 13:27:27.408 014 18182.51 77.49 52690.21 88888.00 2007-01-14 13:27:27.908 014 18182.49 77.55 52690.14 88888.00 2007-01-14 13:27:28.408 014 18182.37 77.59 52690.17 88888.00 2007-01-14 13:27:28.908 014 18182.38 77.63 52690.11 88888.00 2007-01-14 13:27:29.408 014 18182.47 77.58 52690.16 88888.00 2007-01-14 13:27:29.908 014 18182.40 77.54 52690.13 88888.00 2007-01-14 13:27:30.408 014 18182.41 77.49 52690.02 88888.00 2007-01-14 13:27:30.908 014 18182.39 77.51 52690.07 88888.00 2007-01-14 13:27:31.408 014 18182.28 77.53 52690.12 88888.00 2007-01-14 13:27:31.908 014 18182.33 77.50 52690.02 88888.00 2007-01-14 13:27:32.408 014 18182.32 77.54 52690.06 88888.00 2007-01-14 13:27:32.908 014 18182.39 77.50 52690.05 88888.00 2007-01-14 13:27:33.408 014 18182.35 77.47 52690.08 88888.00 2007-01-14 13:27:33.908 014 18182.33 77.46 52690.12 88888.00 2007-01-14 13:27:34.408 014 18182.28 77.52 52690.17 88888.00 2007-01-14 13:27:34.908 014 18182.22 77.49 52690.19 88888.00 2007-01-14 13:27:35.408 014 18182.21 77.41 52690.28 88888.00 2007-01-14 13:27:35.908 014 18182.19 77.37 52690.12 88888.00 2007-01-14 13:27:36.408 014 18182.07 77.48 52690.09 88888.00 2007-01-14 13:27:36.908 014 18182.13 77.48 52689.98 88888.00 2007-01-14 13:27:37.408 014 18182.09 77.49 52689.98 88888.00 2007-01-14 13:27:37.908 014 18182.08 77.49 52690.19 88888.00 2007-01-14 13:27:38.408 014 18181.98 77.48 52690.29 88888.00 2007-01-14 13:27:38.908 014 18181.98 77.50 52690.16 88888.00 2007-01-14 13:27:39.408 014 18182.05 77.48 52690.07 88888.00 2007-01-14 13:27:39.908 014 18182.10 77.41 52690.08 88888.00 2007-01-14 13:27:40.408 014 18182.11 77.40 52690.21 88888.00 2007-01-14 13:27:40.908 014 18182.05 77.40 52690.23 88888.00 2007-01-14 13:27:41.408 014 18182.04 77.44 52690.28 88888.00 2007-01-14 13:27:41.908 014 18181.96 77.44 52690.25 88888.00 2007-01-14 13:27:42.408 014 18182.04 77.40 52690.33 88888.00 2007-01-14 13:27:42.908 014 18181.94 77.37 52690.34 88888.00 2007-01-14 13:27:43.408 014 18181.97 77.47 52690.25 88888.00 2007-01-14 13:27:43.908 014 18181.96 77.52 52690.25 88888.00 2007-01-14 13:27:44.408 014 18181.98 77.51 52690.26 88888.00 2007-01-14 13:27:44.908 014 18181.94 77.50 52690.31 88888.00 2007-01-14 13:27:45.408 014 18181.96 77.48 52690.26 88888.00 2007-01-14 13:27:45.908 014 18181.98 77.45 52690.19 88888.00 2007-01-14 13:27:46.408 014 18181.99 77.39 52690.21 88888.00 2007-01-14 13:27:46.908 014 18181.89 77.36 52690.25 88888.00 2007-01-14 13:27:47.408 014 18181.81 77.42 52690.26 88888.00 2007-01-14 13:27:47.908 014 18181.79 77.51 52690.37 88888.00 2007-01-14 13:27:48.408 014 18181.75 77.58 52690.37 88888.00 2007-01-14 13:27:48.908 014 18181.74 77.56 52690.26 88888.00 2007-01-14 13:27:49.408 014 18181.66 77.50 52690.35 88888.00 2007-01-14 13:27:49.908 014 18181.66 77.50 52690.43 88888.00 2007-01-14 13:27:50.408 014 18181.73 77.57 52690.46 88888.00 2007-01-14 13:27:50.908 014 18181.73 77.59 52690.44 88888.00 2007-01-14 13:27:51.408 014 18181.76 77.67 52690.43 88888.00 2007-01-14 13:27:51.908 014 18181.74 77.75 52690.52 88888.00 2007-01-14 13:27:52.408 014 18181.71 77.73 52690.52 88888.00 2007-01-14 13:27:52.908 014 18181.65 77.67 52690.53 88888.00 2007-01-14 13:27:53.408 014 18181.63 77.61 52690.52 88888.00 2007-01-14 13:27:53.908 014 18181.64 77.61 52690.57 88888.00 2007-01-14 13:27:54.408 014 18181.65 77.66 52690.54 88888.00 2007-01-14 13:27:54.908 014 18181.66 77.63 52690.46 88888.00 2007-01-14 13:27:55.408 014 18181.68 77.57 52690.46 88888.00 2007-01-14 13:27:55.908 014 18181.65 77.76 52690.48 88888.00 2007-01-14 13:27:56.408 014 18181.56 77.83 52690.42 88888.00 2007-01-14 13:27:56.908 014 18181.70 77.83 52690.47 88888.00 2007-01-14 13:27:57.408 014 18181.68 77.87 52690.51 88888.00 2007-01-14 13:27:57.908 014 18181.53 77.89 52690.51 88888.00 2007-01-14 13:27:58.408 014 18181.46 77.94 52690.51 88888.00 2007-01-14 13:27:58.908 014 18181.44 77.91 52690.55 88888.00 2007-01-14 13:27:59.408 014 18181.34 77.94 52690.68 88888.00 2007-01-14 13:27:59.908 014 18181.40 77.97 52690.55 88888.00 2007-01-14 13:28:00.408 014 18181.35 78.00 52690.53 88888.00 2007-01-14 13:28:00.908 014 18181.28 78.01 52690.55 88888.00 2007-01-14 13:28:01.408 014 18181.20 78.06 52690.60 88888.00 2007-01-14 13:28:01.908 014 18181.14 78.11 52690.65 88888.00 2007-01-14 13:28:02.408 014 18181.17 78.22 52690.61 88888.00 2007-01-14 13:28:02.908 014 18181.12 78.21 52690.69 88888.00 2007-01-14 13:28:03.408 014 18181.07 78.21 52690.70 88888.00 2007-01-14 13:28:03.908 014 18181.12 78.23 52690.64 88888.00 2007-01-14 13:28:04.408 014 18181.00 78.26 52690.60 88888.00 2007-01-14 13:28:04.908 014 18180.86 78.29 52690.53 88888.00 2007-01-14 13:28:05.408 014 18180.83 78.30 52690.59 88888.00 2007-01-14 13:28:05.908 014 18180.95 78.35 52690.63 88888.00 2007-01-14 13:28:06.408 014 18180.98 78.41 52690.68 88888.00 2007-01-14 13:28:06.908 014 18180.86 78.44 52690.66 88888.00 2007-01-14 13:28:07.408 014 18180.61 78.52 52690.68 88888.00 2007-01-14 13:28:07.908 014 18180.67 78.56 52690.69 88888.00 2007-01-14 13:28:08.408 014 18180.67 78.66 52690.69 88888.00 2007-01-14 13:28:08.908 014 18180.75 78.82 52690.67 88888.00 2007-01-14 13:28:09.408 014 18180.77 78.85 52690.69 88888.00 2007-01-14 13:28:09.908 014 18180.73 78.81 52690.70 88888.00 2007-01-14 13:28:10.408 014 18180.67 78.87 52690.75 88888.00 2007-01-14 13:28:10.908 014 18180.69 78.92 52690.79 88888.00 2007-01-14 13:28:11.408 014 18180.64 78.95 52690.77 88888.00 2007-01-14 13:28:11.908 014 18180.63 79.02 52690.71 88888.00 2007-01-14 13:28:12.408 014 18180.61 78.95 52690.67 88888.00 2007-01-14 13:28:12.908 014 18180.62 78.95 52690.68 88888.00 2007-01-14 13:28:13.408 014 18180.57 78.98 52690.63 88888.00 2007-01-14 13:28:13.908 014 18180.55 79.06 52690.54 88888.00 2007-01-14 13:28:14.408 014 18180.54 79.06 52690.54 88888.00 2007-01-14 13:28:14.908 014 18180.40 79.09 52690.69 88888.00 2007-01-14 13:28:15.408 014 18180.34 79.11 52690.67 88888.00 2007-01-14 13:28:15.908 014 18180.46 79.10 52690.63 88888.00 2007-01-14 13:28:16.408 014 18180.62 79.06 52690.57 88888.00 2007-01-14 13:28:16.908 014 18180.57 78.97 52690.52 88888.00 2007-01-14 13:28:17.408 014 18180.61 79.03 52690.57 88888.00 2007-01-14 13:28:17.908 014 18180.61 79.12 52690.58 88888.00 2007-01-14 13:28:18.408 014 18180.63 79.15 52690.60 88888.00 2007-01-14 13:28:18.908 014 18180.52 79.13 52690.54 88888.00 2007-01-14 13:28:19.408 014 18180.43 79.05 52690.45 88888.00 2007-01-14 13:28:19.908 014 18180.53 79.05 52690.41 88888.00 2007-01-14 13:28:20.408 014 18180.52 79.05 52690.26 88888.00 2007-01-14 13:28:20.908 014 18180.54 79.12 52690.22 88888.00 2007-01-14 13:28:21.408 014 18180.56 79.10 52690.35 88888.00 2007-01-14 13:28:21.908 014 18180.48 79.06 52690.40 88888.00 2007-01-14 13:28:22.408 014 18180.62 79.08 52690.40 88888.00 2007-01-14 13:28:22.908 014 18180.73 79.03 52690.34 88888.00 2007-01-14 13:28:23.408 014 18180.75 79.01 52690.43 88888.00 2007-01-14 13:28:23.908 014 18180.68 78.99 52690.43 88888.00 2007-01-14 13:28:24.408 014 18180.65 79.01 52690.37 88888.00 2007-01-14 13:28:24.908 014 18180.64 79.02 52690.31 88888.00 2007-01-14 13:28:25.408 014 18180.57 79.01 52690.13 88888.00 2007-01-14 13:28:25.908 014 18180.64 79.08 52690.17 88888.00 2007-01-14 13:28:26.408 014 18180.55 79.07 52690.24 88888.00 2007-01-14 13:28:26.908 014 18180.70 79.03 52690.25 88888.00 2007-01-14 13:28:27.408 014 18180.73 79.09 52690.20 88888.00 2007-01-14 13:28:27.908 014 18180.78 79.07 52690.01 88888.00 2007-01-14 13:28:28.408 014 18180.85 79.06 52689.98 88888.00 2007-01-14 13:28:28.908 014 18180.80 79.07 52690.05 88888.00 2007-01-14 13:28:29.408 014 18180.88 79.00 52690.10 88888.00 2007-01-14 13:28:29.908 014 18180.81 79.03 52690.09 88888.00 2007-01-14 13:28:30.408 014 18180.84 79.06 52690.03 88888.00 2007-01-14 13:28:30.908 014 18180.97 79.08 52690.07 88888.00 2007-01-14 13:28:31.408 014 18180.94 79.02 52689.98 88888.00 2007-01-14 13:28:31.908 014 18180.83 79.00 52690.01 88888.00 2007-01-14 13:28:32.408 014 18180.87 79.11 52690.10 88888.00 2007-01-14 13:28:32.908 014 18180.94 79.25 52690.09 88888.00 2007-01-14 13:28:33.408 014 18180.97 79.22 52690.08 88888.00 2007-01-14 13:28:33.908 014 18180.91 79.16 52690.18 88888.00 2007-01-14 13:28:34.408 014 18180.94 79.19 52690.14 88888.00 2007-01-14 13:28:34.908 014 18181.02 79.24 52690.03 88888.00 2007-01-14 13:28:35.408 014 18181.09 79.26 52690.06 88888.00 2007-01-14 13:28:35.908 014 18181.10 79.29 52690.08 88888.00 2007-01-14 13:28:36.405 014 18181.07 79.24 52689.99 88888.00 2007-01-14 13:28:36.905 014 18181.08 79.23 52689.93 88888.00 2007-01-14 13:28:37.405 014 18181.12 79.22 52690.02 88888.00 2007-01-14 13:28:37.905 014 18181.14 79.25 52690.05 88888.00 2007-01-14 13:28:38.405 014 18181.16 79.29 52690.03 88888.00 2007-01-14 13:28:38.905 014 18181.24 79.28 52689.98 88888.00 2007-01-14 13:28:39.405 014 18181.30 79.17 52689.97 88888.00 2007-01-14 13:28:39.905 014 18181.22 79.14 52690.02 88888.00 2007-01-14 13:28:40.405 014 18181.22 79.24 52690.06 88888.00 2007-01-14 13:28:40.905 014 18181.14 79.39 52690.02 88888.00 2007-01-14 13:28:41.405 014 18181.09 79.39 52690.06 88888.00 2007-01-14 13:28:41.905 014 18181.18 79.31 52689.95 88888.00 2007-01-14 13:28:42.405 014 18181.33 79.28 52689.96 88888.00 2007-01-14 13:28:42.905 014 18181.42 79.25 52690.07 88888.00 2007-01-14 13:28:43.405 014 18181.33 79.26 52690.02 88888.00 2007-01-14 13:28:43.905 014 18181.24 79.29 52689.94 88888.00 2007-01-14 13:28:44.405 014 18181.23 79.28 52689.97 88888.00 2007-01-14 13:28:44.905 014 18181.31 79.30 52690.02 88888.00 2007-01-14 13:28:45.405 014 18181.35 79.30 52690.02 88888.00 2007-01-14 13:28:45.905 014 18181.42 79.25 52690.00 88888.00 2007-01-14 13:28:46.405 014 18181.48 79.19 52689.97 88888.00 2007-01-14 13:28:46.905 014 18181.54 79.22 52689.86 88888.00 2007-01-14 13:28:47.405 014 18181.48 79.29 52689.86 88888.00 2007-01-14 13:28:47.905 014 18181.60 79.34 52689.99 88888.00 2007-01-14 13:28:48.405 014 18181.67 79.31 52690.01 88888.00 2007-01-14 13:28:48.905 014 18181.71 79.28 52689.94 88888.00 2007-01-14 13:28:49.405 014 18181.49 79.31 52689.91 88888.00 2007-01-14 13:28:49.905 014 18181.43 79.41 52689.82 88888.00 2007-01-14 13:28:50.405 014 18181.53 79.41 52689.84 88888.00 2007-01-14 13:28:50.905 014 18181.65 79.39 52689.89 88888.00 2007-01-14 13:28:51.405 014 18181.74 79.43 52689.86 88888.00 2007-01-14 13:28:51.905 014 18181.71 79.36 52689.74 88888.00 2007-01-14 13:28:52.405 014 18181.75 79.39 52689.79 88888.00 2007-01-14 13:28:52.905 014 18181.72 79.48 52689.89 88888.00 2007-01-14 13:28:53.405 014 18181.73 79.51 52689.86 88888.00 2007-01-14 13:28:53.905 014 18181.68 79.50 52689.80 88888.00 2007-01-14 13:28:54.405 014 18181.61 79.44 52689.83 88888.00 2007-01-14 13:28:54.905 014 18181.73 79.47 52689.91 88888.00 2007-01-14 13:28:55.405 014 18181.83 79.53 52689.95 88888.00 2007-01-14 13:28:55.905 014 18181.84 79.56 52689.86 88888.00 2007-01-14 13:28:56.405 014 18181.87 79.56 52689.84 88888.00 2007-01-14 13:28:56.905 014 18181.88 79.58 52689.87 88888.00 2007-01-14 13:28:57.405 014 18181.86 79.68 52689.91 88888.00 2007-01-14 13:28:57.905 014 18181.85 79.64 52689.83 88888.00 2007-01-14 13:28:58.405 014 18181.78 79.50 52689.83 88888.00 2007-01-14 13:28:58.905 014 18181.89 79.52 52689.78 88888.00 2007-01-14 13:28:59.405 014 18181.99 79.49 52689.62 88888.00 2007-01-14 13:28:59.905 014 18182.03 79.47 52689.65 88888.00 2007-01-14 13:29:00.405 014 18182.05 79.47 52689.64 88888.00 2007-01-14 13:29:00.905 014 18182.08 79.46 52689.76 88888.00 2007-01-14 13:29:01.405 014 18182.08 79.46 52689.78 88888.00 2007-01-14 13:29:01.905 014 18182.08 79.46 52689.75 88888.00 2007-01-14 13:29:02.405 014 18182.17 79.53 52689.78 88888.00 2007-01-14 13:29:02.905 014 18182.16 79.61 52689.79 88888.00 2007-01-14 13:29:03.405 014 18182.14 79.57 52689.74 88888.00 2007-01-14 13:29:03.905 014 18182.13 79.59 52689.68 88888.00 2007-01-14 13:29:04.405 014 18182.25 79.57 52689.60 88888.00 2007-01-14 13:29:04.905 014 18182.33 79.61 52689.39 88888.00 2007-01-14 13:29:05.405 014 18182.41 79.54 52689.39 88888.00 2007-01-14 13:29:05.905 014 18182.37 79.52 52689.54 88888.00 2007-01-14 13:29:06.405 014 18182.50 79.49 52689.61 88888.00 2007-01-14 13:29:06.905 014 18182.51 79.45 52689.47 88888.00 2007-01-14 13:29:07.405 014 18182.50 79.43 52689.30 88888.00 2007-01-14 13:29:07.905 014 18182.50 79.38 52689.32 88888.00 2007-01-14 13:29:08.405 014 18182.57 79.36 52689.40 88888.00 2007-01-14 13:29:08.905 014 18182.60 79.40 52689.21 88888.00 2007-01-14 13:29:09.405 014 18182.69 79.46 52689.18 88888.00 2007-01-14 13:29:09.905 014 18182.79 79.49 52689.20 88888.00 2007-01-14 13:29:10.405 014 18182.86 79.47 52689.37 88888.00 2007-01-14 13:29:10.905 014 18182.84 79.45 52689.45 88888.00 2007-01-14 13:29:11.405 014 18182.85 79.41 52689.52 88888.00 2007-01-14 13:29:11.905 014 18182.81 79.39 52689.55 88888.00 2007-01-14 13:29:12.405 014 18182.81 79.36 52689.39 88888.00 2007-01-14 13:29:12.905 014 18182.91 79.39 52689.38 88888.00 2007-01-14 13:29:13.405 014 18182.98 79.35 52689.42 88888.00 2007-01-14 13:29:13.905 014 18182.95 79.42 52689.26 88888.00 2007-01-14 13:29:14.405 014 18183.00 79.48 52689.20 88888.00 2007-01-14 13:29:14.905 014 18183.00 79.45 52689.36 88888.00 2007-01-14 13:29:15.405 014 18183.02 79.47 52689.40 88888.00 2007-01-14 13:29:15.905 014 18183.12 79.47 52689.32 88888.00 2007-01-14 13:29:16.405 014 18183.22 79.52 52689.18 88888.00 2007-01-14 13:29:16.905 014 18183.15 79.55 52689.18 88888.00 2007-01-14 13:29:17.405 014 18183.26 79.57 52689.16 88888.00 2007-01-14 13:29:17.905 014 18183.39 79.49 52689.28 88888.00 2007-01-14 13:29:18.405 014 18183.26 79.50 52689.44 88888.00 2007-01-14 13:29:18.905 014 18183.22 79.45 52689.49 88888.00 2007-01-14 13:29:19.405 014 18183.34 79.39 52689.47 88888.00 2007-01-14 13:29:19.905 014 18183.35 79.38 52689.38 88888.00 2007-01-14 13:29:20.405 014 18183.35 79.42 52689.44 88888.00 2007-01-14 13:29:20.905 014 18183.56 79.42 52689.58 88888.00 2007-01-14 13:29:21.405 014 18183.71 79.44 52689.60 88888.00 2007-01-14 13:29:21.905 014 18183.59 79.49 52689.58 88888.00 2007-01-14 13:29:22.405 014 18183.67 79.48 52689.68 88888.00 2007-01-14 13:29:22.905 014 18183.71 79.50 52689.68 88888.00 2007-01-14 13:29:23.405 014 18183.78 79.55 52689.65 88888.00 2007-01-14 13:29:23.905 014 18183.77 79.56 52689.55 88888.00 2007-01-14 13:29:24.405 014 18183.66 79.50 52689.55 88888.00 2007-01-14 13:29:24.905 014 18183.69 79.51 52689.62 88888.00 2007-01-14 13:29:25.405 014 18183.72 79.46 52689.67 88888.00 2007-01-14 13:29:25.905 014 18183.72 79.48 52689.72 88888.00 2007-01-14 13:29:26.405 014 18183.85 79.51 52689.74 88888.00 2007-01-14 13:29:26.905 014 18183.74 79.50 52689.63 88888.00 2007-01-14 13:29:27.405 014 18183.73 79.52 52689.66 88888.00 2007-01-14 13:29:27.905 014 18183.85 79.46 52689.54 88888.00 2007-01-14 13:29:28.405 014 18183.87 79.38 52689.44 88888.00 2007-01-14 13:29:28.905 014 18183.80 79.41 52689.44 88888.00 2007-01-14 13:29:29.405 014 18183.88 79.41 52689.41 88888.00 2007-01-14 13:29:29.905 014 18183.92 79.37 52689.42 88888.00 2007-01-14 13:29:30.405 014 18183.96 79.46 52689.47 88888.00 2007-01-14 13:29:30.905 014 18183.91 79.43 52689.48 88888.00 2007-01-14 13:29:31.405 014 18183.95 79.36 52689.45 88888.00 2007-01-14 13:29:31.905 014 18184.02 79.42 52689.42 88888.00 2007-01-14 13:29:32.405 014 18184.05 79.40 52689.31 88888.00 2007-01-14 13:29:32.905 014 18184.03 79.35 52689.29 88888.00 2007-01-14 13:29:33.405 014 18184.13 79.28 52689.39 88888.00 2007-01-14 13:29:33.905 014 18184.25 79.20 52689.38 88888.00 2007-01-14 13:29:34.405 014 18184.23 79.28 52689.36 88888.00 2007-01-14 13:29:34.905 014 18184.20 79.26 52689.38 88888.00 2007-01-14 13:29:35.405 014 18184.12 79.25 52689.44 88888.00 2007-01-14 13:29:35.905 014 18184.10 79.24 52689.51 88888.00 2007-01-14 13:29:36.405 014 18184.07 79.23 52689.35 88888.00 2007-01-14 13:29:36.905 014 18184.15 79.26 52689.37 88888.00 2007-01-14 13:29:37.405 014 18184.22 79.30 52689.37 88888.00 2007-01-14 13:29:37.905 014 18184.42 79.24 52689.44 88888.00 2007-01-14 13:29:38.405 014 18184.42 79.22 52689.42 88888.00 2007-01-14 13:29:38.905 014 18184.34 79.21 52689.32 88888.00 2007-01-14 13:29:39.405 014 18184.35 79.21 52689.14 88888.00 2007-01-14 13:29:39.905 014 18184.49 79.13 52689.15 88888.00 2007-01-14 13:29:40.405 014 18184.38 79.12 52689.26 88888.00 2007-01-14 13:29:40.905 014 18184.43 79.13 52689.32 88888.00 2007-01-14 13:29:41.405 014 18184.52 79.13 52689.33 88888.00 2007-01-14 13:29:41.905 014 18184.59 79.05 52689.27 88888.00 2007-01-14 13:29:42.405 014 18184.64 79.04 52689.29 88888.00 2007-01-14 13:29:42.905 014 18184.68 79.16 52689.37 88888.00 2007-01-14 13:29:43.405 014 18184.65 79.17 52689.41 88888.00 2007-01-14 13:29:43.905 014 18184.60 79.08 52689.28 88888.00 2007-01-14 13:29:44.405 014 18184.58 79.05 52689.31 88888.00 2007-01-14 13:29:44.905 014 18184.68 79.13 52689.42 88888.00 2007-01-14 13:29:45.405 014 18184.67 79.12 52689.47 88888.00 2007-01-14 13:29:45.905 014 18184.70 78.98 52689.52 88888.00 2007-01-14 13:29:46.405 014 18184.80 78.92 52689.42 88888.00 2007-01-14 13:29:46.905 014 18184.77 79.01 52689.29 88888.00 2007-01-14 13:29:47.405 014 18184.78 78.99 52689.42 88888.00 2007-01-14 13:29:47.905 014 18184.89 78.98 52689.42 88888.00 2007-01-14 13:29:48.405 014 18184.87 79.02 52689.41 88888.00 2007-01-14 13:29:48.905 014 18184.87 78.94 52689.49 88888.00 2007-01-14 13:29:49.405 014 18184.98 78.92 52689.47 88888.00 2007-01-14 13:29:49.905 014 18184.91 79.02 52689.40 88888.00 2007-01-14 13:29:50.405 014 18184.92 79.01 52689.39 88888.00 2007-01-14 13:29:50.905 014 18184.98 78.99 52689.33 88888.00 2007-01-14 13:29:51.405 014 18185.05 78.96 52689.32 88888.00 2007-01-14 13:29:51.905 014 18185.13 78.96 52689.30 88888.00 2007-01-14 13:29:52.405 014 18185.04 78.97 52689.25 88888.00 2007-01-14 13:29:52.905 014 18184.96 78.99 52689.28 88888.00 2007-01-14 13:29:53.405 014 18185.03 79.00 52689.37 88888.00 2007-01-14 13:29:53.905 014 18185.12 78.96 52689.36 88888.00 2007-01-14 13:29:54.405 014 18185.12 78.91 52689.39 88888.00 2007-01-14 13:29:54.905 014 18185.15 78.97 52689.32 88888.00 2007-01-14 13:29:55.405 014 18184.98 78.99 52689.35 88888.00 2007-01-14 13:29:55.905 014 18185.01 78.98 52689.44 88888.00 2007-01-14 13:29:56.405 014 18184.89 78.90 52689.52 88888.00 2007-01-14 13:29:56.905 014 18184.92 79.01 52689.64 88888.00 2007-01-14 13:29:57.405 014 18184.98 79.03 52689.55 88888.00 2007-01-14 13:29:57.905 014 18185.01 79.05 52689.51 88888.00 2007-01-14 13:29:58.405 014 18185.11 79.12 52689.52 88888.00 2007-01-14 13:29:58.905 014 18184.96 79.08 52689.61 88888.00 2007-01-14 13:29:59.405 014 18184.98 79.04 52689.66 88888.00 2007-01-14 13:29:59.905 014 18185.05 79.04 52689.67 88888.00 2007-01-14 13:30:00.405 014 18185.10 79.02 52689.71 88888.00 2007-01-14 13:30:00.905 014 18185.20 79.04 52689.74 88888.00 2007-01-14 13:30:01.405 014 18185.15 79.03 52689.82 88888.00 2007-01-14 13:30:01.905 014 18184.99 79.03 52689.73 88888.00 2007-01-14 13:30:02.405 014 18184.90 79.00 52689.71 88888.00 2007-01-14 13:30:02.905 014 18184.82 79.01 52689.77 88888.00 2007-01-14 13:30:03.405 014 18184.89 79.09 52689.72 88888.00 2007-01-14 13:30:03.905 014 18184.97 79.19 52689.66 88888.00 2007-01-14 13:30:04.405 014 18184.93 79.19 52689.65 88888.00 2007-01-14 13:30:04.905 014 18184.89 79.10 52689.65 88888.00 2007-01-14 13:30:05.405 014 18185.05 79.19 52689.70 88888.00 2007-01-14 13:30:05.905 014 18185.11 79.19 52689.66 88888.00 2007-01-14 13:30:06.405 014 18185.05 79.12 52689.71 88888.00 2007-01-14 13:30:06.905 014 18185.16 79.11 52689.75 88888.00 2007-01-14 13:30:07.405 014 18185.20 79.16 52689.72 88888.00 2007-01-14 13:30:07.905 014 18185.05 79.11 52689.56 88888.00 2007-01-14 13:30:08.405 014 18184.87 79.03 52689.53 88888.00 2007-01-14 13:30:08.905 014 18185.00 79.04 52689.71 88888.00 2007-01-14 13:30:09.405 014 18185.07 79.09 52689.72 88888.00 2007-01-14 13:30:09.905 014 18184.99 79.10 52689.72 88888.00 2007-01-14 13:30:10.405 014 18185.01 79.09 52689.79 88888.00 2007-01-14 13:30:10.905 014 18185.05 79.04 52689.76 88888.00 2007-01-14 13:30:11.405 014 18185.01 79.03 52689.77 88888.00 2007-01-14 13:30:11.905 014 18185.07 78.98 52689.87 88888.00 2007-01-14 13:30:12.405 014 18185.04 78.98 52689.67 88888.00 2007-01-14 13:30:12.905 014 18184.99 79.01 52689.64 88888.00 2007-01-14 13:30:13.405 014 18185.00 79.01 52689.68 88888.00 2007-01-14 13:30:13.905 014 18185.10 78.99 52689.72 88888.00 2007-01-14 13:30:14.405 014 18185.12 78.88 52689.74 88888.00 2007-01-14 13:30:14.905 014 18185.22 78.86 52689.75 88888.00 2007-01-14 13:30:15.405 014 18185.30 78.83 52689.62 88888.00 2007-01-14 13:30:15.905 014 18185.33 78.89 52689.59 88888.00 2007-01-14 13:30:16.405 014 18185.41 78.88 52689.60 88888.00 2007-01-14 13:30:16.905 014 18185.48 78.91 52689.66 88888.00 2007-01-14 13:30:17.405 014 18185.42 78.92 52689.61 88888.00 2007-01-14 13:30:17.905 014 18185.45 78.92 52689.53 88888.00 2007-01-14 13:30:18.405 014 18185.51 78.86 52689.64 88888.00 2007-01-14 13:30:18.905 014 18185.45 78.81 52689.64 88888.00 2007-01-14 13:30:19.405 014 18185.46 78.80 52689.61 88888.00 2007-01-14 13:30:19.905 014 18185.37 78.79 52689.62 88888.00 2007-01-14 13:30:20.405 014 18185.37 78.80 52689.65 88888.00 2007-01-14 13:30:20.905 014 18185.42 78.89 52689.53 88888.00 2007-01-14 13:30:21.405 014 18185.34 78.95 52689.39 88888.00 2007-01-14 13:30:21.905 014 18185.37 78.94 52689.37 88888.00 2007-01-14 13:30:22.405 014 18185.42 78.87 52689.44 88888.00 2007-01-14 13:30:22.905 014 18185.41 78.89 52689.45 88888.00 2007-01-14 13:30:23.405 014 18185.51 78.92 52689.36 88888.00 2007-01-14 13:30:23.905 014 18185.55 78.83 52689.44 88888.00 2007-01-14 13:30:24.405 014 18185.47 78.75 52689.50 88888.00 2007-01-14 13:30:24.905 014 18185.37 78.76 52689.54 88888.00 2007-01-14 13:30:25.405 014 18185.39 78.84 52689.58 88888.00 2007-01-14 13:30:25.905 014 18185.39 78.77 52689.44 88888.00 2007-01-14 13:30:26.405 014 18185.55 78.76 52689.41 88888.00 2007-01-14 13:30:26.905 014 18185.58 78.76 52689.50 88888.00 2007-01-14 13:30:27.405 014 18185.56 78.70 52689.53 88888.00 2007-01-14 13:30:27.905 014 18185.53 78.68 52689.59 88888.00 2007-01-14 13:30:28.405 014 18185.59 78.66 52689.58 88888.00 2007-01-14 13:30:28.905 014 18185.52 78.71 52689.50 88888.00 2007-01-14 13:30:29.405 014 18185.45 78.70 52689.49 88888.00 2007-01-14 13:30:29.905 014 18185.62 78.72 52689.55 88888.00 2007-01-14 13:30:30.405 014 18185.54 78.76 52689.66 88888.00 2007-01-14 13:30:30.905 014 18185.33 78.78 52689.70 88888.00 2007-01-14 13:30:31.405 014 18185.43 78.73 52689.65 88888.00 2007-01-14 13:30:31.905 014 18185.53 78.69 52689.59 88888.00 2007-01-14 13:30:32.405 014 18185.55 78.79 52689.58 88888.00 2007-01-14 13:30:32.905 014 18185.37 78.83 52689.65 88888.00 2007-01-14 13:30:33.405 014 18185.33 78.92 52689.56 88888.00 2007-01-14 13:30:33.905 014 18185.25 78.92 52689.51 88888.00 2007-01-14 13:30:34.405 014 18185.29 78.89 52689.49 88888.00 2007-01-14 13:30:34.905 014 18185.31 78.86 52689.60 88888.00 2007-01-14 13:30:35.405 014 18185.42 78.85 52689.73 88888.00 2007-01-14 13:30:35.905 014 18185.24 78.83 52689.76 88888.00 2007-01-14 13:30:36.405 014 18185.14 78.89 52689.77 88888.00 2007-01-14 13:30:36.905 014 18185.09 78.94 52689.85 88888.00 2007-01-14 13:30:37.405 014 18185.20 78.89 52689.73 88888.00 2007-01-14 13:30:37.905 014 18185.19 78.90 52689.76 88888.00 2007-01-14 13:30:38.405 014 18185.10 78.82 52689.78 88888.00 2007-01-14 13:30:38.905 014 18185.09 78.78 52689.80 88888.00 2007-01-14 13:30:39.405 014 18185.05 78.77 52689.80 88888.00 2007-01-14 13:30:39.905 014 18185.01 78.83 52689.66 88888.00 2007-01-14 13:30:40.405 014 18184.91 78.86 52689.71 88888.00 2007-01-14 13:30:40.905 014 18185.04 78.85 52689.84 88888.00 2007-01-14 13:30:41.405 014 18185.16 78.91 52689.76 88888.00 2007-01-14 13:30:41.905 014 18185.16 78.91 52689.68 88888.00 2007-01-14 13:30:42.405 014 18185.07 78.92 52689.65 88888.00 2007-01-14 13:30:42.905 014 18184.96 78.90 52689.71 88888.00 2007-01-14 13:30:43.405 014 18185.01 78.92 52689.76 88888.00 2007-01-14 13:30:43.905 014 18184.91 78.95 52689.74 88888.00 2007-01-14 13:30:44.405 014 18184.85 78.95 52689.87 88888.00 2007-01-14 13:30:44.905 014 18184.87 78.99 52690.00 88888.00 2007-01-14 13:30:45.405 014 18184.81 78.86 52689.96 88888.00 2007-01-14 13:30:45.905 014 18184.94 78.75 52689.90 88888.00 2007-01-14 13:30:46.405 014 18184.98 78.80 52689.96 88888.00 2007-01-14 13:30:46.905 014 18184.94 78.81 52689.90 88888.00 2007-01-14 13:30:47.405 014 18184.98 78.89 52689.88 88888.00 2007-01-14 13:30:47.905 014 18184.89 78.94 52689.91 88888.00 2007-01-14 13:30:48.405 014 18184.99 78.90 52689.75 88888.00 2007-01-14 13:30:48.905 014 18184.97 78.92 52689.64 88888.00 2007-01-14 13:30:49.405 014 18184.92 78.97 52689.70 88888.00 2007-01-14 13:30:49.905 014 18184.86 78.97 52689.70 88888.00 2007-01-14 13:30:50.405 014 18184.94 78.87 52689.63 88888.00 2007-01-14 13:30:50.905 014 18184.89 78.86 52689.60 88888.00 2007-01-14 13:30:51.405 014 18184.88 78.96 52689.60 88888.00 2007-01-14 13:30:51.905 014 18184.88 78.94 52689.59 88888.00 2007-01-14 13:30:52.405 014 18184.79 78.91 52689.63 88888.00 2007-01-14 13:30:52.905 014 18184.88 78.96 52689.74 88888.00 2007-01-14 13:30:53.405 014 18184.87 78.90 52689.70 88888.00 2007-01-14 13:30:53.905 014 18184.81 78.90 52689.74 88888.00 2007-01-14 13:30:54.405 014 18184.80 78.90 52689.78 88888.00 2007-01-14 13:30:54.905 014 18184.75 78.87 52689.74 88888.00 2007-01-14 13:30:55.405 014 18184.81 78.95 52689.70 88888.00 2007-01-14 13:30:55.905 014 18184.92 78.90 52689.72 88888.00 2007-01-14 13:30:56.405 014 18184.88 78.95 52689.76 88888.00 2007-01-14 13:30:56.905 014 18184.82 78.90 52689.72 88888.00 2007-01-14 13:30:57.405 014 18184.87 78.91 52689.74 88888.00 2007-01-14 13:30:57.905 014 18184.80 79.01 52689.63 88888.00 2007-01-14 13:30:58.405 014 18184.75 79.03 52689.67 88888.00 2007-01-14 13:30:58.905 014 18184.71 78.91 52689.71 88888.00 2007-01-14 13:30:59.405 014 18184.70 78.90 52689.82 88888.00 2007-01-14 13:30:59.905 014 18184.67 78.92 52689.95 88888.00 2007-01-14 13:31:00.405 014 18184.55 78.92 52689.88 88888.00 2007-01-14 13:31:00.905 014 18184.52 78.87 52689.79 88888.00 2007-01-14 13:31:01.405 014 18184.40 78.88 52689.83 88888.00 2007-01-14 13:31:01.905 014 18184.43 78.94 52689.79 88888.00 2007-01-14 13:31:02.405 014 18184.59 79.02 52689.88 88888.00 2007-01-14 13:31:02.905 014 18184.60 79.03 52689.88 88888.00 2007-01-14 13:31:03.405 014 18184.52 79.13 52689.70 88888.00 2007-01-14 13:31:03.905 014 18184.50 79.11 52689.66 88888.00 2007-01-14 13:31:04.405 014 18184.45 79.03 52689.71 88888.00 2007-01-14 13:31:04.905 014 18184.42 79.00 52689.85 88888.00 2007-01-14 13:31:05.405 014 18184.29 79.04 52689.83 88888.00 2007-01-14 13:31:05.905 014 18184.31 79.12 52689.85 88888.00 2007-01-14 13:31:06.405 014 18184.35 79.13 52689.91 88888.00 2007-01-14 13:31:06.905 014 18184.34 79.13 52689.96 88888.00 2007-01-14 13:31:07.405 014 18184.38 79.11 52689.84 88888.00 2007-01-14 13:31:07.905 014 18184.40 79.04 52689.87 88888.00 2007-01-14 13:31:08.405 014 18184.28 79.05 52689.93 88888.00 2007-01-14 13:31:08.905 014 18184.36 79.09 52689.95 88888.00 2007-01-14 13:31:09.405 014 18184.39 79.09 52689.87 88888.00 2007-01-14 13:31:09.905 014 18184.50 79.10 52689.88 88888.00 2007-01-14 13:31:10.405 014 18184.29 79.17 52689.79 88888.00 2007-01-14 13:31:10.905 014 18184.22 79.30 52689.82 88888.00 2007-01-14 13:31:11.405 014 18184.23 79.28 52689.76 88888.00 2007-01-14 13:31:11.905 014 18184.23 79.22 52689.80 88888.00 2007-01-14 13:31:12.405 014 18184.21 79.28 52689.89 88888.00 2007-01-14 13:31:12.905 014 18184.28 79.30 52690.06 88888.00 2007-01-14 13:31:13.405 014 18184.27 79.26 52690.07 88888.00 2007-01-14 13:31:13.905 014 18184.23 79.25 52689.84 88888.00 2007-01-14 13:31:14.405 014 18184.20 79.32 52689.80 88888.00 2007-01-14 13:31:14.905 014 18184.15 79.22 52689.88 88888.00 2007-01-14 13:31:15.405 014 18184.27 79.13 52689.78 88888.00 2007-01-14 13:31:15.905 014 18184.07 79.12 52689.90 88888.00 2007-01-14 13:31:16.405 014 18184.03 79.18 52689.95 88888.00 2007-01-14 13:31:16.905 014 18184.05 79.16 52689.85 88888.00 2007-01-14 13:31:17.405 014 18184.00 79.18 52689.80 88888.00 2007-01-14 13:31:17.905 014 18184.05 79.21 52689.73 88888.00 2007-01-14 13:31:18.405 014 18184.06 79.15 52689.73 88888.00 2007-01-14 13:31:18.905 014 18184.12 79.12 52689.76 88888.00 2007-01-14 13:31:19.405 014 18184.09 79.19 52689.77 88888.00 2007-01-14 13:31:19.905 014 18183.99 79.16 52689.94 88888.00 2007-01-14 13:31:20.405 014 18184.01 79.22 52689.93 88888.00 2007-01-14 13:31:20.905 014 18184.01 79.28 52689.88 88888.00 2007-01-14 13:31:21.405 014 18183.98 79.21 52689.95 88888.00 2007-01-14 13:31:21.905 014 18183.98 79.20 52689.91 88888.00 2007-01-14 13:31:22.405 014 18184.05 79.25 52689.87 88888.00 2007-01-14 13:31:22.905 014 18183.99 79.31 52689.82 88888.00 2007-01-14 13:31:23.405 014 18184.00 79.25 52689.70 88888.00 2007-01-14 13:31:23.905 014 18183.92 79.28 52689.59 88888.00 2007-01-14 13:31:24.405 014 18183.87 79.32 52689.77 88888.00 2007-01-14 13:31:24.905 014 18183.99 79.28 52689.78 88888.00 2007-01-14 13:31:25.405 014 18183.92 79.23 52689.76 88888.00 2007-01-14 13:31:25.905 014 18183.90 79.32 52689.75 88888.00 2007-01-14 13:31:26.405 014 18183.87 79.38 52689.76 88888.00 2007-01-14 13:31:26.905 014 18183.89 79.36 52689.90 88888.00 2007-01-14 13:31:27.405 014 18183.88 79.33 52689.86 88888.00 2007-01-14 13:31:27.905 014 18183.80 79.35 52689.80 88888.00 2007-01-14 13:31:28.405 014 18183.83 79.33 52689.89 88888.00 2007-01-14 13:31:28.905 014 18183.89 79.36 52689.91 88888.00 2007-01-14 13:31:29.405 014 18183.81 79.37 52690.00 88888.00 2007-01-14 13:31:29.905 014 18183.78 79.37 52689.89 88888.00 2007-01-14 13:31:30.405 014 18183.70 79.33 52689.64 88888.00 2007-01-14 13:31:30.905 014 18183.69 79.34 52689.68 88888.00 2007-01-14 13:31:31.405 014 18183.68 79.35 52689.68 88888.00 2007-01-14 13:31:31.905 014 18183.79 79.39 52689.72 88888.00 2007-01-14 13:31:32.405 014 18183.66 79.43 52689.79 88888.00 2007-01-14 13:31:32.905 014 18183.59 79.41 52689.77 88888.00 2007-01-14 13:31:33.405 014 18183.60 79.35 52689.77 88888.00 2007-01-14 13:31:33.905 014 18183.73 79.36 52689.70 88888.00 2007-01-14 13:31:34.405 014 18183.69 79.37 52689.65 88888.00 2007-01-14 13:31:34.905 014 18183.70 79.40 52689.65 88888.00 2007-01-14 13:31:35.405 014 18183.74 79.40 52689.71 88888.00 2007-01-14 13:31:35.905 014 18183.71 79.40 52689.75 88888.00 2007-01-14 13:31:36.405 014 18183.79 79.43 52689.79 88888.00 2007-01-14 13:31:36.905 014 18183.84 79.35 52689.89 88888.00 2007-01-14 13:31:37.405 014 18183.80 79.32 52689.91 88888.00 2007-01-14 13:31:37.905 014 18183.73 79.35 52689.82 88888.00 2007-01-14 13:31:38.405 014 18183.63 79.39 52689.75 88888.00 2007-01-14 13:31:38.905 014 18183.55 79.44 52689.73 88888.00 2007-01-14 13:31:39.405 014 18183.51 79.39 52689.64 88888.00 2007-01-14 13:31:39.905 014 18183.55 79.40 52689.68 88888.00 2007-01-14 13:31:40.405 014 18183.57 79.47 52689.70 88888.00 2007-01-14 13:31:40.905 014 18183.53 79.48 52689.74 88888.00 2007-01-14 13:31:41.405 014 18183.66 79.45 52689.80 88888.00 2007-01-14 13:31:41.905 014 18183.72 79.38 52689.80 88888.00 2007-01-14 13:31:42.405 014 18183.61 79.31 52689.78 88888.00 2007-01-14 13:31:42.905 014 18183.60 79.34 52689.77 88888.00 2007-01-14 13:31:43.405 014 18183.63 79.43 52689.67 88888.00 2007-01-14 13:31:43.905 014 18183.68 79.45 52689.64 88888.00 2007-01-14 13:31:44.405 014 18183.61 79.43 52689.75 88888.00 2007-01-14 13:31:44.905 014 18183.58 79.45 52689.75 88888.00 2007-01-14 13:31:45.405 014 18183.55 79.47 52689.64 88888.00 2007-01-14 13:31:45.905 014 18183.47 79.49 52689.63 88888.00 2007-01-14 13:31:46.405 014 18183.53 79.54 52689.62 88888.00 2007-01-14 13:31:46.905 014 18183.62 79.47 52689.68 88888.00 2007-01-14 13:31:47.405 014 18183.52 79.43 52689.65 88888.00 2007-01-14 13:31:47.905 014 18183.83 79.53 52689.72 88888.00 2007-01-14 13:31:48.405 014 18183.87 79.54 52689.68 88888.00 2007-01-14 13:31:48.905 014 18183.67 79.52 52689.76 88888.00 2007-01-14 13:31:49.405 014 18183.47 79.56 52689.82 88888.00 2007-01-14 13:31:49.905 014 18183.42 79.55 52689.77 88888.00 2007-01-14 13:31:50.405 014 18183.56 79.47 52689.74 88888.00 2007-01-14 13:31:50.905 014 18183.53 79.47 52689.58 88888.00 2007-01-14 13:31:51.405 014 18183.48 79.51 52689.61 88888.00 2007-01-14 13:31:51.905 014 18183.40 79.52 52689.74 88888.00 2007-01-14 13:31:52.405 014 18183.40 79.49 52689.83 88888.00 2007-01-14 13:31:52.905 014 18183.37 79.51 52689.75 88888.00 2007-01-14 13:31:53.405 014 18183.31 79.55 52689.64 88888.00 2007-01-14 13:31:53.905 014 18183.37 79.59 52689.73 88888.00 2007-01-14 13:31:54.405 014 18183.35 79.58 52689.87 88888.00 2007-01-14 13:31:54.905 014 18183.30 79.54 52689.80 88888.00 2007-01-14 13:31:55.405 014 18183.35 79.61 52689.79 88888.00 2007-01-14 13:31:55.905 014 18183.29 79.55 52689.86 88888.00 2007-01-14 13:31:56.405 014 18183.31 79.52 52689.76 88888.00 2007-01-14 13:31:56.905 014 18183.29 79.42 52689.74 88888.00 2007-01-14 13:31:57.405 014 18183.23 79.36 52689.60 88888.00 2007-01-14 13:31:57.905 014 18183.35 79.36 52689.67 88888.00 2007-01-14 13:31:58.405 014 18183.38 79.48 52689.68 88888.00 2007-01-14 13:31:58.905 014 18183.39 79.56 52689.72 88888.00 2007-01-14 13:31:59.405 014 18183.33 79.54 52689.70 88888.00 2007-01-14 13:31:59.905 014 18183.34 79.49 52689.56 88888.00 2007-01-14 13:32:00.405 014 18183.35 79.51 52689.63 88888.00 2007-01-14 13:32:00.905 014 18183.39 79.52 52689.70 88888.00 2007-01-14 13:32:01.405 014 18183.33 79.51 52689.54 88888.00 2007-01-14 13:32:01.905 014 18183.33 79.51 52689.58 88888.00 2007-01-14 13:32:02.405 014 18183.37 79.58 52689.70 88888.00 2007-01-14 13:32:02.905 014 18183.34 79.63 52689.74 88888.00 2007-01-14 13:32:03.405 014 18183.29 79.64 52689.87 88888.00 2007-01-14 13:32:03.905 014 18183.30 79.62 52689.82 88888.00 2007-01-14 13:32:04.405 014 18183.26 79.57 52689.77 88888.00 2007-01-14 13:32:04.905 014 18183.30 79.58 52689.79 88888.00 2007-01-14 13:32:05.405 014 18183.23 79.59 52689.72 88888.00 2007-01-14 13:32:05.905 014 18183.24 79.52 52689.71 88888.00 2007-01-14 13:32:06.405 014 18183.22 79.56 52689.78 88888.00 2007-01-14 13:32:06.905 014 18183.33 79.59 52689.98 88888.00 2007-01-14 13:32:07.405 014 18183.22 79.59 52690.00 88888.00 2007-01-14 13:32:07.905 014 18183.16 79.58 52690.03 88888.00 2007-01-14 13:32:08.405 014 18183.09 79.58 52689.94 88888.00 2007-01-14 13:32:08.905 014 18183.15 79.50 52689.86 88888.00 2007-01-14 13:32:09.405 014 18183.16 79.58 52689.97 88888.00 2007-01-14 13:32:09.905 014 18183.15 79.61 52689.95 88888.00 2007-01-14 13:32:10.405 014 18183.18 79.64 52689.91 88888.00 2007-01-14 13:32:10.905 014 18183.12 79.70 52689.96 88888.00 2007-01-14 13:32:11.405 014 18183.13 79.67 52690.01 88888.00 2007-01-14 13:32:11.905 014 18183.09 79.68 52690.00 88888.00 2007-01-14 13:32:12.405 014 18183.12 79.78 52690.00 88888.00 2007-01-14 13:32:12.905 014 18183.11 79.73 52689.84 88888.00 2007-01-14 13:32:13.405 014 18183.18 79.67 52689.73 88888.00 2007-01-14 13:32:13.905 014 18183.14 79.65 52689.60 88888.00 2007-01-14 13:32:14.405 014 18183.07 79.58 52689.56 88888.00 2007-01-14 13:32:14.905 014 18183.17 79.56 52689.62 88888.00 2007-01-14 13:32:15.405 014 18183.14 79.55 52689.68 88888.00 2007-01-14 13:32:15.905 014 18183.04 79.57 52689.65 88888.00 2007-01-14 13:32:16.405 014 18183.03 79.62 52689.70 88888.00 2007-01-14 13:32:16.905 014 18183.12 79.56 52689.58 88888.00 2007-01-14 13:32:17.405 014 18183.00 79.54 52689.63 88888.00 2007-01-14 13:32:17.905 014 18182.96 79.55 52689.63 88888.00 2007-01-14 13:32:18.405 014 18182.95 79.55 52689.78 88888.00 2007-01-14 13:32:18.905 014 18182.95 79.59 52689.77 88888.00 2007-01-14 13:32:19.405 014 18182.97 79.51 52689.80 88888.00 2007-01-14 13:32:19.905 014 18182.98 79.48 52689.80 88888.00 2007-01-14 13:32:20.405 014 18183.04 79.44 52689.82 88888.00 2007-01-14 13:32:20.905 014 18183.05 79.46 52689.79 88888.00 2007-01-14 13:32:21.405 014 18183.09 79.47 52689.80 88888.00 2007-01-14 13:32:21.905 014 18183.04 79.44 52689.79 88888.00 2007-01-14 13:32:22.405 014 18183.02 79.41 52689.74 88888.00 2007-01-14 13:32:22.905 014 18183.05 79.42 52689.72 88888.00 2007-01-14 13:32:23.405 014 18183.00 79.44 52689.75 88888.00 2007-01-14 13:32:23.905 014 18182.96 79.39 52689.67 88888.00 2007-01-14 13:32:24.405 014 18183.04 79.42 52689.61 88888.00 2007-01-14 13:32:24.905 014 18183.09 79.41 52689.73 88888.00 2007-01-14 13:32:25.405 014 18183.01 79.38 52689.87 88888.00 2007-01-14 13:32:25.905 014 18183.08 79.33 52689.83 88888.00 2007-01-14 13:32:26.405 014 18183.06 79.32 52689.72 88888.00 2007-01-14 13:32:26.905 014 18183.04 79.26 52689.61 88888.00 2007-01-14 13:32:27.405 014 18183.03 79.33 52689.58 88888.00 2007-01-14 13:32:27.905 014 18183.05 79.41 52689.61 88888.00 2007-01-14 13:32:28.405 014 18183.02 79.37 52689.68 88888.00 2007-01-14 13:32:28.905 014 18182.97 79.37 52689.76 88888.00 2007-01-14 13:32:29.405 014 18183.06 79.37 52689.64 88888.00 2007-01-14 13:32:29.905 014 18183.04 79.36 52689.65 88888.00 2007-01-14 13:32:30.405 014 18182.92 79.38 52689.65 88888.00 2007-01-14 13:32:30.905 014 18183.02 79.41 52689.68 88888.00 2007-01-14 13:32:31.405 014 18183.14 79.42 52689.77 88888.00 2007-01-14 13:32:31.905 014 18183.16 79.46 52689.77 88888.00 2007-01-14 13:32:32.405 014 18183.08 79.34 52689.75 88888.00 2007-01-14 13:32:32.905 014 18183.00 79.41 52689.74 88888.00 2007-01-14 13:32:33.405 014 18182.98 79.41 52689.76 88888.00 2007-01-14 13:32:33.905 014 18182.95 79.42 52689.73 88888.00 2007-01-14 13:32:34.405 014 18182.91 79.42 52689.56 88888.00 2007-01-14 13:32:34.905 014 18182.76 79.47 52689.52 88888.00 2007-01-14 13:32:35.405 014 18182.92 79.50 52689.58 88888.00 2007-01-14 13:32:35.905 014 18182.98 79.45 52689.67 88888.00 2007-01-14 13:32:36.405 014 18182.95 79.38 52689.68 88888.00 2007-01-14 13:32:36.905 014 18182.93 79.40 52689.60 88888.00 2007-01-14 13:32:37.405 014 18182.87 79.42 52689.71 88888.00 2007-01-14 13:32:37.905 014 18182.83 79.43 52689.85 88888.00 2007-01-14 13:32:38.405 014 18182.95 79.44 52689.70 88888.00 2007-01-14 13:32:38.905 014 18183.03 79.40 52689.77 88888.00 2007-01-14 13:32:39.405 014 18182.96 79.41 52689.83 88888.00 2007-01-14 13:32:39.905 014 18182.88 79.40 52689.82 88888.00 2007-01-14 13:32:40.405 014 18182.87 79.37 52689.89 88888.00 2007-01-14 13:32:40.905 014 18182.84 79.42 52689.87 88888.00 2007-01-14 13:32:41.405 014 18182.82 79.37 52689.83 88888.00 2007-01-14 13:32:41.905 014 18182.74 79.37 52689.83 88888.00 2007-01-14 13:32:42.405 014 18182.71 79.38 52689.84 88888.00 2007-01-14 13:32:42.905 014 18182.65 79.42 52689.83 88888.00 2007-01-14 13:32:43.405 014 18182.57 79.36 52689.87 88888.00 2007-01-14 13:32:43.905 014 18182.51 79.32 52689.89 88888.00 2007-01-14 13:32:44.405 014 18182.36 79.36 52689.76 88888.00 2007-01-14 13:32:44.905 014 18182.35 79.41 52689.71 88888.00 2007-01-14 13:32:45.405 014 18182.51 79.45 52689.70 88888.00 2007-01-14 13:32:45.905 014 18182.60 79.44 52689.77 88888.00 2007-01-14 13:32:46.405 014 18182.59 79.39 52689.76 88888.00 2007-01-14 13:32:46.905 014 18182.55 79.32 52689.77 88888.00 2007-01-14 13:32:47.405 014 18182.47 79.33 52689.77 88888.00 2007-01-14 13:32:47.905 014 18182.37 79.32 52689.74 88888.00 2007-01-14 13:32:48.405 014 18182.39 79.35 52689.77 88888.00 2007-01-14 13:32:48.905 014 18182.44 79.33 52689.65 88888.00 2007-01-14 13:32:49.405 014 18182.58 79.25 52689.56 88888.00 2007-01-14 13:32:49.905 014 18182.53 79.20 52689.61 88888.00 2007-01-14 13:32:50.405 014 18182.55 79.31 52689.56 88888.00 2007-01-14 13:32:50.905 014 18182.36 79.44 52689.53 88888.00 2007-01-14 13:32:51.405 014 18182.49 79.40 52689.61 88888.00 2007-01-14 13:32:51.905 014 18182.43 79.33 52689.59 88888.00 2007-01-14 13:32:52.405 014 18182.46 79.36 52689.59 88888.00 2007-01-14 13:32:52.905 014 18182.53 79.32 52689.65 88888.00 2007-01-14 13:32:53.405 014 18182.49 79.24 52689.55 88888.00 2007-01-14 13:32:53.905 014 18182.54 79.25 52689.63 88888.00 2007-01-14 13:32:54.405 014 18182.51 79.32 52689.58 88888.00 2007-01-14 13:32:54.905 014 18182.58 79.36 52689.65 88888.00 2007-01-14 13:32:55.405 014 18182.55 79.39 52689.68 88888.00 2007-01-14 13:32:55.905 014 18182.44 79.33 52689.68 88888.00 2007-01-14 13:32:56.405 014 18182.41 79.29 52689.78 88888.00 2007-01-14 13:32:56.905 014 18182.43 79.35 52689.82 88888.00 2007-01-14 13:32:57.405 014 18182.49 79.33 52689.87 88888.00 2007-01-14 13:32:57.905 014 18182.57 79.30 52689.88 88888.00 2007-01-14 13:32:58.405 014 18182.58 79.23 52689.85 88888.00 2007-01-14 13:32:58.905 014 18182.59 79.28 52689.65 88888.00 2007-01-14 13:32:59.405 014 18182.60 79.33 52689.65 88888.00 2007-01-14 13:32:59.905 014 18182.54 79.34 52689.73 88888.00 2007-01-14 13:33:00.405 014 18182.54 79.30 52689.75 88888.00 2007-01-14 13:33:00.905 014 18182.58 79.28 52689.73 88888.00 2007-01-14 13:33:01.405 014 18182.54 79.33 52689.71 88888.00 2007-01-14 13:33:01.905 014 18182.47 79.30 52689.73 88888.00 2007-01-14 13:33:02.405 014 18182.40 79.20 52689.67 88888.00 2007-01-14 13:33:02.905 014 18182.50 79.15 52689.60 88888.00 2007-01-14 13:33:03.405 014 18182.81 79.10 52689.50 88888.00 2007-01-14 13:33:03.905 014 18182.69 79.13 52689.65 88888.00 2007-01-14 13:33:04.405 014 18182.51 79.21 52689.75 88888.00 2007-01-14 13:33:04.905 014 18182.33 79.31 52689.65 88888.00 2007-01-14 13:33:05.405 014 18182.22 79.33 52689.68 88888.00 2007-01-14 13:33:05.905 014 18182.30 79.35 52689.78 88888.00 2007-01-14 13:33:06.405 014 18182.38 79.30 52689.83 88888.00 2007-01-14 13:33:06.905 014 18182.42 79.19 52689.85 88888.00 2007-01-14 13:33:07.405 014 18182.36 79.20 52689.94 88888.00 2007-01-14 13:33:07.905 014 18182.27 79.22 52690.05 88888.00 2007-01-14 13:33:08.405 014 18182.36 79.23 52689.95 88888.00 2007-01-14 13:33:08.905 014 18182.31 79.31 52689.77 88888.00 2007-01-14 13:33:09.405 014 18182.25 79.25 52689.83 88888.00 2007-01-14 13:33:09.905 014 18182.25 79.22 52689.87 88888.00 2007-01-14 13:33:10.405 014 18182.24 79.28 52689.99 88888.00 2007-01-14 13:33:10.905 014 18182.16 79.19 52689.90 88888.00 2007-01-14 13:33:11.405 014 18182.20 79.20 52689.82 88888.00 2007-01-14 13:33:11.905 014 18182.33 79.32 52689.95 88888.00 2007-01-14 13:33:12.405 014 18182.31 79.40 52689.89 88888.00 2007-01-14 13:33:12.905 014 18182.28 79.33 52689.97 88888.00 2007-01-14 13:33:13.405 014 18182.17 79.31 52690.11 88888.00 2007-01-14 13:33:13.905 014 18182.24 79.28 52690.00 88888.00 2007-01-14 13:33:14.405 014 18182.20 79.38 52689.93 88888.00 2007-01-14 13:33:14.905 014 18182.18 79.41 52689.95 88888.00 2007-01-14 13:33:15.405 014 18182.20 79.41 52690.01 88888.00 2007-01-14 13:33:15.905 014 18182.20 79.34 52690.07 88888.00 2007-01-14 13:33:16.405 014 18182.11 79.28 52690.00 88888.00 2007-01-14 13:33:16.905 014 18182.17 79.32 52689.96 88888.00 2007-01-14 13:33:17.405 014 18182.06 79.31 52689.94 88888.00 2007-01-14 13:33:17.905 014 18182.11 79.36 52689.94 88888.00 2007-01-14 13:33:18.405 014 18182.07 79.35 52689.94 88888.00 2007-01-14 13:33:18.905 014 18181.99 79.35 52689.97 88888.00 2007-01-14 13:33:19.405 014 18182.07 79.36 52689.85 88888.00 2007-01-14 13:33:19.905 014 18182.06 79.25 52689.95 88888.00 2007-01-14 13:33:20.405 014 18182.17 79.21 52690.06 88888.00 2007-01-14 13:33:20.905 014 18182.16 79.14 52690.10 88888.00 2007-01-14 13:33:21.405 014 18182.14 79.10 52690.09 88888.00 2007-01-14 13:33:21.905 014 18182.11 78.97 52689.99 88888.00 2007-01-14 13:33:22.405 014 18182.19 79.08 52689.93 88888.00 2007-01-14 13:33:22.905 014 18182.07 79.26 52690.00 88888.00 2007-01-14 13:33:23.405 014 18182.08 79.23 52690.07 88888.00 2007-01-14 13:33:23.905 014 18182.36 79.17 52690.06 88888.00 2007-01-14 13:33:24.405 014 18182.62 79.13 52690.12 88888.00 2007-01-14 13:33:24.905 014 18182.22 79.03 52690.06 88888.00 2007-01-14 13:33:25.405 014 18182.03 79.03 52689.99 88888.00 2007-01-14 13:33:25.905 014 18181.97 79.07 52690.05 88888.00 2007-01-14 13:33:26.405 014 18181.94 79.10 52690.07 88888.00 2007-01-14 13:33:26.905 014 18181.74 79.10 52690.00 88888.00 2007-01-14 13:33:27.405 014 18181.65 79.05 52690.06 88888.00 2007-01-14 13:33:27.905 014 18181.74 78.99 52689.96 88888.00 2007-01-14 13:33:28.405 014 18181.65 78.96 52689.88 88888.00 2007-01-14 13:33:28.905 014 18181.62 78.96 52689.91 88888.00 2007-01-14 13:33:29.405 014 18181.65 78.91 52689.93 88888.00 2007-01-14 13:33:29.905 014 18181.73 78.90 52689.88 88888.00 2007-01-14 13:33:30.405 014 18181.75 78.94 52689.88 88888.00 2007-01-14 13:33:30.905 014 18181.72 78.94 52689.96 88888.00 2007-01-14 13:33:31.405 014 18181.68 78.90 52689.90 88888.00 2007-01-14 13:33:31.905 014 18181.76 78.77 52689.86 88888.00 2007-01-14 13:33:32.405 014 18181.75 78.74 52689.85 88888.00 2007-01-14 13:33:32.905 014 18181.86 78.80 52689.90 88888.00 2007-01-14 13:33:33.405 014 18181.78 78.85 52689.75 88888.00 2007-01-14 13:33:33.905 014 18181.76 78.77 52689.77 88888.00 2007-01-14 13:33:34.405 014 18181.72 78.74 52689.67 88888.00 2007-01-14 13:33:34.905 014 18181.70 78.74 52689.61 88888.00 2007-01-14 13:33:35.405 014 18181.81 78.77 52689.61 88888.00 2007-01-14 13:33:35.905 014 18181.60 78.78 52689.60 88888.00 2007-01-14 13:33:36.405 014 18181.53 78.71 52689.51 88888.00 2007-01-14 13:33:36.905 014 18181.63 78.64 52689.56 88888.00 2007-01-14 13:33:37.405 014 18181.66 78.67 52689.66 88888.00 2007-01-14 13:33:37.905 014 18181.71 78.65 52689.90 88888.00 2007-01-14 13:33:38.405 014 18181.67 78.72 52689.87 88888.00 2007-01-14 13:33:38.905 014 18181.61 78.69 52689.76 88888.00 2007-01-14 13:33:39.405 014 18181.64 78.70 52689.68 88888.00 2007-01-14 13:33:39.905 014 18181.64 78.67 52689.79 88888.00 2007-01-14 13:33:40.405 014 18181.68 78.59 52689.83 88888.00 2007-01-14 13:33:40.905 014 18181.78 78.51 52689.80 88888.00 2007-01-14 13:33:41.405 014 18181.72 78.53 52689.73 88888.00 2007-01-14 13:33:41.905 014 18181.57 78.53 52689.72 88888.00 2007-01-14 13:33:42.405 014 18181.40 78.41 52689.68 88888.00 2007-01-14 13:33:42.905 014 18181.33 78.47 52689.84 88888.00 2007-01-14 13:33:43.405 014 18181.32 78.51 52689.89 88888.00 2007-01-14 13:33:43.905 014 18181.25 78.46 52689.63 88888.00 2007-01-14 13:33:44.405 014 18181.17 78.42 52689.59 88888.00 2007-01-14 13:33:44.905 014 18181.16 78.49 52689.64 88888.00 2007-01-14 13:33:45.405 014 18181.17 78.51 52689.72 88888.00 2007-01-14 13:33:45.905 014 18181.23 78.49 52689.73 88888.00 2007-01-14 13:33:46.405 014 18181.23 78.40 52689.74 88888.00 2007-01-14 13:33:46.905 014 18181.25 78.45 52689.60 88888.00 2007-01-14 13:33:47.405 014 18181.38 78.47 52689.58 88888.00 2007-01-14 13:33:47.905 014 18181.23 78.46 52689.82 88888.00 2007-01-14 13:33:48.405 014 18181.17 78.45 52689.80 88888.00 2007-01-14 13:33:48.905 014 18181.22 78.42 52689.82 88888.00 2007-01-14 13:33:49.405 014 18181.21 78.42 52689.88 88888.00 2007-01-14 13:33:49.905 014 18181.33 78.51 52689.86 88888.00 2007-01-14 13:33:50.405 014 18181.45 78.62 52689.83 88888.00 2007-01-14 13:33:50.905 014 18181.45 78.62 52689.84 88888.00 2007-01-14 13:33:51.405 014 18181.43 78.53 52689.83 88888.00 2007-01-14 13:33:51.905 014 18181.35 78.52 52689.87 88888.00 2007-01-14 13:33:52.405 014 18181.39 78.50 52689.80 88888.00 2007-01-14 13:33:52.905 014 18181.45 78.49 52689.86 88888.00 2007-01-14 13:33:53.405 014 18181.48 78.52 52689.95 88888.00 2007-01-14 13:33:53.905 014 18181.35 78.58 52689.98 88888.00 2007-01-14 13:33:54.405 014 18181.34 78.62 52689.82 88888.00 2007-01-14 13:33:54.905 014 18181.44 78.69 52689.74 88888.00 2007-01-14 13:33:55.405 014 18181.48 78.65 52689.71 88888.00 2007-01-14 13:33:55.905 014 18181.53 78.56 52689.78 88888.00 2007-01-14 13:33:56.405 014 18181.48 78.59 52689.74 88888.00 2007-01-14 13:33:56.905 014 18181.38 78.52 52689.77 88888.00 2007-01-14 13:33:57.405 014 18181.17 78.55 52689.76 88888.00 2007-01-14 13:33:57.905 014 18181.19 78.56 52689.86 88888.00 2007-01-14 13:33:58.405 014 18181.12 78.53 52689.95 88888.00 2007-01-14 13:33:58.905 014 18181.12 78.54 52689.96 88888.00 2007-01-14 13:33:59.405 014 18181.13 78.47 52690.00 88888.00 2007-01-14 13:33:59.905 014 18181.11 78.39 52689.97 88888.00 2007-01-14 13:34:00.405 014 18181.10 78.37 52689.93 88888.00 2007-01-14 13:34:00.905 014 18181.05 78.33 52689.99 88888.00 2007-01-14 13:34:01.405 014 18180.98 78.42 52689.97 88888.00 2007-01-14 13:34:01.905 014 18180.98 78.39 52689.99 88888.00 2007-01-14 13:34:02.405 014 18180.92 78.40 52690.00 88888.00 2007-01-14 13:34:02.905 014 18181.14 78.37 52689.99 88888.00 2007-01-14 13:34:03.405 014 18181.22 78.40 52690.00 88888.00 2007-01-14 13:34:03.905 014 18181.24 78.39 52689.90 88888.00 2007-01-14 13:34:04.405 014 18181.31 78.40 52689.82 88888.00 2007-01-14 13:34:04.905 014 18181.35 78.39 52689.88 88888.00 2007-01-14 13:34:05.405 014 18181.31 78.29 52689.83 88888.00 2007-01-14 13:34:05.905 014 18181.30 78.34 52689.90 88888.00 2007-01-14 13:34:06.405 014 18181.31 78.32 52689.91 88888.00 2007-01-14 13:34:06.905 014 18181.41 78.30 52689.86 88888.00 2007-01-14 13:34:07.405 014 18181.39 78.30 52689.91 88888.00 2007-01-14 13:34:07.905 014 18181.28 78.29 52689.86 88888.00 2007-01-14 13:34:08.405 014 18181.24 78.26 52689.88 88888.00 2007-01-14 13:34:08.905 014 18181.31 78.24 52689.90 88888.00 2007-01-14 13:34:09.405 014 18181.28 78.25 52689.88 88888.00 2007-01-14 13:34:09.905 014 18181.20 78.39 52689.86 88888.00 2007-01-14 13:34:10.405 014 18181.21 78.34 52689.85 88888.00 2007-01-14 13:34:10.905 014 18181.08 78.32 52689.84 88888.00 2007-01-14 13:34:11.405 014 18181.17 78.40 52689.93 88888.00 2007-01-14 13:34:11.905 014 18181.21 78.34 52689.95 88888.00 2007-01-14 13:34:12.405 014 18181.27 78.33 52689.86 88888.00 2007-01-14 13:34:12.905 014 18181.17 78.39 52689.82 88888.00 2007-01-14 13:34:13.405 014 18181.08 78.40 52689.74 88888.00 2007-01-14 13:34:13.905 014 18181.17 78.37 52689.75 88888.00 2007-01-14 13:34:14.405 014 18181.19 78.32 52689.79 88888.00 2007-01-14 13:34:14.905 014 18181.05 78.34 52689.65 88888.00 2007-01-14 13:34:15.405 014 18180.79 78.35 52689.71 88888.00 2007-01-14 13:34:15.905 014 18181.02 78.30 52689.88 88888.00 2007-01-14 13:34:16.405 014 18181.19 78.26 52689.84 88888.00 2007-01-14 13:34:16.905 014 18181.18 78.31 52689.77 88888.00 2007-01-14 13:34:17.405 014 18181.37 78.28 52689.78 88888.00 2007-01-14 13:34:17.905 014 18181.10 78.22 52689.70 88888.00 2007-01-14 13:34:18.405 014 18181.13 78.37 52689.83 88888.00 2007-01-14 13:34:18.905 014 18181.20 78.40 52689.84 88888.00 2007-01-14 13:34:19.405 014 18181.21 78.36 52689.86 88888.00 2007-01-14 13:34:19.905 014 18181.31 78.37 52689.76 88888.00 2007-01-14 13:34:20.405 014 18181.28 78.41 52689.77 88888.00 2007-01-14 13:34:20.905 014 18181.19 78.39 52689.95 88888.00 2007-01-14 13:34:21.405 014 18181.16 78.26 52689.88 88888.00 2007-01-14 13:34:21.905 014 18181.19 78.22 52689.78 88888.00 2007-01-14 13:34:22.405 014 18181.19 78.21 52689.83 88888.00 2007-01-14 13:34:22.905 014 18181.01 78.35 52689.84 88888.00 2007-01-14 13:34:23.405 014 18181.17 78.25 52689.75 88888.00 2007-01-14 13:34:23.905 014 18181.21 78.22 52689.70 88888.00 2007-01-14 13:34:24.405 014 18181.03 78.21 52689.72 88888.00 2007-01-14 13:34:24.905 014 18180.94 78.29 52689.83 88888.00 2007-01-14 13:34:25.405 014 18180.98 78.38 52689.76 88888.00 2007-01-14 13:34:25.905 014 18181.02 78.34 52689.68 88888.00 2007-01-14 13:34:26.405 014 18180.94 78.32 52689.63 88888.00 2007-01-14 13:34:26.905 014 18180.92 78.31 52689.71 88888.00 2007-01-14 13:34:27.405 014 18180.94 78.26 52689.79 88888.00 2007-01-14 13:34:27.905 014 18180.97 78.35 52689.77 88888.00 2007-01-14 13:34:28.405 014 18180.99 78.36 52689.80 88888.00 2007-01-14 13:34:28.905 014 18180.97 78.35 52689.77 88888.00 2007-01-14 13:34:29.405 014 18180.99 78.45 52689.63 88888.00 2007-01-14 13:34:29.905 014 18181.20 78.48 52689.61 88888.00 2007-01-14 13:34:30.405 014 18181.23 78.54 52689.72 88888.00 2007-01-14 13:34:30.905 014 18181.29 78.43 52689.73 88888.00 2007-01-14 13:34:31.405 014 18181.28 78.38 52689.83 88888.00 2007-01-14 13:34:31.905 014 18181.20 78.38 52689.91 88888.00 2007-01-14 13:34:32.405 014 18181.17 78.38 52689.77 88888.00 2007-01-14 13:34:32.905 014 18181.19 78.37 52689.68 88888.00 2007-01-14 13:34:33.405 014 18181.17 78.44 52689.67 88888.00 2007-01-14 13:34:33.905 014 18181.01 78.55 52689.67 88888.00 2007-01-14 13:34:34.405 014 18180.99 78.54 52689.66 88888.00 2007-01-14 13:34:34.905 014 18181.14 78.56 52689.61 88888.00 2007-01-14 13:34:35.405 014 18180.92 78.57 52689.61 88888.00 2007-01-14 13:34:35.905 014 18181.05 78.54 52689.70 88888.00 2007-01-14 13:34:36.405 014 18181.12 78.50 52689.75 88888.00 2007-01-14 13:34:36.905 014 18181.13 78.44 52689.80 88888.00 2007-01-14 13:34:37.405 014 18180.99 78.45 52689.73 88888.00 2007-01-14 13:34:37.905 014 18180.97 78.42 52689.70 88888.00 2007-01-14 13:34:38.405 014 18180.98 78.43 52689.72 88888.00 2007-01-14 13:34:38.905 014 18180.96 78.52 52689.83 88888.00 2007-01-14 13:34:39.405 014 18180.92 78.51 52689.89 88888.00 2007-01-14 13:34:39.905 014 18180.75 78.45 52689.90 88888.00 2007-01-14 13:34:40.405 014 18180.75 78.42 52689.89 88888.00 2007-01-14 13:34:40.905 014 18180.81 78.48 52689.96 88888.00 2007-01-14 13:34:41.405 014 18180.77 78.53 52689.85 88888.00 2007-01-14 13:34:41.905 014 18180.77 78.59 52689.89 88888.00 2007-01-14 13:34:42.405 014 18180.62 78.55 52690.08 88888.00 2007-01-14 13:34:42.905 014 18180.57 78.61 52689.96 88888.00 2007-01-14 13:34:43.405 014 18180.79 78.57 52689.79 88888.00 2007-01-14 13:34:43.905 014 18180.79 78.59 52689.85 88888.00 2007-01-14 13:34:44.405 014 18180.74 78.57 52689.91 88888.00 2007-01-14 13:34:44.905 014 18180.90 78.53 52690.00 88888.00 2007-01-14 13:34:45.405 014 18181.02 78.55 52690.00 88888.00 2007-01-14 13:34:45.905 014 18181.07 78.65 52690.05 88888.00 2007-01-14 13:34:46.405 014 18181.01 78.62 52689.98 88888.00 2007-01-14 13:34:46.905 014 18180.98 78.66 52689.79 88888.00 2007-01-14 13:34:47.405 014 18180.98 78.65 52689.74 88888.00 2007-01-14 13:34:47.905 014 18180.99 78.71 52689.87 88888.00 2007-01-14 13:34:48.405 014 18181.00 78.71 52689.93 88888.00 2007-01-14 13:34:48.905 014 18180.97 78.71 52689.87 88888.00 2007-01-14 13:34:49.405 014 18180.77 78.72 52689.94 88888.00 2007-01-14 13:34:49.905 014 18180.66 78.76 52689.89 88888.00 2007-01-14 13:34:50.405 014 18180.64 78.72 52689.93 88888.00 2007-01-14 13:34:50.905 014 18180.74 78.75 52689.83 88888.00 2007-01-14 13:34:51.405 014 18180.77 78.75 52689.75 88888.00 2007-01-14 13:34:51.905 014 18180.86 78.77 52689.84 88888.00 2007-01-14 13:34:52.405 014 18180.80 78.80 52689.86 88888.00 2007-01-14 13:34:52.905 014 18180.86 78.85 52689.83 88888.00 2007-01-14 13:34:53.405 014 18180.94 78.86 52689.84 88888.00 2007-01-14 13:34:53.905 014 18181.00 78.96 52689.95 88888.00 2007-01-14 13:34:54.405 014 18180.98 79.01 52690.08 88888.00 2007-01-14 13:34:54.905 014 18180.91 79.03 52690.06 88888.00 2007-01-14 13:34:55.405 014 18180.91 79.04 52689.91 88888.00 2007-01-14 13:34:55.905 014 18180.94 78.96 52689.87 88888.00 2007-01-14 13:34:56.405 014 18180.89 79.00 52689.90 88888.00 2007-01-14 13:34:56.905 014 18180.84 78.99 52689.93 88888.00 2007-01-14 13:34:57.405 014 18180.84 78.99 52689.91 88888.00 2007-01-14 13:34:57.905 014 18180.83 78.99 52689.86 88888.00 2007-01-14 13:34:58.405 014 18180.90 78.99 52689.88 88888.00 2007-01-14 13:34:58.905 014 18180.99 79.02 52690.02 88888.00 2007-01-14 13:34:59.405 014 18180.96 79.06 52690.12 88888.00 2007-01-14 13:34:59.905 014 18180.96 79.12 52690.08 88888.00 2007-01-14 13:35:00.405 014 18181.05 79.13 52689.99 88888.00 2007-01-14 13:35:00.905 014 18181.02 79.15 52689.91 88888.00 2007-01-14 13:35:01.405 014 18181.13 79.18 52689.89 88888.00 2007-01-14 13:35:01.905 014 18181.13 79.26 52689.93 88888.00 2007-01-14 13:35:02.405 014 18181.08 79.28 52689.87 88888.00 2007-01-14 13:35:02.905 014 18181.01 79.29 52689.91 88888.00 2007-01-14 13:35:03.405 014 18181.08 79.30 52689.90 88888.00 2007-01-14 13:35:03.905 014 18181.02 79.32 52689.80 88888.00 2007-01-14 13:35:04.405 014 18181.07 79.36 52689.84 88888.00 2007-01-14 13:35:04.905 014 18181.14 79.39 52689.82 88888.00 2007-01-14 13:35:05.405 014 18181.13 79.41 52689.70 88888.00 2007-01-14 13:35:05.905 014 18180.99 79.32 52689.67 88888.00 2007-01-14 13:35:06.405 014 18181.01 79.28 52689.71 88888.00 2007-01-14 13:35:06.905 014 18181.01 79.28 52689.72 88888.00 2007-01-14 13:35:07.405 014 18181.05 79.19 52689.85 88888.00 2007-01-14 13:35:07.905 014 18181.06 79.14 52689.72 88888.00 2007-01-14 13:35:08.405 014 18180.99 79.21 52689.71 88888.00 2007-01-14 13:35:08.905 014 18181.09 79.30 52689.75 88888.00 2007-01-14 13:35:09.405 014 18181.10 79.29 52689.88 88888.00 2007-01-14 13:35:09.905 014 18181.11 79.29 52689.91 88888.00 2007-01-14 13:35:10.405 014 18181.06 79.30 52689.80 88888.00 2007-01-14 13:35:10.905 014 18181.17 79.34 52689.84 88888.00 2007-01-14 13:35:11.405 014 18181.11 79.32 52689.84 88888.00 2007-01-14 13:35:11.905 014 18181.19 79.22 52689.76 88888.00 2007-01-14 13:35:12.405 014 18181.23 79.22 52689.75 88888.00 2007-01-14 13:35:12.905 014 18181.16 79.20 52689.70 88888.00 2007-01-14 13:35:13.405 014 18181.19 79.23 52689.63 88888.00 2007-01-14 13:35:13.905 014 18181.18 79.19 52689.74 88888.00 2007-01-14 13:35:14.405 014 18181.30 79.20 52689.87 88888.00 2007-01-14 13:35:14.905 014 18181.41 79.15 52689.74 88888.00 2007-01-14 13:35:15.405 014 18181.39 79.10 52689.75 88888.00 2007-01-14 13:35:15.905 014 18181.39 79.08 52689.76 88888.00 2007-01-14 13:35:16.405 014 18181.37 79.16 52689.74 88888.00 2007-01-14 13:35:16.905 014 18181.46 79.20 52689.70 88888.00 2007-01-14 13:35:17.405 014 18181.53 79.25 52689.68 88888.00 2007-01-14 13:35:17.905 014 18181.49 79.24 52689.74 88888.00 2007-01-14 13:35:18.405 014 18181.48 79.19 52689.77 88888.00 2007-01-14 13:35:18.905 014 18181.46 79.15 52689.66 88888.00 2007-01-14 13:35:19.405 014 18181.54 79.17 52689.47 88888.00 2007-01-14 13:35:19.905 014 18181.60 79.15 52689.52 88888.00 2007-01-14 13:35:20.405 014 18181.72 79.10 52689.58 88888.00 2007-01-14 13:35:20.905 014 18181.79 79.03 52689.56 88888.00 2007-01-14 13:35:21.405 014 18181.84 78.96 52689.41 88888.00 2007-01-14 13:35:21.905 014 18181.86 78.98 52689.26 88888.00 2007-01-14 13:35:22.405 014 18181.85 79.06 52689.28 88888.00 2007-01-14 13:35:22.905 014 18181.94 79.04 52689.30 88888.00 2007-01-14 13:35:23.405 014 18182.03 79.03 52689.30 88888.00 2007-01-14 13:35:23.905 014 18182.03 79.01 52689.28 88888.00 2007-01-14 13:35:24.405 014 18182.14 78.86 52689.38 88888.00 2007-01-14 13:35:24.905 014 18182.17 78.87 52689.26 88888.00 2007-01-14 13:35:25.405 014 18182.17 78.86 52689.26 88888.00 2007-01-14 13:35:25.905 014 18182.20 78.82 52689.28 88888.00 2007-01-14 13:35:26.405 014 18182.22 78.88 52689.32 88888.00 2007-01-14 13:35:26.905 014 18182.25 78.83 52689.31 88888.00 2007-01-14 13:35:27.405 014 18182.29 78.70 52689.35 88888.00 2007-01-14 13:35:27.905 014 18182.35 78.66 52689.33 88888.00 2007-01-14 13:35:28.405 014 18182.37 78.70 52689.22 88888.00 2007-01-14 13:35:28.905 014 18182.39 78.66 52689.04 88888.00 2007-01-14 13:35:29.405 014 18182.53 78.65 52689.02 88888.00 2007-01-14 13:35:29.905 014 18182.58 78.68 52689.03 88888.00 2007-01-14 13:35:30.405 014 18182.51 78.69 52689.00 88888.00 2007-01-14 13:35:30.905 014 18182.68 78.67 52688.96 88888.00 2007-01-14 13:35:31.405 014 18182.88 78.62 52688.96 88888.00 2007-01-14 13:35:31.905 014 18182.96 78.62 52688.94 88888.00 2007-01-14 13:35:32.405 014 18182.98 78.62 52688.87 88888.00 2007-01-14 13:35:32.905 014 18182.93 78.56 52689.02 88888.00 2007-01-14 13:35:33.405 014 18183.00 78.48 52689.10 88888.00 2007-01-14 13:35:33.905 014 18183.06 78.42 52689.07 88888.00 2007-01-14 13:35:34.405 014 18183.12 78.43 52689.10 88888.00 2007-01-14 13:35:34.905 014 18183.16 78.43 52689.14 88888.00 2007-01-14 13:35:35.405 014 18183.13 78.40 52689.16 88888.00 2007-01-14 13:35:35.905 014 18183.09 78.40 52689.08 88888.00 2007-01-14 13:35:36.405 014 18183.09 78.31 52689.06 88888.00 2007-01-14 13:35:36.905 014 18183.15 78.36 52689.12 88888.00 2007-01-14 13:35:37.405 014 18183.12 78.29 52689.08 88888.00 2007-01-14 13:35:37.905 014 18183.12 78.24 52688.94 88888.00 2007-01-14 13:35:38.405 014 18183.19 78.12 52688.86 88888.00 2007-01-14 13:35:38.905 014 18183.25 78.09 52688.90 88888.00 2007-01-14 13:35:39.405 014 18183.39 78.12 52688.92 88888.00 2007-01-14 13:35:39.905 014 18183.53 78.12 52688.90 88888.00 2007-01-14 13:35:40.405 014 18183.51 78.13 52688.85 88888.00 2007-01-14 13:35:40.905 014 18183.63 78.08 52688.80 88888.00 2007-01-14 13:35:41.405 014 18183.66 77.98 52688.83 88888.00 2007-01-14 13:35:41.905 014 18183.74 77.94 52688.86 88888.00 2007-01-14 13:35:42.405 014 18183.80 77.94 52688.93 88888.00 2007-01-14 13:35:42.905 014 18183.77 77.89 52689.05 88888.00 2007-01-14 13:35:43.405 014 18183.76 77.84 52689.02 88888.00 2007-01-14 13:35:43.905 014 18183.85 77.83 52688.92 88888.00 2007-01-14 13:35:44.405 014 18183.83 77.76 52688.95 88888.00 2007-01-14 13:35:44.905 014 18183.89 77.71 52688.93 88888.00 2007-01-14 13:35:45.405 014 18183.91 77.64 52688.89 88888.00 2007-01-14 13:35:45.905 014 18184.03 77.55 52688.86 88888.00 2007-01-14 13:35:46.405 014 18184.06 77.45 52688.91 88888.00 2007-01-14 13:35:46.905 014 18184.06 77.42 52688.81 88888.00 2007-01-14 13:35:47.405 014 18184.16 77.38 52688.87 88888.00 2007-01-14 13:35:47.905 014 18184.10 77.36 52688.83 88888.00 2007-01-14 13:35:48.405 014 18184.12 77.30 52688.81 88888.00 2007-01-14 13:35:48.905 014 18184.17 77.25 52688.87 88888.00 2007-01-14 13:35:49.402 014 18184.16 77.23 52689.04 88888.00 2007-01-14 13:35:49.902 014 18184.29 77.13 52689.07 88888.00 2007-01-14 13:35:50.402 014 18184.27 77.13 52689.09 88888.00 2007-01-14 13:35:50.902 014 18184.23 77.11 52689.06 88888.00 2007-01-14 13:35:51.402 014 18184.33 77.09 52688.97 88888.00 2007-01-14 13:35:51.902 014 18184.40 77.00 52689.00 88888.00 2007-01-14 13:35:52.402 014 18184.42 76.97 52689.05 88888.00 2007-01-14 13:35:52.902 014 18184.45 76.97 52688.95 88888.00 2007-01-14 13:35:53.402 014 18184.35 77.03 52689.06 88888.00 2007-01-14 13:35:53.902 014 18184.43 77.00 52689.06 88888.00 2007-01-14 13:35:54.402 014 18184.49 76.92 52689.09 88888.00 2007-01-14 13:35:54.902 014 18184.45 76.87 52689.13 88888.00 2007-01-14 13:35:55.402 014 18184.46 76.80 52689.09 88888.00 2007-01-14 13:35:55.902 014 18184.45 76.84 52689.08 88888.00 2007-01-14 13:35:56.402 014 18184.49 76.89 52689.07 88888.00 2007-01-14 13:35:56.902 014 18184.54 76.84 52689.17 88888.00 2007-01-14 13:35:57.402 014 18184.57 76.78 52689.12 88888.00 2007-01-14 13:35:57.902 014 18184.52 76.80 52689.10 88888.00 2007-01-14 13:35:58.402 014 18184.45 76.82 52689.01 88888.00 2007-01-14 13:35:58.902 014 18184.48 76.77 52689.08 88888.00 2007-01-14 13:35:59.402 014 18184.47 76.77 52689.15 88888.00 2007-01-14 13:35:59.902 014 18184.64 76.80 52689.16 88888.00 2007-01-14 13:36:00.402 014 18184.66 76.80 52689.17 88888.00 2007-01-14 13:36:00.902 014 18184.67 76.80 52689.14 88888.00 2007-01-14 13:36:01.402 014 18184.63 76.71 52689.14 88888.00 2007-01-14 13:36:01.902 014 18184.54 76.69 52689.09 88888.00 2007-01-14 13:36:02.402 014 18184.56 76.74 52689.20 88888.00 2007-01-14 13:36:02.902 014 18184.66 76.65 52689.14 88888.00 2007-01-14 13:36:03.402 014 18184.68 76.55 52689.27 88888.00 2007-01-14 13:36:03.902 014 18184.66 76.51 52689.29 88888.00 2007-01-14 13:36:04.402 014 18184.59 76.59 52689.17 88888.00 2007-01-14 13:36:04.902 014 18184.64 76.61 52689.14 88888.00 2007-01-14 13:36:05.402 014 18184.69 76.57 52689.18 88888.00 2007-01-14 13:36:05.902 014 18184.86 76.58 52689.16 88888.00 2007-01-14 13:36:06.402 014 18184.78 76.54 52689.19 88888.00 2007-01-14 13:36:06.902 014 18184.64 76.44 52689.07 88888.00 2007-01-14 13:36:07.402 014 18184.64 76.46 52689.04 88888.00 2007-01-14 13:36:07.902 014 18184.65 76.43 52689.13 88888.00 2007-01-14 13:36:08.402 014 18184.50 76.39 52689.15 88888.00 2007-01-14 13:36:08.902 014 18184.57 76.43 52689.19 88888.00 2007-01-14 13:36:09.402 014 18184.55 76.52 52689.20 88888.00 2007-01-14 13:36:09.902 014 18184.54 76.50 52689.21 88888.00 2007-01-14 13:36:10.402 014 18184.75 76.48 52689.09 88888.00 2007-01-14 13:36:10.902 014 18184.80 76.49 52689.02 88888.00 2007-01-14 13:36:11.402 014 18184.72 76.44 52689.05 88888.00 2007-01-14 13:36:11.902 014 18184.80 76.42 52689.13 88888.00 2007-01-14 13:36:12.402 014 18184.75 76.50 52689.17 88888.00 2007-01-14 13:36:12.902 014 18184.79 76.54 52689.25 88888.00 2007-01-14 13:36:13.402 014 18184.72 76.48 52689.20 88888.00 2007-01-14 13:36:13.902 014 18184.78 76.39 52689.19 88888.00 2007-01-14 13:36:14.402 014 18184.96 76.33 52689.19 88888.00 2007-01-14 13:36:14.902 014 18184.90 76.38 52689.24 88888.00 2007-01-14 13:36:15.402 014 18184.90 76.39 52689.21 88888.00 2007-01-14 13:36:15.902 014 18184.88 76.38 52689.30 88888.00 2007-01-14 13:36:16.402 014 18184.92 76.36 52689.31 88888.00 2007-01-14 13:36:16.902 014 18184.98 76.31 52689.15 88888.00 2007-01-14 13:36:17.402 014 18185.08 76.29 52689.22 88888.00 2007-01-14 13:36:17.902 014 18185.03 76.29 52689.24 88888.00 2007-01-14 13:36:18.402 014 18184.83 76.24 52689.22 88888.00 2007-01-14 13:36:18.902 014 18184.80 76.20 52689.31 88888.00 2007-01-14 13:36:19.402 014 18184.93 76.24 52689.38 88888.00 2007-01-14 13:36:19.902 014 18184.94 76.23 52689.36 88888.00 2007-01-14 13:36:20.402 014 18185.10 76.28 52689.26 88888.00 2007-01-14 13:36:20.902 014 18185.07 76.24 52689.17 88888.00 2007-01-14 13:36:21.402 014 18184.96 76.15 52689.09 88888.00 2007-01-14 13:36:21.902 014 18184.82 76.16 52689.12 88888.00 2007-01-14 13:36:22.402 014 18184.90 76.17 52689.27 88888.00 2007-01-14 13:36:22.902 014 18184.92 76.02 52689.37 88888.00 2007-01-14 13:36:23.402 014 18184.97 75.88 52689.40 88888.00 2007-01-14 13:36:23.902 014 18184.92 75.86 52689.36 88888.00 2007-01-14 13:36:24.402 014 18184.94 75.97 52689.38 88888.00 2007-01-14 13:36:24.902 014 18184.97 76.05 52689.50 88888.00 2007-01-14 13:36:25.402 014 18184.80 76.03 52689.47 88888.00 2007-01-14 13:36:25.902 014 18184.81 75.98 52689.47 88888.00 2007-01-14 13:36:26.402 014 18184.88 75.94 52689.58 88888.00 2007-01-14 13:36:26.902 014 18184.93 76.02 52689.45 88888.00 2007-01-14 13:36:27.402 014 18185.00 75.98 52689.37 88888.00 2007-01-14 13:36:27.902 014 18185.00 75.94 52689.35 88888.00 2007-01-14 13:36:28.402 014 18185.03 75.92 52689.31 88888.00 2007-01-14 13:36:28.902 014 18185.07 75.84 52689.40 88888.00 2007-01-14 13:36:29.402 014 18185.09 75.87 52689.48 88888.00 2007-01-14 13:36:29.902 014 18185.07 75.77 52689.59 88888.00 2007-01-14 13:36:30.402 014 18185.05 75.70 52689.61 88888.00 2007-01-14 13:36:30.902 014 18185.02 75.73 52689.54 88888.00 2007-01-14 13:36:31.402 014 18184.94 75.66 52689.53 88888.00 2007-01-14 13:36:31.902 014 18185.14 75.63 52689.60 88888.00 2007-01-14 13:36:32.402 014 18185.01 75.63 52689.62 88888.00 2007-01-14 13:36:32.902 014 18184.86 75.62 52689.58 88888.00 2007-01-14 13:36:33.402 014 18184.98 75.56 52689.54 88888.00 2007-01-14 13:36:33.902 014 18185.05 75.55 52689.56 88888.00 2007-01-14 13:36:34.402 014 18185.04 75.57 52689.62 88888.00 2007-01-14 13:36:34.902 014 18184.98 75.61 52689.56 88888.00 2007-01-14 13:36:35.402 014 18184.94 75.69 52689.60 88888.00 2007-01-14 13:36:35.902 014 18184.87 75.71 52689.62 88888.00 2007-01-14 13:36:36.402 014 18184.93 75.65 52689.63 88888.00 2007-01-14 13:36:36.902 014 18184.98 75.65 52689.71 88888.00 2007-01-14 13:36:37.402 014 18184.96 75.68 52689.71 88888.00 2007-01-14 13:36:37.902 014 18184.81 75.66 52689.65 88888.00 2007-01-14 13:36:38.402 014 18184.83 75.58 52689.65 88888.00 2007-01-14 13:36:38.902 014 18184.93 75.58 52689.68 88888.00 2007-01-14 13:36:39.402 014 18184.87 75.54 52689.82 88888.00 2007-01-14 13:36:39.902 014 18184.67 75.54 52689.68 88888.00 2007-01-14 13:36:40.402 014 18184.64 75.58 52689.75 88888.00 2007-01-14 13:36:40.902 014 18184.58 75.69 52689.83 88888.00 2007-01-14 13:36:41.402 014 18184.58 75.67 52689.84 88888.00 2007-01-14 13:36:41.902 014 18184.61 75.63 52689.93 88888.00 2007-01-14 13:36:42.402 014 18184.64 75.67 52689.90 88888.00 2007-01-14 13:36:42.902 014 18184.67 75.68 52689.90 88888.00 2007-01-14 13:36:43.402 014 18184.66 75.75 52689.77 88888.00 2007-01-14 13:36:43.902 014 18184.56 75.71 52689.87 88888.00 2007-01-14 13:36:44.402 014 18184.44 75.79 52689.89 88888.00 2007-01-14 13:36:44.902 014 18184.45 75.81 52689.90 88888.00 2007-01-14 13:36:45.402 014 18184.42 75.81 52689.89 88888.00 2007-01-14 13:36:45.902 014 18184.31 75.82 52689.93 88888.00 2007-01-14 13:36:46.402 014 18184.39 75.84 52689.99 88888.00 2007-01-14 13:36:46.902 014 18184.37 75.96 52690.00 88888.00 2007-01-14 13:36:47.402 014 18184.34 75.90 52689.97 88888.00 2007-01-14 13:36:47.902 014 18184.27 75.82 52690.02 88888.00 2007-01-14 13:36:48.402 014 18184.31 75.79 52689.99 88888.00 2007-01-14 13:36:48.902 014 18184.12 75.85 52689.96 88888.00 2007-01-14 13:36:49.402 014 18184.11 75.87 52690.08 88888.00 2007-01-14 13:36:49.902 014 18184.06 75.86 52690.03 88888.00 2007-01-14 13:36:50.402 014 18184.09 75.85 52689.96 88888.00 2007-01-14 13:36:50.902 014 18183.99 75.94 52689.93 88888.00 2007-01-14 13:36:51.402 014 18183.96 75.97 52689.90 88888.00 2007-01-14 13:36:51.902 014 18183.94 76.03 52689.91 88888.00 2007-01-14 13:36:52.402 014 18183.94 76.04 52690.05 88888.00 2007-01-14 13:36:52.902 014 18183.94 76.09 52690.03 88888.00 2007-01-14 13:36:53.402 014 18183.76 76.06 52690.14 88888.00 2007-01-14 13:36:53.902 014 18183.69 76.04 52690.16 88888.00 2007-01-14 13:36:54.402 014 18183.66 76.02 52689.97 88888.00 2007-01-14 13:36:54.902 014 18183.78 76.05 52689.90 88888.00 2007-01-14 13:36:55.402 014 18183.80 76.12 52689.88 88888.00 2007-01-14 13:36:55.902 014 18183.80 76.11 52689.91 88888.00 2007-01-14 13:36:56.402 014 18183.67 76.15 52689.80 88888.00 2007-01-14 13:36:56.902 014 18183.58 76.16 52689.88 88888.00 2007-01-14 13:36:57.402 014 18183.76 76.19 52690.01 88888.00 2007-01-14 13:36:57.902 014 18183.52 76.19 52690.05 88888.00 2007-01-14 13:36:58.402 014 18183.50 76.22 52689.93 88888.00 2007-01-14 13:36:58.902 014 18183.48 76.24 52689.90 88888.00 2007-01-14 13:36:59.402 014 18183.45 76.17 52689.98 88888.00 2007-01-14 13:36:59.902 014 18183.39 76.22 52690.01 88888.00 2007-01-14 13:37:00.402 014 18183.41 76.31 52689.95 88888.00 2007-01-14 13:37:00.902 014 18183.41 76.31 52690.02 88888.00 2007-01-14 13:37:01.402 014 18183.40 76.28 52690.02 88888.00 2007-01-14 13:37:01.902 014 18183.26 76.32 52690.05 88888.00 2007-01-14 13:37:02.402 014 18183.30 76.37 52689.96 88888.00 2007-01-14 13:37:02.902 014 18183.33 76.44 52689.95 88888.00 2007-01-14 13:37:03.402 014 18183.20 76.41 52689.97 88888.00 2007-01-14 13:37:03.902 014 18183.20 76.42 52690.00 88888.00 2007-01-14 13:37:04.402 014 18183.30 76.45 52690.02 88888.00 2007-01-14 13:37:04.902 014 18183.29 76.47 52690.00 88888.00 2007-01-14 13:37:05.402 014 18183.19 76.42 52690.05 88888.00 2007-01-14 13:37:05.902 014 18183.16 76.44 52690.08 88888.00 2007-01-14 13:37:06.402 014 18183.15 76.49 52689.94 88888.00 2007-01-14 13:37:06.902 014 18183.18 76.49 52690.00 88888.00 2007-01-14 13:37:07.402 014 18183.20 76.47 52690.02 88888.00 2007-01-14 13:37:07.902 014 18183.18 76.51 52690.08 88888.00 2007-01-14 13:37:08.402 014 18183.14 76.58 52690.08 88888.00 2007-01-14 13:37:08.902 014 18183.09 76.68 52690.05 88888.00 2007-01-14 13:37:09.402 014 18183.08 76.76 52690.06 88888.00 2007-01-14 13:37:09.902 014 18182.90 76.74 52690.26 88888.00 2007-01-14 13:37:10.402 014 18182.93 76.72 52690.35 88888.00 2007-01-14 13:37:10.902 014 18183.01 76.80 52690.28 88888.00 2007-01-14 13:37:11.402 014 18182.91 76.78 52690.28 88888.00 2007-01-14 13:37:11.902 014 18182.88 76.83 52690.20 88888.00 2007-01-14 13:37:12.402 014 18182.90 76.85 52690.26 88888.00 2007-01-14 13:37:12.902 014 18182.80 76.85 52690.16 88888.00 2007-01-14 13:37:13.402 014 18182.75 76.88 52690.16 88888.00 2007-01-14 13:37:13.902 014 18182.66 76.80 52690.13 88888.00 2007-01-14 13:37:14.402 014 18182.57 76.80 52690.07 88888.00 2007-01-14 13:37:14.902 014 18182.60 76.83 52689.99 88888.00 2007-01-14 13:37:15.402 014 18182.54 76.83 52690.07 88888.00 2007-01-14 13:37:15.902 014 18182.58 76.85 52689.95 88888.00 2007-01-14 13:37:16.402 014 18182.60 76.94 52689.99 88888.00 2007-01-14 13:37:16.902 014 18182.59 76.99 52690.07 88888.00 2007-01-14 13:37:17.402 014 18182.62 76.99 52690.05 88888.00 2007-01-14 13:37:17.902 014 18182.65 76.99 52690.08 88888.00 2007-01-14 13:37:18.402 014 18182.59 76.98 52690.12 88888.00 2007-01-14 13:37:18.902 014 18182.52 77.04 52690.03 88888.00 2007-01-14 13:37:19.402 014 18182.48 77.07 52690.10 88888.00 2007-01-14 13:37:19.902 014 18182.43 77.08 52690.16 88888.00 2007-01-14 13:37:20.402 014 18182.42 77.07 52690.18 88888.00 2007-01-14 13:37:20.902 014 18182.47 77.04 52690.20 88888.00 2007-01-14 13:37:21.402 014 18182.42 77.07 52690.14 88888.00 2007-01-14 13:37:21.902 014 18182.43 77.11 52690.08 88888.00 2007-01-14 13:37:22.402 014 18182.40 77.18 52690.19 88888.00 2007-01-14 13:37:22.902 014 18182.40 77.12 52690.31 88888.00 2007-01-14 13:37:23.402 014 18182.40 77.07 52690.24 88888.00 2007-01-14 13:37:23.902 014 18182.42 77.11 52690.03 88888.00 2007-01-14 13:37:24.402 014 18182.26 77.10 52689.98 88888.00 2007-01-14 13:37:24.902 014 18182.25 77.11 52690.01 88888.00 2007-01-14 13:37:25.402 014 18182.29 77.08 52690.09 88888.00 2007-01-14 13:37:25.902 014 18182.22 77.02 52689.98 88888.00 2007-01-14 13:37:26.402 014 18182.17 77.07 52689.88 88888.00 2007-01-14 13:37:26.902 014 18182.19 77.20 52689.74 88888.00 2007-01-14 13:37:27.402 014 18182.13 77.18 52689.78 88888.00 2007-01-14 13:37:27.902 014 18182.05 77.11 52689.96 88888.00 2007-01-14 13:37:28.402 014 18182.03 77.09 52690.00 88888.00 2007-01-14 13:37:28.902 014 18181.97 77.13 52689.90 88888.00 2007-01-14 13:37:29.402 014 18181.94 77.18 52689.93 88888.00 2007-01-14 13:37:29.902 014 18181.96 77.14 52689.99 88888.00 2007-01-14 13:37:30.402 014 18181.93 77.16 52689.99 88888.00 2007-01-14 13:37:30.902 014 18181.89 77.19 52689.95 88888.00 2007-01-14 13:37:31.402 014 18181.95 77.22 52690.01 88888.00 2007-01-14 13:37:31.902 014 18181.88 77.22 52690.03 88888.00 2007-01-14 13:37:32.402 014 18181.84 77.19 52689.99 88888.00 2007-01-14 13:37:32.902 014 18181.89 77.17 52689.94 88888.00 2007-01-14 13:37:33.402 014 18181.94 77.20 52690.01 88888.00 2007-01-14 13:37:33.902 014 18181.92 77.30 52690.05 88888.00 2007-01-14 13:37:34.402 014 18181.87 77.23 52689.97 88888.00 2007-01-14 13:37:34.902 014 18181.84 77.20 52689.93 88888.00 2007-01-14 13:37:35.402 014 18181.83 77.21 52689.94 88888.00 2007-01-14 13:37:35.902 014 18181.84 77.19 52690.00 88888.00 2007-01-14 13:37:36.402 014 18181.76 77.19 52690.18 88888.00 2007-01-14 13:37:36.902 014 18181.60 77.17 52690.21 88888.00 2007-01-14 13:37:37.402 014 18181.48 77.19 52690.12 88888.00 2007-01-14 13:37:37.902 014 18181.53 77.24 52690.09 88888.00 2007-01-14 13:37:38.402 014 18181.57 77.32 52690.13 88888.00 2007-01-14 13:37:38.902 014 18181.64 77.28 52690.18 88888.00 2007-01-14 13:37:39.402 014 18181.67 77.30 52690.23 88888.00 2007-01-14 13:37:39.902 014 18181.54 77.32 52690.26 88888.00 2007-01-14 13:37:40.402 014 18181.54 77.29 52690.18 88888.00 2007-01-14 13:37:40.902 014 18181.64 77.35 52690.30 88888.00 2007-01-14 13:37:41.402 014 18181.57 77.41 52690.26 88888.00 2007-01-14 13:37:41.902 014 18181.40 77.49 52690.12 88888.00 2007-01-14 13:37:42.402 014 18181.43 77.45 52690.22 88888.00 2007-01-14 13:37:42.902 014 18181.39 77.48 52690.17 88888.00 2007-01-14 13:37:43.402 014 18181.45 77.46 52690.07 88888.00 2007-01-14 13:37:43.902 014 18181.43 77.45 52690.08 88888.00 2007-01-14 13:37:44.402 014 18181.49 77.48 52690.20 88888.00 2007-01-14 13:37:44.902 014 18181.43 77.51 52690.10 88888.00 2007-01-14 13:37:45.402 014 18181.52 77.53 52689.97 88888.00 2007-01-14 13:37:45.902 014 18181.40 77.54 52689.98 88888.00 2007-01-14 13:37:46.402 014 18181.30 77.55 52690.00 88888.00 2007-01-14 13:37:46.902 014 18181.20 77.63 52689.95 88888.00 2007-01-14 13:37:47.402 014 18181.23 77.64 52689.84 88888.00 2007-01-14 13:37:47.902 014 18181.30 77.62 52690.01 88888.00 2007-01-14 13:37:48.402 014 18181.18 77.59 52690.07 88888.00 2007-01-14 13:37:48.902 014 18181.27 77.62 52689.93 88888.00 2007-01-14 13:37:49.402 014 18181.25 77.58 52689.82 88888.00 2007-01-14 13:37:49.902 014 18181.28 77.55 52689.80 88888.00 2007-01-14 13:37:50.402 014 18181.19 77.55 52689.86 88888.00 2007-01-14 13:37:50.902 014 18181.14 77.59 52689.84 88888.00 2007-01-14 13:37:51.402 014 18181.16 77.68 52689.86 88888.00 2007-01-14 13:37:51.902 014 18181.21 77.72 52689.72 88888.00 2007-01-14 13:37:52.402 014 18181.16 77.70 52689.58 88888.00 2007-01-14 13:37:52.902 014 18181.10 77.72 52689.64 88888.00 2007-01-14 13:37:53.402 014 18181.11 77.75 52689.60 88888.00 2007-01-14 13:37:53.902 014 18181.10 77.81 52689.56 88888.00 2007-01-14 13:37:54.402 014 18180.98 77.80 52689.51 88888.00 2007-01-14 13:37:54.902 014 18180.87 77.72 52689.51 88888.00 2007-01-14 13:37:55.402 014 18180.83 77.65 52689.44 88888.00 2007-01-14 13:37:55.902 014 18180.88 77.71 52689.47 88888.00 2007-01-14 13:37:56.402 014 18180.97 77.81 52689.45 88888.00 2007-01-14 13:37:56.902 014 18180.98 77.82 52689.48 88888.00 2007-01-14 13:37:57.402 014 18180.89 77.79 52689.54 88888.00 2007-01-14 13:37:57.902 014 18180.96 77.71 52689.60 88888.00 2007-01-14 13:37:58.402 014 18181.02 77.79 52689.56 88888.00 2007-01-14 13:37:58.902 014 18180.90 77.90 52689.60 88888.00 2007-01-14 13:37:59.402 014 18180.95 77.87 52689.54 88888.00 2007-01-14 13:37:59.902 014 18181.18 77.77 52689.42 88888.00 2007-01-14 13:38:00.402 014 18181.17 77.73 52689.45 88888.00 2007-01-14 13:38:00.902 014 18181.18 77.75 52689.47 88888.00 2007-01-14 13:38:01.402 014 18181.14 77.87 52689.48 88888.00 2007-01-14 13:38:01.902 014 18181.16 77.85 52689.54 88888.00 2007-01-14 13:38:02.402 014 18180.99 77.79 52689.56 88888.00 2007-01-14 13:38:02.902 014 18180.91 77.74 52689.63 88888.00 2007-01-14 13:38:03.402 014 18180.99 77.75 52689.55 88888.00 2007-01-14 13:38:03.902 014 18181.11 77.71 52689.49 88888.00 2007-01-14 13:38:04.402 014 18181.17 77.74 52689.45 88888.00 2007-01-14 13:38:04.902 014 18181.06 77.77 52689.48 88888.00 2007-01-14 13:38:05.402 014 18181.07 77.80 52689.48 88888.00 2007-01-14 13:38:05.902 014 18181.14 77.81 52689.47 88888.00 2007-01-14 13:38:06.402 014 18181.06 77.75 52689.48 88888.00 2007-01-14 13:38:06.902 014 18180.98 77.76 52689.37 88888.00 2007-01-14 13:38:07.402 014 18181.06 77.74 52689.42 88888.00 2007-01-14 13:38:07.902 014 18181.16 77.73 52689.40 88888.00 2007-01-14 13:38:08.402 014 18181.21 77.71 52689.39 88888.00 2007-01-14 13:38:08.902 014 18181.20 77.71 52689.39 88888.00 2007-01-14 13:38:09.402 014 18181.25 77.68 52689.33 88888.00 2007-01-14 13:38:09.902 014 18181.24 77.66 52689.32 88888.00 2007-01-14 13:38:10.402 014 18181.24 77.66 52689.36 88888.00 2007-01-14 13:38:10.902 014 18181.31 77.64 52689.37 88888.00 2007-01-14 13:38:11.402 014 18181.28 77.65 52689.29 88888.00 2007-01-14 13:38:11.902 014 18181.42 77.58 52689.29 88888.00 2007-01-14 13:38:12.402 014 18181.30 77.57 52689.41 88888.00 2007-01-14 13:38:12.902 014 18181.30 77.63 52689.47 88888.00 2007-01-14 13:38:13.402 014 18181.39 77.70 52689.54 88888.00 2007-01-14 13:38:13.902 014 18181.33 77.74 52689.56 88888.00 2007-01-14 13:38:14.402 014 18181.27 77.69 52689.35 88888.00 2007-01-14 13:38:14.902 014 18181.38 77.72 52689.14 88888.00 2007-01-14 13:38:15.402 014 18181.55 77.73 52689.16 88888.00 2007-01-14 13:38:15.902 014 18181.66 77.73 52689.13 88888.00 2007-01-14 13:38:16.402 014 18181.59 77.74 52689.32 88888.00 2007-01-14 13:38:16.902 014 18181.60 77.63 52689.43 88888.00 2007-01-14 13:38:17.402 014 18181.66 77.56 52689.43 88888.00 2007-01-14 13:38:17.902 014 18181.67 77.57 52689.44 88888.00 2007-01-14 13:38:18.402 014 18181.78 77.62 52689.27 88888.00 2007-01-14 13:38:18.902 014 18181.82 77.63 52689.03 88888.00 2007-01-14 13:38:19.402 014 18181.75 77.71 52689.08 88888.00 2007-01-14 13:38:19.902 014 18181.63 77.71 52689.21 88888.00 2007-01-14 13:38:20.402 014 18181.68 77.65 52689.22 88888.00 2007-01-14 13:38:20.902 014 18181.76 77.68 52689.22 88888.00 2007-01-14 13:38:21.402 014 18181.85 77.68 52689.19 88888.00 2007-01-14 13:38:21.902 014 18181.86 77.71 52689.13 88888.00 2007-01-14 13:38:22.402 014 18181.86 77.69 52689.20 88888.00 2007-01-14 13:38:22.902 014 18181.89 77.67 52689.18 88888.00 2007-01-14 13:38:23.402 014 18181.87 77.71 52689.14 88888.00 2007-01-14 13:38:23.902 014 18181.81 77.79 52689.21 88888.00 2007-01-14 13:38:24.402 014 18181.96 77.86 52689.16 88888.00 2007-01-14 13:38:24.902 014 18181.81 77.90 52689.10 88888.00 2007-01-14 13:38:25.402 014 18181.81 77.87 52689.03 88888.00 2007-01-14 13:38:25.902 014 18181.82 77.79 52688.97 88888.00 2007-01-14 13:38:26.402 014 18181.76 77.76 52689.05 88888.00 2007-01-14 13:38:26.902 014 18181.79 77.71 52689.04 88888.00 2007-01-14 13:38:27.402 014 18181.78 77.76 52689.14 88888.00 2007-01-14 13:38:27.902 014 18181.83 77.84 52689.12 88888.00 2007-01-14 13:38:28.402 014 18181.88 77.91 52689.08 88888.00 2007-01-14 13:38:28.902 014 18181.77 77.86 52689.18 88888.00 2007-01-14 13:38:29.402 014 18181.74 77.79 52689.14 88888.00 2007-01-14 13:38:29.902 014 18181.74 77.77 52689.16 88888.00 2007-01-14 13:38:30.402 014 18181.75 77.87 52689.16 88888.00 2007-01-14 13:38:30.902 014 18181.84 77.95 52689.19 88888.00 2007-01-14 13:38:31.402 014 18181.82 78.03 52689.20 88888.00 2007-01-14 13:38:31.902 014 18181.84 77.96 52689.19 88888.00 2007-01-14 13:38:32.402 014 18181.71 77.94 52689.24 88888.00 2007-01-14 13:38:32.902 014 18181.64 77.98 52689.25 88888.00 2007-01-14 13:38:33.402 014 18181.73 78.01 52689.20 88888.00 2007-01-14 13:38:33.902 014 18181.73 78.02 52689.13 88888.00 2007-01-14 13:38:34.402 014 18181.59 78.02 52689.08 88888.00 2007-01-14 13:38:34.902 014 18181.68 78.07 52689.12 88888.00 2007-01-14 13:38:35.402 014 18181.77 78.03 52689.18 88888.00 2007-01-14 13:38:35.902 014 18181.72 78.04 52689.18 88888.00 2007-01-14 13:38:36.402 014 18181.65 78.08 52689.15 88888.00 2007-01-14 13:38:36.902 014 18181.78 78.18 52689.24 88888.00 2007-01-14 13:38:37.402 014 18181.73 78.24 52689.28 88888.00 2007-01-14 13:38:37.902 014 18181.74 78.20 52689.01 88888.00 2007-01-14 13:38:38.402 014 18181.82 78.20 52688.87 88888.00 2007-01-14 13:38:38.902 014 18181.82 78.23 52688.90 88888.00 2007-01-14 13:38:39.402 014 18181.74 78.31 52689.05 88888.00 2007-01-14 13:38:39.902 014 18181.72 78.36 52689.13 88888.00 2007-01-14 13:38:40.402 014 18181.73 78.39 52689.20 88888.00 2007-01-14 13:38:40.902 014 18181.83 78.37 52689.27 88888.00 2007-01-14 13:38:41.402 014 18181.86 78.41 52689.17 88888.00 2007-01-14 13:38:41.902 014 18181.82 78.37 52689.21 88888.00 2007-01-14 13:38:42.402 014 18181.83 78.37 52689.22 88888.00 2007-01-14 13:38:42.902 014 18181.87 78.43 52689.27 88888.00 2007-01-14 13:38:43.402 014 18181.86 78.47 52689.26 88888.00 2007-01-14 13:38:43.902 014 18181.83 78.50 52689.31 88888.00 2007-01-14 13:38:44.402 014 18181.83 78.52 52689.49 88888.00 2007-01-14 13:38:44.902 014 18181.94 78.56 52689.53 88888.00 2007-01-14 13:38:45.402 014 18181.81 78.51 52689.40 88888.00 2007-01-14 13:38:45.902 014 18181.82 78.52 52689.38 88888.00 2007-01-14 13:38:46.402 014 18181.87 78.58 52689.43 88888.00 2007-01-14 13:38:46.902 014 18181.82 78.58 52689.44 88888.00 2007-01-14 13:38:47.402 014 18181.74 78.70 52689.35 88888.00 2007-01-14 13:38:47.902 014 18181.72 78.63 52689.29 88888.00 2007-01-14 13:38:48.402 014 18181.82 78.65 52689.35 88888.00 2007-01-14 13:38:48.902 014 18181.83 78.73 52689.36 88888.00 2007-01-14 13:38:49.402 014 18181.81 78.78 52689.24 88888.00 2007-01-14 13:38:49.902 014 18181.78 78.70 52689.37 88888.00 2007-01-14 13:38:50.402 014 18181.74 78.67 52689.51 88888.00 2007-01-14 13:38:50.902 014 18181.83 78.73 52689.44 88888.00 2007-01-14 13:38:51.402 014 18181.81 78.74 52689.36 88888.00 2007-01-14 13:38:51.902 014 18181.74 78.80 52689.27 88888.00 2007-01-14 13:38:52.402 014 18181.86 78.80 52689.37 88888.00 2007-01-14 13:38:52.902 014 18181.76 78.79 52689.37 88888.00 2007-01-14 13:38:53.402 014 18181.72 78.88 52689.48 88888.00 2007-01-14 13:38:53.902 014 18181.64 78.90 52689.51 88888.00 2007-01-14 13:38:54.402 014 18181.64 78.96 52689.50 88888.00 2007-01-14 13:38:54.902 014 18181.73 78.96 52689.50 88888.00 2007-01-14 13:38:55.402 014 18181.73 78.94 52689.49 88888.00 2007-01-14 13:38:55.902 014 18181.63 78.87 52689.52 88888.00 2007-01-14 13:38:56.402 014 18181.63 78.87 52689.44 88888.00 2007-01-14 13:38:56.902 014 18181.68 78.87 52689.39 88888.00 2007-01-14 13:38:57.402 014 18181.76 78.92 52689.32 88888.00 2007-01-14 13:38:57.902 014 18181.64 78.91 52689.41 88888.00 2007-01-14 13:38:58.402 014 18181.72 78.98 52689.43 88888.00 2007-01-14 13:38:58.902 014 18181.72 78.97 52689.40 88888.00 2007-01-14 13:38:59.402 014 18181.72 78.98 52689.51 88888.00 2007-01-14 13:38:59.902 014 18181.76 79.09 52689.43 88888.00 2007-01-14 13:39:00.402 014 18181.85 79.13 52689.33 88888.00 2007-01-14 13:39:00.902 014 18181.83 79.14 52689.31 88888.00 2007-01-14 13:39:01.402 014 18181.78 79.16 52689.37 88888.00 2007-01-14 13:39:01.902 014 18181.77 79.20 52689.33 88888.00 2007-01-14 13:39:02.402 014 18181.82 79.19 52689.37 88888.00 2007-01-14 13:39:02.902 014 18181.82 79.14 52689.51 88888.00 2007-01-14 13:39:03.402 014 18181.79 79.13 52689.42 88888.00 2007-01-14 13:39:03.902 014 18181.88 79.21 52689.44 88888.00 2007-01-14 13:39:04.402 014 18181.96 79.26 52689.37 88888.00 2007-01-14 13:39:04.902 014 18181.97 79.32 52689.47 88888.00 2007-01-14 13:39:05.402 014 18182.08 79.38 52689.53 88888.00 2007-01-14 13:39:05.902 014 18182.10 79.31 52689.55 88888.00 2007-01-14 13:39:06.402 014 18182.05 79.37 52689.52 88888.00 2007-01-14 13:39:06.902 014 18181.97 79.40 52689.52 88888.00 2007-01-14 13:39:07.402 014 18182.04 79.42 52689.63 88888.00 2007-01-14 13:39:07.902 014 18182.03 79.48 52689.51 88888.00 2007-01-14 13:39:08.402 014 18181.92 79.52 52689.59 88888.00 2007-01-14 13:39:08.902 014 18181.95 79.54 52689.60 88888.00 2007-01-14 13:39:09.402 014 18181.95 79.50 52689.64 88888.00 2007-01-14 13:39:09.902 014 18182.00 79.52 52689.66 88888.00 2007-01-14 13:39:10.402 014 18182.06 79.54 52689.65 88888.00 2007-01-14 13:39:10.902 014 18181.99 79.52 52689.73 88888.00 2007-01-14 13:39:11.402 014 18181.75 79.46 52689.77 88888.00 2007-01-14 13:39:11.902 014 18181.75 79.47 52689.78 88888.00 2007-01-14 13:39:12.402 014 18181.77 79.47 52689.67 88888.00 2007-01-14 13:39:12.902 014 18181.86 79.49 52689.75 88888.00 2007-01-14 13:39:13.402 014 18181.88 79.58 52689.87 88888.00 2007-01-14 13:39:13.902 014 18181.81 79.55 52689.78 88888.00 2007-01-14 13:39:14.402 014 18181.76 79.62 52689.73 88888.00 2007-01-14 13:39:14.902 014 18181.95 79.68 52689.62 88888.00 2007-01-14 13:39:15.402 014 18181.88 79.65 52689.63 88888.00 2007-01-14 13:39:15.902 014 18181.85 79.62 52689.61 88888.00 2007-01-14 13:39:16.402 014 18181.82 79.67 52689.62 88888.00 2007-01-14 13:39:16.902 014 18181.81 79.67 52689.61 88888.00 2007-01-14 13:39:17.402 014 18181.78 79.62 52689.66 88888.00 2007-01-14 13:39:17.902 014 18181.79 79.61 52689.75 88888.00 2007-01-14 13:39:18.402 014 18181.83 79.46 52689.71 88888.00 2007-01-14 13:39:18.902 014 18181.79 79.51 52689.67 88888.00 2007-01-14 13:39:19.402 014 18181.83 79.64 52689.63 88888.00 2007-01-14 13:39:19.902 014 18181.83 79.69 52689.62 88888.00 2007-01-14 13:39:20.402 014 18181.82 79.73 52689.62 88888.00 2007-01-14 13:39:20.902 014 18181.81 79.80 52689.74 88888.00 2007-01-14 13:39:21.402 014 18181.81 79.78 52689.78 88888.00 2007-01-14 13:39:21.902 014 18181.83 79.76 52689.84 88888.00 2007-01-14 13:39:22.402 014 18181.82 79.73 52689.84 88888.00 2007-01-14 13:39:22.902 014 18181.77 79.65 52689.78 88888.00 2007-01-14 13:39:23.402 014 18181.62 79.74 52689.68 88888.00 2007-01-14 13:39:23.902 014 18181.70 79.79 52689.68 88888.00 2007-01-14 13:39:24.402 014 18181.75 79.75 52689.76 88888.00 2007-01-14 13:39:24.902 014 18181.76 79.69 52689.83 88888.00 2007-01-14 13:39:25.402 014 18181.74 79.64 52689.83 88888.00 2007-01-14 13:39:25.902 014 18181.74 79.67 52689.89 88888.00 2007-01-14 13:39:26.402 014 18181.71 79.76 52689.83 88888.00 2007-01-14 13:39:26.902 014 18181.77 79.84 52689.73 88888.00 2007-01-14 13:39:27.402 014 18181.76 79.79 52689.68 88888.00 2007-01-14 13:39:27.902 014 18181.73 79.82 52689.65 88888.00 2007-01-14 13:39:28.402 014 18181.74 79.83 52689.79 88888.00 2007-01-14 13:39:28.902 014 18181.75 79.81 52689.70 88888.00 2007-01-14 13:39:29.402 014 18181.84 79.76 52689.63 88888.00 2007-01-14 13:39:29.902 014 18181.81 79.77 52689.73 88888.00 2007-01-14 13:39:30.402 014 18181.84 79.79 52689.83 88888.00 2007-01-14 13:39:30.902 014 18181.84 79.78 52689.84 88888.00 2007-01-14 13:39:31.402 014 18181.81 79.83 52689.71 88888.00 2007-01-14 13:39:31.902 014 18181.82 79.78 52689.68 88888.00 2007-01-14 13:39:32.402 014 18181.83 79.74 52689.68 88888.00 2007-01-14 13:39:32.902 014 18181.76 79.82 52689.70 88888.00 2007-01-14 13:39:33.402 014 18181.72 79.85 52689.78 88888.00 2007-01-14 13:39:33.902 014 18181.77 79.83 52689.73 88888.00 2007-01-14 13:39:34.402 014 18181.76 79.87 52689.67 88888.00 2007-01-14 13:39:34.902 014 18181.87 79.85 52689.74 88888.00 2007-01-14 13:39:35.402 014 18181.95 79.83 52689.87 88888.00 2007-01-14 13:39:35.902 014 18181.93 79.85 52689.85 88888.00 2007-01-14 13:39:36.402 014 18181.90 79.94 52689.72 88888.00 2007-01-14 13:39:36.902 014 18181.78 79.94 52689.60 88888.00 2007-01-14 13:39:37.402 014 18181.86 79.85 52689.73 88888.00 2007-01-14 13:39:37.902 014 18181.81 79.79 52689.77 88888.00 2007-01-14 13:39:38.402 014 18181.75 79.83 52689.74 88888.00 2007-01-14 13:39:38.902 014 18181.82 79.82 52689.73 88888.00 2007-01-14 13:39:39.402 014 18181.83 79.80 52689.68 88888.00 2007-01-14 13:39:39.902 014 18181.77 79.82 52689.61 88888.00 2007-01-14 13:39:40.402 014 18181.88 79.89 52689.71 88888.00 2007-01-14 13:39:40.902 014 18181.97 79.91 52689.75 88888.00 2007-01-14 13:39:41.402 014 18181.89 79.95 52689.65 88888.00 2007-01-14 13:39:41.902 014 18181.89 79.96 52689.52 88888.00 2007-01-14 13:39:42.402 014 18181.94 80.02 52689.53 88888.00 2007-01-14 13:39:42.902 014 18181.97 79.97 52689.59 88888.00 2007-01-14 13:39:43.402 014 18181.83 79.95 52689.65 88888.00 2007-01-14 13:39:43.902 014 18181.84 79.99 52689.70 88888.00 2007-01-14 13:39:44.402 014 18181.89 80.01 52689.63 88888.00 2007-01-14 13:39:44.902 014 18181.96 79.92 52689.56 88888.00 2007-01-14 13:39:45.402 014 18182.03 79.92 52689.61 88888.00 2007-01-14 13:39:45.902 014 18181.98 80.09 52689.58 88888.00 2007-01-14 13:39:46.402 014 18181.96 80.03 52689.56 88888.00 2007-01-14 13:39:46.902 014 18181.93 79.97 52689.56 88888.00 2007-01-14 13:39:47.402 014 18181.96 79.99 52689.47 88888.00 2007-01-14 13:39:47.902 014 18181.98 79.97 52689.44 88888.00 2007-01-14 13:39:48.402 014 18182.01 79.96 52689.44 88888.00 2007-01-14 13:39:48.902 014 18182.03 79.91 52689.44 88888.00 2007-01-14 13:39:49.402 014 18181.98 79.91 52689.39 88888.00 2007-01-14 13:39:49.902 014 18181.97 80.04 52689.25 88888.00 2007-01-14 13:39:50.402 014 18181.99 80.05 52689.48 88888.00 2007-01-14 13:39:50.902 014 18182.01 80.00 52689.55 88888.00 2007-01-14 13:39:51.402 014 18181.98 80.03 52689.54 88888.00 2007-01-14 13:39:51.902 014 18182.03 80.02 52689.42 88888.00 2007-01-14 13:39:52.402 014 18182.05 80.02 52689.30 88888.00 2007-01-14 13:39:52.902 014 18182.01 80.00 52689.27 88888.00 2007-01-14 13:39:53.402 014 18182.00 80.02 52689.39 88888.00 2007-01-14 13:39:53.902 014 18182.01 80.09 52689.43 88888.00 2007-01-14 13:39:54.402 014 18182.04 80.10 52689.49 88888.00 2007-01-14 13:39:54.902 014 18182.07 80.04 52689.43 88888.00 2007-01-14 13:39:55.402 014 18182.06 80.02 52689.43 88888.00 2007-01-14 13:39:55.902 014 18182.11 80.02 52689.37 88888.00 2007-01-14 13:39:56.402 014 18182.15 79.99 52689.30 88888.00 2007-01-14 13:39:56.902 014 18182.08 79.92 52689.26 88888.00 2007-01-14 13:39:57.402 014 18182.11 79.86 52689.30 88888.00 2007-01-14 13:39:57.902 014 18182.10 79.95 52689.35 88888.00 2007-01-14 13:39:58.402 014 18182.25 79.95 52689.28 88888.00 2007-01-14 13:39:58.902 014 18182.27 79.95 52689.15 88888.00 2007-01-14 13:39:59.402 014 18182.25 80.04 52689.12 88888.00 2007-01-14 13:39:59.902 014 18182.31 80.02 52689.01 88888.00 2007-01-14 13:40:00.402 014 18182.33 80.04 52689.01 88888.00 2007-01-14 13:40:00.902 014 18182.37 79.96 52689.14 88888.00 2007-01-14 13:40:01.402 014 18182.43 79.89 52689.27 88888.00 2007-01-14 13:40:01.902 014 18182.33 79.88 52689.31 88888.00 2007-01-14 13:40:02.402 014 18182.32 79.87 52689.06 88888.00 2007-01-14 13:40:02.902 014 18182.30 79.88 52689.07 88888.00 2007-01-14 13:40:03.402 014 18182.42 79.96 52689.10 88888.00 2007-01-14 13:40:03.902 014 18182.46 79.88 52689.14 88888.00 2007-01-14 13:40:04.402 014 18182.46 79.88 52689.07 88888.00 2007-01-14 13:40:04.902 014 18182.57 79.94 52689.04 88888.00 2007-01-14 13:40:05.402 014 18182.54 79.91 52689.09 88888.00 2007-01-14 13:40:05.902 014 18182.36 79.85 52689.17 88888.00 2007-01-14 13:40:06.402 014 18182.39 79.84 52689.20 88888.00 2007-01-14 13:40:06.902 014 18182.51 79.82 52689.14 88888.00 2007-01-14 13:40:07.402 014 18182.62 79.82 52689.18 88888.00 2007-01-14 13:40:07.902 014 18182.60 79.80 52689.37 88888.00 2007-01-14 13:40:08.402 014 18182.63 79.82 52689.20 88888.00 2007-01-14 13:40:08.902 014 18182.53 79.74 52689.13 88888.00 2007-01-14 13:40:09.402 014 18182.60 79.71 52689.10 88888.00 2007-01-14 13:40:09.902 014 18182.72 79.75 52689.20 88888.00 2007-01-14 13:40:10.402 014 18182.72 79.76 52689.18 88888.00 2007-01-14 13:40:10.902 014 18182.68 79.76 52689.10 88888.00 2007-01-14 13:40:11.402 014 18182.71 79.71 52688.98 88888.00 2007-01-14 13:40:11.902 014 18182.84 79.58 52688.95 88888.00 2007-01-14 13:40:12.402 014 18182.85 79.57 52689.04 88888.00 2007-01-14 13:40:12.902 014 18182.81 79.66 52689.10 88888.00 2007-01-14 13:40:13.402 014 18182.79 79.66 52689.19 88888.00 2007-01-14 13:40:13.902 014 18182.75 79.66 52689.24 88888.00 2007-01-14 13:40:14.402 014 18182.70 79.63 52689.21 88888.00 2007-01-14 13:40:14.902 014 18182.84 79.48 52689.13 88888.00 2007-01-14 13:40:15.402 014 18182.80 79.51 52689.04 88888.00 2007-01-14 13:40:15.902 014 18182.69 79.56 52689.09 88888.00 2007-01-14 13:40:16.402 014 18182.77 79.55 52689.04 88888.00 2007-01-14 13:40:16.902 014 18182.88 79.62 52688.96 88888.00 2007-01-14 13:40:17.402 014 18182.90 79.63 52688.98 88888.00 2007-01-14 13:40:17.902 014 18182.95 79.59 52689.03 88888.00 2007-01-14 13:40:18.402 014 18182.98 79.52 52689.03 88888.00 2007-01-14 13:40:18.902 014 18183.07 79.50 52688.97 88888.00 2007-01-14 13:40:19.402 014 18183.22 79.48 52689.00 88888.00 2007-01-14 13:40:19.902 014 18183.13 79.48 52689.08 88888.00 2007-01-14 13:40:20.402 014 18183.07 79.48 52688.95 88888.00 2007-01-14 13:40:20.902 014 18182.93 79.49 52688.86 88888.00 2007-01-14 13:40:21.402 014 18182.93 79.51 52688.95 88888.00 2007-01-14 13:40:21.902 014 18182.98 79.57 52688.96 88888.00 2007-01-14 13:40:22.402 014 18183.05 79.54 52688.92 88888.00 2007-01-14 13:40:22.902 014 18183.15 79.47 52688.80 88888.00 2007-01-14 13:40:23.402 014 18183.07 79.47 52688.74 88888.00 2007-01-14 13:40:23.902 014 18183.08 79.48 52688.67 88888.00 2007-01-14 13:40:24.402 014 18183.13 79.51 52688.69 88888.00 2007-01-14 13:40:24.902 014 18183.20 79.53 52688.84 88888.00 2007-01-14 13:40:25.402 014 18183.26 79.50 52688.92 88888.00 2007-01-14 13:40:25.902 014 18183.16 79.54 52688.94 88888.00 2007-01-14 13:40:26.402 014 18183.29 79.45 52688.75 88888.00 2007-01-14 13:40:26.902 014 18183.37 79.40 52688.63 88888.00 2007-01-14 13:40:27.402 014 18183.40 79.40 52688.61 88888.00 2007-01-14 13:40:27.902 014 18183.42 79.40 52688.58 88888.00 2007-01-14 13:40:28.402 014 18183.37 79.36 52688.71 88888.00 2007-01-14 13:40:28.902 014 18183.35 79.30 52688.66 88888.00 2007-01-14 13:40:29.402 014 18183.26 79.28 52688.64 88888.00 2007-01-14 13:40:29.902 014 18183.26 79.28 52688.61 88888.00 2007-01-14 13:40:30.402 014 18183.41 79.29 52688.59 88888.00 2007-01-14 13:40:30.902 014 18183.49 79.28 52688.67 88888.00 2007-01-14 13:40:31.402 014 18183.50 79.30 52688.72 88888.00 2007-01-14 13:40:31.902 014 18183.48 79.34 52688.69 88888.00 2007-01-14 13:40:32.402 014 18183.58 79.34 52688.77 88888.00 2007-01-14 13:40:32.902 014 18183.61 79.34 52688.67 88888.00 2007-01-14 13:40:33.402 014 18183.51 79.38 52688.67 88888.00 2007-01-14 13:40:33.902 014 18183.55 79.38 52688.63 88888.00 2007-01-14 13:40:34.402 014 18183.53 79.32 52688.66 88888.00 2007-01-14 13:40:34.902 014 18183.57 79.22 52688.69 88888.00 2007-01-14 13:40:35.402 014 18183.53 79.19 52688.64 88888.00 2007-01-14 13:40:35.902 014 18183.59 79.26 52688.63 88888.00 2007-01-14 13:40:36.402 014 18183.74 79.26 52688.66 88888.00 2007-01-14 13:40:36.902 014 18183.71 79.26 52688.59 88888.00 2007-01-14 13:40:37.402 014 18183.68 79.23 52688.60 88888.00 2007-01-14 13:40:37.902 014 18183.67 79.19 52688.60 88888.00 2007-01-14 13:40:38.402 014 18183.69 79.13 52688.60 88888.00 2007-01-14 13:40:38.902 014 18183.76 79.11 52688.63 88888.00 2007-01-14 13:40:39.402 014 18183.73 79.13 52688.70 88888.00 2007-01-14 13:40:39.902 014 18183.80 79.13 52688.69 88888.00 2007-01-14 13:40:40.402 014 18183.78 79.09 52688.78 88888.00 2007-01-14 13:40:40.902 014 18183.79 79.13 52688.78 88888.00 2007-01-14 13:40:41.402 014 18183.80 79.15 52688.69 88888.00 2007-01-14 13:40:41.902 014 18183.89 79.15 52688.71 88888.00 2007-01-14 13:40:42.402 014 18183.83 79.18 52688.66 88888.00 2007-01-14 13:40:42.902 014 18183.81 79.23 52688.70 88888.00 2007-01-14 13:40:43.402 014 18183.93 79.22 52688.72 88888.00 2007-01-14 13:40:43.902 014 18183.93 79.17 52688.79 88888.00 2007-01-14 13:40:44.402 014 18183.87 79.18 52688.73 88888.00 2007-01-14 13:40:44.902 014 18183.95 79.18 52688.78 88888.00 2007-01-14 13:40:45.402 014 18183.99 79.22 52688.73 88888.00 2007-01-14 13:40:45.902 014 18183.99 79.29 52688.63 88888.00 2007-01-14 13:40:46.402 014 18184.06 79.25 52688.71 88888.00 2007-01-14 13:40:46.902 014 18184.10 79.17 52688.81 88888.00 2007-01-14 13:40:47.402 014 18184.12 79.16 52688.73 88888.00 2007-01-14 13:40:47.902 014 18184.20 79.22 52688.66 88888.00 2007-01-14 13:40:48.402 014 18184.12 79.20 52688.78 88888.00 2007-01-14 13:40:48.902 014 18184.18 79.10 52688.78 88888.00 2007-01-14 13:40:49.402 014 18184.13 79.07 52688.77 88888.00 2007-01-14 13:40:49.902 014 18184.07 79.10 52688.73 88888.00 2007-01-14 13:40:50.402 014 18184.01 79.10 52688.78 88888.00 2007-01-14 13:40:50.902 014 18184.06 79.22 52688.74 88888.00 2007-01-14 13:40:51.402 014 18184.07 79.33 52688.75 88888.00 2007-01-14 13:40:51.902 014 18184.03 79.35 52688.78 88888.00 2007-01-14 13:40:52.402 014 18184.05 79.29 52688.83 88888.00 2007-01-14 13:40:52.902 014 18184.04 79.25 52688.86 88888.00 2007-01-14 13:40:53.402 014 18184.02 79.21 52688.85 88888.00 2007-01-14 13:40:53.902 014 18184.04 79.21 52688.85 88888.00 2007-01-14 13:40:54.402 014 18184.07 79.25 52688.81 88888.00 2007-01-14 13:40:54.902 014 18184.03 79.28 52688.80 88888.00 2007-01-14 13:40:55.402 014 18184.01 79.29 52688.91 88888.00 2007-01-14 13:40:55.902 014 18183.98 79.30 52688.92 88888.00 2007-01-14 13:40:56.402 014 18183.92 79.37 52688.98 88888.00 2007-01-14 13:40:56.902 014 18183.91 79.42 52689.13 88888.00 2007-01-14 13:40:57.402 014 18183.92 79.38 52689.16 88888.00 2007-01-14 13:40:57.902 014 18184.01 79.44 52689.13 88888.00 2007-01-14 13:40:58.402 014 18183.99 79.41 52688.94 88888.00 2007-01-14 13:40:58.902 014 18183.98 79.32 52688.87 88888.00 2007-01-14 13:40:59.402 014 18183.98 79.28 52688.82 88888.00 2007-01-14 13:40:59.902 014 18184.13 79.32 52688.91 88888.00 2007-01-14 13:41:00.402 014 18184.02 79.38 52688.98 88888.00 2007-01-14 13:41:00.902 014 18183.96 79.36 52689.00 88888.00 2007-01-14 13:41:01.402 014 18184.07 79.31 52688.95 88888.00 2007-01-14 13:41:01.902 014 18184.11 79.30 52689.04 88888.00 2007-01-14 13:41:02.402 014 18183.96 79.36 52689.13 88888.00 2007-01-14 13:41:02.902 014 18183.96 79.38 52689.07 88888.00 2007-01-14 13:41:03.402 014 18184.07 79.36 52689.04 88888.00 2007-01-14 13:41:03.902 014 18183.98 79.35 52688.95 88888.00 2007-01-14 13:41:04.402 014 18183.92 79.40 52688.89 88888.00 2007-01-14 13:41:04.902 014 18184.00 79.47 52688.83 88888.00 2007-01-14 13:41:05.402 014 18184.03 79.52 52688.84 88888.00 2007-01-14 13:41:05.902 014 18183.98 79.56 52688.86 88888.00 2007-01-14 13:41:06.402 014 18183.94 79.50 52688.84 88888.00 2007-01-14 13:41:06.902 014 18184.00 79.53 52688.84 88888.00 2007-01-14 13:41:07.402 014 18183.94 79.49 52688.83 88888.00 2007-01-14 13:41:07.902 014 18183.99 79.44 52688.77 88888.00 2007-01-14 13:41:08.402 014 18184.04 79.44 52688.87 88888.00 2007-01-14 13:41:08.902 014 18184.07 79.43 52689.13 88888.00 2007-01-14 13:41:09.402 014 18184.18 79.42 52689.14 88888.00 2007-01-14 13:41:09.902 014 18184.07 79.43 52689.16 88888.00 2007-01-14 13:41:10.402 014 18183.93 79.35 52689.19 88888.00 2007-01-14 13:41:10.902 014 18183.99 79.32 52689.21 88888.00 2007-01-14 13:41:11.402 014 18183.96 79.38 52689.21 88888.00 2007-01-14 13:41:11.902 014 18183.81 79.44 52689.19 88888.00 2007-01-14 13:41:12.402 014 18183.87 79.40 52689.15 88888.00 2007-01-14 13:41:12.902 014 18183.89 79.39 52689.08 88888.00 2007-01-14 13:41:13.402 014 18183.89 79.26 52689.10 88888.00 2007-01-14 13:41:13.902 014 18183.93 79.19 52689.14 88888.00 2007-01-14 13:41:14.402 014 18183.93 79.28 52689.03 88888.00 2007-01-14 13:41:14.902 014 18183.95 79.33 52689.00 88888.00 2007-01-14 13:41:15.402 014 18183.94 79.32 52689.03 88888.00 2007-01-14 13:41:15.902 014 18183.85 79.41 52688.96 88888.00 2007-01-14 13:41:16.402 014 18183.79 79.44 52688.95 88888.00 2007-01-14 13:41:16.902 014 18183.82 79.41 52688.89 88888.00 2007-01-14 13:41:17.402 014 18183.85 79.37 52688.86 88888.00 2007-01-14 13:41:17.902 014 18183.83 79.42 52688.86 88888.00 2007-01-14 13:41:18.402 014 18183.91 79.42 52688.96 88888.00 2007-01-14 13:41:18.902 014 18184.01 79.41 52688.94 88888.00 2007-01-14 13:41:19.402 014 18184.10 79.39 52688.97 88888.00 2007-01-14 13:41:19.902 014 18184.00 79.34 52689.04 88888.00 2007-01-14 13:41:20.402 014 18184.03 79.36 52689.01 88888.00 2007-01-14 13:41:20.902 014 18183.92 79.37 52689.00 88888.00 2007-01-14 13:41:21.402 014 18183.90 79.38 52689.08 88888.00 2007-01-14 13:41:21.902 014 18183.93 79.38 52689.06 88888.00 2007-01-14 13:41:22.402 014 18183.94 79.25 52689.00 88888.00 2007-01-14 13:41:22.902 014 18183.88 79.29 52689.08 88888.00 2007-01-14 13:41:23.402 014 18184.10 79.32 52689.07 88888.00 2007-01-14 13:41:23.902 014 18184.01 79.29 52689.10 88888.00 2007-01-14 13:41:24.402 014 18183.93 79.33 52689.02 88888.00 2007-01-14 13:41:24.902 014 18183.98 79.34 52689.09 88888.00 2007-01-14 13:41:25.402 014 18183.89 79.40 52689.17 88888.00 2007-01-14 13:41:25.902 014 18183.90 79.47 52689.15 88888.00 2007-01-14 13:41:26.402 014 18183.95 79.39 52689.19 88888.00 2007-01-14 13:41:26.902 014 18184.06 79.33 52689.18 88888.00 2007-01-14 13:41:27.402 014 18184.13 79.38 52689.21 88888.00 2007-01-14 13:41:27.902 014 18183.99 79.35 52689.27 88888.00 2007-01-14 13:41:28.402 014 18183.91 79.42 52689.31 88888.00 2007-01-14 13:41:28.902 014 18183.87 79.44 52689.30 88888.00 2007-01-14 13:41:29.402 014 18183.91 79.49 52689.24 88888.00 2007-01-14 13:41:29.902 014 18183.87 79.57 52689.33 88888.00 2007-01-14 13:41:30.402 014 18183.89 79.64 52689.31 88888.00 2007-01-14 13:41:30.902 014 18183.90 79.53 52689.29 88888.00 2007-01-14 13:41:31.402 014 18183.92 79.52 52689.31 88888.00 2007-01-14 13:41:31.902 014 18183.92 79.62 52689.37 88888.00 2007-01-14 13:41:32.402 014 18183.91 79.54 52689.31 88888.00 2007-01-14 13:41:32.902 014 18183.89 79.48 52689.28 88888.00 2007-01-14 13:41:33.402 014 18183.93 79.49 52689.30 88888.00 2007-01-14 13:41:33.902 014 18183.99 79.50 52689.29 88888.00 2007-01-14 13:41:34.402 014 18183.96 79.58 52689.26 88888.00 2007-01-14 13:41:34.902 014 18183.82 79.65 52689.29 88888.00 2007-01-14 13:41:35.402 014 18183.74 79.67 52689.36 88888.00 2007-01-14 13:41:35.902 014 18183.74 79.58 52689.38 88888.00 2007-01-14 13:41:36.402 014 18183.78 79.55 52689.35 88888.00 2007-01-14 13:41:36.902 014 18183.71 79.62 52689.38 88888.00 2007-01-14 13:41:37.402 014 18183.70 79.57 52689.44 88888.00 2007-01-14 13:41:37.902 014 18183.68 79.57 52689.51 88888.00 2007-01-14 13:41:38.402 014 18183.78 79.67 52689.48 88888.00 2007-01-14 13:41:38.902 014 18183.87 79.71 52689.39 88888.00 2007-01-14 13:41:39.402 014 18183.85 79.69 52689.32 88888.00 2007-01-14 13:41:39.902 014 18183.66 79.68 52689.26 88888.00 2007-01-14 13:41:40.402 014 18183.61 79.78 52689.26 88888.00 2007-01-14 13:41:40.902 014 18183.73 79.77 52689.29 88888.00 2007-01-14 13:41:41.402 014 18183.69 79.70 52689.42 88888.00 2007-01-14 13:41:41.902 014 18183.67 79.75 52689.37 88888.00 2007-01-14 13:41:42.402 014 18183.47 79.74 52689.31 88888.00 2007-01-14 13:41:42.902 014 18183.59 79.68 52689.43 88888.00 2007-01-14 13:41:43.402 014 18183.59 79.62 52689.42 88888.00 2007-01-14 13:41:43.902 014 18183.56 79.61 52689.45 88888.00 2007-01-14 13:41:44.402 014 18183.61 79.66 52689.39 88888.00 2007-01-14 13:41:44.902 014 18183.58 79.69 52689.41 88888.00 2007-01-14 13:41:45.402 014 18183.56 79.76 52689.33 88888.00 2007-01-14 13:41:45.902 014 18183.56 79.73 52689.28 88888.00 2007-01-14 13:41:46.402 014 18183.56 79.68 52689.21 88888.00 2007-01-14 13:41:46.902 014 18183.53 79.73 52689.24 88888.00 2007-01-14 13:41:47.402 014 18183.58 79.75 52689.28 88888.00 2007-01-14 13:41:47.902 014 18183.64 79.74 52689.30 88888.00 2007-01-14 13:41:48.402 014 18183.53 79.83 52689.25 88888.00 2007-01-14 13:41:48.902 014 18183.39 79.84 52689.38 88888.00 2007-01-14 13:41:49.402 014 18183.48 79.81 52689.43 88888.00 2007-01-14 13:41:49.902 014 18183.50 79.85 52689.43 88888.00 2007-01-14 13:41:50.402 014 18183.44 79.90 52689.40 88888.00 2007-01-14 13:41:50.902 014 18183.45 79.94 52689.40 88888.00 2007-01-14 13:41:51.402 014 18183.47 79.92 52689.43 88888.00 2007-01-14 13:41:51.902 014 18183.39 79.90 52689.52 88888.00 2007-01-14 13:41:52.402 014 18183.35 79.92 52689.53 88888.00 2007-01-14 13:41:52.902 014 18183.33 79.87 52689.56 88888.00 2007-01-14 13:41:53.402 014 18183.28 79.85 52689.62 88888.00 2007-01-14 13:41:53.902 014 18183.23 79.86 52689.61 88888.00 2007-01-14 13:41:54.402 014 18183.27 79.88 52689.59 88888.00 2007-01-14 13:41:54.902 014 18183.34 79.98 52689.58 88888.00 2007-01-14 13:41:55.402 014 18183.25 79.99 52689.49 88888.00 2007-01-14 13:41:55.902 014 18183.23 79.98 52689.31 88888.00 2007-01-14 13:41:56.402 014 18183.17 79.99 52689.26 88888.00 2007-01-14 13:41:56.902 014 18183.15 80.02 52689.21 88888.00 2007-01-14 13:41:57.402 014 18183.15 79.95 52689.20 88888.00 2007-01-14 13:41:57.902 014 18183.16 80.02 52689.33 88888.00 2007-01-14 13:41:58.402 014 18183.26 80.04 52689.39 88888.00 2007-01-14 13:41:58.902 014 18183.22 79.97 52689.41 88888.00 2007-01-14 13:41:59.402 014 18183.13 79.87 52689.39 88888.00 2007-01-14 13:41:59.902 014 18183.07 79.91 52689.27 88888.00 2007-01-14 13:42:00.402 014 18183.12 79.98 52689.32 88888.00 2007-01-14 13:42:00.902 014 18183.15 80.03 52689.44 88888.00 2007-01-14 13:42:01.402 014 18183.01 80.02 52689.52 88888.00 2007-01-14 13:42:01.902 014 18183.01 80.02 52689.59 88888.00 2007-01-14 13:42:02.402 014 18183.09 79.95 52689.56 88888.00 2007-01-14 13:42:02.902 014 18183.06 80.00 52689.39 88888.00 2007-01-14 13:42:03.402 014 18182.97 80.01 52689.32 88888.00 2007-01-14 13:42:03.902 014 18183.04 80.03 52689.43 88888.00 2007-01-14 13:42:04.402 014 18183.02 80.00 52689.52 88888.00 2007-01-14 13:42:04.902 014 18182.96 80.02 52689.56 88888.00 2007-01-14 13:42:05.402 014 18182.95 79.96 52689.42 88888.00 2007-01-14 13:42:05.902 014 18182.98 79.98 52689.38 88888.00 2007-01-14 13:42:06.402 014 18182.93 80.02 52689.35 88888.00 2007-01-14 13:42:06.902 014 18182.91 80.06 52689.31 88888.00 2007-01-14 13:42:07.402 014 18182.96 80.02 52689.32 88888.00 2007-01-14 13:42:07.902 014 18182.98 79.94 52689.29 88888.00 2007-01-14 13:42:08.402 014 18182.86 79.95 52689.21 88888.00 2007-01-14 13:42:08.902 014 18182.92 80.01 52689.10 88888.00 2007-01-14 13:42:09.402 014 18182.90 80.05 52689.18 88888.00 2007-01-14 13:42:09.902 014 18182.95 80.01 52689.17 88888.00 2007-01-14 13:42:10.402 014 18182.83 79.97 52689.15 88888.00 2007-01-14 13:42:10.902 014 18182.92 79.90 52689.13 88888.00 2007-01-14 13:42:11.402 014 18182.90 79.85 52689.13 88888.00 2007-01-14 13:42:11.902 014 18182.91 79.85 52689.13 88888.00 2007-01-14 13:42:12.402 014 18182.79 79.82 52689.15 88888.00 2007-01-14 13:42:12.902 014 18182.81 79.79 52689.04 88888.00 2007-01-14 13:42:13.402 014 18182.92 79.85 52688.96 88888.00 2007-01-14 13:42:13.902 014 18182.85 79.89 52688.91 88888.00 2007-01-14 13:42:14.402 014 18182.80 79.89 52689.02 88888.00 2007-01-14 13:42:14.902 014 18182.92 79.82 52688.91 88888.00 2007-01-14 13:42:15.402 014 18183.01 79.77 52688.95 88888.00 2007-01-14 13:42:15.902 014 18183.00 79.76 52688.93 88888.00 2007-01-14 13:42:16.402 014 18182.98 79.78 52688.96 88888.00 2007-01-14 13:42:16.902 014 18183.08 79.73 52688.95 88888.00 2007-01-14 13:42:17.402 014 18182.95 79.67 52689.00 88888.00 2007-01-14 13:42:17.902 014 18183.03 79.65 52689.04 88888.00 2007-01-14 13:42:18.402 014 18183.04 79.72 52688.96 88888.00 2007-01-14 13:42:18.902 014 18183.05 79.73 52688.90 88888.00 2007-01-14 13:42:19.402 014 18183.04 79.67 52688.95 88888.00 2007-01-14 13:42:19.902 014 18183.14 79.61 52688.90 88888.00 2007-01-14 13:42:20.402 014 18183.17 79.62 52688.93 88888.00 2007-01-14 13:42:20.902 014 18183.18 79.62 52688.95 88888.00 2007-01-14 13:42:21.402 014 18183.17 79.66 52688.93 88888.00 2007-01-14 13:42:21.902 014 18183.14 79.58 52688.98 88888.00 2007-01-14 13:42:22.402 014 18183.11 79.55 52688.95 88888.00 2007-01-14 13:42:22.902 014 18183.04 79.47 52688.97 88888.00 2007-01-14 13:42:23.402 014 18183.04 79.46 52689.05 88888.00 2007-01-14 13:42:23.902 014 18183.07 79.46 52689.18 88888.00 2007-01-14 13:42:24.402 014 18183.09 79.40 52689.17 88888.00 2007-01-14 13:42:24.902 014 18183.06 79.37 52689.10 88888.00 2007-01-14 13:42:25.402 014 18183.01 79.35 52689.13 88888.00 2007-01-14 13:42:25.902 014 18182.97 79.29 52689.20 88888.00 2007-01-14 13:42:26.402 014 18183.02 79.26 52689.16 88888.00 2007-01-14 13:42:26.902 014 18183.03 79.30 52688.95 88888.00 2007-01-14 13:42:27.402 014 18183.08 79.31 52688.96 88888.00 2007-01-14 13:42:27.902 014 18183.06 79.32 52688.95 88888.00 2007-01-14 13:42:28.402 014 18182.96 79.24 52688.89 88888.00 2007-01-14 13:42:28.902 014 18182.92 79.28 52689.00 88888.00 2007-01-14 13:42:29.402 014 18183.00 79.28 52689.03 88888.00 2007-01-14 13:42:29.902 014 18182.95 79.31 52689.01 88888.00 2007-01-14 13:42:30.402 014 18182.83 79.22 52688.86 88888.00 2007-01-14 13:42:30.902 014 18182.83 79.16 52688.90 88888.00 2007-01-14 13:42:31.402 014 18182.83 79.14 52688.90 88888.00 2007-01-14 13:42:31.902 014 18182.98 79.18 52688.91 88888.00 2007-01-14 13:42:32.402 014 18183.02 79.15 52688.96 88888.00 2007-01-14 13:42:32.902 014 18183.04 79.10 52688.93 88888.00 2007-01-14 13:42:33.402 014 18182.94 79.11 52688.97 88888.00 2007-01-14 13:42:33.902 014 18183.00 79.05 52689.05 88888.00 2007-01-14 13:42:34.402 014 18183.03 79.04 52688.98 88888.00 2007-01-14 13:42:34.902 014 18182.96 78.99 52688.94 88888.00 2007-01-14 13:42:35.402 014 18182.87 78.95 52688.96 88888.00 2007-01-14 13:42:35.902 014 18183.02 78.91 52688.87 88888.00 2007-01-14 13:42:36.402 014 18183.05 78.94 52688.93 88888.00 2007-01-14 13:42:36.902 014 18183.05 78.97 52689.03 88888.00 2007-01-14 13:42:37.402 014 18183.07 78.96 52689.05 88888.00 2007-01-14 13:42:37.902 014 18183.04 78.88 52689.04 88888.00 2007-01-14 13:42:38.402 014 18183.06 78.82 52689.05 88888.00 2007-01-14 13:42:38.902 014 18183.22 78.89 52689.01 88888.00 2007-01-14 13:42:39.402 014 18183.06 78.92 52688.93 88888.00 2007-01-14 13:42:39.902 014 18183.04 78.95 52688.98 88888.00 2007-01-14 13:42:40.402 014 18183.28 78.85 52689.01 88888.00 2007-01-14 13:42:40.902 014 18183.35 78.75 52689.02 88888.00 2007-01-14 13:42:41.402 014 18183.23 78.81 52689.10 88888.00 2007-01-14 13:42:41.902 014 18183.13 78.82 52689.13 88888.00 2007-01-14 13:42:42.402 014 18183.22 78.74 52689.13 88888.00 2007-01-14 13:42:42.902 014 18183.11 78.81 52689.06 88888.00 2007-01-14 13:42:43.402 014 18183.14 78.91 52689.06 88888.00 2007-01-14 13:42:43.902 014 18183.19 78.90 52689.17 88888.00 2007-01-14 13:42:44.402 014 18183.16 78.89 52689.21 88888.00 2007-01-14 13:42:44.902 014 18183.11 78.95 52689.29 88888.00 2007-01-14 13:42:45.402 014 18183.12 78.89 52689.28 88888.00 2007-01-14 13:42:45.902 014 18183.05 78.83 52689.19 88888.00 2007-01-14 13:42:46.402 014 18183.07 78.76 52689.01 88888.00 2007-01-14 13:42:46.902 014 18183.13 78.74 52689.12 88888.00 2007-01-14 13:42:47.402 014 18183.08 78.82 52689.17 88888.00 2007-01-14 13:42:47.902 014 18183.13 78.91 52689.30 88888.00 2007-01-14 13:42:48.402 014 18183.19 78.91 52689.29 88888.00 2007-01-14 13:42:48.902 014 18183.12 78.81 52689.27 88888.00 2007-01-14 13:42:49.402 014 18183.08 78.75 52689.19 88888.00 2007-01-14 13:42:49.902 014 18183.09 78.74 52689.28 88888.00 2007-01-14 13:42:50.402 014 18183.09 78.80 52689.32 88888.00 2007-01-14 13:42:50.902 014 18183.12 78.78 52689.39 88888.00 2007-01-14 13:42:51.402 014 18183.11 78.74 52689.39 88888.00 2007-01-14 13:42:51.902 014 18183.17 78.71 52689.28 88888.00 2007-01-14 13:42:52.402 014 18183.12 78.69 52689.08 88888.00 2007-01-14 13:42:52.902 014 18182.98 78.68 52689.10 88888.00 2007-01-14 13:42:53.402 014 18183.05 78.67 52689.08 88888.00 2007-01-14 13:42:53.902 014 18183.06 78.61 52689.15 88888.00 2007-01-14 13:42:54.402 014 18183.02 78.63 52689.18 88888.00 2007-01-14 13:42:54.902 014 18183.08 78.63 52689.10 88888.00 2007-01-14 13:42:55.402 014 18183.15 78.59 52689.19 88888.00 2007-01-14 13:42:55.902 014 18183.17 78.63 52689.25 88888.00 2007-01-14 13:42:56.402 014 18183.05 78.69 52689.32 88888.00 2007-01-14 13:42:56.902 014 18182.98 78.71 52689.31 88888.00 2007-01-14 13:42:57.402 014 18182.93 78.58 52689.25 88888.00 2007-01-14 13:42:57.902 014 18183.00 78.54 52689.06 88888.00 2007-01-14 13:42:58.402 014 18183.06 78.49 52689.10 88888.00 2007-01-14 13:42:58.902 014 18183.14 78.43 52689.15 88888.00 2007-01-14 13:42:59.402 014 18183.19 78.45 52689.12 88888.00 2007-01-14 13:42:59.902 014 18183.08 78.41 52689.06 88888.00 2007-01-14 13:43:00.402 014 18183.04 78.34 52689.07 88888.00 2007-01-14 13:43:00.902 014 18183.05 78.37 52689.05 88888.00 2007-01-14 13:43:01.402 014 18183.03 78.34 52689.00 88888.00 2007-01-14 13:43:01.902 014 18182.98 78.26 52689.03 88888.00 2007-01-14 13:43:02.402 014 18182.95 78.21 52689.17 88888.00 2007-01-14 13:43:02.902 014 18182.87 78.14 52689.16 88888.00 2007-01-14 13:43:03.402 014 18182.81 78.11 52689.08 88888.00 2007-01-14 13:43:03.902 014 18182.86 78.07 52689.12 88888.00 2007-01-14 13:43:04.402 014 18182.83 78.15 52689.17 88888.00 2007-01-14 13:43:04.902 014 18182.77 78.09 52689.17 88888.00 2007-01-14 13:43:05.402 014 18182.80 78.04 52689.27 88888.00 2007-01-14 13:43:05.902 014 18182.72 78.00 52689.24 88888.00 2007-01-14 13:43:06.399 014 18182.74 77.95 52689.21 88888.00 2007-01-14 13:43:06.909 014 18182.79 77.81 52689.18 88888.00 2007-01-14 13:43:07.409 014 18182.85 77.78 52689.13 88888.00 2007-01-14 13:43:07.909 014 18182.85 77.91 52688.98 88888.00 2007-01-14 13:43:08.409 014 18182.77 77.87 52689.10 88888.00 2007-01-14 13:43:08.909 014 18182.79 77.71 52689.17 88888.00 2007-01-14 13:43:09.409 014 18182.73 77.62 52689.13 88888.00 2007-01-14 13:43:09.909 014 18182.87 77.55 52689.10 88888.00 2007-01-14 13:43:10.409 014 18182.92 77.62 52688.98 88888.00 2007-01-14 13:43:10.909 014 18182.88 77.61 52689.08 88888.00 2007-01-14 13:43:11.409 014 18182.94 77.62 52689.15 88888.00 2007-01-14 13:43:11.909 014 18182.94 77.63 52689.21 88888.00 2007-01-14 13:43:12.409 014 18182.94 77.63 52689.16 88888.00 2007-01-14 13:43:12.909 014 18182.87 77.53 52689.17 88888.00 2007-01-14 13:43:13.409 014 18182.79 77.45 52689.20 88888.00 2007-01-14 13:43:13.909 014 18182.88 77.48 52689.13 88888.00 2007-01-14 13:43:14.409 014 18182.75 77.38 52689.00 88888.00 2007-01-14 13:43:14.909 014 18182.71 77.33 52688.86 88888.00 2007-01-14 13:43:15.409 014 18182.73 77.40 52688.89 88888.00 2007-01-14 13:43:15.909 014 18182.81 77.37 52688.92 88888.00 2007-01-14 13:43:16.409 014 18182.80 77.41 52688.77 88888.00 2007-01-14 13:43:16.909 014 18182.72 77.47 52688.79 88888.00 2007-01-14 13:43:17.409 014 18182.86 77.44 52688.90 88888.00 2007-01-14 13:43:17.909 014 18182.94 77.37 52688.97 88888.00 2007-01-14 13:43:18.409 014 18182.85 77.36 52688.97 88888.00 2007-01-14 13:43:18.909 014 18182.79 77.42 52688.90 88888.00 2007-01-14 13:43:19.409 014 18182.86 77.39 52688.86 88888.00 2007-01-14 13:43:19.909 014 18182.84 77.37 52689.00 88888.00 2007-01-14 13:43:20.409 014 18182.83 77.30 52689.07 88888.00 2007-01-14 13:43:20.909 014 18182.72 77.24 52689.02 88888.00 2007-01-14 13:43:21.409 014 18182.82 77.28 52688.96 88888.00 2007-01-14 13:43:21.909 014 18182.86 77.34 52689.00 88888.00 2007-01-14 13:43:22.409 014 18182.71 77.39 52689.05 88888.00 2007-01-14 13:43:22.909 014 18182.76 77.39 52689.18 88888.00 2007-01-14 13:43:23.409 014 18182.79 77.37 52689.13 88888.00 2007-01-14 13:43:23.909 014 18182.74 77.37 52689.13 88888.00 2007-01-14 13:43:24.409 014 18182.64 77.32 52689.19 88888.00 2007-01-14 13:43:24.909 014 18182.59 77.28 52689.18 88888.00 2007-01-14 13:43:25.409 014 18182.55 77.29 52689.09 88888.00 2007-01-14 13:43:25.909 014 18182.63 77.30 52689.03 88888.00 2007-01-14 13:43:26.409 014 18182.58 77.37 52689.10 88888.00 2007-01-14 13:43:26.909 014 18182.63 77.33 52689.14 88888.00 2007-01-14 13:43:27.409 014 18182.68 77.36 52689.15 88888.00 2007-01-14 13:43:27.909 014 18182.73 77.35 52689.12 88888.00 2007-01-14 13:43:28.409 014 18182.77 77.28 52689.01 88888.00 2007-01-14 13:43:28.909 014 18182.63 77.35 52689.01 88888.00 2007-01-14 13:43:29.409 014 18182.71 77.35 52689.10 88888.00 2007-01-14 13:43:29.909 014 18182.75 77.34 52689.13 88888.00 2007-01-14 13:43:30.409 014 18182.65 77.29 52689.08 88888.00 2007-01-14 13:43:30.909 014 18182.65 77.23 52689.13 88888.00 2007-01-14 13:43:31.409 014 18182.59 77.17 52689.12 88888.00 2007-01-14 13:43:31.909 014 18182.61 77.13 52689.08 88888.00 2007-01-14 13:43:32.409 014 18182.65 77.20 52689.16 88888.00 2007-01-14 13:43:32.909 014 18182.61 77.26 52689.24 88888.00 2007-01-14 13:43:33.409 014 18182.54 77.36 52689.22 88888.00 2007-01-14 13:43:33.909 014 18182.58 77.33 52689.26 88888.00 2007-01-14 13:43:34.409 014 18182.64 77.33 52689.24 88888.00 2007-01-14 13:43:34.909 014 18182.50 77.24 52689.27 88888.00 2007-01-14 13:43:35.409 014 18182.44 77.25 52689.29 88888.00 2007-01-14 13:43:35.909 014 18182.49 77.23 52689.31 88888.00 2007-01-14 13:43:36.409 014 18182.51 77.17 52689.19 88888.00 2007-01-14 13:43:36.909 014 18182.58 77.21 52689.20 88888.00 2007-01-14 13:43:37.409 014 18182.55 77.23 52689.27 88888.00 2007-01-14 13:43:37.909 014 18182.53 77.26 52689.21 88888.00 2007-01-14 13:43:38.409 014 18182.54 77.18 52689.05 88888.00 2007-01-14 13:43:38.909 014 18182.54 77.13 52689.17 88888.00 2007-01-14 13:43:39.409 014 18182.55 77.03 52689.28 88888.00 2007-01-14 13:43:39.909 014 18182.42 76.97 52689.22 88888.00 2007-01-14 13:43:40.409 014 18182.40 76.97 52689.17 88888.00 2007-01-14 13:43:40.909 014 18182.33 77.03 52689.30 88888.00 2007-01-14 13:43:41.409 014 18182.42 77.05 52689.26 88888.00 2007-01-14 13:43:41.909 014 18182.47 77.08 52689.27 88888.00 2007-01-14 13:43:42.409 014 18182.50 77.08 52689.36 88888.00 2007-01-14 13:43:42.909 014 18182.42 77.03 52689.49 88888.00 2007-01-14 13:43:43.409 014 18182.39 76.99 52689.43 88888.00 2007-01-14 13:43:43.909 014 18182.42 76.90 52689.36 88888.00 2007-01-14 13:43:44.409 014 18182.40 76.89 52689.37 88888.00 2007-01-14 13:43:44.909 014 18182.49 76.91 52689.30 88888.00 2007-01-14 13:43:45.409 014 18182.40 76.84 52689.32 88888.00 2007-01-14 13:43:45.909 014 18182.38 76.89 52689.48 88888.00 2007-01-14 13:43:46.409 014 18182.38 76.92 52689.45 88888.00 2007-01-14 13:43:46.909 014 18182.54 76.89 52689.53 88888.00 2007-01-14 13:43:47.409 014 18182.51 76.90 52689.63 88888.00 2007-01-14 13:43:47.909 014 18182.39 76.89 52689.51 88888.00 2007-01-14 13:43:48.409 014 18182.42 76.96 52689.50 88888.00 2007-01-14 13:43:48.909 014 18182.44 76.89 52689.40 88888.00 2007-01-14 13:43:49.409 014 18182.44 76.85 52689.31 88888.00 2007-01-14 13:43:49.909 014 18182.41 76.86 52689.28 88888.00 2007-01-14 13:43:50.409 014 18182.46 76.85 52689.35 88888.00 2007-01-14 13:43:50.909 014 18182.50 76.84 52689.37 88888.00 2007-01-14 13:43:51.409 014 18182.39 76.80 52689.40 88888.00 2007-01-14 13:43:51.909 014 18182.40 76.88 52689.49 88888.00 2007-01-14 13:43:52.409 014 18182.38 76.85 52689.48 88888.00 2007-01-14 13:43:52.909 014 18182.25 76.83 52689.40 88888.00 2007-01-14 13:43:53.409 014 18182.26 76.79 52689.30 88888.00 2007-01-14 13:43:53.909 014 18182.31 76.79 52689.26 88888.00 2007-01-14 13:43:54.409 014 18182.21 76.80 52689.24 88888.00 2007-01-14 13:43:54.909 014 18182.19 76.75 52689.09 88888.00 2007-01-14 13:43:55.409 014 18182.25 76.67 52689.38 88888.00 2007-01-14 13:43:55.909 014 18182.10 76.68 52689.30 88888.00 2007-01-14 13:43:56.409 014 18182.08 76.71 52689.44 88888.00 2007-01-14 13:43:56.909 014 18182.07 76.70 52689.53 88888.00 2007-01-14 13:43:57.409 014 18182.06 76.74 52689.50 88888.00 2007-01-14 13:43:57.909 014 18182.10 76.80 52689.51 88888.00 2007-01-14 13:43:58.409 014 18182.16 76.86 52689.58 88888.00 2007-01-14 13:43:58.909 014 18182.16 76.92 52689.61 88888.00 2007-01-14 13:43:59.409 014 18182.11 76.92 52689.61 88888.00 2007-01-14 13:43:59.909 014 18182.07 76.89 52689.56 88888.00 2007-01-14 13:44:00.409 014 18182.01 76.87 52689.48 88888.00 2007-01-14 13:44:00.909 014 18181.97 76.94 52689.42 88888.00 2007-01-14 13:44:01.409 014 18181.98 76.97 52689.47 88888.00 2007-01-14 13:44:01.909 014 18181.87 76.91 52689.49 88888.00 2007-01-14 13:44:02.409 014 18181.83 76.86 52689.52 88888.00 2007-01-14 13:44:02.909 014 18181.88 76.95 52689.50 88888.00 2007-01-14 13:44:03.409 014 18181.84 76.95 52689.50 88888.00 2007-01-14 13:44:03.909 014 18181.84 76.88 52689.54 88888.00 2007-01-14 13:44:04.409 014 18181.78 76.87 52689.55 88888.00 2007-01-14 13:44:04.909 014 18181.78 76.89 52689.56 88888.00 2007-01-14 13:44:05.409 014 18181.78 76.92 52689.54 88888.00 2007-01-14 13:44:05.909 014 18181.89 77.08 52689.41 88888.00 2007-01-14 13:44:06.409 014 18181.77 77.09 52689.37 88888.00 2007-01-14 13:44:06.909 014 18181.75 77.13 52689.36 88888.00 2007-01-14 13:44:07.409 014 18181.75 77.05 52689.33 88888.00 2007-01-14 13:44:07.909 014 18181.67 77.02 52689.37 88888.00 2007-01-14 13:44:08.409 014 18181.64 76.94 52689.43 88888.00 2007-01-14 13:44:08.909 014 18181.68 76.90 52689.43 88888.00 2007-01-14 13:44:09.409 014 18181.66 77.08 52689.41 88888.00 2007-01-14 13:44:09.909 014 18181.71 77.10 52689.42 88888.00 2007-01-14 13:44:10.409 014 18181.56 77.06 52689.37 88888.00 2007-01-14 13:44:10.909 014 18181.59 76.98 52689.39 88888.00 2007-01-14 13:44:11.409 014 18181.62 77.02 52689.48 88888.00 2007-01-14 13:44:11.909 014 18181.53 76.99 52689.50 88888.00 2007-01-14 13:44:12.409 014 18181.57 76.92 52689.48 88888.00 2007-01-14 13:44:12.909 014 18181.51 76.88 52689.55 88888.00 2007-01-14 13:44:13.409 014 18181.52 76.86 52689.56 88888.00 2007-01-14 13:44:13.909 014 18181.48 76.87 52689.48 88888.00 2007-01-14 13:44:14.409 014 18181.52 76.85 52689.39 88888.00 2007-01-14 13:44:14.909 014 18181.52 76.85 52689.53 88888.00 2007-01-14 13:44:15.409 014 18181.43 76.82 52689.47 88888.00 2007-01-14 13:44:15.909 014 18181.44 76.80 52689.45 88888.00 2007-01-14 13:44:16.409 014 18181.53 76.76 52689.39 88888.00 2007-01-14 13:44:16.909 014 18181.54 76.79 52689.32 88888.00 2007-01-14 13:44:17.409 014 18181.41 76.78 52689.40 88888.00 2007-01-14 13:44:17.909 014 18181.38 76.80 52689.43 88888.00 2007-01-14 13:44:18.409 014 18181.28 76.88 52689.39 88888.00 2007-01-14 13:44:18.909 014 18181.19 76.89 52689.28 88888.00 2007-01-14 13:44:19.409 014 18181.20 76.87 52689.32 88888.00 2007-01-14 13:44:19.909 014 18181.20 76.94 52689.42 88888.00 2007-01-14 13:44:20.409 014 18181.28 76.88 52689.40 88888.00 2007-01-14 13:44:20.909 014 18181.28 76.88 52689.40 88888.00 2007-01-14 13:44:21.409 014 18181.18 76.90 52689.50 88888.00 2007-01-14 13:44:21.909 014 18181.19 76.87 52689.53 88888.00 2007-01-14 13:44:22.409 014 18181.12 76.89 52689.56 88888.00 2007-01-14 13:44:22.909 014 18181.16 76.92 52689.53 88888.00 2007-01-14 13:44:23.409 014 18181.22 76.88 52689.51 88888.00 2007-01-14 13:44:23.909 014 18181.14 76.80 52689.44 88888.00 2007-01-14 13:44:24.409 014 18181.13 76.80 52689.44 88888.00 2007-01-14 13:44:24.909 014 18181.21 76.79 52689.36 88888.00 2007-01-14 13:44:25.409 014 18181.19 76.74 52689.42 88888.00 2007-01-14 13:44:25.909 014 18181.11 76.78 52689.49 88888.00 2007-01-14 13:44:26.409 014 18180.89 76.68 52689.49 88888.00 2007-01-14 13:44:26.909 014 18180.88 76.66 52689.35 88888.00 2007-01-14 13:44:27.409 014 18181.02 76.75 52689.40 88888.00 2007-01-14 13:44:27.909 014 18181.07 76.69 52689.49 88888.00 2007-01-14 13:44:28.409 014 18181.07 76.68 52689.55 88888.00 2007-01-14 13:44:28.909 014 18181.12 76.68 52689.53 88888.00 2007-01-14 13:44:29.409 014 18181.25 76.63 52689.59 88888.00 2007-01-14 13:44:29.909 014 18181.27 76.71 52689.65 88888.00 2007-01-14 13:44:30.409 014 18181.31 76.71 52689.61 88888.00 2007-01-14 13:44:30.909 014 18181.28 76.68 52689.70 88888.00 2007-01-14 13:44:31.409 014 18181.19 76.67 52689.73 88888.00 2007-01-14 13:44:31.909 014 18181.16 76.69 52689.67 88888.00 2007-01-14 13:44:32.409 014 18181.16 76.65 52689.62 88888.00 2007-01-14 13:44:32.909 014 18181.10 76.54 52689.58 88888.00 2007-01-14 13:44:33.409 014 18181.14 76.55 52689.52 88888.00 2007-01-14 13:44:33.909 014 18181.02 76.51 52689.58 88888.00 2007-01-14 13:44:34.409 014 18181.10 76.49 52689.49 88888.00 2007-01-14 13:44:34.909 014 18181.08 76.44 52689.43 88888.00 2007-01-14 13:44:35.409 014 18181.18 76.44 52689.54 88888.00 2007-01-14 13:44:35.909 014 18181.10 76.47 52689.59 88888.00 2007-01-14 13:44:36.409 014 18181.17 76.47 52689.64 88888.00 2007-01-14 13:44:36.909 014 18181.14 76.54 52689.54 88888.00 2007-01-14 13:44:37.409 014 18181.13 76.50 52689.56 88888.00 2007-01-14 13:44:37.909 014 18181.17 76.51 52689.59 88888.00 2007-01-14 13:44:38.409 014 18181.10 76.54 52689.55 88888.00 2007-01-14 13:44:38.909 014 18181.12 76.54 52689.50 88888.00 2007-01-14 13:44:39.409 014 18181.03 76.55 52689.53 88888.00 2007-01-14 13:44:39.909 014 18180.92 76.50 52689.63 88888.00 2007-01-14 13:44:40.409 014 18181.10 76.46 52689.68 88888.00 2007-01-14 13:44:40.909 014 18181.20 76.49 52689.55 88888.00 2007-01-14 13:44:41.409 014 18181.20 76.49 52689.47 88888.00 2007-01-14 13:44:41.909 014 18181.13 76.44 52689.48 88888.00 2007-01-14 13:44:42.409 014 18181.02 76.38 52689.47 88888.00 2007-01-14 13:44:42.909 014 18180.97 76.38 52689.41 88888.00 2007-01-14 13:44:43.409 014 18180.99 76.37 52689.44 88888.00 2007-01-14 13:44:43.909 014 18180.95 76.42 52689.44 88888.00 2007-01-14 13:44:44.409 014 18180.84 76.35 52689.31 88888.00 2007-01-14 13:44:44.909 014 18180.69 76.40 52689.36 88888.00 2007-01-14 13:44:45.409 014 18180.52 76.34 52689.37 88888.00 2007-01-14 13:44:45.909 014 18180.55 76.35 52689.26 88888.00 2007-01-14 13:44:46.409 014 18180.51 76.40 52689.31 88888.00 2007-01-14 13:44:46.909 014 18180.54 76.35 52689.33 88888.00 2007-01-14 13:44:47.409 014 18180.62 76.30 52689.16 88888.00 2007-01-14 13:44:47.909 014 18180.57 76.23 52689.20 88888.00 2007-01-14 13:44:48.409 014 18180.67 76.25 52689.33 88888.00 2007-01-14 13:44:48.909 014 18180.62 76.19 52689.29 88888.00 2007-01-14 13:44:49.409 014 18180.55 76.03 52689.36 88888.00 2007-01-14 13:44:49.909 014 18180.51 76.06 52689.32 88888.00 2007-01-14 13:44:50.409 014 18180.45 76.02 52689.30 88888.00 2007-01-14 13:44:50.909 014 18180.51 76.00 52689.19 88888.00 2007-01-14 13:44:51.409 014 18180.57 76.07 52689.09 88888.00 2007-01-14 13:44:51.909 014 18180.61 76.11 52689.20 88888.00 2007-01-14 13:44:52.409 014 18180.62 76.04 52689.20 88888.00 2007-01-14 13:44:52.909 014 18180.61 76.05 52689.17 88888.00 2007-01-14 13:44:53.409 014 18180.48 76.10 52689.26 88888.00 2007-01-14 13:44:53.909 014 18180.44 76.08 52689.44 88888.00 2007-01-14 13:44:54.409 014 18180.35 76.07 52689.42 88888.00 2007-01-14 13:44:54.909 014 18180.40 76.04 52689.38 88888.00 2007-01-14 13:44:55.409 014 18180.41 75.99 52689.40 88888.00 2007-01-14 13:44:55.909 014 18180.31 76.02 52689.37 88888.00 2007-01-14 13:44:56.409 014 18180.26 75.98 52689.29 88888.00 2007-01-14 13:44:56.909 014 18180.14 75.85 52689.20 88888.00 2007-01-14 13:44:57.409 014 18180.12 75.83 52689.25 88888.00 2007-01-14 13:44:57.909 014 18180.18 75.85 52689.25 88888.00 2007-01-14 13:44:58.409 014 18180.20 75.94 52689.18 88888.00 2007-01-14 13:44:58.909 014 18180.14 75.99 52689.06 88888.00 2007-01-14 13:44:59.409 014 18180.07 75.92 52689.14 88888.00 2007-01-14 13:44:59.909 014 18180.25 75.99 52689.18 88888.00 2007-01-14 13:45:00.409 014 18180.41 75.98 52689.19 88888.00 2007-01-14 13:45:00.909 014 18180.41 75.97 52689.26 88888.00 2007-01-14 13:45:01.409 014 18180.27 75.90 52689.35 88888.00 2007-01-14 13:45:01.909 014 18180.36 75.97 52689.19 88888.00 2007-01-14 13:45:02.409 014 18180.30 75.98 52689.10 88888.00 2007-01-14 13:45:02.909 014 18180.26 75.94 52689.16 88888.00 2007-01-14 13:45:03.409 014 18180.30 75.99 52689.21 88888.00 2007-01-14 13:45:03.909 014 18180.26 76.03 52689.13 88888.00 2007-01-14 13:45:04.409 014 18180.24 75.94 52689.12 88888.00 2007-01-14 13:45:04.909 014 18180.29 75.95 52689.20 88888.00 2007-01-14 13:45:05.409 014 18180.21 76.00 52689.18 88888.00 2007-01-14 13:45:05.909 014 18180.13 76.00 52689.19 88888.00 2007-01-14 13:45:06.409 014 18180.20 75.99 52689.26 88888.00 2007-01-14 13:45:06.909 014 18180.25 76.00 52689.33 88888.00 2007-01-14 13:45:07.409 014 18180.31 75.97 52689.26 88888.00 2007-01-14 13:45:07.909 014 18180.34 75.97 52689.16 88888.00 2007-01-14 13:45:08.409 014 18180.32 75.95 52689.18 88888.00 2007-01-14 13:45:08.909 014 18180.61 75.99 52689.17 88888.00 2007-01-14 13:45:09.409 014 18180.89 76.04 52689.17 88888.00 2007-01-14 13:45:09.909 014 18180.92 76.00 52689.13 88888.00 2007-01-14 13:45:10.409 014 18180.95 76.07 52689.09 88888.00 2007-01-14 13:45:10.909 014 18180.81 76.10 52688.93 88888.00 2007-01-14 13:45:11.409 014 18180.84 76.06 52689.03 88888.00 2007-01-14 13:45:11.909 014 18180.79 76.01 52689.15 88888.00 2007-01-14 13:45:12.409 014 18180.80 75.98 52689.14 88888.00 2007-01-14 13:45:12.909 014 18180.69 76.02 52689.14 88888.00 2007-01-14 13:45:13.409 014 18180.69 76.09 52689.15 88888.00 2007-01-14 13:45:13.909 014 18180.72 76.11 52689.10 88888.00 2007-01-14 13:45:14.409 014 18180.73 76.07 52689.08 88888.00 2007-01-14 13:45:14.909 014 18180.72 76.03 52689.21 88888.00 2007-01-14 13:45:15.409 014 18180.75 76.01 52689.20 88888.00 2007-01-14 13:45:15.909 014 18180.78 76.02 52689.17 88888.00 2007-01-14 13:45:16.409 014 18180.85 76.04 52689.08 88888.00 2007-01-14 13:45:16.909 014 18180.88 76.00 52688.93 88888.00 2007-01-14 13:45:17.409 014 18180.88 76.01 52688.94 88888.00 2007-01-14 13:45:17.909 014 18180.88 76.05 52689.18 88888.00 2007-01-14 13:45:18.409 014 18180.96 76.20 52689.28 88888.00 2007-01-14 13:45:18.909 014 18181.00 76.22 52689.26 88888.00 2007-01-14 13:45:19.409 014 18180.96 76.15 52689.33 88888.00 2007-01-14 13:45:19.909 014 18180.94 76.11 52689.26 88888.00 2007-01-14 13:45:20.409 014 18180.92 76.17 52689.16 88888.00 2007-01-14 13:45:20.909 014 18181.01 76.19 52689.15 88888.00 2007-01-14 13:45:21.409 014 18181.01 76.14 52689.10 88888.00 2007-01-14 13:45:21.909 014 18180.97 76.14 52689.07 88888.00 2007-01-14 13:45:22.409 014 18180.94 76.14 52689.09 88888.00 2007-01-14 13:45:22.909 014 18180.86 76.20 52689.14 88888.00 2007-01-14 13:45:23.409 014 18180.92 76.20 52689.05 88888.00 2007-01-14 13:45:23.909 014 18180.98 76.20 52689.16 88888.00 2007-01-14 13:45:24.409 014 18180.98 76.12 52689.26 88888.00 2007-01-14 13:45:24.909 014 18180.89 76.16 52689.17 88888.00 2007-01-14 13:45:25.409 014 18180.94 76.25 52689.04 88888.00 2007-01-14 13:45:25.909 014 18180.78 76.31 52688.95 88888.00 2007-01-14 13:45:26.409 014 18180.84 76.17 52689.05 88888.00 2007-01-14 13:45:26.909 014 18180.92 76.14 52689.14 88888.00 2007-01-14 13:45:27.409 014 18181.12 76.21 52689.05 88888.00 2007-01-14 13:45:27.909 014 18181.10 76.28 52689.06 88888.00 2007-01-14 13:45:28.409 014 18181.11 76.32 52689.17 88888.00 2007-01-14 13:45:28.909 014 18181.12 76.33 52689.12 88888.00 2007-01-14 13:45:29.409 014 18181.10 76.29 52689.07 88888.00 2007-01-14 13:45:29.909 014 18181.12 76.29 52689.20 88888.00 2007-01-14 13:45:30.409 014 18181.08 76.34 52689.21 88888.00 2007-01-14 13:45:30.909 014 18180.96 76.34 52689.17 88888.00 2007-01-14 13:45:31.409 014 18180.79 76.28 52689.10 88888.00 2007-01-14 13:45:31.909 014 18181.03 76.30 52689.08 88888.00 2007-01-14 13:45:32.409 014 18181.20 76.35 52689.06 88888.00 2007-01-14 13:45:32.909 014 18181.13 76.28 52689.03 88888.00 2007-01-14 13:45:33.409 014 18180.81 76.25 52689.07 88888.00 2007-01-14 13:45:33.909 014 18181.10 76.36 52689.06 88888.00 2007-01-14 13:45:34.409 014 18181.27 76.36 52689.17 88888.00 2007-01-14 13:45:34.909 014 18181.20 76.33 52689.27 88888.00 2007-01-14 13:45:35.409 014 18181.18 76.31 52689.28 88888.00 2007-01-14 13:45:35.909 014 18180.97 76.34 52689.26 88888.00 2007-01-14 13:45:36.409 014 18180.96 76.44 52689.20 88888.00 2007-01-14 13:45:36.909 014 18180.96 76.45 52689.14 88888.00 2007-01-14 13:45:37.409 014 18180.91 76.45 52689.21 88888.00 2007-01-14 13:45:37.909 014 18180.85 76.47 52689.30 88888.00 2007-01-14 13:45:38.409 014 18180.81 76.41 52689.24 88888.00 2007-01-14 13:45:38.909 014 18180.75 76.42 52689.20 88888.00 2007-01-14 13:45:39.409 014 18180.80 76.44 52689.27 88888.00 2007-01-14 13:45:39.909 014 18180.86 76.43 52689.17 88888.00 2007-01-14 13:45:40.409 014 18180.83 76.50 52689.19 88888.00 2007-01-14 13:45:40.909 014 18180.77 76.53 52689.19 88888.00 2007-01-14 13:45:41.409 014 18180.73 76.53 52689.12 88888.00 2007-01-14 13:45:41.909 014 18180.80 76.55 52689.09 88888.00 2007-01-14 13:45:42.409 014 18180.87 76.62 52689.20 88888.00 2007-01-14 13:45:42.909 014 18180.78 76.62 52689.24 88888.00 2007-01-14 13:45:43.409 014 18180.75 76.62 52689.25 88888.00 2007-01-14 13:45:43.909 014 18180.77 76.56 52689.18 88888.00 2007-01-14 13:45:44.409 014 18180.81 76.57 52689.19 88888.00 2007-01-14 13:45:44.909 014 18180.59 76.67 52689.29 88888.00 2007-01-14 13:45:45.409 014 18180.75 76.65 52689.21 88888.00 2007-01-14 13:45:45.909 014 18180.76 76.69 52689.24 88888.00 2007-01-14 13:45:46.409 014 18180.77 76.71 52689.28 88888.00 2007-01-14 13:45:46.909 014 18180.69 76.68 52689.21 88888.00 2007-01-14 13:45:47.409 014 18180.84 76.65 52689.28 88888.00 2007-01-14 13:45:47.909 014 18180.86 76.68 52689.24 88888.00 2007-01-14 13:45:48.409 014 18180.72 76.72 52689.15 88888.00 2007-01-14 13:45:48.909 014 18180.78 76.71 52689.08 88888.00 2007-01-14 13:45:49.409 014 18180.79 76.70 52689.21 88888.00 2007-01-14 13:45:49.909 014 18180.77 76.79 52689.29 88888.00 2007-01-14 13:45:50.409 014 18180.85 76.78 52689.24 88888.00 2007-01-14 13:45:50.909 014 18180.89 76.74 52689.37 88888.00 2007-01-14 13:45:51.409 014 18180.94 76.74 52689.38 88888.00 2007-01-14 13:45:51.909 014 18180.81 76.70 52689.33 88888.00 2007-01-14 13:45:52.409 014 18180.69 76.74 52689.26 88888.00 2007-01-14 13:45:52.909 014 18180.66 76.81 52689.24 88888.00 2007-01-14 13:45:53.409 014 18180.68 76.84 52689.36 88888.00 2007-01-14 13:45:53.909 014 18180.67 76.85 52689.28 88888.00 2007-01-14 13:45:54.409 014 18180.72 76.90 52689.17 88888.00 2007-01-14 13:45:54.909 014 18180.80 76.91 52689.19 88888.00 2007-01-14 13:45:55.409 014 18180.74 77.00 52689.27 88888.00 2007-01-14 13:45:55.909 014 18180.65 76.98 52689.24 88888.00 2007-01-14 13:45:56.409 014 18180.63 76.95 52689.21 88888.00 2007-01-14 13:45:56.909 014 18180.66 76.97 52689.19 88888.00 2007-01-14 13:45:57.409 014 18180.80 77.01 52689.26 88888.00 2007-01-14 13:45:57.909 014 18180.85 77.00 52689.27 88888.00 2007-01-14 13:45:58.409 014 18180.84 77.07 52689.19 88888.00 2007-01-14 13:45:58.909 014 18180.78 77.10 52689.07 88888.00 2007-01-14 13:45:59.409 014 18180.79 77.04 52689.09 88888.00 2007-01-14 13:45:59.909 014 18180.83 77.05 52689.06 88888.00 2007-01-14 13:46:00.409 014 18180.79 77.06 52689.13 88888.00 2007-01-14 13:46:00.909 014 18180.75 77.08 52689.20 88888.00 2007-01-14 13:46:01.409 014 18180.69 77.15 52689.32 88888.00 2007-01-14 13:46:01.909 014 18180.64 77.11 52689.31 88888.00 2007-01-14 13:46:02.409 014 18180.67 77.00 52689.31 88888.00 2007-01-14 13:46:02.909 014 18180.80 77.07 52689.29 88888.00 2007-01-14 13:46:03.409 014 18180.77 77.09 52689.24 88888.00 2007-01-14 13:46:03.909 014 18180.74 77.01 52689.15 88888.00 2007-01-14 13:46:04.409 014 18180.75 77.11 52689.16 88888.00 2007-01-14 13:46:04.909 014 18180.66 77.11 52689.12 88888.00 2007-01-14 13:46:05.409 014 18180.66 77.11 52689.06 88888.00 2007-01-14 13:46:05.909 014 18180.70 77.09 52689.10 88888.00 2007-01-14 13:46:06.409 014 18180.73 77.07 52689.20 88888.00 2007-01-14 13:46:06.909 014 18180.74 77.03 52689.19 88888.00 2007-01-14 13:46:07.409 014 18180.69 77.14 52689.06 88888.00 2007-01-14 13:46:07.909 014 18180.62 77.10 52689.02 88888.00 2007-01-14 13:46:08.409 014 18180.61 77.03 52689.13 88888.00 2007-01-14 13:46:08.909 014 18180.63 77.08 52689.16 88888.00 2007-01-14 13:46:09.409 014 18180.72 77.11 52689.20 88888.00 2007-01-14 13:46:09.909 014 18180.75 77.10 52689.27 88888.00 2007-01-14 13:46:10.409 014 18180.69 77.10 52689.15 88888.00 2007-01-14 13:46:10.909 014 18180.66 77.16 52689.32 88888.00 2007-01-14 13:46:11.409 014 18180.68 77.21 52689.45 88888.00 2007-01-14 13:46:11.909 014 18180.72 77.19 52689.53 88888.00 2007-01-14 13:46:12.409 014 18180.67 77.20 52689.45 88888.00 2007-01-14 13:46:12.909 014 18180.72 77.19 52689.37 88888.00 2007-01-14 13:46:13.409 014 18180.73 77.23 52689.43 88888.00 2007-01-14 13:46:13.909 014 18180.64 77.26 52689.36 88888.00 2007-01-14 13:46:14.409 014 18180.57 77.24 52689.27 88888.00 2007-01-14 13:46:14.909 014 18180.52 77.28 52689.30 88888.00 2007-01-14 13:46:15.409 014 18180.67 77.25 52689.40 88888.00 2007-01-14 13:46:15.909 014 18180.72 77.30 52689.52 88888.00 2007-01-14 13:46:16.409 014 18180.70 77.31 52689.48 88888.00 2007-01-14 13:46:16.909 014 18180.79 77.25 52689.43 88888.00 2007-01-14 13:46:17.409 014 18180.85 77.23 52689.33 88888.00 2007-01-14 13:46:17.909 014 18180.84 77.22 52689.30 88888.00 2007-01-14 13:46:18.409 014 18180.79 77.28 52689.32 88888.00 2007-01-14 13:46:18.909 014 18180.66 77.23 52689.41 88888.00 2007-01-14 13:46:19.409 014 18180.72 77.23 52689.30 88888.00 2007-01-14 13:46:19.909 014 18180.79 77.23 52689.33 88888.00 2007-01-14 13:46:20.409 014 18180.84 77.24 52689.49 88888.00 2007-01-14 13:46:20.909 014 18180.78 77.26 52689.40 88888.00 2007-01-14 13:46:21.409 014 18180.79 77.37 52689.31 88888.00 2007-01-14 13:46:21.909 014 18180.74 77.33 52689.26 88888.00 2007-01-14 13:46:22.409 014 18180.73 77.31 52689.37 88888.00 2007-01-14 13:46:22.909 014 18180.74 77.36 52689.51 88888.00 2007-01-14 13:46:23.409 014 18180.77 77.39 52689.51 88888.00 2007-01-14 13:46:23.909 014 18180.74 77.33 52689.38 88888.00 2007-01-14 13:46:24.409 014 18180.74 77.22 52689.35 88888.00 2007-01-14 13:46:24.909 014 18180.76 77.25 52689.49 88888.00 2007-01-14 13:46:25.409 014 18180.74 77.29 52689.67 88888.00 2007-01-14 13:46:25.909 014 18180.77 77.34 52689.70 88888.00 2007-01-14 13:46:26.409 014 18180.73 77.35 52689.63 88888.00 2007-01-14 13:46:26.909 014 18180.67 77.38 52689.63 88888.00 2007-01-14 13:46:27.409 014 18180.57 77.42 52689.55 88888.00 2007-01-14 13:46:27.909 014 18180.58 77.32 52689.51 88888.00 2007-01-14 13:46:28.409 014 18180.78 77.23 52689.59 88888.00 2007-01-14 13:46:28.909 014 18180.49 77.42 52689.51 88888.00 2007-01-14 13:46:29.409 014 18180.57 77.46 52689.43 88888.00 2007-01-14 13:46:29.909 014 18180.70 77.51 52689.42 88888.00 2007-01-14 13:46:30.409 014 18180.68 77.43 52689.53 88888.00 2007-01-14 13:46:30.909 014 18180.48 77.45 52689.53 88888.00 2007-01-14 13:46:31.409 014 18180.54 77.54 52689.51 88888.00 2007-01-14 13:46:31.909 014 18180.67 77.50 52689.59 88888.00 2007-01-14 13:46:32.409 014 18180.67 77.40 52689.55 88888.00 2007-01-14 13:46:32.909 014 18180.63 77.47 52689.50 88888.00 2007-01-14 13:46:33.409 014 18180.68 77.59 52689.49 88888.00 2007-01-14 13:46:33.909 014 18180.65 77.63 52689.53 88888.00 2007-01-14 13:46:34.409 014 18180.69 77.64 52689.40 88888.00 2007-01-14 13:46:34.909 014 18180.75 77.58 52689.29 88888.00 2007-01-14 13:46:35.409 014 18180.92 77.59 52689.09 88888.00 2007-01-14 13:46:35.909 014 18180.81 77.61 52689.35 88888.00 2007-01-14 13:46:36.409 014 18180.78 77.61 52689.54 88888.00 2007-01-14 13:46:36.909 014 18180.84 77.65 52689.43 88888.00 2007-01-14 13:46:37.409 014 18180.79 77.61 52689.38 88888.00 2007-01-14 13:46:37.909 014 18180.68 77.56 52689.18 88888.00 2007-01-14 13:46:38.409 014 18180.75 77.56 52689.30 88888.00 2007-01-14 13:46:38.909 014 18180.79 77.59 52689.31 88888.00 2007-01-14 13:46:39.409 014 18180.67 77.63 52689.42 88888.00 2007-01-14 13:46:39.909 014 18180.66 77.66 52689.45 88888.00 2007-01-14 13:46:40.409 014 18180.69 77.63 52689.50 88888.00 2007-01-14 13:46:40.909 014 18180.72 77.59 52689.52 88888.00 2007-01-14 13:46:41.409 014 18180.49 77.48 52689.50 88888.00 2007-01-14 13:46:41.909 014 18180.54 77.46 52689.43 88888.00 2007-01-14 13:46:42.409 014 18180.65 77.51 52689.52 88888.00 2007-01-14 13:46:42.909 014 18180.72 77.61 52689.45 88888.00 2007-01-14 13:46:43.409 014 18180.66 77.53 52689.39 88888.00 2007-01-14 13:46:43.909 014 18180.56 77.57 52689.55 88888.00 2007-01-14 13:46:44.409 014 18180.65 77.70 52689.61 88888.00 2007-01-14 13:46:44.909 014 18180.72 77.67 52689.54 88888.00 2007-01-14 13:46:45.409 014 18180.67 77.67 52689.47 88888.00 2007-01-14 13:46:45.909 014 18180.75 77.66 52689.55 88888.00 2007-01-14 13:46:46.409 014 18180.77 77.65 52689.44 88888.00 2007-01-14 13:46:46.909 014 18180.59 77.71 52689.28 88888.00 2007-01-14 13:46:47.409 014 18180.59 77.69 52689.30 88888.00 2007-01-14 13:46:47.909 014 18180.73 77.64 52689.41 88888.00 2007-01-14 13:46:48.409 014 18180.69 77.62 52689.36 88888.00 2007-01-14 13:46:48.909 014 18180.75 77.69 52689.41 88888.00 2007-01-14 13:46:49.409 014 18180.81 77.71 52689.49 88888.00 2007-01-14 13:46:49.909 014 18180.84 77.66 52689.43 88888.00 2007-01-14 13:46:50.409 014 18180.78 77.67 52689.45 88888.00 2007-01-14 13:46:50.909 014 18180.77 77.71 52689.49 88888.00 2007-01-14 13:46:51.409 014 18180.87 77.70 52689.49 88888.00 2007-01-14 13:46:51.909 014 18180.83 77.67 52689.38 88888.00 2007-01-14 13:46:52.409 014 18180.83 77.67 52689.45 88888.00 2007-01-14 13:46:52.909 014 18180.91 77.63 52689.38 88888.00 2007-01-14 13:46:53.409 014 18180.90 77.57 52689.25 88888.00 2007-01-14 13:46:53.909 014 18180.75 77.53 52689.32 88888.00 2007-01-14 13:46:54.409 014 18180.68 77.59 52689.45 88888.00 2007-01-14 13:46:54.909 014 18180.77 77.65 52689.31 88888.00 2007-01-14 13:46:55.409 014 18180.86 77.71 52689.39 88888.00 2007-01-14 13:46:55.909 014 18180.85 77.80 52689.44 88888.00 2007-01-14 13:46:56.409 014 18180.86 77.68 52689.47 88888.00 2007-01-14 13:46:56.909 014 18180.84 77.64 52689.22 88888.00 2007-01-14 13:46:57.409 014 18180.83 77.74 52689.17 88888.00 2007-01-14 13:46:57.909 014 18180.97 77.78 52689.36 88888.00 2007-01-14 13:46:58.409 014 18180.99 77.78 52689.37 88888.00 2007-01-14 13:46:58.909 014 18180.78 77.83 52689.27 88888.00 2007-01-14 13:46:59.409 014 18180.85 77.88 52689.18 88888.00 2007-01-14 13:46:59.909 014 18180.85 77.83 52689.09 88888.00 2007-01-14 13:47:00.409 014 18180.78 77.80 52689.09 88888.00 2007-01-14 13:47:00.909 014 18180.74 77.77 52689.22 88888.00 2007-01-14 13:47:01.409 014 18180.80 77.75 52689.22 88888.00 2007-01-14 13:47:01.909 014 18180.76 77.80 52689.30 88888.00 2007-01-14 13:47:02.409 014 18180.72 77.78 52689.20 88888.00 2007-01-14 13:47:02.909 014 18180.67 77.73 52689.12 88888.00 2007-01-14 13:47:03.409 014 18180.67 77.72 52689.04 88888.00 2007-01-14 13:47:03.909 014 18180.75 77.72 52689.16 88888.00 2007-01-14 13:47:04.409 014 18180.75 77.65 52689.16 88888.00 2007-01-14 13:47:04.909 014 18180.80 77.69 52689.26 88888.00 2007-01-14 13:47:05.409 014 18180.80 77.80 52689.32 88888.00 2007-01-14 13:47:05.909 014 18180.72 77.87 52689.30 88888.00 2007-01-14 13:47:06.409 014 18180.66 77.90 52689.28 88888.00 2007-01-14 13:47:06.909 014 18180.59 77.87 52689.37 88888.00 2007-01-14 13:47:07.409 014 18180.55 77.89 52689.30 88888.00 2007-01-14 13:47:07.909 014 18180.58 77.92 52689.27 88888.00 2007-01-14 13:47:08.409 014 18180.66 77.83 52689.51 88888.00 2007-01-14 13:47:08.909 014 18180.57 77.88 52689.65 88888.00 2007-01-14 13:47:09.409 014 18180.75 77.90 52689.64 88888.00 2007-01-14 13:47:09.909 014 18180.65 77.97 52689.51 88888.00 2007-01-14 13:47:10.409 014 18180.59 78.00 52689.48 88888.00 2007-01-14 13:47:10.909 014 18180.69 78.04 52689.39 88888.00 2007-01-14 13:47:11.409 014 18180.64 78.06 52689.33 88888.00 2007-01-14 13:47:11.909 014 18180.64 78.05 52689.30 88888.00 2007-01-14 13:47:12.409 014 18180.58 77.94 52689.31 88888.00 2007-01-14 13:47:12.909 014 18180.51 77.88 52689.56 88888.00 2007-01-14 13:47:13.409 014 18180.62 77.96 52689.53 88888.00 2007-01-14 13:47:13.909 014 18180.66 78.02 52689.35 88888.00 2007-01-14 13:47:14.409 014 18180.61 78.02 52689.36 88888.00 2007-01-14 13:47:14.909 014 18180.46 78.04 52689.44 88888.00 2007-01-14 13:47:15.409 014 18180.57 78.02 52689.45 88888.00 2007-01-14 13:47:15.909 014 18180.57 78.03 52689.48 88888.00 2007-01-14 13:47:16.409 014 18180.62 78.04 52689.45 88888.00 2007-01-14 13:47:16.909 014 18180.55 78.04 52689.44 88888.00 2007-01-14 13:47:17.409 014 18180.54 78.08 52689.40 88888.00 2007-01-14 13:47:17.909 014 18180.61 78.12 52689.39 88888.00 2007-01-14 13:47:18.409 014 18180.63 78.04 52689.40 88888.00 2007-01-14 13:47:18.909 014 18180.56 78.02 52689.29 88888.00 2007-01-14 13:47:19.409 014 18180.53 78.01 52689.30 88888.00 2007-01-14 13:47:19.909 014 18180.58 78.03 52689.30 88888.00 2007-01-14 13:47:20.409 014 18180.61 78.04 52689.41 88888.00 2007-01-14 13:47:20.909 014 18180.54 78.05 52689.50 88888.00 2007-01-14 13:47:21.409 014 18180.48 78.09 52689.37 88888.00 2007-01-14 13:47:21.909 014 18180.49 78.14 52689.36 88888.00 2007-01-14 13:47:22.409 014 18180.59 78.12 52689.26 88888.00 2007-01-14 13:47:22.909 014 18180.59 78.12 52689.24 88888.00 2007-01-14 13:47:23.409 014 18180.66 78.12 52689.32 88888.00 2007-01-14 13:47:23.909 014 18180.65 78.16 52689.28 88888.00 2007-01-14 13:47:24.409 014 18180.72 78.19 52689.18 88888.00 2007-01-14 13:47:24.909 014 18180.75 78.12 52689.13 88888.00 2007-01-14 13:47:25.409 014 18180.68 78.11 52689.32 88888.00 2007-01-14 13:47:25.909 014 18180.57 78.22 52689.41 88888.00 2007-01-14 13:47:26.409 014 18180.55 78.31 52689.36 88888.00 2007-01-14 13:47:26.909 014 18180.67 78.29 52689.36 88888.00 2007-01-14 13:47:27.409 014 18180.74 78.29 52689.36 88888.00 2007-01-14 13:47:27.909 014 18180.66 78.23 52689.27 88888.00 2007-01-14 13:47:28.409 014 18180.65 78.28 52689.38 88888.00 2007-01-14 13:47:28.909 014 18180.67 78.31 52689.37 88888.00 2007-01-14 13:47:29.409 014 18180.70 78.37 52689.42 88888.00 2007-01-14 13:47:29.909 014 18180.63 78.35 52689.48 88888.00 2007-01-14 13:47:30.409 014 18180.52 78.34 52689.48 88888.00 2007-01-14 13:47:30.909 014 18180.61 78.40 52689.33 88888.00 2007-01-14 13:47:31.409 014 18180.66 78.52 52689.36 88888.00 2007-01-14 13:47:31.909 014 18180.65 78.48 52689.41 88888.00 2007-01-14 13:47:32.409 014 18180.66 78.40 52689.39 88888.00 2007-01-14 13:47:32.909 014 18180.73 78.39 52689.39 88888.00 2007-01-14 13:47:33.409 014 18180.73 78.48 52689.37 88888.00 2007-01-14 13:47:33.909 014 18180.84 78.51 52689.33 88888.00 2007-01-14 13:47:34.409 014 18180.84 78.48 52689.22 88888.00 2007-01-14 13:47:34.909 014 18180.87 78.51 52689.27 88888.00 2007-01-14 13:47:35.409 014 18180.90 78.52 52689.29 88888.00 2007-01-14 13:47:35.909 014 18180.83 78.55 52689.27 88888.00 2007-01-14 13:47:36.409 014 18180.79 78.58 52689.32 88888.00 2007-01-14 13:47:36.909 014 18180.94 78.55 52689.29 88888.00 2007-01-14 13:47:37.409 014 18180.98 78.62 52689.32 88888.00 2007-01-14 13:47:37.909 014 18180.89 78.63 52689.48 88888.00 2007-01-14 13:47:38.409 014 18180.90 78.70 52689.49 88888.00 2007-01-14 13:47:38.909 014 18180.92 78.80 52689.48 88888.00 2007-01-14 13:47:39.409 014 18180.95 78.79 52689.41 88888.00 2007-01-14 13:47:39.909 014 18180.90 78.75 52689.29 88888.00 2007-01-14 13:47:40.409 014 18180.96 78.77 52689.35 88888.00 2007-01-14 13:47:40.909 014 18181.00 78.84 52689.45 88888.00 2007-01-14 13:47:41.409 014 18180.86 78.79 52689.37 88888.00 2007-01-14 13:47:41.909 014 18180.80 78.80 52689.32 88888.00 2007-01-14 13:47:42.409 014 18180.79 78.87 52689.35 88888.00 2007-01-14 13:47:42.909 014 18180.86 78.84 52689.36 88888.00 2007-01-14 13:47:43.409 014 18180.88 78.91 52689.36 88888.00 2007-01-14 13:47:43.909 014 18180.86 78.96 52689.38 88888.00 2007-01-14 13:47:44.409 014 18180.84 78.95 52689.47 88888.00 2007-01-14 13:47:44.909 014 18180.88 78.97 52689.43 88888.00 2007-01-14 13:47:45.409 014 18180.81 78.94 52689.49 88888.00 2007-01-14 13:47:45.909 014 18180.89 79.02 52689.42 88888.00 2007-01-14 13:47:46.409 014 18180.88 79.09 52689.42 88888.00 2007-01-14 13:47:46.909 014 18180.96 78.97 52689.25 88888.00 2007-01-14 13:47:47.409 014 18180.92 78.98 52689.17 88888.00 2007-01-14 13:47:47.909 014 18180.91 79.00 52689.21 88888.00 2007-01-14 13:47:48.409 014 18180.92 78.90 52689.27 88888.00 2007-01-14 13:47:48.909 014 18180.95 78.98 52689.26 88888.00 2007-01-14 13:47:49.409 014 18180.99 79.10 52689.33 88888.00 2007-01-14 13:47:49.909 014 18181.07 79.09 52689.43 88888.00 2007-01-14 13:47:50.409 014 18181.39 79.02 52689.44 88888.00 2007-01-14 13:47:50.909 014 18181.45 79.07 52689.48 88888.00 2007-01-14 13:47:51.409 014 18181.48 79.04 52689.49 88888.00 2007-01-14 13:47:51.909 014 18181.51 79.01 52689.42 88888.00 2007-01-14 13:47:52.409 014 18181.57 78.99 52689.38 88888.00 2007-01-14 13:47:52.909 014 18181.55 79.01 52689.29 88888.00 2007-01-14 13:47:53.409 014 18181.59 79.05 52689.19 88888.00 2007-01-14 13:47:53.909 014 18181.54 79.07 52689.13 88888.00 2007-01-14 13:47:54.409 014 18181.37 79.06 52689.21 88888.00 2007-01-14 13:47:54.909 014 18181.42 79.10 52689.32 88888.00 2007-01-14 13:47:55.409 014 18181.53 79.11 52689.21 88888.00 2007-01-14 13:47:55.909 014 18181.60 79.14 52689.07 88888.00 2007-01-14 13:47:56.409 014 18181.66 79.10 52689.22 88888.00 2007-01-14 13:47:56.909 014 18181.78 79.10 52689.27 88888.00 2007-01-14 13:47:57.409 014 18181.86 79.07 52689.32 88888.00 2007-01-14 13:47:57.909 014 18181.59 79.12 52689.37 88888.00 2007-01-14 13:47:58.409 014 18181.63 79.15 52689.33 88888.00 2007-01-14 13:47:58.909 014 18181.50 79.14 52689.30 88888.00 2007-01-14 13:47:59.409 014 18181.21 79.05 52689.31 88888.00 2007-01-14 13:47:59.909 014 18181.09 79.00 52689.28 88888.00 2007-01-14 13:48:00.409 014 18181.18 79.15 52689.25 88888.00 2007-01-14 13:48:00.909 014 18181.30 79.20 52689.12 88888.00 2007-01-14 13:48:01.409 014 18181.32 79.16 52689.04 88888.00 2007-01-14 13:48:01.909 014 18181.44 79.12 52689.09 88888.00 2007-01-14 13:48:02.409 014 18181.32 79.14 52689.12 88888.00 2007-01-14 13:48:02.909 014 18181.25 79.15 52689.08 88888.00 2007-01-14 13:48:03.409 014 18181.25 79.16 52688.95 88888.00 2007-01-14 13:48:03.909 014 18181.34 79.24 52688.97 88888.00 2007-01-14 13:48:04.409 014 18181.48 79.26 52689.00 88888.00 2007-01-14 13:48:04.909 014 18181.44 79.24 52688.95 88888.00 2007-01-14 13:48:05.409 014 18181.53 79.30 52689.05 88888.00 2007-01-14 13:48:05.909 014 18181.63 79.24 52689.09 88888.00 2007-01-14 13:48:06.409 014 18181.60 79.23 52689.19 88888.00 2007-01-14 13:48:06.909 014 18181.55 79.30 52689.14 88888.00 2007-01-14 13:48:07.409 014 18181.56 79.28 52689.27 88888.00 2007-01-14 13:48:07.909 014 18181.42 79.34 52689.17 88888.00 2007-01-14 13:48:08.409 014 18181.49 79.36 52689.13 88888.00 2007-01-14 13:48:08.909 014 18181.56 79.39 52689.30 88888.00 2007-01-14 13:48:09.409 014 18181.45 79.36 52689.38 88888.00 2007-01-14 13:48:09.909 014 18181.61 79.32 52689.28 88888.00 2007-01-14 13:48:10.409 014 18181.65 79.36 52689.31 88888.00 2007-01-14 13:48:10.909 014 18181.54 79.33 52689.28 88888.00 2007-01-14 13:48:11.409 014 18181.57 79.36 52689.27 88888.00 2007-01-14 13:48:11.909 014 18181.66 79.34 52689.35 88888.00 2007-01-14 13:48:12.409 014 18181.65 79.32 52689.31 88888.00 2007-01-14 13:48:12.909 014 18181.54 79.36 52689.33 88888.00 2007-01-14 13:48:13.409 014 18181.59 79.29 52689.36 88888.00 2007-01-14 13:48:13.909 014 18181.68 79.31 52689.45 88888.00 2007-01-14 13:48:14.409 014 18181.71 79.50 52689.33 88888.00 2007-01-14 13:48:14.909 014 18181.68 79.54 52689.39 88888.00 2007-01-14 13:48:15.409 014 18181.64 79.61 52689.40 88888.00 2007-01-14 13:48:15.909 014 18181.65 79.71 52689.24 88888.00 2007-01-14 13:48:16.409 014 18181.61 79.74 52689.31 88888.00 2007-01-14 13:48:16.909 014 18181.66 79.66 52689.32 88888.00 2007-01-14 13:48:17.409 014 18181.66 79.69 52689.27 88888.00 2007-01-14 13:48:17.909 014 18181.59 79.72 52689.33 88888.00 2007-01-14 13:48:18.409 014 18181.46 79.77 52689.31 88888.00 2007-01-14 13:48:18.909 014 18181.63 79.84 52689.42 88888.00 2007-01-14 13:48:19.409 014 18181.64 79.88 52689.41 88888.00 2007-01-14 13:48:19.909 014 18181.61 79.83 52689.32 88888.00 2007-01-14 13:48:20.409 014 18181.57 79.92 52689.30 88888.00 2007-01-14 13:48:20.909 014 18181.64 79.99 52689.32 88888.00 2007-01-14 13:48:21.409 014 18181.63 80.02 52689.32 88888.00 2007-01-14 13:48:21.909 014 18181.56 80.03 52689.28 88888.00 2007-01-14 13:48:22.409 014 18181.56 80.09 52689.35 88888.00 2007-01-14 13:48:22.909 014 18181.67 80.17 52689.37 88888.00 2007-01-14 13:48:23.409 014 18181.65 80.17 52689.38 88888.00 2007-01-14 13:48:23.909 014 18181.71 80.23 52689.27 88888.00 2007-01-14 13:48:24.409 014 18181.72 80.20 52689.26 88888.00 2007-01-14 13:48:24.909 014 18181.72 80.18 52689.35 88888.00 2007-01-14 13:48:25.409 014 18181.62 80.15 52689.22 88888.00 2007-01-14 13:48:25.909 014 18181.57 80.10 52689.30 88888.00 2007-01-14 13:48:26.409 014 18181.45 80.08 52689.24 88888.00 2007-01-14 13:48:26.909 014 18181.51 80.16 52689.27 88888.00 2007-01-14 13:48:27.409 014 18181.55 80.13 52689.30 88888.00 2007-01-14 13:48:27.909 014 18181.65 80.13 52689.30 88888.00 2007-01-14 13:48:28.409 014 18181.66 80.21 52689.39 88888.00 2007-01-14 13:48:28.909 014 18181.64 80.32 52689.33 88888.00 2007-01-14 13:48:29.409 014 18181.63 80.37 52689.36 88888.00 2007-01-14 13:48:29.909 014 18181.75 80.37 52689.38 88888.00 2007-01-14 13:48:30.409 014 18181.73 80.38 52689.37 88888.00 2007-01-14 13:48:30.909 014 18181.70 80.36 52689.42 88888.00 2007-01-14 13:48:31.409 014 18181.67 80.35 52689.37 88888.00 2007-01-14 13:48:31.909 014 18181.70 80.34 52689.44 88888.00 2007-01-14 13:48:32.409 014 18181.60 80.35 52689.48 88888.00 2007-01-14 13:48:32.909 014 18181.72 80.38 52689.42 88888.00 2007-01-14 13:48:33.409 014 18181.81 80.37 52689.38 88888.00 2007-01-14 13:48:33.909 014 18181.68 80.38 52689.38 88888.00 2007-01-14 13:48:34.409 014 18181.70 80.30 52689.28 88888.00 2007-01-14 13:48:34.909 014 18181.71 80.35 52689.30 88888.00 2007-01-14 13:48:35.409 014 18181.66 80.43 52689.47 88888.00 2007-01-14 13:48:35.909 014 18181.65 80.43 52689.51 88888.00 2007-01-14 13:48:36.409 014 18181.68 80.47 52689.43 88888.00 2007-01-14 13:48:36.909 014 18181.77 80.48 52689.30 88888.00 2007-01-14 13:48:37.409 014 18181.71 80.43 52689.28 88888.00 2007-01-14 13:48:37.909 014 18181.62 80.37 52689.32 88888.00 2007-01-14 13:48:38.409 014 18181.55 80.39 52689.35 88888.00 2007-01-14 13:48:38.909 014 18181.46 80.45 52689.26 88888.00 2007-01-14 13:48:39.409 014 18181.44 80.49 52689.26 88888.00 2007-01-14 13:48:39.909 014 18181.50 80.49 52689.35 88888.00 2007-01-14 13:48:40.409 014 18181.45 80.39 52689.40 88888.00 2007-01-14 13:48:40.909 014 18181.61 80.32 52689.33 88888.00 2007-01-14 13:48:41.409 014 18181.50 80.23 52689.32 88888.00 2007-01-14 13:48:41.909 014 18181.39 80.22 52689.42 88888.00 2007-01-14 13:48:42.409 014 18181.42 80.13 52689.38 88888.00 2007-01-14 13:48:42.909 014 18181.55 80.08 52689.39 88888.00 2007-01-14 13:48:43.409 014 18181.56 80.15 52689.17 88888.00 2007-01-14 13:48:43.909 014 18181.44 80.18 52689.24 88888.00 2007-01-14 13:48:44.409 014 18181.44 80.15 52689.31 88888.00 2007-01-14 13:48:44.909 014 18181.42 80.16 52689.39 88888.00 2007-01-14 13:48:45.409 014 18181.28 80.19 52689.54 88888.00 2007-01-14 13:48:45.909 014 18181.33 80.17 52689.58 88888.00 2007-01-14 13:48:46.409 014 18181.37 80.20 52689.47 88888.00 2007-01-14 13:48:46.909 014 18181.38 80.18 52689.44 88888.00 2007-01-14 13:48:47.409 014 18181.42 80.26 52689.48 88888.00 2007-01-14 13:48:47.909 014 18181.50 80.25 52689.48 88888.00 2007-01-14 13:48:48.409 014 18181.45 80.17 52689.50 88888.00 2007-01-14 13:48:48.909 014 18181.43 80.18 52689.50 88888.00 2007-01-14 13:48:49.409 014 18181.50 80.18 52689.54 88888.00 2007-01-14 13:48:49.909 014 18181.61 80.15 52689.60 88888.00 2007-01-14 13:48:50.409 014 18181.45 80.24 52689.56 88888.00 2007-01-14 13:48:50.909 014 18181.48 80.23 52689.62 88888.00 2007-01-14 13:48:51.409 014 18181.37 80.26 52689.71 88888.00 2007-01-14 13:48:51.909 014 18181.25 80.28 52689.62 88888.00 2007-01-14 13:48:52.409 014 18181.30 80.21 52689.71 88888.00 2007-01-14 13:48:52.909 014 18181.30 80.23 52689.75 88888.00 2007-01-14 13:48:53.409 014 18181.20 80.34 52689.74 88888.00 2007-01-14 13:48:53.909 014 18181.27 80.36 52689.74 88888.00 2007-01-14 13:48:54.409 014 18181.32 80.38 52689.79 88888.00 2007-01-14 13:48:54.909 014 18181.34 80.38 52689.78 88888.00 2007-01-14 13:48:55.409 014 18181.20 80.33 52689.82 88888.00 2007-01-14 13:48:55.909 014 18181.19 80.33 52689.91 88888.00 2007-01-14 13:48:56.409 014 18181.11 80.32 52689.96 88888.00 2007-01-14 13:48:56.909 014 18181.16 80.34 52689.93 88888.00 2007-01-14 13:48:57.409 014 18181.19 80.43 52689.84 88888.00 2007-01-14 13:48:57.909 014 18181.13 80.45 52689.73 88888.00 2007-01-14 13:48:58.409 014 18181.17 80.40 52689.76 88888.00 2007-01-14 13:48:58.909 014 18180.99 80.42 52689.78 88888.00 2007-01-14 13:48:59.409 014 18180.87 80.49 52689.74 88888.00 2007-01-14 13:48:59.909 014 18180.87 80.46 52689.86 88888.00 2007-01-14 13:49:00.409 014 18180.76 80.48 52689.91 88888.00 2007-01-14 13:49:00.909 014 18180.72 80.52 52689.82 88888.00 2007-01-14 13:49:01.409 014 18180.70 80.46 52689.85 88888.00 2007-01-14 13:49:01.909 014 18180.66 80.50 52689.93 88888.00 2007-01-14 13:49:02.409 014 18180.54 80.56 52689.89 88888.00 2007-01-14 13:49:02.909 014 18180.76 80.54 52689.82 88888.00 2007-01-14 13:49:03.409 014 18180.85 80.64 52689.83 88888.00 2007-01-14 13:49:03.909 014 18180.79 80.64 52689.79 88888.00 2007-01-14 13:49:04.409 014 18180.84 80.55 52689.86 88888.00 2007-01-14 13:49:04.909 014 18180.84 80.53 52689.91 88888.00 2007-01-14 13:49:05.409 014 18180.88 80.56 52689.80 88888.00 2007-01-14 13:49:05.909 014 18180.96 80.59 52689.87 88888.00 2007-01-14 13:49:06.409 014 18180.92 80.57 52689.82 88888.00 2007-01-14 13:49:06.909 014 18180.75 80.51 52689.73 88888.00 2007-01-14 13:49:07.409 014 18180.86 80.58 52689.84 88888.00 2007-01-14 13:49:07.909 014 18180.81 80.57 52689.79 88888.00 2007-01-14 13:49:08.409 014 18180.69 80.43 52689.83 88888.00 2007-01-14 13:49:08.909 014 18180.62 80.40 52689.88 88888.00 2007-01-14 13:49:09.409 014 18180.68 80.37 52689.87 88888.00 2007-01-14 13:49:09.909 014 18180.79 80.39 52689.83 88888.00 2007-01-14 13:49:10.409 014 18180.79 80.39 52689.87 88888.00 2007-01-14 13:49:10.909 014 18180.64 80.34 52689.85 88888.00 2007-01-14 13:49:11.409 014 18180.66 80.30 52689.89 88888.00 2007-01-14 13:49:11.909 014 18180.74 80.36 52689.95 88888.00 2007-01-14 13:49:12.409 014 18180.70 80.44 52689.86 88888.00 2007-01-14 13:49:12.909 014 18180.77 80.50 52689.83 88888.00 2007-01-14 13:49:13.409 014 18180.80 80.42 52689.79 88888.00 2007-01-14 13:49:13.909 014 18180.89 80.38 52689.73 88888.00 2007-01-14 13:49:14.409 014 18180.83 80.38 52689.67 88888.00 2007-01-14 13:49:14.909 014 18180.84 80.41 52689.67 88888.00 2007-01-14 13:49:15.409 014 18180.94 80.44 52689.76 88888.00 2007-01-14 13:49:15.909 014 18180.92 80.39 52689.77 88888.00 2007-01-14 13:49:16.409 014 18180.88 80.40 52689.85 88888.00 2007-01-14 13:49:16.909 014 18180.91 80.40 52689.85 88888.00 2007-01-14 13:49:17.409 014 18180.98 80.33 52689.80 88888.00 2007-01-14 13:49:17.909 014 18180.86 80.36 52689.78 88888.00 2007-01-14 13:49:18.409 014 18180.83 80.31 52689.68 88888.00 2007-01-14 13:49:18.909 014 18180.81 80.30 52689.63 88888.00 2007-01-14 13:49:19.409 014 18180.92 80.30 52689.60 88888.00 2007-01-14 13:49:19.909 014 18180.84 80.32 52689.60 88888.00 2007-01-14 13:49:20.409 014 18180.97 80.31 52689.68 88888.00 2007-01-14 13:49:20.909 014 18181.01 80.21 52689.74 88888.00 2007-01-14 13:49:21.409 014 18181.10 80.18 52689.74 88888.00 2007-01-14 13:49:21.909 014 18181.17 80.19 52689.73 88888.00 2007-01-14 13:49:22.409 014 18181.19 80.15 52689.61 88888.00 2007-01-14 13:49:22.909 014 18181.11 80.21 52689.55 88888.00 2007-01-14 13:49:23.409 014 18180.99 80.25 52689.61 88888.00 2007-01-14 13:49:23.909 014 18181.09 80.21 52689.62 88888.00 2007-01-14 13:49:24.409 014 18181.14 80.14 52689.60 88888.00 2007-01-14 13:49:24.909 014 18181.11 80.06 52689.63 88888.00 2007-01-14 13:49:25.409 014 18181.22 80.07 52689.61 88888.00 2007-01-14 13:49:25.909 014 18181.29 80.09 52689.39 88888.00 2007-01-14 13:49:26.409 014 18181.30 80.05 52689.43 88888.00 2007-01-14 13:49:26.909 014 18181.28 80.10 52689.40 88888.00 2007-01-14 13:49:27.409 014 18181.23 80.12 52689.47 88888.00 2007-01-14 13:49:27.909 014 18181.25 80.07 52689.51 88888.00 2007-01-14 13:49:28.409 014 18181.30 80.02 52689.45 88888.00 2007-01-14 13:49:28.909 014 18181.40 80.00 52689.43 88888.00 2007-01-14 13:49:29.409 014 18181.49 80.01 52689.40 88888.00 2007-01-14 13:49:29.909 014 18181.46 79.91 52689.43 88888.00 2007-01-14 13:49:30.409 014 18181.48 79.80 52689.49 88888.00 2007-01-14 13:49:30.909 014 18181.44 79.75 52689.44 88888.00 2007-01-14 13:49:31.409 014 18181.55 79.76 52689.33 88888.00 2007-01-14 13:49:31.909 014 18181.67 79.67 52689.26 88888.00 2007-01-14 13:49:32.409 014 18181.72 79.61 52689.21 88888.00 2007-01-14 13:49:32.909 014 18181.77 79.56 52689.31 88888.00 2007-01-14 13:49:33.409 014 18181.72 79.53 52689.32 88888.00 2007-01-14 13:49:33.909 014 18181.68 79.50 52689.31 88888.00 2007-01-14 13:49:34.409 014 18181.67 79.46 52689.31 88888.00 2007-01-14 13:49:34.909 014 18181.76 79.43 52689.21 88888.00 2007-01-14 13:49:35.409 014 18181.77 79.45 52689.08 88888.00 2007-01-14 13:49:35.909 014 18181.67 79.39 52688.95 88888.00 2007-01-14 13:49:36.409 014 18181.68 79.38 52689.01 88888.00 2007-01-14 13:49:36.909 014 18181.72 79.35 52689.14 88888.00 2007-01-14 13:49:37.409 014 18181.79 79.29 52689.08 88888.00 2007-01-14 13:49:37.909 014 18181.83 79.28 52689.03 88888.00 2007-01-14 13:49:38.409 014 18181.94 79.20 52689.00 88888.00 2007-01-14 13:49:38.909 014 18181.84 79.18 52688.97 88888.00 2007-01-14 13:49:39.409 014 18181.81 79.23 52689.00 88888.00 2007-01-14 13:49:39.909 014 18181.97 79.21 52689.00 88888.00 2007-01-14 13:49:40.409 014 18181.94 79.23 52689.04 88888.00 2007-01-14 13:49:40.909 014 18181.99 79.21 52689.04 88888.00 2007-01-14 13:49:41.409 014 18181.93 79.14 52689.09 88888.00 2007-01-14 13:49:41.909 014 18181.90 79.12 52689.08 88888.00 2007-01-14 13:49:42.409 014 18181.89 79.11 52689.16 88888.00 2007-01-14 13:49:42.909 014 18181.93 79.06 52689.25 88888.00 2007-01-14 13:49:43.409 014 18181.92 79.05 52689.25 88888.00 2007-01-14 13:49:43.909 014 18181.86 79.00 52689.12 88888.00 2007-01-14 13:49:44.409 014 18181.87 78.94 52689.24 88888.00 2007-01-14 13:49:44.909 014 18181.85 78.95 52689.22 88888.00 2007-01-14 13:49:45.409 014 18181.83 78.92 52689.25 88888.00 2007-01-14 13:49:45.909 014 18181.95 78.91 52689.30 88888.00 2007-01-14 13:49:46.409 014 18181.84 78.94 52689.21 88888.00 2007-01-14 13:49:46.909 014 18181.89 78.95 52689.28 88888.00 2007-01-14 13:49:47.409 014 18181.97 78.92 52689.20 88888.00 2007-01-14 13:49:47.909 014 18181.98 78.84 52689.24 88888.00 2007-01-14 13:49:48.409 014 18181.90 78.95 52689.28 88888.00 2007-01-14 13:49:48.909 014 18181.89 78.92 52689.18 88888.00 2007-01-14 13:49:49.409 014 18181.90 78.94 52689.07 88888.00 2007-01-14 13:49:49.909 014 18181.86 78.95 52689.06 88888.00 2007-01-14 13:49:50.409 014 18181.85 78.88 52689.20 88888.00 2007-01-14 13:49:50.909 014 18181.88 78.94 52689.39 88888.00 2007-01-14 13:49:51.409 014 18181.98 78.87 52689.43 88888.00 2007-01-14 13:49:51.909 014 18181.97 78.86 52689.38 88888.00 2007-01-14 13:49:52.409 014 18181.98 78.85 52689.41 88888.00 2007-01-14 13:49:52.909 014 18181.92 78.83 52689.41 88888.00 2007-01-14 13:49:53.409 014 18181.99 78.82 52689.29 88888.00 2007-01-14 13:49:53.909 014 18181.99 78.83 52689.15 88888.00 2007-01-14 13:49:54.409 014 18182.06 78.79 52688.96 88888.00 2007-01-14 13:49:54.909 014 18182.05 78.79 52688.94 88888.00 2007-01-14 13:49:55.409 014 18181.97 78.83 52689.02 88888.00 2007-01-14 13:49:55.909 014 18182.04 78.78 52689.06 88888.00 2007-01-14 13:49:56.409 014 18182.06 78.73 52689.05 88888.00 2007-01-14 13:49:56.909 014 18181.96 78.78 52689.04 88888.00 2007-01-14 13:49:57.409 014 18182.06 78.78 52689.08 88888.00 2007-01-14 13:49:57.909 014 18182.09 78.72 52689.12 88888.00 2007-01-14 13:49:58.409 014 18182.18 78.72 52689.19 88888.00 2007-01-14 13:49:58.909 014 18182.27 78.73 52689.15 88888.00 2007-01-14 13:49:59.409 014 18182.32 78.74 52689.10 88888.00 2007-01-14 13:49:59.909 014 18182.33 78.67 52689.04 88888.00 2007-01-14 13:50:00.409 014 18182.29 78.64 52689.05 88888.00 2007-01-14 13:50:00.909 014 18182.37 78.69 52689.13 88888.00 2007-01-14 13:50:01.409 014 18182.36 78.70 52689.16 88888.00 2007-01-14 13:50:01.909 014 18182.29 78.67 52689.06 88888.00 2007-01-14 13:50:02.409 014 18182.33 78.66 52688.94 88888.00 2007-01-14 13:50:02.909 014 18182.30 78.63 52689.07 88888.00 2007-01-14 13:50:03.409 014 18182.32 78.63 52689.05 88888.00 2007-01-14 13:50:03.909 014 18182.27 78.65 52689.06 88888.00 2007-01-14 13:50:04.409 014 18182.36 78.63 52689.06 88888.00 2007-01-14 13:50:04.909 014 18182.47 78.63 52689.04 88888.00 2007-01-14 13:50:05.409 014 18182.47 78.72 52689.06 88888.00 2007-01-14 13:50:05.909 014 18182.38 78.71 52689.01 88888.00 2007-01-14 13:50:06.409 014 18182.42 78.67 52689.04 88888.00 2007-01-14 13:50:06.909 014 18182.35 78.64 52689.21 88888.00 2007-01-14 13:50:07.409 014 18182.33 78.70 52689.17 88888.00 2007-01-14 13:50:07.909 014 18182.41 78.72 52689.16 88888.00 2007-01-14 13:50:08.409 014 18182.51 78.70 52689.32 88888.00 2007-01-14 13:50:08.909 014 18182.50 78.68 52689.25 88888.00 2007-01-14 13:50:09.409 014 18182.53 78.65 52689.25 88888.00 2007-01-14 13:50:09.909 014 18182.53 78.58 52689.32 88888.00 2007-01-14 13:50:10.409 014 18182.38 78.62 52689.31 88888.00 2007-01-14 13:50:10.909 014 18182.48 78.61 52689.14 88888.00 2007-01-14 13:50:11.409 014 18182.47 78.57 52689.16 88888.00 2007-01-14 13:50:11.909 014 18182.54 78.52 52689.19 88888.00 2007-01-14 13:50:12.409 014 18182.64 78.47 52689.19 88888.00 2007-01-14 13:50:12.909 014 18182.68 78.46 52689.15 88888.00 2007-01-14 13:50:13.409 014 18182.65 78.53 52689.05 88888.00 2007-01-14 13:50:13.909 014 18182.64 78.63 52689.09 88888.00 2007-01-14 13:50:14.409 014 18182.68 78.64 52689.12 88888.00 2007-01-14 13:50:14.909 014 18182.65 78.59 52689.17 88888.00 2007-01-14 13:50:15.409 014 18182.69 78.56 52689.17 88888.00 2007-01-14 13:50:15.909 014 18182.60 78.68 52689.24 88888.00 2007-01-14 13:50:16.409 014 18182.57 78.70 52689.26 88888.00 2007-01-14 13:50:16.909 014 18182.57 78.74 52689.29 88888.00 2007-01-14 13:50:17.409 014 18182.68 78.81 52689.27 88888.00 2007-01-14 13:50:17.909 014 18182.42 78.86 52689.24 88888.00 2007-01-14 13:50:18.409 014 18182.43 78.89 52689.26 88888.00 2007-01-14 13:50:18.909 014 18182.60 78.78 52689.20 88888.00 2007-01-14 13:50:19.409 014 18182.60 78.77 52689.32 88888.00 2007-01-14 13:50:19.909 014 18182.53 78.81 52689.30 88888.00 2007-01-14 13:50:20.409 014 18182.57 78.79 52689.35 88888.00 2007-01-14 13:50:20.909 014 18182.71 78.82 52689.37 88888.00 2007-01-14 13:50:21.406 014 18182.70 78.88 52689.42 88888.00 2007-01-14 13:50:21.906 014 18182.59 78.85 52689.48 88888.00 2007-01-14 13:50:22.406 014 18182.57 78.76 52689.44 88888.00 2007-01-14 13:50:22.906 014 18182.60 78.78 52689.51 88888.00 2007-01-14 13:50:23.406 014 18182.57 78.71 52689.52 88888.00 2007-01-14 13:50:23.906 014 18182.62 78.80 52689.48 88888.00 2007-01-14 13:50:24.406 014 18182.60 78.85 52689.56 88888.00 2007-01-14 13:50:24.906 014 18182.63 78.88 52689.63 88888.00 2007-01-14 13:50:25.406 014 18182.61 78.90 52689.73 88888.00 2007-01-14 13:50:25.906 014 18182.68 78.81 52689.77 88888.00 2007-01-14 13:50:26.406 014 18182.63 78.81 52689.74 88888.00 2007-01-14 13:50:26.906 014 18182.52 78.86 52689.71 88888.00 2007-01-14 13:50:27.406 014 18182.53 78.81 52689.58 88888.00 2007-01-14 13:50:27.906 014 18182.46 78.82 52689.66 88888.00 2007-01-14 13:50:28.406 014 18182.49 78.90 52689.68 88888.00 2007-01-14 13:50:28.906 014 18182.47 78.87 52689.71 88888.00 2007-01-14 13:50:29.406 014 18182.51 78.94 52689.71 88888.00 2007-01-14 13:50:29.906 014 18182.48 79.03 52689.67 88888.00 2007-01-14 13:50:30.406 014 18182.44 79.03 52689.71 88888.00 2007-01-14 13:50:30.906 014 18182.38 79.09 52689.71 88888.00 2007-01-14 13:50:31.406 014 18182.31 79.12 52689.73 88888.00 2007-01-14 13:50:31.906 014 18182.31 79.09 52689.78 88888.00 2007-01-14 13:50:32.406 014 18182.26 79.07 52689.86 88888.00 2007-01-14 13:50:32.906 014 18182.28 79.11 52689.79 88888.00 2007-01-14 13:50:33.406 014 18182.46 79.11 52689.84 88888.00 2007-01-14 13:50:33.906 014 18182.54 79.08 52689.91 88888.00 2007-01-14 13:50:34.406 014 18182.36 79.04 52689.86 88888.00 2007-01-14 13:50:34.906 014 18182.39 79.06 52689.87 88888.00 2007-01-14 13:50:35.406 014 18182.50 79.10 52689.97 88888.00 2007-01-14 13:50:35.906 014 18182.41 79.07 52690.02 88888.00 2007-01-14 13:50:36.406 014 18182.39 79.07 52689.95 88888.00 2007-01-14 13:50:36.906 014 18182.27 79.00 52689.88 88888.00 2007-01-14 13:50:37.406 014 18182.24 78.97 52689.87 88888.00 2007-01-14 13:50:37.906 014 18182.25 79.03 52689.82 88888.00 2007-01-14 13:50:38.406 014 18182.22 79.07 52689.75 88888.00 2007-01-14 13:50:38.906 014 18182.16 79.15 52689.78 88888.00 2007-01-14 13:50:39.406 014 18182.21 79.13 52689.79 88888.00 2007-01-14 13:50:39.906 014 18182.33 79.14 52689.72 88888.00 2007-01-14 13:50:40.406 014 18182.28 79.14 52689.68 88888.00 2007-01-14 13:50:40.906 014 18182.28 79.17 52689.71 88888.00 2007-01-14 13:50:41.406 014 18182.20 79.18 52689.78 88888.00 2007-01-14 13:50:41.906 014 18182.17 79.15 52689.75 88888.00 2007-01-14 13:50:42.406 014 18182.14 79.14 52689.75 88888.00 2007-01-14 13:50:42.906 014 18182.28 79.14 52689.58 88888.00 2007-01-14 13:50:43.406 014 18182.33 79.13 52689.55 88888.00 2007-01-14 13:50:43.906 014 18182.40 79.08 52689.58 88888.00 2007-01-14 13:50:44.406 014 18182.42 79.11 52689.49 88888.00 2007-01-14 13:50:44.906 014 18182.38 79.10 52689.65 88888.00 2007-01-14 13:50:45.406 014 18182.25 79.11 52689.65 88888.00 2007-01-14 13:50:45.906 014 18182.18 79.17 52689.67 88888.00 2007-01-14 13:50:46.406 014 18182.17 79.13 52689.63 88888.00 2007-01-14 13:50:46.906 014 18182.21 79.11 52689.62 88888.00 2007-01-14 13:50:47.406 014 18182.25 79.08 52689.58 88888.00 2007-01-14 13:50:47.906 014 18182.18 79.15 52689.72 88888.00 2007-01-14 13:50:48.406 014 18182.15 79.23 52689.64 88888.00 2007-01-14 13:50:48.906 014 18182.21 79.28 52689.67 88888.00 2007-01-14 13:50:49.406 014 18182.19 79.26 52689.90 88888.00 2007-01-14 13:50:49.906 014 18182.16 79.19 52689.93 88888.00 2007-01-14 13:50:50.406 014 18182.10 79.23 52689.98 88888.00 2007-01-14 13:50:50.906 014 18181.99 79.30 52689.90 88888.00 2007-01-14 13:50:51.406 014 18181.96 79.34 52689.85 88888.00 2007-01-14 13:50:51.906 014 18181.98 79.31 52689.91 88888.00 2007-01-14 13:50:52.406 014 18181.98 79.32 52689.95 88888.00 2007-01-14 13:50:52.906 014 18182.00 79.34 52690.06 88888.00 2007-01-14 13:50:53.406 014 18182.09 79.28 52690.02 88888.00 2007-01-14 13:50:53.906 014 18182.09 79.33 52689.80 88888.00 2007-01-14 13:50:54.406 014 18182.08 79.36 52689.76 88888.00 2007-01-14 13:50:54.906 014 18182.14 79.36 52689.85 88888.00 2007-01-14 13:50:55.406 014 18182.06 79.38 52689.90 88888.00 2007-01-14 13:50:55.906 014 18182.08 79.37 52689.99 88888.00 2007-01-14 13:50:56.406 014 18181.94 79.39 52690.00 88888.00 2007-01-14 13:50:56.906 014 18181.88 79.45 52689.94 88888.00 2007-01-14 13:50:57.406 014 18181.83 79.49 52689.98 88888.00 2007-01-14 13:50:57.906 014 18181.81 79.52 52689.86 88888.00 2007-01-14 13:50:58.406 014 18181.81 79.54 52689.80 88888.00 2007-01-14 13:50:58.906 014 18181.82 79.55 52689.85 88888.00 2007-01-14 13:50:59.406 014 18181.81 79.63 52689.91 88888.00 2007-01-14 13:50:59.906 014 18181.67 79.68 52689.91 88888.00 2007-01-14 13:51:00.406 014 18181.65 79.70 52689.95 88888.00 2007-01-14 13:51:00.906 014 18181.62 79.65 52689.94 88888.00 2007-01-14 13:51:01.406 014 18181.66 79.63 52689.95 88888.00 2007-01-14 13:51:01.906 014 18181.71 79.57 52690.01 88888.00 2007-01-14 13:51:02.406 014 18181.75 79.46 52690.03 88888.00 2007-01-14 13:51:02.906 014 18181.61 79.52 52690.11 88888.00 2007-01-14 13:51:03.406 014 18181.62 79.61 52690.09 88888.00 2007-01-14 13:51:03.906 014 18181.61 79.62 52690.01 88888.00 2007-01-14 13:51:04.406 014 18181.56 79.63 52689.96 88888.00 2007-01-14 13:51:04.906 014 18181.64 79.58 52690.00 88888.00 2007-01-14 13:51:05.406 014 18181.75 79.63 52689.96 88888.00 2007-01-14 13:51:05.906 014 18181.71 79.67 52689.97 88888.00 2007-01-14 13:51:06.406 014 18181.63 79.72 52690.01 88888.00 2007-01-14 13:51:06.906 014 18181.65 79.71 52689.97 88888.00 2007-01-14 13:51:07.406 014 18181.59 79.67 52690.02 88888.00 2007-01-14 13:51:07.906 014 18181.64 79.64 52689.98 88888.00 2007-01-14 13:51:08.406 014 18181.67 79.69 52689.96 88888.00 2007-01-14 13:51:08.906 014 18181.59 79.73 52690.02 88888.00 2007-01-14 13:51:09.406 014 18181.51 79.79 52689.99 88888.00 2007-01-14 13:51:09.906 014 18181.44 79.80 52689.93 88888.00 2007-01-14 13:51:10.406 014 18181.45 79.78 52689.83 88888.00 2007-01-14 13:51:10.906 014 18181.31 79.84 52689.84 88888.00 2007-01-14 13:51:11.406 014 18181.33 79.80 52689.83 88888.00 2007-01-14 13:51:11.906 014 18181.44 79.81 52689.82 88888.00 2007-01-14 13:51:12.406 014 18181.65 79.85 52689.83 88888.00 2007-01-14 13:51:12.906 014 18181.56 79.86 52689.79 88888.00 2007-01-14 13:51:13.406 014 18181.51 79.79 52689.74 88888.00 2007-01-14 13:51:13.906 014 18181.53 79.72 52689.80 88888.00 2007-01-14 13:51:14.406 014 18181.50 79.72 52689.87 88888.00 2007-01-14 13:51:14.906 014 18181.33 79.80 52689.80 88888.00 2007-01-14 13:51:15.406 014 18181.25 79.82 52689.82 88888.00 2007-01-14 13:51:15.906 014 18181.32 79.80 52689.73 88888.00 2007-01-14 13:51:16.406 014 18181.31 79.73 52689.75 88888.00 2007-01-14 13:51:16.906 014 18181.28 79.69 52689.90 88888.00 2007-01-14 13:51:17.406 014 18181.30 79.77 52689.91 88888.00 2007-01-14 13:51:17.906 014 18181.37 79.77 52689.84 88888.00 2007-01-14 13:51:18.406 014 18181.37 79.71 52689.76 88888.00 2007-01-14 13:51:18.906 014 18181.39 79.74 52689.82 88888.00 2007-01-14 13:51:19.406 014 18181.33 79.74 52689.73 88888.00 2007-01-14 13:51:19.906 014 18181.24 79.76 52689.87 88888.00 2007-01-14 13:51:20.406 014 18181.29 79.77 52689.84 88888.00 2007-01-14 13:51:20.906 014 18181.13 79.78 52689.84 88888.00 2007-01-14 13:51:21.406 014 18181.07 79.76 52689.84 88888.00 2007-01-14 13:51:21.906 014 18181.18 79.74 52689.88 88888.00 2007-01-14 13:51:22.406 014 18181.25 79.74 52689.93 88888.00 2007-01-14 13:51:22.906 014 18181.28 79.74 52689.94 88888.00 2007-01-14 13:51:23.406 014 18181.33 79.74 52689.85 88888.00 2007-01-14 13:51:23.906 014 18181.12 79.69 52689.76 88888.00 2007-01-14 13:51:24.406 014 18181.19 79.67 52689.76 88888.00 2007-01-14 13:51:24.906 014 18181.21 79.67 52689.65 88888.00 2007-01-14 13:51:25.406 014 18181.20 79.71 52689.55 88888.00 2007-01-14 13:51:25.906 014 18181.12 79.69 52689.60 88888.00 2007-01-14 13:51:26.406 014 18181.01 79.74 52689.65 88888.00 2007-01-14 13:51:26.906 014 18181.03 79.69 52689.72 88888.00 2007-01-14 13:51:27.406 014 18181.14 79.77 52689.74 88888.00 2007-01-14 13:51:27.906 014 18181.11 79.77 52689.73 88888.00 2007-01-14 13:51:28.406 014 18180.97 79.71 52689.77 88888.00 2007-01-14 13:51:28.906 014 18181.01 79.68 52689.90 88888.00 2007-01-14 13:51:29.406 014 18181.00 79.70 52689.90 88888.00 2007-01-14 13:51:29.906 014 18181.14 79.71 52689.88 88888.00 2007-01-14 13:51:30.406 014 18181.11 79.75 52689.86 88888.00 2007-01-14 13:51:30.906 014 18181.03 79.67 52689.82 88888.00 2007-01-14 13:51:31.406 014 18181.17 79.68 52689.85 88888.00 2007-01-14 13:51:31.906 014 18181.10 79.66 52689.88 88888.00 2007-01-14 13:51:32.406 014 18181.20 79.69 52689.87 88888.00 2007-01-14 13:51:32.906 014 18181.07 79.62 52690.01 88888.00 2007-01-14 13:51:33.406 014 18180.98 79.61 52689.98 88888.00 2007-01-14 13:51:33.906 014 18180.95 79.56 52689.98 88888.00 2007-01-14 13:51:34.406 014 18180.95 79.68 52689.94 88888.00 2007-01-14 13:51:34.906 014 18180.91 79.71 52689.94 88888.00 2007-01-14 13:51:35.406 014 18180.95 79.74 52689.78 88888.00 2007-01-14 13:51:35.906 014 18180.89 79.70 52689.66 88888.00 2007-01-14 13:51:36.406 014 18180.86 79.71 52689.89 88888.00 2007-01-14 13:51:36.906 014 18180.95 79.71 52689.91 88888.00 2007-01-14 13:51:37.406 014 18180.75 79.69 52689.86 88888.00 2007-01-14 13:51:37.906 014 18180.86 79.68 52689.72 88888.00 2007-01-14 13:51:38.406 014 18180.90 79.71 52689.77 88888.00 2007-01-14 13:51:38.906 014 18181.03 79.76 52689.91 88888.00 2007-01-14 13:51:39.406 014 18181.11 79.73 52689.96 88888.00 2007-01-14 13:51:39.906 014 18181.09 79.70 52689.91 88888.00 2007-01-14 13:51:40.406 014 18181.06 79.72 52689.79 88888.00 2007-01-14 13:51:40.906 014 18180.97 79.73 52689.95 88888.00 2007-01-14 13:51:41.406 014 18180.90 79.77 52689.89 88888.00 2007-01-14 13:51:41.906 014 18180.85 79.83 52689.85 88888.00 2007-01-14 13:51:42.406 014 18180.91 79.88 52689.82 88888.00 2007-01-14 13:51:42.906 014 18180.91 79.91 52689.79 88888.00 2007-01-14 13:51:43.406 014 18180.94 79.95 52689.75 88888.00 2007-01-14 13:51:43.906 014 18180.87 79.83 52689.78 88888.00 2007-01-14 13:51:44.406 014 18180.81 79.69 52689.94 88888.00 2007-01-14 13:51:44.906 014 18180.77 79.73 52689.86 88888.00 2007-01-14 13:51:45.406 014 18180.85 79.80 52689.82 88888.00 2007-01-14 13:51:45.906 014 18180.92 79.89 52689.83 88888.00 2007-01-14 13:51:46.406 014 18180.89 79.96 52689.88 88888.00 2007-01-14 13:51:46.906 014 18180.89 79.92 52689.88 88888.00 2007-01-14 13:51:47.406 014 18180.88 79.84 52689.78 88888.00 2007-01-14 13:51:47.906 014 18180.94 79.90 52689.90 88888.00 2007-01-14 13:51:48.406 014 18180.87 79.84 52689.98 88888.00 2007-01-14 13:51:48.906 014 18180.79 79.81 52689.97 88888.00 2007-01-14 13:51:49.406 014 18180.77 79.84 52689.99 88888.00 2007-01-14 13:51:49.906 014 18180.81 79.85 52689.99 88888.00 2007-01-14 13:51:50.406 014 18180.87 79.92 52690.00 88888.00 2007-01-14 13:51:50.906 014 18180.84 79.87 52689.95 88888.00 2007-01-14 13:51:51.406 014 18180.89 79.81 52689.86 88888.00 2007-01-14 13:51:51.906 014 18180.86 79.76 52689.82 88888.00 2007-01-14 13:51:52.406 014 18180.83 79.78 52689.67 88888.00 2007-01-14 13:51:52.906 014 18180.81 79.84 52689.68 88888.00 2007-01-14 13:51:53.406 014 18180.77 79.81 52689.73 88888.00 2007-01-14 13:51:53.906 014 18180.68 79.82 52689.59 88888.00 2007-01-14 13:51:54.406 014 18180.75 79.79 52689.56 88888.00 2007-01-14 13:51:54.906 014 18180.84 79.87 52689.59 88888.00 2007-01-14 13:51:55.406 014 18180.81 79.86 52689.61 88888.00 2007-01-14 13:51:55.906 014 18180.84 79.79 52689.72 88888.00 2007-01-14 13:51:56.406 014 18180.88 79.80 52689.70 88888.00 2007-01-14 13:51:56.906 014 18180.87 79.80 52689.70 88888.00 2007-01-14 13:51:57.406 014 18180.97 79.86 52689.68 88888.00 2007-01-14 13:51:57.906 014 18180.95 79.85 52689.74 88888.00 2007-01-14 13:51:58.406 014 18180.97 79.83 52689.75 88888.00 2007-01-14 13:51:58.906 014 18180.88 79.87 52689.62 88888.00 2007-01-14 13:51:59.406 014 18180.81 79.88 52689.53 88888.00 2007-01-14 13:51:59.906 014 18180.85 79.80 52689.49 88888.00 2007-01-14 13:52:00.406 014 18180.86 79.83 52689.48 88888.00 2007-01-14 13:52:00.906 014 18180.88 79.85 52689.56 88888.00 2007-01-14 13:52:01.406 014 18180.92 79.85 52689.51 88888.00 2007-01-14 13:52:01.906 014 18181.03 79.87 52689.55 88888.00 2007-01-14 13:52:02.406 014 18181.00 79.83 52689.56 88888.00 2007-01-14 13:52:02.906 014 18180.95 79.87 52689.64 88888.00 2007-01-14 13:52:03.406 014 18181.05 79.86 52689.71 88888.00 2007-01-14 13:52:03.906 014 18181.17 79.80 52689.58 88888.00 2007-01-14 13:52:04.406 014 18181.17 79.73 52689.44 88888.00 2007-01-14 13:52:04.906 014 18181.19 79.73 52689.42 88888.00 2007-01-14 13:52:05.406 014 18181.27 79.82 52689.39 88888.00 2007-01-14 13:52:05.906 014 18181.28 79.79 52689.36 88888.00 2007-01-14 13:52:06.406 014 18181.27 79.77 52689.41 88888.00 2007-01-14 13:52:06.906 014 18181.17 79.75 52689.38 88888.00 2007-01-14 13:52:07.406 014 18181.17 79.71 52689.47 88888.00 2007-01-14 13:52:07.906 014 18181.21 79.69 52689.47 88888.00 2007-01-14 13:52:08.406 014 18181.19 79.70 52689.41 88888.00 2007-01-14 13:52:08.906 014 18181.20 79.76 52689.39 88888.00 2007-01-14 13:52:09.406 014 18181.16 79.84 52689.37 88888.00 2007-01-14 13:52:09.906 014 18181.07 79.81 52689.38 88888.00 2007-01-14 13:52:10.406 014 18181.09 79.70 52689.40 88888.00 2007-01-14 13:52:10.906 014 18181.10 79.76 52689.43 88888.00 2007-01-14 13:52:11.406 014 18181.17 79.73 52689.40 88888.00 2007-01-14 13:52:11.906 014 18181.19 79.69 52689.41 88888.00 2007-01-14 13:52:12.406 014 18181.27 79.72 52689.40 88888.00 2007-01-14 13:52:12.906 014 18181.41 79.72 52689.42 88888.00 2007-01-14 13:52:13.406 014 18181.54 79.69 52689.48 88888.00 2007-01-14 13:52:13.906 014 18181.45 79.71 52689.56 88888.00 2007-01-14 13:52:14.406 014 18181.49 79.75 52689.48 88888.00 2007-01-14 13:52:14.906 014 18181.44 79.79 52689.37 88888.00 2007-01-14 13:52:15.406 014 18181.38 79.77 52689.33 88888.00 2007-01-14 13:52:15.906 014 18181.38 79.81 52689.30 88888.00 2007-01-14 13:52:16.406 014 18181.40 79.85 52689.31 88888.00 2007-01-14 13:52:16.906 014 18181.49 79.85 52689.33 88888.00 2007-01-14 13:52:17.406 014 18181.51 79.85 52689.35 88888.00 2007-01-14 13:52:17.906 014 18181.38 79.88 52689.41 88888.00 2007-01-14 13:52:18.406 014 18181.48 79.85 52689.47 88888.00 2007-01-14 13:52:18.906 014 18181.61 79.80 52689.49 88888.00 2007-01-14 13:52:19.406 014 18181.50 79.74 52689.40 88888.00 2007-01-14 13:52:19.906 014 18181.40 79.74 52689.35 88888.00 2007-01-14 13:52:20.406 014 18181.34 79.78 52689.30 88888.00 2007-01-14 13:52:20.906 014 18181.22 79.86 52689.47 88888.00 2007-01-14 13:52:21.406 014 18181.19 79.78 52689.55 88888.00 2007-01-14 13:52:21.906 014 18181.23 79.79 52689.60 88888.00 2007-01-14 13:52:22.406 014 18181.27 79.81 52689.58 88888.00 2007-01-14 13:52:22.906 014 18181.37 79.74 52689.60 88888.00 2007-01-14 13:52:23.406 014 18181.35 79.71 52689.64 88888.00 2007-01-14 13:52:23.906 014 18181.32 79.81 52689.56 88888.00 2007-01-14 13:52:24.406 014 18181.29 79.82 52689.45 88888.00 2007-01-14 13:52:24.906 014 18181.27 79.80 52689.50 88888.00 2007-01-14 13:52:25.406 014 18181.29 79.75 52689.45 88888.00 2007-01-14 13:52:25.906 014 18181.38 79.82 52689.47 88888.00 2007-01-14 13:52:26.406 014 18181.40 79.85 52689.49 88888.00 2007-01-14 13:52:26.906 014 18181.40 79.88 52689.51 88888.00 2007-01-14 13:52:27.406 014 18181.29 79.82 52689.55 88888.00 2007-01-14 13:52:27.906 014 18181.37 79.81 52689.58 88888.00 2007-01-14 13:52:28.406 014 18181.34 79.89 52689.53 88888.00 2007-01-14 13:52:28.906 014 18181.33 79.89 52689.72 88888.00 2007-01-14 13:52:29.406 014 18181.41 79.85 52689.75 88888.00 2007-01-14 13:52:29.906 014 18181.37 79.81 52689.71 88888.00 2007-01-14 13:52:30.406 014 18181.31 79.80 52689.64 88888.00 2007-01-14 13:52:30.906 014 18181.37 79.78 52689.59 88888.00 2007-01-14 13:52:31.406 014 18181.37 79.77 52689.44 88888.00 2007-01-14 13:52:31.906 014 18181.39 79.77 52689.37 88888.00 2007-01-14 13:52:32.406 014 18181.41 79.77 52689.30 88888.00 2007-01-14 13:52:32.906 014 18181.38 79.74 52689.33 88888.00 2007-01-14 13:52:33.406 014 18181.37 79.75 52689.28 88888.00 2007-01-14 13:52:33.906 014 18181.37 79.70 52689.30 88888.00 2007-01-14 13:52:34.406 014 18181.37 79.67 52689.44 88888.00 2007-01-14 13:52:34.906 014 18181.39 79.63 52689.47 88888.00 2007-01-14 13:52:35.406 014 18181.51 79.66 52689.39 88888.00 2007-01-14 13:52:35.906 014 18181.48 79.64 52689.44 88888.00 2007-01-14 13:52:36.406 014 18181.50 79.64 52689.44 88888.00 2007-01-14 13:52:36.906 014 18181.49 79.69 52689.38 88888.00 2007-01-14 13:52:37.406 014 18181.51 79.69 52689.31 88888.00 2007-01-14 13:52:37.906 014 18181.46 79.67 52689.39 88888.00 2007-01-14 13:52:38.406 014 18181.45 79.72 52689.33 88888.00 2007-01-14 13:52:38.906 014 18181.34 79.69 52689.20 88888.00 2007-01-14 13:52:39.406 014 18181.41 79.64 52689.33 88888.00 2007-01-14 13:52:39.906 014 18181.44 79.68 52689.42 88888.00 2007-01-14 13:52:40.406 014 18181.50 79.73 52689.42 88888.00 2007-01-14 13:52:40.906 014 18181.46 79.75 52689.43 88888.00 2007-01-14 13:52:41.406 014 18181.37 79.73 52689.41 88888.00 2007-01-14 13:52:41.906 014 18181.37 79.73 52689.54 88888.00 2007-01-14 13:52:42.406 014 18181.37 79.61 52689.54 88888.00 2007-01-14 13:52:42.906 014 18181.44 79.55 52689.51 88888.00 2007-01-14 13:52:43.406 014 18181.52 79.61 52689.50 88888.00 2007-01-14 13:52:43.906 014 18181.44 79.61 52689.52 88888.00 2007-01-14 13:52:44.406 014 18181.51 79.62 52689.59 88888.00 2007-01-14 13:52:44.906 014 18181.70 79.58 52689.50 88888.00 2007-01-14 13:52:45.406 014 18181.70 79.56 52689.40 88888.00 2007-01-14 13:52:45.906 014 18181.55 79.49 52689.43 88888.00 2007-01-14 13:52:46.406 014 18181.62 79.53 52689.49 88888.00 2007-01-14 13:52:46.906 014 18181.66 79.57 52689.49 88888.00 2007-01-14 13:52:47.406 014 18181.64 79.53 52689.51 88888.00 2007-01-14 13:52:47.906 014 18181.56 79.57 52689.62 88888.00 2007-01-14 13:52:48.406 014 18181.45 79.61 52689.55 88888.00 2007-01-14 13:52:48.906 014 18181.37 79.53 52689.61 88888.00 2007-01-14 13:52:49.406 014 18181.29 79.54 52689.54 88888.00 2007-01-14 13:52:49.906 014 18181.30 79.57 52689.70 88888.00 2007-01-14 13:52:50.406 014 18181.30 79.67 52689.63 88888.00 2007-01-14 13:52:50.906 014 18181.23 79.67 52689.58 88888.00 2007-01-14 13:52:51.406 014 18181.22 79.67 52689.52 88888.00 2007-01-14 13:52:51.906 014 18181.30 79.65 52689.47 88888.00 2007-01-14 13:52:52.406 014 18181.38 79.63 52689.51 88888.00 2007-01-14 13:52:52.906 014 18181.25 79.65 52689.50 88888.00 2007-01-14 13:52:53.406 014 18181.37 79.62 52689.58 88888.00 2007-01-14 13:52:53.906 014 18181.17 79.63 52689.62 88888.00 2007-01-14 13:52:54.406 014 18181.10 79.61 52689.71 88888.00 2007-01-14 13:52:54.906 014 18181.03 79.58 52689.76 88888.00 2007-01-14 13:52:55.406 014 18181.10 79.61 52689.70 88888.00 2007-01-14 13:52:55.906 014 18181.01 79.58 52689.62 88888.00 2007-01-14 13:52:56.406 014 18181.16 79.52 52689.58 88888.00 2007-01-14 13:52:56.906 014 18181.21 79.51 52689.54 88888.00 2007-01-14 13:52:57.406 014 18181.22 79.57 52689.66 88888.00 2007-01-14 13:52:57.906 014 18181.07 79.50 52689.66 88888.00 2007-01-14 13:52:58.406 014 18181.09 79.48 52689.68 88888.00 2007-01-14 13:52:58.906 014 18181.12 79.52 52689.74 88888.00 2007-01-14 13:52:59.406 014 18181.18 79.47 52689.73 88888.00 2007-01-14 13:52:59.906 014 18181.27 79.47 52689.55 88888.00 2007-01-14 13:53:00.406 014 18181.24 79.49 52689.60 88888.00 2007-01-14 13:53:00.906 014 18181.09 79.53 52689.71 88888.00 2007-01-14 13:53:01.406 014 18181.06 79.53 52689.66 88888.00 2007-01-14 13:53:01.906 014 18181.08 79.55 52689.66 88888.00 2007-01-14 13:53:02.406 014 18181.10 79.52 52689.75 88888.00 2007-01-14 13:53:02.906 014 18181.07 79.53 52689.74 88888.00 2007-01-14 13:53:03.406 014 18181.09 79.61 52689.68 88888.00 2007-01-14 13:53:03.906 014 18181.22 79.61 52689.75 88888.00 2007-01-14 13:53:04.406 014 18181.23 79.58 52689.73 88888.00 2007-01-14 13:53:04.906 014 18181.20 79.56 52689.65 88888.00 2007-01-14 13:53:05.406 014 18181.25 79.57 52689.51 88888.00 2007-01-14 13:53:05.906 014 18181.23 79.55 52689.56 88888.00 2007-01-14 13:53:06.406 014 18181.16 79.50 52689.61 88888.00 2007-01-14 13:53:06.906 014 18181.18 79.44 52689.70 88888.00 2007-01-14 13:53:07.406 014 18181.10 79.39 52689.76 88888.00 2007-01-14 13:53:07.906 014 18181.08 79.43 52689.59 88888.00 2007-01-14 13:53:08.406 014 18181.16 79.50 52689.62 88888.00 2007-01-14 13:53:08.906 014 18181.19 79.48 52689.71 88888.00 2007-01-14 13:53:09.406 014 18181.17 79.46 52689.63 88888.00 2007-01-14 13:53:09.906 014 18181.18 79.45 52689.64 88888.00 2007-01-14 13:53:10.406 014 18181.20 79.50 52689.68 88888.00 2007-01-14 13:53:10.906 014 18181.20 79.49 52689.56 88888.00 2007-01-14 13:53:11.406 014 18181.19 79.48 52689.58 88888.00 2007-01-14 13:53:11.906 014 18181.13 79.46 52689.64 88888.00 2007-01-14 13:53:12.406 014 18181.01 79.45 52689.67 88888.00 2007-01-14 13:53:12.906 014 18180.99 79.46 52689.73 88888.00 2007-01-14 13:53:13.406 014 18181.05 79.46 52689.75 88888.00 2007-01-14 13:53:13.906 014 18181.03 79.49 52689.65 88888.00 2007-01-14 13:53:14.406 014 18180.96 79.45 52689.65 88888.00 2007-01-14 13:53:14.906 014 18180.92 79.40 52689.84 88888.00 2007-01-14 13:53:15.406 014 18181.05 79.38 52689.91 88888.00 2007-01-14 13:53:15.906 014 18181.10 79.42 52689.77 88888.00 2007-01-14 13:53:16.406 014 18181.12 79.35 52689.77 88888.00 2007-01-14 13:53:16.906 014 18181.07 79.37 52689.77 88888.00 2007-01-14 13:53:17.406 014 18181.10 79.41 52689.75 88888.00 2007-01-14 13:53:17.906 014 18181.13 79.44 52689.74 88888.00 2007-01-14 13:53:18.406 014 18181.11 79.34 52689.74 88888.00 2007-01-14 13:53:18.906 014 18181.12 79.29 52689.65 88888.00 2007-01-14 13:53:19.406 014 18181.09 79.24 52689.54 88888.00 2007-01-14 13:53:19.906 014 18181.02 79.24 52689.63 88888.00 2007-01-14 13:53:20.406 014 18181.06 79.35 52689.74 88888.00 2007-01-14 13:53:20.906 014 18181.01 79.37 52689.74 88888.00 2007-01-14 13:53:21.406 014 18181.08 79.29 52689.70 88888.00 2007-01-14 13:53:21.906 014 18181.11 79.21 52689.82 88888.00 2007-01-14 13:53:22.406 014 18181.07 79.29 52689.90 88888.00 2007-01-14 13:53:22.906 014 18181.05 79.32 52689.91 88888.00 2007-01-14 13:53:23.406 014 18181.01 79.37 52689.94 88888.00 2007-01-14 13:53:23.906 014 18181.12 79.32 52689.85 88888.00 2007-01-14 13:53:24.406 014 18181.05 79.29 52689.87 88888.00 2007-01-14 13:53:24.906 014 18181.16 79.34 52689.94 88888.00 2007-01-14 13:53:25.406 014 18181.14 79.26 52689.79 88888.00 2007-01-14 13:53:25.906 014 18180.97 79.23 52689.79 88888.00 2007-01-14 13:53:26.406 014 18181.08 79.24 52689.65 88888.00 2007-01-14 13:53:26.906 014 18181.13 79.25 52689.72 88888.00 2007-01-14 13:53:27.406 014 18181.22 79.35 52689.77 88888.00 2007-01-14 13:53:27.906 014 18181.20 79.32 52689.77 88888.00 2007-01-14 13:53:28.406 014 18181.13 79.29 52689.89 88888.00 2007-01-14 13:53:28.906 014 18181.00 79.31 52689.99 88888.00 2007-01-14 13:53:29.406 014 18181.09 79.30 52690.02 88888.00 2007-01-14 13:53:29.906 014 18181.08 79.32 52689.97 88888.00 2007-01-14 13:53:30.406 014 18180.99 79.25 52690.00 88888.00 2007-01-14 13:53:30.906 014 18181.08 79.20 52689.97 88888.00 2007-01-14 13:53:31.406 014 18181.10 79.22 52689.93 88888.00 2007-01-14 13:53:31.906 014 18181.11 79.18 52689.93 88888.00 2007-01-14 13:53:32.406 014 18181.07 79.21 52689.93 88888.00 2007-01-14 13:53:32.906 014 18181.00 79.20 52690.08 88888.00 2007-01-14 13:53:33.406 014 18180.98 79.19 52690.07 88888.00 2007-01-14 13:53:33.906 014 18180.99 79.14 52690.01 88888.00 2007-01-14 13:53:34.406 014 18180.94 79.05 52689.82 88888.00 2007-01-14 13:53:34.906 014 18181.02 79.03 52689.79 88888.00 2007-01-14 13:53:35.406 014 18181.07 79.09 52689.86 88888.00 2007-01-14 13:53:35.906 014 18181.13 79.19 52689.86 88888.00 2007-01-14 13:53:36.406 014 18181.13 79.21 52689.85 88888.00 2007-01-14 13:53:36.906 014 18181.07 79.24 52689.96 88888.00 2007-01-14 13:53:37.406 014 18180.98 79.12 52689.89 88888.00 2007-01-14 13:53:37.906 014 18180.98 79.11 52689.82 88888.00 2007-01-14 13:53:38.406 014 18181.05 79.15 52689.85 88888.00 2007-01-14 13:53:38.906 014 18181.06 79.18 52690.00 88888.00 2007-01-14 13:53:39.406 014 18181.03 79.19 52689.99 88888.00 2007-01-14 13:53:39.906 014 18180.88 79.28 52689.96 88888.00 2007-01-14 13:53:40.406 014 18180.90 79.36 52689.87 88888.00 2007-01-14 13:53:40.906 014 18180.91 79.31 52689.76 88888.00 2007-01-14 13:53:41.406 014 18180.90 79.31 52689.64 88888.00 2007-01-14 13:53:41.906 014 18180.87 79.25 52689.74 88888.00 2007-01-14 13:53:42.406 014 18180.87 79.24 52689.65 88888.00 2007-01-14 13:53:42.906 014 18180.86 79.24 52689.58 88888.00 2007-01-14 13:53:43.406 014 18180.83 79.35 52689.60 88888.00 2007-01-14 13:53:43.906 014 18180.87 79.40 52689.68 88888.00 2007-01-14 13:53:44.406 014 18180.86 79.40 52689.87 88888.00 2007-01-14 13:53:44.906 014 18180.88 79.42 52689.77 88888.00 2007-01-14 13:53:45.406 014 18180.75 79.48 52689.80 88888.00 2007-01-14 13:53:45.906 014 18180.63 79.46 52689.95 88888.00 2007-01-14 13:53:46.406 014 18180.69 79.46 52689.89 88888.00 2007-01-14 13:53:46.906 014 18180.76 79.39 52689.84 88888.00 2007-01-14 13:53:47.406 014 18180.70 79.35 52689.80 88888.00 2007-01-14 13:53:47.906 014 18180.58 79.33 52689.89 88888.00 2007-01-14 13:53:48.406 014 18180.59 79.38 52689.91 88888.00 2007-01-14 13:53:48.906 014 18180.66 79.44 52689.91 88888.00 2007-01-14 13:53:49.406 014 18180.63 79.39 52689.85 88888.00 2007-01-14 13:53:49.906 014 18180.59 79.41 52689.78 88888.00 2007-01-14 13:53:50.406 014 18180.56 79.41 52689.76 88888.00 2007-01-14 13:53:50.906 014 18180.57 79.48 52689.79 88888.00 2007-01-14 13:53:51.406 014 18180.59 79.44 52689.80 88888.00 2007-01-14 13:53:51.906 014 18180.70 79.40 52689.88 88888.00 2007-01-14 13:53:52.406 014 18180.85 79.46 52689.94 88888.00 2007-01-14 13:53:52.906 014 18180.73 79.58 52690.03 88888.00 2007-01-14 13:53:53.406 014 18180.81 79.56 52689.95 88888.00 2007-01-14 13:53:53.906 014 18180.87 79.52 52689.93 88888.00 2007-01-14 13:53:54.406 014 18180.92 79.44 52690.03 88888.00 2007-01-14 13:53:54.906 014 18180.88 79.39 52689.97 88888.00 2007-01-14 13:53:55.406 014 18180.84 79.44 52689.91 88888.00 2007-01-14 13:53:55.906 014 18180.83 79.45 52689.97 88888.00 2007-01-14 13:53:56.406 014 18180.77 79.45 52689.93 88888.00 2007-01-14 13:53:56.906 014 18180.83 79.35 52689.83 88888.00 2007-01-14 13:53:57.406 014 18180.81 79.30 52689.84 88888.00 2007-01-14 13:53:57.906 014 18180.87 79.22 52689.87 88888.00 2007-01-14 13:53:58.406 014 18180.92 79.23 52689.88 88888.00 2007-01-14 13:53:58.906 014 18180.91 79.33 52689.89 88888.00 2007-01-14 13:53:59.406 014 18180.90 79.35 52689.91 88888.00 2007-01-14 13:53:59.906 014 18180.86 79.34 52689.98 88888.00 2007-01-14 13:54:00.406 014 18180.90 79.43 52689.87 88888.00 2007-01-14 13:54:00.906 014 18180.94 79.40 52689.89 88888.00 2007-01-14 13:54:01.406 014 18180.99 79.39 52689.87 88888.00 2007-01-14 13:54:01.906 014 18181.05 79.44 52689.87 88888.00 2007-01-14 13:54:02.406 014 18181.08 79.43 52689.80 88888.00 2007-01-14 13:54:02.906 014 18181.03 79.36 52689.89 88888.00 2007-01-14 13:54:03.406 014 18180.99 79.24 52689.85 88888.00 2007-01-14 13:54:03.906 014 18180.95 79.24 52689.89 88888.00 2007-01-14 13:54:04.406 014 18181.05 79.22 52689.86 88888.00 2007-01-14 13:54:04.906 014 18180.98 79.24 52689.86 88888.00 2007-01-14 13:54:05.406 014 18181.06 79.24 52689.96 88888.00 2007-01-14 13:54:05.906 014 18181.09 79.25 52689.95 88888.00 2007-01-14 13:54:06.406 014 18181.06 79.26 52689.84 88888.00 2007-01-14 13:54:06.906 014 18181.01 79.28 52689.73 88888.00 2007-01-14 13:54:07.406 014 18181.06 79.24 52689.75 88888.00 2007-01-14 13:54:07.906 014 18181.12 79.24 52689.71 88888.00 2007-01-14 13:54:08.406 014 18181.18 79.24 52689.63 88888.00 2007-01-14 13:54:08.906 014 18181.18 79.18 52689.65 88888.00 2007-01-14 13:54:09.406 014 18181.22 79.29 52689.75 88888.00 2007-01-14 13:54:09.906 014 18181.20 79.26 52689.67 88888.00 2007-01-14 13:54:10.406 014 18181.14 79.20 52689.83 88888.00 2007-01-14 13:54:10.906 014 18181.32 79.16 52689.84 88888.00 2007-01-14 13:54:11.406 014 18181.37 79.21 52689.80 88888.00 2007-01-14 13:54:11.906 014 18181.25 79.18 52689.74 88888.00 2007-01-14 13:54:12.406 014 18181.23 79.13 52689.59 88888.00 2007-01-14 13:54:12.906 014 18181.31 79.13 52689.62 88888.00 2007-01-14 13:54:13.406 014 18181.42 79.04 52689.74 88888.00 2007-01-14 13:54:13.906 014 18181.61 79.00 52689.83 88888.00 2007-01-14 13:54:14.406 014 18181.57 79.03 52689.66 88888.00 2007-01-14 13:54:14.906 014 18181.53 79.05 52689.64 88888.00 2007-01-14 13:54:15.406 014 18181.39 79.05 52689.66 88888.00 2007-01-14 13:54:15.906 014 18181.52 79.06 52689.73 88888.00 2007-01-14 13:54:16.406 014 18181.54 79.05 52689.67 88888.00 2007-01-14 13:54:16.906 014 18181.46 78.98 52689.60 88888.00 2007-01-14 13:54:17.406 014 18181.39 78.92 52689.40 88888.00 2007-01-14 13:54:17.906 014 18181.41 78.94 52689.43 88888.00 2007-01-14 13:54:18.406 014 18181.41 78.85 52689.53 88888.00 2007-01-14 13:54:18.906 014 18181.48 78.90 52689.61 88888.00 2007-01-14 13:54:19.406 014 18181.40 78.97 52689.68 88888.00 2007-01-14 13:54:19.906 014 18181.35 78.83 52689.62 88888.00 2007-01-14 13:54:20.406 014 18181.35 78.90 52689.63 88888.00 2007-01-14 13:54:20.906 014 18181.44 78.92 52689.67 88888.00 2007-01-14 13:54:21.406 014 18181.53 78.89 52689.54 88888.00 2007-01-14 13:54:21.906 014 18181.63 78.81 52689.63 88888.00 2007-01-14 13:54:22.406 014 18181.57 78.83 52689.60 88888.00 2007-01-14 13:54:22.906 014 18181.52 78.77 52689.51 88888.00 2007-01-14 13:54:23.406 014 18181.61 78.63 52689.51 88888.00 2007-01-14 13:54:23.906 014 18181.59 78.55 52689.48 88888.00 2007-01-14 13:54:24.406 014 18181.67 78.53 52689.47 88888.00 2007-01-14 13:54:24.906 014 18181.72 78.52 52689.40 88888.00 2007-01-14 13:54:25.406 014 18181.66 78.46 52689.37 88888.00 2007-01-14 13:54:25.906 014 18181.64 78.43 52689.32 88888.00 2007-01-14 13:54:26.406 014 18181.64 78.44 52689.39 88888.00 2007-01-14 13:54:26.906 014 18181.68 78.48 52689.39 88888.00 2007-01-14 13:54:27.406 014 18181.54 78.46 52689.39 88888.00 2007-01-14 13:54:27.906 014 18181.51 78.42 52689.39 88888.00 2007-01-14 13:54:28.406 014 18181.71 78.32 52689.50 88888.00 2007-01-14 13:54:28.906 014 18181.86 78.37 52689.53 88888.00 2007-01-14 13:54:29.406 014 18181.87 78.43 52689.50 88888.00 2007-01-14 13:54:29.906 014 18181.78 78.40 52689.42 88888.00 2007-01-14 13:54:30.406 014 18181.77 78.34 52689.45 88888.00 2007-01-14 13:54:30.906 014 18181.81 78.36 52689.32 88888.00 2007-01-14 13:54:31.406 014 18181.82 78.35 52689.45 88888.00 2007-01-14 13:54:31.906 014 18181.86 78.24 52689.48 88888.00 2007-01-14 13:54:32.406 014 18181.88 78.21 52689.41 88888.00 2007-01-14 13:54:32.906 014 18181.99 78.20 52689.35 88888.00 2007-01-14 13:54:33.406 014 18182.00 78.23 52689.37 88888.00 2007-01-14 13:54:33.906 014 18182.06 78.23 52689.37 88888.00 2007-01-14 13:54:34.406 014 18182.00 78.20 52689.42 88888.00 2007-01-14 13:54:34.906 014 18182.08 78.14 52689.48 88888.00 2007-01-14 13:54:35.406 014 18182.08 78.12 52689.47 88888.00 2007-01-14 13:54:35.906 014 18181.98 78.08 52689.49 88888.00 2007-01-14 13:54:36.406 014 18181.92 78.06 52689.47 88888.00 2007-01-14 13:54:36.906 014 18181.95 77.98 52689.39 88888.00 2007-01-14 13:54:37.406 014 18181.95 77.95 52689.42 88888.00 2007-01-14 13:54:37.906 014 18181.99 77.92 52689.43 88888.00 2007-01-14 13:54:38.406 014 18181.89 77.91 52689.39 88888.00 2007-01-14 13:54:38.906 014 18181.97 77.96 52689.30 88888.00 2007-01-14 13:54:39.406 014 18182.08 77.96 52689.30 88888.00 2007-01-14 13:54:39.906 014 18182.08 78.02 52689.30 88888.00 2007-01-14 13:54:40.406 014 18182.19 78.00 52689.35 88888.00 2007-01-14 13:54:40.906 014 18182.31 77.99 52689.33 88888.00 2007-01-14 13:54:41.406 014 18182.30 77.97 52689.32 88888.00 2007-01-14 13:54:41.906 014 18182.36 77.92 52689.27 88888.00 2007-01-14 13:54:42.406 014 18182.42 77.84 52689.30 88888.00 2007-01-14 13:54:42.906 014 18182.38 77.81 52689.29 88888.00 2007-01-14 13:54:43.406 014 18182.46 77.73 52689.31 88888.00 2007-01-14 13:54:43.906 014 18182.59 77.85 52689.36 88888.00 2007-01-14 13:54:44.406 014 18182.55 77.96 52689.42 88888.00 2007-01-14 13:54:44.906 014 18182.54 77.91 52689.44 88888.00 2007-01-14 13:54:45.406 014 18182.50 77.91 52689.43 88888.00 2007-01-14 13:54:45.906 014 18182.32 77.96 52689.50 88888.00 2007-01-14 13:54:46.406 014 18182.20 77.91 52689.47 88888.00 2007-01-14 13:54:46.906 014 18182.29 77.88 52689.44 88888.00 2007-01-14 13:54:47.406 014 18182.33 77.84 52689.54 88888.00 2007-01-14 13:54:47.906 014 18182.35 77.84 52689.59 88888.00 2007-01-14 13:54:48.406 014 18182.30 77.81 52689.47 88888.00 2007-01-14 13:54:48.906 014 18182.35 77.83 52689.49 88888.00 2007-01-14 13:54:49.406 014 18182.46 77.87 52689.44 88888.00 2007-01-14 13:54:49.906 014 18182.39 77.87 52689.49 88888.00 2007-01-14 13:54:50.406 014 18182.36 77.84 52689.56 88888.00 2007-01-14 13:54:50.906 014 18182.33 77.81 52689.64 88888.00 2007-01-14 13:54:51.406 014 18182.38 77.77 52689.64 88888.00 2007-01-14 13:54:51.906 014 18182.33 77.75 52689.66 88888.00 2007-01-14 13:54:52.406 014 18182.35 77.78 52689.44 88888.00 2007-01-14 13:54:52.906 014 18182.42 77.71 52689.49 88888.00 2007-01-14 13:54:53.406 014 18182.40 77.71 52689.56 88888.00 2007-01-14 13:54:53.906 014 18182.30 77.77 52689.60 88888.00 2007-01-14 13:54:54.406 014 18182.26 77.79 52689.64 88888.00 2007-01-14 13:54:54.906 014 18182.21 77.86 52689.60 88888.00 2007-01-14 13:54:55.406 014 18182.25 77.88 52689.56 88888.00 2007-01-14 13:54:55.906 014 18182.17 77.82 52689.55 88888.00 2007-01-14 13:54:56.406 014 18182.19 77.79 52689.47 88888.00 2007-01-14 13:54:56.906 014 18182.21 77.83 52689.40 88888.00 2007-01-14 13:54:57.406 014 18182.16 77.80 52689.45 88888.00 2007-01-14 13:54:57.906 014 18182.13 77.81 52689.39 88888.00 2007-01-14 13:54:58.406 014 18182.16 77.81 52689.50 88888.00 2007-01-14 13:54:58.906 014 18182.30 77.76 52689.50 88888.00 2007-01-14 13:54:59.406 014 18182.29 77.66 52689.45 88888.00 2007-01-14 13:54:59.906 014 18182.27 77.79 52689.58 88888.00 2007-01-14 13:55:00.406 014 18182.38 77.87 52689.63 88888.00 2007-01-14 13:55:00.906 014 18182.36 77.80 52689.52 88888.00 2007-01-14 13:55:01.406 014 18182.29 77.72 52689.42 88888.00 2007-01-14 13:55:01.906 014 18182.28 77.66 52689.38 88888.00 2007-01-14 13:55:02.406 014 18182.27 77.70 52689.35 88888.00 2007-01-14 13:55:02.906 014 18182.28 77.75 52689.43 88888.00 2007-01-14 13:55:03.406 014 18182.39 77.74 52689.42 88888.00 2007-01-14 13:55:03.906 014 18182.41 77.56 52689.40 88888.00 2007-01-14 13:55:04.406 014 18182.36 77.55 52689.36 88888.00 2007-01-14 13:55:04.906 014 18182.37 77.65 52689.36 88888.00 2007-01-14 13:55:05.406 014 18182.37 77.68 52689.36 88888.00 2007-01-14 13:55:05.906 014 18182.43 77.70 52689.36 88888.00 2007-01-14 13:55:06.406 014 18182.47 77.73 52689.28 88888.00 2007-01-14 13:55:06.906 014 18182.52 77.71 52689.21 88888.00 2007-01-14 13:55:07.406 014 18182.55 77.71 52689.25 88888.00 2007-01-14 13:55:07.906 014 18182.50 77.70 52689.42 88888.00 2007-01-14 13:55:08.406 014 18182.44 77.63 52689.49 88888.00 2007-01-14 13:55:08.906 014 18182.39 77.66 52689.44 88888.00 2007-01-14 13:55:09.406 014 18182.41 77.64 52689.39 88888.00 2007-01-14 13:55:09.906 014 18182.60 77.62 52689.35 88888.00 2007-01-14 13:55:10.406 014 18182.58 77.62 52689.33 88888.00 2007-01-14 13:55:10.906 014 18182.55 77.61 52689.38 88888.00 2007-01-14 13:55:11.406 014 18182.57 77.59 52689.37 88888.00 2007-01-14 13:55:11.906 014 18182.49 77.63 52689.36 88888.00 2007-01-14 13:55:12.406 014 18182.38 77.63 52689.41 88888.00 2007-01-14 13:55:12.906 014 18182.33 77.59 52689.43 88888.00 2007-01-14 13:55:13.406 014 18182.22 77.61 52689.55 88888.00 2007-01-14 13:55:13.906 014 18182.24 77.56 52689.64 88888.00 2007-01-14 13:55:14.406 014 18182.27 77.57 52689.58 88888.00 2007-01-14 13:55:14.906 014 18182.33 77.58 52689.60 88888.00 2007-01-14 13:55:15.406 014 18182.21 77.57 52689.63 88888.00 2007-01-14 13:55:15.906 014 18182.17 77.62 52689.68 88888.00 2007-01-14 13:55:16.406 014 18182.14 77.61 52689.67 88888.00 2007-01-14 13:55:16.906 014 18182.24 77.51 52689.60 88888.00 2007-01-14 13:55:17.406 014 18182.31 77.47 52689.60 88888.00 2007-01-14 13:55:17.906 014 18182.30 77.54 52689.59 88888.00 2007-01-14 13:55:18.406 014 18182.15 77.59 52689.61 88888.00 2007-01-14 13:55:18.906 014 18182.22 77.63 52689.70 88888.00 2007-01-14 13:55:19.406 014 18182.21 77.70 52689.74 88888.00 2007-01-14 13:55:19.906 014 18182.21 77.63 52689.70 88888.00 2007-01-14 13:55:20.406 014 18182.22 77.62 52689.65 88888.00 2007-01-14 13:55:20.906 014 18182.25 77.64 52689.62 88888.00 2007-01-14 13:55:21.406 014 18182.24 77.67 52689.67 88888.00 2007-01-14 13:55:21.906 014 18182.32 77.63 52689.75 88888.00 2007-01-14 13:55:22.406 014 18182.33 77.71 52689.78 88888.00 2007-01-14 13:55:22.906 014 18182.24 77.69 52689.76 88888.00 2007-01-14 13:55:23.406 014 18182.26 77.69 52689.76 88888.00 2007-01-14 13:55:23.906 014 18182.22 77.65 52689.74 88888.00 2007-01-14 13:55:24.406 014 18182.13 77.68 52689.68 88888.00 2007-01-14 13:55:24.906 014 18182.22 77.69 52689.79 88888.00 2007-01-14 13:55:25.406 014 18182.25 77.79 52689.75 88888.00 2007-01-14 13:55:25.906 014 18182.10 77.75 52689.64 88888.00 2007-01-14 13:55:26.406 014 18182.09 77.69 52689.71 88888.00 2007-01-14 13:55:26.906 014 18182.15 77.71 52689.70 88888.00 2007-01-14 13:55:27.406 014 18182.13 77.80 52689.65 88888.00 2007-01-14 13:55:27.906 014 18182.16 77.83 52689.75 88888.00 2007-01-14 13:55:28.406 014 18182.24 77.74 52689.73 88888.00 2007-01-14 13:55:28.906 014 18182.19 77.71 52689.68 88888.00 2007-01-14 13:55:29.406 014 18182.10 77.70 52689.80 88888.00 2007-01-14 13:55:29.906 014 18182.07 77.66 52689.80 88888.00 2007-01-14 13:55:30.406 014 18182.14 77.69 52689.88 88888.00 2007-01-14 13:55:30.906 014 18182.15 77.81 52689.90 88888.00 2007-01-14 13:55:31.406 014 18182.01 77.91 52689.89 88888.00 2007-01-14 13:55:31.906 014 18181.98 77.85 52689.85 88888.00 2007-01-14 13:55:32.406 014 18182.01 77.81 52689.87 88888.00 2007-01-14 13:55:32.906 014 18182.06 77.81 52689.91 88888.00 2007-01-14 13:55:33.406 014 18182.08 77.71 52689.98 88888.00 2007-01-14 13:55:33.906 014 18182.04 77.73 52689.98 88888.00 2007-01-14 13:55:34.406 014 18182.08 77.81 52690.00 88888.00 2007-01-14 13:55:34.906 014 18182.08 77.87 52690.10 88888.00 2007-01-14 13:55:35.406 014 18182.04 77.87 52689.98 88888.00 2007-01-14 13:55:35.906 014 18181.99 77.94 52689.93 88888.00 2007-01-14 13:55:36.406 014 18181.98 77.94 52689.95 88888.00 2007-01-14 13:55:36.906 014 18182.05 77.88 52689.94 88888.00 2007-01-14 13:55:37.406 014 18181.89 77.86 52689.95 88888.00 2007-01-14 13:55:37.906 014 18181.94 77.92 52689.90 88888.00 2007-01-14 13:55:38.406 014 18181.84 78.00 52689.97 88888.00 2007-01-14 13:55:38.906 014 18181.77 77.94 52689.93 88888.00 2007-01-14 13:55:39.406 014 18181.71 77.89 52689.88 88888.00 2007-01-14 13:55:39.906 014 18181.75 77.92 52689.90 88888.00 2007-01-14 13:55:40.406 014 18181.77 77.95 52689.91 88888.00 2007-01-14 13:55:40.906 014 18181.82 77.98 52689.83 88888.00 2007-01-14 13:55:41.406 014 18181.79 77.92 52689.79 88888.00 2007-01-14 13:55:41.906 014 18181.78 77.86 52689.87 88888.00 2007-01-14 13:55:42.406 014 18181.72 77.85 52689.83 88888.00 2007-01-14 13:55:42.906 014 18181.48 77.77 52689.77 88888.00 2007-01-14 13:55:43.406 014 18181.41 77.79 52689.68 88888.00 2007-01-14 13:55:43.906 014 18181.22 77.77 52689.67 88888.00 2007-01-14 13:55:44.406 014 18181.22 77.80 52689.70 88888.00 2007-01-14 13:55:44.906 014 18181.27 77.84 52689.87 88888.00 2007-01-14 13:55:45.406 014 18181.28 77.84 52689.87 88888.00 2007-01-14 13:55:45.906 014 18181.28 77.83 52689.86 88888.00 2007-01-14 13:55:46.406 014 18181.22 77.78 52689.84 88888.00 2007-01-14 13:55:46.906 014 18181.17 77.77 52689.83 88888.00 2007-01-14 13:55:47.406 014 18181.11 77.79 52689.82 88888.00 2007-01-14 13:55:47.906 014 18180.97 77.83 52689.86 88888.00 2007-01-14 13:55:48.406 014 18181.02 77.80 52689.88 88888.00 2007-01-14 13:55:48.906 014 18181.11 77.79 52689.89 88888.00 2007-01-14 13:55:49.406 014 18181.20 77.85 52690.02 88888.00 2007-01-14 13:55:49.906 014 18181.10 77.80 52690.06 88888.00 2007-01-14 13:55:50.406 014 18181.03 77.74 52689.99 88888.00 2007-01-14 13:55:50.906 014 18180.98 77.79 52690.01 88888.00 2007-01-14 13:55:51.406 014 18181.03 77.78 52690.05 88888.00 2007-01-14 13:55:51.906 014 18181.02 77.88 52690.07 88888.00 2007-01-14 13:55:52.406 014 18181.14 77.89 52690.10 88888.00 2007-01-14 13:55:52.906 014 18181.12 77.85 52690.14 88888.00 2007-01-14 13:55:53.406 014 18180.86 77.86 52690.11 88888.00 2007-01-14 13:55:53.906 014 18180.84 77.84 52690.18 88888.00 2007-01-14 13:55:54.406 014 18180.85 77.70 52690.09 88888.00 2007-01-14 13:55:54.906 014 18180.95 77.71 52690.16 88888.00 2007-01-14 13:55:55.406 014 18180.99 77.78 52690.11 88888.00 2007-01-14 13:55:55.906 014 18180.99 77.79 52689.99 88888.00 2007-01-14 13:55:56.406 014 18180.99 77.80 52689.96 88888.00 2007-01-14 13:55:56.906 014 18181.02 77.79 52689.98 88888.00 2007-01-14 13:55:57.406 014 18180.90 77.70 52690.08 88888.00 2007-01-14 13:55:57.906 014 18180.92 77.72 52690.07 88888.00 2007-01-14 13:55:58.406 014 18180.95 77.71 52690.06 88888.00 2007-01-14 13:55:58.906 014 18180.88 77.77 52690.11 88888.00 2007-01-14 13:55:59.406 014 18180.84 77.82 52690.07 88888.00 2007-01-14 13:55:59.906 014 18180.86 77.79 52690.05 88888.00 2007-01-14 13:56:00.406 014 18180.87 77.77 52690.03 88888.00 2007-01-14 13:56:00.906 014 18180.84 77.73 52690.01 88888.00 2007-01-14 13:56:01.406 014 18180.85 77.80 52690.05 88888.00 2007-01-14 13:56:01.906 014 18180.77 77.87 52690.02 88888.00 2007-01-14 13:56:02.406 014 18180.69 77.85 52689.99 88888.00 2007-01-14 13:56:02.906 014 18180.57 77.96 52690.03 88888.00 2007-01-14 13:56:03.406 014 18180.65 77.94 52690.11 88888.00 2007-01-14 13:56:03.906 014 18180.67 77.99 52690.07 88888.00 2007-01-14 13:56:04.406 014 18180.62 77.99 52690.12 88888.00 2007-01-14 13:56:04.906 014 18180.72 78.00 52690.13 88888.00 2007-01-14 13:56:05.406 014 18180.70 77.91 52690.06 88888.00 2007-01-14 13:56:05.906 014 18180.69 77.85 52690.03 88888.00 2007-01-14 13:56:06.406 014 18180.66 77.84 52690.10 88888.00 2007-01-14 13:56:06.906 014 18180.57 77.91 52690.14 88888.00 2007-01-14 13:56:07.406 014 18180.61 77.95 52690.11 88888.00 2007-01-14 13:56:07.906 014 18180.61 77.96 52690.05 88888.00 2007-01-14 13:56:08.406 014 18180.57 77.98 52690.02 88888.00 2007-01-14 13:56:08.906 014 18180.57 78.01 52690.05 88888.00 2007-01-14 13:56:09.406 014 18180.55 77.96 52690.10 88888.00 2007-01-14 13:56:09.906 014 18180.52 78.01 52690.11 88888.00 2007-01-14 13:56:10.406 014 18180.55 77.94 52690.17 88888.00 2007-01-14 13:56:10.906 014 18180.62 77.96 52690.12 88888.00 2007-01-14 13:56:11.406 014 18180.65 78.02 52690.05 88888.00 2007-01-14 13:56:11.906 014 18180.61 78.03 52689.97 88888.00 2007-01-14 13:56:12.406 014 18180.56 77.96 52689.90 88888.00 2007-01-14 13:56:12.906 014 18180.68 77.92 52689.99 88888.00 2007-01-14 13:56:13.406 014 18180.64 77.95 52690.03 88888.00 2007-01-14 13:56:13.906 014 18180.55 77.99 52690.05 88888.00 2007-01-14 13:56:14.406 014 18180.49 78.03 52689.94 88888.00 2007-01-14 13:56:14.906 014 18180.49 78.04 52689.90 88888.00 2007-01-14 13:56:15.406 014 18180.44 78.02 52689.99 88888.00 2007-01-14 13:56:15.906 014 18180.33 78.02 52690.02 88888.00 2007-01-14 13:56:16.406 014 18180.29 78.05 52689.98 88888.00 2007-01-14 13:56:16.906 014 18180.42 78.01 52689.93 88888.00 2007-01-14 13:56:17.406 014 18180.40 77.89 52689.93 88888.00 2007-01-14 13:56:17.906 014 18180.36 77.90 52689.98 88888.00 2007-01-14 13:56:18.406 014 18180.38 77.88 52690.09 88888.00 2007-01-14 13:56:18.906 014 18180.29 77.88 52690.03 88888.00 2007-01-14 13:56:19.406 014 18180.21 77.89 52689.95 88888.00 2007-01-14 13:56:19.906 014 18180.31 77.95 52689.88 88888.00 2007-01-14 13:56:20.406 014 18180.33 78.01 52689.90 88888.00 2007-01-14 13:56:20.906 014 18180.31 77.98 52689.99 88888.00 2007-01-14 13:56:21.406 014 18180.40 77.92 52689.94 88888.00 2007-01-14 13:56:21.906 014 18180.47 77.92 52689.93 88888.00 2007-01-14 13:56:22.406 014 18180.43 77.91 52689.96 88888.00 2007-01-14 13:56:22.906 014 18180.30 77.92 52689.93 88888.00 2007-01-14 13:56:23.406 014 18180.21 77.98 52689.82 88888.00 2007-01-14 13:56:23.906 014 18180.23 78.09 52689.86 88888.00 2007-01-14 13:56:24.406 014 18180.25 77.99 52689.82 88888.00 2007-01-14 13:56:24.906 014 18180.20 77.95 52689.76 88888.00 2007-01-14 13:56:25.406 014 18180.27 78.04 52689.76 88888.00 2007-01-14 13:56:25.906 014 18180.30 78.02 52689.88 88888.00 2007-01-14 13:56:26.406 014 18180.27 77.89 52689.96 88888.00 2007-01-14 13:56:26.906 014 18180.37 77.98 52689.97 88888.00 2007-01-14 13:56:27.406 014 18180.30 77.95 52689.90 88888.00 2007-01-14 13:56:27.906 014 18180.31 77.90 52689.93 88888.00 2007-01-14 13:56:28.406 014 18180.31 78.03 52689.96 88888.00 2007-01-14 13:56:28.906 014 18180.37 78.10 52689.97 88888.00 2007-01-14 13:56:29.406 014 18180.41 78.15 52690.06 88888.00 2007-01-14 13:56:29.906 014 18180.29 78.14 52690.07 88888.00 2007-01-14 13:56:30.406 014 18180.27 78.13 52690.09 88888.00 2007-01-14 13:56:30.906 014 18180.38 78.15 52690.09 88888.00 2007-01-14 13:56:31.406 014 18180.31 78.22 52690.09 88888.00 2007-01-14 13:56:31.906 014 18180.27 78.26 52690.01 88888.00 2007-01-14 13:56:32.406 014 18180.22 78.11 52689.96 88888.00 2007-01-14 13:56:32.906 014 18180.18 78.09 52689.87 88888.00 2007-01-14 13:56:33.406 014 18180.14 78.10 52689.91 88888.00 2007-01-14 13:56:33.906 014 18180.13 78.06 52689.98 88888.00 2007-01-14 13:56:34.406 014 18180.13 78.23 52689.87 88888.00 2007-01-14 13:56:34.906 014 18180.16 78.34 52689.76 88888.00 2007-01-14 13:56:35.406 014 18180.08 78.31 52689.73 88888.00 2007-01-14 13:56:35.906 014 18180.09 78.22 52689.87 88888.00 2007-01-14 13:56:36.406 014 18180.13 78.25 52689.91 88888.00 2007-01-14 13:56:36.906 014 18180.13 78.29 52689.87 88888.00 2007-01-14 13:56:37.406 014 18180.11 78.24 52689.83 88888.00 2007-01-14 13:56:37.906 014 18180.11 78.14 52689.86 88888.00 2007-01-14 13:56:38.406 014 18180.19 78.23 52689.95 88888.00 2007-01-14 13:56:38.906 014 18180.14 78.26 52689.95 88888.00 2007-01-14 13:56:39.406 014 18180.18 78.25 52689.90 88888.00 2007-01-14 13:56:39.906 014 18180.05 78.29 52689.96 88888.00 2007-01-14 13:56:40.406 014 18180.01 78.30 52689.99 88888.00 2007-01-14 13:56:40.906 014 18180.08 78.25 52689.94 88888.00 2007-01-14 13:56:41.406 014 18180.09 78.23 52690.03 88888.00 2007-01-14 13:56:41.906 014 18180.04 78.29 52690.00 88888.00 2007-01-14 13:56:42.406 014 18180.01 78.18 52689.95 88888.00 2007-01-14 13:56:42.906 014 18179.94 78.20 52689.87 88888.00 2007-01-14 13:56:43.406 014 18179.98 78.23 52689.78 88888.00 2007-01-14 13:56:43.906 014 18179.92 78.35 52689.89 88888.00 2007-01-14 13:56:44.406 014 18179.90 78.41 52689.98 88888.00 2007-01-14 13:56:44.906 014 18180.05 78.37 52690.01 88888.00 2007-01-14 13:56:45.406 014 18180.11 78.30 52690.08 88888.00 2007-01-14 13:56:45.906 014 18179.99 78.34 52690.06 88888.00 2007-01-14 13:56:46.406 014 18179.82 78.42 52689.98 88888.00 2007-01-14 13:56:46.906 014 18179.90 78.41 52690.01 88888.00 2007-01-14 13:56:47.406 014 18179.99 78.34 52690.01 88888.00 2007-01-14 13:56:47.906 014 18179.98 78.30 52689.97 88888.00 2007-01-14 13:56:48.406 014 18179.89 78.23 52690.05 88888.00 2007-01-14 13:56:48.906 014 18179.91 78.23 52689.94 88888.00 2007-01-14 13:56:49.406 014 18179.99 78.28 52690.00 88888.00 2007-01-14 13:56:49.906 014 18179.96 78.24 52689.97 88888.00 2007-01-14 13:56:50.406 014 18179.97 78.29 52689.95 88888.00 2007-01-14 13:56:50.906 014 18180.01 78.35 52689.87 88888.00 2007-01-14 13:56:51.406 014 18179.96 78.40 52689.89 88888.00 2007-01-14 13:56:51.906 014 18180.04 78.48 52689.93 88888.00 2007-01-14 13:56:52.406 014 18180.12 78.40 52689.95 88888.00 2007-01-14 13:56:52.906 014 18179.99 78.42 52689.98 88888.00 2007-01-14 13:56:53.406 014 18179.96 78.37 52690.09 88888.00 2007-01-14 13:56:53.906 014 18179.89 78.34 52690.01 88888.00 2007-01-14 13:56:54.406 014 18179.94 78.33 52689.95 88888.00 2007-01-14 13:56:54.906 014 18179.94 78.32 52689.87 88888.00 2007-01-14 13:56:55.406 014 18179.88 78.44 52689.93 88888.00 2007-01-14 13:56:55.906 014 18179.92 78.49 52690.13 88888.00 2007-01-14 13:56:56.406 014 18179.77 78.47 52690.11 88888.00 2007-01-14 13:56:56.906 014 18179.72 78.40 52690.05 88888.00 2007-01-14 13:56:57.406 014 18179.75 78.44 52690.06 88888.00 2007-01-14 13:56:57.906 014 18179.85 78.42 52690.00 88888.00 2007-01-14 13:56:58.406 014 18179.85 78.34 52689.91 88888.00 2007-01-14 13:56:58.906 014 18179.88 78.35 52689.98 88888.00 2007-01-14 13:56:59.406 014 18179.86 78.36 52689.93 88888.00 2007-01-14 13:56:59.906 014 18179.85 78.36 52689.93 88888.00 2007-01-14 13:57:00.406 014 18179.92 78.37 52689.95 88888.00 2007-01-14 13:57:00.906 014 18179.81 78.47 52689.97 88888.00 2007-01-14 13:57:01.406 014 18179.77 78.49 52689.87 88888.00 2007-01-14 13:57:01.906 014 18179.72 78.37 52689.75 88888.00 2007-01-14 13:57:02.406 014 18179.67 78.38 52689.74 88888.00 2007-01-14 13:57:02.906 014 18179.76 78.48 52689.73 88888.00 2007-01-14 13:57:03.406 014 18179.78 78.46 52689.74 88888.00 2007-01-14 13:57:03.906 014 18179.78 78.42 52689.77 88888.00 2007-01-14 13:57:04.406 014 18179.65 78.38 52689.76 88888.00 2007-01-14 13:57:04.906 014 18179.71 78.35 52689.84 88888.00 2007-01-14 13:57:05.406 014 18179.82 78.33 52689.88 88888.00 2007-01-14 13:57:05.906 014 18180.03 78.38 52689.85 88888.00 2007-01-14 13:57:06.406 014 18180.00 78.37 52689.65 88888.00 2007-01-14 13:57:06.906 014 18179.96 78.35 52689.59 88888.00 2007-01-14 13:57:07.406 014 18179.85 78.35 52689.75 88888.00 2007-01-14 13:57:07.906 014 18179.94 78.29 52689.75 88888.00 2007-01-14 13:57:08.406 014 18180.04 78.24 52689.78 88888.00 2007-01-14 13:57:08.906 014 18180.02 78.31 52689.74 88888.00 2007-01-14 13:57:09.406 014 18180.02 78.30 52689.71 88888.00 2007-01-14 13:57:09.906 014 18180.05 78.24 52689.75 88888.00 2007-01-14 13:57:10.406 014 18179.97 78.31 52689.75 88888.00 2007-01-14 13:57:10.906 014 18179.90 78.37 52689.67 88888.00 2007-01-14 13:57:11.406 014 18179.87 78.26 52689.66 88888.00 2007-01-14 13:57:11.906 014 18179.87 78.35 52689.62 88888.00 2007-01-14 13:57:12.406 014 18179.96 78.47 52689.59 88888.00 2007-01-14 13:57:12.906 014 18180.04 78.43 52689.48 88888.00 2007-01-14 13:57:13.406 014 18180.03 78.41 52689.58 88888.00 2007-01-14 13:57:13.906 014 18180.02 78.42 52689.60 88888.00 2007-01-14 13:57:14.406 014 18180.12 78.39 52689.55 88888.00 2007-01-14 13:57:14.906 014 18180.15 78.39 52689.59 88888.00 2007-01-14 13:57:15.406 014 18180.21 78.36 52689.63 88888.00 2007-01-14 13:57:15.906 014 18180.32 78.34 52689.62 88888.00 2007-01-14 13:57:16.406 014 18180.25 78.29 52689.68 88888.00 2007-01-14 13:57:16.906 014 18180.44 78.25 52689.58 88888.00 2007-01-14 13:57:17.406 014 18180.49 78.24 52689.55 88888.00 2007-01-14 13:57:17.906 014 18180.40 78.34 52689.55 88888.00 2007-01-14 13:57:18.406 014 18180.48 78.45 52689.56 88888.00 2007-01-14 13:57:18.906 014 18180.35 78.38 52689.61 88888.00 2007-01-14 13:57:19.406 014 18180.26 78.31 52689.67 88888.00 2007-01-14 13:57:19.906 014 18180.44 78.36 52689.60 88888.00 2007-01-14 13:57:20.406 014 18180.52 78.36 52689.49 88888.00 2007-01-14 13:57:20.906 014 18180.41 78.39 52689.49 88888.00 2007-01-14 13:57:21.406 014 18180.46 78.66 52689.48 88888.00 2007-01-14 13:57:21.906 014 18180.62 78.67 52689.49 88888.00 2007-01-14 13:57:22.406 014 18180.70 78.43 52689.56 88888.00 2007-01-14 13:57:22.906 014 18180.69 78.31 52689.70 88888.00 2007-01-14 13:57:23.406 014 18180.58 78.31 52689.76 88888.00 2007-01-14 13:57:23.906 014 18180.49 78.28 52689.71 88888.00 2007-01-14 13:57:24.406 014 18180.58 78.22 52689.61 88888.00 2007-01-14 13:57:24.906 014 18180.64 78.18 52689.47 88888.00 2007-01-14 13:57:25.406 014 18180.63 78.20 52689.45 88888.00 2007-01-14 13:57:25.906 014 18180.57 78.17 52689.47 88888.00 2007-01-14 13:57:26.406 014 18180.54 78.20 52689.39 88888.00 2007-01-14 13:57:26.906 014 18180.61 78.32 52689.39 88888.00 2007-01-14 13:57:27.406 014 18180.66 78.31 52689.38 88888.00 2007-01-14 13:57:27.906 014 18180.67 78.28 52689.42 88888.00 2007-01-14 13:57:28.406 014 18180.72 78.23 52689.40 88888.00 2007-01-14 13:57:28.906 014 18180.66 78.17 52689.50 88888.00 2007-01-14 13:57:29.406 014 18180.64 78.21 52689.43 88888.00 2007-01-14 13:57:29.906 014 18180.73 78.20 52689.41 88888.00 2007-01-14 13:57:30.406 014 18180.64 78.18 52689.45 88888.00 2007-01-14 13:57:30.906 014 18180.43 78.15 52689.35 88888.00 2007-01-14 13:57:31.403 014 18180.32 78.19 52689.37 88888.00 2007-01-14 13:57:31.903 014 18180.41 78.12 52689.38 88888.00 2007-01-14 13:57:32.403 014 18180.33 78.08 52689.37 88888.00 2007-01-14 13:57:32.903 014 18180.36 78.08 52689.44 88888.00 2007-01-14 13:57:33.403 014 18180.49 78.12 52689.51 88888.00 2007-01-14 13:57:33.903 014 18180.44 78.08 52689.53 88888.00 2007-01-14 13:57:34.403 014 18180.55 78.05 52689.66 88888.00 2007-01-14 13:57:34.903 014 18180.52 78.05 52689.73 88888.00 2007-01-14 13:57:35.403 014 18180.61 77.96 52689.61 88888.00 2007-01-14 13:57:35.903 014 18180.38 77.97 52689.52 88888.00 2007-01-14 13:57:36.403 014 18180.43 78.03 52689.47 88888.00 2007-01-14 13:57:36.903 014 18180.55 77.96 52689.43 88888.00 2007-01-14 13:57:37.403 014 18180.57 77.92 52689.31 88888.00 2007-01-14 13:57:37.903 014 18180.49 77.97 52689.35 88888.00 2007-01-14 13:57:38.403 014 18180.37 78.05 52689.41 88888.00 2007-01-14 13:57:38.903 014 18180.38 77.97 52689.43 88888.00 2007-01-14 13:57:39.403 014 18180.54 77.98 52689.48 88888.00 2007-01-14 13:57:39.903 014 18180.46 78.03 52689.32 88888.00 2007-01-14 13:57:40.403 014 18180.31 77.99 52689.21 88888.00 2007-01-14 13:57:40.903 014 18180.42 77.85 52689.28 88888.00 2007-01-14 13:57:41.403 014 18180.53 77.90 52689.38 88888.00 2007-01-14 13:57:41.903 014 18180.58 78.02 52689.45 88888.00 2007-01-14 13:57:42.403 014 18180.57 77.90 52689.52 88888.00 2007-01-14 13:57:42.903 014 18180.54 77.79 52689.53 88888.00 2007-01-14 13:57:43.403 014 18180.58 77.77 52689.40 88888.00 2007-01-14 13:57:43.903 014 18180.57 77.83 52689.39 88888.00 2007-01-14 13:57:44.403 014 18180.75 77.87 52689.41 88888.00 2007-01-14 13:57:44.903 014 18180.91 77.79 52689.50 88888.00 2007-01-14 13:57:45.403 014 18180.84 77.80 52689.48 88888.00 2007-01-14 13:57:45.903 014 18180.91 77.81 52689.48 88888.00 2007-01-14 13:57:46.403 014 18180.92 77.88 52689.44 88888.00 2007-01-14 13:57:46.903 014 18180.91 77.84 52689.48 88888.00 2007-01-14 13:57:47.403 014 18180.92 77.80 52689.45 88888.00 2007-01-14 13:57:47.903 014 18180.97 77.78 52689.49 88888.00 2007-01-14 13:57:48.403 014 18181.00 77.76 52689.63 88888.00 2007-01-14 13:57:48.903 014 18181.05 77.72 52689.63 88888.00 2007-01-14 13:57:49.403 014 18181.11 77.75 52689.62 88888.00 2007-01-14 13:57:49.903 014 18181.06 77.78 52689.62 88888.00 2007-01-14 13:57:50.403 014 18181.01 77.81 52689.54 88888.00 2007-01-14 13:57:50.903 014 18181.05 77.83 52689.42 88888.00 2007-01-14 13:57:51.403 014 18181.17 77.84 52689.55 88888.00 2007-01-14 13:57:51.903 014 18181.24 77.84 52689.59 88888.00 2007-01-14 13:57:52.403 014 18181.31 77.82 52689.48 88888.00 2007-01-14 13:57:52.903 014 18181.18 77.78 52689.54 88888.00 2007-01-14 13:57:53.403 014 18181.19 77.75 52689.49 88888.00 2007-01-14 13:57:53.903 014 18181.17 77.69 52689.42 88888.00 2007-01-14 13:57:54.403 014 18181.17 77.72 52689.48 88888.00 2007-01-14 13:57:54.903 014 18181.20 77.74 52689.40 88888.00 2007-01-14 13:57:55.403 014 18181.06 77.71 52689.45 88888.00 2007-01-14 13:57:55.903 014 18180.99 77.72 52689.53 88888.00 2007-01-14 13:57:56.403 014 18181.10 77.80 52689.44 88888.00 2007-01-14 13:57:56.903 014 18181.09 77.88 52689.54 88888.00 2007-01-14 13:57:57.403 014 18180.98 77.82 52689.58 88888.00 2007-01-14 13:57:57.903 014 18181.02 77.90 52689.53 88888.00 2007-01-14 13:57:58.403 014 18181.01 77.89 52689.59 88888.00 2007-01-14 13:57:58.903 014 18180.98 77.79 52689.51 88888.00 2007-01-14 13:57:59.403 014 18180.96 77.79 52689.47 88888.00 2007-01-14 13:57:59.903 014 18180.85 77.77 52689.38 88888.00 2007-01-14 13:58:00.403 014 18180.85 77.75 52689.38 88888.00 2007-01-14 13:58:00.903 014 18180.90 77.80 52689.32 88888.00 2007-01-14 13:58:01.403 014 18181.00 77.82 52689.40 88888.00 2007-01-14 13:58:01.903 014 18181.00 77.82 52689.56 88888.00 2007-01-14 13:58:02.403 014 18180.94 77.80 52689.66 88888.00 2007-01-14 13:58:02.903 014 18180.94 77.79 52689.74 88888.00 2007-01-14 13:58:03.403 014 18181.01 77.78 52689.76 88888.00 2007-01-14 13:58:03.903 014 18180.95 77.74 52689.75 88888.00 2007-01-14 13:58:04.403 014 18180.85 77.76 52689.56 88888.00 2007-01-14 13:58:04.903 014 18180.91 77.72 52689.50 88888.00 2007-01-14 13:58:05.403 014 18181.05 77.73 52689.48 88888.00 2007-01-14 13:58:05.903 014 18181.06 77.75 52689.44 88888.00 2007-01-14 13:58:06.403 014 18181.08 77.74 52689.41 88888.00 2007-01-14 13:58:06.903 014 18180.99 77.67 52689.47 88888.00 2007-01-14 13:58:07.403 014 18180.86 77.70 52689.50 88888.00 2007-01-14 13:58:07.903 014 18180.94 77.76 52689.56 88888.00 2007-01-14 13:58:08.403 014 18181.02 77.78 52689.58 88888.00 2007-01-14 13:58:08.903 014 18181.10 77.79 52689.53 88888.00 2007-01-14 13:58:09.403 014 18181.07 77.81 52689.54 88888.00 2007-01-14 13:58:09.903 014 18181.00 77.78 52689.56 88888.00 2007-01-14 13:58:10.403 014 18180.98 77.75 52689.60 88888.00 2007-01-14 13:58:10.903 014 18181.01 77.82 52689.53 88888.00 2007-01-14 13:58:11.403 014 18181.14 77.81 52689.53 88888.00 2007-01-14 13:58:11.903 014 18181.27 77.76 52689.52 88888.00 2007-01-14 13:58:12.403 014 18181.18 77.72 52689.37 88888.00 2007-01-14 13:58:12.903 014 18181.14 77.72 52689.29 88888.00 2007-01-14 13:58:13.403 014 18181.12 77.73 52689.36 88888.00 2007-01-14 13:58:13.903 014 18181.20 77.76 52689.35 88888.00 2007-01-14 13:58:14.403 014 18181.12 77.76 52689.43 88888.00 2007-01-14 13:58:14.903 014 18181.10 77.69 52689.44 88888.00 2007-01-14 13:58:15.403 014 18181.05 77.67 52689.48 88888.00 2007-01-14 13:58:15.903 014 18181.08 77.67 52689.58 88888.00 2007-01-14 13:58:16.403 014 18181.11 77.77 52689.75 88888.00 2007-01-14 13:58:16.903 014 18181.22 77.76 52689.80 88888.00 2007-01-14 13:58:17.403 014 18181.27 77.72 52689.76 88888.00 2007-01-14 13:58:17.903 014 18181.18 77.69 52689.82 88888.00 2007-01-14 13:58:18.403 014 18181.08 77.80 52689.80 88888.00 2007-01-14 13:58:18.903 014 18181.09 77.73 52689.77 88888.00 2007-01-14 13:58:19.403 014 18181.07 77.73 52689.67 88888.00 2007-01-14 13:58:19.903 014 18181.24 77.77 52689.65 88888.00 2007-01-14 13:58:20.403 014 18181.20 77.78 52689.75 88888.00 2007-01-14 13:58:20.903 014 18181.13 77.89 52689.71 88888.00 2007-01-14 13:58:21.403 014 18181.19 77.86 52689.66 88888.00 2007-01-14 13:58:21.903 014 18181.21 77.74 52689.76 88888.00 2007-01-14 13:58:22.403 014 18181.20 77.70 52689.68 88888.00 2007-01-14 13:58:22.903 014 18181.16 77.72 52689.58 88888.00 2007-01-14 13:58:23.403 014 18181.21 77.71 52689.61 88888.00 2007-01-14 13:58:23.903 014 18181.21 77.83 52689.70 88888.00 2007-01-14 13:58:24.403 014 18181.19 77.78 52689.73 88888.00 2007-01-14 13:58:24.903 014 18181.35 77.79 52689.75 88888.00 2007-01-14 13:58:25.403 014 18181.39 77.72 52689.71 88888.00 2007-01-14 13:58:25.903 014 18181.37 77.63 52689.67 88888.00 2007-01-14 13:58:26.403 014 18181.37 77.55 52689.67 88888.00 2007-01-14 13:58:26.903 014 18181.29 77.65 52689.77 88888.00 2007-01-14 13:58:27.403 014 18181.33 77.72 52689.85 88888.00 2007-01-14 13:58:27.903 014 18181.35 77.63 52689.83 88888.00 2007-01-14 13:58:28.403 014 18181.43 77.53 52689.76 88888.00 2007-01-14 13:58:28.903 014 18181.43 77.62 52689.67 88888.00 2007-01-14 13:58:29.403 014 18181.35 77.66 52689.66 88888.00 2007-01-14 13:58:29.903 014 18181.34 77.67 52689.68 88888.00 2007-01-14 13:58:30.403 014 18181.29 77.64 52689.71 88888.00 2007-01-14 13:58:30.903 014 18181.33 77.52 52689.82 88888.00 2007-01-14 13:58:31.403 014 18181.27 77.49 52689.80 88888.00 2007-01-14 13:58:31.903 014 18181.27 77.61 52689.93 88888.00 2007-01-14 13:58:32.403 014 18181.37 77.61 52689.98 88888.00 2007-01-14 13:58:32.903 014 18181.38 77.50 52689.90 88888.00 2007-01-14 13:58:33.403 014 18181.44 77.57 52689.82 88888.00 2007-01-14 13:58:33.903 014 18181.79 77.62 52689.85 88888.00 2007-01-14 13:58:34.403 014 18181.99 77.51 52689.83 88888.00 2007-01-14 13:58:34.903 014 18181.60 77.47 52689.79 88888.00 2007-01-14 13:58:35.403 014 18181.25 77.53 52689.75 88888.00 2007-01-14 13:58:35.903 014 18181.29 77.51 52689.82 88888.00 2007-01-14 13:58:36.403 014 18181.28 77.53 52689.82 88888.00 2007-01-14 13:58:36.903 014 18181.23 77.59 52689.71 88888.00 2007-01-14 13:58:37.403 014 18180.97 77.66 52689.73 88888.00 2007-01-14 13:58:37.903 014 18181.05 77.66 52689.71 88888.00 2007-01-14 13:58:38.403 014 18181.32 77.61 52689.72 88888.00 2007-01-14 13:58:38.903 014 18181.39 77.59 52689.77 88888.00 2007-01-14 13:58:39.403 014 18181.40 77.59 52689.79 88888.00 2007-01-14 13:58:39.903 014 18181.34 77.65 52689.85 88888.00 2007-01-14 13:58:40.403 014 18181.43 77.85 52689.80 88888.00 2007-01-14 13:58:40.903 014 18181.35 77.80 52689.73 88888.00 2007-01-14 13:58:41.403 014 18181.28 77.77 52689.84 88888.00 2007-01-14 13:58:41.903 014 18181.32 77.87 52689.78 88888.00 2007-01-14 13:58:42.403 014 18181.39 77.88 52689.70 88888.00 2007-01-14 13:58:42.903 014 18181.37 77.83 52689.75 88888.00 2007-01-14 13:58:43.403 014 18181.34 77.72 52689.76 88888.00 2007-01-14 13:58:43.903 014 18181.37 77.62 52689.89 88888.00 2007-01-14 13:58:44.403 014 18181.35 77.63 52689.95 88888.00 2007-01-14 13:58:44.903 014 18181.33 77.66 52689.86 88888.00 2007-01-14 13:58:45.403 014 18181.35 77.66 52689.84 88888.00 2007-01-14 13:58:45.903 014 18181.32 77.68 52689.85 88888.00 2007-01-14 13:58:46.403 014 18181.28 77.74 52689.72 88888.00 2007-01-14 13:58:46.903 014 18181.22 77.78 52689.64 88888.00 2007-01-14 13:58:47.403 014 18181.30 77.73 52689.75 88888.00 2007-01-14 13:58:47.903 014 18181.28 77.77 52689.83 88888.00 2007-01-14 13:58:48.403 014 18181.29 77.92 52689.77 88888.00 2007-01-14 13:58:48.903 014 18181.31 77.89 52689.77 88888.00 2007-01-14 13:58:49.403 014 18181.30 77.88 52689.89 88888.00 2007-01-14 13:58:49.903 014 18181.32 77.84 52689.80 88888.00 2007-01-14 13:58:50.403 014 18181.37 77.75 52689.84 88888.00 2007-01-14 13:58:50.903 014 18181.37 77.73 52689.89 88888.00 2007-01-14 13:58:51.403 014 18181.32 77.73 52689.80 88888.00 2007-01-14 13:58:51.903 014 18181.41 77.71 52689.75 88888.00 2007-01-14 13:58:52.403 014 18181.49 77.64 52689.73 88888.00 2007-01-14 13:58:52.903 014 18181.41 77.71 52689.62 88888.00 2007-01-14 13:58:53.403 014 18181.50 77.68 52689.50 88888.00 2007-01-14 13:58:53.903 014 18181.41 77.66 52689.53 88888.00 2007-01-14 13:58:54.403 014 18181.40 77.67 52689.67 88888.00 2007-01-14 13:58:54.903 014 18181.39 77.70 52689.76 88888.00 2007-01-14 13:58:55.403 014 18181.17 77.72 52689.79 88888.00 2007-01-14 13:58:55.903 014 18181.10 77.69 52689.80 88888.00 2007-01-14 13:58:56.403 014 18181.18 77.74 52689.74 88888.00 2007-01-14 13:58:56.903 014 18181.11 77.76 52689.68 88888.00 2007-01-14 13:58:57.403 014 18181.14 77.70 52689.76 88888.00 2007-01-14 13:58:57.903 014 18181.17 77.74 52689.78 88888.00 2007-01-14 13:58:58.403 014 18181.06 77.73 52689.75 88888.00 2007-01-14 13:58:58.903 014 18180.97 77.63 52689.74 88888.00 2007-01-14 13:58:59.403 014 18180.97 77.61 52689.74 88888.00 2007-01-14 13:58:59.903 014 18180.97 77.67 52689.65 88888.00 2007-01-14 13:59:00.403 014 18180.98 77.73 52689.64 88888.00 2007-01-14 13:59:00.903 014 18181.01 77.72 52689.75 88888.00 2007-01-14 13:59:01.403 014 18180.92 77.78 52689.77 88888.00 2007-01-14 13:59:01.903 014 18180.96 77.75 52689.79 88888.00 2007-01-14 13:59:02.403 014 18180.92 77.76 52689.85 88888.00 2007-01-14 13:59:02.903 014 18180.92 77.71 52689.84 88888.00 2007-01-14 13:59:03.403 014 18180.92 77.74 52689.76 88888.00 2007-01-14 13:59:03.903 014 18180.95 77.74 52689.67 88888.00 2007-01-14 13:59:04.403 014 18180.97 77.67 52689.58 88888.00 2007-01-14 13:59:04.903 014 18180.97 77.72 52689.53 88888.00 2007-01-14 13:59:05.403 014 18181.05 77.76 52689.58 88888.00 2007-01-14 13:59:05.903 014 18181.08 77.67 52689.65 88888.00 2007-01-14 13:59:06.403 014 18181.13 77.66 52689.66 88888.00 2007-01-14 13:59:06.903 014 18181.08 77.71 52689.67 88888.00 2007-01-14 13:59:07.403 014 18181.16 77.73 52689.65 88888.00 2007-01-14 13:59:07.903 014 18181.10 77.73 52689.65 88888.00 2007-01-14 13:59:08.403 014 18181.09 77.81 52689.61 88888.00 2007-01-14 13:59:08.903 014 18181.09 77.78 52689.64 88888.00 2007-01-14 13:59:09.403 014 18181.02 77.80 52689.73 88888.00 2007-01-14 13:59:09.903 014 18180.95 77.75 52689.85 88888.00 2007-01-14 13:59:10.403 014 18180.89 77.66 52689.87 88888.00 2007-01-14 13:59:10.903 014 18181.00 77.65 52689.79 88888.00 2007-01-14 13:59:11.403 014 18181.11 77.64 52689.74 88888.00 2007-01-14 13:59:11.903 014 18181.08 77.63 52689.70 88888.00 2007-01-14 13:59:12.403 014 18181.05 77.64 52689.64 88888.00 2007-01-14 13:59:12.903 014 18180.99 77.68 52689.68 88888.00 2007-01-14 13:59:13.403 014 18181.11 77.74 52689.71 88888.00 2007-01-14 13:59:13.903 014 18181.12 77.78 52689.77 88888.00 2007-01-14 13:59:14.403 014 18181.05 77.75 52689.80 88888.00 2007-01-14 13:59:14.903 014 18181.09 77.65 52689.71 88888.00 2007-01-14 13:59:15.403 014 18181.09 77.65 52689.77 88888.00 2007-01-14 13:59:15.903 014 18181.11 77.71 52689.79 88888.00 2007-01-14 13:59:16.403 014 18181.22 77.74 52689.74 88888.00 2007-01-14 13:59:16.903 014 18181.17 77.69 52689.77 88888.00 2007-01-14 13:59:17.403 014 18181.16 77.68 52689.74 88888.00 2007-01-14 13:59:17.903 014 18181.05 77.71 52689.65 88888.00 2007-01-14 13:59:18.403 014 18181.06 77.73 52689.62 88888.00 2007-01-14 13:59:18.903 014 18181.09 77.68 52689.77 88888.00 2007-01-14 13:59:19.403 014 18181.06 77.67 52689.80 88888.00 2007-01-14 13:59:19.903 014 18181.10 77.71 52689.82 88888.00 2007-01-14 13:59:20.403 014 18181.14 77.68 52689.87 88888.00 2007-01-14 13:59:20.903 014 18181.07 77.73 52689.85 88888.00 2007-01-14 13:59:21.403 014 18181.08 77.79 52689.86 88888.00 2007-01-14 13:59:21.903 014 18181.10 77.79 52689.85 88888.00 2007-01-14 13:59:22.403 014 18181.08 77.81 52689.87 88888.00 2007-01-14 13:59:22.903 014 18181.08 77.83 52689.90 88888.00 2007-01-14 13:59:23.403 014 18180.96 77.86 52689.86 88888.00 2007-01-14 13:59:23.903 014 18181.13 77.87 52689.74 88888.00 2007-01-14 13:59:24.403 014 18181.24 77.85 52689.74 88888.00 2007-01-14 13:59:24.903 014 18181.30 77.78 52689.73 88888.00 2007-01-14 13:59:25.403 014 18181.03 77.79 52689.74 88888.00 2007-01-14 13:59:25.903 014 18180.91 77.79 52689.72 88888.00 2007-01-14 13:59:26.403 014 18180.85 77.86 52689.67 88888.00 2007-01-14 13:59:26.903 014 18180.94 77.86 52689.65 88888.00 2007-01-14 13:59:27.403 014 18180.97 77.84 52689.70 88888.00 2007-01-14 13:59:27.903 014 18181.00 77.88 52689.71 88888.00 2007-01-14 13:59:28.403 014 18181.00 77.92 52689.74 88888.00 2007-01-14 13:59:28.903 014 18181.12 77.90 52689.80 88888.00 2007-01-14 13:59:29.403 014 18180.98 77.83 52689.74 88888.00 2007-01-14 13:59:29.903 014 18180.89 77.77 52689.64 88888.00 2007-01-14 13:59:30.403 014 18180.92 77.81 52689.65 88888.00 2007-01-14 13:59:30.903 014 18180.98 77.85 52689.71 88888.00 2007-01-14 13:59:31.403 014 18181.08 77.87 52689.72 88888.00 2007-01-14 13:59:31.903 014 18181.13 77.81 52689.74 88888.00 2007-01-14 13:59:32.403 014 18181.12 77.70 52689.75 88888.00 2007-01-14 13:59:32.903 014 18181.14 77.78 52689.76 88888.00 2007-01-14 13:59:33.403 014 18181.13 77.84 52689.75 88888.00 2007-01-14 13:59:33.903 014 18181.13 77.80 52689.74 88888.00 2007-01-14 13:59:34.403 014 18181.11 77.84 52689.80 88888.00 2007-01-14 13:59:34.903 014 18181.10 77.85 52689.72 88888.00 2007-01-14 13:59:35.403 014 18180.96 77.87 52689.71 88888.00 2007-01-14 13:59:35.903 014 18181.00 77.98 52689.73 88888.00 2007-01-14 13:59:36.403 014 18181.07 77.96 52689.72 88888.00 2007-01-14 13:59:36.903 014 18181.19 77.95 52689.66 88888.00 2007-01-14 13:59:37.403 014 18181.19 77.94 52689.71 88888.00 2007-01-14 13:59:37.903 014 18181.05 77.91 52689.65 88888.00 2007-01-14 13:59:38.403 014 18180.94 77.88 52689.70 88888.00 2007-01-14 13:59:38.903 014 18181.01 77.85 52689.67 88888.00 2007-01-14 13:59:39.403 014 18180.99 77.91 52689.70 88888.00 2007-01-14 13:59:39.903 014 18180.99 77.89 52689.80 88888.00 2007-01-14 13:59:40.403 014 18181.02 77.87 52689.73 88888.00 2007-01-14 13:59:40.903 014 18181.08 77.96 52689.65 88888.00 2007-01-14 13:59:41.403 014 18181.07 77.91 52689.68 88888.00 2007-01-14 13:59:41.903 014 18181.24 77.96 52689.75 88888.00 2007-01-14 13:59:42.403 014 18181.13 78.05 52689.74 88888.00 2007-01-14 13:59:42.903 014 18181.17 78.10 52689.74 88888.00 2007-01-14 13:59:43.403 014 18181.18 78.02 52689.75 88888.00 2007-01-14 13:59:43.903 014 18181.09 77.96 52689.62 88888.00 2007-01-14 13:59:44.403 014 18181.11 77.98 52689.58 88888.00 2007-01-14 13:59:44.903 014 18181.10 77.96 52689.44 88888.00 2007-01-14 13:59:45.403 014 18181.00 77.97 52689.68 88888.00 2007-01-14 13:59:45.903 014 18181.01 78.02 52689.76 88888.00 2007-01-14 13:59:46.403 014 18180.94 77.99 52689.70 88888.00 2007-01-14 13:59:46.903 014 18180.96 77.96 52689.70 88888.00 2007-01-14 13:59:47.403 014 18180.98 77.96 52689.73 88888.00 2007-01-14 13:59:47.903 014 18181.09 77.96 52689.77 88888.00 2007-01-14 13:59:48.403 014 18181.31 78.01 52689.72 88888.00 2007-01-14 13:59:48.903 014 18181.23 77.95 52689.74 88888.00 2007-01-14 13:59:49.403 014 18181.10 77.92 52689.74 88888.00 2007-01-14 13:59:49.903 014 18181.12 77.90 52689.74 88888.00 2007-01-14 13:59:50.403 014 18181.00 77.88 52689.71 88888.00 2007-01-14 13:59:50.903 014 18180.94 77.96 52689.64 88888.00 2007-01-14 13:59:51.403 014 18181.03 77.89 52689.62 88888.00 2007-01-14 13:59:51.903 014 18181.05 77.85 52689.66 88888.00 2007-01-14 13:59:52.403 014 18181.08 77.91 52689.67 88888.00 2007-01-14 13:59:52.903 014 18181.06 77.97 52689.63 88888.00 2007-01-14 13:59:53.403 014 18180.99 77.97 52689.62 88888.00 2007-01-14 13:59:53.903 014 18180.99 77.95 52689.65 88888.00 2007-01-14 13:59:54.403 014 18181.10 77.88 52689.61 88888.00 2007-01-14 13:59:54.903 014 18181.17 77.91 52689.65 88888.00 2007-01-14 13:59:55.403 014 18181.19 77.91 52689.66 88888.00 2007-01-14 13:59:55.903 014 18181.23 77.85 52689.63 88888.00 2007-01-14 13:59:56.403 014 18181.14 77.87 52689.66 88888.00 2007-01-14 13:59:56.903 014 18181.18 77.88 52689.64 88888.00 2007-01-14 13:59:57.403 014 18181.22 77.91 52689.59 88888.00 2007-01-14 13:59:57.903 014 18181.17 77.91 52689.67 88888.00 2007-01-14 13:59:58.403 014 18181.21 78.00 52689.60 88888.00 2007-01-14 13:59:58.903 014 18181.28 78.01 52689.62 88888.00 2007-01-14 13:59:59.403 014 18181.27 78.03 52689.61 88888.00 2007-01-14 13:59:59.903 014 18181.42 78.05 52689.55 88888.00 2007-01-14 14:00:00.403 014 18181.30 78.05 52689.60 88888.00 2007-01-14 14:00:00.903 014 18181.19 78.06 52689.61 88888.00 2007-01-14 14:00:01.403 014 18181.16 78.15 52689.59 88888.00 2007-01-14 14:00:01.903 014 18181.21 78.08 52689.51 88888.00 2007-01-14 14:00:02.403 014 18181.11 78.17 52689.48 88888.00 2007-01-14 14:00:02.903 014 18181.10 78.24 52689.52 88888.00 2007-01-14 14:00:03.403 014 18181.07 78.15 52689.56 88888.00 2007-01-14 14:00:03.903 014 18181.01 78.12 52689.61 88888.00 2007-01-14 14:00:04.403 014 18181.07 78.15 52689.66 88888.00 2007-01-14 14:00:04.903 014 18181.12 78.19 52689.63 88888.00 2007-01-14 14:00:05.403 014 18181.01 78.18 52689.66 88888.00 2007-01-14 14:00:05.903 014 18180.97 78.22 52689.68 88888.00 2007-01-14 14:00:06.403 014 18180.96 78.31 52689.71 88888.00 2007-01-14 14:00:06.903 014 18180.92 78.39 52689.72 88888.00 2007-01-14 14:00:07.403 014 18180.79 78.34 52689.72 88888.00 2007-01-14 14:00:07.903 014 18180.79 78.30 52689.79 88888.00 2007-01-14 14:00:08.403 014 18180.81 78.20 52689.77 88888.00 2007-01-14 14:00:08.903 014 18180.84 78.30 52689.74 88888.00 2007-01-14 14:00:09.403 014 18180.84 78.30 52689.67 88888.00 2007-01-14 14:00:09.903 014 18180.80 78.31 52689.75 88888.00 2007-01-14 14:00:10.403 014 18180.83 78.33 52689.75 88888.00 2007-01-14 14:00:10.903 014 18180.79 78.34 52689.74 88888.00 2007-01-14 14:00:11.403 014 18180.86 78.31 52689.80 88888.00 2007-01-14 14:00:11.903 014 18180.86 78.36 52689.88 88888.00 2007-01-14 14:00:12.403 014 18180.80 78.38 52690.01 88888.00 2007-01-14 14:00:12.903 014 18180.83 78.45 52690.01 88888.00 2007-01-14 14:00:13.403 014 18180.81 78.44 52689.89 88888.00 2007-01-14 14:00:13.903 014 18180.74 78.47 52689.84 88888.00 2007-01-14 14:00:14.403 014 18180.77 78.47 52689.98 88888.00 2007-01-14 14:00:14.903 014 18180.83 78.37 52690.01 88888.00 2007-01-14 14:00:15.403 014 18180.72 78.32 52689.90 88888.00 2007-01-14 14:00:15.903 014 18180.64 78.38 52689.95 88888.00 2007-01-14 14:00:16.403 014 18180.73 78.38 52690.02 88888.00 2007-01-14 14:00:16.903 014 18180.67 78.40 52690.05 88888.00 2007-01-14 14:00:17.403 014 18180.64 78.48 52689.99 88888.00 2007-01-14 14:00:17.903 014 18180.64 78.57 52690.01 88888.00 2007-01-14 14:00:18.403 014 18180.68 78.57 52690.01 88888.00 2007-01-14 14:00:18.903 014 18180.72 78.64 52689.97 88888.00 2007-01-14 14:00:19.403 014 18180.80 78.69 52689.96 88888.00 2007-01-14 14:00:19.903 014 18180.63 78.73 52689.99 88888.00 2007-01-14 14:00:20.403 014 18180.57 78.80 52689.98 88888.00 2007-01-14 14:00:20.903 014 18180.37 78.72 52690.00 88888.00 2007-01-14 14:00:21.403 014 18180.37 78.77 52690.02 88888.00 2007-01-14 14:00:21.903 014 18180.55 78.84 52689.97 88888.00 2007-01-14 14:00:22.403 014 18180.56 78.76 52689.94 88888.00 2007-01-14 14:00:22.903 014 18180.59 78.68 52689.97 88888.00 2007-01-14 14:00:23.403 014 18180.59 78.67 52689.90 88888.00 2007-01-14 14:00:23.903 014 18180.53 78.67 52689.84 88888.00 2007-01-14 14:00:24.403 014 18180.55 78.77 52689.84 88888.00 2007-01-14 14:00:24.903 014 18180.59 78.79 52689.84 88888.00 2007-01-14 14:00:25.403 014 18180.49 78.82 52689.76 88888.00 2007-01-14 14:00:25.903 014 18180.35 78.87 52689.55 88888.00 2007-01-14 14:00:26.403 014 18180.32 78.92 52689.83 88888.00 2007-01-14 14:00:26.903 014 18180.41 78.98 52689.87 88888.00 2007-01-14 14:00:27.403 014 18180.38 78.98 52689.99 88888.00 2007-01-14 14:00:27.903 014 18180.21 79.00 52690.03 88888.00 2007-01-14 14:00:28.403 014 18180.19 79.01 52690.10 88888.00 2007-01-14 14:00:28.903 014 18180.23 79.04 52690.06 88888.00 2007-01-14 14:00:29.403 014 18180.14 79.02 52689.98 88888.00 2007-01-14 14:00:29.903 014 18180.12 79.06 52689.97 88888.00 2007-01-14 14:00:30.403 014 18180.16 79.15 52689.98 88888.00 2007-01-14 14:00:30.903 014 18180.20 79.15 52690.03 88888.00 2007-01-14 14:00:31.403 014 18180.23 79.19 52690.02 88888.00 2007-01-14 14:00:31.903 014 18180.34 79.16 52689.96 88888.00 2007-01-14 14:00:32.403 014 18180.46 79.20 52690.01 88888.00 2007-01-14 14:00:32.903 014 18180.42 79.28 52690.21 88888.00 2007-01-14 14:00:33.403 014 18180.30 79.24 52690.20 88888.00 2007-01-14 14:00:33.903 014 18180.13 79.31 52690.03 88888.00 2007-01-14 14:00:34.403 014 18180.22 79.40 52689.99 88888.00 2007-01-14 14:00:34.903 014 18180.20 79.49 52690.09 88888.00 2007-01-14 14:00:35.403 014 18180.16 79.46 52690.05 88888.00 2007-01-14 14:00:35.903 014 18180.04 79.47 52689.98 88888.00 2007-01-14 14:00:36.403 014 18179.90 79.50 52689.98 88888.00 2007-01-14 14:00:36.903 014 18179.96 79.55 52689.90 88888.00 2007-01-14 14:00:37.403 014 18179.93 79.58 52690.01 88888.00 2007-01-14 14:00:37.903 014 18179.79 79.61 52690.03 88888.00 2007-01-14 14:00:38.403 014 18179.88 79.65 52690.08 88888.00 2007-01-14 14:00:38.903 014 18179.89 79.65 52690.07 88888.00 2007-01-14 14:00:39.403 014 18179.81 79.63 52690.05 88888.00 2007-01-14 14:00:39.903 014 18179.71 79.70 52690.08 88888.00 2007-01-14 14:00:40.403 014 18179.75 79.77 52690.09 88888.00 2007-01-14 14:00:40.903 014 18179.79 79.73 52690.10 88888.00 2007-01-14 14:00:41.403 014 18179.75 79.72 52690.08 88888.00 2007-01-14 14:00:41.903 014 18179.78 79.80 52690.07 88888.00 2007-01-14 14:00:42.403 014 18179.81 79.87 52689.94 88888.00 2007-01-14 14:00:42.903 014 18179.77 79.85 52689.98 88888.00 2007-01-14 14:00:43.403 014 18179.76 79.84 52690.07 88888.00 2007-01-14 14:00:43.903 014 18179.87 79.85 52690.03 88888.00 2007-01-14 14:00:44.403 014 18179.90 79.87 52690.01 88888.00 2007-01-14 14:00:44.903 014 18179.79 79.92 52690.08 88888.00 2007-01-14 14:00:45.403 014 18179.70 79.96 52690.06 88888.00 2007-01-14 14:00:45.903 014 18179.75 79.91 52690.00 88888.00 2007-01-14 14:00:46.403 014 18179.77 79.87 52689.99 88888.00 2007-01-14 14:00:46.903 014 18179.83 79.91 52689.83 88888.00 2007-01-14 14:00:47.403 014 18179.77 79.90 52689.73 88888.00 2007-01-14 14:00:47.903 014 18179.91 79.88 52689.79 88888.00 2007-01-14 14:00:48.403 014 18179.87 79.86 52689.85 88888.00 2007-01-14 14:00:48.903 014 18179.78 79.92 52689.87 88888.00 2007-01-14 14:00:49.403 014 18179.78 79.92 52689.84 88888.00 2007-01-14 14:00:49.903 014 18179.92 79.92 52689.90 88888.00 2007-01-14 14:00:50.403 014 18179.96 79.90 52689.86 88888.00 2007-01-14 14:00:50.903 014 18180.07 79.86 52689.82 88888.00 2007-01-14 14:00:51.403 014 18180.11 79.72 52689.78 88888.00 2007-01-14 14:00:51.903 014 18180.11 79.77 52689.73 88888.00 2007-01-14 14:00:52.403 014 18180.11 79.86 52689.82 88888.00 2007-01-14 14:00:52.903 014 18180.02 79.90 52689.75 88888.00 2007-01-14 14:00:53.403 014 18180.09 79.88 52689.65 88888.00 2007-01-14 14:00:53.903 014 18180.11 79.89 52689.61 88888.00 2007-01-14 14:00:54.403 014 18180.04 79.94 52689.62 88888.00 2007-01-14 14:00:54.903 014 18179.97 79.99 52689.52 88888.00 2007-01-14 14:00:55.403 014 18180.11 79.96 52689.50 88888.00 2007-01-14 14:00:55.903 014 18180.09 79.89 52689.54 88888.00 2007-01-14 14:00:56.403 014 18180.21 79.75 52689.59 88888.00 2007-01-14 14:00:56.903 014 18180.23 79.80 52689.54 88888.00 2007-01-14 14:00:57.403 014 18180.25 79.86 52689.45 88888.00 2007-01-14 14:00:57.903 014 18180.21 79.91 52689.24 88888.00 2007-01-14 14:00:58.403 014 18180.19 79.90 52689.41 88888.00 2007-01-14 14:00:58.903 014 18180.22 79.94 52689.58 88888.00 2007-01-14 14:00:59.403 014 18180.19 79.87 52689.66 88888.00 2007-01-14 14:00:59.903 014 18180.29 79.92 52689.64 88888.00 2007-01-14 14:01:00.403 014 18180.26 79.92 52689.63 88888.00 2007-01-14 14:01:00.903 014 18180.24 79.95 52689.67 88888.00 2007-01-14 14:01:01.403 014 18180.22 79.94 52689.68 88888.00 2007-01-14 14:01:01.903 014 18180.14 79.88 52689.64 88888.00 2007-01-14 14:01:02.403 014 18180.24 79.86 52689.64 88888.00 2007-01-14 14:01:02.903 014 18180.33 79.89 52689.59 88888.00 2007-01-14 14:01:03.403 014 18180.34 79.88 52689.62 88888.00 2007-01-14 14:01:03.903 014 18180.31 79.84 52689.66 88888.00 2007-01-14 14:01:04.403 014 18180.31 79.83 52689.60 88888.00 2007-01-14 14:01:04.903 014 18180.38 79.83 52689.60 88888.00 2007-01-14 14:01:05.403 014 18180.41 79.89 52689.64 88888.00 2007-01-14 14:01:05.903 014 18180.51 79.92 52689.72 88888.00 2007-01-14 14:01:06.403 014 18180.45 79.92 52689.72 88888.00 2007-01-14 14:01:06.903 014 18180.48 79.91 52689.72 88888.00 2007-01-14 14:01:07.403 014 18180.37 79.89 52689.87 88888.00 2007-01-14 14:01:07.903 014 18180.34 79.77 52689.86 88888.00 2007-01-14 14:01:08.403 014 18180.37 79.79 52689.79 88888.00 2007-01-14 14:01:08.903 014 18180.34 79.78 52689.73 88888.00 2007-01-14 14:01:09.403 014 18180.33 79.71 52689.65 88888.00 2007-01-14 14:01:09.903 014 18180.38 79.71 52689.58 88888.00 2007-01-14 14:01:10.403 014 18180.23 79.76 52689.49 88888.00 2007-01-14 14:01:10.903 014 18180.35 79.82 52689.58 88888.00 2007-01-14 14:01:11.403 014 18180.37 79.78 52689.65 88888.00 2007-01-14 14:01:11.903 014 18180.37 79.79 52689.63 88888.00 2007-01-14 14:01:12.403 014 18180.40 79.80 52689.58 88888.00 2007-01-14 14:01:12.903 014 18180.44 79.69 52689.58 88888.00 2007-01-14 14:01:13.403 014 18180.33 79.56 52689.55 88888.00 2007-01-14 14:01:13.903 014 18180.46 79.51 52689.50 88888.00 2007-01-14 14:01:14.403 014 18180.51 79.58 52689.60 88888.00 2007-01-14 14:01:14.903 014 18180.59 79.51 52689.59 88888.00 2007-01-14 14:01:15.403 014 18180.66 79.43 52689.51 88888.00 2007-01-14 14:01:15.903 014 18180.66 79.44 52689.50 88888.00 2007-01-14 14:01:16.403 014 18180.65 79.45 52689.61 88888.00 2007-01-14 14:01:16.903 014 18180.63 79.46 52689.60 88888.00 2007-01-14 14:01:17.403 014 18180.52 79.44 52689.63 88888.00 2007-01-14 14:01:17.903 014 18180.27 79.40 52689.58 88888.00 2007-01-14 14:01:18.403 014 18180.30 79.37 52689.44 88888.00 2007-01-14 14:01:18.903 014 18180.46 79.42 52689.48 88888.00 2007-01-14 14:01:19.403 014 18180.54 79.42 52689.50 88888.00 2007-01-14 14:01:19.903 014 18180.44 79.39 52689.36 88888.00 2007-01-14 14:01:20.403 014 18180.49 79.40 52689.29 88888.00 2007-01-14 14:01:20.903 014 18180.51 79.34 52689.32 88888.00 2007-01-14 14:01:21.403 014 18180.43 79.34 52689.39 88888.00 2007-01-14 14:01:21.903 014 18180.40 79.28 52689.35 88888.00 2007-01-14 14:01:22.403 014 18180.57 79.29 52689.35 88888.00 2007-01-14 14:01:22.903 014 18180.49 79.28 52689.27 88888.00 2007-01-14 14:01:23.403 014 18180.54 79.17 52689.29 88888.00 2007-01-14 14:01:23.903 014 18180.63 79.17 52689.31 88888.00 2007-01-14 14:01:24.403 014 18180.67 79.14 52689.14 88888.00 2007-01-14 14:01:24.903 014 18180.61 79.04 52689.21 88888.00 2007-01-14 14:01:25.403 014 18180.59 79.01 52689.21 88888.00 2007-01-14 14:01:25.903 014 18180.64 78.98 52689.12 88888.00 2007-01-14 14:01:26.403 014 18180.68 78.82 52689.17 88888.00 2007-01-14 14:01:26.903 014 18180.68 78.77 52689.16 88888.00 2007-01-14 14:01:27.403 014 18180.57 78.79 52689.17 88888.00 2007-01-14 14:01:27.903 014 18180.59 78.87 52689.14 88888.00 2007-01-14 14:01:28.403 014 18180.78 78.82 52689.06 88888.00 2007-01-14 14:01:28.903 014 18180.65 78.83 52689.07 88888.00 2007-01-14 14:01:29.403 014 18180.59 78.85 52689.00 88888.00 2007-01-14 14:01:29.903 014 18180.70 78.80 52689.03 88888.00 2007-01-14 14:01:30.403 014 18180.85 78.75 52689.07 88888.00 2007-01-14 14:01:30.903 014 18180.81 78.74 52689.04 88888.00 2007-01-14 14:01:31.403 014 18180.75 78.69 52688.95 88888.00 2007-01-14 14:01:31.903 014 18180.80 78.58 52688.94 88888.00 2007-01-14 14:01:32.403 014 18180.83 78.55 52689.01 88888.00 2007-01-14 14:01:32.903 014 18180.79 78.50 52688.96 88888.00 2007-01-14 14:01:33.403 014 18180.84 78.55 52688.87 88888.00 2007-01-14 14:01:33.903 014 18180.78 78.58 52688.85 88888.00 2007-01-14 14:01:34.403 014 18180.79 78.51 52688.85 88888.00 2007-01-14 14:01:34.903 014 18180.85 78.48 52688.98 88888.00 2007-01-14 14:01:35.403 014 18180.87 78.45 52689.21 88888.00 2007-01-14 14:01:35.903 014 18180.84 78.32 52689.20 88888.00 2007-01-14 14:01:36.403 014 18180.87 78.34 52689.20 88888.00 2007-01-14 14:01:36.903 014 18181.02 78.31 52689.18 88888.00 2007-01-14 14:01:37.403 014 18181.09 78.23 52689.00 88888.00 2007-01-14 14:01:37.903 014 18181.23 78.21 52689.01 88888.00 2007-01-14 14:01:38.403 014 18181.28 78.21 52689.07 88888.00 2007-01-14 14:01:38.903 014 18181.32 78.17 52689.04 88888.00 2007-01-14 14:01:39.403 014 18181.37 78.16 52689.07 88888.00 2007-01-14 14:01:39.903 014 18181.37 78.12 52689.05 88888.00 2007-01-14 14:01:40.403 014 18181.31 78.11 52689.05 88888.00 2007-01-14 14:01:40.903 014 18181.31 78.15 52689.03 88888.00 2007-01-14 14:01:41.403 014 18181.40 78.02 52689.07 88888.00 2007-01-14 14:01:41.903 014 18181.29 78.02 52689.05 88888.00 2007-01-14 14:01:42.403 014 18181.35 78.04 52689.00 88888.00 2007-01-14 14:01:42.903 014 18181.42 78.02 52688.95 88888.00 2007-01-14 14:01:43.403 014 18181.46 77.95 52688.96 88888.00 2007-01-14 14:01:43.903 014 18181.45 77.91 52688.87 88888.00 2007-01-14 14:01:44.403 014 18181.56 77.88 52688.91 88888.00 2007-01-14 14:01:44.903 014 18181.64 77.90 52688.97 88888.00 2007-01-14 14:01:45.403 014 18181.64 77.88 52689.08 88888.00 2007-01-14 14:01:45.903 014 18181.62 77.85 52689.10 88888.00 2007-01-14 14:01:46.403 014 18181.67 77.86 52689.10 88888.00 2007-01-14 14:01:46.903 014 18181.73 77.80 52688.95 88888.00 2007-01-14 14:01:47.403 014 18181.64 77.65 52688.87 88888.00 2007-01-14 14:01:47.903 014 18181.71 77.61 52688.84 88888.00 2007-01-14 14:01:48.403 014 18181.62 77.52 52688.89 88888.00 2007-01-14 14:01:48.903 014 18181.71 77.46 52688.95 88888.00 2007-01-14 14:01:49.403 014 18181.79 77.48 52688.93 88888.00 2007-01-14 14:01:49.903 014 18181.85 77.39 52688.84 88888.00 2007-01-14 14:01:50.403 014 18181.81 77.31 52688.85 88888.00 2007-01-14 14:01:50.903 014 18181.77 77.21 52688.86 88888.00 2007-01-14 14:01:51.403 014 18181.86 77.32 52688.85 88888.00 2007-01-14 14:01:51.903 014 18181.85 77.37 52688.87 88888.00 2007-01-14 14:01:52.403 014 18181.87 77.31 52688.87 88888.00 2007-01-14 14:01:52.903 014 18181.88 77.26 52688.92 88888.00 2007-01-14 14:01:53.403 014 18181.89 77.21 52689.01 88888.00 2007-01-14 14:01:53.903 014 18181.90 77.20 52689.03 88888.00 2007-01-14 14:01:54.403 014 18181.84 77.13 52688.93 88888.00 2007-01-14 14:01:54.903 014 18181.79 77.02 52688.89 88888.00 2007-01-14 14:01:55.403 014 18181.97 76.98 52688.85 88888.00 2007-01-14 14:01:55.903 014 18181.99 77.02 52688.82 88888.00 2007-01-14 14:01:56.403 014 18181.93 77.12 52688.93 88888.00 2007-01-14 14:01:56.903 014 18181.97 77.13 52688.84 88888.00 2007-01-14 14:01:57.403 014 18181.96 77.10 52688.81 88888.00 2007-01-14 14:01:57.903 014 18182.01 77.08 52688.78 88888.00 2007-01-14 14:01:58.403 014 18182.01 77.11 52688.78 88888.00 2007-01-14 14:01:58.903 014 18182.00 77.09 52688.72 88888.00 2007-01-14 14:01:59.403 014 18182.04 77.05 52688.84 88888.00 2007-01-14 14:01:59.903 014 18182.10 77.03 52688.91 88888.00 2007-01-14 14:02:00.403 014 18182.17 77.02 52688.92 88888.00 2007-01-14 14:02:00.903 014 18182.20 76.99 52688.89 88888.00 2007-01-14 14:02:01.403 014 18182.18 76.97 52688.87 88888.00 2007-01-14 14:02:01.903 014 18182.10 76.91 52688.87 88888.00 2007-01-14 14:02:02.403 014 18182.09 76.88 52689.03 88888.00 2007-01-14 14:02:02.903 014 18182.19 76.83 52689.10 88888.00 2007-01-14 14:02:03.403 014 18182.07 76.80 52689.19 88888.00 2007-01-14 14:02:03.903 014 18182.07 76.88 52689.15 88888.00 2007-01-14 14:02:04.403 014 18182.17 76.87 52689.27 88888.00 2007-01-14 14:02:04.903 014 18182.20 76.81 52689.30 88888.00 2007-01-14 14:02:05.403 014 18182.19 76.82 52689.27 88888.00 2007-01-14 14:02:05.903 014 18182.21 76.72 52689.21 88888.00 2007-01-14 14:02:06.403 014 18182.32 76.59 52689.14 88888.00 2007-01-14 14:02:06.903 014 18182.33 76.65 52689.22 88888.00 2007-01-14 14:02:07.403 014 18182.38 76.69 52689.18 88888.00 2007-01-14 14:02:07.903 014 18182.42 76.68 52689.22 88888.00 2007-01-14 14:02:08.403 014 18182.41 76.62 52689.28 88888.00 2007-01-14 14:02:08.903 014 18182.33 76.64 52689.21 88888.00 2007-01-14 14:02:09.403 014 18182.35 76.71 52689.30 88888.00 2007-01-14 14:02:09.903 014 18182.42 76.72 52689.27 88888.00 2007-01-14 14:02:10.403 014 18182.41 76.72 52689.20 88888.00 2007-01-14 14:02:10.903 014 18182.40 76.70 52689.26 88888.00 2007-01-14 14:02:11.403 014 18182.37 76.69 52689.41 88888.00 2007-01-14 14:02:11.903 014 18182.42 76.71 52689.37 88888.00 2007-01-14 14:02:12.403 014 18182.51 76.68 52689.24 88888.00 2007-01-14 14:02:12.903 014 18182.42 76.69 52689.28 88888.00 2007-01-14 14:02:13.403 014 18182.51 76.65 52689.24 88888.00 2007-01-14 14:02:13.903 014 18182.63 76.67 52689.25 88888.00 2007-01-14 14:02:14.403 014 18182.51 76.59 52689.19 88888.00 2007-01-14 14:02:14.903 014 18182.55 76.58 52689.27 88888.00 2007-01-14 14:02:15.403 014 18182.52 76.66 52689.30 88888.00 2007-01-14 14:02:15.903 014 18182.42 76.67 52689.32 88888.00 2007-01-14 14:02:16.403 014 18182.48 76.59 52689.31 88888.00 2007-01-14 14:02:16.903 014 18182.47 76.46 52689.22 88888.00 2007-01-14 14:02:17.403 014 18182.59 76.48 52689.21 88888.00 2007-01-14 14:02:17.903 014 18182.70 76.50 52689.25 88888.00 2007-01-14 14:02:18.403 014 18182.49 76.52 52689.29 88888.00 2007-01-14 14:02:18.903 014 18182.46 76.52 52689.36 88888.00 2007-01-14 14:02:19.403 014 18182.36 76.50 52689.31 88888.00 2007-01-14 14:02:19.903 014 18182.25 76.53 52689.33 88888.00 2007-01-14 14:02:20.403 014 18182.20 76.59 52689.31 88888.00 2007-01-14 14:02:20.903 014 18182.13 76.62 52689.24 88888.00 2007-01-14 14:02:21.403 014 18182.10 76.55 52689.17 88888.00 2007-01-14 14:02:21.903 014 18182.14 76.54 52689.26 88888.00 2007-01-14 14:02:22.403 014 18182.16 76.53 52689.26 88888.00 2007-01-14 14:02:22.903 014 18182.22 76.53 52689.22 88888.00 2007-01-14 14:02:23.403 014 18182.24 76.48 52689.27 88888.00 2007-01-14 14:02:23.903 014 18182.11 76.54 52689.29 88888.00 2007-01-14 14:02:24.403 014 18182.07 76.59 52689.30 88888.00 2007-01-14 14:02:24.903 014 18182.14 76.57 52689.30 88888.00 2007-01-14 14:02:25.403 014 18182.16 76.54 52689.27 88888.00 2007-01-14 14:02:25.903 014 18182.09 76.50 52689.32 88888.00 2007-01-14 14:02:26.403 014 18182.07 76.46 52689.35 88888.00 2007-01-14 14:02:26.903 014 18182.05 76.38 52689.37 88888.00 2007-01-14 14:02:27.403 014 18182.00 76.42 52689.39 88888.00 2007-01-14 14:02:27.903 014 18181.88 76.47 52689.35 88888.00 2007-01-14 14:02:28.403 014 18181.93 76.43 52689.15 88888.00 2007-01-14 14:02:28.903 014 18182.07 76.43 52689.15 88888.00 2007-01-14 14:02:29.403 014 18182.01 76.39 52689.15 88888.00 2007-01-14 14:02:29.903 014 18181.99 76.39 52689.09 88888.00 2007-01-14 14:02:30.403 014 18182.03 76.48 52689.19 88888.00 2007-01-14 14:02:30.903 014 18182.07 76.46 52689.22 88888.00 2007-01-14 14:02:31.403 014 18182.01 76.42 52689.26 88888.00 2007-01-14 14:02:31.903 014 18181.98 76.38 52689.33 88888.00 2007-01-14 14:02:32.403 014 18181.97 76.34 52689.39 88888.00 2007-01-14 14:02:32.903 014 18181.96 76.38 52689.38 88888.00 2007-01-14 14:02:33.403 014 18182.01 76.39 52689.37 88888.00 2007-01-14 14:02:33.903 014 18182.00 76.39 52689.42 88888.00 2007-01-14 14:02:34.403 014 18181.92 76.41 52689.44 88888.00 2007-01-14 14:02:34.903 014 18181.87 76.37 52689.35 88888.00 2007-01-14 14:02:35.403 014 18181.90 76.30 52689.42 88888.00 2007-01-14 14:02:35.903 014 18181.94 76.31 52689.53 88888.00 2007-01-14 14:02:36.403 014 18182.05 76.36 52689.49 88888.00 2007-01-14 14:02:36.903 014 18182.03 76.29 52689.47 88888.00 2007-01-14 14:02:37.403 014 18182.08 76.31 52689.49 88888.00 2007-01-14 14:02:37.903 014 18181.94 76.30 52689.48 88888.00 2007-01-14 14:02:38.403 014 18181.94 76.28 52689.49 88888.00 2007-01-14 14:02:38.903 014 18181.96 76.25 52689.47 88888.00 2007-01-14 14:02:39.403 014 18182.00 76.36 52689.47 88888.00 2007-01-14 14:02:39.903 014 18181.95 76.32 52689.51 88888.00 2007-01-14 14:02:40.403 014 18181.81 76.35 52689.55 88888.00 2007-01-14 14:02:40.903 014 18181.78 76.36 52689.61 88888.00 2007-01-14 14:02:41.403 014 18181.77 76.37 52689.61 88888.00 2007-01-14 14:02:41.903 014 18181.77 76.25 52689.74 88888.00 2007-01-14 14:02:42.403 014 18181.77 76.17 52689.66 88888.00 2007-01-14 14:02:42.903 014 18181.93 76.12 52689.62 88888.00 2007-01-14 14:02:43.403 014 18181.85 76.13 52689.52 88888.00 2007-01-14 14:02:43.903 014 18181.87 76.19 52689.54 88888.00 2007-01-14 14:02:44.403 014 18181.85 76.16 52689.59 88888.00 2007-01-14 14:02:44.903 014 18181.84 76.16 52689.51 88888.00 2007-01-14 14:02:45.403 014 18181.79 76.10 52689.48 88888.00 2007-01-14 14:02:45.903 014 18181.85 76.14 52689.47 88888.00 2007-01-14 14:02:46.403 014 18181.87 76.15 52689.51 88888.00 2007-01-14 14:02:46.903 014 18181.74 76.04 52689.65 88888.00 2007-01-14 14:02:47.403 014 18181.67 76.11 52689.64 88888.00 2007-01-14 14:02:47.903 014 18181.75 76.15 52689.66 88888.00 2007-01-14 14:02:48.403 014 18181.75 76.08 52689.59 88888.00 2007-01-14 14:02:48.903 014 18181.64 76.08 52689.62 88888.00 2007-01-14 14:02:49.403 014 18181.65 76.09 52689.62 88888.00 2007-01-14 14:02:49.903 014 18181.70 76.11 52689.53 88888.00 2007-01-14 14:02:50.403 014 18181.64 76.12 52689.52 88888.00 2007-01-14 14:02:50.903 014 18181.54 76.14 52689.60 88888.00 2007-01-14 14:02:51.403 014 18181.51 76.14 52689.76 88888.00 2007-01-14 14:02:51.903 014 18181.60 76.11 52689.70 88888.00 2007-01-14 14:02:52.403 014 18181.65 76.09 52689.67 88888.00 2007-01-14 14:02:52.903 014 18181.61 76.11 52689.56 88888.00 2007-01-14 14:02:53.403 014 18181.45 76.12 52689.58 88888.00 2007-01-14 14:02:53.903 014 18181.39 76.14 52689.62 88888.00 2007-01-14 14:02:54.403 014 18181.49 76.17 52689.70 88888.00 2007-01-14 14:02:54.903 014 18181.56 76.15 52689.75 88888.00 2007-01-14 14:02:55.403 014 18181.43 76.19 52689.74 88888.00 2007-01-14 14:02:55.903 014 18181.30 76.20 52689.76 88888.00 2007-01-14 14:02:56.403 014 18181.38 76.23 52689.71 88888.00 2007-01-14 14:02:56.903 014 18181.34 76.17 52689.67 88888.00 2007-01-14 14:02:57.403 014 18181.24 76.14 52689.65 88888.00 2007-01-14 14:02:57.903 014 18181.32 76.05 52689.73 88888.00 2007-01-14 14:02:58.403 014 18181.41 76.04 52689.73 88888.00 2007-01-14 14:02:58.903 014 18181.33 76.06 52689.73 88888.00 2007-01-14 14:02:59.403 014 18181.39 76.05 52689.80 88888.00 2007-01-14 14:02:59.903 014 18181.41 76.06 52689.76 88888.00 2007-01-14 14:03:00.403 014 18181.42 76.06 52689.73 88888.00 2007-01-14 14:03:00.903 014 18181.41 76.13 52689.68 88888.00 2007-01-14 14:03:01.403 014 18181.51 76.06 52689.75 88888.00 2007-01-14 14:03:01.903 014 18181.56 76.04 52689.75 88888.00 2007-01-14 14:03:02.403 014 18181.62 75.91 52689.62 88888.00 2007-01-14 14:03:02.903 014 18181.54 75.89 52689.58 88888.00 2007-01-14 14:03:03.403 014 18181.46 76.05 52689.52 88888.00 2007-01-14 14:03:03.903 014 18181.35 76.04 52689.54 88888.00 2007-01-14 14:03:04.403 014 18181.39 76.04 52689.71 88888.00 2007-01-14 14:03:04.903 014 18181.44 76.06 52689.65 88888.00 2007-01-14 14:03:05.403 014 18181.37 76.01 52689.63 88888.00 2007-01-14 14:03:05.903 014 18181.29 76.06 52689.64 88888.00 2007-01-14 14:03:06.403 014 18181.18 76.08 52689.66 88888.00 2007-01-14 14:03:06.903 014 18181.10 76.06 52689.74 88888.00 2007-01-14 14:03:07.403 014 18181.03 76.10 52689.68 88888.00 2007-01-14 14:03:07.903 014 18181.10 76.06 52689.68 88888.00 2007-01-14 14:03:08.403 014 18181.01 76.06 52689.67 88888.00 2007-01-14 14:03:08.903 014 18181.01 76.04 52689.78 88888.00 2007-01-14 14:03:09.403 014 18181.03 76.11 52689.86 88888.00 2007-01-14 14:03:09.903 014 18180.63 76.10 52689.82 88888.00 2007-01-14 14:03:10.403 014 18180.76 76.03 52689.83 88888.00 2007-01-14 14:03:10.903 014 18180.92 76.04 52689.85 88888.00 2007-01-14 14:03:11.403 014 18181.03 76.14 52689.75 88888.00 2007-01-14 14:03:11.903 014 18180.98 76.28 52689.80 88888.00 2007-01-14 14:03:12.403 014 18180.92 76.23 52689.89 88888.00 2007-01-14 14:03:12.903 014 18180.90 76.11 52689.89 88888.00 2007-01-14 14:03:13.403 014 18180.89 76.09 52689.94 88888.00 2007-01-14 14:03:13.903 014 18180.79 76.16 52689.82 88888.00 2007-01-14 14:03:14.403 014 18180.89 76.17 52689.90 88888.00 2007-01-14 14:03:14.903 014 18180.88 76.12 52689.86 88888.00 2007-01-14 14:03:15.403 014 18180.74 76.00 52689.79 88888.00 2007-01-14 14:03:15.903 014 18180.79 76.01 52689.87 88888.00 2007-01-14 14:03:16.403 014 18180.77 75.97 52689.87 88888.00 2007-01-14 14:03:16.903 014 18180.79 76.06 52689.83 88888.00 2007-01-14 14:03:17.403 014 18180.83 76.09 52689.95 88888.00 2007-01-14 14:03:17.903 014 18180.87 76.04 52690.06 88888.00 2007-01-14 14:03:18.403 014 18180.84 76.02 52689.90 88888.00 2007-01-14 14:03:18.903 014 18180.88 76.06 52689.93 88888.00 2007-01-14 14:03:19.403 014 18180.86 76.14 52689.95 88888.00 2007-01-14 14:03:19.903 014 18180.86 76.09 52689.93 88888.00 2007-01-14 14:03:20.403 014 18180.76 76.08 52689.97 88888.00 2007-01-14 14:03:20.903 014 18180.76 76.05 52689.94 88888.00 2007-01-14 14:03:21.403 014 18180.76 76.14 52689.94 88888.00 2007-01-14 14:03:21.903 014 18180.75 76.19 52690.02 88888.00 2007-01-14 14:03:22.403 014 18180.69 76.13 52689.91 88888.00 2007-01-14 14:03:22.903 014 18180.59 76.13 52689.84 88888.00 2007-01-14 14:03:23.403 014 18180.64 76.15 52689.83 88888.00 2007-01-14 14:03:23.903 014 18180.56 76.16 52689.87 88888.00 2007-01-14 14:03:24.403 014 18180.51 76.12 52689.75 88888.00 2007-01-14 14:03:24.903 014 18180.56 76.11 52689.79 88888.00 2007-01-14 14:03:25.403 014 18180.64 76.08 52689.84 88888.00 2007-01-14 14:03:25.903 014 18180.57 76.10 52689.82 88888.00 2007-01-14 14:03:26.403 014 18180.57 76.10 52689.87 88888.00 2007-01-14 14:03:26.903 014 18180.48 76.06 52689.95 88888.00 2007-01-14 14:03:27.403 014 18180.45 76.06 52689.95 88888.00 2007-01-14 14:03:27.903 014 18180.44 76.08 52689.87 88888.00 2007-01-14 14:03:28.403 014 18180.34 76.13 52689.97 88888.00 2007-01-14 14:03:28.903 014 18180.27 76.19 52689.84 88888.00 2007-01-14 14:03:29.403 014 18180.35 76.15 52689.77 88888.00 2007-01-14 14:03:29.903 014 18180.40 76.07 52689.84 88888.00 2007-01-14 14:03:30.403 014 18180.42 76.07 52689.89 88888.00 2007-01-14 14:03:30.903 014 18180.23 76.04 52689.80 88888.00 2007-01-14 14:03:31.403 014 18180.26 76.09 52689.87 88888.00 2007-01-14 14:03:31.903 014 18180.27 76.10 52689.89 88888.00 2007-01-14 14:03:32.403 014 18180.23 76.12 52689.83 88888.00 2007-01-14 14:03:32.903 014 18180.13 76.08 52689.80 88888.00 2007-01-14 14:03:33.403 014 18180.18 75.99 52689.84 88888.00 2007-01-14 14:03:33.903 014 18180.10 76.06 52689.86 88888.00 2007-01-14 14:03:34.403 014 18180.07 76.12 52689.75 88888.00 2007-01-14 14:03:34.903 014 18180.16 76.20 52689.71 88888.00 2007-01-14 14:03:35.403 014 18180.22 76.23 52689.82 88888.00 2007-01-14 14:03:35.903 014 18180.16 76.21 52689.76 88888.00 2007-01-14 14:03:36.403 014 18180.15 76.18 52689.68 88888.00 2007-01-14 14:03:36.903 014 18180.23 76.16 52689.73 88888.00 2007-01-14 14:03:37.403 014 18180.20 76.20 52689.74 88888.00 2007-01-14 14:03:37.903 014 18180.16 76.19 52689.74 88888.00 2007-01-14 14:03:38.403 014 18180.22 76.17 52689.68 88888.00 2007-01-14 14:03:38.903 014 18180.13 76.15 52689.72 88888.00 2007-01-14 14:03:39.403 014 18180.11 76.13 52689.73 88888.00 2007-01-14 14:03:39.903 014 18180.11 76.09 52689.68 88888.00 2007-01-14 14:03:40.403 014 18180.11 76.18 52689.74 88888.00 2007-01-14 14:03:40.903 014 18180.01 76.21 52689.70 88888.00 2007-01-14 14:03:41.403 014 18180.05 76.28 52689.58 88888.00 2007-01-14 14:03:41.903 014 18180.09 76.23 52689.71 88888.00 2007-01-14 14:03:42.403 014 18179.99 76.28 52689.78 88888.00 2007-01-14 14:03:42.903 014 18179.97 76.31 52689.86 88888.00 2007-01-14 14:03:43.403 014 18180.00 76.32 52689.83 88888.00 2007-01-14 14:03:43.903 014 18179.93 76.25 52689.71 88888.00 2007-01-14 14:03:44.403 014 18179.82 76.22 52689.71 88888.00 2007-01-14 14:03:44.903 014 18179.88 76.23 52689.67 88888.00 2007-01-14 14:03:45.403 014 18179.97 76.23 52689.64 88888.00 2007-01-14 14:03:45.903 014 18180.01 76.29 52689.62 88888.00 2007-01-14 14:03:46.403 014 18180.03 76.30 52689.67 88888.00 2007-01-14 14:03:46.903 014 18180.07 76.30 52689.78 88888.00 2007-01-14 14:03:47.403 014 18180.08 76.33 52689.87 88888.00 2007-01-14 14:03:47.903 014 18179.96 76.29 52689.84 88888.00 2007-01-14 14:03:48.403 014 18179.93 76.29 52689.85 88888.00 2007-01-14 14:03:48.903 014 18179.96 76.31 52689.89 88888.00 2007-01-14 14:03:49.403 014 18179.87 76.34 52689.91 88888.00 2007-01-14 14:03:49.903 014 18179.90 76.33 52689.78 88888.00 2007-01-14 14:03:50.403 014 18179.96 76.37 52689.67 88888.00 2007-01-14 14:03:50.903 014 18179.92 76.30 52689.65 88888.00 2007-01-14 14:03:51.403 014 18179.87 76.35 52689.65 88888.00 2007-01-14 14:03:51.903 014 18179.82 76.37 52689.61 88888.00 2007-01-14 14:03:52.403 014 18179.89 76.32 52689.70 88888.00 2007-01-14 14:03:52.903 014 18179.88 76.31 52689.65 88888.00 2007-01-14 14:03:53.403 014 18179.82 76.29 52689.61 88888.00 2007-01-14 14:03:53.903 014 18179.88 76.34 52689.62 88888.00 2007-01-14 14:03:54.403 014 18179.98 76.37 52689.61 88888.00 2007-01-14 14:03:54.903 014 18179.86 76.36 52689.50 88888.00 2007-01-14 14:03:55.403 014 18179.71 76.39 52689.48 88888.00 2007-01-14 14:03:55.903 014 18179.72 76.47 52689.65 88888.00 2007-01-14 14:03:56.403 014 18179.69 76.39 52689.68 88888.00 2007-01-14 14:03:56.903 014 18179.65 76.26 52689.60 88888.00 2007-01-14 14:03:57.403 014 18179.89 76.29 52689.59 88888.00 2007-01-14 14:03:57.903 014 18180.05 76.40 52689.67 88888.00 2007-01-14 14:03:58.403 014 18179.86 76.49 52689.68 88888.00 2007-01-14 14:03:58.903 014 18179.77 76.48 52689.65 88888.00 2007-01-14 14:03:59.403 014 18179.83 76.45 52689.67 88888.00 2007-01-14 14:03:59.903 014 18179.77 76.44 52689.59 88888.00 2007-01-14 14:04:00.403 014 18179.75 76.53 52689.60 88888.00 2007-01-14 14:04:00.903 014 18179.89 76.58 52689.61 88888.00 2007-01-14 14:04:01.403 014 18179.99 76.66 52689.58 88888.00 2007-01-14 14:04:01.903 014 18179.86 76.63 52689.64 88888.00 2007-01-14 14:04:02.403 014 18179.86 76.56 52689.72 88888.00 2007-01-14 14:04:02.903 014 18179.93 76.48 52689.78 88888.00 2007-01-14 14:04:03.403 014 18179.99 76.44 52689.78 88888.00 2007-01-14 14:04:03.903 014 18179.94 76.44 52689.74 88888.00 2007-01-14 14:04:04.403 014 18179.97 76.55 52689.71 88888.00 2007-01-14 14:04:04.903 014 18179.96 76.61 52689.73 88888.00 2007-01-14 14:04:05.403 014 18179.92 76.54 52689.67 88888.00 2007-01-14 14:04:05.903 014 18179.88 76.50 52689.66 88888.00 2007-01-14 14:04:06.403 014 18179.86 76.53 52689.45 88888.00 2007-01-14 14:04:06.903 014 18179.86 76.61 52689.51 88888.00 2007-01-14 14:04:07.403 014 18179.77 76.58 52689.50 88888.00 2007-01-14 14:04:07.903 014 18179.80 76.53 52689.51 88888.00 2007-01-14 14:04:08.403 014 18179.83 76.51 52689.50 88888.00 2007-01-14 14:04:08.903 014 18179.91 76.49 52689.49 88888.00 2007-01-14 14:04:09.403 014 18179.92 76.48 52689.52 88888.00 2007-01-14 14:04:09.903 014 18179.76 76.44 52689.44 88888.00 2007-01-14 14:04:10.403 014 18179.68 76.48 52689.45 88888.00 2007-01-14 14:04:10.903 014 18179.68 76.51 52689.48 88888.00 2007-01-14 14:04:11.403 014 18179.76 76.54 52689.60 88888.00 2007-01-14 14:04:11.903 014 18179.66 76.57 52689.58 88888.00 2007-01-14 14:04:12.403 014 18179.69 76.61 52689.51 88888.00 2007-01-14 14:04:12.903 014 18179.82 76.46 52689.48 88888.00 2007-01-14 14:04:13.403 014 18179.76 76.36 52689.44 88888.00 2007-01-14 14:04:13.903 014 18179.73 76.35 52689.50 88888.00 2007-01-14 14:04:14.403 014 18179.67 76.42 52689.60 88888.00 2007-01-14 14:04:14.903 014 18179.58 76.41 52689.51 88888.00 2007-01-14 14:04:15.403 014 18179.51 76.39 52689.47 88888.00 2007-01-14 14:04:15.903 014 18179.62 76.35 52689.44 88888.00 2007-01-14 14:04:16.403 014 18179.64 76.41 52689.49 88888.00 2007-01-14 14:04:16.903 014 18179.55 76.47 52689.50 88888.00 2007-01-14 14:04:17.403 014 18179.51 76.42 52689.51 88888.00 2007-01-14 14:04:17.903 014 18179.39 76.44 52689.49 88888.00 2007-01-14 14:04:18.403 014 18179.39 76.47 52689.48 88888.00 2007-01-14 14:04:18.903 014 18179.42 76.49 52689.44 88888.00 2007-01-14 14:04:19.403 014 18179.44 76.48 52689.50 88888.00 2007-01-14 14:04:19.903 014 18179.40 76.39 52689.47 88888.00 2007-01-14 14:04:20.403 014 18179.45 76.42 52689.42 88888.00 2007-01-14 14:04:20.903 014 18179.58 76.44 52689.42 88888.00 2007-01-14 14:04:21.403 014 18179.58 76.50 52689.54 88888.00 2007-01-14 14:04:21.903 014 18179.58 76.59 52689.54 88888.00 2007-01-14 14:04:22.403 014 18179.50 76.68 52689.48 88888.00 2007-01-14 14:04:22.903 014 18179.35 76.66 52689.53 88888.00 2007-01-14 14:04:23.403 014 18179.37 76.66 52689.52 88888.00 2007-01-14 14:04:23.903 014 18179.25 76.69 52689.53 88888.00 2007-01-14 14:04:24.403 014 18179.28 76.64 52689.53 88888.00 2007-01-14 14:04:24.903 014 18179.49 76.65 52689.50 88888.00 2007-01-14 14:04:25.403 014 18179.47 76.68 52689.55 88888.00 2007-01-14 14:04:25.903 014 18179.37 76.72 52689.58 88888.00 2007-01-14 14:04:26.403 014 18179.40 76.73 52689.51 88888.00 2007-01-14 14:04:26.903 014 18179.44 76.64 52689.48 88888.00 2007-01-14 14:04:27.403 014 18179.32 76.72 52689.45 88888.00 2007-01-14 14:04:27.903 014 18179.40 76.71 52689.42 88888.00 2007-01-14 14:04:28.403 014 18179.47 76.77 52689.47 88888.00 2007-01-14 14:04:28.903 014 18179.46 76.79 52689.51 88888.00 2007-01-14 14:04:29.403 014 18179.44 76.76 52689.50 88888.00 2007-01-14 14:04:29.903 014 18179.47 76.76 52689.53 88888.00 2007-01-14 14:04:30.403 014 18179.59 76.69 52689.44 88888.00 2007-01-14 14:04:30.903 014 18179.57 76.63 52689.45 88888.00 2007-01-14 14:04:31.403 014 18179.49 76.67 52689.52 88888.00 2007-01-14 14:04:31.903 014 18179.40 76.72 52689.62 88888.00 2007-01-14 14:04:32.403 014 18179.42 76.66 52689.63 88888.00 2007-01-14 14:04:32.903 014 18179.56 76.71 52689.60 88888.00 2007-01-14 14:04:33.403 014 18179.51 76.72 52689.56 88888.00 2007-01-14 14:04:33.903 014 18179.47 76.74 52689.65 88888.00 2007-01-14 14:04:34.403 014 18179.45 76.74 52689.58 88888.00 2007-01-14 14:04:34.903 014 18179.33 76.69 52689.45 88888.00 2007-01-14 14:04:35.403 014 18179.27 76.66 52689.62 88888.00 2007-01-14 14:04:35.903 014 18179.28 76.66 52689.66 88888.00 2007-01-14 14:04:36.403 014 18179.26 76.67 52689.55 88888.00 2007-01-14 14:04:36.903 014 18179.22 76.62 52689.52 88888.00 2007-01-14 14:04:37.403 014 18179.26 76.69 52689.47 88888.00 2007-01-14 14:04:37.903 014 18179.21 76.65 52689.60 88888.00 2007-01-14 14:04:38.403 014 18179.17 76.65 52689.60 88888.00 2007-01-14 14:04:38.903 014 18179.17 76.70 52689.43 88888.00 2007-01-14 14:04:39.403 014 18179.20 76.72 52689.48 88888.00 2007-01-14 14:04:39.903 014 18179.15 76.72 52689.60 88888.00 2007-01-14 14:04:40.403 014 18179.06 76.64 52689.66 88888.00 2007-01-14 14:04:40.903 014 18179.00 76.57 52689.61 88888.00 2007-01-14 14:04:41.400 014 18179.01 76.59 52689.58 88888.00 2007-01-14 14:04:41.900 014 18178.91 76.69 52689.59 88888.00 2007-01-14 14:04:42.400 014 18178.95 76.68 52689.53 88888.00 2007-01-14 14:04:42.900 014 18178.96 76.69 52689.48 88888.00 2007-01-14 14:04:43.400 014 18178.89 76.68 52689.42 88888.00 2007-01-14 14:04:43.900 014 18178.82 76.67 52689.45 88888.00 2007-01-14 14:04:44.400 014 18178.79 76.65 52689.48 88888.00 2007-01-14 14:04:44.900 014 18178.77 76.58 52689.59 88888.00 2007-01-14 14:04:45.400 014 18178.88 76.68 52689.64 88888.00 2007-01-14 14:04:45.900 014 18178.94 76.81 52689.59 88888.00 2007-01-14 14:04:46.400 014 18178.99 76.78 52689.56 88888.00 2007-01-14 14:04:46.900 014 18178.95 76.64 52689.48 88888.00 2007-01-14 14:04:47.400 014 18178.94 76.68 52689.54 88888.00 2007-01-14 14:04:47.900 014 18178.96 76.65 52689.49 88888.00 2007-01-14 14:04:48.400 014 18178.99 76.72 52689.48 88888.00 2007-01-14 14:04:48.900 014 18178.97 76.76 52689.61 88888.00 2007-01-14 14:04:49.400 014 18178.96 76.74 52689.66 88888.00 2007-01-14 14:04:49.900 014 18178.92 76.71 52689.72 88888.00 2007-01-14 14:04:50.400 014 18178.77 76.72 52689.60 88888.00 2007-01-14 14:04:50.900 014 18178.83 76.70 52689.56 88888.00 2007-01-14 14:04:51.400 014 18178.80 76.62 52689.50 88888.00 2007-01-14 14:04:51.900 014 18178.83 76.59 52689.52 88888.00 2007-01-14 14:04:52.400 014 18178.82 76.54 52689.52 88888.00 2007-01-14 14:04:52.900 014 18178.97 76.51 52689.54 88888.00 2007-01-14 14:04:53.400 014 18179.14 76.53 52689.60 88888.00 2007-01-14 14:04:53.900 014 18179.05 76.54 52689.58 88888.00 2007-01-14 14:04:54.400 014 18179.07 76.58 52689.59 88888.00 2007-01-14 14:04:54.900 014 18179.12 76.51 52689.63 88888.00 2007-01-14 14:04:55.400 014 18179.14 76.49 52689.58 88888.00 2007-01-14 14:04:55.900 014 18179.16 76.50 52689.64 88888.00 2007-01-14 14:04:56.400 014 18179.11 76.45 52689.62 88888.00 2007-01-14 14:04:56.900 014 18179.11 76.46 52689.54 88888.00 2007-01-14 14:04:57.400 014 18179.02 76.44 52689.50 88888.00 2007-01-14 14:04:57.900 014 18179.07 76.49 52689.47 88888.00 2007-01-14 14:04:58.400 014 18179.11 76.50 52689.45 88888.00 2007-01-14 14:04:58.900 014 18179.07 76.47 52689.47 88888.00 2007-01-14 14:04:59.400 014 18179.05 76.42 52689.56 88888.00 2007-01-14 14:04:59.900 014 18179.01 76.44 52689.49 88888.00 2007-01-14 14:05:00.400 014 18179.02 76.50 52689.49 88888.00 2007-01-14 14:05:00.900 014 18178.84 76.47 52689.44 88888.00 2007-01-14 14:05:01.400 014 18178.83 76.47 52689.49 88888.00 2007-01-14 14:05:01.900 014 18178.93 76.46 52689.41 88888.00 2007-01-14 14:05:02.400 014 18178.91 76.48 52689.33 88888.00 2007-01-14 14:05:02.900 014 18178.92 76.48 52689.53 88888.00 2007-01-14 14:05:03.400 014 18178.89 76.39 52689.64 88888.00 2007-01-14 14:05:03.900 014 18178.88 76.40 52689.71 88888.00 2007-01-14 14:05:04.400 014 18178.94 76.48 52689.76 88888.00 2007-01-14 14:05:04.900 014 18178.90 76.52 52689.59 88888.00 2007-01-14 14:05:05.400 014 18178.74 76.41 52689.55 88888.00 2007-01-14 14:05:05.900 014 18178.73 76.44 52689.56 88888.00 2007-01-14 14:05:06.400 014 18178.66 76.51 52689.56 88888.00 2007-01-14 14:05:06.900 014 18178.53 76.54 52689.64 88888.00 2007-01-14 14:05:07.400 014 18178.75 76.46 52689.63 88888.00 2007-01-14 14:05:07.900 014 18178.86 76.42 52689.52 88888.00 2007-01-14 14:05:08.400 014 18178.91 76.53 52689.48 88888.00 2007-01-14 14:05:08.900 014 18178.84 76.52 52689.53 88888.00 2007-01-14 14:05:09.400 014 18178.83 76.42 52689.44 88888.00 2007-01-14 14:05:09.900 014 18178.74 76.40 52689.50 88888.00 2007-01-14 14:05:10.400 014 18178.68 76.34 52689.60 88888.00 2007-01-14 14:05:10.900 014 18178.61 76.42 52689.61 88888.00 2007-01-14 14:05:11.400 014 18178.49 76.49 52689.64 88888.00 2007-01-14 14:05:11.900 014 18178.52 76.52 52689.63 88888.00 2007-01-14 14:05:12.400 014 18178.60 76.52 52689.53 88888.00 2007-01-14 14:05:12.900 014 18178.71 76.52 52689.55 88888.00 2007-01-14 14:05:13.400 014 18178.80 76.51 52689.45 88888.00 2007-01-14 14:05:13.900 014 18178.64 76.51 52689.54 88888.00 2007-01-14 14:05:14.400 014 18178.60 76.49 52689.66 88888.00 2007-01-14 14:05:14.900 014 18178.60 76.44 52689.54 88888.00 2007-01-14 14:05:15.400 014 18178.48 76.45 52689.51 88888.00 2007-01-14 14:05:15.900 014 18178.59 76.52 52689.58 88888.00 2007-01-14 14:05:16.400 014 18178.57 76.53 52689.62 88888.00 2007-01-14 14:05:16.900 014 18178.51 76.47 52689.64 88888.00 2007-01-14 14:05:17.400 014 18178.57 76.51 52689.64 88888.00 2007-01-14 14:05:17.900 014 18178.63 76.47 52689.58 88888.00 2007-01-14 14:05:18.400 014 18178.63 76.49 52689.61 88888.00 2007-01-14 14:05:18.900 014 18178.58 76.53 52689.70 88888.00 2007-01-14 14:05:19.400 014 18178.45 76.50 52689.68 88888.00 2007-01-14 14:05:19.900 014 18178.44 76.55 52689.65 88888.00 2007-01-14 14:05:20.400 014 18178.51 76.55 52689.56 88888.00 2007-01-14 14:05:20.900 014 18178.56 76.54 52689.63 88888.00 2007-01-14 14:05:21.400 014 18178.40 76.53 52689.59 88888.00 2007-01-14 14:05:21.900 014 18178.52 76.55 52689.60 88888.00 2007-01-14 14:05:22.400 014 18178.52 76.54 52689.53 88888.00 2007-01-14 14:05:22.900 014 18178.49 76.52 52689.51 88888.00 2007-01-14 14:05:23.400 014 18178.47 76.49 52689.58 88888.00 2007-01-14 14:05:23.900 014 18178.61 76.51 52689.54 88888.00 2007-01-14 14:05:24.400 014 18178.63 76.52 52689.58 88888.00 2007-01-14 14:05:24.900 014 18178.45 76.50 52689.59 88888.00 2007-01-14 14:05:25.400 014 18178.47 76.44 52689.72 88888.00 2007-01-14 14:05:25.900 014 18178.49 76.45 52689.72 88888.00 2007-01-14 14:05:26.400 014 18178.29 76.45 52689.73 88888.00 2007-01-14 14:05:26.900 014 18178.31 76.50 52689.65 88888.00 2007-01-14 14:05:27.400 014 18178.41 76.57 52689.53 88888.00 2007-01-14 14:05:27.900 014 18178.49 76.59 52689.59 88888.00 2007-01-14 14:05:28.400 014 18178.46 76.54 52689.71 88888.00 2007-01-14 14:05:28.900 014 18178.49 76.48 52689.78 88888.00 2007-01-14 14:05:29.400 014 18178.42 76.54 52689.65 88888.00 2007-01-14 14:05:29.900 014 18178.41 76.53 52689.62 88888.00 2007-01-14 14:05:30.400 014 18178.39 76.53 52689.65 88888.00 2007-01-14 14:05:30.900 014 18178.37 76.62 52689.70 88888.00 2007-01-14 14:05:31.400 014 18178.35 76.57 52689.71 88888.00 2007-01-14 14:05:31.900 014 18178.34 76.65 52689.72 88888.00 2007-01-14 14:05:32.400 014 18178.33 76.68 52689.72 88888.00 2007-01-14 14:05:32.900 014 18178.39 76.61 52689.66 88888.00 2007-01-14 14:05:33.400 014 18178.35 76.56 52689.66 88888.00 2007-01-14 14:05:33.900 014 18178.29 76.62 52689.78 88888.00 2007-01-14 14:05:34.400 014 18178.30 76.66 52689.71 88888.00 2007-01-14 14:05:34.900 014 18178.34 76.64 52689.54 88888.00 2007-01-14 14:05:35.400 014 18178.30 76.59 52689.58 88888.00 2007-01-14 14:05:35.900 014 18178.31 76.73 52689.62 88888.00 2007-01-14 14:05:36.400 014 18178.36 76.75 52689.71 88888.00 2007-01-14 14:05:36.900 014 18178.25 76.63 52689.73 88888.00 2007-01-14 14:05:37.400 014 18178.17 76.66 52689.65 88888.00 2007-01-14 14:05:37.900 014 18178.13 76.59 52689.65 88888.00 2007-01-14 14:05:38.400 014 18178.15 76.57 52689.72 88888.00 2007-01-14 14:05:38.900 014 18178.21 76.51 52689.59 88888.00 2007-01-14 14:05:39.400 014 18178.31 76.64 52689.49 88888.00 2007-01-14 14:05:39.900 014 18178.33 76.67 52689.47 88888.00 2007-01-14 14:05:40.400 014 18178.33 76.68 52689.51 88888.00 2007-01-14 14:05:40.900 014 18178.14 76.62 52689.67 88888.00 2007-01-14 14:05:41.400 014 18178.13 76.55 52689.65 88888.00 2007-01-14 14:05:41.900 014 18178.23 76.56 52689.60 88888.00 2007-01-14 14:05:42.400 014 18178.24 76.64 52689.64 88888.00 2007-01-14 14:05:42.900 014 18178.21 76.61 52689.66 88888.00 2007-01-14 14:05:43.400 014 18178.31 76.55 52689.59 88888.00 2007-01-14 14:05:43.900 014 18178.31 76.64 52689.51 88888.00 2007-01-14 14:05:44.400 014 18178.31 76.61 52689.58 88888.00 2007-01-14 14:05:44.900 014 18178.34 76.42 52689.64 88888.00 2007-01-14 14:05:45.400 014 18178.38 76.41 52689.73 88888.00 2007-01-14 14:05:45.900 014 18178.50 76.47 52689.86 88888.00 2007-01-14 14:05:46.400 014 18178.47 76.49 52689.78 88888.00 2007-01-14 14:05:46.900 014 18178.47 76.49 52689.71 88888.00 2007-01-14 14:05:47.400 014 18178.46 76.51 52689.74 88888.00 2007-01-14 14:05:47.900 014 18178.26 76.48 52689.71 88888.00 2007-01-14 14:05:48.400 014 18178.05 76.41 52689.71 88888.00 2007-01-14 14:05:48.900 014 18178.01 76.42 52689.59 88888.00 2007-01-14 14:05:49.400 014 18177.99 76.42 52689.56 88888.00 2007-01-14 14:05:49.900 014 18178.04 76.45 52689.61 88888.00 2007-01-14 14:05:50.400 014 18177.94 76.44 52689.59 88888.00 2007-01-14 14:05:50.900 014 18178.04 76.34 52689.45 88888.00 2007-01-14 14:05:51.400 014 18178.06 76.34 52689.51 88888.00 2007-01-14 14:05:51.900 014 18178.03 76.36 52689.43 88888.00 2007-01-14 14:05:52.400 014 18178.19 76.35 52689.38 88888.00 2007-01-14 14:05:52.900 014 18178.14 76.33 52689.45 88888.00 2007-01-14 14:05:53.400 014 18178.07 76.26 52689.56 88888.00 2007-01-14 14:05:53.900 014 18178.05 76.31 52689.59 88888.00 2007-01-14 14:05:54.400 014 18178.12 76.37 52689.51 88888.00 2007-01-14 14:05:54.900 014 18178.05 76.47 52689.49 88888.00 2007-01-14 14:05:55.400 014 18177.99 76.47 52689.61 88888.00 2007-01-14 14:05:55.900 014 18177.93 76.52 52689.68 88888.00 2007-01-14 14:05:56.400 014 18178.01 76.48 52689.61 88888.00 2007-01-14 14:05:56.900 014 18178.03 76.39 52689.64 88888.00 2007-01-14 14:05:57.400 014 18177.99 76.40 52689.75 88888.00 2007-01-14 14:05:57.900 014 18178.07 76.39 52689.71 88888.00 2007-01-14 14:05:58.400 014 18177.99 76.44 52689.67 88888.00 2007-01-14 14:05:58.900 014 18177.91 76.47 52689.61 88888.00 2007-01-14 14:05:59.400 014 18178.05 76.51 52689.58 88888.00 2007-01-14 14:05:59.900 014 18178.02 76.54 52689.54 88888.00 2007-01-14 14:06:00.400 014 18177.83 76.50 52689.51 88888.00 2007-01-14 14:06:00.900 014 18177.79 76.53 52689.58 88888.00 2007-01-14 14:06:01.400 014 18177.70 76.54 52689.44 88888.00 2007-01-14 14:06:01.900 014 18177.73 76.47 52689.54 88888.00 2007-01-14 14:06:02.400 014 18177.86 76.41 52689.48 88888.00 2007-01-14 14:06:02.900 014 18177.93 76.45 52689.45 88888.00 2007-01-14 14:06:03.400 014 18177.94 76.42 52689.44 88888.00 2007-01-14 14:06:03.900 014 18177.88 76.45 52689.45 88888.00 2007-01-14 14:06:04.400 014 18177.88 76.59 52689.39 88888.00 2007-01-14 14:06:04.900 014 18177.87 76.68 52689.29 88888.00 2007-01-14 14:06:05.400 014 18177.92 76.69 52689.30 88888.00 2007-01-14 14:06:05.900 014 18178.02 76.70 52689.33 88888.00 2007-01-14 14:06:06.400 014 18178.01 76.64 52689.45 88888.00 2007-01-14 14:06:06.900 014 18177.88 76.48 52689.51 88888.00 2007-01-14 14:06:07.400 014 18177.84 76.55 52689.47 88888.00 2007-01-14 14:06:07.900 014 18177.99 76.54 52689.40 88888.00 2007-01-14 14:06:08.400 014 18178.14 76.49 52689.50 88888.00 2007-01-14 14:06:08.900 014 18178.19 76.45 52689.43 88888.00 2007-01-14 14:06:09.400 014 18178.19 76.44 52689.47 88888.00 2007-01-14 14:06:09.900 014 18178.13 76.43 52689.44 88888.00 2007-01-14 14:06:10.400 014 18178.13 76.59 52689.37 88888.00 2007-01-14 14:06:10.900 014 18178.12 76.65 52689.35 88888.00 2007-01-14 14:06:11.400 014 18178.03 76.67 52689.37 88888.00 2007-01-14 14:06:11.900 014 18177.92 76.72 52689.36 88888.00 2007-01-14 14:06:12.400 014 18178.01 76.64 52689.29 88888.00 2007-01-14 14:06:12.900 014 18177.99 76.59 52689.30 88888.00 2007-01-14 14:06:13.400 014 18177.94 76.56 52689.39 88888.00 2007-01-14 14:06:13.900 014 18178.01 76.58 52689.41 88888.00 2007-01-14 14:06:14.400 014 18178.06 76.59 52689.42 88888.00 2007-01-14 14:06:14.900 014 18177.95 76.59 52689.30 88888.00 2007-01-14 14:06:15.400 014 18177.91 76.59 52689.33 88888.00 2007-01-14 14:06:15.900 014 18177.96 76.65 52689.36 88888.00 2007-01-14 14:06:16.400 014 18177.97 76.64 52689.45 88888.00 2007-01-14 14:06:16.900 014 18177.95 76.62 52689.48 88888.00 2007-01-14 14:06:17.400 014 18177.98 76.63 52689.49 88888.00 2007-01-14 14:06:17.900 014 18178.04 76.57 52689.41 88888.00 2007-01-14 14:06:18.400 014 18177.97 76.57 52689.17 88888.00 2007-01-14 14:06:18.900 014 18178.03 76.67 52689.19 88888.00 2007-01-14 14:06:19.400 014 18178.23 76.69 52689.18 88888.00 2007-01-14 14:06:19.900 014 18178.26 76.62 52689.20 88888.00 2007-01-14 14:06:20.400 014 18178.18 76.58 52689.20 88888.00 2007-01-14 14:06:20.900 014 18178.18 76.53 52689.14 88888.00 2007-01-14 14:06:21.400 014 18178.13 76.55 52689.13 88888.00 2007-01-14 14:06:21.900 014 18178.05 76.57 52689.16 88888.00 2007-01-14 14:06:22.400 014 18178.03 76.59 52689.22 88888.00 2007-01-14 14:06:22.900 014 18178.01 76.52 52689.29 88888.00 2007-01-14 14:06:23.400 014 18177.98 76.44 52689.10 88888.00 2007-01-14 14:06:23.900 014 18178.13 76.47 52689.20 88888.00 2007-01-14 14:06:24.400 014 18178.07 76.51 52689.25 88888.00 2007-01-14 14:06:24.900 014 18178.17 76.56 52689.17 88888.00 2007-01-14 14:06:25.400 014 18178.14 76.50 52689.08 88888.00 2007-01-14 14:06:25.900 014 18178.14 76.49 52689.25 88888.00 2007-01-14 14:06:26.400 014 18178.16 76.47 52689.30 88888.00 2007-01-14 14:06:26.900 014 18178.19 76.44 52689.39 88888.00 2007-01-14 14:06:27.400 014 18178.20 76.44 52689.43 88888.00 2007-01-14 14:06:27.900 014 18178.15 76.33 52689.40 88888.00 2007-01-14 14:06:28.400 014 18178.18 76.31 52689.42 88888.00 2007-01-14 14:06:28.900 014 18178.10 76.32 52689.35 88888.00 2007-01-14 14:06:29.400 014 18178.13 76.34 52689.31 88888.00 2007-01-14 14:06:29.900 014 18178.26 76.39 52689.40 88888.00 2007-01-14 14:06:30.400 014 18178.20 76.50 52689.42 88888.00 2007-01-14 14:06:30.900 014 18178.26 76.52 52689.48 88888.00 2007-01-14 14:06:31.400 014 18178.20 76.47 52689.45 88888.00 2007-01-14 14:06:31.900 014 18178.24 76.50 52689.48 88888.00 2007-01-14 14:06:32.400 014 18178.26 76.47 52689.35 88888.00 2007-01-14 14:06:32.900 014 18178.19 76.48 52689.35 88888.00 2007-01-14 14:06:33.400 014 18178.17 76.47 52689.41 88888.00 2007-01-14 14:06:33.900 014 18178.19 76.47 52689.39 88888.00 2007-01-14 14:06:34.400 014 18178.15 76.48 52689.41 88888.00 2007-01-14 14:06:34.900 014 18178.07 76.48 52689.38 88888.00 2007-01-14 14:06:35.400 014 18178.15 76.49 52689.39 88888.00 2007-01-14 14:06:35.900 014 18178.19 76.51 52689.30 88888.00 2007-01-14 14:06:36.400 014 18178.26 76.51 52689.28 88888.00 2007-01-14 14:06:36.900 014 18178.31 76.56 52689.33 88888.00 2007-01-14 14:06:37.400 014 18178.21 76.53 52689.37 88888.00 2007-01-14 14:06:37.900 014 18178.28 76.44 52689.33 88888.00 2007-01-14 14:06:38.400 014 18178.25 76.45 52689.35 88888.00 2007-01-14 14:06:38.900 014 18178.28 76.61 52689.43 88888.00 2007-01-14 14:06:39.400 014 18178.30 76.62 52689.42 88888.00 2007-01-14 14:06:39.900 014 18178.25 76.62 52689.35 88888.00 2007-01-14 14:06:40.400 014 18178.30 76.58 52689.33 88888.00 2007-01-14 14:06:40.900 014 18178.35 76.48 52689.28 88888.00 2007-01-14 14:06:41.400 014 18178.31 76.53 52689.30 88888.00 2007-01-14 14:06:41.900 014 18178.27 76.47 52689.36 88888.00 2007-01-14 14:06:42.400 014 18178.27 76.39 52689.32 88888.00 2007-01-14 14:06:42.900 014 18178.21 76.38 52689.40 88888.00 2007-01-14 14:06:43.400 014 18178.20 76.39 52689.43 88888.00 2007-01-14 14:06:43.900 014 18178.26 76.43 52689.41 88888.00 2007-01-14 14:06:44.400 014 18178.19 76.48 52689.30 88888.00 2007-01-14 14:06:44.900 014 18178.23 76.45 52689.39 88888.00 2007-01-14 14:06:45.400 014 18178.29 76.46 52689.37 88888.00 2007-01-14 14:06:45.900 014 18178.37 76.49 52689.44 88888.00 2007-01-14 14:06:46.400 014 18178.33 76.43 52689.53 88888.00 2007-01-14 14:06:46.900 014 18178.37 76.45 52689.47 88888.00 2007-01-14 14:06:47.400 014 18178.35 76.48 52689.36 88888.00 2007-01-14 14:06:47.900 014 18178.35 76.50 52689.39 88888.00 2007-01-14 14:06:48.400 014 18178.44 76.45 52689.35 88888.00 2007-01-14 14:06:48.900 014 18178.39 76.45 52689.26 88888.00 2007-01-14 14:06:49.400 014 18178.41 76.47 52689.26 88888.00 2007-01-14 14:06:49.900 014 18178.56 76.41 52689.31 88888.00 2007-01-14 14:06:50.400 014 18178.53 76.44 52689.29 88888.00 2007-01-14 14:06:50.900 014 18178.46 76.49 52689.25 88888.00 2007-01-14 14:06:51.400 014 18178.46 76.45 52689.22 88888.00 2007-01-14 14:06:51.900 014 18178.51 76.45 52689.32 88888.00 2007-01-14 14:06:52.400 014 18178.56 76.45 52689.35 88888.00 2007-01-14 14:06:52.900 014 18178.55 76.41 52689.36 88888.00 2007-01-14 14:06:53.400 014 18178.52 76.34 52689.31 88888.00 2007-01-14 14:06:53.900 014 18178.45 76.33 52689.35 88888.00 2007-01-14 14:06:54.400 014 18178.40 76.29 52689.40 88888.00 2007-01-14 14:06:54.900 014 18178.44 76.36 52689.39 88888.00 2007-01-14 14:06:55.400 014 18178.42 76.44 52689.49 88888.00 2007-01-14 14:06:55.900 014 18178.41 76.51 52689.59 88888.00 2007-01-14 14:06:56.400 014 18178.49 76.53 52689.60 88888.00 2007-01-14 14:06:56.900 014 18178.38 76.47 52689.65 88888.00 2007-01-14 14:06:57.400 014 18178.46 76.39 52689.61 88888.00 2007-01-14 14:06:57.900 014 18178.41 76.37 52689.56 88888.00 2007-01-14 14:06:58.400 014 18178.36 76.41 52689.60 88888.00 2007-01-14 14:06:58.900 014 18178.40 76.41 52689.66 88888.00 2007-01-14 14:06:59.400 014 18178.45 76.39 52689.62 88888.00 2007-01-14 14:06:59.900 014 18178.50 76.35 52689.56 88888.00 2007-01-14 14:07:00.400 014 18178.55 76.32 52689.55 88888.00 2007-01-14 14:07:00.900 014 18178.53 76.34 52689.56 88888.00 2007-01-14 14:07:01.400 014 18178.23 76.37 52689.49 88888.00 2007-01-14 14:07:01.900 014 18178.18 76.43 52689.47 88888.00 2007-01-14 14:07:02.400 014 18178.33 76.45 52689.39 88888.00 2007-01-14 14:07:02.900 014 18178.42 76.42 52689.37 88888.00 2007-01-14 14:07:03.400 014 18178.38 76.38 52689.32 88888.00 2007-01-14 14:07:03.900 014 18178.37 76.37 52689.31 88888.00 2007-01-14 14:07:04.400 014 18178.33 76.40 52689.38 88888.00 2007-01-14 14:07:04.900 014 18178.41 76.33 52689.36 88888.00 2007-01-14 14:07:05.400 014 18178.52 76.40 52689.44 88888.00 2007-01-14 14:07:05.900 014 18178.46 76.36 52689.54 88888.00 2007-01-14 14:07:06.400 014 18178.42 76.34 52689.49 88888.00 2007-01-14 14:07:06.900 014 18178.31 76.39 52689.47 88888.00 2007-01-14 14:07:07.400 014 18178.24 76.41 52689.45 88888.00 2007-01-14 14:07:07.900 014 18178.30 76.37 52689.39 88888.00 2007-01-14 14:07:08.400 014 18178.31 76.29 52689.30 88888.00 2007-01-14 14:07:08.900 014 18178.38 76.32 52689.33 88888.00 2007-01-14 14:07:09.400 014 18178.40 76.28 52689.32 88888.00 2007-01-14 14:07:09.900 014 18178.46 76.30 52689.31 88888.00 2007-01-14 14:07:10.400 014 18178.40 76.35 52689.36 88888.00 2007-01-14 14:07:10.900 014 18178.42 76.37 52689.43 88888.00 2007-01-14 14:07:11.400 014 18178.56 76.39 52689.49 88888.00 2007-01-14 14:07:11.900 014 18178.52 76.47 52689.61 88888.00 2007-01-14 14:07:12.400 014 18178.59 76.50 52689.56 88888.00 2007-01-14 14:07:12.900 014 18178.62 76.40 52689.54 88888.00 2007-01-14 14:07:13.400 014 18178.60 76.34 52689.52 88888.00 2007-01-14 14:07:13.900 014 18178.61 76.32 52689.48 88888.00 2007-01-14 14:07:14.400 014 18178.67 76.38 52689.31 88888.00 2007-01-14 14:07:14.900 014 18178.62 76.44 52689.35 88888.00 2007-01-14 14:07:15.400 014 18178.56 76.35 52689.40 88888.00 2007-01-14 14:07:15.900 014 18178.52 76.28 52689.39 88888.00 2007-01-14 14:07:16.400 014 18178.51 76.26 52689.33 88888.00 2007-01-14 14:07:16.900 014 18178.59 76.31 52689.31 88888.00 2007-01-14 14:07:17.400 014 18178.55 76.31 52689.39 88888.00 2007-01-14 14:07:17.900 014 18178.58 76.33 52689.33 88888.00 2007-01-14 14:07:18.400 014 18178.63 76.30 52689.30 88888.00 2007-01-14 14:07:18.900 014 18178.67 76.31 52689.38 88888.00 2007-01-14 14:07:19.400 014 18178.63 76.36 52689.31 88888.00 2007-01-14 14:07:19.900 014 18178.77 76.28 52689.37 88888.00 2007-01-14 14:07:20.400 014 18178.62 76.33 52689.48 88888.00 2007-01-14 14:07:20.900 014 18178.53 76.29 52689.45 88888.00 2007-01-14 14:07:21.400 014 18178.86 76.22 52689.39 88888.00 2007-01-14 14:07:21.900 014 18179.23 76.22 52689.40 88888.00 2007-01-14 14:07:22.400 014 18179.26 76.34 52689.32 88888.00 2007-01-14 14:07:22.900 014 18178.92 76.31 52689.26 88888.00 2007-01-14 14:07:23.400 014 18179.00 76.34 52689.44 88888.00 2007-01-14 14:07:23.900 014 18179.18 76.25 52689.42 88888.00 2007-01-14 14:07:24.400 014 18179.22 76.11 52689.44 88888.00 2007-01-14 14:07:24.900 014 18179.11 76.14 52689.40 88888.00 2007-01-14 14:07:25.400 014 18178.86 76.25 52689.43 88888.00 2007-01-14 14:07:25.900 014 18178.72 76.29 52689.37 88888.00 2007-01-14 14:07:26.400 014 18178.81 76.30 52689.44 88888.00 2007-01-14 14:07:26.900 014 18178.86 76.25 52689.32 88888.00 2007-01-14 14:07:27.400 014 18178.83 76.22 52689.37 88888.00 2007-01-14 14:07:27.900 014 18178.81 76.14 52689.40 88888.00 2007-01-14 14:07:28.400 014 18178.79 76.17 52689.43 88888.00 2007-01-14 14:07:28.900 014 18178.71 76.28 52689.52 88888.00 2007-01-14 14:07:29.400 014 18178.68 76.23 52689.56 88888.00 2007-01-14 14:07:29.900 014 18178.83 76.29 52689.56 88888.00 2007-01-14 14:07:30.400 014 18178.85 76.34 52689.50 88888.00 2007-01-14 14:07:30.900 014 18178.81 76.33 52689.48 88888.00 2007-01-14 14:07:31.400 014 18178.77 76.30 52689.43 88888.00 2007-01-14 14:07:31.900 014 18178.74 76.22 52689.41 88888.00 2007-01-14 14:07:32.400 014 18178.81 76.15 52689.49 88888.00 2007-01-14 14:07:32.900 014 18178.90 76.17 52689.53 88888.00 2007-01-14 14:07:33.400 014 18178.93 76.17 52689.53 88888.00 2007-01-14 14:07:33.900 014 18178.93 76.13 52689.55 88888.00 2007-01-14 14:07:34.400 014 18178.96 76.13 52689.52 88888.00 2007-01-14 14:07:34.900 014 18178.93 76.11 52689.50 88888.00 2007-01-14 14:07:35.400 014 18179.00 76.09 52689.49 88888.00 2007-01-14 14:07:35.900 014 18179.10 76.11 52689.54 88888.00 2007-01-14 14:07:36.400 014 18179.09 76.19 52689.58 88888.00 2007-01-14 14:07:36.900 014 18179.07 76.16 52689.58 88888.00 2007-01-14 14:07:37.400 014 18179.15 76.15 52689.54 88888.00 2007-01-14 14:07:37.900 014 18179.12 76.16 52689.50 88888.00 2007-01-14 14:07:38.400 014 18179.16 76.21 52689.43 88888.00 2007-01-14 14:07:38.900 014 18179.15 76.22 52689.38 88888.00 2007-01-14 14:07:39.400 014 18179.26 76.11 52689.48 88888.00 2007-01-14 14:07:39.900 014 18179.33 76.03 52689.54 88888.00 2007-01-14 14:07:40.400 014 18179.26 76.08 52689.68 88888.00 2007-01-14 14:07:40.900 014 18179.21 75.97 52689.66 88888.00 2007-01-14 14:07:41.400 014 18179.17 75.99 52689.67 88888.00 2007-01-14 14:07:41.900 014 18179.21 76.03 52689.74 88888.00 2007-01-14 14:07:42.400 014 18179.38 76.01 52689.65 88888.00 2007-01-14 14:07:42.900 014 18179.36 75.96 52689.60 88888.00 2007-01-14 14:07:43.400 014 18179.26 76.01 52689.52 88888.00 2007-01-14 14:07:43.900 014 18179.20 76.03 52689.49 88888.00 2007-01-14 14:07:44.400 014 18179.27 76.04 52689.50 88888.00 2007-01-14 14:07:44.900 014 18179.24 75.98 52689.61 88888.00 2007-01-14 14:07:45.400 014 18179.16 76.03 52689.65 88888.00 2007-01-14 14:07:45.900 014 18179.22 76.03 52689.64 88888.00 2007-01-14 14:07:46.400 014 18179.20 75.98 52689.67 88888.00 2007-01-14 14:07:46.900 014 18179.13 75.98 52689.66 88888.00 2007-01-14 14:07:47.400 014 18178.97 75.94 52689.56 88888.00 2007-01-14 14:07:47.900 014 18179.00 76.03 52689.59 88888.00 2007-01-14 14:07:48.400 014 18179.07 76.04 52689.60 88888.00 2007-01-14 14:07:48.900 014 18178.99 76.03 52689.60 88888.00 2007-01-14 14:07:49.400 014 18179.03 76.05 52689.64 88888.00 2007-01-14 14:07:49.900 014 18179.14 76.06 52689.60 88888.00 2007-01-14 14:07:50.400 014 18179.02 76.02 52689.64 88888.00 2007-01-14 14:07:50.900 014 18179.04 76.08 52689.58 88888.00 2007-01-14 14:07:51.400 014 18178.99 76.04 52689.61 88888.00 2007-01-14 14:07:51.900 014 18178.99 76.01 52689.59 88888.00 2007-01-14 14:07:52.400 014 18179.07 76.06 52689.51 88888.00 2007-01-14 14:07:52.900 014 18179.00 76.10 52689.55 88888.00 2007-01-14 14:07:53.400 014 18178.99 76.06 52689.59 88888.00 2007-01-14 14:07:53.900 014 18179.07 76.09 52689.53 88888.00 2007-01-14 14:07:54.400 014 18179.16 75.98 52689.60 88888.00 2007-01-14 14:07:54.900 014 18179.11 75.92 52689.54 88888.00 2007-01-14 14:07:55.400 014 18179.05 76.01 52689.51 88888.00 2007-01-14 14:07:55.900 014 18179.02 76.05 52689.36 88888.00 2007-01-14 14:07:56.400 014 18179.07 76.04 52689.43 88888.00 2007-01-14 14:07:56.900 014 18179.23 76.05 52689.49 88888.00 2007-01-14 14:07:57.400 014 18179.20 76.05 52689.42 88888.00 2007-01-14 14:07:57.900 014 18179.31 76.04 52689.53 88888.00 2007-01-14 14:07:58.400 014 18179.24 76.09 52689.50 88888.00 2007-01-14 14:07:58.900 014 18179.31 76.08 52689.50 88888.00 2007-01-14 14:07:59.400 014 18179.33 76.11 52689.41 88888.00 2007-01-14 14:07:59.900 014 18179.36 76.00 52689.42 88888.00 2007-01-14 14:08:00.400 014 18179.24 75.98 52689.53 88888.00 2007-01-14 14:08:00.900 014 18179.17 76.08 52689.52 88888.00 2007-01-14 14:08:01.400 014 18179.36 76.10 52689.62 88888.00 2007-01-14 14:08:01.900 014 18179.35 76.12 52689.56 88888.00 2007-01-14 14:08:02.400 014 18179.28 76.06 52689.51 88888.00 2007-01-14 14:08:02.900 014 18179.31 76.04 52689.49 88888.00 2007-01-14 14:08:03.400 014 18179.34 76.07 52689.54 88888.00 2007-01-14 14:08:03.900 014 18179.34 76.13 52689.53 88888.00 2007-01-14 14:08:04.400 014 18179.33 76.17 52689.43 88888.00 2007-01-14 14:08:04.900 014 18179.51 76.11 52689.41 88888.00 2007-01-14 14:08:05.400 014 18179.56 76.00 52689.40 88888.00 2007-01-14 14:08:05.900 014 18179.54 75.97 52689.39 88888.00 2007-01-14 14:08:06.400 014 18179.40 75.96 52689.41 88888.00 2007-01-14 14:08:06.900 014 18179.28 75.92 52689.48 88888.00 2007-01-14 14:08:07.400 014 18179.42 76.00 52689.50 88888.00 2007-01-14 14:08:07.900 014 18179.45 75.99 52689.49 88888.00 2007-01-14 14:08:08.400 014 18179.44 75.90 52689.42 88888.00 2007-01-14 14:08:08.900 014 18179.31 75.83 52689.47 88888.00 2007-01-14 14:08:09.400 014 18179.33 75.81 52689.45 88888.00 2007-01-14 14:08:09.900 014 18179.34 75.86 52689.43 88888.00 2007-01-14 14:08:10.400 014 18179.39 75.86 52689.39 88888.00 2007-01-14 14:08:10.900 014 18179.23 75.94 52689.43 88888.00 2007-01-14 14:08:11.400 014 18179.23 75.98 52689.45 88888.00 2007-01-14 14:08:11.900 014 18179.18 75.95 52689.52 88888.00 2007-01-14 14:08:12.400 014 18179.24 75.81 52689.49 88888.00 2007-01-14 14:08:12.900 014 18179.24 75.82 52689.48 88888.00 2007-01-14 14:08:13.400 014 18179.24 75.89 52689.45 88888.00 2007-01-14 14:08:13.900 014 18179.26 75.94 52689.52 88888.00 2007-01-14 14:08:14.400 014 18179.28 75.95 52689.47 88888.00 2007-01-14 14:08:14.900 014 18179.33 75.95 52689.50 88888.00 2007-01-14 14:08:15.400 014 18179.38 76.01 52689.43 88888.00 2007-01-14 14:08:15.900 014 18179.33 76.08 52689.28 88888.00 2007-01-14 14:08:16.400 014 18179.39 76.05 52689.33 88888.00 2007-01-14 14:08:16.900 014 18179.53 76.06 52689.31 88888.00 2007-01-14 14:08:17.400 014 18179.44 75.97 52689.39 88888.00 2007-01-14 14:08:17.900 014 18179.35 75.94 52689.44 88888.00 2007-01-14 14:08:18.400 014 18179.35 75.91 52689.48 88888.00 2007-01-14 14:08:18.900 014 18179.21 75.99 52689.59 88888.00 2007-01-14 14:08:19.400 014 18179.32 75.97 52689.66 88888.00 2007-01-14 14:08:19.900 014 18179.39 76.06 52689.59 88888.00 2007-01-14 14:08:20.400 014 18179.45 76.12 52689.56 88888.00 2007-01-14 14:08:20.900 014 18179.42 76.10 52689.51 88888.00 2007-01-14 14:08:21.400 014 18179.38 76.05 52689.42 88888.00 2007-01-14 14:08:21.900 014 18179.33 76.10 52689.45 88888.00 2007-01-14 14:08:22.400 014 18179.38 76.10 52689.53 88888.00 2007-01-14 14:08:22.900 014 18179.38 76.13 52689.58 88888.00 2007-01-14 14:08:23.400 014 18179.36 76.21 52689.56 88888.00 2007-01-14 14:08:23.900 014 18179.29 76.18 52689.48 88888.00 2007-01-14 14:08:24.400 014 18179.26 76.21 52689.44 88888.00 2007-01-14 14:08:24.900 014 18179.23 76.17 52689.36 88888.00 2007-01-14 14:08:25.400 014 18179.20 76.18 52689.25 88888.00 2007-01-14 14:08:25.900 014 18179.31 76.19 52689.39 88888.00 2007-01-14 14:08:26.400 014 18179.28 76.21 52689.43 88888.00 2007-01-14 14:08:26.900 014 18179.27 76.25 52689.50 88888.00 2007-01-14 14:08:27.400 014 18179.38 76.20 52689.66 88888.00 2007-01-14 14:08:27.900 014 18179.34 76.22 52689.62 88888.00 2007-01-14 14:08:28.400 014 18179.17 76.21 52689.56 88888.00 2007-01-14 14:08:28.900 014 18179.27 76.25 52689.67 88888.00 2007-01-14 14:08:29.400 014 18179.29 76.23 52689.61 88888.00 2007-01-14 14:08:29.900 014 18179.14 76.34 52689.59 88888.00 2007-01-14 14:08:30.400 014 18179.16 76.35 52689.59 88888.00 2007-01-14 14:08:30.900 014 18179.21 76.42 52689.62 88888.00 2007-01-14 14:08:31.400 014 18179.15 76.40 52689.64 88888.00 2007-01-14 14:08:31.900 014 18179.07 76.38 52689.61 88888.00 2007-01-14 14:08:32.400 014 18178.97 76.39 52689.67 88888.00 2007-01-14 14:08:32.900 014 18178.95 76.42 52689.66 88888.00 2007-01-14 14:08:33.400 014 18178.92 76.43 52689.70 88888.00 2007-01-14 14:08:33.900 014 18178.91 76.49 52689.66 88888.00 2007-01-14 14:08:34.400 014 18178.90 76.50 52689.66 88888.00 2007-01-14 14:08:34.900 014 18178.94 76.55 52689.64 88888.00 2007-01-14 14:08:35.400 014 18178.89 76.48 52689.53 88888.00 2007-01-14 14:08:35.900 014 18178.83 76.52 52689.58 88888.00 2007-01-14 14:08:36.400 014 18178.81 76.56 52689.64 88888.00 2007-01-14 14:08:36.900 014 18178.81 76.48 52689.62 88888.00 2007-01-14 14:08:37.400 014 18178.81 76.44 52689.61 88888.00 2007-01-14 14:08:37.900 014 18178.84 76.51 52689.58 88888.00 2007-01-14 14:08:38.400 014 18178.84 76.62 52689.48 88888.00 2007-01-14 14:08:38.900 014 18178.91 76.63 52689.62 88888.00 2007-01-14 14:08:39.400 014 18178.84 76.63 52689.60 88888.00 2007-01-14 14:08:39.900 014 18178.77 76.62 52689.65 88888.00 2007-01-14 14:08:40.400 014 18178.77 76.66 52689.66 88888.00 2007-01-14 14:08:40.900 014 18178.77 76.66 52689.68 88888.00 2007-01-14 14:08:41.400 014 18178.81 76.74 52689.67 88888.00 2007-01-14 14:08:41.900 014 18178.88 76.69 52689.67 88888.00 2007-01-14 14:08:42.400 014 18178.91 76.65 52689.65 88888.00 2007-01-14 14:08:42.900 014 18178.91 76.67 52689.67 88888.00 2007-01-14 14:08:43.400 014 18178.86 76.68 52689.63 88888.00 2007-01-14 14:08:43.900 014 18178.86 76.66 52689.56 88888.00 2007-01-14 14:08:44.400 014 18178.84 76.61 52689.59 88888.00 2007-01-14 14:08:44.900 014 18178.78 76.61 52689.49 88888.00 2007-01-14 14:08:45.400 014 18178.85 76.59 52689.51 88888.00 2007-01-14 14:08:45.900 014 18178.86 76.68 52689.54 88888.00 2007-01-14 14:08:46.400 014 18178.77 76.59 52689.50 88888.00 2007-01-14 14:08:46.900 014 18178.75 76.65 52689.58 88888.00 2007-01-14 14:08:47.400 014 18178.77 76.76 52689.59 88888.00 2007-01-14 14:08:47.900 014 18178.70 76.84 52689.51 88888.00 2007-01-14 14:08:48.400 014 18178.63 76.85 52689.47 88888.00 2007-01-14 14:08:48.900 014 18178.70 76.78 52689.50 88888.00 2007-01-14 14:08:49.400 014 18178.77 76.71 52689.44 88888.00 2007-01-14 14:08:49.900 014 18178.82 76.76 52689.51 88888.00 2007-01-14 14:08:50.400 014 18178.75 76.77 52689.58 88888.00 2007-01-14 14:08:50.900 014 18178.72 76.86 52689.55 88888.00 2007-01-14 14:08:51.400 014 18178.69 76.91 52689.45 88888.00 2007-01-14 14:08:51.900 014 18178.71 76.84 52689.45 88888.00 2007-01-14 14:08:52.400 014 18178.59 76.79 52689.53 88888.00 2007-01-14 14:08:52.900 014 18178.51 76.92 52689.54 88888.00 2007-01-14 14:08:53.400 014 18178.52 76.99 52689.59 88888.00 2007-01-14 14:08:53.900 014 18178.60 76.98 52689.45 88888.00 2007-01-14 14:08:54.400 014 18178.59 76.95 52689.47 88888.00 2007-01-14 14:08:54.900 014 18178.47 76.90 52689.47 88888.00 2007-01-14 14:08:55.400 014 18178.56 76.92 52689.56 88888.00 2007-01-14 14:08:55.900 014 18178.66 76.94 52689.64 88888.00 2007-01-14 14:08:56.400 014 18178.66 76.91 52689.67 88888.00 2007-01-14 14:08:56.900 014 18178.51 77.03 52689.56 88888.00 2007-01-14 14:08:57.400 014 18178.57 77.06 52689.49 88888.00 2007-01-14 14:08:57.900 014 18178.55 77.10 52689.43 88888.00 2007-01-14 14:08:58.400 014 18178.58 77.12 52689.40 88888.00 2007-01-14 14:08:58.900 014 18178.62 77.14 52689.45 88888.00 2007-01-14 14:08:59.400 014 18178.74 77.16 52689.49 88888.00 2007-01-14 14:08:59.900 014 18178.70 77.19 52689.52 88888.00 2007-01-14 14:09:00.400 014 18178.70 77.15 52689.49 88888.00 2007-01-14 14:09:00.900 014 18178.68 77.20 52689.51 88888.00 2007-01-14 14:09:01.400 014 18178.58 77.22 52689.51 88888.00 2007-01-14 14:09:01.900 014 18178.59 77.31 52689.44 88888.00 2007-01-14 14:09:02.400 014 18178.64 77.36 52689.49 88888.00 2007-01-14 14:09:02.900 014 18178.64 77.39 52689.45 88888.00 2007-01-14 14:09:03.400 014 18178.29 77.35 52689.39 88888.00 2007-01-14 14:09:03.900 014 18178.42 77.38 52689.28 88888.00 2007-01-14 14:09:04.400 014 18178.31 77.42 52689.45 88888.00 2007-01-14 14:09:04.900 014 18178.27 77.36 52689.51 88888.00 2007-01-14 14:09:05.400 014 18178.18 77.45 52689.59 88888.00 2007-01-14 14:09:05.900 014 18178.17 77.49 52689.62 88888.00 2007-01-14 14:09:06.400 014 18178.28 77.46 52689.63 88888.00 2007-01-14 14:09:06.900 014 18178.29 77.42 52689.61 88888.00 2007-01-14 14:09:07.400 014 18178.21 77.42 52689.52 88888.00 2007-01-14 14:09:07.900 014 18178.24 77.47 52689.52 88888.00 2007-01-14 14:09:08.400 014 18178.26 77.52 52689.56 88888.00 2007-01-14 14:09:08.900 014 18178.25 77.55 52689.55 88888.00 2007-01-14 14:09:09.400 014 18178.39 77.56 52689.55 88888.00 2007-01-14 14:09:09.900 014 18178.49 77.59 52689.48 88888.00 2007-01-14 14:09:10.400 014 18178.34 77.63 52689.39 88888.00 2007-01-14 14:09:10.900 014 18178.35 77.57 52689.30 88888.00 2007-01-14 14:09:11.400 014 18178.38 77.57 52689.33 88888.00 2007-01-14 14:09:11.900 014 18178.50 77.52 52689.37 88888.00 2007-01-14 14:09:12.400 014 18178.53 77.62 52689.40 88888.00 2007-01-14 14:09:12.900 014 18178.53 77.61 52689.55 88888.00 2007-01-14 14:09:13.400 014 18178.46 77.58 52689.51 88888.00 2007-01-14 14:09:13.900 014 18178.47 77.57 52689.52 88888.00 2007-01-14 14:09:14.400 014 18178.46 77.63 52689.44 88888.00 2007-01-14 14:09:14.900 014 18178.49 77.73 52689.30 88888.00 2007-01-14 14:09:15.400 014 18178.42 77.73 52689.28 88888.00 2007-01-14 14:09:15.900 014 18178.38 77.68 52689.35 88888.00 2007-01-14 14:09:16.400 014 18178.35 77.67 52689.45 88888.00 2007-01-14 14:09:16.900 014 18178.37 77.69 52689.39 88888.00 2007-01-14 14:09:17.400 014 18178.44 77.75 52689.35 88888.00 2007-01-14 14:09:17.900 014 18178.39 77.76 52689.35 88888.00 2007-01-14 14:09:18.400 014 18178.49 77.77 52689.25 88888.00 2007-01-14 14:09:18.900 014 18178.48 77.74 52689.26 88888.00 2007-01-14 14:09:19.400 014 18178.49 77.74 52689.31 88888.00 2007-01-14 14:09:19.900 014 18178.45 77.77 52689.28 88888.00 2007-01-14 14:09:20.400 014 18178.49 77.75 52689.27 88888.00 2007-01-14 14:09:20.900 014 18178.56 77.73 52689.40 88888.00 2007-01-14 14:09:21.400 014 18178.55 77.74 52689.38 88888.00 2007-01-14 14:09:21.900 014 18178.46 77.80 52689.25 88888.00 2007-01-14 14:09:22.400 014 18178.44 77.86 52689.20 88888.00 2007-01-14 14:09:22.900 014 18178.44 77.79 52689.26 88888.00 2007-01-14 14:09:23.400 014 18178.55 77.83 52689.26 88888.00 2007-01-14 14:09:23.900 014 18178.68 77.78 52689.26 88888.00 2007-01-14 14:09:24.400 014 18178.62 77.77 52689.25 88888.00 2007-01-14 14:09:24.900 014 18178.68 77.76 52689.27 88888.00 2007-01-14 14:09:25.400 014 18178.69 77.69 52689.29 88888.00 2007-01-14 14:09:25.900 014 18178.57 77.76 52689.30 88888.00 2007-01-14 14:09:26.400 014 18178.66 77.81 52689.30 88888.00 2007-01-14 14:09:26.900 014 18178.55 77.78 52689.25 88888.00 2007-01-14 14:09:27.400 014 18178.59 77.88 52689.33 88888.00 2007-01-14 14:09:27.900 014 18178.68 77.91 52689.31 88888.00 2007-01-14 14:09:28.400 014 18178.66 77.91 52689.27 88888.00 2007-01-14 14:09:28.900 014 18178.58 77.90 52689.24 88888.00 2007-01-14 14:09:29.400 014 18178.62 77.94 52689.28 88888.00 2007-01-14 14:09:29.900 014 18178.58 77.97 52689.29 88888.00 2007-01-14 14:09:30.400 014 18178.62 78.02 52689.33 88888.00 2007-01-14 14:09:30.900 014 18178.64 78.06 52689.30 88888.00 2007-01-14 14:09:31.400 014 18178.67 78.11 52689.27 88888.00 2007-01-14 14:09:31.900 014 18178.63 78.14 52689.30 88888.00 2007-01-14 14:09:32.400 014 18178.59 78.18 52689.32 88888.00 2007-01-14 14:09:32.900 014 18178.58 78.21 52689.20 88888.00 2007-01-14 14:09:33.400 014 18178.63 78.25 52689.27 88888.00 2007-01-14 14:09:33.900 014 18178.62 78.23 52689.30 88888.00 2007-01-14 14:09:34.400 014 18178.52 78.21 52689.22 88888.00 2007-01-14 14:09:34.900 014 18178.52 78.25 52689.20 88888.00 2007-01-14 14:09:35.400 014 18178.55 78.29 52689.20 88888.00 2007-01-14 14:09:35.900 014 18178.50 78.38 52689.19 88888.00 2007-01-14 14:09:36.400 014 18178.55 78.43 52689.18 88888.00 2007-01-14 14:09:36.900 014 18178.56 78.41 52689.12 88888.00 2007-01-14 14:09:37.400 014 18178.36 78.48 52689.13 88888.00 2007-01-14 14:09:37.900 014 18178.34 78.47 52689.16 88888.00 2007-01-14 14:09:38.400 014 18178.34 78.45 52689.15 88888.00 2007-01-14 14:09:38.900 014 18178.41 78.41 52689.15 88888.00 2007-01-14 14:09:39.400 014 18178.35 78.37 52689.25 88888.00 2007-01-14 14:09:39.900 014 18178.38 78.37 52689.14 88888.00 2007-01-14 14:09:40.400 014 18178.48 78.44 52689.16 88888.00 2007-01-14 14:09:40.900 014 18178.53 78.48 52689.15 88888.00 2007-01-14 14:09:41.400 014 18178.45 78.39 52689.15 88888.00 2007-01-14 14:09:41.900 014 18178.31 78.36 52689.10 88888.00 2007-01-14 14:09:42.400 014 18178.42 78.45 52689.19 88888.00 2007-01-14 14:09:42.900 014 18178.46 78.54 52689.24 88888.00 2007-01-14 14:09:43.400 014 18178.56 78.53 52689.24 88888.00 2007-01-14 14:09:43.900 014 18178.59 78.57 52689.18 88888.00 2007-01-14 14:09:44.400 014 18178.61 78.58 52689.25 88888.00 2007-01-14 14:09:44.900 014 18178.55 78.58 52689.33 88888.00 2007-01-14 14:09:45.400 014 18178.52 78.58 52689.39 88888.00 2007-01-14 14:09:45.900 014 18178.46 78.63 52689.21 88888.00 2007-01-14 14:09:46.400 014 18178.35 78.70 52689.25 88888.00 2007-01-14 14:09:46.900 014 18178.38 78.70 52689.27 88888.00 2007-01-14 14:09:47.400 014 18178.44 78.66 52689.27 88888.00 2007-01-14 14:09:47.900 014 18178.53 78.66 52689.21 88888.00 2007-01-14 14:09:48.400 014 18178.55 78.74 52689.04 88888.00 2007-01-14 14:09:48.900 014 18178.49 78.78 52689.00 88888.00 2007-01-14 14:09:49.400 014 18178.37 78.80 52689.04 88888.00 2007-01-14 14:09:49.900 014 18178.34 78.78 52688.95 88888.00 2007-01-14 14:09:50.400 014 18178.44 78.76 52689.04 88888.00 2007-01-14 14:09:50.900 014 18178.49 78.67 52689.14 88888.00 2007-01-14 14:09:51.400 014 18178.55 78.67 52689.15 88888.00 2007-01-14 14:09:51.900 014 18178.51 78.73 52689.15 88888.00 2007-01-14 14:09:52.400 014 18178.40 78.70 52689.16 88888.00 2007-01-14 14:09:52.900 014 18178.44 78.75 52689.16 88888.00 2007-01-14 14:09:53.400 014 18178.51 78.70 52689.21 88888.00 2007-01-14 14:09:53.900 014 18178.44 78.71 52689.22 88888.00 2007-01-14 14:09:54.400 014 18178.42 78.74 52689.25 88888.00 2007-01-14 14:09:54.900 014 18178.35 78.78 52689.26 88888.00 2007-01-14 14:09:55.400 014 18178.41 78.81 52689.29 88888.00 2007-01-14 14:09:55.900 014 18178.37 78.79 52689.36 88888.00 2007-01-14 14:09:56.400 014 18178.30 78.83 52689.24 88888.00 2007-01-14 14:09:56.900 014 18178.28 78.82 52689.26 88888.00 2007-01-14 14:09:57.400 014 18178.27 78.89 52689.19 88888.00 2007-01-14 14:09:57.900 014 18178.26 78.90 52689.19 88888.00 2007-01-14 14:09:58.400 014 18178.25 78.90 52689.29 88888.00 2007-01-14 14:09:58.900 014 18178.19 78.88 52689.40 88888.00 2007-01-14 14:09:59.400 014 18178.36 78.91 52689.43 88888.00 2007-01-14 14:09:59.900 014 18178.28 78.94 52689.29 88888.00 2007-01-14 14:10:00.400 014 18178.31 78.94 52689.20 88888.00 2007-01-14 14:10:00.900 014 18178.42 78.89 52689.30 88888.00 2007-01-14 14:10:01.400 014 18178.42 78.91 52689.28 88888.00 2007-01-14 14:10:01.900 014 18178.37 78.89 52689.30 88888.00 2007-01-14 14:10:02.400 014 18178.40 78.84 52689.39 88888.00 2007-01-14 14:10:02.900 014 18178.41 78.87 52689.39 88888.00 2007-01-14 14:10:03.400 014 18178.41 78.86 52689.38 88888.00 2007-01-14 14:10:03.900 014 18178.46 78.90 52689.39 88888.00 2007-01-14 14:10:04.400 014 18178.47 78.91 52689.30 88888.00 2007-01-14 14:10:04.900 014 18178.31 78.86 52689.21 88888.00 2007-01-14 14:10:05.400 014 18178.21 78.90 52689.30 88888.00 2007-01-14 14:10:05.900 014 18178.19 78.89 52689.24 88888.00 2007-01-14 14:10:06.400 014 18178.34 78.88 52689.20 88888.00 2007-01-14 14:10:06.900 014 18178.38 78.91 52689.31 88888.00 2007-01-14 14:10:07.400 014 18178.27 78.91 52689.33 88888.00 2007-01-14 14:10:07.900 014 18178.31 78.92 52689.22 88888.00 2007-01-14 14:10:08.400 014 18178.28 78.86 52689.24 88888.00 2007-01-14 14:10:08.900 014 18178.34 78.94 52689.27 88888.00 2007-01-14 14:10:09.400 014 18178.34 78.92 52689.27 88888.00 2007-01-14 14:10:09.900 014 18178.41 78.94 52689.12 88888.00 2007-01-14 14:10:10.400 014 18178.39 78.95 52688.97 88888.00 2007-01-14 14:10:10.900 014 18178.45 78.91 52689.17 88888.00 2007-01-14 14:10:11.400 014 18178.51 78.99 52689.25 88888.00 2007-01-14 14:10:11.900 014 18178.52 79.02 52689.27 88888.00 2007-01-14 14:10:12.400 014 18178.56 79.06 52689.18 88888.00 2007-01-14 14:10:12.900 014 18178.30 79.09 52688.94 88888.00 2007-01-14 14:10:13.400 014 18178.24 79.15 52688.93 88888.00 2007-01-14 14:10:13.900 014 18178.30 79.01 52688.97 88888.00 2007-01-14 14:10:14.400 014 18178.30 78.90 52689.06 88888.00 2007-01-14 14:10:14.900 014 18178.31 79.00 52689.16 88888.00 2007-01-14 14:10:15.400 014 18178.34 79.05 52689.17 88888.00 2007-01-14 14:10:15.900 014 18178.34 79.04 52689.10 88888.00 2007-01-14 14:10:16.400 014 18178.30 79.04 52689.08 88888.00 2007-01-14 14:10:16.900 014 18178.34 79.08 52689.22 88888.00 2007-01-14 14:10:17.400 014 18178.41 79.05 52689.31 88888.00 2007-01-14 14:10:17.900 014 18178.40 79.03 52689.28 88888.00 2007-01-14 14:10:18.400 014 18178.46 78.97 52689.26 88888.00 2007-01-14 14:10:18.900 014 18178.40 79.03 52689.30 88888.00 2007-01-14 14:10:19.400 014 18178.41 79.04 52689.29 88888.00 2007-01-14 14:10:19.900 014 18178.37 79.07 52689.27 88888.00 2007-01-14 14:10:20.400 014 18178.31 79.08 52689.29 88888.00 2007-01-14 14:10:20.900 014 18178.35 79.15 52689.39 88888.00 2007-01-14 14:10:21.400 014 18178.44 79.15 52689.32 88888.00 2007-01-14 14:10:21.900 014 18178.36 79.11 52689.16 88888.00 2007-01-14 14:10:22.400 014 18178.30 79.08 52689.13 88888.00 2007-01-14 14:10:22.900 014 18178.33 79.03 52689.16 88888.00 2007-01-14 14:10:23.400 014 18178.24 79.03 52689.22 88888.00 2007-01-14 14:10:23.900 014 18178.17 79.12 52689.27 88888.00 2007-01-14 14:10:24.400 014 18178.23 79.36 52689.30 88888.00 2007-01-14 14:10:24.900 014 18178.26 79.43 52689.29 88888.00 2007-01-14 14:10:25.400 014 18178.27 79.49 52689.30 88888.00 2007-01-14 14:10:25.900 014 18178.28 79.51 52689.40 88888.00 2007-01-14 14:10:26.400 014 18178.04 79.57 52689.47 88888.00 2007-01-14 14:10:26.900 014 18178.18 79.56 52689.39 88888.00 2007-01-14 14:10:27.400 014 18178.21 79.52 52689.33 88888.00 2007-01-14 14:10:27.900 014 18178.27 79.52 52689.27 88888.00 2007-01-14 14:10:28.400 014 18178.28 79.55 52689.21 88888.00 2007-01-14 14:10:28.900 014 18178.21 79.58 52689.30 88888.00 2007-01-14 14:10:29.400 014 18178.19 79.59 52689.21 88888.00 2007-01-14 14:10:29.900 014 18178.24 79.55 52689.16 88888.00 2007-01-14 14:10:30.400 014 18178.21 79.47 52689.25 88888.00 2007-01-14 14:10:30.900 014 18178.21 79.50 52689.21 88888.00 2007-01-14 14:10:31.400 014 18178.20 79.54 52689.20 88888.00 2007-01-14 14:10:31.900 014 18178.29 79.46 52689.25 88888.00 2007-01-14 14:10:32.400 014 18178.25 79.50 52689.38 88888.00 2007-01-14 14:10:32.900 014 18178.20 79.61 52689.33 88888.00 2007-01-14 14:10:33.400 014 18178.27 79.72 52689.32 88888.00 2007-01-14 14:10:33.900 014 18178.38 79.74 52689.24 88888.00 2007-01-14 14:10:34.400 014 18178.19 79.66 52689.12 88888.00 2007-01-14 14:10:34.900 014 18178.25 79.58 52689.30 88888.00 2007-01-14 14:10:35.400 014 18178.39 79.57 52689.25 88888.00 2007-01-14 14:10:35.900 014 18178.40 79.54 52689.21 88888.00 2007-01-14 14:10:36.400 014 18178.17 79.55 52689.36 88888.00 2007-01-14 14:10:36.900 014 18178.13 79.64 52689.36 88888.00 2007-01-14 14:10:37.400 014 18178.17 79.73 52689.35 88888.00 2007-01-14 14:10:37.900 014 18178.17 79.71 52689.22 88888.00 2007-01-14 14:10:38.400 014 18178.23 79.70 52689.20 88888.00 2007-01-14 14:10:38.900 014 18178.24 79.67 52689.21 88888.00 2007-01-14 14:10:39.400 014 18178.20 79.63 52689.31 88888.00 2007-01-14 14:10:39.900 014 18178.10 79.58 52689.29 88888.00 2007-01-14 14:10:40.400 014 18178.08 79.53 52689.13 88888.00 2007-01-14 14:10:40.900 014 18178.04 79.61 52689.18 88888.00 2007-01-14 14:10:41.400 014 18178.21 79.59 52689.18 88888.00 2007-01-14 14:10:41.900 014 18178.44 79.55 52689.26 88888.00 2007-01-14 14:10:42.400 014 18178.42 79.58 52689.38 88888.00 2007-01-14 14:10:42.900 014 18178.36 79.61 52689.36 88888.00 2007-01-14 14:10:43.400 014 18178.38 79.69 52689.27 88888.00 2007-01-14 14:10:43.900 014 18178.28 79.71 52689.25 88888.00 2007-01-14 14:10:44.400 014 18178.34 79.69 52689.10 88888.00 2007-01-14 14:10:44.900 014 18178.28 79.69 52689.09 88888.00 2007-01-14 14:10:45.400 014 18178.28 79.67 52689.22 88888.00 2007-01-14 14:10:45.900 014 18178.15 79.61 52689.28 88888.00 2007-01-14 14:10:46.400 014 18178.21 79.61 52689.26 88888.00 2007-01-14 14:10:46.900 014 18178.26 79.63 52689.22 88888.00 2007-01-14 14:10:47.400 014 18178.25 79.72 52689.16 88888.00 2007-01-14 14:10:47.900 014 18178.36 79.64 52689.20 88888.00 2007-01-14 14:10:48.400 014 18178.37 79.54 52689.32 88888.00 2007-01-14 14:10:48.900 014 18178.31 79.50 52689.33 88888.00 2007-01-14 14:10:49.400 014 18178.28 79.50 52689.39 88888.00 2007-01-14 14:10:49.900 014 18178.28 79.52 52689.38 88888.00 2007-01-14 14:10:50.400 014 18178.37 79.44 52689.28 88888.00 2007-01-14 14:10:50.900 014 18178.46 79.48 52689.28 88888.00 2007-01-14 14:10:51.400 014 18178.21 79.42 52689.45 88888.00 2007-01-14 14:10:51.900 014 18178.10 79.43 52689.37 88888.00 2007-01-14 14:10:52.400 014 18178.23 79.41 52689.31 88888.00 2007-01-14 14:10:52.900 014 18178.42 79.38 52689.28 88888.00 2007-01-14 14:10:53.400 014 18178.39 79.36 52689.05 88888.00 2007-01-14 14:10:53.900 014 18178.29 79.40 52689.21 88888.00 2007-01-14 14:10:54.400 014 18178.13 79.45 52689.27 88888.00 2007-01-14 14:10:54.900 014 18178.17 79.50 52689.29 88888.00 2007-01-14 14:10:55.400 014 18178.17 79.40 52689.27 88888.00 2007-01-14 14:10:55.900 014 18178.15 79.42 52689.19 88888.00 2007-01-14 14:10:56.400 014 18178.16 79.44 52689.15 88888.00 2007-01-14 14:10:56.900 014 18178.12 79.45 52689.04 88888.00 2007-01-14 14:10:57.400 014 18178.18 79.42 52689.02 88888.00 2007-01-14 14:10:57.900 014 18178.28 79.44 52689.07 88888.00 2007-01-14 14:10:58.400 014 18178.17 79.44 52689.08 88888.00 2007-01-14 14:10:58.900 014 18178.23 79.38 52689.15 88888.00 2007-01-14 14:10:59.400 014 18178.28 79.39 52689.32 88888.00 2007-01-14 14:10:59.900 014 18178.26 79.36 52689.26 88888.00 2007-01-14 14:11:00.400 014 18178.24 79.37 52689.26 88888.00 2007-01-14 14:11:00.900 014 18178.26 79.37 52689.27 88888.00 2007-01-14 14:11:01.400 014 18178.34 79.38 52689.24 88888.00 2007-01-14 14:11:01.900 014 18178.23 79.39 52689.25 88888.00 2007-01-14 14:11:02.400 014 18178.20 79.42 52689.14 88888.00 2007-01-14 14:11:02.900 014 18178.16 79.40 52689.14 88888.00 2007-01-14 14:11:03.400 014 18178.20 79.38 52689.13 88888.00 2007-01-14 14:11:03.900 014 18178.18 79.37 52689.07 88888.00 2007-01-14 14:11:04.400 014 18178.19 79.36 52689.07 88888.00 2007-01-14 14:11:04.900 014 18178.14 79.35 52689.13 88888.00 2007-01-14 14:11:05.400 014 18178.16 79.37 52689.09 88888.00 2007-01-14 14:11:05.900 014 18178.13 79.42 52689.20 88888.00 2007-01-14 14:11:06.400 014 18178.14 79.34 52689.22 88888.00 2007-01-14 14:11:06.900 014 18178.15 79.32 52689.15 88888.00 2007-01-14 14:11:07.400 014 18178.14 79.36 52689.06 88888.00 2007-01-14 14:11:07.900 014 18178.18 79.43 52689.08 88888.00 2007-01-14 14:11:08.400 014 18178.19 79.51 52689.04 88888.00 2007-01-14 14:11:08.900 014 18178.12 79.51 52689.05 88888.00 2007-01-14 14:11:09.400 014 18178.05 79.41 52689.09 88888.00 2007-01-14 14:11:09.900 014 18177.96 79.38 52689.15 88888.00 2007-01-14 14:11:10.400 014 18177.93 79.41 52689.02 88888.00 2007-01-14 14:11:10.900 014 18177.95 79.38 52689.00 88888.00 2007-01-14 14:11:11.400 014 18178.02 79.34 52688.94 88888.00 2007-01-14 14:11:11.900 014 18178.05 79.36 52688.89 88888.00 2007-01-14 14:11:12.400 014 18177.94 79.39 52689.03 88888.00 2007-01-14 14:11:12.900 014 18177.90 79.37 52688.98 88888.00 2007-01-14 14:11:13.400 014 18177.95 79.45 52689.04 88888.00 2007-01-14 14:11:13.900 014 18178.07 79.45 52689.01 88888.00 2007-01-14 14:11:14.400 014 18178.09 79.49 52689.10 88888.00 2007-01-14 14:11:14.900 014 18177.99 79.52 52689.13 88888.00 2007-01-14 14:11:15.400 014 18178.07 79.49 52689.07 88888.00 2007-01-14 14:11:15.900 014 18178.09 79.49 52689.00 88888.00 2007-01-14 14:11:16.400 014 18177.98 79.40 52689.03 88888.00 2007-01-14 14:11:16.900 014 18177.97 79.42 52689.12 88888.00 2007-01-14 14:11:17.400 014 18177.91 79.45 52689.05 88888.00 2007-01-14 14:11:17.900 014 18177.93 79.36 52689.01 88888.00 2007-01-14 14:11:18.400 014 18177.91 79.39 52689.05 88888.00 2007-01-14 14:11:18.900 014 18178.02 79.36 52689.05 88888.00 2007-01-14 14:11:19.400 014 18178.09 79.33 52688.97 88888.00 2007-01-14 14:11:19.900 014 18178.15 79.33 52689.06 88888.00 2007-01-14 14:11:20.400 014 18178.14 79.30 52689.05 88888.00 2007-01-14 14:11:20.900 014 18178.07 79.25 52689.04 88888.00 2007-01-14 14:11:21.400 014 18178.03 79.20 52689.19 88888.00 2007-01-14 14:11:21.900 014 18177.99 79.22 52689.22 88888.00 2007-01-14 14:11:22.400 014 18178.08 79.26 52689.27 88888.00 2007-01-14 14:11:22.900 014 18178.08 79.30 52689.12 88888.00 2007-01-14 14:11:23.400 014 18178.05 79.29 52689.18 88888.00 2007-01-14 14:11:23.900 014 18178.12 79.32 52689.30 88888.00 2007-01-14 14:11:24.400 014 18178.08 79.36 52689.28 88888.00 2007-01-14 14:11:24.900 014 18178.01 79.43 52689.28 88888.00 2007-01-14 14:11:25.400 014 18178.02 79.44 52689.30 88888.00 2007-01-14 14:11:25.900 014 18178.06 79.35 52689.18 88888.00 2007-01-14 14:11:26.400 014 18178.07 79.34 52689.12 88888.00 2007-01-14 14:11:26.900 014 18177.98 79.32 52688.98 88888.00 2007-01-14 14:11:27.400 014 18177.97 79.19 52689.02 88888.00 2007-01-14 14:11:27.900 014 18177.93 79.23 52689.02 88888.00 2007-01-14 14:11:28.400 014 18177.91 79.28 52688.93 88888.00 2007-01-14 14:11:28.900 014 18177.95 79.15 52688.96 88888.00 2007-01-14 14:11:29.400 014 18177.95 79.11 52689.00 88888.00 2007-01-14 14:11:29.900 014 18178.01 79.15 52688.97 88888.00 2007-01-14 14:11:30.400 014 18177.88 79.18 52689.03 88888.00 2007-01-14 14:11:30.900 014 18177.83 79.17 52689.12 88888.00 2007-01-14 14:11:31.400 014 18177.90 79.23 52689.02 88888.00 2007-01-14 14:11:31.900 014 18177.84 79.26 52689.03 88888.00 2007-01-14 14:11:32.400 014 18177.86 79.29 52688.95 88888.00 2007-01-14 14:11:32.900 014 18177.98 79.30 52688.95 88888.00 2007-01-14 14:11:33.400 014 18177.92 79.20 52688.90 88888.00 2007-01-14 14:11:33.900 014 18177.82 79.21 52688.83 88888.00 2007-01-14 14:11:34.400 014 18177.77 79.24 52688.84 88888.00 2007-01-14 14:11:34.900 014 18177.76 79.25 52688.84 88888.00 2007-01-14 14:11:35.400 014 18177.87 79.25 52688.80 88888.00 2007-01-14 14:11:35.900 014 18178.01 79.30 52688.78 88888.00 2007-01-14 14:11:36.400 014 18177.90 79.30 52688.73 88888.00 2007-01-14 14:11:36.900 014 18177.91 79.31 52688.77 88888.00 2007-01-14 14:11:37.400 014 18178.05 79.37 52688.83 88888.00 2007-01-14 14:11:37.900 014 18178.02 79.34 52688.72 88888.00 2007-01-14 14:11:38.400 014 18177.94 79.28 52688.74 88888.00 2007-01-14 14:11:38.900 014 18177.82 79.31 52688.75 88888.00 2007-01-14 14:11:39.400 014 18177.77 79.36 52688.80 88888.00 2007-01-14 14:11:39.900 014 18177.74 79.36 52688.91 88888.00 2007-01-14 14:11:40.400 014 18177.79 79.36 52688.91 88888.00 2007-01-14 14:11:40.900 014 18177.86 79.25 52688.87 88888.00 2007-01-14 14:11:41.400 014 18177.84 79.32 52688.93 88888.00 2007-01-14 14:11:41.900 014 18177.90 79.31 52688.95 88888.00 2007-01-14 14:11:42.400 014 18177.88 79.25 52688.89 88888.00 2007-01-14 14:11:42.900 014 18177.87 79.40 52688.83 88888.00 2007-01-14 14:11:43.400 014 18177.93 79.37 52688.86 88888.00 2007-01-14 14:11:43.900 014 18177.95 79.37 52688.92 88888.00 2007-01-14 14:11:44.400 014 18177.87 79.25 52688.96 88888.00 2007-01-14 14:11:44.900 014 18177.88 79.20 52688.93 88888.00 2007-01-14 14:11:45.400 014 18177.84 79.11 52688.95 88888.00 2007-01-14 14:11:45.900 014 18177.87 79.07 52688.86 88888.00 2007-01-14 14:11:46.400 014 18177.91 79.06 52688.81 88888.00 2007-01-14 14:11:46.900 014 18177.92 79.06 52688.90 88888.00 2007-01-14 14:11:47.400 014 18177.96 79.08 52688.82 88888.00 2007-01-14 14:11:47.900 014 18178.06 79.09 52688.74 88888.00 2007-01-14 14:11:48.400 014 18177.98 79.13 52688.77 88888.00 2007-01-14 14:11:48.900 014 18178.01 79.02 52688.89 88888.00 2007-01-14 14:11:49.400 014 18177.91 79.01 52688.84 88888.00 2007-01-14 14:11:49.900 014 18177.95 79.03 52688.74 88888.00 2007-01-14 14:11:50.400 014 18177.94 79.09 52688.72 88888.00 2007-01-14 14:11:50.900 014 18177.85 79.10 52688.78 88888.00 2007-01-14 14:11:51.400 014 18177.93 79.08 52688.74 88888.00 2007-01-14 14:11:51.900 014 18178.02 79.04 52688.62 88888.00 2007-01-14 14:11:52.400 014 18177.92 79.00 52688.55 88888.00 2007-01-14 14:11:52.900 014 18177.98 79.03 52688.62 88888.00 2007-01-14 14:11:53.397 014 18177.98 79.11 52688.71 88888.00 2007-01-14 14:11:53.907 014 18178.01 79.11 52688.75 88888.00 2007-01-14 14:11:54.407 014 18177.97 79.18 52688.81 88888.00 2007-01-14 14:11:54.907 014 18177.99 79.18 52688.75 88888.00 2007-01-14 14:11:55.407 014 18177.97 79.05 52688.72 88888.00 2007-01-14 14:11:55.907 014 18177.87 79.05 52688.82 88888.00 2007-01-14 14:11:56.407 014 18177.93 79.02 52688.74 88888.00 2007-01-14 14:11:56.907 014 18177.91 79.05 52688.66 88888.00 2007-01-14 14:11:57.407 014 18177.95 79.02 52688.62 88888.00 2007-01-14 14:11:57.907 014 18177.88 78.96 52688.75 88888.00 2007-01-14 14:11:58.407 014 18177.93 78.95 52688.84 88888.00 2007-01-14 14:11:58.907 014 18177.90 79.00 52688.84 88888.00 2007-01-14 14:11:59.407 014 18178.02 79.04 52688.68 88888.00 2007-01-14 14:11:59.907 014 18178.07 78.97 52688.69 88888.00 2007-01-14 14:12:00.407 014 18178.06 78.91 52688.72 88888.00 2007-01-14 14:12:00.907 014 18178.12 78.98 52688.80 88888.00 2007-01-14 14:12:01.407 014 18178.03 79.00 52688.83 88888.00 2007-01-14 14:12:01.907 014 18178.08 78.98 52688.78 88888.00 2007-01-14 14:12:02.407 014 18178.09 79.03 52688.80 88888.00 2007-01-14 14:12:02.907 014 18177.95 79.12 52688.83 88888.00 2007-01-14 14:12:03.407 014 18177.86 79.16 52688.84 88888.00 2007-01-14 14:12:03.907 014 18177.93 79.20 52688.72 88888.00 2007-01-14 14:12:04.407 014 18177.98 79.18 52688.57 88888.00 2007-01-14 14:12:04.907 014 18178.01 79.18 52688.61 88888.00 2007-01-14 14:12:05.407 014 18177.92 79.17 52688.59 88888.00 2007-01-14 14:12:05.907 014 18177.88 79.16 52688.61 88888.00 2007-01-14 14:12:06.407 014 18177.86 79.20 52688.62 88888.00 2007-01-14 14:12:06.907 014 18177.77 79.23 52688.70 88888.00 2007-01-14 14:12:07.407 014 18177.77 79.10 52688.79 88888.00 2007-01-14 14:12:07.907 014 18177.72 79.06 52688.83 88888.00 2007-01-14 14:12:08.407 014 18177.66 79.13 52688.69 88888.00 2007-01-14 14:12:08.907 014 18177.79 79.16 52688.68 88888.00 2007-01-14 14:12:09.407 014 18177.75 79.23 52688.78 88888.00 2007-01-14 14:12:09.907 014 18177.83 79.22 52688.72 88888.00 2007-01-14 14:12:10.407 014 18177.86 79.18 52688.62 88888.00 2007-01-14 14:12:10.907 014 18177.92 79.20 52688.59 88888.00 2007-01-14 14:12:11.407 014 18177.88 79.19 52688.69 88888.00 2007-01-14 14:12:11.907 014 18177.87 79.19 52688.57 88888.00 2007-01-14 14:12:12.407 014 18177.92 79.16 52688.57 88888.00 2007-01-14 14:12:12.907 014 18177.84 79.11 52688.54 88888.00 2007-01-14 14:12:13.407 014 18177.86 79.01 52688.45 88888.00 2007-01-14 14:12:13.907 014 18177.93 79.04 52688.51 88888.00 2007-01-14 14:12:14.407 014 18177.91 79.14 52688.50 88888.00 2007-01-14 14:12:14.907 014 18177.77 79.05 52688.44 88888.00 2007-01-14 14:12:15.407 014 18177.76 79.11 52688.44 88888.00 2007-01-14 14:12:15.907 014 18177.86 79.18 52688.45 88888.00 2007-01-14 14:12:16.407 014 18177.88 79.18 52688.49 88888.00 2007-01-14 14:12:16.907 014 18177.74 79.11 52688.61 88888.00 2007-01-14 14:12:17.407 014 18177.77 79.11 52688.60 88888.00 2007-01-14 14:12:17.907 014 18177.85 79.13 52688.55 88888.00 2007-01-14 14:12:18.407 014 18177.71 79.16 52688.61 88888.00 2007-01-14 14:12:18.907 014 18177.63 79.14 52688.75 88888.00 2007-01-14 14:12:19.407 014 18177.72 79.08 52688.77 88888.00 2007-01-14 14:12:19.907 014 18177.71 79.02 52688.72 88888.00 2007-01-14 14:12:20.407 014 18177.81 79.08 52688.66 88888.00 2007-01-14 14:12:20.907 014 18177.91 79.09 52688.64 88888.00 2007-01-14 14:12:21.407 014 18177.81 79.08 52688.66 88888.00 2007-01-14 14:12:21.907 014 18177.75 79.01 52688.74 88888.00 2007-01-14 14:12:22.407 014 18177.82 79.02 52688.81 88888.00 2007-01-14 14:12:22.907 014 18177.82 79.08 52688.67 88888.00 2007-01-14 14:12:23.407 014 18177.77 79.00 52688.56 88888.00 2007-01-14 14:12:23.907 014 18177.73 79.05 52688.61 88888.00 2007-01-14 14:12:24.407 014 18177.77 79.13 52688.72 88888.00 2007-01-14 14:12:24.907 014 18177.82 79.08 52688.80 88888.00 2007-01-14 14:12:25.407 014 18177.70 79.12 52688.83 88888.00 2007-01-14 14:12:25.907 014 18177.73 79.11 52688.70 88888.00 2007-01-14 14:12:26.407 014 18177.64 79.03 52688.68 88888.00 2007-01-14 14:12:26.907 014 18177.75 79.03 52688.63 88888.00 2007-01-14 14:12:27.407 014 18177.74 79.09 52688.66 88888.00 2007-01-14 14:12:27.907 014 18177.70 79.05 52688.70 88888.00 2007-01-14 14:12:28.407 014 18177.75 78.99 52688.70 88888.00 2007-01-14 14:12:28.907 014 18177.81 79.01 52688.70 88888.00 2007-01-14 14:12:29.407 014 18177.82 79.08 52688.83 88888.00 2007-01-14 14:12:29.907 014 18177.85 79.04 52688.83 88888.00 2007-01-14 14:12:30.407 014 18177.90 79.06 52688.79 88888.00 2007-01-14 14:12:30.907 014 18177.91 79.11 52688.78 88888.00 2007-01-14 14:12:31.407 014 18177.83 79.14 52688.73 88888.00 2007-01-14 14:12:31.907 014 18177.76 79.16 52688.82 88888.00 2007-01-14 14:12:32.407 014 18177.82 79.19 52688.92 88888.00 2007-01-14 14:12:32.907 014 18177.72 79.21 52688.93 88888.00 2007-01-14 14:12:33.407 014 18177.73 79.19 52688.90 88888.00 2007-01-14 14:12:33.907 014 18177.82 79.14 52688.82 88888.00 2007-01-14 14:12:34.407 014 18177.86 79.15 52688.74 88888.00 2007-01-14 14:12:34.907 014 18177.79 79.16 52688.74 88888.00 2007-01-14 14:12:35.407 014 18177.81 79.11 52688.80 88888.00 2007-01-14 14:12:35.907 014 18177.76 79.17 52688.82 88888.00 2007-01-14 14:12:36.407 014 18177.85 79.18 52688.84 88888.00 2007-01-14 14:12:36.907 014 18177.84 79.18 52688.91 88888.00 2007-01-14 14:12:37.407 014 18177.79 79.18 52688.90 88888.00 2007-01-14 14:12:37.907 014 18177.79 79.09 52688.83 88888.00 2007-01-14 14:12:38.407 014 18177.87 79.02 52688.92 88888.00 2007-01-14 14:12:38.907 014 18177.93 79.06 52688.97 88888.00 2007-01-14 14:12:39.407 014 18177.94 79.12 52688.94 88888.00 2007-01-14 14:12:39.907 014 18178.01 79.18 52688.86 88888.00 2007-01-14 14:12:40.407 014 18177.83 79.08 52688.87 88888.00 2007-01-14 14:12:40.907 014 18177.75 79.12 52688.89 88888.00 2007-01-14 14:12:41.407 014 18177.71 79.10 52688.77 88888.00 2007-01-14 14:12:41.907 014 18177.91 79.10 52688.77 88888.00 2007-01-14 14:12:42.407 014 18177.99 79.13 52688.83 88888.00 2007-01-14 14:12:42.907 014 18177.88 79.13 52688.82 88888.00 2007-01-14 14:12:43.407 014 18177.95 79.15 52688.85 88888.00 2007-01-14 14:12:43.907 014 18177.91 79.10 52688.90 88888.00 2007-01-14 14:12:44.407 014 18177.82 79.13 52688.89 88888.00 2007-01-14 14:12:44.907 014 18177.76 79.12 52688.92 88888.00 2007-01-14 14:12:45.407 014 18177.91 79.11 52688.85 88888.00 2007-01-14 14:12:45.907 014 18177.91 79.19 52688.91 88888.00 2007-01-14 14:12:46.407 014 18177.77 79.22 52688.93 88888.00 2007-01-14 14:12:46.907 014 18177.77 79.18 52688.87 88888.00 2007-01-14 14:12:47.407 014 18177.76 79.14 52688.85 88888.00 2007-01-14 14:12:47.907 014 18177.79 79.11 52688.80 88888.00 2007-01-14 14:12:48.407 014 18177.63 79.19 52688.79 88888.00 2007-01-14 14:12:48.907 014 18177.70 79.26 52688.89 88888.00 2007-01-14 14:12:49.407 014 18177.68 79.35 52688.87 88888.00 2007-01-14 14:12:49.907 014 18177.85 79.28 52688.84 88888.00 2007-01-14 14:12:50.407 014 18177.95 79.31 52688.77 88888.00 2007-01-14 14:12:50.907 014 18177.85 79.39 52688.74 88888.00 2007-01-14 14:12:51.407 014 18177.73 79.42 52688.74 88888.00 2007-01-14 14:12:51.907 014 18177.61 79.37 52688.79 88888.00 2007-01-14 14:12:52.407 014 18177.60 79.32 52688.85 88888.00 2007-01-14 14:12:52.907 014 18177.68 79.28 52688.70 88888.00 2007-01-14 14:12:53.407 014 18177.77 79.29 52688.64 88888.00 2007-01-14 14:12:53.907 014 18177.75 79.26 52688.82 88888.00 2007-01-14 14:12:54.407 014 18177.71 79.33 52688.90 88888.00 2007-01-14 14:12:54.907 014 18177.63 79.36 52688.86 88888.00 2007-01-14 14:12:55.407 014 18177.57 79.37 52688.79 88888.00 2007-01-14 14:12:55.907 014 18177.53 79.30 52688.80 88888.00 2007-01-14 14:12:56.407 014 18177.52 79.29 52688.86 88888.00 2007-01-14 14:12:56.907 014 18177.52 79.32 52688.85 88888.00 2007-01-14 14:12:57.407 014 18177.53 79.33 52688.83 88888.00 2007-01-14 14:12:57.907 014 18177.48 79.28 52688.86 88888.00 2007-01-14 14:12:58.407 014 18177.41 79.32 52688.86 88888.00 2007-01-14 14:12:58.907 014 18177.33 79.33 52688.79 88888.00 2007-01-14 14:12:59.407 014 18177.41 79.32 52688.84 88888.00 2007-01-14 14:12:59.907 014 18177.48 79.34 52688.92 88888.00 2007-01-14 14:13:00.407 014 18177.51 79.31 52688.96 88888.00 2007-01-14 14:13:00.907 014 18177.66 79.26 52688.96 88888.00 2007-01-14 14:13:01.407 014 18177.64 79.31 52688.91 88888.00 2007-01-14 14:13:01.907 014 18177.57 79.32 52688.82 88888.00 2007-01-14 14:13:02.407 014 18177.55 79.36 52688.84 88888.00 2007-01-14 14:13:02.907 014 18177.55 79.33 52688.90 88888.00 2007-01-14 14:13:03.407 014 18177.60 79.38 52688.91 88888.00 2007-01-14 14:13:03.907 014 18177.60 79.37 52688.89 88888.00 2007-01-14 14:13:04.407 014 18177.63 79.35 52688.90 88888.00 2007-01-14 14:13:04.907 014 18177.61 79.39 52688.96 88888.00 2007-01-14 14:13:05.407 014 18177.74 79.38 52688.90 88888.00 2007-01-14 14:13:05.907 014 18177.79 79.34 52688.86 88888.00 2007-01-14 14:13:06.407 014 18177.65 79.36 52688.91 88888.00 2007-01-14 14:13:06.907 014 18177.58 79.33 52688.91 88888.00 2007-01-14 14:13:07.407 014 18177.60 79.23 52689.01 88888.00 2007-01-14 14:13:07.907 014 18177.52 79.17 52689.04 88888.00 2007-01-14 14:13:08.407 014 18177.59 79.05 52688.96 88888.00 2007-01-14 14:13:08.907 014 18177.61 79.09 52688.95 88888.00 2007-01-14 14:13:09.407 014 18177.51 79.14 52688.81 88888.00 2007-01-14 14:13:09.907 014 18177.63 79.14 52688.70 88888.00 2007-01-14 14:13:10.407 014 18177.68 79.07 52688.70 88888.00 2007-01-14 14:13:10.907 014 18177.75 79.02 52688.81 88888.00 2007-01-14 14:13:11.407 014 18177.66 79.03 52688.85 88888.00 2007-01-14 14:13:11.907 014 18177.60 79.04 52688.69 88888.00 2007-01-14 14:13:12.407 014 18177.55 79.02 52688.63 88888.00 2007-01-14 14:13:12.907 014 18177.53 78.97 52688.62 88888.00 2007-01-14 14:13:13.407 014 18177.53 79.00 52688.71 88888.00 2007-01-14 14:13:13.907 014 18177.53 79.00 52688.77 88888.00 2007-01-14 14:13:14.407 014 18177.53 79.05 52688.79 88888.00 2007-01-14 14:13:14.907 014 18177.58 79.05 52688.80 88888.00 2007-01-14 14:13:15.407 014 18177.63 78.99 52688.85 88888.00 2007-01-14 14:13:15.907 014 18177.62 78.94 52688.90 88888.00 2007-01-14 14:13:16.407 014 18177.49 79.00 52688.82 88888.00 2007-01-14 14:13:16.907 014 18177.49 79.03 52688.94 88888.00 2007-01-14 14:13:17.407 014 18177.59 78.95 52688.95 88888.00 2007-01-14 14:13:17.907 014 18177.51 78.92 52688.97 88888.00 2007-01-14 14:13:18.407 014 18177.54 78.91 52688.92 88888.00 2007-01-14 14:13:18.907 014 18177.59 78.90 52688.89 88888.00 2007-01-14 14:13:19.407 014 18177.61 78.85 52688.91 88888.00 2007-01-14 14:13:19.907 014 18177.57 78.88 52688.75 88888.00 2007-01-14 14:13:20.407 014 18177.65 78.81 52688.67 88888.00 2007-01-14 14:13:20.907 014 18177.63 78.86 52688.63 88888.00 2007-01-14 14:13:21.407 014 18177.57 78.88 52688.72 88888.00 2007-01-14 14:13:21.907 014 18177.48 78.83 52688.74 88888.00 2007-01-14 14:13:22.407 014 18177.54 78.81 52688.83 88888.00 2007-01-14 14:13:22.907 014 18177.60 78.87 52689.00 88888.00 2007-01-14 14:13:23.407 014 18177.60 78.77 52689.00 88888.00 2007-01-14 14:13:23.907 014 18177.73 78.70 52688.96 88888.00 2007-01-14 14:13:24.407 014 18177.77 78.73 52688.96 88888.00 2007-01-14 14:13:24.907 014 18177.65 78.67 52688.96 88888.00 2007-01-14 14:13:25.407 014 18177.75 78.59 52688.93 88888.00 2007-01-14 14:13:25.907 014 18177.80 78.57 52688.89 88888.00 2007-01-14 14:13:26.407 014 18177.77 78.54 52688.87 88888.00 2007-01-14 14:13:26.907 014 18177.80 78.55 52688.89 88888.00 2007-01-14 14:13:27.407 014 18177.79 78.58 52688.84 88888.00 2007-01-14 14:13:27.907 014 18177.70 78.58 52688.77 88888.00 2007-01-14 14:13:28.407 014 18177.71 78.63 52688.74 88888.00 2007-01-14 14:13:28.907 014 18177.90 78.52 52688.71 88888.00 2007-01-14 14:13:29.407 014 18177.92 78.45 52688.80 88888.00 2007-01-14 14:13:29.907 014 18177.94 78.47 52688.78 88888.00 2007-01-14 14:13:30.407 014 18178.08 78.51 52688.81 88888.00 2007-01-14 14:13:30.907 014 18177.91 78.55 52688.78 88888.00 2007-01-14 14:13:31.407 014 18177.83 78.63 52688.73 88888.00 2007-01-14 14:13:31.907 014 18177.84 78.55 52688.77 88888.00 2007-01-14 14:13:32.407 014 18177.75 78.50 52688.80 88888.00 2007-01-14 14:13:32.907 014 18177.74 78.53 52688.78 88888.00 2007-01-14 14:13:33.407 014 18177.75 78.51 52688.75 88888.00 2007-01-14 14:13:33.907 014 18177.66 78.65 52688.74 88888.00 2007-01-14 14:13:34.407 014 18177.80 78.57 52688.75 88888.00 2007-01-14 14:13:34.907 014 18177.84 78.54 52688.73 88888.00 2007-01-14 14:13:35.407 014 18177.79 78.49 52688.77 88888.00 2007-01-14 14:13:35.907 014 18177.84 78.42 52688.77 88888.00 2007-01-14 14:13:36.407 014 18177.75 78.40 52688.69 88888.00 2007-01-14 14:13:36.907 014 18177.72 78.31 52688.58 88888.00 2007-01-14 14:13:37.407 014 18177.76 78.37 52688.62 88888.00 2007-01-14 14:13:37.907 014 18177.68 78.42 52688.67 88888.00 2007-01-14 14:13:38.407 014 18177.75 78.40 52688.69 88888.00 2007-01-14 14:13:38.907 014 18177.82 78.38 52688.69 88888.00 2007-01-14 14:13:39.407 014 18177.81 78.37 52688.78 88888.00 2007-01-14 14:13:39.907 014 18177.79 78.38 52688.83 88888.00 2007-01-14 14:13:40.407 014 18177.77 78.28 52688.78 88888.00 2007-01-14 14:13:40.907 014 18177.81 78.26 52688.68 88888.00 2007-01-14 14:13:41.407 014 18177.86 78.28 52688.69 88888.00 2007-01-14 14:13:41.907 014 18177.96 78.33 52688.69 88888.00 2007-01-14 14:13:42.407 014 18177.88 78.35 52688.69 88888.00 2007-01-14 14:13:42.907 014 18177.94 78.26 52688.58 88888.00 2007-01-14 14:13:43.407 014 18177.98 78.26 52688.56 88888.00 2007-01-14 14:13:43.907 014 18177.84 78.24 52688.61 88888.00 2007-01-14 14:13:44.407 014 18177.86 78.16 52688.69 88888.00 2007-01-14 14:13:44.907 014 18177.88 78.24 52688.63 88888.00 2007-01-14 14:13:45.407 014 18177.87 78.28 52688.73 88888.00 2007-01-14 14:13:45.907 014 18177.99 78.18 52688.73 88888.00 2007-01-14 14:13:46.407 014 18177.99 78.25 52688.67 88888.00 2007-01-14 14:13:46.907 014 18177.83 78.29 52688.66 88888.00 2007-01-14 14:13:47.407 014 18177.75 78.31 52688.54 88888.00 2007-01-14 14:13:47.907 014 18177.77 78.29 52688.54 88888.00 2007-01-14 14:13:48.407 014 18177.80 78.25 52688.56 88888.00 2007-01-14 14:13:48.907 014 18177.73 78.26 52688.67 88888.00 2007-01-14 14:13:49.407 014 18177.75 78.35 52688.69 88888.00 2007-01-14 14:13:49.907 014 18177.81 78.37 52688.62 88888.00 2007-01-14 14:13:50.407 014 18177.80 78.23 52688.61 88888.00 2007-01-14 14:13:50.907 014 18177.75 78.22 52688.80 88888.00 2007-01-14 14:13:51.407 014 18177.77 78.26 52688.83 88888.00 2007-01-14 14:13:51.907 014 18177.80 78.23 52688.75 88888.00 2007-01-14 14:13:52.407 014 18177.83 78.18 52688.63 88888.00 2007-01-14 14:13:52.907 014 18177.88 78.09 52688.58 88888.00 2007-01-14 14:13:53.407 014 18177.98 78.07 52688.55 88888.00 2007-01-14 14:13:53.907 014 18178.09 78.16 52688.55 88888.00 2007-01-14 14:13:54.407 014 18178.02 78.22 52688.60 88888.00 2007-01-14 14:13:54.907 014 18177.85 78.19 52688.70 88888.00 2007-01-14 14:13:55.407 014 18177.84 78.21 52688.79 88888.00 2007-01-14 14:13:55.907 014 18177.95 78.19 52688.86 88888.00 2007-01-14 14:13:56.407 014 18177.92 78.16 52688.79 88888.00 2007-01-14 14:13:56.907 014 18177.95 78.06 52688.79 88888.00 2007-01-14 14:13:57.407 014 18177.97 78.11 52688.70 88888.00 2007-01-14 14:13:57.907 014 18177.98 78.20 52688.80 88888.00 2007-01-14 14:13:58.407 014 18177.88 78.19 52688.85 88888.00 2007-01-14 14:13:58.907 014 18177.94 78.18 52688.86 88888.00 2007-01-14 14:13:59.407 014 18177.91 78.13 52688.95 88888.00 2007-01-14 14:13:59.907 014 18177.93 78.06 52688.95 88888.00 2007-01-14 14:14:00.407 014 18177.98 78.01 52688.83 88888.00 2007-01-14 14:14:00.907 014 18178.02 78.03 52688.84 88888.00 2007-01-14 14:14:01.407 014 18177.94 78.01 52688.92 88888.00 2007-01-14 14:14:01.907 014 18177.88 77.97 52688.85 88888.00 2007-01-14 14:14:02.407 014 18177.88 77.97 52688.80 88888.00 2007-01-14 14:14:02.907 014 18178.03 77.96 52688.91 88888.00 2007-01-14 14:14:03.407 014 18177.94 77.86 52688.85 88888.00 2007-01-14 14:14:03.907 014 18177.84 77.85 52688.81 88888.00 2007-01-14 14:14:04.407 014 18177.81 77.84 52688.73 88888.00 2007-01-14 14:14:04.907 014 18177.91 77.86 52688.81 88888.00 2007-01-14 14:14:05.407 014 18177.98 77.87 52688.75 88888.00 2007-01-14 14:14:05.907 014 18177.97 77.85 52688.83 88888.00 2007-01-14 14:14:06.407 014 18177.92 77.83 52688.93 88888.00 2007-01-14 14:14:06.907 014 18177.92 77.81 52688.87 88888.00 2007-01-14 14:14:07.407 014 18178.07 77.82 52688.87 88888.00 2007-01-14 14:14:07.907 014 18177.95 77.87 52688.85 88888.00 2007-01-14 14:14:08.407 014 18177.77 77.82 52688.93 88888.00 2007-01-14 14:14:08.907 014 18177.74 77.75 52688.84 88888.00 2007-01-14 14:14:09.407 014 18177.72 77.82 52688.83 88888.00 2007-01-14 14:14:09.907 014 18177.79 77.89 52688.81 88888.00 2007-01-14 14:14:10.407 014 18177.75 77.92 52688.82 88888.00 2007-01-14 14:14:10.907 014 18177.77 77.82 52688.86 88888.00 2007-01-14 14:14:11.407 014 18177.76 77.84 52688.92 88888.00 2007-01-14 14:14:11.907 014 18177.69 77.83 52688.96 88888.00 2007-01-14 14:14:12.407 014 18177.73 77.79 52688.91 88888.00 2007-01-14 14:14:12.907 014 18177.68 77.84 52688.93 88888.00 2007-01-14 14:14:13.407 014 18177.68 77.90 52688.91 88888.00 2007-01-14 14:14:13.907 014 18177.64 77.95 52688.96 88888.00 2007-01-14 14:14:14.407 014 18177.52 77.98 52688.86 88888.00 2007-01-14 14:14:14.907 014 18177.65 77.94 52688.95 88888.00 2007-01-14 14:14:15.407 014 18177.69 77.91 52688.95 88888.00 2007-01-14 14:14:15.907 014 18177.57 77.86 52688.96 88888.00 2007-01-14 14:14:16.407 014 18177.66 77.88 52689.02 88888.00 2007-01-14 14:14:16.907 014 18177.59 77.86 52689.00 88888.00 2007-01-14 14:14:17.407 014 18177.73 77.89 52689.04 88888.00 2007-01-14 14:14:17.907 014 18177.76 77.95 52688.92 88888.00 2007-01-14 14:14:18.407 014 18177.75 77.92 52688.94 88888.00 2007-01-14 14:14:18.907 014 18177.79 77.94 52689.01 88888.00 2007-01-14 14:14:19.407 014 18177.82 77.89 52688.96 88888.00 2007-01-14 14:14:19.907 014 18177.83 77.84 52689.05 88888.00 2007-01-14 14:14:20.407 014 18177.90 77.89 52689.08 88888.00 2007-01-14 14:14:20.907 014 18177.86 77.90 52688.94 88888.00 2007-01-14 14:14:21.407 014 18177.87 77.90 52688.87 88888.00 2007-01-14 14:14:21.907 014 18177.86 77.83 52688.85 88888.00 2007-01-14 14:14:22.407 014 18177.82 77.92 52688.82 88888.00 2007-01-14 14:14:22.907 014 18177.75 78.01 52688.81 88888.00 2007-01-14 14:14:23.407 014 18177.81 78.01 52688.85 88888.00 2007-01-14 14:14:23.907 014 18177.92 77.94 52688.86 88888.00 2007-01-14 14:14:24.407 014 18177.86 77.94 52688.78 88888.00 2007-01-14 14:14:24.907 014 18177.81 78.04 52688.84 88888.00 2007-01-14 14:14:25.407 014 18177.81 78.07 52688.79 88888.00 2007-01-14 14:14:25.907 014 18177.76 78.13 52688.79 88888.00 2007-01-14 14:14:26.407 014 18177.87 78.19 52688.73 88888.00 2007-01-14 14:14:26.907 014 18177.74 78.19 52688.82 88888.00 2007-01-14 14:14:27.407 014 18177.76 78.11 52688.84 88888.00 2007-01-14 14:14:27.907 014 18177.80 78.04 52688.84 88888.00 2007-01-14 14:14:28.407 014 18177.81 78.02 52688.90 88888.00 2007-01-14 14:14:28.907 014 18177.81 78.04 52688.92 88888.00 2007-01-14 14:14:29.407 014 18177.76 78.05 52688.89 88888.00 2007-01-14 14:14:29.907 014 18177.73 78.13 52688.86 88888.00 2007-01-14 14:14:30.407 014 18177.58 78.19 52688.80 88888.00 2007-01-14 14:14:30.907 014 18177.71 78.16 52688.73 88888.00 2007-01-14 14:14:31.407 014 18177.87 78.12 52688.72 88888.00 2007-01-14 14:14:31.907 014 18177.91 78.12 52688.75 88888.00 2007-01-14 14:14:32.407 014 18177.82 78.20 52688.78 88888.00 2007-01-14 14:14:32.907 014 18177.72 78.24 52688.77 88888.00 2007-01-14 14:14:33.407 014 18177.62 78.30 52688.72 88888.00 2007-01-14 14:14:33.907 014 18177.71 78.33 52688.79 88888.00 2007-01-14 14:14:34.407 014 18177.64 78.18 52688.83 88888.00 2007-01-14 14:14:34.907 014 18177.72 78.08 52688.80 88888.00 2007-01-14 14:14:35.407 014 18177.64 78.07 52688.82 88888.00 2007-01-14 14:14:35.907 014 18177.60 78.17 52688.78 88888.00 2007-01-14 14:14:36.407 014 18177.71 78.18 52688.70 88888.00 2007-01-14 14:14:36.907 014 18177.57 78.14 52688.73 88888.00 2007-01-14 14:14:37.407 014 18177.60 78.17 52688.73 88888.00 2007-01-14 14:14:37.907 014 18177.66 78.15 52688.74 88888.00 2007-01-14 14:14:38.407 014 18177.72 78.23 52688.73 88888.00 2007-01-14 14:14:38.907 014 18177.64 78.21 52688.67 88888.00 2007-01-14 14:14:39.407 014 18177.73 78.19 52688.57 88888.00 2007-01-14 14:14:39.907 014 18177.75 78.13 52688.61 88888.00 2007-01-14 14:14:40.407 014 18177.72 78.12 52688.70 88888.00 2007-01-14 14:14:40.907 014 18177.58 78.14 52688.63 88888.00 2007-01-14 14:14:41.407 014 18177.66 78.13 52688.60 88888.00 2007-01-14 14:14:41.907 014 18177.69 78.13 52688.64 88888.00 2007-01-14 14:14:42.407 014 18177.70 78.18 52688.54 88888.00 2007-01-14 14:14:42.907 014 18177.70 78.14 52688.36 88888.00 2007-01-14 14:14:43.407 014 18177.70 78.12 52688.46 88888.00 2007-01-14 14:14:43.907 014 18177.74 78.15 52688.63 88888.00 2007-01-14 14:14:44.407 014 18177.77 78.18 52688.58 88888.00 2007-01-14 14:14:44.907 014 18177.79 78.22 52688.62 88888.00 2007-01-14 14:14:45.407 014 18177.76 78.19 52688.77 88888.00 2007-01-14 14:14:45.907 014 18177.76 78.19 52688.77 88888.00 2007-01-14 14:14:46.407 014 18177.74 78.20 52688.73 88888.00 2007-01-14 14:14:46.907 014 18177.68 78.28 52688.80 88888.00 2007-01-14 14:14:47.407 014 18177.81 78.20 52688.79 88888.00 2007-01-14 14:14:47.907 014 18177.75 78.18 52688.75 88888.00 2007-01-14 14:14:48.407 014 18177.90 78.16 52688.73 88888.00 2007-01-14 14:14:48.907 014 18177.83 78.17 52688.75 88888.00 2007-01-14 14:14:49.407 014 18177.73 78.15 52688.77 88888.00 2007-01-14 14:14:49.907 014 18177.86 78.12 52688.73 88888.00 2007-01-14 14:14:50.407 014 18177.90 78.09 52688.70 88888.00 2007-01-14 14:14:50.907 014 18177.75 78.12 52688.70 88888.00 2007-01-14 14:14:51.407 014 18177.71 78.14 52688.72 88888.00 2007-01-14 14:14:51.907 014 18177.79 78.10 52688.62 88888.00 2007-01-14 14:14:52.407 014 18177.74 78.15 52688.57 88888.00 2007-01-14 14:14:52.907 014 18177.76 78.15 52688.56 88888.00 2007-01-14 14:14:53.407 014 18177.91 78.19 52688.62 88888.00 2007-01-14 14:14:53.907 014 18177.94 78.16 52688.47 88888.00 2007-01-14 14:14:54.407 014 18177.90 78.12 52688.47 88888.00 2007-01-14 14:14:54.907 014 18177.84 78.09 52688.52 88888.00 2007-01-14 14:14:55.407 014 18177.86 78.10 52688.46 88888.00 2007-01-14 14:14:55.907 014 18177.82 78.04 52688.44 88888.00 2007-01-14 14:14:56.407 014 18177.95 78.06 52688.50 88888.00 2007-01-14 14:14:56.907 014 18178.07 78.07 52688.48 88888.00 2007-01-14 14:14:57.407 014 18178.04 78.05 52688.50 88888.00 2007-01-14 14:14:57.907 014 18178.02 78.14 52688.60 88888.00 2007-01-14 14:14:58.407 014 18178.01 78.15 52688.52 88888.00 2007-01-14 14:14:58.907 014 18177.96 78.18 52688.54 88888.00 2007-01-14 14:14:59.407 014 18177.96 78.14 52688.46 88888.00 2007-01-14 14:14:59.907 014 18177.93 78.09 52688.54 88888.00 2007-01-14 14:15:00.407 014 18177.96 78.10 52688.62 88888.00 2007-01-14 14:15:00.907 014 18178.20 78.07 52688.72 88888.00 2007-01-14 14:15:01.407 014 18178.12 77.98 52688.63 88888.00 2007-01-14 14:15:01.907 014 18178.16 78.02 52688.51 88888.00 2007-01-14 14:15:02.407 014 18178.20 78.13 52688.54 88888.00 2007-01-14 14:15:02.907 014 18178.08 78.14 52688.70 88888.00 2007-01-14 14:15:03.407 014 18178.14 77.89 52688.60 88888.00 2007-01-14 14:15:03.907 014 18178.18 77.72 52688.50 88888.00 2007-01-14 14:15:04.407 014 18178.13 77.65 52688.51 88888.00 2007-01-14 14:15:04.907 014 18178.08 77.72 52688.58 88888.00 2007-01-14 14:15:05.407 014 18178.14 77.73 52688.60 88888.00 2007-01-14 14:15:05.907 014 18178.19 77.72 52688.72 88888.00 2007-01-14 14:15:06.407 014 18178.16 77.71 52688.72 88888.00 2007-01-14 14:15:06.907 014 18178.21 77.67 52688.63 88888.00 2007-01-14 14:15:07.407 014 18178.25 77.72 52688.56 88888.00 2007-01-14 14:15:07.907 014 18178.23 77.64 52688.46 88888.00 2007-01-14 14:15:08.407 014 18178.33 77.62 52688.54 88888.00 2007-01-14 14:15:08.907 014 18178.28 77.69 52688.69 88888.00 2007-01-14 14:15:09.407 014 18178.31 77.68 52688.62 88888.00 2007-01-14 14:15:09.907 014 18178.30 77.70 52688.55 88888.00 2007-01-14 14:15:10.407 014 18178.28 77.68 52688.55 88888.00 2007-01-14 14:15:10.907 014 18178.40 77.65 52688.67 88888.00 2007-01-14 14:15:11.407 014 18178.49 77.74 52688.63 88888.00 2007-01-14 14:15:11.907 014 18178.45 77.73 52688.52 88888.00 2007-01-14 14:15:12.407 014 18178.40 77.72 52688.43 88888.00 2007-01-14 14:15:12.907 014 18178.41 77.71 52688.46 88888.00 2007-01-14 14:15:13.407 014 18178.46 77.71 52688.54 88888.00 2007-01-14 14:15:13.907 014 18178.28 77.74 52688.60 88888.00 2007-01-14 14:15:14.407 014 18178.37 77.76 52688.57 88888.00 2007-01-14 14:15:14.907 014 18178.51 77.79 52688.51 88888.00 2007-01-14 14:15:15.407 014 18178.53 77.74 52688.51 88888.00 2007-01-14 14:15:15.907 014 18178.38 77.75 52688.54 88888.00 2007-01-14 14:15:16.407 014 18178.39 77.75 52688.55 88888.00 2007-01-14 14:15:16.907 014 18178.49 77.72 52688.54 88888.00 2007-01-14 14:15:17.407 014 18178.50 77.66 52688.52 88888.00 2007-01-14 14:15:17.907 014 18178.44 77.66 52688.52 88888.00 2007-01-14 14:15:18.407 014 18178.35 77.72 52688.49 88888.00 2007-01-14 14:15:18.907 014 18178.33 77.70 52688.47 88888.00 2007-01-14 14:15:19.407 014 18178.30 77.65 52688.49 88888.00 2007-01-14 14:15:19.907 014 18178.28 77.54 52688.43 88888.00 2007-01-14 14:15:20.407 014 18178.34 77.52 52688.50 88888.00 2007-01-14 14:15:20.907 014 18178.33 77.52 52688.55 88888.00 2007-01-14 14:15:21.407 014 18178.33 77.59 52688.45 88888.00 2007-01-14 14:15:21.907 014 18178.25 77.54 52688.48 88888.00 2007-01-14 14:15:22.407 014 18178.33 77.52 52688.52 88888.00 2007-01-14 14:15:22.907 014 18178.37 77.62 52688.52 88888.00 2007-01-14 14:15:23.407 014 18178.39 77.58 52688.48 88888.00 2007-01-14 14:15:23.907 014 18178.46 77.64 52688.43 88888.00 2007-01-14 14:15:24.407 014 18178.53 77.62 52688.56 88888.00 2007-01-14 14:15:24.907 014 18178.40 77.69 52688.64 88888.00 2007-01-14 14:15:25.407 014 18178.45 77.69 52688.57 88888.00 2007-01-14 14:15:25.907 014 18178.34 77.68 52688.55 88888.00 2007-01-14 14:15:26.407 014 18178.42 77.71 52688.46 88888.00 2007-01-14 14:15:26.907 014 18178.53 77.78 52688.39 88888.00 2007-01-14 14:15:27.407 014 18178.49 77.86 52688.32 88888.00 2007-01-14 14:15:27.907 014 18178.44 77.80 52688.39 88888.00 2007-01-14 14:15:28.407 014 18178.48 77.80 52688.37 88888.00 2007-01-14 14:15:28.907 014 18178.56 77.83 52688.35 88888.00 2007-01-14 14:15:29.407 014 18178.41 77.85 52688.42 88888.00 2007-01-14 14:15:29.907 014 18178.46 77.85 52688.48 88888.00 2007-01-14 14:15:30.407 014 18178.44 77.90 52688.40 88888.00 2007-01-14 14:15:30.907 014 18178.33 77.89 52688.43 88888.00 2007-01-14 14:15:31.407 014 18178.30 77.86 52688.52 88888.00 2007-01-14 14:15:31.907 014 18178.41 77.77 52688.55 88888.00 2007-01-14 14:15:32.407 014 18178.37 77.81 52688.55 88888.00 2007-01-14 14:15:32.907 014 18178.27 77.88 52688.54 88888.00 2007-01-14 14:15:33.407 014 18178.24 77.99 52688.52 88888.00 2007-01-14 14:15:33.907 014 18178.24 77.95 52688.54 88888.00 2007-01-14 14:15:34.407 014 18178.35 77.92 52688.54 88888.00 2007-01-14 14:15:34.907 014 18178.37 77.95 52688.61 88888.00 2007-01-14 14:15:35.407 014 18178.40 77.89 52688.60 88888.00 2007-01-14 14:15:35.907 014 18178.39 77.90 52688.66 88888.00 2007-01-14 14:15:36.407 014 18178.39 78.03 52688.67 88888.00 2007-01-14 14:15:36.907 014 18178.42 77.99 52688.61 88888.00 2007-01-14 14:15:37.407 014 18178.51 77.91 52688.51 88888.00 2007-01-14 14:15:37.907 014 18178.46 77.88 52688.60 88888.00 2007-01-14 14:15:38.407 014 18178.38 77.88 52688.63 88888.00 2007-01-14 14:15:38.907 014 18178.45 77.83 52688.73 88888.00 2007-01-14 14:15:39.407 014 18178.42 77.84 52688.79 88888.00 2007-01-14 14:15:39.907 014 18178.39 77.82 52688.81 88888.00 2007-01-14 14:15:40.407 014 18178.41 77.80 52688.70 88888.00 2007-01-14 14:15:40.907 014 18178.37 77.74 52688.62 88888.00 2007-01-14 14:15:41.407 014 18178.25 77.71 52688.61 88888.00 2007-01-14 14:15:41.907 014 18178.29 77.72 52688.55 88888.00 2007-01-14 14:15:42.407 014 18178.45 77.66 52688.51 88888.00 2007-01-14 14:15:42.907 014 18178.53 77.68 52688.57 88888.00 2007-01-14 14:15:43.407 014 18178.59 77.71 52688.57 88888.00 2007-01-14 14:15:43.907 014 18178.52 77.74 52688.61 88888.00 2007-01-14 14:15:44.407 014 18178.46 77.71 52688.67 88888.00 2007-01-14 14:15:44.907 014 18178.40 77.68 52688.63 88888.00 2007-01-14 14:15:45.407 014 18178.41 77.68 52688.64 88888.00 2007-01-14 14:15:45.907 014 18178.44 77.72 52688.64 88888.00 2007-01-14 14:15:46.407 014 18178.41 77.73 52688.67 88888.00 2007-01-14 14:15:46.907 014 18178.47 77.76 52688.68 88888.00 2007-01-14 14:15:47.407 014 18178.55 77.75 52688.74 88888.00 2007-01-14 14:15:47.907 014 18178.57 77.73 52688.69 88888.00 2007-01-14 14:15:48.407 014 18178.48 77.66 52688.77 88888.00 2007-01-14 14:15:48.907 014 18178.47 77.68 52688.83 88888.00 2007-01-14 14:15:49.407 014 18178.55 77.77 52688.83 88888.00 2007-01-14 14:15:49.907 014 18178.63 77.76 52688.68 88888.00 2007-01-14 14:15:50.407 014 18178.70 77.72 52688.69 88888.00 2007-01-14 14:15:50.907 014 18178.66 77.76 52688.68 88888.00 2007-01-14 14:15:51.407 014 18178.60 77.70 52688.67 88888.00 2007-01-14 14:15:51.907 014 18178.57 77.71 52688.63 88888.00 2007-01-14 14:15:52.407 014 18178.52 77.78 52688.67 88888.00 2007-01-14 14:15:52.907 014 18178.53 77.74 52688.62 88888.00 2007-01-14 14:15:53.407 014 18178.52 77.74 52688.67 88888.00 2007-01-14 14:15:53.907 014 18178.58 77.70 52688.72 88888.00 2007-01-14 14:15:54.407 014 18178.58 77.70 52688.73 88888.00 2007-01-14 14:15:54.907 014 18178.47 77.73 52688.77 88888.00 2007-01-14 14:15:55.407 014 18178.52 77.81 52688.78 88888.00 2007-01-14 14:15:55.907 014 18178.51 77.85 52688.81 88888.00 2007-01-14 14:15:56.407 014 18178.39 77.87 52688.74 88888.00 2007-01-14 14:15:56.907 014 18178.56 77.81 52688.78 88888.00 2007-01-14 14:15:57.407 014 18178.57 77.84 52688.84 88888.00 2007-01-14 14:15:57.907 014 18178.51 77.87 52688.82 88888.00 2007-01-14 14:15:58.407 014 18178.55 77.85 52688.72 88888.00 2007-01-14 14:15:58.907 014 18178.49 77.85 52688.68 88888.00 2007-01-14 14:15:59.407 014 18178.39 77.85 52688.63 88888.00 2007-01-14 14:15:59.907 014 18178.47 77.80 52688.60 88888.00 2007-01-14 14:16:00.407 014 18178.57 77.82 52688.62 88888.00 2007-01-14 14:16:00.907 014 18178.56 77.83 52688.69 88888.00 2007-01-14 14:16:01.407 014 18178.53 77.87 52688.78 88888.00 2007-01-14 14:16:01.907 014 18178.52 77.82 52688.81 88888.00 2007-01-14 14:16:02.407 014 18178.56 77.84 52688.87 88888.00 2007-01-14 14:16:02.907 014 18178.52 77.79 52688.83 88888.00 2007-01-14 14:16:03.407 014 18178.49 77.73 52688.84 88888.00 2007-01-14 14:16:03.907 014 18178.52 77.72 52688.80 88888.00 2007-01-14 14:16:04.407 014 18178.57 77.70 52688.84 88888.00 2007-01-14 14:16:04.907 014 18178.59 77.69 52688.86 88888.00 2007-01-14 14:16:05.407 014 18178.48 77.70 52688.86 88888.00 2007-01-14 14:16:05.907 014 18178.46 77.77 52688.81 88888.00 2007-01-14 14:16:06.407 014 18178.60 77.77 52688.84 88888.00 2007-01-14 14:16:06.907 014 18178.52 77.75 52688.86 88888.00 2007-01-14 14:16:07.407 014 18178.45 77.72 52688.85 88888.00 2007-01-14 14:16:07.907 014 18178.44 77.74 52688.82 88888.00 2007-01-14 14:16:08.407 014 18178.57 77.74 52688.80 88888.00 2007-01-14 14:16:08.907 014 18178.55 77.68 52688.74 88888.00 2007-01-14 14:16:09.407 014 18178.49 77.63 52688.74 88888.00 2007-01-14 14:16:09.907 014 18178.47 77.61 52688.75 88888.00 2007-01-14 14:16:10.407 014 18178.41 77.55 52688.85 88888.00 2007-01-14 14:16:10.907 014 18178.28 77.56 52688.86 88888.00 2007-01-14 14:16:11.407 014 18178.26 77.61 52688.83 88888.00 2007-01-14 14:16:11.907 014 18178.29 77.66 52688.84 88888.00 2007-01-14 14:16:12.407 014 18178.33 77.65 52688.86 88888.00 2007-01-14 14:16:12.907 014 18178.30 77.57 52688.78 88888.00 2007-01-14 14:16:13.407 014 18178.34 77.57 52688.78 88888.00 2007-01-14 14:16:13.907 014 18178.44 77.57 52688.82 88888.00 2007-01-14 14:16:14.407 014 18178.39 77.54 52688.93 88888.00 2007-01-14 14:16:14.907 014 18178.27 77.63 52689.06 88888.00 2007-01-14 14:16:15.407 014 18178.16 77.65 52689.14 88888.00 2007-01-14 14:16:15.907 014 18178.18 77.69 52689.15 88888.00 2007-01-14 14:16:16.407 014 18178.12 77.67 52689.05 88888.00 2007-01-14 14:16:16.907 014 18178.08 77.64 52689.08 88888.00 2007-01-14 14:16:17.407 014 18178.08 77.59 52689.06 88888.00 2007-01-14 14:16:17.907 014 18178.10 77.55 52688.98 88888.00 2007-01-14 14:16:18.407 014 18178.09 77.51 52688.89 88888.00 2007-01-14 14:16:18.907 014 18178.09 77.54 52688.85 88888.00 2007-01-14 14:16:19.407 014 18178.06 77.61 52688.97 88888.00 2007-01-14 14:16:19.907 014 18178.12 77.71 52688.98 88888.00 2007-01-14 14:16:20.407 014 18178.25 77.69 52689.00 88888.00 2007-01-14 14:16:20.907 014 18178.26 77.61 52688.95 88888.00 2007-01-14 14:16:21.407 014 18178.21 77.62 52688.85 88888.00 2007-01-14 14:16:21.907 014 18178.14 77.68 52688.90 88888.00 2007-01-14 14:16:22.407 014 18178.13 77.67 52688.91 88888.00 2007-01-14 14:16:22.907 014 18178.09 77.62 52688.91 88888.00 2007-01-14 14:16:23.407 014 18178.03 77.53 52688.86 88888.00 2007-01-14 14:16:23.907 014 18178.08 77.52 52688.78 88888.00 2007-01-14 14:16:24.407 014 18178.09 77.62 52688.78 88888.00 2007-01-14 14:16:24.907 014 18178.04 77.62 52688.81 88888.00 2007-01-14 14:16:25.407 014 18178.06 77.55 52688.78 88888.00 2007-01-14 14:16:25.907 014 18178.08 77.57 52688.82 88888.00 2007-01-14 14:16:26.407 014 18178.03 77.62 52688.90 88888.00 2007-01-14 14:16:26.907 014 18178.14 77.63 52688.95 88888.00 2007-01-14 14:16:27.407 014 18178.10 77.58 52688.93 88888.00 2007-01-14 14:16:27.907 014 18177.98 77.65 52688.86 88888.00 2007-01-14 14:16:28.407 014 18178.10 77.65 52688.87 88888.00 2007-01-14 14:16:28.907 014 18178.09 77.61 52688.91 88888.00 2007-01-14 14:16:29.407 014 18178.02 77.54 52688.84 88888.00 2007-01-14 14:16:29.907 014 18178.08 77.54 52688.84 88888.00 2007-01-14 14:16:30.407 014 18178.07 77.54 52688.90 88888.00 2007-01-14 14:16:30.907 014 18178.14 77.56 52688.91 88888.00 2007-01-14 14:16:31.407 014 18178.09 77.70 52688.89 88888.00 2007-01-14 14:16:31.907 014 18177.95 77.75 52688.89 88888.00 2007-01-14 14:16:32.407 014 18178.01 77.66 52688.80 88888.00 2007-01-14 14:16:32.907 014 18178.04 77.61 52688.73 88888.00 2007-01-14 14:16:33.407 014 18177.96 77.66 52688.81 88888.00 2007-01-14 14:16:33.907 014 18177.93 77.63 52688.78 88888.00 2007-01-14 14:16:34.407 014 18177.86 77.53 52688.79 88888.00 2007-01-14 14:16:34.907 014 18177.93 77.46 52688.84 88888.00 2007-01-14 14:16:35.407 014 18177.97 77.37 52688.85 88888.00 2007-01-14 14:16:35.907 014 18177.92 77.43 52688.85 88888.00 2007-01-14 14:16:36.407 014 18177.87 77.48 52688.84 88888.00 2007-01-14 14:16:36.907 014 18177.92 77.42 52688.87 88888.00 2007-01-14 14:16:37.407 014 18177.92 77.40 52688.85 88888.00 2007-01-14 14:16:37.907 014 18177.84 77.43 52688.90 88888.00 2007-01-14 14:16:38.407 014 18177.86 77.45 52688.91 88888.00 2007-01-14 14:16:38.907 014 18177.82 77.49 52688.97 88888.00 2007-01-14 14:16:39.407 014 18177.87 77.44 52689.16 88888.00 2007-01-14 14:16:39.907 014 18177.90 77.33 52689.18 88888.00 2007-01-14 14:16:40.407 014 18177.83 77.34 52689.05 88888.00 2007-01-14 14:16:40.907 014 18177.84 77.35 52688.91 88888.00 2007-01-14 14:16:41.407 014 18177.87 77.39 52688.87 88888.00 2007-01-14 14:16:41.907 014 18177.92 77.39 52689.05 88888.00 2007-01-14 14:16:42.407 014 18177.81 77.37 52689.04 88888.00 2007-01-14 14:16:42.907 014 18177.77 77.35 52689.05 88888.00 2007-01-14 14:16:43.407 014 18177.77 77.34 52689.09 88888.00 2007-01-14 14:16:43.907 014 18177.81 77.35 52689.12 88888.00 2007-01-14 14:16:44.407 014 18177.80 77.37 52689.20 88888.00 2007-01-14 14:16:44.907 014 18177.84 77.38 52689.21 88888.00 2007-01-14 14:16:45.407 014 18177.85 77.32 52689.26 88888.00 2007-01-14 14:16:45.907 014 18177.80 77.40 52689.24 88888.00 2007-01-14 14:16:46.407 014 18177.73 77.55 52689.29 88888.00 2007-01-14 14:16:46.907 014 18177.87 77.58 52689.28 88888.00 2007-01-14 14:16:47.407 014 18177.91 77.48 52689.31 88888.00 2007-01-14 14:16:47.907 014 18177.90 77.55 52689.19 88888.00 2007-01-14 14:16:48.407 014 18177.75 77.56 52688.97 88888.00 2007-01-14 14:16:48.907 014 18177.83 77.61 52688.83 88888.00 2007-01-14 14:16:49.407 014 18177.88 77.59 52688.82 88888.00 2007-01-14 14:16:49.907 014 18177.75 77.53 52688.83 88888.00 2007-01-14 14:16:50.407 014 18177.68 77.54 52688.84 88888.00 2007-01-14 14:16:50.907 014 18177.75 77.67 52688.86 88888.00 2007-01-14 14:16:51.407 014 18177.81 77.70 52688.97 88888.00 2007-01-14 14:16:51.907 014 18177.81 77.71 52689.02 88888.00 2007-01-14 14:16:52.407 014 18177.79 77.72 52689.10 88888.00 2007-01-14 14:16:52.907 014 18177.69 77.71 52689.09 88888.00 2007-01-14 14:16:53.407 014 18177.79 77.76 52688.95 88888.00 2007-01-14 14:16:53.907 014 18177.65 77.78 52688.92 88888.00 2007-01-14 14:16:54.407 014 18177.66 77.75 52688.95 88888.00 2007-01-14 14:16:54.907 014 18177.75 77.72 52689.03 88888.00 2007-01-14 14:16:55.407 014 18177.63 77.75 52689.10 88888.00 2007-01-14 14:16:55.907 014 18177.63 77.74 52689.18 88888.00 2007-01-14 14:16:56.407 014 18177.65 77.78 52689.03 88888.00 2007-01-14 14:16:56.907 014 18177.62 77.81 52688.92 88888.00 2007-01-14 14:16:57.407 014 18177.62 77.86 52688.90 88888.00 2007-01-14 14:16:57.907 014 18177.58 77.80 52688.93 88888.00 2007-01-14 14:16:58.407 014 18177.74 77.78 52688.98 88888.00 2007-01-14 14:16:58.907 014 18177.76 77.83 52689.12 88888.00 2007-01-14 14:16:59.407 014 18177.83 77.84 52689.10 88888.00 2007-01-14 14:16:59.907 014 18177.80 77.86 52689.06 88888.00 2007-01-14 14:17:00.407 014 18177.70 77.88 52689.24 88888.00 2007-01-14 14:17:00.907 014 18177.70 77.83 52689.16 88888.00 2007-01-14 14:17:01.407 014 18177.72 77.86 52689.07 88888.00 2007-01-14 14:17:01.907 014 18177.75 77.83 52689.15 88888.00 2007-01-14 14:17:02.407 014 18177.79 77.78 52689.19 88888.00 2007-01-14 14:17:02.907 014 18177.70 77.86 52689.14 88888.00 2007-01-14 14:17:03.407 014 18177.63 77.94 52689.15 88888.00 2007-01-14 14:17:03.907 014 18177.64 78.00 52689.03 88888.00 2007-01-14 14:17:04.407 014 18177.57 77.96 52689.06 88888.00 2007-01-14 14:17:04.907 014 18177.69 77.90 52689.03 88888.00 2007-01-14 14:17:05.407 014 18177.68 77.91 52689.08 88888.00 2007-01-14 14:17:05.907 014 18177.69 77.96 52689.13 88888.00 2007-01-14 14:17:06.407 014 18177.70 77.87 52689.12 88888.00 2007-01-14 14:17:06.907 014 18177.64 77.85 52689.04 88888.00 2007-01-14 14:17:07.407 014 18177.52 77.96 52688.89 88888.00 2007-01-14 14:17:07.907 014 18177.37 77.97 52688.90 88888.00 2007-01-14 14:17:08.407 014 18177.45 77.95 52689.00 88888.00 2007-01-14 14:17:08.907 014 18177.49 77.92 52689.06 88888.00 2007-01-14 14:17:09.407 014 18177.44 77.91 52688.95 88888.00 2007-01-14 14:17:09.907 014 18177.57 77.91 52688.92 88888.00 2007-01-14 14:17:10.407 014 18177.55 77.88 52688.90 88888.00 2007-01-14 14:17:10.907 014 18177.57 77.96 52688.95 88888.00 2007-01-14 14:17:11.407 014 18177.69 77.86 52688.98 88888.00 2007-01-14 14:17:11.907 014 18177.63 77.83 52688.91 88888.00 2007-01-14 14:17:12.407 014 18177.61 77.89 52688.85 88888.00 2007-01-14 14:17:12.907 014 18177.65 77.92 52688.94 88888.00 2007-01-14 14:17:13.407 014 18177.61 77.88 52689.05 88888.00 2007-01-14 14:17:13.907 014 18177.50 77.84 52689.05 88888.00 2007-01-14 14:17:14.407 014 18177.49 77.88 52688.97 88888.00 2007-01-14 14:17:14.907 014 18177.51 77.87 52688.85 88888.00 2007-01-14 14:17:15.407 014 18177.53 77.81 52688.77 88888.00 2007-01-14 14:17:15.907 014 18177.54 77.80 52688.75 88888.00 2007-01-14 14:17:16.407 014 18177.52 77.76 52688.69 88888.00 2007-01-14 14:17:16.907 014 18177.52 77.74 52688.72 88888.00 2007-01-14 14:17:17.407 014 18177.51 77.78 52688.73 88888.00 2007-01-14 14:17:17.907 014 18177.44 77.88 52688.79 88888.00 2007-01-14 14:17:18.407 014 18177.61 77.83 52688.81 88888.00 2007-01-14 14:17:18.907 014 18177.57 77.79 52688.71 88888.00 2007-01-14 14:17:19.407 014 18177.40 77.81 52688.69 88888.00 2007-01-14 14:17:19.907 014 18177.40 77.84 52688.74 88888.00 2007-01-14 14:17:20.407 014 18177.36 77.91 52688.75 88888.00 2007-01-14 14:17:20.907 014 18177.30 77.90 52688.73 88888.00 2007-01-14 14:17:21.407 014 18177.30 77.87 52688.81 88888.00 2007-01-14 14:17:21.907 014 18177.42 77.80 52688.75 88888.00 2007-01-14 14:17:22.407 014 18177.52 77.78 52688.75 88888.00 2007-01-14 14:17:22.907 014 18177.50 77.86 52688.85 88888.00 2007-01-14 14:17:23.407 014 18177.45 77.87 52688.85 88888.00 2007-01-14 14:17:23.907 014 18177.51 77.78 52688.74 88888.00 2007-01-14 14:17:24.407 014 18177.59 77.79 52688.77 88888.00 2007-01-14 14:17:24.907 014 18177.58 77.88 52688.79 88888.00 2007-01-14 14:17:25.407 014 18177.52 77.91 52688.90 88888.00 2007-01-14 14:17:25.907 014 18177.60 77.92 52688.89 88888.00 2007-01-14 14:17:26.407 014 18177.69 77.99 52688.81 88888.00 2007-01-14 14:17:26.907 014 18177.61 77.97 52688.82 88888.00 2007-01-14 14:17:27.407 014 18177.60 77.84 52688.87 88888.00 2007-01-14 14:17:27.907 014 18177.61 77.91 52688.91 88888.00 2007-01-14 14:17:28.407 014 18177.59 77.89 52688.94 88888.00 2007-01-14 14:17:28.907 014 18177.69 77.79 52689.02 88888.00 2007-01-14 14:17:29.407 014 18177.73 77.79 52689.08 88888.00 2007-01-14 14:17:29.907 014 18177.66 77.83 52688.93 88888.00 2007-01-14 14:17:30.407 014 18177.69 77.84 52688.80 88888.00 2007-01-14 14:17:30.907 014 18177.65 77.85 52688.80 88888.00 2007-01-14 14:17:31.407 014 18177.70 77.83 52688.86 88888.00 2007-01-14 14:17:31.907 014 18177.75 77.80 52688.83 88888.00 2007-01-14 14:17:32.407 014 18177.73 77.81 52688.69 88888.00 2007-01-14 14:17:32.907 014 18177.50 77.76 52688.83 88888.00 2007-01-14 14:17:33.407 014 18177.48 77.71 52688.95 88888.00 2007-01-14 14:17:33.907 014 18177.62 77.69 52688.96 88888.00 2007-01-14 14:17:34.407 014 18177.49 77.76 52689.00 88888.00 2007-01-14 14:17:34.907 014 18177.49 77.71 52688.98 88888.00 2007-01-14 14:17:35.407 014 18177.72 77.70 52688.94 88888.00 2007-01-14 14:17:35.907 014 18177.66 77.69 52688.84 88888.00 2007-01-14 14:17:36.407 014 18177.58 77.76 52688.81 88888.00 2007-01-14 14:17:36.907 014 18177.55 77.78 52688.79 88888.00 2007-01-14 14:17:37.407 014 18177.51 77.76 52688.81 88888.00 2007-01-14 14:17:37.907 014 18177.51 77.78 52688.86 88888.00 2007-01-14 14:17:38.407 014 18177.60 77.74 52688.95 88888.00 2007-01-14 14:17:38.907 014 18177.65 77.72 52688.96 88888.00 2007-01-14 14:17:39.407 014 18177.51 77.78 52688.91 88888.00 2007-01-14 14:17:39.907 014 18177.52 77.81 52688.82 88888.00 2007-01-14 14:17:40.407 014 18177.69 77.78 52688.87 88888.00 2007-01-14 14:17:40.907 014 18177.66 77.78 52688.83 88888.00 2007-01-14 14:17:41.407 014 18177.45 77.79 52688.79 88888.00 2007-01-14 14:17:41.907 014 18177.39 77.79 52688.86 88888.00 2007-01-14 14:17:42.407 014 18177.54 77.85 52688.90 88888.00 2007-01-14 14:17:42.907 014 18177.60 77.84 52688.84 88888.00 2007-01-14 14:17:43.407 014 18177.47 77.81 52688.75 88888.00 2007-01-14 14:17:43.907 014 18177.51 77.69 52688.75 88888.00 2007-01-14 14:17:44.407 014 18177.58 77.64 52688.72 88888.00 2007-01-14 14:17:44.907 014 18177.53 77.68 52688.78 88888.00 2007-01-14 14:17:45.407 014 18177.55 77.69 52688.84 88888.00 2007-01-14 14:17:45.907 014 18177.58 77.68 52688.91 88888.00 2007-01-14 14:17:46.407 014 18177.61 77.73 52688.93 88888.00 2007-01-14 14:17:46.907 014 18177.50 77.70 52689.02 88888.00 2007-01-14 14:17:47.407 014 18177.44 77.66 52688.95 88888.00 2007-01-14 14:17:47.907 014 18177.49 77.72 52688.87 88888.00 2007-01-14 14:17:48.407 014 18177.58 77.75 52688.81 88888.00 2007-01-14 14:17:48.907 014 18177.57 77.68 52688.79 88888.00 2007-01-14 14:17:49.407 014 18177.58 77.69 52688.67 88888.00 2007-01-14 14:17:49.907 014 18177.62 77.73 52688.67 88888.00 2007-01-14 14:17:50.407 014 18177.62 77.70 52688.78 88888.00 2007-01-14 14:17:50.907 014 18177.66 77.73 52688.89 88888.00 2007-01-14 14:17:51.407 014 18177.72 77.73 52688.92 88888.00 2007-01-14 14:17:51.907 014 18177.71 77.74 52688.84 88888.00 2007-01-14 14:17:52.407 014 18177.68 77.73 52688.93 88888.00 2007-01-14 14:17:52.907 014 18177.65 77.69 52688.87 88888.00 2007-01-14 14:17:53.407 014 18177.72 77.70 52688.81 88888.00 2007-01-14 14:17:53.907 014 18177.73 77.72 52688.70 88888.00 2007-01-14 14:17:54.407 014 18177.76 77.73 52688.67 88888.00 2007-01-14 14:17:54.907 014 18177.73 77.80 52688.74 88888.00 2007-01-14 14:17:55.407 014 18177.63 77.81 52688.83 88888.00 2007-01-14 14:17:55.907 014 18177.61 77.74 52688.86 88888.00 2007-01-14 14:17:56.407 014 18177.72 77.78 52688.81 88888.00 2007-01-14 14:17:56.907 014 18177.59 77.75 52688.83 88888.00 2007-01-14 14:17:57.407 014 18177.64 77.79 52688.84 88888.00 2007-01-14 14:17:57.907 014 18177.62 77.79 52688.73 88888.00 2007-01-14 14:17:58.407 014 18177.63 77.76 52688.70 88888.00 2007-01-14 14:17:58.907 014 18177.62 77.71 52688.84 88888.00 2007-01-14 14:17:59.407 014 18177.54 77.76 52688.93 88888.00 2007-01-14 14:17:59.907 014 18177.54 77.81 52688.89 88888.00 2007-01-14 14:18:00.407 014 18177.48 77.86 52688.98 88888.00 2007-01-14 14:18:00.907 014 18177.61 77.81 52688.90 88888.00 2007-01-14 14:18:01.407 014 18177.50 77.74 52688.94 88888.00 2007-01-14 14:18:01.907 014 18177.51 77.77 52688.80 88888.00 2007-01-14 14:18:02.407 014 18177.53 77.73 52688.73 88888.00 2007-01-14 14:18:02.907 014 18177.49 77.72 52688.78 88888.00 2007-01-14 14:18:03.407 014 18177.60 77.76 52688.82 88888.00 2007-01-14 14:18:03.907 014 18177.55 77.70 52688.80 88888.00 2007-01-14 14:18:04.407 014 18177.59 77.73 52688.80 88888.00 2007-01-14 14:18:04.907 014 18177.72 77.72 52688.82 88888.00 2007-01-14 14:18:05.407 014 18177.58 77.62 52688.70 88888.00 2007-01-14 14:18:05.907 014 18177.60 77.67 52688.66 88888.00 2007-01-14 14:18:06.407 014 18177.65 77.69 52688.64 88888.00 2007-01-14 14:18:06.907 014 18177.69 77.65 52688.69 88888.00 2007-01-14 14:18:07.407 014 18177.73 77.63 52688.62 88888.00 2007-01-14 14:18:07.907 014 18177.70 77.61 52688.63 88888.00 2007-01-14 14:18:08.407 014 18177.59 77.52 52688.64 88888.00 2007-01-14 14:18:08.907 014 18177.50 77.47 52688.61 88888.00 2007-01-14 14:18:09.407 014 18177.38 77.48 52688.60 88888.00 2007-01-14 14:18:09.907 014 18177.53 77.49 52688.67 88888.00 2007-01-14 14:18:10.407 014 18177.66 77.54 52688.68 88888.00 2007-01-14 14:18:10.907 014 18177.55 77.57 52688.69 88888.00 2007-01-14 14:18:11.407 014 18177.54 77.91 52688.58 88888.00 2007-01-14 14:18:11.907 014 18177.58 78.03 52688.61 88888.00 2007-01-14 14:18:12.407 014 18177.65 77.97 52688.70 88888.00 2007-01-14 14:18:12.907 014 18177.71 77.88 52688.89 88888.00 2007-01-14 14:18:13.407 014 18177.65 77.88 52688.90 88888.00 2007-01-14 14:18:13.907 014 18177.49 77.91 52688.91 88888.00 2007-01-14 14:18:14.407 014 18177.59 77.97 52688.94 88888.00 2007-01-14 14:18:14.907 014 18177.63 77.98 52688.96 88888.00 2007-01-14 14:18:15.407 014 18177.65 77.95 52688.96 88888.00 2007-01-14 14:18:15.907 014 18177.69 77.89 52688.93 88888.00 2007-01-14 14:18:16.407 014 18177.64 78.00 52688.84 88888.00 2007-01-14 14:18:16.907 014 18177.65 77.99 52688.82 88888.00 2007-01-14 14:18:17.407 014 18177.61 77.97 52688.84 88888.00 2007-01-14 14:18:17.907 014 18177.52 77.97 52688.85 88888.00 2007-01-14 14:18:18.407 014 18177.48 78.00 52688.91 88888.00 2007-01-14 14:18:18.907 014 18177.62 78.01 52688.93 88888.00 2007-01-14 14:18:19.407 014 18177.70 78.01 52688.91 88888.00 2007-01-14 14:18:19.907 014 18177.57 78.01 52688.97 88888.00 2007-01-14 14:18:20.407 014 18177.48 77.92 52689.04 88888.00 2007-01-14 14:18:20.907 014 18177.40 77.95 52689.08 88888.00 2007-01-14 14:18:21.407 014 18177.47 77.95 52689.10 88888.00 2007-01-14 14:18:21.907 014 18177.48 77.88 52688.97 88888.00 2007-01-14 14:18:22.407 014 18177.50 77.89 52688.91 88888.00 2007-01-14 14:18:22.907 014 18177.54 77.90 52688.82 88888.00 2007-01-14 14:18:23.407 014 18177.42 77.90 52688.80 88888.00 2007-01-14 14:18:23.907 014 18177.40 77.87 52688.83 88888.00 2007-01-14 14:18:24.407 014 18177.53 77.84 52688.85 88888.00 2007-01-14 14:18:24.907 014 18177.65 77.82 52688.89 88888.00 2007-01-14 14:18:25.407 014 18177.55 77.81 52688.91 88888.00 2007-01-14 14:18:25.907 014 18177.51 77.87 52688.81 88888.00 2007-01-14 14:18:26.407 014 18177.51 77.87 52688.79 88888.00 2007-01-14 14:18:26.907 014 18177.62 77.86 52688.77 88888.00 2007-01-14 14:18:27.407 014 18177.66 77.87 52688.81 88888.00 2007-01-14 14:18:27.907 014 18177.49 77.87 52688.84 88888.00 2007-01-14 14:18:28.407 014 18177.45 77.82 52688.80 88888.00 2007-01-14 14:18:28.907 014 18177.57 77.79 52688.92 88888.00 2007-01-14 14:18:29.407 014 18177.54 77.76 52688.96 88888.00 2007-01-14 14:18:29.907 014 18177.52 77.77 52688.90 88888.00 2007-01-14 14:18:30.407 014 18177.53 77.78 52688.89 88888.00 2007-01-14 14:18:30.907 014 18177.51 77.69 52688.84 88888.00 2007-01-14 14:18:31.407 014 18177.48 77.69 52688.82 88888.00 2007-01-14 14:18:31.907 014 18177.43 77.70 52688.81 88888.00 2007-01-14 14:18:32.407 014 18177.34 77.65 52688.89 88888.00 2007-01-14 14:18:32.907 014 18177.40 77.62 52688.96 88888.00 2007-01-14 14:18:33.407 014 18177.43 77.71 52688.96 88888.00 2007-01-14 14:18:33.907 014 18177.37 77.71 52688.90 88888.00 2007-01-14 14:18:34.407 014 18177.47 77.70 52688.84 88888.00 2007-01-14 14:18:34.907 014 18177.47 77.71 52688.78 88888.00 2007-01-14 14:18:35.407 014 18177.49 77.66 52688.81 88888.00 2007-01-14 14:18:35.907 014 18177.51 77.66 52688.84 88888.00 2007-01-14 14:18:36.407 014 18177.37 77.66 52688.85 88888.00 2007-01-14 14:18:36.907 014 18177.36 77.69 52688.86 88888.00 2007-01-14 14:18:37.407 014 18177.28 77.69 52688.89 88888.00 2007-01-14 14:18:37.907 014 18177.26 77.72 52689.03 88888.00 2007-01-14 14:18:38.407 014 18177.27 77.71 52689.04 88888.00 2007-01-14 14:18:38.907 014 18177.21 77.63 52688.92 88888.00 2007-01-14 14:18:39.407 014 18177.22 77.58 52688.95 88888.00 2007-01-14 14:18:39.907 014 18177.25 77.67 52688.95 88888.00 2007-01-14 14:18:40.407 014 18177.14 77.71 52688.96 88888.00 2007-01-14 14:18:40.907 014 18177.14 77.69 52688.94 88888.00 2007-01-14 14:18:41.407 014 18177.30 77.44 52688.86 88888.00 2007-01-14 14:18:41.907 014 18177.36 77.30 52688.92 88888.00 2007-01-14 14:18:42.407 014 18177.36 77.25 52689.03 88888.00 2007-01-14 14:18:42.907 014 18177.34 77.30 52689.04 88888.00 2007-01-14 14:18:43.407 014 18177.23 77.25 52688.96 88888.00 2007-01-14 14:18:43.907 014 18177.08 77.23 52688.91 88888.00 2007-01-14 14:18:44.407 014 18177.14 77.21 52688.89 88888.00 2007-01-14 14:18:44.907 014 18177.22 77.21 52688.93 88888.00 2007-01-14 14:18:45.407 014 18177.07 77.23 52688.90 88888.00 2007-01-14 14:18:45.907 014 18176.92 77.24 52688.84 88888.00 2007-01-14 14:18:46.407 014 18176.95 77.24 52688.68 88888.00 2007-01-14 14:18:46.907 014 18176.94 77.26 52688.81 88888.00 2007-01-14 14:18:47.407 014 18176.86 77.28 52688.95 88888.00 2007-01-14 14:18:47.907 014 18176.76 77.30 52688.96 88888.00 2007-01-14 14:18:48.407 014 18176.78 77.32 52688.93 88888.00 2007-01-14 14:18:48.907 014 18177.08 77.33 52689.01 88888.00 2007-01-14 14:18:49.407 014 18177.11 77.31 52688.98 88888.00 2007-01-14 14:18:49.907 014 18177.10 77.31 52688.94 88888.00 2007-01-14 14:18:50.407 014 18177.05 77.23 52689.08 88888.00 2007-01-14 14:18:50.907 014 18177.01 77.20 52689.14 88888.00 2007-01-14 14:18:51.407 014 18177.03 77.29 52689.09 88888.00 2007-01-14 14:18:51.907 014 18176.96 77.29 52689.13 88888.00 2007-01-14 14:18:52.407 014 18176.94 77.25 52689.07 88888.00 2007-01-14 14:18:52.907 014 18176.98 77.29 52689.06 88888.00 2007-01-14 14:18:53.407 014 18177.03 77.38 52689.13 88888.00 2007-01-14 14:18:53.907 014 18176.92 77.34 52689.07 88888.00 2007-01-14 14:18:54.407 014 18176.78 77.32 52689.06 88888.00 2007-01-14 14:18:54.907 014 18176.84 77.37 52689.03 88888.00 2007-01-14 14:18:55.407 014 18176.87 77.40 52688.97 88888.00 2007-01-14 14:18:55.907 014 18176.84 77.31 52689.05 88888.00 2007-01-14 14:18:56.407 014 18176.85 77.33 52689.13 88888.00 2007-01-14 14:18:56.907 014 18176.75 77.34 52689.12 88888.00 2007-01-14 14:18:57.407 014 18176.73 77.40 52689.16 88888.00 2007-01-14 14:18:57.907 014 18176.83 77.44 52689.06 88888.00 2007-01-14 14:18:58.407 014 18176.87 77.39 52689.08 88888.00 2007-01-14 14:18:58.907 014 18176.76 77.43 52689.05 88888.00 2007-01-14 14:18:59.407 014 18176.68 77.49 52689.15 88888.00 2007-01-14 14:18:59.907 014 18176.75 77.55 52689.22 88888.00 2007-01-14 14:19:00.407 014 18176.79 77.51 52689.24 88888.00 2007-01-14 14:19:00.907 014 18176.83 77.50 52689.29 88888.00 2007-01-14 14:19:01.407 014 18176.69 77.50 52689.25 88888.00 2007-01-14 14:19:01.907 014 18176.62 77.53 52689.16 88888.00 2007-01-14 14:19:02.407 014 18176.56 77.55 52689.24 88888.00 2007-01-14 14:19:02.907 014 18176.66 77.49 52689.25 88888.00 2007-01-14 14:19:03.407 014 18176.68 77.43 52689.15 88888.00 2007-01-14 14:19:03.907 014 18176.69 77.52 52689.16 88888.00 2007-01-14 14:19:04.407 014 18176.77 77.54 52689.19 88888.00 2007-01-14 14:19:04.907 014 18176.78 77.54 52689.21 88888.00 2007-01-14 14:19:05.407 014 18176.78 77.53 52689.16 88888.00 2007-01-14 14:19:05.907 014 18176.65 77.61 52689.17 88888.00 2007-01-14 14:19:06.407 014 18176.54 77.53 52689.16 88888.00 2007-01-14 14:19:06.907 014 18176.49 77.55 52689.09 88888.00 2007-01-14 14:19:07.407 014 18176.49 77.52 52689.13 88888.00 2007-01-14 14:19:07.907 014 18176.51 77.59 52689.27 88888.00 2007-01-14 14:19:08.407 014 18176.56 77.65 52689.42 88888.00 2007-01-14 14:19:08.907 014 18176.53 77.69 52689.43 88888.00 2007-01-14 14:19:09.407 014 18176.52 77.66 52689.39 88888.00 2007-01-14 14:19:09.907 014 18176.58 77.66 52689.40 88888.00 2007-01-14 14:19:10.404 014 18176.58 77.68 52689.37 88888.00 2007-01-14 14:19:10.904 014 18176.46 77.64 52689.29 88888.00 2007-01-14 14:19:11.404 014 18176.31 77.72 52689.28 88888.00 2007-01-14 14:19:11.904 014 18176.43 77.72 52689.21 88888.00 2007-01-14 14:19:12.404 014 18176.47 77.68 52689.17 88888.00 2007-01-14 14:19:12.904 014 18176.50 77.64 52689.20 88888.00 2007-01-14 14:19:13.404 014 18176.51 77.69 52689.25 88888.00 2007-01-14 14:19:13.904 014 18176.46 77.70 52689.28 88888.00 2007-01-14 14:19:14.404 014 18176.43 77.77 52689.18 88888.00 2007-01-14 14:19:14.904 014 18176.34 77.75 52689.12 88888.00 2007-01-14 14:19:15.404 014 18176.28 77.70 52689.38 88888.00 2007-01-14 14:19:15.904 014 18176.30 77.68 52689.43 88888.00 2007-01-14 14:19:16.404 014 18176.25 77.69 52689.28 88888.00 2007-01-14 14:19:16.904 014 18176.22 77.71 52689.25 88888.00 2007-01-14 14:19:17.404 014 18176.21 77.72 52689.26 88888.00 2007-01-14 14:19:17.904 014 18176.27 77.74 52689.27 88888.00 2007-01-14 14:19:18.404 014 18176.21 77.74 52689.28 88888.00 2007-01-14 14:19:18.904 014 18176.17 77.68 52689.32 88888.00 2007-01-14 14:19:19.404 014 18176.09 77.72 52689.30 88888.00 2007-01-14 14:19:19.904 014 18176.13 77.79 52689.30 88888.00 2007-01-14 14:19:20.404 014 18176.21 77.77 52689.32 88888.00 2007-01-14 14:19:20.904 014 18176.23 77.75 52689.39 88888.00 2007-01-14 14:19:21.404 014 18176.28 77.76 52689.37 88888.00 2007-01-14 14:19:21.904 014 18176.32 77.79 52689.43 88888.00 2007-01-14 14:19:22.404 014 18176.39 77.87 52689.50 88888.00 2007-01-14 14:19:22.904 014 18176.35 77.82 52689.33 88888.00 2007-01-14 14:19:23.404 014 18176.28 77.73 52689.30 88888.00 2007-01-14 14:19:23.904 014 18176.25 77.75 52689.35 88888.00 2007-01-14 14:19:24.404 014 18176.25 77.85 52689.36 88888.00 2007-01-14 14:19:24.904 014 18176.16 77.94 52689.31 88888.00 2007-01-14 14:19:25.404 014 18176.06 77.96 52689.31 88888.00 2007-01-14 14:19:25.904 014 18176.10 77.95 52689.32 88888.00 2007-01-14 14:19:26.404 014 18176.22 77.95 52689.33 88888.00 2007-01-14 14:19:26.904 014 18176.07 77.90 52689.32 88888.00 2007-01-14 14:19:27.404 014 18176.01 77.88 52689.29 88888.00 2007-01-14 14:19:27.904 014 18176.07 77.87 52689.32 88888.00 2007-01-14 14:19:28.404 014 18176.10 77.87 52689.38 88888.00 2007-01-14 14:19:28.904 014 18176.16 77.86 52689.44 88888.00 2007-01-14 14:19:29.404 014 18176.19 77.86 52689.44 88888.00 2007-01-14 14:19:29.904 014 18176.18 77.87 52689.43 88888.00 2007-01-14 14:19:30.404 014 18176.27 77.87 52689.37 88888.00 2007-01-14 14:19:30.904 014 18176.33 77.96 52689.29 88888.00 2007-01-14 14:19:31.404 014 18176.34 77.87 52689.27 88888.00 2007-01-14 14:19:31.904 014 18176.21 77.71 52689.35 88888.00 2007-01-14 14:19:32.404 014 18176.13 77.72 52689.32 88888.00 2007-01-14 14:19:32.904 014 18176.08 77.84 52689.22 88888.00 2007-01-14 14:19:33.404 014 18175.99 77.83 52689.26 88888.00 2007-01-14 14:19:33.904 014 18176.09 77.88 52689.36 88888.00 2007-01-14 14:19:34.404 014 18176.19 77.97 52689.40 88888.00 2007-01-14 14:19:34.904 014 18176.18 78.02 52689.39 88888.00 2007-01-14 14:19:35.404 014 18176.14 77.98 52689.40 88888.00 2007-01-14 14:19:35.904 014 18176.13 77.94 52689.38 88888.00 2007-01-14 14:19:36.404 014 18176.16 77.90 52689.40 88888.00 2007-01-14 14:19:36.904 014 18176.07 77.87 52689.39 88888.00 2007-01-14 14:19:37.404 014 18176.02 77.85 52689.38 88888.00 2007-01-14 14:19:37.904 014 18176.03 77.92 52689.30 88888.00 2007-01-14 14:19:38.404 014 18176.02 77.91 52689.21 88888.00 2007-01-14 14:19:38.904 014 18176.10 77.88 52689.14 88888.00 2007-01-14 14:19:39.404 014 18176.13 77.85 52689.18 88888.00 2007-01-14 14:19:39.904 014 18176.09 77.90 52689.25 88888.00 2007-01-14 14:19:40.404 014 18175.97 77.90 52689.16 88888.00 2007-01-14 14:19:40.904 014 18175.92 77.82 52689.17 88888.00 2007-01-14 14:19:41.404 014 18176.00 77.80 52689.22 88888.00 2007-01-14 14:19:41.904 014 18176.00 77.92 52689.19 88888.00 2007-01-14 14:19:42.404 014 18176.05 77.97 52689.17 88888.00 2007-01-14 14:19:42.904 014 18176.01 77.97 52689.14 88888.00 2007-01-14 14:19:43.404 014 18175.93 77.94 52689.09 88888.00 2007-01-14 14:19:43.904 014 18175.93 77.97 52689.15 88888.00 2007-01-14 14:19:44.404 014 18175.92 78.02 52689.14 88888.00 2007-01-14 14:19:44.904 014 18175.91 77.99 52689.10 88888.00 2007-01-14 14:19:45.404 014 18175.92 77.92 52689.26 88888.00 2007-01-14 14:19:45.904 014 18175.96 77.92 52689.33 88888.00 2007-01-14 14:19:46.404 014 18175.92 77.94 52689.26 88888.00 2007-01-14 14:19:46.904 014 18175.90 78.02 52689.22 88888.00 2007-01-14 14:19:47.404 014 18176.02 77.97 52689.27 88888.00 2007-01-14 14:19:47.904 014 18176.09 77.98 52689.28 88888.00 2007-01-14 14:19:48.404 014 18176.10 77.99 52689.27 88888.00 2007-01-14 14:19:48.904 014 18176.06 78.00 52689.27 88888.00 2007-01-14 14:19:49.404 014 18176.05 78.01 52689.22 88888.00 2007-01-14 14:19:49.904 014 18175.93 77.98 52689.04 88888.00 2007-01-14 14:19:50.404 014 18175.88 77.90 52689.01 88888.00 2007-01-14 14:19:50.904 014 18175.98 77.90 52689.03 88888.00 2007-01-14 14:19:51.404 014 18175.97 77.95 52689.04 88888.00 2007-01-14 14:19:51.904 014 18175.90 77.98 52689.07 88888.00 2007-01-14 14:19:52.404 014 18175.98 77.98 52689.06 88888.00 2007-01-14 14:19:52.904 014 18175.99 77.99 52689.09 88888.00 2007-01-14 14:19:53.404 014 18176.05 77.99 52689.06 88888.00 2007-01-14 14:19:53.904 014 18176.11 78.08 52688.94 88888.00 2007-01-14 14:19:54.404 014 18176.05 78.03 52688.86 88888.00 2007-01-14 14:19:54.904 014 18175.96 77.99 52688.82 88888.00 2007-01-14 14:19:55.404 014 18176.09 77.98 52688.86 88888.00 2007-01-14 14:19:55.904 014 18176.02 78.00 52688.95 88888.00 2007-01-14 14:19:56.404 014 18175.90 78.09 52688.92 88888.00 2007-01-14 14:19:56.904 014 18176.06 78.13 52688.93 88888.00 2007-01-14 14:19:57.404 014 18176.07 77.96 52689.04 88888.00 2007-01-14 14:19:57.904 014 18176.08 77.90 52688.92 88888.00 2007-01-14 14:19:58.404 014 18176.07 77.94 52688.78 88888.00 2007-01-14 14:19:58.904 014 18176.14 77.99 52688.75 88888.00 2007-01-14 14:19:59.404 014 18176.21 77.89 52688.83 88888.00 2007-01-14 14:19:59.904 014 18176.19 77.92 52688.79 88888.00 2007-01-14 14:20:00.404 014 18176.20 77.95 52688.69 88888.00 2007-01-14 14:20:00.904 014 18176.08 77.96 52688.63 88888.00 2007-01-14 14:20:01.404 014 18175.98 77.90 52688.77 88888.00 2007-01-14 14:20:01.904 014 18176.07 77.84 52688.68 88888.00 2007-01-14 14:20:02.404 014 18176.11 77.87 52688.67 88888.00 2007-01-14 14:20:02.904 014 18176.06 77.87 52688.77 88888.00 2007-01-14 14:20:03.404 014 18176.10 77.90 52688.84 88888.00 2007-01-14 14:20:03.904 014 18176.08 77.91 52688.80 88888.00 2007-01-14 14:20:04.404 014 18176.11 77.85 52688.81 88888.00 2007-01-14 14:20:04.904 014 18176.23 77.83 52688.79 88888.00 2007-01-14 14:20:05.404 014 18176.14 77.87 52688.67 88888.00 2007-01-14 14:20:05.904 014 18176.18 77.87 52688.64 88888.00 2007-01-14 14:20:06.404 014 18176.16 77.89 52688.70 88888.00 2007-01-14 14:20:06.904 014 18176.16 77.89 52688.67 88888.00 2007-01-14 14:20:07.404 014 18176.10 77.85 52688.73 88888.00 2007-01-14 14:20:07.904 014 18176.08 77.82 52688.81 88888.00 2007-01-14 14:20:08.404 014 18176.10 77.79 52688.81 88888.00 2007-01-14 14:20:08.904 014 18176.27 77.83 52688.82 88888.00 2007-01-14 14:20:09.404 014 18176.19 77.90 52688.81 88888.00 2007-01-14 14:20:09.904 014 18176.03 77.87 52688.77 88888.00 2007-01-14 14:20:10.404 014 18176.22 77.87 52688.78 88888.00 2007-01-14 14:20:10.904 014 18176.14 77.85 52688.83 88888.00 2007-01-14 14:20:11.404 014 18176.14 77.91 52688.79 88888.00 2007-01-14 14:20:11.904 014 18176.02 78.02 52688.83 88888.00 2007-01-14 14:20:12.404 014 18176.12 78.06 52688.83 88888.00 2007-01-14 14:20:12.904 014 18176.16 78.08 52688.84 88888.00 2007-01-14 14:20:13.404 014 18176.08 78.08 52688.78 88888.00 2007-01-14 14:20:13.904 014 18176.12 78.02 52688.72 88888.00 2007-01-14 14:20:14.404 014 18176.06 78.03 52688.73 88888.00 2007-01-14 14:20:14.904 014 18175.93 78.04 52688.79 88888.00 2007-01-14 14:20:15.404 014 18176.01 77.97 52688.80 88888.00 2007-01-14 14:20:15.904 014 18176.02 77.94 52688.82 88888.00 2007-01-14 14:20:16.404 014 18175.99 78.08 52688.85 88888.00 2007-01-14 14:20:16.904 014 18176.08 78.10 52688.82 88888.00 2007-01-14 14:20:17.404 014 18176.08 78.15 52688.80 88888.00 2007-01-14 14:20:17.904 014 18176.08 78.13 52688.81 88888.00 2007-01-14 14:20:18.404 014 18176.03 78.18 52688.77 88888.00 2007-01-14 14:20:18.904 014 18176.09 78.20 52688.71 88888.00 2007-01-14 14:20:19.404 014 18176.18 78.22 52688.79 88888.00 2007-01-14 14:20:19.904 014 18176.10 78.22 52688.87 88888.00 2007-01-14 14:20:20.404 014 18176.20 78.28 52688.87 88888.00 2007-01-14 14:20:20.904 014 18176.29 78.26 52688.92 88888.00 2007-01-14 14:20:21.404 014 18176.28 78.31 52688.87 88888.00 2007-01-14 14:20:21.904 014 18176.28 78.30 52688.84 88888.00 2007-01-14 14:20:22.404 014 18176.21 78.30 52688.83 88888.00 2007-01-14 14:20:22.904 014 18176.14 78.29 52688.82 88888.00 2007-01-14 14:20:23.404 014 18176.11 78.28 52688.79 88888.00 2007-01-14 14:20:23.904 014 18176.11 78.23 52688.91 88888.00 2007-01-14 14:20:24.404 014 18176.19 78.15 52688.86 88888.00 2007-01-14 14:20:24.904 014 18176.19 78.14 52688.84 88888.00 2007-01-14 14:20:25.404 014 18176.11 78.13 52688.85 88888.00 2007-01-14 14:20:25.904 014 18176.08 78.04 52688.95 88888.00 2007-01-14 14:20:26.404 014 18176.10 78.00 52688.91 88888.00 2007-01-14 14:20:26.904 014 18176.09 78.07 52688.86 88888.00 2007-01-14 14:20:27.404 014 18175.95 78.10 52688.80 88888.00 2007-01-14 14:20:27.904 014 18175.98 78.17 52688.84 88888.00 2007-01-14 14:20:28.404 014 18176.00 78.20 52688.85 88888.00 2007-01-14 14:20:28.904 014 18176.05 78.16 52688.96 88888.00 2007-01-14 14:20:29.404 014 18176.10 78.12 52689.06 88888.00 2007-01-14 14:20:29.904 014 18175.98 78.07 52688.94 88888.00 2007-01-14 14:20:30.404 014 18176.02 78.10 52688.95 88888.00 2007-01-14 14:20:30.904 014 18175.90 78.10 52688.95 88888.00 2007-01-14 14:20:31.404 014 18175.86 78.08 52688.90 88888.00 2007-01-14 14:20:31.904 014 18175.88 77.91 52688.79 88888.00 2007-01-14 14:20:32.404 014 18176.00 77.90 52688.78 88888.00 2007-01-14 14:20:32.904 014 18176.09 78.04 52688.71 88888.00 2007-01-14 14:20:33.404 014 18176.06 78.00 52688.72 88888.00 2007-01-14 14:20:33.904 014 18176.19 78.01 52688.82 88888.00 2007-01-14 14:20:34.404 014 18176.18 78.01 52688.92 88888.00 2007-01-14 14:20:34.904 014 18176.14 78.02 52688.98 88888.00 2007-01-14 14:20:35.404 014 18176.08 78.07 52689.01 88888.00 2007-01-14 14:20:35.904 014 18176.05 78.19 52688.98 88888.00 2007-01-14 14:20:36.404 014 18176.05 78.20 52688.89 88888.00 2007-01-14 14:20:36.904 014 18176.11 78.12 52688.90 88888.00 2007-01-14 14:20:37.404 014 18176.16 78.10 52688.97 88888.00 2007-01-14 14:20:37.904 014 18176.12 78.10 52689.00 88888.00 2007-01-14 14:20:38.404 014 18176.08 78.07 52688.98 88888.00 2007-01-14 14:20:38.904 014 18176.17 78.10 52688.91 88888.00 2007-01-14 14:20:39.404 014 18176.22 78.10 52688.79 88888.00 2007-01-14 14:20:39.904 014 18176.16 78.10 52688.81 88888.00 2007-01-14 14:20:40.404 014 18176.09 78.09 52688.85 88888.00 2007-01-14 14:20:40.904 014 18176.14 78.13 52688.90 88888.00 2007-01-14 14:20:41.404 014 18176.08 78.15 52688.87 88888.00 2007-01-14 14:20:41.904 014 18176.10 78.15 52688.91 88888.00 2007-01-14 14:20:42.404 014 18176.09 78.17 52688.89 88888.00 2007-01-14 14:20:42.904 014 18176.05 78.08 52688.91 88888.00 2007-01-14 14:20:43.404 014 18176.17 78.07 52688.87 88888.00 2007-01-14 14:20:43.904 014 18176.13 78.05 52688.82 88888.00 2007-01-14 14:20:44.404 014 18176.07 78.06 52688.84 88888.00 2007-01-14 14:20:44.904 014 18176.06 78.00 52689.01 88888.00 2007-01-14 14:20:45.404 014 18176.05 78.04 52689.02 88888.00 2007-01-14 14:20:45.904 014 18175.99 78.00 52689.04 88888.00 2007-01-14 14:20:46.404 014 18175.91 78.05 52688.92 88888.00 2007-01-14 14:20:46.904 014 18175.85 78.14 52688.85 88888.00 2007-01-14 14:20:47.404 014 18176.00 78.13 52688.91 88888.00 2007-01-14 14:20:47.904 014 18176.05 78.17 52689.00 88888.00 2007-01-14 14:20:48.404 014 18176.00 78.18 52689.00 88888.00 2007-01-14 14:20:48.904 014 18176.01 78.19 52688.97 88888.00 2007-01-14 14:20:49.404 014 18176.03 78.23 52689.02 88888.00 2007-01-14 14:20:49.904 014 18175.97 78.21 52689.00 88888.00 2007-01-14 14:20:50.404 014 18176.06 78.18 52688.95 88888.00 2007-01-14 14:20:50.904 014 18176.06 78.15 52689.03 88888.00 2007-01-14 14:20:51.404 014 18176.01 78.17 52688.97 88888.00 2007-01-14 14:20:51.904 014 18175.92 78.24 52689.01 88888.00 2007-01-14 14:20:52.404 014 18175.97 78.19 52688.96 88888.00 2007-01-14 14:20:52.904 014 18175.85 78.20 52689.04 88888.00 2007-01-14 14:20:53.404 014 18175.98 78.23 52689.19 88888.00 2007-01-14 14:20:53.904 014 18175.92 78.25 52689.21 88888.00 2007-01-14 14:20:54.404 014 18175.99 78.23 52689.15 88888.00 2007-01-14 14:20:54.904 014 18176.00 78.22 52689.10 88888.00 2007-01-14 14:20:55.404 014 18175.93 78.16 52689.15 88888.00 2007-01-14 14:20:55.904 014 18175.93 78.15 52689.14 88888.00 2007-01-14 14:20:56.404 014 18175.98 78.14 52689.06 88888.00 2007-01-14 14:20:56.904 014 18175.96 78.12 52689.04 88888.00 2007-01-14 14:20:57.404 014 18175.96 78.18 52689.13 88888.00 2007-01-14 14:20:57.904 014 18175.99 78.21 52689.21 88888.00 2007-01-14 14:20:58.404 014 18175.96 78.19 52689.20 88888.00 2007-01-14 14:20:58.904 014 18175.96 78.17 52689.18 88888.00 2007-01-14 14:20:59.404 014 18175.92 78.19 52689.13 88888.00 2007-01-14 14:20:59.904 014 18175.90 78.21 52689.20 88888.00 2007-01-14 14:21:00.404 014 18175.89 78.25 52689.20 88888.00 2007-01-14 14:21:00.904 014 18175.89 78.26 52689.26 88888.00 2007-01-14 14:21:01.404 014 18175.98 78.32 52689.29 88888.00 2007-01-14 14:21:01.904 014 18176.00 78.34 52689.27 88888.00 2007-01-14 14:21:02.404 014 18175.95 78.26 52689.25 88888.00 2007-01-14 14:21:02.904 014 18175.93 78.36 52689.24 88888.00 2007-01-14 14:21:03.404 014 18175.90 78.32 52689.19 88888.00 2007-01-14 14:21:03.904 014 18175.98 78.33 52689.15 88888.00 2007-01-14 14:21:04.404 014 18175.90 78.34 52689.04 88888.00 2007-01-14 14:21:04.904 014 18175.87 78.35 52689.04 88888.00 2007-01-14 14:21:05.404 014 18175.90 78.30 52689.10 88888.00 2007-01-14 14:21:05.904 014 18175.91 78.34 52689.15 88888.00 2007-01-14 14:21:06.404 014 18175.93 78.28 52689.14 88888.00 2007-01-14 14:21:06.904 014 18176.00 78.25 52689.07 88888.00 2007-01-14 14:21:07.404 014 18176.01 78.29 52689.13 88888.00 2007-01-14 14:21:07.904 014 18176.03 78.28 52689.15 88888.00 2007-01-14 14:21:08.404 014 18175.99 78.33 52689.10 88888.00 2007-01-14 14:21:08.904 014 18176.03 78.29 52689.06 88888.00 2007-01-14 14:21:09.404 014 18176.01 78.20 52689.21 88888.00 2007-01-14 14:21:09.904 014 18175.98 78.21 52689.20 88888.00 2007-01-14 14:21:10.404 014 18175.97 78.26 52689.17 88888.00 2007-01-14 14:21:10.904 014 18175.93 78.26 52689.17 88888.00 2007-01-14 14:21:11.404 014 18176.01 78.31 52689.21 88888.00 2007-01-14 14:21:11.904 014 18175.90 78.31 52689.26 88888.00 2007-01-14 14:21:12.404 014 18175.82 78.34 52689.21 88888.00 2007-01-14 14:21:12.904 014 18175.86 78.26 52689.24 88888.00 2007-01-14 14:21:13.404 014 18175.85 78.17 52689.13 88888.00 2007-01-14 14:21:13.904 014 18175.87 78.21 52689.16 88888.00 2007-01-14 14:21:14.404 014 18175.99 78.25 52689.25 88888.00 2007-01-14 14:21:14.904 014 18175.98 78.29 52689.15 88888.00 2007-01-14 14:21:15.404 014 18175.84 78.28 52689.01 88888.00 2007-01-14 14:21:15.904 014 18175.74 78.29 52688.96 88888.00 2007-01-14 14:21:16.404 014 18175.76 78.31 52689.01 88888.00 2007-01-14 14:21:16.904 014 18175.70 78.35 52689.05 88888.00 2007-01-14 14:21:17.404 014 18175.75 78.39 52689.18 88888.00 2007-01-14 14:21:17.904 014 18175.81 78.43 52689.16 88888.00 2007-01-14 14:21:18.404 014 18175.76 78.41 52689.01 88888.00 2007-01-14 14:21:18.904 014 18175.77 78.41 52688.96 88888.00 2007-01-14 14:21:19.404 014 18175.77 78.46 52689.13 88888.00 2007-01-14 14:21:19.904 014 18175.73 78.53 52689.16 88888.00 2007-01-14 14:21:20.404 014 18175.67 78.53 52689.25 88888.00 2007-01-14 14:21:20.904 014 18175.68 78.56 52689.21 88888.00 2007-01-14 14:21:21.404 014 18175.60 78.63 52689.17 88888.00 2007-01-14 14:21:21.904 014 18175.68 78.63 52689.25 88888.00 2007-01-14 14:21:22.404 014 18175.74 78.63 52689.35 88888.00 2007-01-14 14:21:22.904 014 18175.80 78.59 52689.31 88888.00 2007-01-14 14:21:23.404 014 18175.77 78.57 52689.29 88888.00 2007-01-14 14:21:23.904 014 18175.70 78.56 52689.31 88888.00 2007-01-14 14:21:24.404 014 18175.73 78.55 52689.33 88888.00 2007-01-14 14:21:24.904 014 18175.76 78.54 52689.33 88888.00 2007-01-14 14:21:25.404 014 18175.80 78.54 52689.35 88888.00 2007-01-14 14:21:25.904 014 18175.81 78.55 52689.33 88888.00 2007-01-14 14:21:26.404 014 18175.79 78.53 52689.41 88888.00 2007-01-14 14:21:26.904 014 18175.80 78.58 52689.39 88888.00 2007-01-14 14:21:27.404 014 18175.81 78.55 52689.40 88888.00 2007-01-14 14:21:27.904 014 18175.85 78.57 52689.47 88888.00 2007-01-14 14:21:28.404 014 18175.88 78.58 52689.45 88888.00 2007-01-14 14:21:28.904 014 18175.88 78.45 52689.35 88888.00 2007-01-14 14:21:29.404 014 18175.93 78.52 52689.29 88888.00 2007-01-14 14:21:29.904 014 18175.92 78.54 52689.32 88888.00 2007-01-14 14:21:30.404 014 18175.86 78.48 52689.28 88888.00 2007-01-14 14:21:30.904 014 18175.92 78.51 52689.41 88888.00 2007-01-14 14:21:31.404 014 18175.86 78.46 52689.38 88888.00 2007-01-14 14:21:31.904 014 18175.86 78.45 52689.35 88888.00 2007-01-14 14:21:32.404 014 18175.89 78.36 52689.36 88888.00 2007-01-14 14:21:32.904 014 18175.93 78.33 52689.22 88888.00 2007-01-14 14:21:33.404 014 18175.99 78.24 52689.32 88888.00 2007-01-14 14:21:33.904 014 18175.88 78.24 52689.33 88888.00 2007-01-14 14:21:34.404 014 18175.85 78.31 52689.35 88888.00 2007-01-14 14:21:34.904 014 18175.75 78.29 52689.36 88888.00 2007-01-14 14:21:35.404 014 18175.78 78.36 52689.36 88888.00 2007-01-14 14:21:35.904 014 18175.76 78.37 52689.39 88888.00 2007-01-14 14:21:36.404 014 18175.81 78.40 52689.51 88888.00 2007-01-14 14:21:36.904 014 18175.86 78.32 52689.49 88888.00 2007-01-14 14:21:37.404 014 18175.86 78.41 52689.47 88888.00 2007-01-14 14:21:37.904 014 18175.88 78.45 52689.45 88888.00 2007-01-14 14:21:38.404 014 18175.88 78.42 52689.38 88888.00 2007-01-14 14:21:38.904 014 18175.81 78.40 52689.33 88888.00 2007-01-14 14:21:39.404 014 18175.70 78.35 52689.33 88888.00 2007-01-14 14:21:39.904 014 18175.77 78.42 52689.29 88888.00 2007-01-14 14:21:40.404 014 18175.77 78.41 52689.24 88888.00 2007-01-14 14:21:40.904 014 18175.92 78.37 52689.27 88888.00 2007-01-14 14:21:41.404 014 18175.89 78.39 52689.27 88888.00 2007-01-14 14:21:41.904 014 18175.84 78.39 52689.32 88888.00 2007-01-14 14:21:42.404 014 18175.81 78.35 52689.32 88888.00 2007-01-14 14:21:42.904 014 18175.91 78.40 52689.39 88888.00 2007-01-14 14:21:43.404 014 18175.85 78.44 52689.45 88888.00 2007-01-14 14:21:43.904 014 18175.79 78.38 52689.42 88888.00 2007-01-14 14:21:44.404 014 18175.77 78.30 52689.43 88888.00 2007-01-14 14:21:44.904 014 18175.85 78.28 52689.41 88888.00 2007-01-14 14:21:45.404 014 18175.70 78.26 52689.40 88888.00 2007-01-14 14:21:45.904 014 18175.71 78.31 52689.42 88888.00 2007-01-14 14:21:46.404 014 18175.84 78.39 52689.45 88888.00 2007-01-14 14:21:46.904 014 18175.85 78.50 52689.58 88888.00 2007-01-14 14:21:47.404 014 18175.89 78.53 52689.56 88888.00 2007-01-14 14:21:47.904 014 18175.81 78.48 52689.60 88888.00 2007-01-14 14:21:48.404 014 18175.74 78.42 52689.58 88888.00 2007-01-14 14:21:48.904 014 18175.71 78.40 52689.48 88888.00 2007-01-14 14:21:49.404 014 18175.73 78.46 52689.30 88888.00 2007-01-14 14:21:49.904 014 18175.75 78.51 52689.35 88888.00 2007-01-14 14:21:50.404 014 18175.73 78.48 52689.36 88888.00 2007-01-14 14:21:50.904 014 18175.78 78.49 52689.29 88888.00 2007-01-14 14:21:51.404 014 18175.82 78.51 52689.29 88888.00 2007-01-14 14:21:51.904 014 18175.91 78.44 52689.21 88888.00 2007-01-14 14:21:52.404 014 18175.88 78.41 52689.28 88888.00 2007-01-14 14:21:52.904 014 18175.90 78.45 52689.39 88888.00 2007-01-14 14:21:53.404 014 18175.76 78.53 52689.47 88888.00 2007-01-14 14:21:53.904 014 18175.80 78.49 52689.33 88888.00 2007-01-14 14:21:54.404 014 18175.89 78.53 52689.37 88888.00 2007-01-14 14:21:54.904 014 18175.81 78.50 52689.22 88888.00 2007-01-14 14:21:55.404 014 18175.93 78.41 52689.17 88888.00 2007-01-14 14:21:55.904 014 18176.00 78.49 52689.24 88888.00 2007-01-14 14:21:56.404 014 18176.00 78.50 52689.30 88888.00 2007-01-14 14:21:56.904 014 18176.00 78.47 52689.37 88888.00 2007-01-14 14:21:57.404 014 18176.01 78.49 52689.35 88888.00 2007-01-14 14:21:57.904 014 18176.02 78.48 52689.33 88888.00 2007-01-14 14:21:58.404 014 18175.93 78.49 52689.37 88888.00 2007-01-14 14:21:58.904 014 18176.07 78.49 52689.38 88888.00 2007-01-14 14:21:59.404 014 18176.03 78.54 52689.24 88888.00 2007-01-14 14:21:59.904 014 18176.03 78.54 52689.22 88888.00 2007-01-14 14:22:00.404 014 18175.92 78.58 52689.20 88888.00 2007-01-14 14:22:00.904 014 18175.92 78.54 52689.22 88888.00 2007-01-14 14:22:01.404 014 18175.91 78.49 52689.24 88888.00 2007-01-14 14:22:01.904 014 18175.97 78.42 52689.27 88888.00 2007-01-14 14:22:02.404 014 18176.00 78.42 52689.27 88888.00 2007-01-14 14:22:02.904 014 18175.96 78.47 52689.19 88888.00 2007-01-14 14:22:03.404 014 18175.96 78.46 52689.19 88888.00 2007-01-14 14:22:03.904 014 18176.03 78.49 52689.26 88888.00 2007-01-14 14:22:04.404 014 18176.06 78.44 52689.32 88888.00 2007-01-14 14:22:04.904 014 18175.90 78.48 52689.27 88888.00 2007-01-14 14:22:05.404 014 18175.95 78.49 52689.25 88888.00 2007-01-14 14:22:05.904 014 18175.97 78.48 52689.19 88888.00 2007-01-14 14:22:06.404 014 18176.06 78.53 52689.13 88888.00 2007-01-14 14:22:06.904 014 18176.17 78.58 52689.18 88888.00 2007-01-14 14:22:07.404 014 18176.19 78.45 52689.19 88888.00 2007-01-14 14:22:07.904 014 18176.09 78.44 52689.21 88888.00 2007-01-14 14:22:08.404 014 18176.03 78.49 52689.18 88888.00 2007-01-14 14:22:08.904 014 18176.11 78.44 52689.00 88888.00 2007-01-14 14:22:09.404 014 18176.12 78.40 52689.08 88888.00 2007-01-14 14:22:09.904 014 18176.09 78.40 52689.17 88888.00 2007-01-14 14:22:10.404 014 18176.08 78.34 52689.12 88888.00 2007-01-14 14:22:10.904 014 18176.10 78.33 52689.13 88888.00 2007-01-14 14:22:11.404 014 18176.14 78.34 52689.19 88888.00 2007-01-14 14:22:11.904 014 18176.14 78.25 52689.15 88888.00 2007-01-14 14:22:12.404 014 18176.19 78.24 52689.25 88888.00 2007-01-14 14:22:12.904 014 18176.20 78.28 52689.13 88888.00 2007-01-14 14:22:13.404 014 18176.23 78.24 52689.10 88888.00 2007-01-14 14:22:13.904 014 18176.22 78.21 52689.08 88888.00 2007-01-14 14:22:14.404 014 18176.31 78.21 52688.96 88888.00 2007-01-14 14:22:14.904 014 18176.61 78.21 52688.93 88888.00 2007-01-14 14:22:15.404 014 18176.83 78.19 52688.89 88888.00 2007-01-14 14:22:15.904 014 18176.87 78.19 52688.97 88888.00 2007-01-14 14:22:16.404 014 18176.85 78.21 52689.07 88888.00 2007-01-14 14:22:16.904 014 18176.77 78.25 52689.08 88888.00 2007-01-14 14:22:17.404 014 18176.64 78.15 52689.13 88888.00 2007-01-14 14:22:17.904 014 18176.28 78.05 52689.07 88888.00 2007-01-14 14:22:18.404 014 18176.19 78.01 52689.04 88888.00 2007-01-14 14:22:18.904 014 18176.21 77.97 52688.98 88888.00 2007-01-14 14:22:19.404 014 18176.21 78.06 52688.95 88888.00 2007-01-14 14:22:19.904 014 18176.23 78.11 52688.98 88888.00 2007-01-14 14:22:20.404 014 18176.20 78.05 52689.00 88888.00 2007-01-14 14:22:20.904 014 18176.21 78.06 52688.90 88888.00 2007-01-14 14:22:21.404 014 18176.19 78.05 52688.86 88888.00 2007-01-14 14:22:21.904 014 18176.34 78.08 52689.00 88888.00 2007-01-14 14:22:22.404 014 18176.41 78.14 52688.98 88888.00 2007-01-14 14:22:22.904 014 18176.36 78.19 52689.03 88888.00 2007-01-14 14:22:23.404 014 18176.24 78.25 52689.12 88888.00 2007-01-14 14:22:23.904 014 18176.10 78.21 52689.03 88888.00 2007-01-14 14:22:24.404 014 18176.08 78.20 52689.01 88888.00 2007-01-14 14:22:24.904 014 18176.12 78.26 52688.93 88888.00 2007-01-14 14:22:25.404 014 18176.08 78.36 52689.00 88888.00 2007-01-14 14:22:25.904 014 18176.19 78.36 52689.01 88888.00 2007-01-14 14:22:26.404 014 18176.21 78.31 52689.07 88888.00 2007-01-14 14:22:26.904 014 18176.10 78.35 52689.03 88888.00 2007-01-14 14:22:27.404 014 18176.17 78.36 52689.10 88888.00 2007-01-14 14:22:27.904 014 18176.19 78.35 52689.09 88888.00 2007-01-14 14:22:28.404 014 18176.22 78.35 52688.96 88888.00 2007-01-14 14:22:28.904 014 18176.22 78.34 52688.97 88888.00 2007-01-14 14:22:29.404 014 18176.29 78.31 52688.89 88888.00 2007-01-14 14:22:29.904 014 18176.39 78.34 52688.95 88888.00 2007-01-14 14:22:30.404 014 18176.42 78.43 52688.91 88888.00 2007-01-14 14:22:30.904 014 18176.46 78.48 52688.95 88888.00 2007-01-14 14:22:31.404 014 18176.42 78.48 52689.02 88888.00 2007-01-14 14:22:31.904 014 18176.33 78.42 52689.09 88888.00 2007-01-14 14:22:32.404 014 18176.35 78.38 52689.07 88888.00 2007-01-14 14:22:32.904 014 18176.24 78.38 52689.05 88888.00 2007-01-14 14:22:33.404 014 18176.23 78.36 52689.01 88888.00 2007-01-14 14:22:33.904 014 18176.27 78.33 52688.94 88888.00 2007-01-14 14:22:34.404 014 18176.36 78.21 52688.93 88888.00 2007-01-14 14:22:34.904 014 18176.47 78.18 52688.91 88888.00 2007-01-14 14:22:35.404 014 18176.41 78.14 52689.03 88888.00 2007-01-14 14:22:35.904 014 18176.44 78.09 52689.15 88888.00 2007-01-14 14:22:36.404 014 18176.41 78.13 52689.14 88888.00 2007-01-14 14:22:36.904 014 18176.30 78.13 52689.14 88888.00 2007-01-14 14:22:37.404 014 18176.27 78.10 52689.14 88888.00 2007-01-14 14:22:37.904 014 18176.21 78.07 52689.06 88888.00 2007-01-14 14:22:38.404 014 18176.41 78.12 52688.97 88888.00 2007-01-14 14:22:38.904 014 18176.44 78.16 52688.89 88888.00 2007-01-14 14:22:39.404 014 18176.47 78.18 52689.00 88888.00 2007-01-14 14:22:39.904 014 18176.60 78.12 52689.04 88888.00 2007-01-14 14:22:40.404 014 18176.47 78.04 52689.04 88888.00 2007-01-14 14:22:40.904 014 18176.36 78.09 52688.92 88888.00 2007-01-14 14:22:41.404 014 18176.35 78.12 52688.87 88888.00 2007-01-14 14:22:41.904 014 18176.43 78.07 52688.91 88888.00 2007-01-14 14:22:42.404 014 18176.41 78.04 52688.92 88888.00 2007-01-14 14:22:42.904 014 18176.38 78.12 52688.97 88888.00 2007-01-14 14:22:43.404 014 18176.41 78.11 52689.02 88888.00 2007-01-14 14:22:43.904 014 18176.40 78.07 52689.07 88888.00 2007-01-14 14:22:44.404 014 18176.45 78.15 52689.12 88888.00 2007-01-14 14:22:44.904 014 18176.38 78.14 52689.08 88888.00 2007-01-14 14:22:45.404 014 18176.39 78.12 52689.09 88888.00 2007-01-14 14:22:45.904 014 18176.34 78.10 52689.01 88888.00 2007-01-14 14:22:46.404 014 18176.36 78.17 52689.07 88888.00 2007-01-14 14:22:46.904 014 18176.30 78.18 52689.08 88888.00 2007-01-14 14:22:47.404 014 18176.19 78.15 52688.95 88888.00 2007-01-14 14:22:47.904 014 18176.23 78.17 52689.06 88888.00 2007-01-14 14:22:48.404 014 18176.19 78.20 52689.10 88888.00 2007-01-14 14:22:48.904 014 18176.18 78.32 52688.95 88888.00 2007-01-14 14:22:49.404 014 18176.22 78.39 52689.07 88888.00 2007-01-14 14:22:49.904 014 18176.28 78.37 52689.09 88888.00 2007-01-14 14:22:50.404 014 18176.33 78.37 52689.04 88888.00 2007-01-14 14:22:50.904 014 18176.30 78.46 52688.92 88888.00 2007-01-14 14:22:51.404 014 18176.33 78.46 52688.84 88888.00 2007-01-14 14:22:51.904 014 18176.39 78.38 52688.97 88888.00 2007-01-14 14:22:52.404 014 18176.38 78.40 52688.92 88888.00 2007-01-14 14:22:52.904 014 18176.31 78.50 52688.87 88888.00 2007-01-14 14:22:53.404 014 18176.24 78.41 52688.84 88888.00 2007-01-14 14:22:53.904 014 18176.27 78.37 52688.84 88888.00 2007-01-14 14:22:54.404 014 18176.28 78.36 52688.93 88888.00 2007-01-14 14:22:54.904 014 18176.41 78.40 52689.04 88888.00 2007-01-14 14:22:55.404 014 18176.47 78.41 52689.01 88888.00 2007-01-14 14:22:55.904 014 18176.34 78.34 52689.02 88888.00 2007-01-14 14:22:56.404 014 18176.29 78.30 52688.91 88888.00 2007-01-14 14:22:56.904 014 18176.22 78.28 52688.86 88888.00 2007-01-14 14:22:57.404 014 18176.28 78.29 52688.86 88888.00 2007-01-14 14:22:57.904 014 18176.31 78.31 52688.89 88888.00 2007-01-14 14:22:58.404 014 18176.41 78.36 52688.93 88888.00 2007-01-14 14:22:58.904 014 18176.50 78.35 52688.82 88888.00 2007-01-14 14:22:59.404 014 18176.56 78.34 52688.86 88888.00 2007-01-14 14:22:59.904 014 18176.64 78.35 52688.83 88888.00 2007-01-14 14:23:00.404 014 18176.57 78.34 52688.79 88888.00 2007-01-14 14:23:00.904 014 18176.49 78.36 52688.86 88888.00 2007-01-14 14:23:01.404 014 18176.43 78.28 52688.91 88888.00 2007-01-14 14:23:01.904 014 18176.39 78.28 52688.85 88888.00 2007-01-14 14:23:02.404 014 18176.42 78.32 52688.87 88888.00 2007-01-14 14:23:02.904 014 18176.52 78.26 52688.85 88888.00 2007-01-14 14:23:03.404 014 18176.57 78.11 52688.77 88888.00 2007-01-14 14:23:03.904 014 18176.57 78.14 52688.74 88888.00 2007-01-14 14:23:04.404 014 18176.66 78.19 52688.75 88888.00 2007-01-14 14:23:04.904 014 18176.62 78.21 52688.81 88888.00 2007-01-14 14:23:05.404 014 18176.65 78.26 52688.83 88888.00 2007-01-14 14:23:05.904 014 18176.74 78.22 52688.86 88888.00 2007-01-14 14:23:06.404 014 18176.76 78.14 52688.87 88888.00 2007-01-14 14:23:06.904 014 18176.67 78.20 52688.86 88888.00 2007-01-14 14:23:07.404 014 18176.62 78.26 52688.89 88888.00 2007-01-14 14:23:07.904 014 18176.62 78.25 52688.87 88888.00 2007-01-14 14:23:08.404 014 18176.56 78.20 52688.85 88888.00 2007-01-14 14:23:08.904 014 18176.61 78.17 52688.92 88888.00 2007-01-14 14:23:09.404 014 18176.69 78.23 52688.95 88888.00 2007-01-14 14:23:09.904 014 18176.64 78.20 52688.83 88888.00 2007-01-14 14:23:10.404 014 18176.55 78.25 52688.92 88888.00 2007-01-14 14:23:10.904 014 18176.58 78.29 52688.96 88888.00 2007-01-14 14:23:11.404 014 18176.71 78.23 52688.89 88888.00 2007-01-14 14:23:11.904 014 18176.84 78.20 52688.81 88888.00 2007-01-14 14:23:12.404 014 18176.78 78.29 52688.82 88888.00 2007-01-14 14:23:12.904 014 18176.76 78.19 52688.84 88888.00 2007-01-14 14:23:13.404 014 18176.83 78.24 52688.91 88888.00 2007-01-14 14:23:13.904 014 18176.62 78.26 52688.93 88888.00 2007-01-14 14:23:14.404 014 18176.60 78.23 52688.91 88888.00 2007-01-14 14:23:14.904 014 18176.66 78.30 52688.95 88888.00 2007-01-14 14:23:15.404 014 18176.56 78.29 52689.06 88888.00 2007-01-14 14:23:15.904 014 18176.53 78.31 52689.06 88888.00 2007-01-14 14:23:16.404 014 18176.50 78.28 52689.19 88888.00 2007-01-14 14:23:16.904 014 18176.49 78.32 52689.18 88888.00 2007-01-14 14:23:17.404 014 18176.49 78.37 52689.14 88888.00 2007-01-14 14:23:17.904 014 18176.47 78.49 52689.16 88888.00 2007-01-14 14:23:18.404 014 18176.42 78.53 52689.27 88888.00 2007-01-14 14:23:18.904 014 18176.45 78.57 52689.21 88888.00 2007-01-14 14:23:19.404 014 18176.52 78.62 52689.21 88888.00 2007-01-14 14:23:19.904 014 18176.49 78.59 52689.20 88888.00 2007-01-14 14:23:20.404 014 18176.44 78.61 52689.24 88888.00 2007-01-14 14:23:20.904 014 18176.42 78.63 52689.16 88888.00 2007-01-14 14:23:21.404 014 18176.34 78.66 52689.22 88888.00 2007-01-14 14:23:21.904 014 18176.28 78.65 52689.25 88888.00 2007-01-14 14:23:22.404 014 18176.28 78.57 52689.25 88888.00 2007-01-14 14:23:22.904 014 18176.24 78.58 52689.16 88888.00 2007-01-14 14:23:23.404 014 18176.28 78.69 52689.14 88888.00 2007-01-14 14:23:23.904 014 18176.34 78.76 52689.24 88888.00 2007-01-14 14:23:24.404 014 18176.28 78.73 52689.27 88888.00 2007-01-14 14:23:24.904 014 18176.31 78.67 52689.27 88888.00 2007-01-14 14:23:25.404 014 18176.25 78.67 52689.26 88888.00 2007-01-14 14:23:25.904 014 18176.33 78.66 52689.18 88888.00 2007-01-14 14:23:26.404 014 18176.39 78.65 52689.17 88888.00 2007-01-14 14:23:26.904 014 18176.29 78.58 52689.21 88888.00 2007-01-14 14:23:27.404 014 18176.30 78.61 52689.10 88888.00 2007-01-14 14:23:27.904 014 18176.27 78.55 52689.12 88888.00 2007-01-14 14:23:28.404 014 18176.21 78.64 52689.20 88888.00 2007-01-14 14:23:28.904 014 18176.29 78.73 52689.19 88888.00 2007-01-14 14:23:29.404 014 18176.17 78.72 52689.21 88888.00 2007-01-14 14:23:29.904 014 18176.03 78.65 52689.32 88888.00 2007-01-14 14:23:30.404 014 18176.08 78.67 52689.35 88888.00 2007-01-14 14:23:30.904 014 18176.13 78.65 52689.28 88888.00 2007-01-14 14:23:31.404 014 18176.17 78.54 52689.31 88888.00 2007-01-14 14:23:31.904 014 18176.21 78.59 52689.43 88888.00 2007-01-14 14:23:32.404 014 18176.17 78.61 52689.40 88888.00 2007-01-14 14:23:32.904 014 18176.06 78.68 52689.29 88888.00 2007-01-14 14:23:33.404 014 18176.16 78.69 52689.32 88888.00 2007-01-14 14:23:33.904 014 18176.21 78.66 52689.42 88888.00 2007-01-14 14:23:34.404 014 18176.23 78.74 52689.29 88888.00 2007-01-14 14:23:34.904 014 18176.24 78.70 52689.21 88888.00 2007-01-14 14:23:35.404 014 18176.17 78.56 52689.20 88888.00 2007-01-14 14:23:35.904 014 18176.17 78.63 52689.18 88888.00 2007-01-14 14:23:36.404 014 18176.21 78.63 52689.24 88888.00 2007-01-14 14:23:36.904 014 18176.17 78.68 52689.33 88888.00 2007-01-14 14:23:37.404 014 18176.20 78.66 52689.37 88888.00 2007-01-14 14:23:37.904 014 18176.14 78.71 52689.48 88888.00 2007-01-14 14:23:38.404 014 18176.17 78.68 52689.32 88888.00 2007-01-14 14:23:38.904 014 18176.10 78.73 52689.29 88888.00 2007-01-14 14:23:39.404 014 18176.20 78.81 52689.21 88888.00 2007-01-14 14:23:39.904 014 18176.18 78.79 52689.20 88888.00 2007-01-14 14:23:40.404 014 18176.16 78.71 52689.30 88888.00 2007-01-14 14:23:40.904 014 18176.17 78.70 52689.26 88888.00 2007-01-14 14:23:41.404 014 18176.05 78.66 52689.24 88888.00 2007-01-14 14:23:41.904 014 18176.03 78.65 52689.22 88888.00 2007-01-14 14:23:42.404 014 18176.09 78.65 52689.30 88888.00 2007-01-14 14:23:42.904 014 18175.99 78.71 52689.36 88888.00 2007-01-14 14:23:43.404 014 18176.05 78.73 52689.39 88888.00 2007-01-14 14:23:43.904 014 18176.09 78.71 52689.33 88888.00 2007-01-14 14:23:44.404 014 18176.12 78.68 52689.35 88888.00 2007-01-14 14:23:44.904 014 18176.14 78.67 52689.33 88888.00 2007-01-14 14:23:45.404 014 18176.18 78.66 52689.35 88888.00 2007-01-14 14:23:45.904 014 18176.13 78.62 52689.30 88888.00 2007-01-14 14:23:46.404 014 18176.05 78.67 52689.31 88888.00 2007-01-14 14:23:46.904 014 18176.06 78.66 52689.38 88888.00 2007-01-14 14:23:47.404 014 18176.13 78.67 52689.43 88888.00 2007-01-14 14:23:47.904 014 18176.20 78.74 52689.35 88888.00 2007-01-14 14:23:48.404 014 18176.29 78.80 52689.27 88888.00 2007-01-14 14:23:48.904 014 18176.29 78.80 52689.21 88888.00 2007-01-14 14:23:49.404 014 18176.23 78.74 52689.15 88888.00 2007-01-14 14:23:49.904 014 18176.16 78.68 52689.22 88888.00 2007-01-14 14:23:50.404 014 18176.17 78.56 52689.30 88888.00 2007-01-14 14:23:50.904 014 18176.25 78.51 52689.36 88888.00 2007-01-14 14:23:51.404 014 18176.31 78.65 52689.37 88888.00 2007-01-14 14:23:51.904 014 18176.28 78.69 52689.32 88888.00 2007-01-14 14:23:52.404 014 18176.19 78.54 52689.16 88888.00 2007-01-14 14:23:52.904 014 18176.21 78.54 52689.22 88888.00 2007-01-14 14:23:53.404 014 18176.21 78.57 52689.24 88888.00 2007-01-14 14:23:53.904 014 18176.31 78.56 52689.21 88888.00 2007-01-14 14:23:54.404 014 18176.25 78.63 52689.22 88888.00 2007-01-14 14:23:54.904 014 18176.14 78.62 52689.15 88888.00 2007-01-14 14:23:55.404 014 18176.08 78.52 52689.10 88888.00 2007-01-14 14:23:55.904 014 18176.10 78.53 52689.19 88888.00 2007-01-14 14:23:56.404 014 18176.08 78.59 52689.04 88888.00 2007-01-14 14:23:56.904 014 18176.08 78.66 52689.14 88888.00 2007-01-14 14:23:57.404 014 18176.16 78.67 52689.04 88888.00 2007-01-14 14:23:57.904 014 18176.12 78.67 52689.27 88888.00 2007-01-14 14:23:58.404 014 18176.02 78.72 52689.38 88888.00 2007-01-14 14:23:58.904 014 18176.00 78.70 52689.35 88888.00 2007-01-14 14:23:59.404 014 18176.08 78.73 52689.37 88888.00 2007-01-14 14:23:59.904 014 18176.21 78.76 52689.42 88888.00 2007-01-14 14:24:00.404 014 18176.20 78.71 52689.53 88888.00 2007-01-14 14:24:00.904 014 18176.08 78.68 52689.50 88888.00 2007-01-14 14:24:01.404 014 18176.07 78.81 52689.50 88888.00 2007-01-14 14:24:01.904 014 18176.05 78.86 52689.40 88888.00 2007-01-14 14:24:02.404 014 18176.10 78.82 52689.17 88888.00 2007-01-14 14:24:02.904 014 18176.09 78.85 52689.12 88888.00 2007-01-14 14:24:03.404 014 18175.98 78.85 52689.13 88888.00 2007-01-14 14:24:03.904 014 18175.99 78.85 52689.21 88888.00 2007-01-14 14:24:04.404 014 18176.05 78.86 52689.25 88888.00 2007-01-14 14:24:04.904 014 18175.92 78.89 52689.27 88888.00 2007-01-14 14:24:05.404 014 18175.98 78.88 52689.25 88888.00 2007-01-14 14:24:05.904 014 18175.97 78.99 52689.21 88888.00 2007-01-14 14:24:06.404 014 18176.00 79.05 52689.18 88888.00 2007-01-14 14:24:06.904 014 18175.92 79.05 52689.12 88888.00 2007-01-14 14:24:07.404 014 18176.03 79.08 52689.14 88888.00 2007-01-14 14:24:07.904 014 18176.05 79.08 52689.14 88888.00 2007-01-14 14:24:08.404 014 18176.01 79.05 52689.12 88888.00 2007-01-14 14:24:08.904 014 18175.93 79.10 52689.16 88888.00 2007-01-14 14:24:09.404 014 18176.06 79.02 52689.09 88888.00 2007-01-14 14:24:09.904 014 18176.03 78.90 52689.18 88888.00 2007-01-14 14:24:10.404 014 18176.02 78.92 52689.14 88888.00 2007-01-14 14:24:10.904 014 18176.14 79.01 52689.19 88888.00 2007-01-14 14:24:11.404 014 18176.02 78.96 52689.25 88888.00 2007-01-14 14:24:11.904 014 18175.95 78.92 52689.19 88888.00 2007-01-14 14:24:12.404 014 18175.92 78.92 52689.09 88888.00 2007-01-14 14:24:12.904 014 18176.17 78.94 52689.04 88888.00 2007-01-14 14:24:13.404 014 18176.11 78.88 52689.02 88888.00 2007-01-14 14:24:13.904 014 18176.11 78.88 52689.06 88888.00 2007-01-14 14:24:14.404 014 18176.18 78.83 52689.10 88888.00 2007-01-14 14:24:14.904 014 18176.19 78.92 52689.00 88888.00 2007-01-14 14:24:15.404 014 18176.21 78.78 52689.05 88888.00 2007-01-14 14:24:15.904 014 18176.10 78.75 52688.98 88888.00 2007-01-14 14:24:16.404 014 18176.00 78.79 52688.85 88888.00 2007-01-14 14:24:16.904 014 18176.05 78.77 52688.80 88888.00 2007-01-14 14:24:17.404 014 18176.09 78.68 52688.91 88888.00 2007-01-14 14:24:17.904 014 18176.14 78.69 52688.95 88888.00 2007-01-14 14:24:18.404 014 18176.13 78.68 52688.83 88888.00 2007-01-14 14:24:18.904 014 18176.18 78.74 52688.80 88888.00 2007-01-14 14:24:19.404 014 18176.19 78.77 52688.84 88888.00 2007-01-14 14:24:19.904 014 18176.20 78.77 52688.83 88888.00 2007-01-14 14:24:20.404 014 18176.20 78.79 52688.90 88888.00 2007-01-14 14:24:20.904 014 18176.07 78.74 52688.95 88888.00 2007-01-14 14:24:21.404 014 18176.03 78.75 52688.92 88888.00 2007-01-14 14:24:21.904 014 18176.07 78.80 52688.94 88888.00 2007-01-14 14:24:22.404 014 18176.16 78.80 52689.01 88888.00 2007-01-14 14:24:22.904 014 18176.27 78.81 52689.04 88888.00 2007-01-14 14:24:23.404 014 18176.13 78.85 52689.00 88888.00 2007-01-14 14:24:23.904 014 18176.02 78.78 52689.04 88888.00 2007-01-14 14:24:24.404 014 18176.05 78.80 52689.02 88888.00 2007-01-14 14:24:24.904 014 18176.19 78.85 52689.13 88888.00 2007-01-14 14:24:25.404 014 18176.34 78.96 52689.12 88888.00 2007-01-14 14:24:25.904 014 18176.32 78.92 52689.13 88888.00 2007-01-14 14:24:26.404 014 18176.32 78.87 52689.18 88888.00 2007-01-14 14:24:26.904 014 18176.24 78.86 52689.16 88888.00 2007-01-14 14:24:27.404 014 18176.21 78.83 52689.03 88888.00 2007-01-14 14:24:27.904 014 18176.23 78.80 52688.93 88888.00 2007-01-14 14:24:28.404 014 18176.18 78.96 52689.02 88888.00 2007-01-14 14:24:28.904 014 18176.25 79.03 52689.10 88888.00 2007-01-14 14:24:29.404 014 18176.20 79.09 52689.10 88888.00 2007-01-14 14:24:29.904 014 18176.24 79.03 52689.13 88888.00 2007-01-14 14:24:30.404 014 18176.22 79.05 52689.06 88888.00 2007-01-14 14:24:30.904 014 18176.17 79.02 52689.04 88888.00 2007-01-14 14:24:31.404 014 18176.25 79.02 52688.98 88888.00 2007-01-14 14:24:31.904 014 18176.36 79.01 52688.90 88888.00 2007-01-14 14:24:32.404 014 18176.32 79.07 52688.85 88888.00 2007-01-14 14:24:32.904 014 18176.31 79.15 52688.86 88888.00 2007-01-14 14:24:33.404 014 18176.36 79.21 52688.90 88888.00 2007-01-14 14:24:33.904 014 18176.38 79.22 52688.98 88888.00 2007-01-14 14:24:34.404 014 18176.36 79.17 52689.16 88888.00 2007-01-14 14:24:34.904 014 18176.35 79.18 52689.19 88888.00 2007-01-14 14:24:35.404 014 18176.41 79.18 52689.10 88888.00 2007-01-14 14:24:35.904 014 18176.38 79.18 52689.06 88888.00 2007-01-14 14:24:36.404 014 18176.43 79.19 52689.06 88888.00 2007-01-14 14:24:36.904 014 18176.49 79.13 52689.06 88888.00 2007-01-14 14:24:37.404 014 18176.53 79.15 52689.02 88888.00 2007-01-14 14:24:37.904 014 18176.53 79.22 52688.98 88888.00 2007-01-14 14:24:38.404 014 18176.52 79.21 52689.02 88888.00 2007-01-14 14:24:38.904 014 18176.52 79.28 52689.01 88888.00 2007-01-14 14:24:39.404 014 18176.56 79.26 52689.03 88888.00 2007-01-14 14:24:39.904 014 18176.58 79.28 52689.05 88888.00 2007-01-14 14:24:40.404 014 18176.65 79.25 52688.95 88888.00 2007-01-14 14:24:40.904 014 18176.75 79.28 52688.86 88888.00 2007-01-14 14:24:41.404 014 18176.76 79.25 52688.92 88888.00 2007-01-14 14:24:41.904 014 18176.76 79.24 52688.93 88888.00 2007-01-14 14:24:42.404 014 18176.68 79.28 52689.08 88888.00 2007-01-14 14:24:42.904 014 18176.69 79.28 52689.07 88888.00 2007-01-14 14:24:43.404 014 18176.74 79.32 52689.04 88888.00 2007-01-14 14:24:43.904 014 18176.62 79.34 52688.97 88888.00 2007-01-14 14:24:44.404 014 18176.62 79.25 52689.04 88888.00 2007-01-14 14:24:44.904 014 18176.64 79.21 52688.96 88888.00 2007-01-14 14:24:45.404 014 18176.72 79.26 52689.01 88888.00 2007-01-14 14:24:45.904 014 18176.71 79.28 52689.00 88888.00 2007-01-14 14:24:46.404 014 18176.57 79.23 52689.04 88888.00 2007-01-14 14:24:46.904 014 18176.62 79.37 52689.02 88888.00 2007-01-14 14:24:47.404 014 18176.71 79.39 52689.01 88888.00 2007-01-14 14:24:47.904 014 18176.65 79.28 52689.09 88888.00 2007-01-14 14:24:48.404 014 18176.61 79.25 52689.05 88888.00 2007-01-14 14:24:48.904 014 18176.68 79.28 52689.06 88888.00 2007-01-14 14:24:49.404 014 18176.61 79.36 52689.10 88888.00 2007-01-14 14:24:49.904 014 18176.64 79.32 52689.07 88888.00 2007-01-14 14:24:50.404 014 18176.66 79.31 52689.10 88888.00 2007-01-14 14:24:50.904 014 18176.58 79.26 52689.07 88888.00 2007-01-14 14:24:51.404 014 18176.67 79.28 52689.09 88888.00 2007-01-14 14:24:51.904 014 18176.75 79.25 52689.21 88888.00 2007-01-14 14:24:52.404 014 18176.62 79.23 52689.09 88888.00 2007-01-14 14:24:52.904 014 18176.61 79.33 52689.02 88888.00 2007-01-14 14:24:53.404 014 18176.63 79.36 52689.04 88888.00 2007-01-14 14:24:53.904 014 18176.67 79.33 52689.06 88888.00 2007-01-14 14:24:54.404 014 18176.64 79.34 52689.08 88888.00 2007-01-14 14:24:54.904 014 18176.55 79.32 52689.03 88888.00 2007-01-14 14:24:55.404 014 18176.57 79.31 52689.09 88888.00 2007-01-14 14:24:55.904 014 18176.58 79.39 52689.00 88888.00 2007-01-14 14:24:56.404 014 18176.54 79.32 52688.96 88888.00 2007-01-14 14:24:56.904 014 18176.63 79.19 52688.89 88888.00 2007-01-14 14:24:57.404 014 18176.68 79.16 52688.85 88888.00 2007-01-14 14:24:57.904 014 18176.64 79.18 52688.86 88888.00 2007-01-14 14:24:58.404 014 18176.67 79.22 52688.93 88888.00 2007-01-14 14:24:58.904 014 18176.69 79.19 52688.95 88888.00 2007-01-14 14:24:59.404 014 18176.74 79.20 52688.85 88888.00 2007-01-14 14:24:59.904 014 18176.75 79.29 52688.83 88888.00 2007-01-14 14:25:00.404 014 18176.72 79.28 52688.86 88888.00 2007-01-14 14:25:00.904 014 18176.73 79.20 52688.89 88888.00 2007-01-14 14:25:01.404 014 18176.66 79.17 52688.95 88888.00 2007-01-14 14:25:01.904 014 18176.71 79.14 52688.89 88888.00 2007-01-14 14:25:02.404 014 18176.75 79.12 52688.86 88888.00 2007-01-14 14:25:02.904 014 18176.67 79.11 52688.92 88888.00 2007-01-14 14:25:03.404 014 18176.69 79.14 52688.90 88888.00 2007-01-14 14:25:03.904 014 18176.74 79.16 52688.91 88888.00 2007-01-14 14:25:04.404 014 18176.72 79.13 52689.02 88888.00 2007-01-14 14:25:04.904 014 18176.77 79.04 52689.05 88888.00 2007-01-14 14:25:05.404 014 18177.12 79.03 52688.95 88888.00 2007-01-14 14:25:05.904 014 18177.23 79.09 52689.01 88888.00 2007-01-14 14:25:06.404 014 18177.09 79.16 52688.95 88888.00 2007-01-14 14:25:06.904 014 18176.81 79.23 52688.98 88888.00 2007-01-14 14:25:07.404 014 18177.00 79.22 52689.02 88888.00 2007-01-14 14:25:07.904 014 18177.21 79.21 52689.08 88888.00 2007-01-14 14:25:08.404 014 18177.25 79.18 52689.07 88888.00 2007-01-14 14:25:08.904 014 18177.26 79.16 52689.13 88888.00 2007-01-14 14:25:09.404 014 18177.22 79.18 52689.07 88888.00 2007-01-14 14:25:09.904 014 18177.34 79.12 52689.00 88888.00 2007-01-14 14:25:10.404 014 18177.06 79.12 52689.03 88888.00 2007-01-14 14:25:10.904 014 18176.78 79.20 52689.15 88888.00 2007-01-14 14:25:11.404 014 18176.92 79.12 52689.22 88888.00 2007-01-14 14:25:11.904 014 18177.23 79.17 52689.17 88888.00 2007-01-14 14:25:12.404 014 18177.28 79.25 52689.02 88888.00 2007-01-14 14:25:12.904 014 18176.88 79.22 52689.05 88888.00 2007-01-14 14:25:13.404 014 18176.77 79.23 52689.05 88888.00 2007-01-14 14:25:13.904 014 18177.00 79.20 52689.01 88888.00 2007-01-14 14:25:14.404 014 18177.10 79.20 52688.98 88888.00 2007-01-14 14:25:14.904 014 18177.05 79.21 52689.04 88888.00 2007-01-14 14:25:15.404 014 18176.76 79.22 52689.04 88888.00 2007-01-14 14:25:15.904 014 18176.64 79.25 52688.98 88888.00 2007-01-14 14:25:16.404 014 18176.65 79.23 52688.96 88888.00 2007-01-14 14:25:16.904 014 18176.64 79.26 52688.97 88888.00 2007-01-14 14:25:17.404 014 18176.57 79.28 52689.01 88888.00 2007-01-14 14:25:17.904 014 18176.57 79.28 52689.05 88888.00 2007-01-14 14:25:18.404 014 18176.55 79.34 52688.94 88888.00 2007-01-14 14:25:18.904 014 18176.53 79.32 52688.96 88888.00 2007-01-14 14:25:19.404 014 18176.46 79.33 52689.00 88888.00 2007-01-14 14:25:19.904 014 18176.43 79.35 52689.02 88888.00 2007-01-14 14:25:20.404 014 18176.47 79.41 52689.02 88888.00 2007-01-14 14:25:20.904 014 18176.65 79.44 52688.95 88888.00 2007-01-14 14:25:21.404 014 18176.57 79.38 52688.96 88888.00 2007-01-14 14:25:21.904 014 18176.47 79.33 52689.06 88888.00 2007-01-14 14:25:22.404 014 18176.40 79.34 52689.17 88888.00 2007-01-14 14:25:22.904 014 18176.41 79.45 52689.27 88888.00 2007-01-14 14:25:23.404 014 18176.35 79.50 52689.30 88888.00 2007-01-14 14:25:23.904 014 18176.38 79.49 52689.29 88888.00 2007-01-14 14:25:24.404 014 18176.40 79.41 52689.27 88888.00 2007-01-14 14:25:24.904 014 18176.39 79.36 52689.24 88888.00 2007-01-14 14:25:25.404 014 18176.43 79.41 52689.19 88888.00 2007-01-14 14:25:25.904 014 18176.46 79.40 52689.14 88888.00 2007-01-14 14:25:26.404 014 18176.40 79.33 52689.05 88888.00 2007-01-14 14:25:26.904 014 18176.41 79.36 52689.21 88888.00 2007-01-14 14:25:27.404 014 18176.42 79.46 52689.25 88888.00 2007-01-14 14:25:27.904 014 18176.54 79.52 52689.19 88888.00 2007-01-14 14:25:28.404 014 18176.43 79.53 52689.09 88888.00 2007-01-14 14:25:28.904 014 18176.36 79.52 52689.17 88888.00 2007-01-14 14:25:29.404 014 18176.43 79.44 52689.20 88888.00 2007-01-14 14:25:29.904 014 18176.47 79.40 52689.17 88888.00 2007-01-14 14:25:30.404 014 18176.47 79.44 52689.03 88888.00 2007-01-14 14:25:30.904 014 18176.47 79.46 52688.96 88888.00 2007-01-14 14:25:31.404 014 18176.51 79.36 52689.00 88888.00 2007-01-14 14:25:31.904 014 18176.56 79.26 52689.06 88888.00 2007-01-14 14:25:32.404 014 18176.57 79.16 52689.05 88888.00 2007-01-14 14:25:32.904 014 18176.52 79.15 52688.91 88888.00 2007-01-14 14:25:33.404 014 18176.53 79.19 52689.00 88888.00 2007-01-14 14:25:33.904 014 18176.50 79.24 52689.08 88888.00 2007-01-14 14:25:34.404 014 18176.46 79.22 52689.07 88888.00 2007-01-14 14:25:34.904 014 18176.46 79.20 52689.15 88888.00 2007-01-14 14:25:35.404 014 18176.56 79.15 52689.10 88888.00 2007-01-14 14:25:35.904 014 18176.54 79.11 52688.98 88888.00 2007-01-14 14:25:36.404 014 18176.49 79.18 52688.97 88888.00 2007-01-14 14:25:36.904 014 18176.53 79.19 52689.00 88888.00 2007-01-14 14:25:37.404 014 18176.67 79.13 52689.07 88888.00 2007-01-14 14:25:37.904 014 18176.61 79.08 52689.14 88888.00 2007-01-14 14:25:38.404 014 18176.57 79.07 52689.13 88888.00 2007-01-14 14:25:38.904 014 18176.53 79.03 52688.95 88888.00 2007-01-14 14:25:39.404 014 18176.57 78.99 52689.01 88888.00 2007-01-14 14:25:39.904 014 18176.53 78.95 52688.98 88888.00 2007-01-14 14:25:40.404 014 18176.50 79.03 52689.01 88888.00 2007-01-14 14:25:40.904 014 18176.43 79.02 52689.09 88888.00 2007-01-14 14:25:41.404 014 18176.38 79.06 52689.15 88888.00 2007-01-14 14:25:41.904 014 18176.39 79.08 52689.16 88888.00 2007-01-14 14:25:42.404 014 18176.50 79.03 52689.14 88888.00 2007-01-14 14:25:42.904 014 18176.41 79.07 52689.12 88888.00 2007-01-14 14:25:43.404 014 18176.39 79.02 52689.20 88888.00 2007-01-14 14:25:43.904 014 18176.47 79.04 52689.30 88888.00 2007-01-14 14:25:44.404 014 18176.43 79.08 52689.35 88888.00 2007-01-14 14:25:44.904 014 18176.44 79.06 52689.31 88888.00 2007-01-14 14:25:45.404 014 18176.45 79.02 52689.24 88888.00 2007-01-14 14:25:45.904 014 18176.33 79.01 52689.33 88888.00 2007-01-14 14:25:46.404 014 18176.24 79.09 52689.19 88888.00 2007-01-14 14:25:46.904 014 18176.34 79.12 52689.03 88888.00 2007-01-14 14:25:47.404 014 18176.32 79.13 52689.05 88888.00 2007-01-14 14:25:47.904 014 18176.24 79.11 52689.13 88888.00 2007-01-14 14:25:48.404 014 18176.19 79.00 52689.13 88888.00 2007-01-14 14:25:48.904 014 18176.25 78.94 52689.08 88888.00 2007-01-14 14:25:49.404 014 18176.28 78.98 52689.13 88888.00 2007-01-14 14:25:49.904 014 18176.33 79.06 52689.22 88888.00 2007-01-14 14:25:50.404 014 18176.31 79.01 52689.25 88888.00 2007-01-14 14:25:50.904 014 18176.22 79.01 52689.22 88888.00 2007-01-14 14:25:51.404 014 18176.10 79.03 52689.27 88888.00 2007-01-14 14:25:51.904 014 18176.09 79.03 52689.22 88888.00 2007-01-14 14:25:52.404 014 18176.08 79.03 52689.13 88888.00 2007-01-14 14:25:52.904 014 18176.06 79.04 52689.20 88888.00 2007-01-14 14:25:53.404 014 18175.99 79.01 52689.26 88888.00 2007-01-14 14:25:53.904 014 18176.01 79.08 52689.28 88888.00 2007-01-14 14:25:54.404 014 18176.07 79.08 52689.20 88888.00 2007-01-14 14:25:54.904 014 18175.98 79.18 52689.16 88888.00 2007-01-14 14:25:55.404 014 18175.89 79.15 52689.10 88888.00 2007-01-14 14:25:55.904 014 18175.93 79.08 52689.01 88888.00 2007-01-14 14:25:56.404 014 18175.99 79.05 52688.95 88888.00 2007-01-14 14:25:56.904 014 18175.99 79.04 52689.08 88888.00 2007-01-14 14:25:57.404 014 18176.01 79.00 52689.16 88888.00 2007-01-14 14:25:57.904 014 18176.02 78.95 52689.27 88888.00 2007-01-14 14:25:58.404 014 18176.09 78.95 52689.24 88888.00 2007-01-14 14:25:58.904 014 18176.09 79.00 52689.16 88888.00 2007-01-14 14:25:59.404 014 18176.11 79.03 52689.06 88888.00 2007-01-14 14:25:59.904 014 18176.08 78.99 52689.10 88888.00 2007-01-14 14:26:00.404 014 18176.02 78.99 52689.05 88888.00 2007-01-14 14:26:00.904 014 18175.95 78.87 52689.09 88888.00 2007-01-14 14:26:01.404 014 18175.96 78.90 52689.01 88888.00 2007-01-14 14:26:01.904 014 18176.01 78.96 52689.02 88888.00 2007-01-14 14:26:02.404 014 18176.01 78.98 52689.03 88888.00 2007-01-14 14:26:02.904 014 18176.01 78.91 52689.00 88888.00 2007-01-14 14:26:03.404 014 18175.92 78.84 52689.04 88888.00 2007-01-14 14:26:03.904 014 18175.97 78.86 52689.04 88888.00 2007-01-14 14:26:04.404 014 18175.85 78.88 52689.07 88888.00 2007-01-14 14:26:04.904 014 18175.89 78.87 52689.14 88888.00 2007-01-14 14:26:05.404 014 18175.99 78.78 52689.19 88888.00 2007-01-14 14:26:05.904 014 18175.99 78.77 52689.08 88888.00 2007-01-14 14:26:06.404 014 18176.09 78.81 52689.09 88888.00 2007-01-14 14:26:06.904 014 18176.13 78.77 52689.05 88888.00 2007-01-14 14:26:07.404 014 18176.16 78.76 52689.19 88888.00 2007-01-14 14:26:07.904 014 18176.09 78.74 52689.22 88888.00 2007-01-14 14:26:08.404 014 18176.16 78.76 52689.17 88888.00 2007-01-14 14:26:08.904 014 18176.14 78.70 52689.15 88888.00 2007-01-14 14:26:09.404 014 18176.10 78.72 52689.19 88888.00 2007-01-14 14:26:09.904 014 18176.03 78.68 52689.09 88888.00 2007-01-14 14:26:10.404 014 18175.96 78.68 52688.96 88888.00 2007-01-14 14:26:10.904 014 18175.99 78.70 52688.86 88888.00 2007-01-14 14:26:11.404 014 18176.07 78.68 52688.89 88888.00 2007-01-14 14:26:11.904 014 18176.09 78.71 52689.04 88888.00 2007-01-14 14:26:12.404 014 18176.07 78.76 52689.06 88888.00 2007-01-14 14:26:12.904 014 18176.01 78.80 52689.15 88888.00 2007-01-14 14:26:13.404 014 18176.02 78.87 52689.21 88888.00 2007-01-14 14:26:13.904 014 18175.91 78.92 52689.13 88888.00 2007-01-14 14:26:14.404 014 18175.77 78.95 52689.04 88888.00 2007-01-14 14:26:14.904 014 18175.78 78.91 52689.02 88888.00 2007-01-14 14:26:15.404 014 18175.73 78.91 52688.95 88888.00 2007-01-14 14:26:15.904 014 18175.84 78.98 52688.94 88888.00 2007-01-14 14:26:16.404 014 18175.86 78.99 52688.84 88888.00 2007-01-14 14:26:16.904 014 18175.77 79.03 52688.91 88888.00 2007-01-14 14:26:17.404 014 18175.79 79.05 52688.93 88888.00 2007-01-14 14:26:17.904 014 18175.89 78.99 52689.09 88888.00 2007-01-14 14:26:18.404 014 18175.95 78.96 52689.14 88888.00 2007-01-14 14:26:18.904 014 18175.93 78.99 52689.14 88888.00 2007-01-14 14:26:19.404 014 18176.07 78.95 52689.03 88888.00 2007-01-14 14:26:19.904 014 18176.16 78.85 52689.05 88888.00 2007-01-14 14:26:20.404 014 18176.05 78.88 52689.10 88888.00 2007-01-14 14:26:20.904 014 18176.00 78.89 52688.97 88888.00 2007-01-14 14:26:21.404 014 18176.00 78.95 52688.85 88888.00 2007-01-14 14:26:21.904 014 18175.92 78.91 52688.94 88888.00 2007-01-14 14:26:22.404 014 18175.95 79.01 52688.96 88888.00 2007-01-14 14:26:22.904 014 18175.95 79.04 52689.02 88888.00 2007-01-14 14:26:23.404 014 18175.88 79.05 52689.04 88888.00 2007-01-14 14:26:23.904 014 18175.99 79.07 52688.95 88888.00 2007-01-14 14:26:24.404 014 18175.95 79.04 52688.96 88888.00 2007-01-14 14:26:24.904 014 18176.03 79.02 52689.04 88888.00 2007-01-14 14:26:25.401 014 18176.03 78.99 52689.02 88888.00 2007-01-14 14:26:25.901 014 18175.87 78.96 52688.94 88888.00 2007-01-14 14:26:26.401 014 18175.98 78.96 52688.91 88888.00 2007-01-14 14:26:26.901 014 18176.02 78.98 52689.01 88888.00 2007-01-14 14:26:27.401 014 18176.01 79.07 52688.94 88888.00 2007-01-14 14:26:27.901 014 18176.07 79.07 52688.93 88888.00 2007-01-14 14:26:28.401 014 18176.13 79.01 52689.04 88888.00 2007-01-14 14:26:28.901 014 18176.03 78.96 52688.97 88888.00 2007-01-14 14:26:29.401 014 18175.89 79.03 52688.87 88888.00 2007-01-14 14:26:29.901 014 18175.92 79.09 52688.90 88888.00 2007-01-14 14:26:30.401 014 18175.98 78.99 52689.02 88888.00 2007-01-14 14:26:30.901 014 18176.02 78.95 52689.04 88888.00 2007-01-14 14:26:31.401 014 18176.08 78.97 52689.02 88888.00 2007-01-14 14:26:31.901 014 18176.07 78.94 52689.03 88888.00 2007-01-14 14:26:32.401 014 18176.10 78.87 52689.10 88888.00 2007-01-14 14:26:32.901 014 18176.07 78.87 52689.20 88888.00 2007-01-14 14:26:33.401 014 18176.11 78.91 52689.21 88888.00 2007-01-14 14:26:33.901 014 18176.09 78.92 52689.14 88888.00 2007-01-14 14:26:34.401 014 18176.10 78.97 52689.16 88888.00 2007-01-14 14:26:34.901 014 18176.13 78.98 52689.08 88888.00 2007-01-14 14:26:35.401 014 18176.09 79.10 52689.12 88888.00 2007-01-14 14:26:35.901 014 18175.93 79.11 52689.09 88888.00 2007-01-14 14:26:36.401 014 18175.97 79.07 52689.01 88888.00 2007-01-14 14:26:36.901 014 18175.98 79.10 52689.01 88888.00 2007-01-14 14:26:37.401 014 18175.95 79.05 52689.04 88888.00 2007-01-14 14:26:37.901 014 18176.00 79.11 52689.01 88888.00 2007-01-14 14:26:38.401 014 18176.03 79.09 52688.90 88888.00 2007-01-14 14:26:38.901 014 18176.08 78.96 52688.90 88888.00 2007-01-14 14:26:39.401 014 18176.09 79.02 52688.90 88888.00 2007-01-14 14:26:39.901 014 18176.14 78.95 52688.82 88888.00 2007-01-14 14:26:40.401 014 18176.10 78.99 52688.83 88888.00 2007-01-14 14:26:40.901 014 18176.12 78.99 52688.74 88888.00 2007-01-14 14:26:41.401 014 18176.03 79.00 52688.71 88888.00 2007-01-14 14:26:41.901 014 18176.06 78.96 52688.74 88888.00 2007-01-14 14:26:42.401 014 18176.16 78.97 52688.79 88888.00 2007-01-14 14:26:42.901 014 18176.12 78.89 52688.67 88888.00 2007-01-14 14:26:43.401 014 18176.12 78.84 52688.66 88888.00 2007-01-14 14:26:43.901 014 18176.17 78.88 52688.54 88888.00 2007-01-14 14:26:44.401 014 18176.14 78.90 52688.68 88888.00 2007-01-14 14:26:44.901 014 18176.17 78.91 52688.73 88888.00 2007-01-14 14:26:45.401 014 18176.12 78.95 52688.75 88888.00 2007-01-14 14:26:45.901 014 18176.14 78.90 52688.69 88888.00 2007-01-14 14:26:46.401 014 18176.07 78.86 52688.72 88888.00 2007-01-14 14:26:46.901 014 18176.10 78.81 52688.64 88888.00 2007-01-14 14:26:47.401 014 18176.21 78.81 52688.55 88888.00 2007-01-14 14:26:47.901 014 18176.28 78.86 52688.47 88888.00 2007-01-14 14:26:48.401 014 18176.28 78.85 52688.48 88888.00 2007-01-14 14:26:48.901 014 18176.21 78.85 52688.59 88888.00 2007-01-14 14:26:49.401 014 18176.23 78.81 52688.60 88888.00 2007-01-14 14:26:49.901 014 18176.13 78.79 52688.57 88888.00 2007-01-14 14:26:50.401 014 18176.19 78.80 52688.49 88888.00 2007-01-14 14:26:50.901 014 18176.43 78.77 52688.55 88888.00 2007-01-14 14:26:51.401 014 18176.42 78.71 52688.57 88888.00 2007-01-14 14:26:51.901 014 18176.42 78.71 52688.75 88888.00 2007-01-14 14:26:52.401 014 18176.39 78.72 52688.84 88888.00 2007-01-14 14:26:52.901 014 18176.38 78.71 52688.67 88888.00 2007-01-14 14:26:53.401 014 18176.47 78.73 52688.56 88888.00 2007-01-14 14:26:53.901 014 18176.58 78.71 52688.57 88888.00 2007-01-14 14:26:54.401 014 18176.60 78.69 52688.68 88888.00 2007-01-14 14:26:54.901 014 18176.57 78.74 52688.67 88888.00 2007-01-14 14:26:55.401 014 18176.64 78.70 52688.72 88888.00 2007-01-14 14:26:55.901 014 18176.61 78.64 52688.74 88888.00 2007-01-14 14:26:56.401 014 18176.61 78.70 52688.66 88888.00 2007-01-14 14:26:56.901 014 18176.75 78.63 52688.51 88888.00 2007-01-14 14:26:57.401 014 18176.69 78.56 52688.60 88888.00 2007-01-14 14:26:57.901 014 18176.64 78.57 52688.43 88888.00 2007-01-14 14:26:58.401 014 18176.67 78.56 52688.39 88888.00 2007-01-14 14:26:58.901 014 18176.71 78.51 52688.51 88888.00 2007-01-14 14:26:59.401 014 18176.71 78.46 52688.42 88888.00 2007-01-14 14:26:59.901 014 18176.71 78.37 52688.49 88888.00 2007-01-14 14:27:00.401 014 18176.67 78.34 52688.46 88888.00 2007-01-14 14:27:00.901 014 18176.52 78.28 52688.52 88888.00 2007-01-14 14:27:01.401 014 18176.52 78.36 52688.56 88888.00 2007-01-14 14:27:01.901 014 18176.64 78.32 52688.50 88888.00 2007-01-14 14:27:02.401 014 18176.53 78.30 52688.47 88888.00 2007-01-14 14:27:02.901 014 18176.54 78.23 52688.47 88888.00 2007-01-14 14:27:03.401 014 18176.55 78.20 52688.60 88888.00 2007-01-14 14:27:03.901 014 18176.67 78.26 52688.73 88888.00 2007-01-14 14:27:04.401 014 18176.73 78.22 52688.60 88888.00 2007-01-14 14:27:04.901 014 18176.76 78.15 52688.51 88888.00 2007-01-14 14:27:05.401 014 18176.83 78.12 52688.57 88888.00 2007-01-14 14:27:05.901 014 18176.84 78.15 52688.54 88888.00 2007-01-14 14:27:06.401 014 18176.75 78.11 52688.55 88888.00 2007-01-14 14:27:06.901 014 18176.85 78.08 52688.70 88888.00 2007-01-14 14:27:07.401 014 18176.79 78.15 52688.59 88888.00 2007-01-14 14:27:07.901 014 18176.77 78.21 52688.45 88888.00 2007-01-14 14:27:08.401 014 18176.73 78.20 52688.45 88888.00 2007-01-14 14:27:08.901 014 18176.66 78.16 52688.60 88888.00 2007-01-14 14:27:09.401 014 18176.67 78.09 52688.61 88888.00 2007-01-14 14:27:09.901 014 18176.60 78.11 52688.51 88888.00 2007-01-14 14:27:10.401 014 18176.61 78.02 52688.49 88888.00 2007-01-14 14:27:10.901 014 18176.63 78.02 52688.56 88888.00 2007-01-14 14:27:11.401 014 18176.63 78.02 52688.52 88888.00 2007-01-14 14:27:11.901 014 18176.61 78.14 52688.59 88888.00 2007-01-14 14:27:12.401 014 18176.58 78.17 52688.63 88888.00 2007-01-14 14:27:12.901 014 18176.60 78.12 52688.63 88888.00 2007-01-14 14:27:13.401 014 18176.58 78.19 52688.71 88888.00 2007-01-14 14:27:13.901 014 18176.54 78.18 52688.70 88888.00 2007-01-14 14:27:14.401 014 18176.53 78.23 52688.74 88888.00 2007-01-14 14:27:14.901 014 18176.64 78.21 52688.83 88888.00 2007-01-14 14:27:15.401 014 18176.69 78.20 52688.80 88888.00 2007-01-14 14:27:15.901 014 18176.62 78.20 52688.67 88888.00 2007-01-14 14:27:16.401 014 18176.75 78.14 52688.61 88888.00 2007-01-14 14:27:16.901 014 18176.68 78.14 52688.63 88888.00 2007-01-14 14:27:17.401 014 18176.55 78.19 52688.62 88888.00 2007-01-14 14:27:17.901 014 18176.53 78.20 52688.71 88888.00 2007-01-14 14:27:18.401 014 18176.56 78.13 52688.69 88888.00 2007-01-14 14:27:18.901 014 18176.54 78.16 52688.59 88888.00 2007-01-14 14:27:19.401 014 18176.44 78.21 52688.70 88888.00 2007-01-14 14:27:19.901 014 18176.49 78.26 52688.79 88888.00 2007-01-14 14:27:20.401 014 18176.49 78.19 52688.80 88888.00 2007-01-14 14:27:20.901 014 18176.47 78.23 52688.73 88888.00 2007-01-14 14:27:21.401 014 18176.47 78.23 52688.80 88888.00 2007-01-14 14:27:21.901 014 18176.25 78.19 52688.80 88888.00 2007-01-14 14:27:22.401 014 18176.20 78.17 52688.71 88888.00 2007-01-14 14:27:22.901 014 18176.25 78.09 52688.74 88888.00 2007-01-14 14:27:23.401 014 18176.18 78.12 52688.75 88888.00 2007-01-14 14:27:23.901 014 18176.28 78.11 52688.70 88888.00 2007-01-14 14:27:24.401 014 18176.35 78.09 52688.64 88888.00 2007-01-14 14:27:24.901 014 18176.42 78.09 52688.75 88888.00 2007-01-14 14:27:25.401 014 18176.62 78.09 52688.85 88888.00 2007-01-14 14:27:25.901 014 18176.71 78.15 52688.75 88888.00 2007-01-14 14:27:26.401 014 18176.71 78.08 52688.72 88888.00 2007-01-14 14:27:26.901 014 18176.67 78.05 52688.68 88888.00 2007-01-14 14:27:27.401 014 18176.62 78.07 52688.60 88888.00 2007-01-14 14:27:27.901 014 18176.42 78.03 52688.69 88888.00 2007-01-14 14:27:28.401 014 18176.38 77.97 52688.78 88888.00 2007-01-14 14:27:28.901 014 18176.42 78.01 52688.80 88888.00 2007-01-14 14:27:29.401 014 18176.33 78.08 52688.74 88888.00 2007-01-14 14:27:29.901 014 18176.34 78.16 52688.73 88888.00 2007-01-14 14:27:30.401 014 18176.42 78.08 52688.80 88888.00 2007-01-14 14:27:30.901 014 18176.46 78.02 52688.83 88888.00 2007-01-14 14:27:31.401 014 18176.53 78.01 52688.82 88888.00 2007-01-14 14:27:31.901 014 18176.50 78.04 52688.78 88888.00 2007-01-14 14:27:32.401 014 18176.50 78.09 52688.71 88888.00 2007-01-14 14:27:32.901 014 18176.51 78.08 52688.61 88888.00 2007-01-14 14:27:33.401 014 18176.45 78.07 52688.66 88888.00 2007-01-14 14:27:33.901 014 18176.45 77.98 52688.74 88888.00 2007-01-14 14:27:34.401 014 18176.56 77.95 52688.73 88888.00 2007-01-14 14:27:34.901 014 18176.52 77.91 52688.67 88888.00 2007-01-14 14:27:35.401 014 18176.50 77.89 52688.67 88888.00 2007-01-14 14:27:35.901 014 18176.53 77.94 52688.69 88888.00 2007-01-14 14:27:36.401 014 18176.49 77.84 52688.74 88888.00 2007-01-14 14:27:36.901 014 18176.45 77.82 52688.74 88888.00 2007-01-14 14:27:37.401 014 18176.42 77.76 52688.87 88888.00 2007-01-14 14:27:37.901 014 18176.43 77.77 52688.94 88888.00 2007-01-14 14:27:38.401 014 18176.51 77.84 52688.96 88888.00 2007-01-14 14:27:38.901 014 18176.50 77.87 52688.98 88888.00 2007-01-14 14:27:39.401 014 18176.53 77.92 52688.98 88888.00 2007-01-14 14:27:39.901 014 18176.54 77.87 52689.06 88888.00 2007-01-14 14:27:40.401 014 18176.61 77.89 52689.16 88888.00 2007-01-14 14:27:40.901 014 18176.63 77.76 52689.16 88888.00 2007-01-14 14:27:41.401 014 18176.67 77.70 52689.18 88888.00 2007-01-14 14:27:41.901 014 18176.53 77.67 52689.14 88888.00 2007-01-14 14:27:42.401 014 18176.52 77.62 52689.16 88888.00 2007-01-14 14:27:42.901 014 18176.60 77.73 52689.15 88888.00 2007-01-14 14:27:43.401 014 18176.62 77.75 52689.08 88888.00 2007-01-14 14:27:43.901 014 18176.56 77.73 52689.13 88888.00 2007-01-14 14:27:44.401 014 18176.53 77.82 52689.13 88888.00 2007-01-14 14:27:44.901 014 18176.60 77.83 52689.16 88888.00 2007-01-14 14:27:45.401 014 18176.65 77.79 52689.13 88888.00 2007-01-14 14:27:45.901 014 18176.61 77.78 52689.09 88888.00 2007-01-14 14:27:46.401 014 18176.71 77.73 52689.16 88888.00 2007-01-14 14:27:46.901 014 18176.72 77.81 52689.13 88888.00 2007-01-14 14:27:47.401 014 18176.63 77.77 52689.15 88888.00 2007-01-14 14:27:47.901 014 18176.69 77.69 52689.21 88888.00 2007-01-14 14:27:48.401 014 18176.87 77.74 52689.29 88888.00 2007-01-14 14:27:48.901 014 18176.87 77.74 52689.30 88888.00 2007-01-14 14:27:49.401 014 18176.88 77.69 52689.29 88888.00 2007-01-14 14:27:49.901 014 18176.89 77.74 52689.32 88888.00 2007-01-14 14:27:50.401 014 18176.96 77.77 52689.35 88888.00 2007-01-14 14:27:50.901 014 18176.92 77.71 52689.31 88888.00 2007-01-14 14:27:51.401 014 18176.93 77.76 52689.21 88888.00 2007-01-14 14:27:51.901 014 18176.94 77.79 52689.27 88888.00 2007-01-14 14:27:52.401 014 18176.89 77.78 52689.21 88888.00 2007-01-14 14:27:52.901 014 18176.93 77.81 52689.17 88888.00 2007-01-14 14:27:53.401 014 18177.00 77.87 52689.28 88888.00 2007-01-14 14:27:53.901 014 18176.93 77.75 52689.36 88888.00 2007-01-14 14:27:54.401 014 18176.84 77.72 52689.37 88888.00 2007-01-14 14:27:54.901 014 18176.78 77.70 52689.30 88888.00 2007-01-14 14:27:55.401 014 18176.74 77.75 52689.38 88888.00 2007-01-14 14:27:55.901 014 18176.74 77.84 52689.35 88888.00 2007-01-14 14:27:56.401 014 18176.79 77.79 52689.27 88888.00 2007-01-14 14:27:56.901 014 18176.74 77.68 52689.21 88888.00 2007-01-14 14:27:57.401 014 18176.75 77.73 52689.24 88888.00 2007-01-14 14:27:57.901 014 18176.79 77.72 52689.08 88888.00 2007-01-14 14:27:58.401 014 18176.76 77.67 52689.21 88888.00 2007-01-14 14:27:58.901 014 18176.72 77.65 52689.26 88888.00 2007-01-14 14:27:59.401 014 18176.75 77.58 52689.19 88888.00 2007-01-14 14:27:59.901 014 18176.69 77.59 52689.13 88888.00 2007-01-14 14:28:00.401 014 18176.68 77.66 52689.17 88888.00 2007-01-14 14:28:00.901 014 18176.60 77.61 52689.13 88888.00 2007-01-14 14:28:01.401 014 18176.67 77.57 52689.13 88888.00 2007-01-14 14:28:01.901 014 18176.74 77.61 52689.13 88888.00 2007-01-14 14:28:02.401 014 18176.83 77.61 52689.18 88888.00 2007-01-14 14:28:02.901 014 18176.77 77.52 52689.14 88888.00 2007-01-14 14:28:03.401 014 18176.75 77.48 52689.25 88888.00 2007-01-14 14:28:03.901 014 18176.66 77.48 52689.25 88888.00 2007-01-14 14:28:04.401 014 18176.57 77.46 52689.16 88888.00 2007-01-14 14:28:04.901 014 18176.55 77.46 52689.13 88888.00 2007-01-14 14:28:05.401 014 18176.57 77.45 52689.13 88888.00 2007-01-14 14:28:05.901 014 18176.63 77.50 52689.21 88888.00 2007-01-14 14:28:06.401 014 18176.69 77.55 52689.07 88888.00 2007-01-14 14:28:06.901 014 18176.62 77.49 52689.18 88888.00 2007-01-14 14:28:07.401 014 18176.57 77.43 52689.16 88888.00 2007-01-14 14:28:07.901 014 18176.45 77.46 52689.20 88888.00 2007-01-14 14:28:08.401 014 18176.49 77.52 52689.25 88888.00 2007-01-14 14:28:08.901 014 18176.61 77.61 52689.28 88888.00 2007-01-14 14:28:09.401 014 18176.61 77.57 52689.29 88888.00 2007-01-14 14:28:09.901 014 18176.56 77.45 52689.30 88888.00 2007-01-14 14:28:10.401 014 18176.51 77.39 52689.33 88888.00 2007-01-14 14:28:10.901 014 18176.58 77.43 52689.39 88888.00 2007-01-14 14:28:11.401 014 18176.67 77.46 52689.37 88888.00 2007-01-14 14:28:11.901 014 18176.66 77.46 52689.30 88888.00 2007-01-14 14:28:12.401 014 18176.62 77.40 52689.31 88888.00 2007-01-14 14:28:12.901 014 18176.63 77.39 52689.42 88888.00 2007-01-14 14:28:13.401 014 18176.63 77.44 52689.48 88888.00 2007-01-14 14:28:13.901 014 18176.56 77.43 52689.48 88888.00 2007-01-14 14:28:14.401 014 18176.43 77.45 52689.48 88888.00 2007-01-14 14:28:14.901 014 18176.54 77.43 52689.43 88888.00 2007-01-14 14:28:15.401 014 18176.57 77.46 52689.44 88888.00 2007-01-14 14:28:15.901 014 18176.62 77.42 52689.37 88888.00 2007-01-14 14:28:16.401 014 18176.58 77.37 52689.36 88888.00 2007-01-14 14:28:16.901 014 18176.53 77.38 52689.48 88888.00 2007-01-14 14:28:17.401 014 18176.51 77.41 52689.59 88888.00 2007-01-14 14:28:17.901 014 18176.50 77.47 52689.60 88888.00 2007-01-14 14:28:18.401 014 18176.57 77.46 52689.61 88888.00 2007-01-14 14:28:18.901 014 18176.49 77.36 52689.72 88888.00 2007-01-14 14:28:19.401 014 18176.43 77.28 52689.68 88888.00 2007-01-14 14:28:19.901 014 18176.53 77.29 52689.59 88888.00 2007-01-14 14:28:20.401 014 18176.58 77.30 52689.50 88888.00 2007-01-14 14:28:20.901 014 18176.57 77.40 52689.56 88888.00 2007-01-14 14:28:21.401 014 18176.64 77.44 52689.66 88888.00 2007-01-14 14:28:21.901 014 18176.57 77.45 52689.63 88888.00 2007-01-14 14:28:22.401 014 18176.62 77.45 52689.70 88888.00 2007-01-14 14:28:22.901 014 18176.74 77.46 52689.78 88888.00 2007-01-14 14:28:23.401 014 18176.69 77.46 52689.70 88888.00 2007-01-14 14:28:23.901 014 18176.64 77.41 52689.55 88888.00 2007-01-14 14:28:24.401 014 18176.55 77.45 52689.60 88888.00 2007-01-14 14:28:24.901 014 18176.55 77.49 52689.56 88888.00 2007-01-14 14:28:25.401 014 18176.53 77.47 52689.45 88888.00 2007-01-14 14:28:25.901 014 18176.54 77.47 52689.47 88888.00 2007-01-14 14:28:26.401 014 18176.55 77.53 52689.47 88888.00 2007-01-14 14:28:26.901 014 18176.53 77.54 52689.51 88888.00 2007-01-14 14:28:27.401 014 18176.46 77.53 52689.47 88888.00 2007-01-14 14:28:27.901 014 18176.42 77.55 52689.40 88888.00 2007-01-14 14:28:28.401 014 18176.43 77.64 52689.41 88888.00 2007-01-14 14:28:28.901 014 18176.49 77.63 52689.36 88888.00 2007-01-14 14:28:29.401 014 18176.50 77.57 52689.37 88888.00 2007-01-14 14:28:29.901 014 18176.51 77.61 52689.37 88888.00 2007-01-14 14:28:30.401 014 18176.60 77.63 52689.39 88888.00 2007-01-14 14:28:30.901 014 18176.64 77.55 52689.36 88888.00 2007-01-14 14:28:31.401 014 18176.62 77.50 52689.51 88888.00 2007-01-14 14:28:31.901 014 18176.61 77.45 52689.51 88888.00 2007-01-14 14:28:32.401 014 18176.57 77.45 52689.55 88888.00 2007-01-14 14:28:32.901 014 18176.47 77.56 52689.44 88888.00 2007-01-14 14:28:33.401 014 18176.49 77.67 52689.39 88888.00 2007-01-14 14:28:33.901 014 18176.56 77.67 52689.37 88888.00 2007-01-14 14:28:34.401 014 18176.54 77.64 52689.31 88888.00 2007-01-14 14:28:34.901 014 18176.43 77.65 52689.49 88888.00 2007-01-14 14:28:35.401 014 18176.44 77.68 52689.59 88888.00 2007-01-14 14:28:35.901 014 18176.41 77.64 52689.52 88888.00 2007-01-14 14:28:36.401 014 18176.45 77.69 52689.48 88888.00 2007-01-14 14:28:36.901 014 18176.44 77.67 52689.50 88888.00 2007-01-14 14:28:37.401 014 18176.44 77.66 52689.60 88888.00 2007-01-14 14:28:37.901 014 18176.44 77.69 52689.70 88888.00 2007-01-14 14:28:38.401 014 18176.45 77.70 52689.66 88888.00 2007-01-14 14:28:38.901 014 18176.46 77.64 52689.55 88888.00 2007-01-14 14:28:39.401 014 18176.53 77.62 52689.49 88888.00 2007-01-14 14:28:39.901 014 18176.52 77.62 52689.64 88888.00 2007-01-14 14:28:40.401 014 18176.45 77.56 52689.67 88888.00 2007-01-14 14:28:40.901 014 18176.40 77.56 52689.62 88888.00 2007-01-14 14:28:41.401 014 18176.46 77.62 52689.56 88888.00 2007-01-14 14:28:41.901 014 18176.50 77.64 52689.43 88888.00 2007-01-14 14:28:42.401 014 18176.61 77.59 52689.38 88888.00 2007-01-14 14:28:42.901 014 18176.60 77.63 52689.43 88888.00 2007-01-14 14:28:43.401 014 18176.49 77.57 52689.44 88888.00 2007-01-14 14:28:43.901 014 18176.44 77.62 52689.36 88888.00 2007-01-14 14:28:44.401 014 18176.42 77.68 52689.31 88888.00 2007-01-14 14:28:44.901 014 18176.38 77.62 52689.30 88888.00 2007-01-14 14:28:45.401 014 18176.45 77.57 52689.39 88888.00 2007-01-14 14:28:45.901 014 18176.50 77.48 52689.42 88888.00 2007-01-14 14:28:46.401 014 18176.49 77.52 52689.28 88888.00 2007-01-14 14:28:46.901 014 18176.36 77.52 52689.39 88888.00 2007-01-14 14:28:47.401 014 18176.43 77.52 52689.43 88888.00 2007-01-14 14:28:47.901 014 18176.44 77.46 52689.47 88888.00 2007-01-14 14:28:48.401 014 18176.45 77.46 52689.45 88888.00 2007-01-14 14:28:48.901 014 18176.43 77.46 52689.52 88888.00 2007-01-14 14:28:49.401 014 18176.36 77.48 52689.59 88888.00 2007-01-14 14:28:49.901 014 18176.43 77.44 52689.62 88888.00 2007-01-14 14:28:50.401 014 18176.49 77.40 52689.70 88888.00 2007-01-14 14:28:50.901 014 18176.43 77.35 52689.74 88888.00 2007-01-14 14:28:51.401 014 18176.41 77.37 52689.58 88888.00 2007-01-14 14:28:51.901 014 18176.40 77.30 52689.58 88888.00 2007-01-14 14:28:52.401 014 18176.35 77.26 52689.52 88888.00 2007-01-14 14:28:52.901 014 18176.38 77.26 52689.44 88888.00 2007-01-14 14:28:53.401 014 18176.40 77.25 52689.37 88888.00 2007-01-14 14:28:53.901 014 18176.34 77.23 52689.35 88888.00 2007-01-14 14:28:54.401 014 18176.34 77.23 52689.24 88888.00 2007-01-14 14:28:54.901 014 18176.31 77.25 52689.27 88888.00 2007-01-14 14:28:55.401 014 18176.30 77.26 52689.32 88888.00 2007-01-14 14:28:55.901 014 18176.27 77.18 52689.30 88888.00 2007-01-14 14:28:56.401 014 18176.23 77.28 52689.20 88888.00 2007-01-14 14:28:56.901 014 18176.31 77.23 52689.21 88888.00 2007-01-14 14:28:57.401 014 18176.44 77.09 52689.09 88888.00 2007-01-14 14:28:57.901 014 18176.40 77.09 52689.14 88888.00 2007-01-14 14:28:58.401 014 18176.36 77.21 52689.08 88888.00 2007-01-14 14:28:58.901 014 18176.31 77.18 52689.20 88888.00 2007-01-14 14:28:59.401 014 18176.28 77.13 52689.20 88888.00 2007-01-14 14:28:59.901 014 18176.30 77.15 52689.01 88888.00 2007-01-14 14:29:00.401 014 18176.33 77.22 52688.91 88888.00 2007-01-14 14:29:00.901 014 18176.31 77.30 52689.06 88888.00 2007-01-14 14:29:01.401 014 18176.38 77.28 52689.20 88888.00 2007-01-14 14:29:01.901 014 18176.34 77.35 52689.28 88888.00 2007-01-14 14:29:02.401 014 18176.34 77.37 52689.32 88888.00 2007-01-14 14:29:02.901 014 18176.24 77.28 52689.37 88888.00 2007-01-14 14:29:03.401 014 18176.17 77.21 52689.37 88888.00 2007-01-14 14:29:03.901 014 18176.14 77.23 52689.27 88888.00 2007-01-14 14:29:04.401 014 18176.13 77.35 52689.09 88888.00 2007-01-14 14:29:04.901 014 18176.17 77.26 52689.20 88888.00 2007-01-14 14:29:05.401 014 18176.12 77.25 52689.17 88888.00 2007-01-14 14:29:05.901 014 18176.11 77.23 52689.29 88888.00 2007-01-14 14:29:06.401 014 18176.24 77.16 52689.31 88888.00 2007-01-14 14:29:06.901 014 18176.33 77.15 52689.32 88888.00 2007-01-14 14:29:07.401 014 18176.12 77.17 52689.33 88888.00 2007-01-14 14:29:07.901 014 18176.08 77.24 52689.29 88888.00 2007-01-14 14:29:08.401 014 18176.14 77.21 52689.33 88888.00 2007-01-14 14:29:08.901 014 18176.08 77.23 52689.33 88888.00 2007-01-14 14:29:09.401 014 18176.05 77.23 52689.22 88888.00 2007-01-14 14:29:09.901 014 18176.06 77.30 52689.16 88888.00 2007-01-14 14:29:10.401 014 18176.18 77.19 52689.14 88888.00 2007-01-14 14:29:10.901 014 18176.21 77.20 52689.03 88888.00 2007-01-14 14:29:11.401 014 18176.21 77.20 52689.06 88888.00 2007-01-14 14:29:11.901 014 18176.19 77.21 52689.18 88888.00 2007-01-14 14:29:12.401 014 18176.17 77.22 52689.21 88888.00 2007-01-14 14:29:12.901 014 18176.21 77.25 52689.17 88888.00 2007-01-14 14:29:13.401 014 18176.20 77.13 52689.14 88888.00 2007-01-14 14:29:13.901 014 18176.12 77.06 52689.17 88888.00 2007-01-14 14:29:14.401 014 18176.07 76.99 52689.16 88888.00 2007-01-14 14:29:14.901 014 18176.02 77.00 52689.04 88888.00 2007-01-14 14:29:15.401 014 18175.96 77.11 52689.04 88888.00 2007-01-14 14:29:15.901 014 18175.93 77.19 52689.00 88888.00 2007-01-14 14:29:16.401 014 18176.11 77.21 52689.10 88888.00 2007-01-14 14:29:16.901 014 18176.21 77.13 52689.07 88888.00 2007-01-14 14:29:17.401 014 18176.16 77.04 52689.13 88888.00 2007-01-14 14:29:17.901 014 18176.11 77.07 52689.06 88888.00 2007-01-14 14:29:18.401 014 18176.17 77.07 52688.90 88888.00 2007-01-14 14:29:18.901 014 18176.13 77.11 52688.87 88888.00 2007-01-14 14:29:19.401 014 18176.14 77.06 52689.04 88888.00 2007-01-14 14:29:19.901 014 18176.23 77.06 52689.09 88888.00 2007-01-14 14:29:20.401 014 18176.25 77.06 52689.16 88888.00 2007-01-14 14:29:20.901 014 18176.34 77.08 52689.13 88888.00 2007-01-14 14:29:21.401 014 18176.36 77.11 52689.10 88888.00 2007-01-14 14:29:21.901 014 18176.40 77.14 52689.17 88888.00 2007-01-14 14:29:22.401 014 18176.38 77.11 52689.26 88888.00 2007-01-14 14:29:22.901 014 18176.49 77.03 52689.27 88888.00 2007-01-14 14:29:23.401 014 18176.43 77.19 52689.29 88888.00 2007-01-14 14:29:23.901 014 18176.34 77.19 52689.26 88888.00 2007-01-14 14:29:24.401 014 18176.35 77.14 52689.17 88888.00 2007-01-14 14:29:24.901 014 18176.39 77.12 52689.19 88888.00 2007-01-14 14:29:25.401 014 18176.30 77.05 52689.28 88888.00 2007-01-14 14:29:25.901 014 18176.30 77.04 52689.28 88888.00 2007-01-14 14:29:26.401 014 18176.27 77.05 52689.17 88888.00 2007-01-14 14:29:26.901 014 18176.33 77.09 52689.27 88888.00 2007-01-14 14:29:27.401 014 18176.29 77.15 52689.25 88888.00 2007-01-14 14:29:27.901 014 18176.25 77.11 52689.12 88888.00 2007-01-14 14:29:28.401 014 18176.25 77.01 52689.22 88888.00 2007-01-14 14:29:28.901 014 18176.32 77.04 52689.25 88888.00 2007-01-14 14:29:29.401 014 18176.18 77.07 52689.22 88888.00 2007-01-14 14:29:29.901 014 18176.19 77.05 52689.26 88888.00 2007-01-14 14:29:30.401 014 18176.18 76.99 52689.26 88888.00 2007-01-14 14:29:30.901 014 18176.17 76.98 52689.26 88888.00 2007-01-14 14:29:31.401 014 18176.25 76.97 52689.29 88888.00 2007-01-14 14:29:31.901 014 18176.24 76.90 52689.10 88888.00 2007-01-14 14:29:32.401 014 18176.32 76.91 52689.21 88888.00 2007-01-14 14:29:32.901 014 18176.32 76.96 52689.28 88888.00 2007-01-14 14:29:33.401 014 18176.28 76.96 52689.27 88888.00 2007-01-14 14:29:33.901 014 18176.25 76.95 52689.24 88888.00 2007-01-14 14:29:34.401 014 18176.29 76.92 52689.27 88888.00 2007-01-14 14:29:34.901 014 18176.23 76.89 52689.32 88888.00 2007-01-14 14:29:35.401 014 18176.24 76.84 52689.25 88888.00 2007-01-14 14:29:35.901 014 18176.20 76.85 52689.16 88888.00 2007-01-14 14:29:36.401 014 18176.27 76.98 52689.26 88888.00 2007-01-14 14:29:36.901 014 18176.31 76.98 52689.35 88888.00 2007-01-14 14:29:37.401 014 18176.30 76.98 52689.36 88888.00 2007-01-14 14:29:37.901 014 18176.30 77.01 52689.37 88888.00 2007-01-14 14:29:38.401 014 18176.34 77.00 52689.42 88888.00 2007-01-14 14:29:38.901 014 18176.44 76.97 52689.37 88888.00 2007-01-14 14:29:39.401 014 18176.47 77.05 52689.40 88888.00 2007-01-14 14:29:39.901 014 18176.43 77.05 52689.41 88888.00 2007-01-14 14:29:40.401 014 18176.45 77.02 52689.35 88888.00 2007-01-14 14:29:40.901 014 18176.47 76.98 52689.31 88888.00 2007-01-14 14:29:41.401 014 18176.49 77.01 52689.35 88888.00 2007-01-14 14:29:41.901 014 18176.57 77.00 52689.36 88888.00 2007-01-14 14:29:42.401 014 18176.57 77.02 52689.39 88888.00 2007-01-14 14:29:42.901 014 18176.46 77.05 52689.32 88888.00 2007-01-14 14:29:43.401 014 18176.34 76.97 52689.31 88888.00 2007-01-14 14:29:43.901 014 18176.33 76.97 52689.40 88888.00 2007-01-14 14:29:44.401 014 18176.34 77.05 52689.31 88888.00 2007-01-14 14:29:44.901 014 18176.34 77.09 52689.21 88888.00 2007-01-14 14:29:45.401 014 18176.44 76.97 52689.29 88888.00 2007-01-14 14:29:45.901 014 18176.43 76.91 52689.36 88888.00 2007-01-14 14:29:46.401 014 18176.49 76.91 52689.37 88888.00 2007-01-14 14:29:46.901 014 18176.55 77.01 52689.35 88888.00 2007-01-14 14:29:47.401 014 18176.58 76.98 52689.35 88888.00 2007-01-14 14:29:47.901 014 18176.62 76.84 52689.42 88888.00 2007-01-14 14:29:48.401 014 18176.64 76.87 52689.41 88888.00 2007-01-14 14:29:48.901 014 18176.65 76.85 52689.47 88888.00 2007-01-14 14:29:49.401 014 18176.58 76.88 52689.47 88888.00 2007-01-14 14:29:49.901 014 18176.49 76.97 52689.16 88888.00 2007-01-14 14:29:50.401 014 18176.39 76.95 52689.25 88888.00 2007-01-14 14:29:50.901 014 18176.43 76.97 52689.29 88888.00 2007-01-14 14:29:51.401 014 18176.42 77.00 52689.40 88888.00 2007-01-14 14:29:51.901 014 18176.55 77.08 52689.49 88888.00 2007-01-14 14:29:52.401 014 18176.63 77.12 52689.61 88888.00 2007-01-14 14:29:52.901 014 18176.55 77.13 52689.58 88888.00 2007-01-14 14:29:53.401 014 18176.54 77.12 52689.48 88888.00 2007-01-14 14:29:53.901 014 18176.60 77.10 52689.43 88888.00 2007-01-14 14:29:54.401 014 18176.61 77.02 52689.49 88888.00 2007-01-14 14:29:54.901 014 18176.54 76.98 52689.50 88888.00 2007-01-14 14:29:55.401 014 18176.49 76.96 52689.51 88888.00 2007-01-14 14:29:55.901 014 18176.46 76.89 52689.41 88888.00 2007-01-14 14:29:56.401 014 18176.43 76.90 52689.39 88888.00 2007-01-14 14:29:56.901 014 18176.54 76.92 52689.38 88888.00 2007-01-14 14:29:57.401 014 18176.57 76.83 52689.39 88888.00 2007-01-14 14:29:57.901 014 18176.61 76.87 52689.38 88888.00 2007-01-14 14:29:58.401 014 18176.60 76.88 52689.41 88888.00 2007-01-14 14:29:58.901 014 18176.55 76.81 52689.38 88888.00 2007-01-14 14:29:59.401 014 18176.61 76.76 52689.33 88888.00 2007-01-14 14:29:59.901 014 18176.53 76.84 52689.29 88888.00 2007-01-14 14:30:00.401 014 18176.56 76.94 52689.30 88888.00 2007-01-14 14:30:00.901 014 18176.52 76.91 52689.30 88888.00 2007-01-14 14:30:01.401 014 18176.50 76.84 52689.18 88888.00 2007-01-14 14:30:01.901 014 18176.46 76.86 52689.17 88888.00 2007-01-14 14:30:02.401 014 18176.52 76.88 52689.31 88888.00 2007-01-14 14:30:02.901 014 18176.56 76.83 52689.41 88888.00 2007-01-14 14:30:03.401 014 18176.65 76.85 52689.45 88888.00 2007-01-14 14:30:03.901 014 18176.58 76.97 52689.45 88888.00 2007-01-14 14:30:04.401 014 18176.52 76.88 52689.35 88888.00 2007-01-14 14:30:04.901 014 18176.54 76.82 52689.25 88888.00 2007-01-14 14:30:05.401 014 18176.60 76.86 52689.29 88888.00 2007-01-14 14:30:05.901 014 18176.71 76.87 52689.35 88888.00 2007-01-14 14:30:06.401 014 18176.71 76.88 52689.27 88888.00 2007-01-14 14:30:06.901 014 18176.55 76.89 52689.24 88888.00 2007-01-14 14:30:07.401 014 18176.50 76.85 52689.43 88888.00 2007-01-14 14:30:07.901 014 18176.47 76.89 52689.45 88888.00 2007-01-14 14:30:08.401 014 18176.51 76.96 52689.51 88888.00 2007-01-14 14:30:08.901 014 18176.60 76.90 52689.42 88888.00 2007-01-14 14:30:09.401 014 18176.57 76.88 52689.20 88888.00 2007-01-14 14:30:09.901 014 18176.56 76.94 52689.19 88888.00 2007-01-14 14:30:10.401 014 18176.67 76.91 52689.27 88888.00 2007-01-14 14:30:10.901 014 18176.72 76.91 52689.41 88888.00 2007-01-14 14:30:11.401 014 18176.76 76.91 52689.42 88888.00 2007-01-14 14:30:11.901 014 18176.66 76.86 52689.29 88888.00 2007-01-14 14:30:12.401 014 18176.57 76.82 52689.31 88888.00 2007-01-14 14:30:12.901 014 18176.63 76.83 52689.09 88888.00 2007-01-14 14:30:13.401 014 18176.54 76.94 52688.94 88888.00 2007-01-14 14:30:13.901 014 18176.52 76.94 52689.17 88888.00 2007-01-14 14:30:14.401 014 18176.56 76.95 52689.16 88888.00 2007-01-14 14:30:14.901 014 18176.54 76.99 52689.14 88888.00 2007-01-14 14:30:15.401 014 18176.50 77.00 52689.19 88888.00 2007-01-14 14:30:15.901 014 18176.45 76.88 52689.21 88888.00 2007-01-14 14:30:16.401 014 18176.30 76.85 52689.27 88888.00 2007-01-14 14:30:16.901 014 18176.33 76.83 52689.26 88888.00 2007-01-14 14:30:17.401 014 18176.38 76.86 52689.26 88888.00 2007-01-14 14:30:17.901 014 18176.40 76.88 52689.29 88888.00 2007-01-14 14:30:18.401 014 18176.43 76.87 52689.14 88888.00 2007-01-14 14:30:18.901 014 18176.49 76.81 52689.02 88888.00 2007-01-14 14:30:19.401 014 18176.65 76.83 52689.07 88888.00 2007-01-14 14:30:19.901 014 18176.72 76.82 52689.15 88888.00 2007-01-14 14:30:20.401 014 18176.65 76.77 52689.13 88888.00 2007-01-14 14:30:20.901 014 18176.67 76.77 52689.28 88888.00 2007-01-14 14:30:21.401 014 18176.65 76.77 52689.31 88888.00 2007-01-14 14:30:21.901 014 18176.66 76.73 52689.36 88888.00 2007-01-14 14:30:22.401 014 18176.61 76.70 52689.32 88888.00 2007-01-14 14:30:22.901 014 18176.61 76.69 52689.39 88888.00 2007-01-14 14:30:23.401 014 18176.42 76.69 52689.40 88888.00 2007-01-14 14:30:23.901 014 18176.36 76.69 52689.47 88888.00 2007-01-14 14:30:24.401 014 18176.54 76.67 52689.41 88888.00 2007-01-14 14:30:24.901 014 18176.53 76.64 52689.35 88888.00 2007-01-14 14:30:25.401 014 18176.52 76.72 52689.27 88888.00 2007-01-14 14:30:25.901 014 18176.47 76.75 52689.41 88888.00 2007-01-14 14:30:26.401 014 18176.33 76.70 52689.42 88888.00 2007-01-14 14:30:26.901 014 18176.25 76.58 52689.36 88888.00 2007-01-14 14:30:27.401 014 18176.31 76.57 52689.31 88888.00 2007-01-14 14:30:27.901 014 18176.34 76.61 52689.26 88888.00 2007-01-14 14:30:28.401 014 18176.39 76.59 52689.25 88888.00 2007-01-14 14:30:28.901 014 18176.28 76.63 52689.35 88888.00 2007-01-14 14:30:29.401 014 18176.20 76.63 52689.37 88888.00 2007-01-14 14:30:29.901 014 18176.25 76.59 52689.40 88888.00 2007-01-14 14:30:30.401 014 18176.33 76.59 52689.35 88888.00 2007-01-14 14:30:30.901 014 18176.34 76.70 52689.25 88888.00 2007-01-14 14:30:31.401 014 18176.34 76.68 52689.27 88888.00 2007-01-14 14:30:31.901 014 18176.33 76.67 52689.28 88888.00 2007-01-14 14:30:32.401 014 18176.31 76.58 52689.27 88888.00 2007-01-14 14:30:32.901 014 18176.29 76.52 52689.30 88888.00 2007-01-14 14:30:33.401 014 18176.25 76.62 52689.30 88888.00 2007-01-14 14:30:33.901 014 18176.24 76.74 52689.38 88888.00 2007-01-14 14:30:34.401 014 18176.20 76.74 52689.39 88888.00 2007-01-14 14:30:34.901 014 18176.01 76.74 52689.28 88888.00 2007-01-14 14:30:35.401 014 18175.99 76.70 52689.30 88888.00 2007-01-14 14:30:35.901 014 18176.14 76.71 52689.32 88888.00 2007-01-14 14:30:36.401 014 18176.24 76.74 52689.33 88888.00 2007-01-14 14:30:36.901 014 18176.25 76.74 52689.35 88888.00 2007-01-14 14:30:37.401 014 18176.28 76.68 52689.31 88888.00 2007-01-14 14:30:37.901 014 18176.24 76.57 52689.29 88888.00 2007-01-14 14:30:38.401 014 18176.21 76.57 52689.30 88888.00 2007-01-14 14:30:38.901 014 18176.17 76.59 52689.22 88888.00 2007-01-14 14:30:39.401 014 18175.98 76.54 52689.28 88888.00 2007-01-14 14:30:39.901 014 18176.00 76.58 52689.39 88888.00 2007-01-14 14:30:40.401 014 18176.10 76.62 52689.42 88888.00 2007-01-14 14:30:40.901 014 18176.06 76.66 52689.32 88888.00 2007-01-14 14:30:41.401 014 18176.06 76.75 52689.29 88888.00 2007-01-14 14:30:41.901 014 18176.09 76.79 52689.41 88888.00 2007-01-14 14:30:42.401 014 18176.03 76.79 52689.40 88888.00 2007-01-14 14:30:42.901 014 18175.95 76.80 52689.29 88888.00 2007-01-14 14:30:43.401 014 18176.08 76.76 52689.32 88888.00 2007-01-14 14:30:43.901 014 18176.06 76.79 52689.40 88888.00 2007-01-14 14:30:44.401 014 18176.09 76.84 52689.41 88888.00 2007-01-14 14:30:44.901 014 18176.06 76.75 52689.42 88888.00 2007-01-14 14:30:45.401 014 18176.19 76.75 52689.32 88888.00 2007-01-14 14:30:45.901 014 18176.19 76.75 52689.26 88888.00 2007-01-14 14:30:46.401 014 18176.23 76.73 52689.37 88888.00 2007-01-14 14:30:46.901 014 18176.23 76.77 52689.43 88888.00 2007-01-14 14:30:47.401 014 18176.22 76.75 52689.36 88888.00 2007-01-14 14:30:47.901 014 18176.22 76.75 52689.36 88888.00 2007-01-14 14:30:48.401 014 18176.25 76.88 52689.39 88888.00 2007-01-14 14:30:48.901 014 18176.31 76.85 52689.40 88888.00 2007-01-14 14:30:49.401 014 18176.23 76.84 52689.41 88888.00 2007-01-14 14:30:49.901 014 18176.30 76.82 52689.44 88888.00 2007-01-14 14:30:50.401 014 18176.40 76.90 52689.44 88888.00 2007-01-14 14:30:50.901 014 18176.28 76.88 52689.40 88888.00 2007-01-14 14:30:51.401 014 18176.20 76.83 52689.29 88888.00 2007-01-14 14:30:51.901 014 18176.16 76.84 52689.27 88888.00 2007-01-14 14:30:52.401 014 18176.24 76.83 52689.35 88888.00 2007-01-14 14:30:52.901 014 18176.31 76.87 52689.45 88888.00 2007-01-14 14:30:53.401 014 18176.27 76.82 52689.48 88888.00 2007-01-14 14:30:53.901 014 18176.29 76.87 52689.45 88888.00 2007-01-14 14:30:54.401 014 18176.40 76.83 52689.48 88888.00 2007-01-14 14:30:54.901 014 18176.33 76.84 52689.50 88888.00 2007-01-14 14:30:55.401 014 18176.19 76.79 52689.51 88888.00 2007-01-14 14:30:55.901 014 18176.13 76.68 52689.42 88888.00 2007-01-14 14:30:56.401 014 18176.02 76.64 52689.49 88888.00 2007-01-14 14:30:56.901 014 18176.10 76.70 52689.40 88888.00 2007-01-14 14:30:57.401 014 18176.06 76.73 52689.26 88888.00 2007-01-14 14:30:57.901 014 18175.98 76.78 52689.27 88888.00 2007-01-14 14:30:58.401 014 18176.09 76.80 52689.21 88888.00 2007-01-14 14:30:58.901 014 18176.12 76.76 52689.25 88888.00 2007-01-14 14:30:59.401 014 18176.16 76.75 52689.29 88888.00 2007-01-14 14:30:59.901 014 18176.23 76.65 52689.26 88888.00 2007-01-14 14:31:00.401 014 18176.17 76.62 52689.30 88888.00 2007-01-14 14:31:00.901 014 18176.14 76.64 52689.31 88888.00 2007-01-14 14:31:01.401 014 18176.25 76.61 52689.19 88888.00 2007-01-14 14:31:01.901 014 18176.29 76.64 52689.24 88888.00 2007-01-14 14:31:02.401 014 18176.20 76.77 52689.29 88888.00 2007-01-14 14:31:02.901 014 18176.12 76.80 52689.32 88888.00 2007-01-14 14:31:03.401 014 18176.11 76.76 52689.15 88888.00 2007-01-14 14:31:03.901 014 18176.11 76.84 52689.18 88888.00 2007-01-14 14:31:04.401 014 18176.16 76.88 52689.30 88888.00 2007-01-14 14:31:04.901 014 18176.16 76.87 52689.26 88888.00 2007-01-14 14:31:05.401 014 18176.11 76.83 52689.27 88888.00 2007-01-14 14:31:05.901 014 18176.14 76.85 52689.29 88888.00 2007-01-14 14:31:06.401 014 18176.12 76.88 52689.32 88888.00 2007-01-14 14:31:06.901 014 18176.11 76.96 52689.36 88888.00 2007-01-14 14:31:07.401 014 18176.12 76.89 52689.37 88888.00 2007-01-14 14:31:07.901 014 18176.22 76.88 52689.43 88888.00 2007-01-14 14:31:08.401 014 18176.24 76.85 52689.41 88888.00 2007-01-14 14:31:08.901 014 18176.21 76.90 52689.27 88888.00 2007-01-14 14:31:09.401 014 18176.13 76.90 52689.29 88888.00 2007-01-14 14:31:09.901 014 18176.18 76.76 52689.36 88888.00 2007-01-14 14:31:10.401 014 18176.22 76.80 52689.37 88888.00 2007-01-14 14:31:10.901 014 18176.08 76.87 52689.37 88888.00 2007-01-14 14:31:11.401 014 18176.08 76.92 52689.28 88888.00 2007-01-14 14:31:11.901 014 18176.06 76.88 52689.30 88888.00 2007-01-14 14:31:12.401 014 18176.03 76.87 52689.30 88888.00 2007-01-14 14:31:12.901 014 18176.08 76.89 52689.28 88888.00 2007-01-14 14:31:13.401 014 18176.07 76.97 52689.26 88888.00 2007-01-14 14:31:13.901 014 18175.98 77.01 52689.35 88888.00 2007-01-14 14:31:14.401 014 18175.92 77.03 52689.43 88888.00 2007-01-14 14:31:14.901 014 18175.98 76.95 52689.30 88888.00 2007-01-14 14:31:15.401 014 18175.98 76.97 52689.24 88888.00 2007-01-14 14:31:15.901 014 18175.90 77.02 52689.36 88888.00 2007-01-14 14:31:16.401 014 18175.86 76.99 52689.38 88888.00 2007-01-14 14:31:16.901 014 18175.89 77.01 52689.35 88888.00 2007-01-14 14:31:17.401 014 18175.86 77.01 52689.30 88888.00 2007-01-14 14:31:17.901 014 18175.82 76.99 52689.21 88888.00 2007-01-14 14:31:18.401 014 18175.90 76.94 52689.31 88888.00 2007-01-14 14:31:18.901 014 18175.95 76.90 52689.29 88888.00 2007-01-14 14:31:19.401 014 18175.95 76.94 52689.37 88888.00 2007-01-14 14:31:19.901 014 18175.97 76.96 52689.38 88888.00 2007-01-14 14:31:20.401 014 18176.02 76.97 52689.19 88888.00 2007-01-14 14:31:20.901 014 18175.85 76.96 52689.18 88888.00 2007-01-14 14:31:21.401 014 18175.81 77.05 52689.26 88888.00 2007-01-14 14:31:21.901 014 18175.88 77.05 52689.33 88888.00 2007-01-14 14:31:22.401 014 18176.00 77.08 52689.32 88888.00 2007-01-14 14:31:22.901 014 18176.12 77.06 52689.27 88888.00 2007-01-14 14:31:23.401 014 18176.08 77.06 52689.22 88888.00 2007-01-14 14:31:23.901 014 18176.06 77.00 52689.17 88888.00 2007-01-14 14:31:24.401 014 18176.02 76.97 52689.18 88888.00 2007-01-14 14:31:24.901 014 18175.92 77.02 52689.28 88888.00 2007-01-14 14:31:25.401 014 18175.89 76.98 52689.30 88888.00 2007-01-14 14:31:25.901 014 18175.89 77.01 52689.30 88888.00 2007-01-14 14:31:26.401 014 18175.90 76.91 52689.29 88888.00 2007-01-14 14:31:26.901 014 18176.00 77.01 52689.19 88888.00 2007-01-14 14:31:27.401 014 18176.06 77.00 52689.09 88888.00 2007-01-14 14:31:27.901 014 18175.96 77.03 52689.04 88888.00 2007-01-14 14:31:28.401 014 18175.85 77.12 52689.01 88888.00 2007-01-14 14:31:28.901 014 18175.98 77.06 52688.95 88888.00 2007-01-14 14:31:29.401 014 18175.88 77.11 52688.97 88888.00 2007-01-14 14:31:29.901 014 18175.81 77.10 52688.95 88888.00 2007-01-14 14:31:30.401 014 18175.76 77.06 52689.02 88888.00 2007-01-14 14:31:30.901 014 18175.69 77.05 52689.01 88888.00 2007-01-14 14:31:31.401 014 18175.69 77.13 52689.13 88888.00 2007-01-14 14:31:31.901 014 18175.74 77.21 52689.25 88888.00 2007-01-14 14:31:32.401 014 18175.73 77.15 52689.38 88888.00 2007-01-14 14:31:32.901 014 18175.59 77.06 52689.33 88888.00 2007-01-14 14:31:33.401 014 18175.60 77.00 52689.33 88888.00 2007-01-14 14:31:33.901 014 18175.62 76.99 52689.27 88888.00 2007-01-14 14:31:34.401 014 18175.63 77.05 52689.29 88888.00 2007-01-14 14:31:34.901 014 18175.70 77.02 52689.25 88888.00 2007-01-14 14:31:35.401 014 18175.76 76.96 52689.28 88888.00 2007-01-14 14:31:35.901 014 18175.67 76.92 52689.28 88888.00 2007-01-14 14:31:36.401 014 18175.74 76.87 52689.30 88888.00 2007-01-14 14:31:36.901 014 18175.73 76.83 52689.28 88888.00 2007-01-14 14:31:37.401 014 18175.66 76.92 52689.26 88888.00 2007-01-14 14:31:37.901 014 18175.71 76.95 52689.17 88888.00 2007-01-14 14:31:38.401 014 18175.63 76.92 52689.25 88888.00 2007-01-14 14:31:38.901 014 18175.58 76.88 52689.38 88888.00 2007-01-14 14:31:39.401 014 18175.69 76.89 52689.48 88888.00 2007-01-14 14:31:39.901 014 18175.68 76.95 52689.42 88888.00 2007-01-14 14:31:40.401 014 18175.64 76.95 52689.22 88888.00 2007-01-14 14:31:40.901 014 18175.67 76.89 52689.14 88888.00 2007-01-14 14:31:41.401 014 18175.81 76.91 52689.12 88888.00 2007-01-14 14:31:41.901 014 18175.76 76.94 52689.14 88888.00 2007-01-14 14:31:42.401 014 18175.63 76.94 52689.15 88888.00 2007-01-14 14:31:42.901 014 18175.60 76.84 52689.13 88888.00 2007-01-14 14:31:43.401 014 18175.64 76.89 52689.10 88888.00 2007-01-14 14:31:43.901 014 18175.68 76.94 52689.13 88888.00 2007-01-14 14:31:44.401 014 18175.69 76.88 52689.27 88888.00 2007-01-14 14:31:44.901 014 18175.63 76.97 52689.22 88888.00 2007-01-14 14:31:45.401 014 18175.56 76.92 52689.21 88888.00 2007-01-14 14:31:45.901 014 18175.45 76.83 52689.26 88888.00 2007-01-14 14:31:46.401 014 18175.38 76.81 52689.18 88888.00 2007-01-14 14:31:46.901 014 18175.36 76.86 52689.10 88888.00 2007-01-14 14:31:47.401 014 18175.34 76.90 52689.13 88888.00 2007-01-14 14:31:47.901 014 18175.44 76.94 52689.16 88888.00 2007-01-14 14:31:48.401 014 18175.51 76.89 52689.25 88888.00 2007-01-14 14:31:48.901 014 18175.45 76.90 52689.28 88888.00 2007-01-14 14:31:49.401 014 18175.42 76.94 52689.26 88888.00 2007-01-14 14:31:49.901 014 18175.44 76.94 52689.21 88888.00 2007-01-14 14:31:50.401 014 18175.46 76.89 52689.20 88888.00 2007-01-14 14:31:50.901 014 18175.41 76.89 52689.18 88888.00 2007-01-14 14:31:51.401 014 18175.46 76.92 52689.29 88888.00 2007-01-14 14:31:51.901 014 18175.44 76.82 52689.37 88888.00 2007-01-14 14:31:52.401 014 18175.44 76.74 52689.16 88888.00 2007-01-14 14:31:52.901 014 18175.36 76.76 52689.28 88888.00 2007-01-14 14:31:53.401 014 18175.26 76.79 52689.24 88888.00 2007-01-14 14:31:53.901 014 18175.29 76.80 52689.13 88888.00 2007-01-14 14:31:54.401 014 18175.37 76.80 52689.17 88888.00 2007-01-14 14:31:54.901 014 18175.27 76.82 52689.21 88888.00 2007-01-14 14:31:55.401 014 18175.20 76.72 52689.18 88888.00 2007-01-14 14:31:55.901 014 18175.09 76.74 52689.10 88888.00 2007-01-14 14:31:56.401 014 18175.14 76.79 52689.13 88888.00 2007-01-14 14:31:56.901 014 18175.22 76.88 52689.27 88888.00 2007-01-14 14:31:57.401 014 18175.17 76.84 52689.37 88888.00 2007-01-14 14:31:57.901 014 18175.12 76.82 52689.40 88888.00 2007-01-14 14:31:58.401 014 18175.21 76.80 52689.50 88888.00 2007-01-14 14:31:58.901 014 18175.24 76.85 52689.49 88888.00 2007-01-14 14:31:59.401 014 18175.32 76.80 52689.35 88888.00 2007-01-14 14:31:59.901 014 18175.24 76.78 52689.30 88888.00 2007-01-14 14:32:00.401 014 18175.22 76.77 52689.21 88888.00 2007-01-14 14:32:00.901 014 18175.23 76.76 52689.20 88888.00 2007-01-14 14:32:01.401 014 18175.24 76.75 52689.13 88888.00 2007-01-14 14:32:01.901 014 18175.14 76.65 52689.17 88888.00 2007-01-14 14:32:02.401 014 18175.19 76.68 52689.14 88888.00 2007-01-14 14:32:02.901 014 18175.27 76.69 52689.12 88888.00 2007-01-14 14:32:03.401 014 18175.23 76.70 52689.10 88888.00 2007-01-14 14:32:03.901 014 18175.35 76.73 52689.07 88888.00 2007-01-14 14:32:04.401 014 18175.21 76.70 52689.08 88888.00 2007-01-14 14:32:04.901 014 18175.22 76.64 52689.09 88888.00 2007-01-14 14:32:05.401 014 18175.31 76.66 52688.98 88888.00 2007-01-14 14:32:05.901 014 18175.36 76.65 52689.01 88888.00 2007-01-14 14:32:06.401 014 18175.52 76.58 52689.00 88888.00 2007-01-14 14:32:06.901 014 18175.40 76.63 52688.97 88888.00 2007-01-14 14:32:07.401 014 18175.29 76.59 52689.09 88888.00 2007-01-14 14:32:07.901 014 18175.30 76.61 52689.12 88888.00 2007-01-14 14:32:08.401 014 18175.24 76.65 52689.09 88888.00 2007-01-14 14:32:08.901 014 18175.29 76.65 52689.06 88888.00 2007-01-14 14:32:09.401 014 18175.31 76.70 52689.12 88888.00 2007-01-14 14:32:09.901 014 18175.34 76.74 52689.24 88888.00 2007-01-14 14:32:10.401 014 18175.35 76.79 52689.28 88888.00 2007-01-14 14:32:10.901 014 18175.26 76.78 52689.33 88888.00 2007-01-14 14:32:11.401 014 18175.21 76.80 52689.26 88888.00 2007-01-14 14:32:11.901 014 18175.25 76.84 52689.09 88888.00 2007-01-14 14:32:12.401 014 18175.23 76.85 52689.10 88888.00 2007-01-14 14:32:12.901 014 18175.23 76.83 52689.04 88888.00 2007-01-14 14:32:13.401 014 18175.34 76.75 52689.04 88888.00 2007-01-14 14:32:13.901 014 18175.26 76.84 52689.05 88888.00 2007-01-14 14:32:14.401 014 18175.24 77.00 52689.16 88888.00 2007-01-14 14:32:14.901 014 18175.27 77.08 52689.20 88888.00 2007-01-14 14:32:15.401 014 18175.29 77.04 52689.21 88888.00 2007-01-14 14:32:15.901 014 18175.25 76.92 52689.24 88888.00 2007-01-14 14:32:16.401 014 18175.15 76.95 52689.27 88888.00 2007-01-14 14:32:16.901 014 18175.13 77.01 52689.39 88888.00 2007-01-14 14:32:17.401 014 18175.15 77.02 52689.38 88888.00 2007-01-14 14:32:17.901 014 18175.21 77.06 52689.44 88888.00 2007-01-14 14:32:18.401 014 18175.13 77.05 52689.30 88888.00 2007-01-14 14:32:18.901 014 18174.99 77.07 52689.25 88888.00 2007-01-14 14:32:19.401 014 18175.01 77.13 52689.32 88888.00 2007-01-14 14:32:19.901 014 18175.11 77.13 52689.32 88888.00 2007-01-14 14:32:20.401 014 18175.13 77.14 52689.30 88888.00 2007-01-14 14:32:20.901 014 18175.05 77.22 52689.31 88888.00 2007-01-14 14:32:21.401 014 18175.11 77.32 52689.35 88888.00 2007-01-14 14:32:21.901 014 18175.14 77.33 52689.26 88888.00 2007-01-14 14:32:22.401 014 18175.12 77.28 52689.21 88888.00 2007-01-14 14:32:22.901 014 18175.11 77.21 52689.25 88888.00 2007-01-14 14:32:23.401 014 18174.95 77.21 52689.35 88888.00 2007-01-14 14:32:23.901 014 18174.90 77.17 52689.38 88888.00 2007-01-14 14:32:24.401 014 18174.97 77.25 52689.32 88888.00 2007-01-14 14:32:24.901 014 18175.02 77.26 52689.25 88888.00 2007-01-14 14:32:25.401 014 18175.08 77.20 52689.21 88888.00 2007-01-14 14:32:25.901 014 18175.00 77.21 52689.31 88888.00 2007-01-14 14:32:26.401 014 18174.90 77.19 52689.43 88888.00 2007-01-14 14:32:26.901 014 18174.97 77.18 52689.41 88888.00 2007-01-14 14:32:27.401 014 18174.90 77.32 52689.39 88888.00 2007-01-14 14:32:27.901 014 18174.91 77.28 52689.29 88888.00 2007-01-14 14:32:28.401 014 18174.92 77.19 52689.28 88888.00 2007-01-14 14:32:28.901 014 18174.89 77.18 52689.39 88888.00 2007-01-14 14:32:29.401 014 18174.99 77.16 52689.28 88888.00 2007-01-14 14:32:29.901 014 18174.95 77.22 52689.17 88888.00 2007-01-14 14:32:30.401 014 18174.93 77.30 52689.25 88888.00 2007-01-14 14:32:30.901 014 18175.02 77.30 52689.30 88888.00 2007-01-14 14:32:31.401 014 18174.98 77.18 52689.37 88888.00 2007-01-14 14:32:31.901 014 18174.90 77.15 52689.36 88888.00 2007-01-14 14:32:32.401 014 18175.00 77.13 52689.38 88888.00 2007-01-14 14:32:32.901 014 18174.94 77.12 52689.47 88888.00 2007-01-14 14:32:33.401 014 18174.87 77.22 52689.41 88888.00 2007-01-14 14:32:33.901 014 18174.90 77.20 52689.29 88888.00 2007-01-14 14:32:34.401 014 18174.94 77.10 52689.29 88888.00 2007-01-14 14:32:34.901 014 18174.92 77.13 52689.39 88888.00 2007-01-14 14:32:35.401 014 18174.81 77.18 52689.50 88888.00 2007-01-14 14:32:35.901 014 18174.83 77.24 52689.47 88888.00 2007-01-14 14:32:36.401 014 18174.91 77.17 52689.41 88888.00 2007-01-14 14:32:36.901 014 18174.90 77.17 52689.35 88888.00 2007-01-14 14:32:37.401 014 18174.94 77.15 52689.39 88888.00 2007-01-14 14:32:37.901 014 18174.94 77.13 52689.43 88888.00 2007-01-14 14:32:38.401 014 18174.97 77.11 52689.30 88888.00 2007-01-14 14:32:38.901 014 18174.98 77.02 52689.35 88888.00 2007-01-14 14:32:39.401 014 18175.02 77.02 52689.45 88888.00 2007-01-14 14:32:39.901 014 18175.08 77.08 52689.45 88888.00 2007-01-14 14:32:40.401 014 18175.02 77.00 52689.50 88888.00 2007-01-14 14:32:40.901 014 18175.02 76.97 52689.51 88888.00 2007-01-14 14:32:41.401 014 18175.00 76.98 52689.51 88888.00 2007-01-14 14:32:41.901 014 18175.01 77.03 52689.47 88888.00 2007-01-14 14:32:42.401 014 18175.08 77.00 52689.48 88888.00 2007-01-14 14:32:42.901 014 18174.91 77.02 52689.56 88888.00 2007-01-14 14:32:43.401 014 18175.00 77.08 52689.50 88888.00 2007-01-14 14:32:43.901 014 18175.05 77.08 52689.41 88888.00 2007-01-14 14:32:44.401 014 18175.05 77.01 52689.43 88888.00 2007-01-14 14:32:44.901 014 18175.15 76.95 52689.39 88888.00 2007-01-14 14:32:45.401 014 18175.08 76.99 52689.43 88888.00 2007-01-14 14:32:45.901 014 18174.93 77.04 52689.41 88888.00 2007-01-14 14:32:46.401 014 18174.92 76.99 52689.43 88888.00 2007-01-14 14:32:46.901 014 18175.05 77.02 52689.37 88888.00 2007-01-14 14:32:47.401 014 18175.04 76.96 52689.29 88888.00 2007-01-14 14:32:47.901 014 18175.02 76.88 52689.26 88888.00 2007-01-14 14:32:48.401 014 18175.00 76.85 52689.30 88888.00 2007-01-14 14:32:48.901 014 18175.02 76.84 52689.25 88888.00 2007-01-14 14:32:49.401 014 18175.04 76.88 52689.26 88888.00 2007-01-14 14:32:49.901 014 18175.00 76.86 52689.29 88888.00 2007-01-14 14:32:50.401 014 18174.93 76.86 52689.38 88888.00 2007-01-14 14:32:50.901 014 18174.88 76.84 52689.44 88888.00 2007-01-14 14:32:51.401 014 18174.71 76.86 52689.39 88888.00 2007-01-14 14:32:51.901 014 18174.68 76.90 52689.48 88888.00 2007-01-14 14:32:52.401 014 18174.82 76.95 52689.56 88888.00 2007-01-14 14:32:52.901 014 18174.93 76.97 52689.50 88888.00 2007-01-14 14:32:53.401 014 18174.90 76.91 52689.49 88888.00 2007-01-14 14:32:53.901 014 18174.93 76.83 52689.48 88888.00 2007-01-14 14:32:54.401 014 18174.91 76.88 52689.43 88888.00 2007-01-14 14:32:54.901 014 18174.76 77.01 52689.58 88888.00 2007-01-14 14:32:55.401 014 18174.88 77.04 52689.50 88888.00 2007-01-14 14:32:55.901 014 18174.99 77.00 52689.43 88888.00 2007-01-14 14:32:56.401 014 18174.87 77.04 52689.31 88888.00 2007-01-14 14:32:56.901 014 18174.92 77.03 52689.37 88888.00 2007-01-14 14:32:57.401 014 18174.93 77.02 52689.39 88888.00 2007-01-14 14:32:57.901 014 18175.05 76.91 52689.32 88888.00 2007-01-14 14:32:58.401 014 18175.11 76.82 52689.43 88888.00 2007-01-14 14:32:58.901 014 18174.94 76.92 52689.49 88888.00 2007-01-14 14:32:59.401 014 18174.86 77.02 52689.54 88888.00 2007-01-14 14:32:59.901 014 18174.82 76.95 52689.60 88888.00 2007-01-14 14:33:00.401 014 18174.83 77.01 52689.50 88888.00 2007-01-14 14:33:00.901 014 18174.78 77.05 52689.37 88888.00 2007-01-14 14:33:01.401 014 18174.81 76.97 52689.44 88888.00 2007-01-14 14:33:01.901 014 18174.88 76.94 52689.48 88888.00 2007-01-14 14:33:02.401 014 18174.90 77.00 52689.49 88888.00 2007-01-14 14:33:02.901 014 18174.86 77.00 52689.48 88888.00 2007-01-14 14:33:03.401 014 18174.99 76.98 52689.50 88888.00 2007-01-14 14:33:03.901 014 18175.05 76.97 52689.49 88888.00 2007-01-14 14:33:04.401 014 18175.13 76.95 52689.40 88888.00 2007-01-14 14:33:04.901 014 18175.12 77.00 52689.44 88888.00 2007-01-14 14:33:05.401 014 18175.08 77.05 52689.53 88888.00 2007-01-14 14:33:05.901 014 18174.91 77.13 52689.44 88888.00 2007-01-14 14:33:06.401 014 18174.72 77.16 52689.43 88888.00 2007-01-14 14:33:06.901 014 18174.83 77.01 52689.47 88888.00 2007-01-14 14:33:07.401 014 18174.90 76.95 52689.60 88888.00 2007-01-14 14:33:07.901 014 18174.93 76.99 52689.62 88888.00 2007-01-14 14:33:08.401 014 18174.84 77.05 52689.60 88888.00 2007-01-14 14:33:08.901 014 18174.89 77.11 52689.68 88888.00 2007-01-14 14:33:09.401 014 18174.88 77.04 52689.58 88888.00 2007-01-14 14:33:09.901 014 18174.95 77.07 52689.60 88888.00 2007-01-14 14:33:10.401 014 18174.98 77.07 52689.49 88888.00 2007-01-14 14:33:10.901 014 18174.89 77.08 52689.61 88888.00 2007-01-14 14:33:11.401 014 18175.05 77.14 52689.55 88888.00 2007-01-14 14:33:11.901 014 18175.14 77.05 52689.33 88888.00 2007-01-14 14:33:12.401 014 18175.08 77.03 52689.37 88888.00 2007-01-14 14:33:12.901 014 18174.95 76.91 52689.47 88888.00 2007-01-14 14:33:13.401 014 18174.91 76.89 52689.49 88888.00 2007-01-14 14:33:13.901 014 18174.98 76.97 52689.50 88888.00 2007-01-14 14:33:14.401 014 18175.05 76.92 52689.59 88888.00 2007-01-14 14:33:14.901 014 18175.12 76.90 52689.54 88888.00 2007-01-14 14:33:15.401 014 18175.02 76.81 52689.54 88888.00 2007-01-14 14:33:15.901 014 18174.99 76.83 52689.53 88888.00 2007-01-14 14:33:16.401 014 18174.94 76.97 52689.51 88888.00 2007-01-14 14:33:16.901 014 18174.87 76.94 52689.50 88888.00 2007-01-14 14:33:17.401 014 18174.90 76.80 52689.50 88888.00 2007-01-14 14:33:17.901 014 18175.06 76.79 52689.64 88888.00 2007-01-14 14:33:18.401 014 18175.09 76.85 52689.64 88888.00 2007-01-14 14:33:18.901 014 18175.11 76.87 52689.60 88888.00 2007-01-14 14:33:19.401 014 18175.09 76.87 52689.55 88888.00 2007-01-14 14:33:19.901 014 18175.19 76.80 52689.61 88888.00 2007-01-14 14:33:20.401 014 18175.14 76.78 52689.61 88888.00 2007-01-14 14:33:20.901 014 18175.11 76.79 52689.53 88888.00 2007-01-14 14:33:21.401 014 18175.00 76.71 52689.54 88888.00 2007-01-14 14:33:21.901 014 18175.00 76.69 52689.68 88888.00 2007-01-14 14:33:22.401 014 18175.08 76.73 52689.78 88888.00 2007-01-14 14:33:22.901 014 18175.12 76.78 52689.70 88888.00 2007-01-14 14:33:23.401 014 18175.08 76.75 52689.55 88888.00 2007-01-14 14:33:23.901 014 18175.14 76.76 52689.50 88888.00 2007-01-14 14:33:24.401 014 18175.14 76.72 52689.41 88888.00 2007-01-14 14:33:24.901 014 18175.15 76.72 52689.52 88888.00 2007-01-14 14:33:25.401 014 18175.17 76.69 52689.49 88888.00 2007-01-14 14:33:25.901 014 18175.20 76.72 52689.44 88888.00 2007-01-14 14:33:26.401 014 18175.09 76.74 52689.43 88888.00 2007-01-14 14:33:26.901 014 18175.10 76.76 52689.52 88888.00 2007-01-14 14:33:27.401 014 18175.08 76.82 52689.58 88888.00 2007-01-14 14:33:27.901 014 18175.10 76.81 52689.62 88888.00 2007-01-14 14:33:28.401 014 18175.20 76.75 52689.55 88888.00 2007-01-14 14:33:28.901 014 18175.23 76.75 52689.52 88888.00 2007-01-14 14:33:29.401 014 18175.17 76.71 52689.61 88888.00 2007-01-14 14:33:29.901 014 18175.11 76.68 52689.62 88888.00 2007-01-14 14:33:30.401 014 18175.12 76.70 52689.58 88888.00 2007-01-14 14:33:30.901 014 18175.11 76.76 52689.55 88888.00 2007-01-14 14:33:31.401 014 18175.06 76.79 52689.48 88888.00 2007-01-14 14:33:31.901 014 18175.01 76.80 52689.49 88888.00 2007-01-14 14:33:32.401 014 18175.04 76.78 52689.59 88888.00 2007-01-14 14:33:32.901 014 18175.10 76.81 52689.60 88888.00 2007-01-14 14:33:33.401 014 18175.06 76.84 52689.62 88888.00 2007-01-14 14:33:33.901 014 18174.99 76.82 52689.74 88888.00 2007-01-14 14:33:34.401 014 18175.00 76.81 52689.84 88888.00 2007-01-14 14:33:34.901 014 18174.87 76.85 52689.86 88888.00 2007-01-14 14:33:35.401 014 18174.97 76.88 52689.76 88888.00 2007-01-14 14:33:35.901 014 18174.95 76.90 52689.85 88888.00 2007-01-14 14:33:36.398 014 18174.97 76.83 52689.83 88888.00 2007-01-14 14:33:36.908 014 18175.02 76.82 52689.83 88888.00 2007-01-14 14:33:37.408 014 18174.99 76.78 52689.83 88888.00 2007-01-14 14:33:37.908 014 18174.87 76.68 52689.78 88888.00 2007-01-14 14:33:38.408 014 18174.91 76.72 52689.84 88888.00 2007-01-14 14:33:38.908 014 18174.90 76.80 52689.83 88888.00 2007-01-14 14:33:39.408 014 18174.83 76.81 52689.76 88888.00 2007-01-14 14:33:39.908 014 18174.91 76.84 52689.71 88888.00 2007-01-14 14:33:40.408 014 18175.04 76.83 52689.77 88888.00 2007-01-14 14:33:40.908 014 18175.08 76.76 52689.77 88888.00 2007-01-14 14:33:41.408 014 18175.10 76.81 52689.67 88888.00 2007-01-14 14:33:41.908 014 18175.03 76.80 52689.82 88888.00 2007-01-14 14:33:42.408 014 18175.04 76.82 52689.91 88888.00 2007-01-14 14:33:42.908 014 18175.00 76.81 52689.79 88888.00 2007-01-14 14:33:43.408 014 18175.04 76.76 52689.72 88888.00 2007-01-14 14:33:43.908 014 18175.13 76.72 52689.78 88888.00 2007-01-14 14:33:44.408 014 18175.08 76.75 52689.68 88888.00 2007-01-14 14:33:44.908 014 18175.03 76.74 52689.71 88888.00 2007-01-14 14:33:45.408 014 18175.08 76.74 52689.75 88888.00 2007-01-14 14:33:45.908 014 18175.14 76.76 52689.79 88888.00 2007-01-14 14:33:46.408 014 18175.05 76.80 52689.83 88888.00 2007-01-14 14:33:46.908 014 18175.11 76.87 52689.74 88888.00 2007-01-14 14:33:47.408 014 18175.14 76.89 52689.74 88888.00 2007-01-14 14:33:47.908 014 18175.20 76.85 52689.72 88888.00 2007-01-14 14:33:48.408 014 18175.26 76.82 52689.59 88888.00 2007-01-14 14:33:48.908 014 18175.25 76.80 52689.61 88888.00 2007-01-14 14:33:49.408 014 18175.16 76.75 52689.73 88888.00 2007-01-14 14:33:49.908 014 18175.24 76.75 52689.84 88888.00 2007-01-14 14:33:50.408 014 18175.24 76.78 52689.72 88888.00 2007-01-14 14:33:50.908 014 18175.29 76.80 52689.64 88888.00 2007-01-14 14:33:51.408 014 18175.16 76.83 52689.65 88888.00 2007-01-14 14:33:51.908 014 18175.23 76.79 52689.58 88888.00 2007-01-14 14:33:52.408 014 18175.29 76.80 52689.65 88888.00 2007-01-14 14:33:52.908 014 18175.23 76.78 52689.60 88888.00 2007-01-14 14:33:53.408 014 18175.15 76.73 52689.64 88888.00 2007-01-14 14:33:53.908 014 18175.30 76.67 52689.67 88888.00 2007-01-14 14:33:54.408 014 18175.37 76.69 52689.66 88888.00 2007-01-14 14:33:54.908 014 18175.33 76.69 52689.72 88888.00 2007-01-14 14:33:55.408 014 18175.29 76.72 52689.62 88888.00 2007-01-14 14:33:55.908 014 18175.20 76.81 52689.75 88888.00 2007-01-14 14:33:56.408 014 18175.17 76.85 52689.78 88888.00 2007-01-14 14:33:56.908 014 18175.05 76.84 52689.80 88888.00 2007-01-14 14:33:57.408 014 18175.10 76.82 52689.71 88888.00 2007-01-14 14:33:57.908 014 18175.11 76.87 52689.74 88888.00 2007-01-14 14:33:58.408 014 18175.13 76.78 52689.84 88888.00 2007-01-14 14:33:58.908 014 18175.02 76.75 52689.84 88888.00 2007-01-14 14:33:59.408 014 18175.04 76.80 52689.64 88888.00 2007-01-14 14:33:59.908 014 18175.19 76.87 52689.67 88888.00 2007-01-14 14:34:00.408 014 18175.20 76.75 52689.66 88888.00 2007-01-14 14:34:00.908 014 18175.14 76.67 52689.66 88888.00 2007-01-14 14:34:01.408 014 18175.17 76.64 52689.63 88888.00 2007-01-14 14:34:01.908 014 18175.14 76.61 52689.66 88888.00 2007-01-14 14:34:02.408 014 18175.19 76.68 52689.63 88888.00 2007-01-14 14:34:02.908 014 18175.13 76.68 52689.64 88888.00 2007-01-14 14:34:03.408 014 18175.20 76.63 52689.70 88888.00 2007-01-14 14:34:03.908 014 18175.21 76.57 52689.64 88888.00 2007-01-14 14:34:04.408 014 18175.22 76.61 52689.55 88888.00 2007-01-14 14:34:04.908 014 18175.27 76.63 52689.49 88888.00 2007-01-14 14:34:05.408 014 18175.32 76.68 52689.44 88888.00 2007-01-14 14:34:05.908 014 18175.25 76.67 52689.48 88888.00 2007-01-14 14:34:06.408 014 18175.27 76.70 52689.53 88888.00 2007-01-14 14:34:06.908 014 18175.27 76.69 52689.64 88888.00 2007-01-14 14:34:07.408 014 18175.26 76.68 52689.65 88888.00 2007-01-14 14:34:07.908 014 18175.19 76.66 52689.65 88888.00 2007-01-14 14:34:08.408 014 18175.14 76.62 52689.61 88888.00 2007-01-14 14:34:08.908 014 18175.20 76.62 52689.49 88888.00 2007-01-14 14:34:09.408 014 18175.21 76.66 52689.54 88888.00 2007-01-14 14:34:09.908 014 18175.19 76.66 52689.70 88888.00 2007-01-14 14:34:10.408 014 18175.12 76.63 52689.75 88888.00 2007-01-14 14:34:10.908 014 18175.13 76.58 52689.79 88888.00 2007-01-14 14:34:11.408 014 18175.13 76.66 52689.83 88888.00 2007-01-14 14:34:11.908 014 18175.20 76.69 52689.84 88888.00 2007-01-14 14:34:12.408 014 18175.16 76.55 52689.77 88888.00 2007-01-14 14:34:12.908 014 18175.21 76.53 52689.82 88888.00 2007-01-14 14:34:13.408 014 18175.12 76.56 52689.80 88888.00 2007-01-14 14:34:13.908 014 18175.20 76.54 52689.74 88888.00 2007-01-14 14:34:14.408 014 18175.23 76.50 52689.79 88888.00 2007-01-14 14:34:14.908 014 18175.32 76.55 52689.86 88888.00 2007-01-14 14:34:15.408 014 18175.29 76.58 52689.78 88888.00 2007-01-14 14:34:15.908 014 18175.20 76.61 52689.72 88888.00 2007-01-14 14:34:16.408 014 18175.27 76.58 52689.70 88888.00 2007-01-14 14:34:16.908 014 18175.26 76.56 52689.75 88888.00 2007-01-14 14:34:17.408 014 18175.15 76.59 52689.67 88888.00 2007-01-14 14:34:17.908 014 18175.20 76.58 52689.80 88888.00 2007-01-14 14:34:18.408 014 18175.15 76.64 52689.72 88888.00 2007-01-14 14:34:18.908 014 18175.14 76.57 52689.66 88888.00 2007-01-14 14:34:19.408 014 18175.14 76.69 52689.66 88888.00 2007-01-14 14:34:19.908 014 18175.03 76.70 52689.73 88888.00 2007-01-14 14:34:20.408 014 18174.94 76.66 52689.87 88888.00 2007-01-14 14:34:20.908 014 18174.89 76.67 52690.00 88888.00 2007-01-14 14:34:21.408 014 18174.98 76.68 52689.93 88888.00 2007-01-14 14:34:21.908 014 18175.02 76.73 52689.90 88888.00 2007-01-14 14:34:22.408 014 18174.99 76.71 52689.91 88888.00 2007-01-14 14:34:22.908 014 18175.03 76.66 52689.93 88888.00 2007-01-14 14:34:23.408 014 18174.98 76.71 52689.90 88888.00 2007-01-14 14:34:23.908 014 18174.97 76.80 52689.83 88888.00 2007-01-14 14:34:24.408 014 18174.90 76.77 52689.80 88888.00 2007-01-14 14:34:24.908 014 18174.94 76.72 52689.82 88888.00 2007-01-14 14:34:25.408 014 18175.03 76.72 52689.77 88888.00 2007-01-14 14:34:25.908 014 18174.99 76.84 52689.80 88888.00 2007-01-14 14:34:26.408 014 18174.94 76.75 52689.91 88888.00 2007-01-14 14:34:26.908 014 18175.00 76.77 52689.89 88888.00 2007-01-14 14:34:27.408 014 18174.98 76.80 52689.86 88888.00 2007-01-14 14:34:27.908 014 18174.98 76.86 52689.95 88888.00 2007-01-14 14:34:28.408 014 18175.02 76.88 52689.83 88888.00 2007-01-14 14:34:28.908 014 18174.99 76.88 52689.85 88888.00 2007-01-14 14:34:29.408 014 18175.01 76.88 52689.79 88888.00 2007-01-14 14:34:29.908 014 18175.04 76.94 52689.70 88888.00 2007-01-14 14:34:30.408 014 18175.03 76.96 52689.76 88888.00 2007-01-14 14:34:30.908 014 18175.02 76.97 52689.83 88888.00 2007-01-14 14:34:31.408 014 18175.01 76.87 52689.83 88888.00 2007-01-14 14:34:31.908 014 18175.03 76.87 52689.85 88888.00 2007-01-14 14:34:32.408 014 18175.12 76.88 52689.79 88888.00 2007-01-14 14:34:32.908 014 18175.04 76.88 52689.86 88888.00 2007-01-14 14:34:33.408 014 18175.17 76.92 52689.86 88888.00 2007-01-14 14:34:33.908 014 18175.26 76.95 52689.82 88888.00 2007-01-14 14:34:34.408 014 18175.09 76.86 52689.79 88888.00 2007-01-14 14:34:34.908 014 18175.08 76.84 52689.82 88888.00 2007-01-14 14:34:35.408 014 18175.12 76.95 52689.82 88888.00 2007-01-14 14:34:35.908 014 18175.12 77.04 52689.75 88888.00 2007-01-14 14:34:36.408 014 18175.04 77.07 52689.71 88888.00 2007-01-14 14:34:36.908 014 18175.08 76.98 52689.77 88888.00 2007-01-14 14:34:37.408 014 18175.02 76.91 52689.79 88888.00 2007-01-14 14:34:37.908 014 18175.02 76.88 52689.70 88888.00 2007-01-14 14:34:38.408 014 18175.03 76.90 52689.76 88888.00 2007-01-14 14:34:38.908 014 18174.95 76.89 52689.79 88888.00 2007-01-14 14:34:39.408 014 18174.98 76.81 52689.68 88888.00 2007-01-14 14:34:39.908 014 18174.95 76.85 52689.65 88888.00 2007-01-14 14:34:40.408 014 18175.10 76.90 52689.70 88888.00 2007-01-14 14:34:40.908 014 18175.12 76.94 52689.63 88888.00 2007-01-14 14:34:41.408 014 18174.98 76.97 52689.56 88888.00 2007-01-14 14:34:41.908 014 18174.93 76.94 52689.53 88888.00 2007-01-14 14:34:42.408 014 18174.90 76.95 52689.66 88888.00 2007-01-14 14:34:42.908 014 18174.82 76.89 52689.73 88888.00 2007-01-14 14:34:43.408 014 18174.79 76.90 52689.64 88888.00 2007-01-14 14:34:43.908 014 18174.79 76.97 52689.60 88888.00 2007-01-14 14:34:44.408 014 18174.84 76.97 52689.53 88888.00 2007-01-14 14:34:44.908 014 18174.94 76.97 52689.60 88888.00 2007-01-14 14:34:45.408 014 18175.02 76.91 52689.51 88888.00 2007-01-14 14:34:45.908 014 18174.94 76.82 52689.47 88888.00 2007-01-14 14:34:46.408 014 18174.93 76.88 52689.48 88888.00 2007-01-14 14:34:46.908 014 18174.99 76.96 52689.53 88888.00 2007-01-14 14:34:47.408 014 18174.93 76.95 52689.59 88888.00 2007-01-14 14:34:47.908 014 18174.93 76.86 52689.60 88888.00 2007-01-14 14:34:48.408 014 18175.00 76.91 52689.49 88888.00 2007-01-14 14:34:48.908 014 18174.95 76.95 52689.47 88888.00 2007-01-14 14:34:49.408 014 18175.11 76.87 52689.49 88888.00 2007-01-14 14:34:49.908 014 18175.17 76.92 52689.47 88888.00 2007-01-14 14:34:50.408 014 18175.15 76.99 52689.45 88888.00 2007-01-14 14:34:50.908 014 18175.09 76.97 52689.50 88888.00 2007-01-14 14:34:51.408 014 18174.94 76.92 52689.37 88888.00 2007-01-14 14:34:51.908 014 18175.00 76.89 52689.40 88888.00 2007-01-14 14:34:52.408 014 18175.08 76.80 52689.56 88888.00 2007-01-14 14:34:52.908 014 18175.12 76.78 52689.53 88888.00 2007-01-14 14:34:53.408 014 18175.17 76.80 52689.49 88888.00 2007-01-14 14:34:53.908 014 18175.11 76.86 52689.42 88888.00 2007-01-14 14:34:54.408 014 18175.00 76.91 52689.47 88888.00 2007-01-14 14:34:54.908 014 18175.04 76.97 52689.49 88888.00 2007-01-14 14:34:55.408 014 18175.17 76.95 52689.53 88888.00 2007-01-14 14:34:55.908 014 18175.11 76.98 52689.61 88888.00 2007-01-14 14:34:56.408 014 18175.09 76.96 52689.63 88888.00 2007-01-14 14:34:56.908 014 18175.14 77.05 52689.58 88888.00 2007-01-14 14:34:57.408 014 18175.10 77.07 52689.58 88888.00 2007-01-14 14:34:57.908 014 18175.03 77.11 52689.56 88888.00 2007-01-14 14:34:58.408 014 18175.00 77.09 52689.59 88888.00 2007-01-14 14:34:58.908 014 18175.03 77.13 52689.58 88888.00 2007-01-14 14:34:59.408 014 18175.01 77.20 52689.58 88888.00 2007-01-14 14:34:59.908 014 18175.06 77.21 52689.64 88888.00 2007-01-14 14:35:00.408 014 18175.00 77.09 52689.73 88888.00 2007-01-14 14:35:00.908 014 18174.94 76.98 52689.63 88888.00 2007-01-14 14:35:01.408 014 18174.92 77.02 52689.65 88888.00 2007-01-14 14:35:01.908 014 18175.11 77.09 52689.63 88888.00 2007-01-14 14:35:02.408 014 18175.08 77.10 52689.62 88888.00 2007-01-14 14:35:02.908 014 18175.11 77.08 52689.73 88888.00 2007-01-14 14:35:03.408 014 18175.03 77.08 52689.64 88888.00 2007-01-14 14:35:03.908 014 18175.02 77.05 52689.56 88888.00 2007-01-14 14:35:04.408 014 18175.06 77.00 52689.48 88888.00 2007-01-14 14:35:04.908 014 18175.10 76.89 52689.45 88888.00 2007-01-14 14:35:05.408 014 18175.10 76.90 52689.55 88888.00 2007-01-14 14:35:05.908 014 18175.03 76.94 52689.70 88888.00 2007-01-14 14:35:06.408 014 18175.09 76.96 52689.78 88888.00 2007-01-14 14:35:06.908 014 18175.03 77.04 52689.73 88888.00 2007-01-14 14:35:07.408 014 18175.02 77.12 52689.80 88888.00 2007-01-14 14:35:07.908 014 18175.02 77.09 52689.74 88888.00 2007-01-14 14:35:08.408 014 18174.88 77.11 52689.72 88888.00 2007-01-14 14:35:08.908 014 18174.89 77.15 52689.66 88888.00 2007-01-14 14:35:09.408 014 18174.93 77.14 52689.71 88888.00 2007-01-14 14:35:09.908 014 18174.92 77.09 52689.62 88888.00 2007-01-14 14:35:10.408 014 18174.94 77.04 52689.54 88888.00 2007-01-14 14:35:10.908 014 18174.87 77.02 52689.59 88888.00 2007-01-14 14:35:11.408 014 18174.86 77.09 52689.56 88888.00 2007-01-14 14:35:11.908 014 18174.93 77.05 52689.56 88888.00 2007-01-14 14:35:12.408 014 18174.95 76.92 52689.60 88888.00 2007-01-14 14:35:12.908 014 18174.95 76.91 52689.54 88888.00 2007-01-14 14:35:13.408 014 18174.95 76.88 52689.54 88888.00 2007-01-14 14:35:13.908 014 18174.86 76.95 52689.59 88888.00 2007-01-14 14:35:14.408 014 18174.90 77.00 52689.59 88888.00 2007-01-14 14:35:14.908 014 18175.05 76.98 52689.52 88888.00 2007-01-14 14:35:15.408 014 18175.12 77.01 52689.58 88888.00 2007-01-14 14:35:15.908 014 18175.13 77.02 52689.51 88888.00 2007-01-14 14:35:16.408 014 18175.22 77.04 52689.58 88888.00 2007-01-14 14:35:16.908 014 18175.15 77.05 52689.60 88888.00 2007-01-14 14:35:17.408 014 18175.15 77.00 52689.60 88888.00 2007-01-14 14:35:17.908 014 18175.23 77.01 52689.55 88888.00 2007-01-14 14:35:18.408 014 18175.32 77.02 52689.58 88888.00 2007-01-14 14:35:18.908 014 18175.24 77.03 52689.48 88888.00 2007-01-14 14:35:19.408 014 18175.29 77.04 52689.50 88888.00 2007-01-14 14:35:19.908 014 18175.30 77.06 52689.48 88888.00 2007-01-14 14:35:20.408 014 18175.24 77.04 52689.58 88888.00 2007-01-14 14:35:20.908 014 18175.16 77.01 52689.60 88888.00 2007-01-14 14:35:21.408 014 18175.11 77.11 52689.58 88888.00 2007-01-14 14:35:21.908 014 18175.15 77.13 52689.52 88888.00 2007-01-14 14:35:22.408 014 18175.15 77.15 52689.37 88888.00 2007-01-14 14:35:22.908 014 18175.17 77.13 52689.45 88888.00 2007-01-14 14:35:23.408 014 18175.05 77.13 52689.43 88888.00 2007-01-14 14:35:23.908 014 18175.05 77.04 52689.37 88888.00 2007-01-14 14:35:24.408 014 18175.11 77.09 52689.51 88888.00 2007-01-14 14:35:24.908 014 18175.14 77.17 52689.61 88888.00 2007-01-14 14:35:25.408 014 18175.14 77.22 52689.54 88888.00 2007-01-14 14:35:25.908 014 18175.10 77.23 52689.56 88888.00 2007-01-14 14:35:26.408 014 18175.16 77.21 52689.66 88888.00 2007-01-14 14:35:26.908 014 18175.19 77.21 52689.61 88888.00 2007-01-14 14:35:27.408 014 18175.20 77.14 52689.59 88888.00 2007-01-14 14:35:27.908 014 18175.23 77.05 52689.61 88888.00 2007-01-14 14:35:28.408 014 18175.21 77.08 52689.65 88888.00 2007-01-14 14:35:28.908 014 18175.12 77.06 52689.64 88888.00 2007-01-14 14:35:29.408 014 18175.06 77.05 52689.68 88888.00 2007-01-14 14:35:29.908 014 18175.01 77.09 52689.62 88888.00 2007-01-14 14:35:30.408 014 18175.17 77.08 52689.54 88888.00 2007-01-14 14:35:30.908 014 18175.14 77.11 52689.50 88888.00 2007-01-14 14:35:31.408 014 18175.16 77.14 52689.58 88888.00 2007-01-14 14:35:31.908 014 18175.20 77.15 52689.63 88888.00 2007-01-14 14:35:32.408 014 18175.17 77.17 52689.59 88888.00 2007-01-14 14:35:32.908 014 18175.12 77.17 52689.55 88888.00 2007-01-14 14:35:33.408 014 18175.15 77.16 52689.74 88888.00 2007-01-14 14:35:33.908 014 18175.23 77.17 52689.65 88888.00 2007-01-14 14:35:34.408 014 18175.31 77.17 52689.54 88888.00 2007-01-14 14:35:34.908 014 18175.21 77.21 52689.54 88888.00 2007-01-14 14:35:35.408 014 18175.17 77.28 52689.68 88888.00 2007-01-14 14:35:35.908 014 18175.22 77.26 52689.62 88888.00 2007-01-14 14:35:36.408 014 18175.21 77.29 52689.56 88888.00 2007-01-14 14:35:36.908 014 18175.20 77.28 52689.72 88888.00 2007-01-14 14:35:37.408 014 18175.29 77.38 52689.66 88888.00 2007-01-14 14:35:37.908 014 18175.22 77.42 52689.72 88888.00 2007-01-14 14:35:38.408 014 18175.25 77.38 52689.66 88888.00 2007-01-14 14:35:38.908 014 18175.37 77.35 52689.66 88888.00 2007-01-14 14:35:39.408 014 18175.30 77.36 52689.64 88888.00 2007-01-14 14:35:39.908 014 18175.17 77.31 52689.68 88888.00 2007-01-14 14:35:40.408 014 18175.12 77.35 52689.63 88888.00 2007-01-14 14:35:40.908 014 18175.15 77.39 52689.61 88888.00 2007-01-14 14:35:41.408 014 18175.19 77.38 52689.55 88888.00 2007-01-14 14:35:41.908 014 18175.26 77.32 52689.56 88888.00 2007-01-14 14:35:42.408 014 18175.32 77.25 52689.56 88888.00 2007-01-14 14:35:42.908 014 18175.32 77.25 52689.62 88888.00 2007-01-14 14:35:43.408 014 18175.33 77.28 52689.66 88888.00 2007-01-14 14:35:43.908 014 18175.33 77.32 52689.64 88888.00 2007-01-14 14:35:44.408 014 18175.25 77.20 52689.73 88888.00 2007-01-14 14:35:44.908 014 18175.29 77.19 52689.70 88888.00 2007-01-14 14:35:45.408 014 18175.26 77.24 52689.59 88888.00 2007-01-14 14:35:45.908 014 18175.31 77.22 52689.55 88888.00 2007-01-14 14:35:46.408 014 18175.20 77.21 52689.70 88888.00 2007-01-14 14:35:46.908 014 18175.17 77.22 52689.71 88888.00 2007-01-14 14:35:47.408 014 18175.12 77.25 52689.62 88888.00 2007-01-14 14:35:47.908 014 18175.08 77.22 52689.59 88888.00 2007-01-14 14:35:48.408 014 18175.04 77.26 52689.67 88888.00 2007-01-14 14:35:48.908 014 18175.03 77.21 52689.70 88888.00 2007-01-14 14:35:49.408 014 18175.06 77.23 52689.56 88888.00 2007-01-14 14:35:49.908 014 18175.16 77.16 52689.61 88888.00 2007-01-14 14:35:50.408 014 18175.14 77.24 52689.63 88888.00 2007-01-14 14:35:50.908 014 18175.15 77.25 52689.58 88888.00 2007-01-14 14:35:51.408 014 18175.25 77.22 52689.50 88888.00 2007-01-14 14:35:51.908 014 18175.20 77.21 52689.48 88888.00 2007-01-14 14:35:52.408 014 18175.24 77.31 52689.47 88888.00 2007-01-14 14:35:52.908 014 18175.24 77.29 52689.50 88888.00 2007-01-14 14:35:53.408 014 18175.25 77.29 52689.47 88888.00 2007-01-14 14:35:53.908 014 18175.36 77.38 52689.58 88888.00 2007-01-14 14:35:54.408 014 18175.35 77.38 52689.63 88888.00 2007-01-14 14:35:54.908 014 18175.31 77.38 52689.64 88888.00 2007-01-14 14:35:55.408 014 18175.21 77.38 52689.73 88888.00 2007-01-14 14:35:55.908 014 18175.20 77.41 52689.79 88888.00 2007-01-14 14:35:56.408 014 18175.20 77.40 52689.74 88888.00 2007-01-14 14:35:56.908 014 18175.19 77.34 52689.66 88888.00 2007-01-14 14:35:57.408 014 18175.31 77.29 52689.65 88888.00 2007-01-14 14:35:57.908 014 18175.38 77.28 52689.70 88888.00 2007-01-14 14:35:58.408 014 18175.45 77.24 52689.72 88888.00 2007-01-14 14:35:58.908 014 18175.35 77.30 52689.74 88888.00 2007-01-14 14:35:59.408 014 18175.34 77.19 52689.74 88888.00 2007-01-14 14:35:59.908 014 18175.35 77.17 52689.60 88888.00 2007-01-14 14:36:00.408 014 18175.44 77.29 52689.56 88888.00 2007-01-14 14:36:00.908 014 18175.40 77.35 52689.70 88888.00 2007-01-14 14:36:01.408 014 18175.49 77.28 52689.74 88888.00 2007-01-14 14:36:01.908 014 18175.45 77.24 52689.80 88888.00 2007-01-14 14:36:02.408 014 18175.31 77.18 52689.75 88888.00 2007-01-14 14:36:02.908 014 18175.24 77.24 52689.61 88888.00 2007-01-14 14:36:03.408 014 18175.32 77.29 52689.29 88888.00 2007-01-14 14:36:03.908 014 18175.36 77.28 52689.48 88888.00 2007-01-14 14:36:04.408 014 18175.36 77.25 52689.55 88888.00 2007-01-14 14:36:04.908 014 18175.33 77.24 52689.58 88888.00 2007-01-14 14:36:05.408 014 18175.38 77.30 52689.51 88888.00 2007-01-14 14:36:05.908 014 18175.37 77.34 52689.59 88888.00 2007-01-14 14:36:06.408 014 18175.36 77.31 52689.65 88888.00 2007-01-14 14:36:06.908 014 18175.38 77.30 52689.67 88888.00 2007-01-14 14:36:07.408 014 18175.37 77.32 52689.62 88888.00 2007-01-14 14:36:07.908 014 18175.47 77.36 52689.51 88888.00 2007-01-14 14:36:08.408 014 18175.31 77.39 52689.52 88888.00 2007-01-14 14:36:08.908 014 18175.14 77.39 52689.53 88888.00 2007-01-14 14:36:09.408 014 18175.27 77.49 52689.60 88888.00 2007-01-14 14:36:09.908 014 18175.30 77.38 52689.61 88888.00 2007-01-14 14:36:10.408 014 18175.27 77.33 52689.65 88888.00 2007-01-14 14:36:10.908 014 18175.33 77.33 52689.73 88888.00 2007-01-14 14:36:11.408 014 18175.30 77.32 52689.79 88888.00 2007-01-14 14:36:11.908 014 18175.20 77.32 52689.79 88888.00 2007-01-14 14:36:12.408 014 18175.16 77.30 52689.76 88888.00 2007-01-14 14:36:12.908 014 18175.13 77.34 52689.62 88888.00 2007-01-14 14:36:13.408 014 18175.15 77.38 52689.64 88888.00 2007-01-14 14:36:13.908 014 18175.24 77.38 52689.65 88888.00 2007-01-14 14:36:14.408 014 18175.25 77.40 52689.72 88888.00 2007-01-14 14:36:14.908 014 18175.15 77.37 52689.78 88888.00 2007-01-14 14:36:15.408 014 18175.15 77.41 52689.72 88888.00 2007-01-14 14:36:15.908 014 18175.17 77.46 52689.55 88888.00 2007-01-14 14:36:16.408 014 18175.29 77.41 52689.64 88888.00 2007-01-14 14:36:16.908 014 18175.16 77.41 52689.70 88888.00 2007-01-14 14:36:17.408 014 18175.26 77.34 52689.60 88888.00 2007-01-14 14:36:17.908 014 18175.42 77.32 52689.64 88888.00 2007-01-14 14:36:18.408 014 18175.30 77.35 52689.72 88888.00 2007-01-14 14:36:18.908 014 18175.26 77.41 52689.61 88888.00 2007-01-14 14:36:19.408 014 18175.29 77.46 52689.65 88888.00 2007-01-14 14:36:19.908 014 18175.33 77.50 52689.65 88888.00 2007-01-14 14:36:20.408 014 18175.31 77.48 52689.61 88888.00 2007-01-14 14:36:20.908 014 18175.22 77.44 52689.61 88888.00 2007-01-14 14:36:21.408 014 18175.37 77.38 52689.70 88888.00 2007-01-14 14:36:21.908 014 18175.25 77.44 52689.63 88888.00 2007-01-14 14:36:22.408 014 18175.17 77.47 52689.56 88888.00 2007-01-14 14:36:22.908 014 18175.13 77.46 52689.65 88888.00 2007-01-14 14:36:23.408 014 18175.09 77.51 52689.64 88888.00 2007-01-14 14:36:23.908 014 18175.11 77.44 52689.59 88888.00 2007-01-14 14:36:24.408 014 18175.08 77.34 52689.64 88888.00 2007-01-14 14:36:24.908 014 18175.05 77.33 52689.72 88888.00 2007-01-14 14:36:25.408 014 18175.13 77.42 52689.72 88888.00 2007-01-14 14:36:25.908 014 18175.21 77.48 52689.79 88888.00 2007-01-14 14:36:26.408 014 18175.21 77.50 52689.72 88888.00 2007-01-14 14:36:26.908 014 18175.09 77.44 52689.66 88888.00 2007-01-14 14:36:27.408 014 18175.04 77.38 52689.65 88888.00 2007-01-14 14:36:27.908 014 18175.11 77.34 52689.64 88888.00 2007-01-14 14:36:28.408 014 18175.17 77.36 52689.68 88888.00 2007-01-14 14:36:28.908 014 18175.14 77.35 52689.67 88888.00 2007-01-14 14:36:29.408 014 18175.15 77.40 52689.65 88888.00 2007-01-14 14:36:29.908 014 18175.11 77.39 52689.62 88888.00 2007-01-14 14:36:30.408 014 18175.08 77.39 52689.72 88888.00 2007-01-14 14:36:30.908 014 18174.94 77.37 52689.83 88888.00 2007-01-14 14:36:31.408 014 18174.87 77.33 52689.67 88888.00 2007-01-14 14:36:31.908 014 18174.90 77.35 52689.68 88888.00 2007-01-14 14:36:32.408 014 18174.91 77.34 52689.76 88888.00 2007-01-14 14:36:32.908 014 18174.84 77.30 52689.82 88888.00 2007-01-14 14:36:33.408 014 18174.72 77.31 52689.84 88888.00 2007-01-14 14:36:33.908 014 18174.75 77.29 52689.89 88888.00 2007-01-14 14:36:34.408 014 18174.73 77.31 52689.91 88888.00 2007-01-14 14:36:34.908 014 18174.81 77.38 52689.89 88888.00 2007-01-14 14:36:35.408 014 18174.79 77.30 52689.78 88888.00 2007-01-14 14:36:35.908 014 18174.78 77.31 52689.72 88888.00 2007-01-14 14:36:36.408 014 18174.70 77.33 52689.74 88888.00 2007-01-14 14:36:36.908 014 18174.71 77.35 52689.86 88888.00 2007-01-14 14:36:37.408 014 18174.78 77.37 52689.73 88888.00 2007-01-14 14:36:37.908 014 18174.87 77.35 52689.73 88888.00 2007-01-14 14:36:38.408 014 18174.84 77.33 52689.78 88888.00 2007-01-14 14:36:38.908 014 18174.81 77.34 52689.68 88888.00 2007-01-14 14:36:39.408 014 18174.84 77.33 52689.63 88888.00 2007-01-14 14:36:39.908 014 18174.79 77.37 52689.63 88888.00 2007-01-14 14:36:40.408 014 18174.78 77.36 52689.66 88888.00 2007-01-14 14:36:40.908 014 18174.82 77.31 52689.62 88888.00 2007-01-14 14:36:41.408 014 18174.87 77.28 52689.55 88888.00 2007-01-14 14:36:41.908 014 18174.94 77.19 52689.63 88888.00 2007-01-14 14:36:42.408 014 18174.91 77.19 52689.62 88888.00 2007-01-14 14:36:42.908 014 18174.88 77.21 52689.55 88888.00 2007-01-14 14:36:43.408 014 18174.82 77.22 52689.53 88888.00 2007-01-14 14:36:43.908 014 18174.87 77.14 52689.48 88888.00 2007-01-14 14:36:44.408 014 18174.92 77.10 52689.40 88888.00 2007-01-14 14:36:44.908 014 18174.86 77.08 52689.44 88888.00 2007-01-14 14:36:45.408 014 18174.89 77.02 52689.53 88888.00 2007-01-14 14:36:45.908 014 18175.04 77.03 52689.49 88888.00 2007-01-14 14:36:46.408 014 18175.04 77.09 52689.39 88888.00 2007-01-14 14:36:46.908 014 18174.99 77.12 52689.38 88888.00 2007-01-14 14:36:47.408 014 18175.06 77.17 52689.42 88888.00 2007-01-14 14:36:47.908 014 18175.22 77.07 52689.48 88888.00 2007-01-14 14:36:48.408 014 18175.23 77.05 52689.55 88888.00 2007-01-14 14:36:48.908 014 18175.11 77.06 52689.56 88888.00 2007-01-14 14:36:49.408 014 18175.00 77.09 52689.49 88888.00 2007-01-14 14:36:49.908 014 18174.84 77.07 52689.41 88888.00 2007-01-14 14:36:50.408 014 18175.00 77.06 52689.44 88888.00 2007-01-14 14:36:50.908 014 18174.98 77.04 52689.49 88888.00 2007-01-14 14:36:51.408 014 18174.95 76.98 52689.64 88888.00 2007-01-14 14:36:51.908 014 18174.92 77.01 52689.58 88888.00 2007-01-14 14:36:52.408 014 18174.92 77.07 52689.54 88888.00 2007-01-14 14:36:52.908 014 18175.02 77.05 52689.54 88888.00 2007-01-14 14:36:53.408 014 18175.00 77.02 52689.53 88888.00 2007-01-14 14:36:53.908 014 18174.89 77.02 52689.53 88888.00 2007-01-14 14:36:54.408 014 18174.87 76.97 52689.55 88888.00 2007-01-14 14:36:54.908 014 18174.90 77.03 52689.58 88888.00 2007-01-14 14:36:55.408 014 18174.94 77.13 52689.52 88888.00 2007-01-14 14:36:55.908 014 18174.84 77.13 52689.54 88888.00 2007-01-14 14:36:56.408 014 18174.73 77.15 52689.51 88888.00 2007-01-14 14:36:56.908 014 18174.76 77.14 52689.67 88888.00 2007-01-14 14:36:57.408 014 18174.77 77.13 52689.70 88888.00 2007-01-14 14:36:57.908 014 18174.73 77.12 52689.63 88888.00 2007-01-14 14:36:58.408 014 18174.75 77.19 52689.71 88888.00 2007-01-14 14:36:58.908 014 18174.84 77.16 52689.68 88888.00 2007-01-14 14:36:59.408 014 18174.76 77.15 52689.70 88888.00 2007-01-14 14:36:59.908 014 18174.73 77.20 52689.67 88888.00 2007-01-14 14:37:00.408 014 18174.73 77.20 52689.67 88888.00 2007-01-14 14:37:00.908 014 18174.67 77.13 52689.75 88888.00 2007-01-14 14:37:01.408 014 18174.83 77.14 52689.76 88888.00 2007-01-14 14:37:01.908 014 18174.76 77.14 52689.73 88888.00 2007-01-14 14:37:02.408 014 18174.64 77.13 52689.80 88888.00 2007-01-14 14:37:02.908 014 18174.59 77.18 52689.79 88888.00 2007-01-14 14:37:03.408 014 18174.62 77.14 52689.77 88888.00 2007-01-14 14:37:03.908 014 18174.61 77.21 52689.74 88888.00 2007-01-14 14:37:04.408 014 18174.53 77.29 52689.67 88888.00 2007-01-14 14:37:04.908 014 18174.58 77.37 52689.74 88888.00 2007-01-14 14:37:05.408 014 18174.66 77.37 52689.71 88888.00 2007-01-14 14:37:05.908 014 18174.56 77.30 52689.70 88888.00 2007-01-14 14:37:06.408 014 18174.49 77.36 52689.66 88888.00 2007-01-14 14:37:06.908 014 18174.39 77.31 52689.64 88888.00 2007-01-14 14:37:07.408 014 18174.40 77.37 52689.62 88888.00 2007-01-14 14:37:07.908 014 18174.54 77.36 52689.70 88888.00 2007-01-14 14:37:08.408 014 18174.64 77.39 52689.70 88888.00 2007-01-14 14:37:08.908 014 18174.56 77.45 52689.65 88888.00 2007-01-14 14:37:09.408 014 18174.36 77.41 52689.65 88888.00 2007-01-14 14:37:09.908 014 18174.45 77.32 52689.56 88888.00 2007-01-14 14:37:10.408 014 18174.55 77.30 52689.52 88888.00 2007-01-14 14:37:10.908 014 18174.50 77.24 52689.45 88888.00 2007-01-14 14:37:11.408 014 18174.48 77.17 52689.49 88888.00 2007-01-14 14:37:11.908 014 18174.56 77.33 52689.45 88888.00 2007-01-14 14:37:12.408 014 18174.59 77.40 52689.45 88888.00 2007-01-14 14:37:12.908 014 18174.68 77.43 52689.49 88888.00 2007-01-14 14:37:13.408 014 18174.67 77.43 52689.55 88888.00 2007-01-14 14:37:13.908 014 18174.56 77.48 52689.62 88888.00 2007-01-14 14:37:14.408 014 18174.50 77.30 52689.61 88888.00 2007-01-14 14:37:14.908 014 18174.49 77.28 52689.56 88888.00 2007-01-14 14:37:15.408 014 18174.50 77.32 52689.56 88888.00 2007-01-14 14:37:15.908 014 18174.58 77.42 52689.41 88888.00 2007-01-14 14:37:16.408 014 18174.56 77.47 52689.42 88888.00 2007-01-14 14:37:16.908 014 18174.46 77.38 52689.42 88888.00 2007-01-14 14:37:17.408 014 18174.45 77.38 52689.49 88888.00 2007-01-14 14:37:17.908 014 18174.59 77.40 52689.61 88888.00 2007-01-14 14:37:18.408 014 18174.59 77.43 52689.61 88888.00 2007-01-14 14:37:18.908 014 18174.50 77.40 52689.45 88888.00 2007-01-14 14:37:19.408 014 18174.45 77.42 52689.51 88888.00 2007-01-14 14:37:19.908 014 18174.62 77.38 52689.44 88888.00 2007-01-14 14:37:20.408 014 18174.64 77.36 52689.59 88888.00 2007-01-14 14:37:20.908 014 18174.59 77.37 52689.64 88888.00 2007-01-14 14:37:21.408 014 18174.56 77.43 52689.47 88888.00 2007-01-14 14:37:21.908 014 18174.58 77.50 52689.42 88888.00 2007-01-14 14:37:22.408 014 18174.65 77.46 52689.41 88888.00 2007-01-14 14:37:22.908 014 18174.56 77.44 52689.42 88888.00 2007-01-14 14:37:23.408 014 18174.43 77.44 52689.40 88888.00 2007-01-14 14:37:23.908 014 18174.56 77.42 52689.39 88888.00 2007-01-14 14:37:24.408 014 18174.55 77.44 52689.41 88888.00 2007-01-14 14:37:24.908 014 18174.49 77.45 52689.32 88888.00 2007-01-14 14:37:25.408 014 18174.41 77.46 52689.42 88888.00 2007-01-14 14:37:25.908 014 18174.37 77.44 52689.52 88888.00 2007-01-14 14:37:26.408 014 18174.45 77.36 52689.52 88888.00 2007-01-14 14:37:26.908 014 18174.59 77.38 52689.53 88888.00 2007-01-14 14:37:27.408 014 18174.51 77.36 52689.48 88888.00 2007-01-14 14:37:27.908 014 18174.46 77.45 52689.45 88888.00 2007-01-14 14:37:28.408 014 18174.44 77.48 52689.42 88888.00 2007-01-14 14:37:28.908 014 18174.43 77.49 52689.43 88888.00 2007-01-14 14:37:29.408 014 18174.48 77.52 52689.60 88888.00 2007-01-14 14:37:29.908 014 18174.40 77.48 52689.72 88888.00 2007-01-14 14:37:30.408 014 18174.35 77.46 52689.60 88888.00 2007-01-14 14:37:30.908 014 18174.36 77.46 52689.66 88888.00 2007-01-14 14:37:31.408 014 18174.41 77.50 52689.60 88888.00 2007-01-14 14:37:31.908 014 18174.45 77.58 52689.38 88888.00 2007-01-14 14:37:32.408 014 18174.49 77.55 52689.27 88888.00 2007-01-14 14:37:32.908 014 18174.38 77.48 52689.43 88888.00 2007-01-14 14:37:33.408 014 18174.39 77.44 52689.38 88888.00 2007-01-14 14:37:33.908 014 18174.35 77.46 52689.27 88888.00 2007-01-14 14:37:34.408 014 18174.43 77.45 52689.15 88888.00 2007-01-14 14:37:34.908 014 18174.47 77.46 52689.10 88888.00 2007-01-14 14:37:35.408 014 18174.40 77.43 52689.18 88888.00 2007-01-14 14:37:35.908 014 18174.32 77.39 52689.25 88888.00 2007-01-14 14:37:36.408 014 18174.44 77.34 52689.28 88888.00 2007-01-14 14:37:36.908 014 18174.54 77.38 52689.36 88888.00 2007-01-14 14:37:37.408 014 18174.49 77.47 52689.32 88888.00 2007-01-14 14:37:37.908 014 18174.57 77.40 52689.36 88888.00 2007-01-14 14:37:38.408 014 18174.49 77.36 52689.38 88888.00 2007-01-14 14:37:38.908 014 18174.54 77.37 52689.30 88888.00 2007-01-14 14:37:39.408 014 18174.58 77.34 52689.21 88888.00 2007-01-14 14:37:39.908 014 18174.54 77.43 52689.39 88888.00 2007-01-14 14:37:40.408 014 18174.46 77.44 52689.37 88888.00 2007-01-14 14:37:40.908 014 18174.47 77.40 52689.42 88888.00 2007-01-14 14:37:41.408 014 18174.41 77.46 52689.51 88888.00 2007-01-14 14:37:41.908 014 18174.46 77.46 52689.50 88888.00 2007-01-14 14:37:42.408 014 18174.41 77.44 52689.51 88888.00 2007-01-14 14:37:42.908 014 18174.34 77.42 52689.55 88888.00 2007-01-14 14:37:43.408 014 18174.29 77.39 52689.54 88888.00 2007-01-14 14:37:43.908 014 18174.30 77.41 52689.48 88888.00 2007-01-14 14:37:44.408 014 18174.34 77.38 52689.38 88888.00 2007-01-14 14:37:44.908 014 18174.36 77.41 52689.32 88888.00 2007-01-14 14:37:45.408 014 18174.41 77.44 52689.35 88888.00 2007-01-14 14:37:45.908 014 18174.40 77.51 52689.37 88888.00 2007-01-14 14:37:46.408 014 18174.47 77.56 52689.40 88888.00 2007-01-14 14:37:46.908 014 18174.43 77.56 52689.41 88888.00 2007-01-14 14:37:47.408 014 18174.37 77.63 52689.36 88888.00 2007-01-14 14:37:47.908 014 18174.24 77.67 52689.36 88888.00 2007-01-14 14:37:48.408 014 18174.22 77.64 52689.36 88888.00 2007-01-14 14:37:48.908 014 18174.28 77.59 52689.33 88888.00 2007-01-14 14:37:49.408 014 18174.35 77.59 52689.33 88888.00 2007-01-14 14:37:49.908 014 18174.24 77.64 52689.32 88888.00 2007-01-14 14:37:50.408 014 18174.36 77.65 52689.35 88888.00 2007-01-14 14:37:50.908 014 18174.35 77.65 52689.28 88888.00 2007-01-14 14:37:51.408 014 18174.27 77.55 52689.22 88888.00 2007-01-14 14:37:51.908 014 18174.23 77.46 52689.20 88888.00 2007-01-14 14:37:52.408 014 18174.26 77.38 52689.21 88888.00 2007-01-14 14:37:52.908 014 18174.37 77.32 52689.28 88888.00 2007-01-14 14:37:53.408 014 18174.44 77.37 52689.29 88888.00 2007-01-14 14:37:53.908 014 18174.39 77.37 52689.20 88888.00 2007-01-14 14:37:54.408 014 18174.35 77.36 52689.10 88888.00 2007-01-14 14:37:54.908 014 18174.33 77.29 52689.10 88888.00 2007-01-14 14:37:55.408 014 18174.30 77.25 52689.17 88888.00 2007-01-14 14:37:55.908 014 18174.33 77.30 52689.21 88888.00 2007-01-14 14:37:56.408 014 18174.37 77.31 52689.17 88888.00 2007-01-14 14:37:56.908 014 18174.39 77.34 52689.18 88888.00 2007-01-14 14:37:57.408 014 18174.38 77.45 52689.14 88888.00 2007-01-14 14:37:57.908 014 18174.41 77.53 52689.10 88888.00 2007-01-14 14:37:58.408 014 18174.39 77.54 52689.15 88888.00 2007-01-14 14:37:58.908 014 18174.40 77.48 52689.15 88888.00 2007-01-14 14:37:59.408 014 18174.37 77.46 52689.15 88888.00 2007-01-14 14:37:59.908 014 18174.48 77.38 52689.25 88888.00 2007-01-14 14:38:00.408 014 18174.40 77.39 52689.21 88888.00 2007-01-14 14:38:00.908 014 18174.39 77.33 52689.13 88888.00 2007-01-14 14:38:01.408 014 18174.36 77.36 52689.22 88888.00 2007-01-14 14:38:01.908 014 18174.45 77.38 52689.28 88888.00 2007-01-14 14:38:02.408 014 18174.40 77.40 52689.35 88888.00 2007-01-14 14:38:02.908 014 18174.33 77.40 52689.21 88888.00 2007-01-14 14:38:03.408 014 18174.34 77.37 52689.10 88888.00 2007-01-14 14:38:03.908 014 18174.35 77.35 52688.97 88888.00 2007-01-14 14:38:04.408 014 18174.34 77.36 52689.01 88888.00 2007-01-14 14:38:04.908 014 18174.40 77.41 52689.07 88888.00 2007-01-14 14:38:05.408 014 18174.47 77.37 52688.98 88888.00 2007-01-14 14:38:05.908 014 18174.48 77.36 52688.90 88888.00 2007-01-14 14:38:06.408 014 18174.51 77.37 52688.94 88888.00 2007-01-14 14:38:06.908 014 18174.48 77.36 52689.02 88888.00 2007-01-14 14:38:07.408 014 18174.48 77.32 52688.97 88888.00 2007-01-14 14:38:07.908 014 18174.50 77.31 52689.06 88888.00 2007-01-14 14:38:08.408 014 18174.47 77.37 52689.12 88888.00 2007-01-14 14:38:08.908 014 18174.46 77.40 52688.98 88888.00 2007-01-14 14:38:09.408 014 18174.41 77.39 52688.98 88888.00 2007-01-14 14:38:09.908 014 18174.55 77.40 52689.12 88888.00 2007-01-14 14:38:10.408 014 18174.46 77.38 52688.97 88888.00 2007-01-14 14:38:10.908 014 18174.33 77.46 52688.93 88888.00 2007-01-14 14:38:11.408 014 18174.34 77.47 52688.86 88888.00 2007-01-14 14:38:11.908 014 18174.46 77.43 52688.95 88888.00 2007-01-14 14:38:12.408 014 18174.46 77.42 52688.94 88888.00 2007-01-14 14:38:12.908 014 18174.47 77.44 52688.87 88888.00 2007-01-14 14:38:13.408 014 18174.45 77.40 52688.79 88888.00 2007-01-14 14:38:13.908 014 18174.40 77.34 52688.74 88888.00 2007-01-14 14:38:14.408 014 18174.49 77.38 52688.92 88888.00 2007-01-14 14:38:14.908 014 18174.51 77.31 52689.04 88888.00 2007-01-14 14:38:15.408 014 18174.55 77.32 52689.02 88888.00 2007-01-14 14:38:15.908 014 18174.49 77.40 52688.96 88888.00 2007-01-14 14:38:16.408 014 18174.51 77.39 52688.93 88888.00 2007-01-14 14:38:16.908 014 18174.45 77.29 52688.87 88888.00 2007-01-14 14:38:17.408 014 18174.51 77.18 52688.90 88888.00 2007-01-14 14:38:17.908 014 18174.51 77.19 52688.83 88888.00 2007-01-14 14:38:18.408 014 18174.72 77.19 52688.75 88888.00 2007-01-14 14:38:18.908 014 18174.90 77.22 52688.77 88888.00 2007-01-14 14:38:19.408 014 18174.79 77.25 52688.77 88888.00 2007-01-14 14:38:19.908 014 18174.80 77.24 52688.84 88888.00 2007-01-14 14:38:20.408 014 18174.79 77.32 52688.87 88888.00 2007-01-14 14:38:20.908 014 18174.77 77.26 52688.82 88888.00 2007-01-14 14:38:21.408 014 18174.79 77.17 52688.90 88888.00 2007-01-14 14:38:21.908 014 18174.72 77.18 52688.82 88888.00 2007-01-14 14:38:22.408 014 18174.69 77.19 52688.83 88888.00 2007-01-14 14:38:22.908 014 18174.65 77.23 52688.79 88888.00 2007-01-14 14:38:23.408 014 18174.67 77.23 52688.75 88888.00 2007-01-14 14:38:23.908 014 18174.64 77.20 52688.84 88888.00 2007-01-14 14:38:24.408 014 18174.61 77.16 52688.78 88888.00 2007-01-14 14:38:24.908 014 18174.67 77.13 52688.80 88888.00 2007-01-14 14:38:25.408 014 18174.76 77.09 52688.75 88888.00 2007-01-14 14:38:25.908 014 18174.82 77.06 52688.64 88888.00 2007-01-14 14:38:26.408 014 18174.78 77.09 52688.69 88888.00 2007-01-14 14:38:26.908 014 18174.67 77.08 52688.78 88888.00 2007-01-14 14:38:27.408 014 18174.47 77.07 52688.74 88888.00 2007-01-14 14:38:27.908 014 18174.54 77.09 52688.63 88888.00 2007-01-14 14:38:28.408 014 18174.50 77.14 52688.57 88888.00 2007-01-14 14:38:28.908 014 18174.58 77.17 52688.61 88888.00 2007-01-14 14:38:29.408 014 18174.59 77.18 52688.58 88888.00 2007-01-14 14:38:29.908 014 18174.66 77.18 52688.75 88888.00 2007-01-14 14:38:30.408 014 18174.67 77.12 52688.68 88888.00 2007-01-14 14:38:30.908 014 18174.60 77.18 52688.58 88888.00 2007-01-14 14:38:31.408 014 18174.59 77.09 52688.60 88888.00 2007-01-14 14:38:31.908 014 18174.51 77.10 52688.64 88888.00 2007-01-14 14:38:32.408 014 18174.53 77.13 52688.63 88888.00 2007-01-14 14:38:32.908 014 18174.55 77.09 52688.64 88888.00 2007-01-14 14:38:33.408 014 18174.51 77.00 52688.66 88888.00 2007-01-14 14:38:33.908 014 18174.55 76.95 52688.71 88888.00 2007-01-14 14:38:34.408 014 18174.59 76.97 52688.66 88888.00 2007-01-14 14:38:34.908 014 18174.60 77.04 52688.58 88888.00 2007-01-14 14:38:35.408 014 18174.65 76.97 52688.49 88888.00 2007-01-14 14:38:35.908 014 18174.62 76.87 52688.58 88888.00 2007-01-14 14:38:36.408 014 18174.64 76.85 52688.57 88888.00 2007-01-14 14:38:36.908 014 18174.75 76.87 52688.60 88888.00 2007-01-14 14:38:37.408 014 18174.70 76.86 52688.69 88888.00 2007-01-14 14:38:37.908 014 18174.71 76.87 52688.61 88888.00 2007-01-14 14:38:38.408 014 18174.61 76.79 52688.56 88888.00 2007-01-14 14:38:38.908 014 18174.43 76.76 52688.51 88888.00 2007-01-14 14:38:39.408 014 18174.38 76.69 52688.54 88888.00 2007-01-14 14:38:39.908 014 18174.47 76.68 52688.37 88888.00 2007-01-14 14:38:40.408 014 18174.58 76.64 52688.45 88888.00 2007-01-14 14:38:40.908 014 18174.51 76.63 52688.52 88888.00 2007-01-14 14:38:41.408 014 18174.55 76.65 52688.40 88888.00 2007-01-14 14:38:41.908 014 18174.59 76.59 52688.32 88888.00 2007-01-14 14:38:42.408 014 18174.67 76.52 52688.35 88888.00 2007-01-14 14:38:42.908 014 18174.71 76.48 52688.35 88888.00 2007-01-14 14:38:43.408 014 18174.58 76.48 52688.34 88888.00 2007-01-14 14:38:43.908 014 18174.50 76.50 52688.37 88888.00 2007-01-14 14:38:44.408 014 18174.62 76.61 52688.48 88888.00 2007-01-14 14:38:44.908 014 18174.62 76.64 52688.51 88888.00 2007-01-14 14:38:45.408 014 18174.76 76.58 52688.66 88888.00 2007-01-14 14:38:45.908 014 18174.71 76.52 52688.50 88888.00 2007-01-14 14:38:46.408 014 18174.73 76.53 52688.49 88888.00 2007-01-14 14:38:46.908 014 18174.77 76.52 52688.49 88888.00 2007-01-14 14:38:47.408 014 18174.72 76.57 52688.44 88888.00 2007-01-14 14:38:47.908 014 18174.76 76.58 52688.47 88888.00 2007-01-14 14:38:48.408 014 18174.83 76.53 52688.55 88888.00 2007-01-14 14:38:48.908 014 18174.69 76.43 52688.61 88888.00 2007-01-14 14:38:49.408 014 18174.76 76.44 52688.64 88888.00 2007-01-14 14:38:49.908 014 18174.70 76.55 52688.60 88888.00 2007-01-14 14:38:50.408 014 18174.65 76.56 52688.69 88888.00 2007-01-14 14:38:50.908 014 18174.49 76.47 52688.82 88888.00 2007-01-14 14:38:51.408 014 18174.55 76.50 52688.82 88888.00 2007-01-14 14:38:51.908 014 18174.40 76.65 52688.62 88888.00 2007-01-14 14:38:52.408 014 18174.56 76.58 52688.64 88888.00 2007-01-14 14:38:52.908 014 18174.67 76.54 52688.73 88888.00 2007-01-14 14:38:53.408 014 18174.58 76.58 52688.75 88888.00 2007-01-14 14:38:53.908 014 18174.56 76.57 52688.85 88888.00 2007-01-14 14:38:54.408 014 18174.48 76.59 52688.86 88888.00 2007-01-14 14:38:54.908 014 18174.61 76.59 52688.92 88888.00 2007-01-14 14:38:55.408 014 18174.46 76.63 52688.95 88888.00 2007-01-14 14:38:55.908 014 18174.41 76.66 52688.79 88888.00 2007-01-14 14:38:56.408 014 18174.45 76.66 52688.62 88888.00 2007-01-14 14:38:56.908 014 18174.33 76.66 52688.61 88888.00 2007-01-14 14:38:57.408 014 18174.35 76.70 52688.71 88888.00 2007-01-14 14:38:57.908 014 18174.36 76.68 52688.73 88888.00 2007-01-14 14:38:58.408 014 18174.36 76.63 52688.66 88888.00 2007-01-14 14:38:58.908 014 18174.35 76.69 52688.66 88888.00 2007-01-14 14:38:59.408 014 18174.36 76.68 52688.59 88888.00 2007-01-14 14:38:59.908 014 18174.34 76.69 52688.68 88888.00 2007-01-14 14:39:00.408 014 18174.27 76.77 52688.86 88888.00 2007-01-14 14:39:00.908 014 18174.28 76.70 52688.86 88888.00 2007-01-14 14:39:01.408 014 18174.23 76.59 52688.74 88888.00 2007-01-14 14:39:01.908 014 18174.18 76.50 52688.82 88888.00 2007-01-14 14:39:02.408 014 18174.21 76.43 52688.89 88888.00 2007-01-14 14:39:02.908 014 18174.08 76.56 52688.94 88888.00 2007-01-14 14:39:03.408 014 18174.10 76.64 52688.89 88888.00 2007-01-14 14:39:03.908 014 18174.06 76.58 52688.84 88888.00 2007-01-14 14:39:04.408 014 18174.15 76.59 52688.91 88888.00 2007-01-14 14:39:04.908 014 18174.14 76.62 52688.92 88888.00 2007-01-14 14:39:05.408 014 18174.17 76.59 52688.90 88888.00 2007-01-14 14:39:05.908 014 18174.19 76.54 52688.86 88888.00 2007-01-14 14:39:06.408 014 18174.15 76.52 52688.90 88888.00 2007-01-14 14:39:06.908 014 18174.14 76.59 52688.91 88888.00 2007-01-14 14:39:07.408 014 18174.08 76.63 52688.93 88888.00 2007-01-14 14:39:07.908 014 18174.15 76.58 52688.87 88888.00 2007-01-14 14:39:08.408 014 18174.12 76.57 52688.86 88888.00 2007-01-14 14:39:08.908 014 18174.14 76.55 52688.89 88888.00 2007-01-14 14:39:09.408 014 18174.13 76.57 52688.94 88888.00 2007-01-14 14:39:09.908 014 18174.05 76.63 52688.89 88888.00 2007-01-14 14:39:10.408 014 18174.02 76.64 52688.87 88888.00 2007-01-14 14:39:10.908 014 18174.06 76.58 52688.85 88888.00 2007-01-14 14:39:11.408 014 18174.00 76.53 52688.86 88888.00 2007-01-14 14:39:11.908 014 18173.91 76.58 52688.87 88888.00 2007-01-14 14:39:12.408 014 18173.95 76.59 52688.78 88888.00 2007-01-14 14:39:12.908 014 18173.83 76.63 52688.75 88888.00 2007-01-14 14:39:13.408 014 18173.72 76.61 52688.69 88888.00 2007-01-14 14:39:13.908 014 18173.74 76.66 52688.72 88888.00 2007-01-14 14:39:14.408 014 18173.81 76.58 52688.86 88888.00 2007-01-14 14:39:14.908 014 18173.73 76.57 52688.94 88888.00 2007-01-14 14:39:15.408 014 18173.82 76.67 52689.03 88888.00 2007-01-14 14:39:15.908 014 18173.81 76.65 52689.25 88888.00 2007-01-14 14:39:16.408 014 18173.84 76.59 52689.15 88888.00 2007-01-14 14:39:16.908 014 18173.93 76.56 52688.98 88888.00 2007-01-14 14:39:17.408 014 18173.86 76.58 52688.86 88888.00 2007-01-14 14:39:17.908 014 18173.83 76.55 52688.91 88888.00 2007-01-14 14:39:18.408 014 18173.74 76.55 52688.89 88888.00 2007-01-14 14:39:18.908 014 18173.60 76.58 52688.92 88888.00 2007-01-14 14:39:19.408 014 18173.67 76.57 52688.89 88888.00 2007-01-14 14:39:19.908 014 18173.71 76.52 52688.83 88888.00 2007-01-14 14:39:20.408 014 18173.70 76.55 52688.86 88888.00 2007-01-14 14:39:20.908 014 18173.67 76.67 52688.81 88888.00 2007-01-14 14:39:21.408 014 18173.86 76.64 52688.74 88888.00 2007-01-14 14:39:21.908 014 18173.70 76.58 52688.68 88888.00 2007-01-14 14:39:22.408 014 18173.68 76.57 52688.68 88888.00 2007-01-14 14:39:22.908 014 18173.71 76.57 52688.79 88888.00 2007-01-14 14:39:23.408 014 18173.71 76.61 52688.72 88888.00 2007-01-14 14:39:23.908 014 18173.57 76.61 52688.70 88888.00 2007-01-14 14:39:24.408 014 18173.57 76.58 52688.74 88888.00 2007-01-14 14:39:24.908 014 18173.59 76.58 52688.91 88888.00 2007-01-14 14:39:25.408 014 18173.57 76.61 52688.97 88888.00 2007-01-14 14:39:25.908 014 18173.64 76.53 52688.80 88888.00 2007-01-14 14:39:26.408 014 18173.57 76.55 52688.75 88888.00 2007-01-14 14:39:26.908 014 18173.42 76.54 52688.85 88888.00 2007-01-14 14:39:27.408 014 18173.43 76.61 52688.86 88888.00 2007-01-14 14:39:27.908 014 18173.41 76.55 52688.90 88888.00 2007-01-14 14:39:28.408 014 18173.41 76.62 52688.89 88888.00 2007-01-14 14:39:28.908 014 18173.23 76.65 52688.87 88888.00 2007-01-14 14:39:29.408 014 18173.21 76.70 52688.72 88888.00 2007-01-14 14:39:29.908 014 18173.36 76.64 52688.60 88888.00 2007-01-14 14:39:30.408 014 18173.38 76.64 52688.69 88888.00 2007-01-14 14:39:30.908 014 18173.40 76.56 52688.80 88888.00 2007-01-14 14:39:31.408 014 18173.48 76.50 52688.75 88888.00 2007-01-14 14:39:31.908 014 18173.48 76.48 52688.71 88888.00 2007-01-14 14:39:32.408 014 18173.46 76.52 52688.75 88888.00 2007-01-14 14:39:32.908 014 18173.52 76.53 52688.78 88888.00 2007-01-14 14:39:33.408 014 18173.50 76.45 52688.75 88888.00 2007-01-14 14:39:33.908 014 18173.43 76.47 52688.77 88888.00 2007-01-14 14:39:34.408 014 18173.46 76.57 52688.73 88888.00 2007-01-14 14:39:34.908 014 18173.45 76.63 52688.68 88888.00 2007-01-14 14:39:35.408 014 18173.36 76.61 52688.74 88888.00 2007-01-14 14:39:35.908 014 18173.42 76.57 52688.82 88888.00 2007-01-14 14:39:36.408 014 18173.47 76.55 52688.79 88888.00 2007-01-14 14:39:36.908 014 18173.61 76.57 52688.69 88888.00 2007-01-14 14:39:37.408 014 18173.54 76.64 52688.80 88888.00 2007-01-14 14:39:37.908 014 18173.50 76.61 52688.83 88888.00 2007-01-14 14:39:38.408 014 18173.51 76.57 52688.72 88888.00 2007-01-14 14:39:38.908 014 18173.60 76.51 52688.72 88888.00 2007-01-14 14:39:39.408 014 18173.46 76.46 52688.67 88888.00 2007-01-14 14:39:39.908 014 18173.43 76.43 52688.72 88888.00 2007-01-14 14:39:40.408 014 18173.53 76.35 52688.70 88888.00 2007-01-14 14:39:40.908 014 18173.50 76.37 52688.69 88888.00 2007-01-14 14:39:41.408 014 18173.53 76.30 52688.69 88888.00 2007-01-14 14:39:41.908 014 18173.42 76.35 52688.68 88888.00 2007-01-14 14:39:42.408 014 18173.38 76.38 52688.71 88888.00 2007-01-14 14:39:42.908 014 18173.46 76.38 52688.75 88888.00 2007-01-14 14:39:43.408 014 18173.52 76.35 52688.89 88888.00 2007-01-14 14:39:43.908 014 18173.59 76.39 52688.92 88888.00 2007-01-14 14:39:44.408 014 18173.40 76.32 52688.89 88888.00 2007-01-14 14:39:44.908 014 18173.40 76.25 52688.87 88888.00 2007-01-14 14:39:45.408 014 18173.38 76.25 52688.74 88888.00 2007-01-14 14:39:45.908 014 18173.45 76.32 52688.78 88888.00 2007-01-14 14:39:46.408 014 18173.46 76.28 52688.70 88888.00 2007-01-14 14:39:46.908 014 18173.37 76.22 52688.62 88888.00 2007-01-14 14:39:47.408 014 18173.35 76.18 52688.61 88888.00 2007-01-14 14:39:47.908 014 18173.50 76.25 52688.58 88888.00 2007-01-14 14:39:48.408 014 18173.45 76.22 52688.56 88888.00 2007-01-14 14:39:48.908 014 18173.37 76.22 52688.45 88888.00 2007-01-14 14:39:49.408 014 18173.38 76.20 52688.52 88888.00 2007-01-14 14:39:49.908 014 18173.28 76.16 52688.62 88888.00 2007-01-14 14:39:50.408 014 18173.40 76.16 52688.70 88888.00 2007-01-14 14:39:50.908 014 18173.31 76.15 52688.71 88888.00 2007-01-14 14:39:51.408 014 18173.26 76.17 52688.69 88888.00 2007-01-14 14:39:51.908 014 18173.27 76.14 52688.61 88888.00 2007-01-14 14:39:52.408 014 18173.28 76.12 52688.62 88888.00 2007-01-14 14:39:52.908 014 18173.40 76.14 52688.56 88888.00 2007-01-14 14:39:53.408 014 18173.37 76.23 52688.61 88888.00 2007-01-14 14:39:53.908 014 18173.36 76.22 52688.79 88888.00 2007-01-14 14:39:54.408 014 18173.17 76.18 52688.62 88888.00 2007-01-14 14:39:54.908 014 18173.25 76.23 52688.51 88888.00 2007-01-14 14:39:55.408 014 18173.29 76.20 52688.63 88888.00 2007-01-14 14:39:55.908 014 18173.24 76.16 52688.75 88888.00 2007-01-14 14:39:56.408 014 18173.25 76.09 52688.74 88888.00 2007-01-14 14:39:56.908 014 18173.21 76.11 52688.54 88888.00 2007-01-14 14:39:57.408 014 18173.23 76.14 52688.46 88888.00 2007-01-14 14:39:57.908 014 18173.08 76.15 52688.60 88888.00 2007-01-14 14:39:58.408 014 18173.09 76.10 52688.60 88888.00 2007-01-14 14:39:58.908 014 18173.27 76.02 52688.73 88888.00 2007-01-14 14:39:59.408 014 18173.41 76.01 52688.81 88888.00 2007-01-14 14:39:59.908 014 18173.32 76.05 52688.82 88888.00 2007-01-14 14:40:00.408 014 18173.30 76.08 52688.78 88888.00 2007-01-14 14:40:00.908 014 18173.30 76.14 52688.81 88888.00 2007-01-14 14:40:01.408 014 18173.29 76.14 52688.86 88888.00 2007-01-14 14:40:01.908 014 18173.21 76.13 52688.85 88888.00 2007-01-14 14:40:02.408 014 18173.24 76.16 52688.85 88888.00 2007-01-14 14:40:02.908 014 18173.25 76.23 52688.79 88888.00 2007-01-14 14:40:03.408 014 18173.27 76.23 52688.79 88888.00 2007-01-14 14:40:03.908 014 18173.30 76.20 52688.77 88888.00 2007-01-14 14:40:04.408 014 18173.19 76.16 52688.78 88888.00 2007-01-14 14:40:04.908 014 18173.32 76.19 52688.80 88888.00 2007-01-14 14:40:05.408 014 18173.32 76.15 52688.77 88888.00 2007-01-14 14:40:05.908 014 18173.29 76.13 52688.73 88888.00 2007-01-14 14:40:06.408 014 18173.18 76.13 52688.64 88888.00 2007-01-14 14:40:06.908 014 18173.21 76.13 52688.63 88888.00 2007-01-14 14:40:07.408 014 18173.31 76.20 52688.64 88888.00 2007-01-14 14:40:07.908 014 18173.23 76.13 52688.68 88888.00 2007-01-14 14:40:08.408 014 18173.23 76.05 52688.71 88888.00 2007-01-14 14:40:08.908 014 18173.28 76.10 52688.74 88888.00 2007-01-14 14:40:09.408 014 18173.26 76.12 52688.62 88888.00 2007-01-14 14:40:09.908 014 18173.26 76.20 52688.57 88888.00 2007-01-14 14:40:10.408 014 18173.29 76.28 52688.62 88888.00 2007-01-14 14:40:10.908 014 18173.23 76.20 52688.59 88888.00 2007-01-14 14:40:11.408 014 18173.23 76.11 52688.62 88888.00 2007-01-14 14:40:11.908 014 18173.24 76.22 52688.64 88888.00 2007-01-14 14:40:12.408 014 18173.20 76.39 52688.71 88888.00 2007-01-14 14:40:12.908 014 18173.32 76.33 52688.67 88888.00 2007-01-14 14:40:13.408 014 18173.27 76.33 52688.69 88888.00 2007-01-14 14:40:13.908 014 18173.16 76.34 52688.63 88888.00 2007-01-14 14:40:14.408 014 18173.23 76.35 52688.58 88888.00 2007-01-14 14:40:14.908 014 18173.27 76.40 52688.54 88888.00 2007-01-14 14:40:15.408 014 18173.17 76.34 52688.55 88888.00 2007-01-14 14:40:15.908 014 18173.17 76.35 52688.59 88888.00 2007-01-14 14:40:16.408 014 18173.15 76.35 52688.60 88888.00 2007-01-14 14:40:16.908 014 18173.21 76.35 52688.49 88888.00 2007-01-14 14:40:17.408 014 18173.25 76.36 52688.54 88888.00 2007-01-14 14:40:17.908 014 18173.18 76.42 52688.58 88888.00 2007-01-14 14:40:18.408 014 18173.15 76.39 52688.59 88888.00 2007-01-14 14:40:18.908 014 18173.24 76.39 52688.64 88888.00 2007-01-14 14:40:19.408 014 18173.28 76.30 52688.58 88888.00 2007-01-14 14:40:19.908 014 18173.29 76.32 52688.60 88888.00 2007-01-14 14:40:20.408 014 18173.23 76.35 52688.56 88888.00 2007-01-14 14:40:20.908 014 18173.21 76.40 52688.56 88888.00 2007-01-14 14:40:21.408 014 18173.21 76.43 52688.73 88888.00 2007-01-14 14:40:21.908 014 18173.23 76.43 52688.64 88888.00 2007-01-14 14:40:22.408 014 18173.12 76.50 52688.56 88888.00 2007-01-14 14:40:22.908 014 18173.14 76.54 52688.52 88888.00 2007-01-14 14:40:23.408 014 18173.13 76.54 52688.52 88888.00 2007-01-14 14:40:23.908 014 18173.10 76.56 52688.56 88888.00 2007-01-14 14:40:24.408 014 18173.23 76.50 52688.51 88888.00 2007-01-14 14:40:24.908 014 18173.31 76.52 52688.42 88888.00 2007-01-14 14:40:25.408 014 18173.36 76.62 52688.40 88888.00 2007-01-14 14:40:25.908 014 18173.41 76.56 52688.39 88888.00 2007-01-14 14:40:26.408 014 18173.34 76.55 52688.54 88888.00 2007-01-14 14:40:26.908 014 18173.31 76.58 52688.61 88888.00 2007-01-14 14:40:27.408 014 18173.25 76.61 52688.62 88888.00 2007-01-14 14:40:27.908 014 18173.09 76.65 52688.54 88888.00 2007-01-14 14:40:28.408 014 18173.18 76.64 52688.50 88888.00 2007-01-14 14:40:28.908 014 18173.34 76.66 52688.49 88888.00 2007-01-14 14:40:29.408 014 18173.42 76.62 52688.45 88888.00 2007-01-14 14:40:29.908 014 18173.35 76.67 52688.40 88888.00 2007-01-14 14:40:30.408 014 18173.31 76.72 52688.47 88888.00 2007-01-14 14:40:30.908 014 18173.43 76.72 52688.58 88888.00 2007-01-14 14:40:31.408 014 18173.45 76.75 52688.54 88888.00 2007-01-14 14:40:31.908 014 18173.43 76.63 52688.48 88888.00 2007-01-14 14:40:32.408 014 18173.45 76.55 52688.47 88888.00 2007-01-14 14:40:32.908 014 18173.39 76.52 52688.46 88888.00 2007-01-14 14:40:33.408 014 18173.43 76.54 52688.63 88888.00 2007-01-14 14:40:33.908 014 18173.54 76.58 52688.66 88888.00 2007-01-14 14:40:34.408 014 18173.42 76.56 52688.61 88888.00 2007-01-14 14:40:34.908 014 18173.35 76.61 52688.59 88888.00 2007-01-14 14:40:35.408 014 18173.49 76.63 52688.54 88888.00 2007-01-14 14:40:35.908 014 18173.57 76.67 52688.57 88888.00 2007-01-14 14:40:36.408 014 18173.52 76.66 52688.56 88888.00 2007-01-14 14:40:36.908 014 18173.48 76.68 52688.60 88888.00 2007-01-14 14:40:37.408 014 18173.54 76.70 52688.58 88888.00 2007-01-14 14:40:37.908 014 18173.54 76.63 52688.45 88888.00 2007-01-14 14:40:38.408 014 18173.54 76.69 52688.49 88888.00 2007-01-14 14:40:38.908 014 18173.60 76.64 52688.49 88888.00 2007-01-14 14:40:39.408 014 18173.63 76.61 52688.44 88888.00 2007-01-14 14:40:39.908 014 18173.68 76.61 52688.33 88888.00 2007-01-14 14:40:40.408 014 18173.59 76.55 52688.42 88888.00 2007-01-14 14:40:40.908 014 18173.63 76.53 52688.45 88888.00 2007-01-14 14:40:41.408 014 18173.73 76.47 52688.45 88888.00 2007-01-14 14:40:41.908 014 18173.67 76.49 52688.35 88888.00 2007-01-14 14:40:42.408 014 18173.77 76.54 52688.34 88888.00 2007-01-14 14:40:42.908 014 18174.04 76.58 52688.33 88888.00 2007-01-14 14:40:43.408 014 18173.92 76.55 52688.37 88888.00 2007-01-14 14:40:43.908 014 18173.93 76.47 52688.35 88888.00 2007-01-14 14:40:44.408 014 18173.88 76.48 52688.42 88888.00 2007-01-14 14:40:44.908 014 18173.86 76.51 52688.42 88888.00 2007-01-14 14:40:45.405 014 18173.81 76.57 52688.40 88888.00 2007-01-14 14:40:45.905 014 18173.74 76.55 52688.38 88888.00 2007-01-14 14:40:46.405 014 18173.72 76.53 52688.44 88888.00 2007-01-14 14:40:46.905 014 18173.74 76.57 52688.45 88888.00 2007-01-14 14:40:47.405 014 18173.68 76.49 52688.34 88888.00 2007-01-14 14:40:47.905 014 18173.81 76.51 52688.37 88888.00 2007-01-14 14:40:48.405 014 18173.89 76.50 52688.43 88888.00 2007-01-14 14:40:48.905 014 18173.79 76.41 52688.35 88888.00 2007-01-14 14:40:49.405 014 18173.82 76.40 52688.31 88888.00 2007-01-14 14:40:49.905 014 18173.84 76.45 52688.34 88888.00 2007-01-14 14:40:50.405 014 18173.96 76.47 52688.37 88888.00 2007-01-14 14:40:50.905 014 18173.88 76.41 52688.33 88888.00 2007-01-14 14:40:51.405 014 18173.86 76.36 52688.34 88888.00 2007-01-14 14:40:51.905 014 18173.81 76.36 52688.35 88888.00 2007-01-14 14:40:52.405 014 18173.82 76.34 52688.33 88888.00 2007-01-14 14:40:52.905 014 18173.96 76.36 52688.28 88888.00 2007-01-14 14:40:53.405 014 18174.03 76.34 52688.39 88888.00 2007-01-14 14:40:53.905 014 18173.99 76.28 52688.35 88888.00 2007-01-14 14:40:54.405 014 18174.06 76.29 52688.34 88888.00 2007-01-14 14:40:54.905 014 18174.10 76.28 52688.37 88888.00 2007-01-14 14:40:55.405 014 18174.05 76.21 52688.19 88888.00 2007-01-14 14:40:55.905 014 18174.05 76.14 52688.16 88888.00 2007-01-14 14:40:56.405 014 18174.11 76.09 52688.25 88888.00 2007-01-14 14:40:56.905 014 18174.11 76.17 52688.28 88888.00 2007-01-14 14:40:57.405 014 18174.01 76.20 52688.33 88888.00 2007-01-14 14:40:57.905 014 18174.03 76.16 52688.36 88888.00 2007-01-14 14:40:58.405 014 18173.99 76.20 52688.31 88888.00 2007-01-14 14:40:58.905 014 18174.10 76.13 52688.20 88888.00 2007-01-14 14:40:59.405 014 18174.21 76.08 52688.25 88888.00 2007-01-14 14:40:59.905 014 18174.13 76.07 52688.38 88888.00 2007-01-14 14:41:00.405 014 18174.04 76.06 52688.40 88888.00 2007-01-14 14:41:00.905 014 18174.10 76.10 52688.48 88888.00 2007-01-14 14:41:01.405 014 18174.19 76.17 52688.54 88888.00 2007-01-14 14:41:01.905 014 18174.22 76.11 52688.48 88888.00 2007-01-14 14:41:02.405 014 18174.16 76.04 52688.43 88888.00 2007-01-14 14:41:02.905 014 18174.14 76.06 52688.32 88888.00 2007-01-14 14:41:03.405 014 18174.07 76.15 52688.34 88888.00 2007-01-14 14:41:03.905 014 18174.14 76.10 52688.38 88888.00 2007-01-14 14:41:04.405 014 18174.23 76.02 52688.39 88888.00 2007-01-14 14:41:04.905 014 18174.28 75.95 52688.42 88888.00 2007-01-14 14:41:05.405 014 18174.14 75.96 52688.35 88888.00 2007-01-14 14:41:05.905 014 18174.16 75.97 52688.21 88888.00 2007-01-14 14:41:06.405 014 18174.12 75.90 52688.28 88888.00 2007-01-14 14:41:06.905 014 18174.24 75.94 52688.29 88888.00 2007-01-14 14:41:07.405 014 18174.22 75.86 52688.36 88888.00 2007-01-14 14:41:07.905 014 18174.34 75.82 52688.32 88888.00 2007-01-14 14:41:08.405 014 18174.28 75.74 52688.31 88888.00 2007-01-14 14:41:08.905 014 18174.16 75.73 52688.35 88888.00 2007-01-14 14:41:09.405 014 18174.18 75.65 52688.32 88888.00 2007-01-14 14:41:09.905 014 18174.30 75.62 52688.33 88888.00 2007-01-14 14:41:10.405 014 18174.29 75.63 52688.25 88888.00 2007-01-14 14:41:10.905 014 18174.29 75.64 52688.27 88888.00 2007-01-14 14:41:11.405 014 18174.32 75.59 52688.45 88888.00 2007-01-14 14:41:11.905 014 18174.32 75.64 52688.52 88888.00 2007-01-14 14:41:12.405 014 18174.36 75.63 52688.50 88888.00 2007-01-14 14:41:12.905 014 18174.26 75.58 52688.44 88888.00 2007-01-14 14:41:13.405 014 18174.19 75.63 52688.33 88888.00 2007-01-14 14:41:13.905 014 18174.05 75.53 52688.27 88888.00 2007-01-14 14:41:14.405 014 18174.13 75.56 52688.28 88888.00 2007-01-14 14:41:14.905 014 18174.22 75.55 52688.33 88888.00 2007-01-14 14:41:15.405 014 18174.21 75.55 52688.36 88888.00 2007-01-14 14:41:15.905 014 18174.19 75.58 52688.40 88888.00 2007-01-14 14:41:16.405 014 18174.07 75.57 52688.40 88888.00 2007-01-14 14:41:16.905 014 18174.05 75.52 52688.45 88888.00 2007-01-14 14:41:17.405 014 18174.21 75.54 52688.54 88888.00 2007-01-14 14:41:17.905 014 18174.26 75.54 52688.42 88888.00 2007-01-14 14:41:18.405 014 18174.19 75.43 52688.40 88888.00 2007-01-14 14:41:18.905 014 18174.17 75.37 52688.38 88888.00 2007-01-14 14:41:19.405 014 18174.23 75.31 52688.40 88888.00 2007-01-14 14:41:19.905 014 18174.21 75.35 52688.37 88888.00 2007-01-14 14:41:20.405 014 18174.24 75.35 52688.43 88888.00 2007-01-14 14:41:20.905 014 18174.30 75.37 52688.59 88888.00 2007-01-14 14:41:21.405 014 18174.29 75.39 52688.57 88888.00 2007-01-14 14:41:21.905 014 18174.34 75.36 52688.56 88888.00 2007-01-14 14:41:22.405 014 18174.26 75.34 52688.56 88888.00 2007-01-14 14:41:22.905 014 18174.06 75.32 52688.49 88888.00 2007-01-14 14:41:23.405 014 18174.00 75.33 52688.47 88888.00 2007-01-14 14:41:23.905 014 18174.03 75.30 52688.44 88888.00 2007-01-14 14:41:24.405 014 18173.99 75.32 52688.48 88888.00 2007-01-14 14:41:24.905 014 18173.94 75.44 52688.48 88888.00 2007-01-14 14:41:25.405 014 18173.97 75.47 52688.49 88888.00 2007-01-14 14:41:25.905 014 18173.99 75.45 52688.46 88888.00 2007-01-14 14:41:26.405 014 18173.93 75.44 52688.50 88888.00 2007-01-14 14:41:26.905 014 18173.92 75.41 52688.56 88888.00 2007-01-14 14:41:27.405 014 18173.99 75.44 52688.46 88888.00 2007-01-14 14:41:27.905 014 18174.05 75.48 52688.44 88888.00 2007-01-14 14:41:28.405 014 18174.04 75.45 52688.56 88888.00 2007-01-14 14:41:28.905 014 18173.96 75.48 52688.68 88888.00 2007-01-14 14:41:29.405 014 18173.93 75.48 52688.69 88888.00 2007-01-14 14:41:29.905 014 18173.93 75.52 52688.72 88888.00 2007-01-14 14:41:30.405 014 18173.93 75.54 52688.78 88888.00 2007-01-14 14:41:30.905 014 18174.05 75.48 52688.85 88888.00 2007-01-14 14:41:31.405 014 18174.15 75.44 52688.93 88888.00 2007-01-14 14:41:31.905 014 18173.97 75.40 52688.91 88888.00 2007-01-14 14:41:32.405 014 18173.96 75.50 52688.77 88888.00 2007-01-14 14:41:32.905 014 18173.94 75.56 52688.74 88888.00 2007-01-14 14:41:33.405 014 18173.94 75.57 52688.82 88888.00 2007-01-14 14:41:33.905 014 18173.94 75.54 52688.86 88888.00 2007-01-14 14:41:34.405 014 18173.99 75.51 52688.95 88888.00 2007-01-14 14:41:34.905 014 18173.95 75.47 52688.91 88888.00 2007-01-14 14:41:35.405 014 18173.92 75.40 52688.86 88888.00 2007-01-14 14:41:35.905 014 18173.96 75.47 52688.89 88888.00 2007-01-14 14:41:36.405 014 18173.88 75.54 52688.89 88888.00 2007-01-14 14:41:36.905 014 18173.96 75.51 52688.82 88888.00 2007-01-14 14:41:37.405 014 18173.82 75.54 52688.94 88888.00 2007-01-14 14:41:37.905 014 18173.78 75.63 52688.97 88888.00 2007-01-14 14:41:38.405 014 18174.00 75.62 52689.01 88888.00 2007-01-14 14:41:38.905 014 18174.23 75.61 52688.97 88888.00 2007-01-14 14:41:39.405 014 18174.27 75.52 52689.01 88888.00 2007-01-14 14:41:39.905 014 18174.03 75.61 52689.05 88888.00 2007-01-14 14:41:40.405 014 18173.88 75.62 52688.96 88888.00 2007-01-14 14:41:40.905 014 18173.84 75.68 52689.07 88888.00 2007-01-14 14:41:41.405 014 18173.89 75.70 52689.09 88888.00 2007-01-14 14:41:41.905 014 18173.85 75.74 52689.07 88888.00 2007-01-14 14:41:42.405 014 18173.81 75.65 52688.95 88888.00 2007-01-14 14:41:42.905 014 18173.71 75.56 52688.86 88888.00 2007-01-14 14:41:43.405 014 18173.77 75.54 52688.96 88888.00 2007-01-14 14:41:43.905 014 18173.88 75.55 52689.05 88888.00 2007-01-14 14:41:44.405 014 18173.91 75.53 52688.93 88888.00 2007-01-14 14:41:44.905 014 18173.86 75.55 52688.85 88888.00 2007-01-14 14:41:45.405 014 18173.77 75.65 52689.05 88888.00 2007-01-14 14:41:45.905 014 18173.83 75.66 52689.14 88888.00 2007-01-14 14:41:46.405 014 18173.75 75.59 52689.17 88888.00 2007-01-14 14:41:46.905 014 18173.74 75.57 52689.08 88888.00 2007-01-14 14:41:47.405 014 18173.81 75.64 52689.09 88888.00 2007-01-14 14:41:47.905 014 18173.74 75.63 52689.03 88888.00 2007-01-14 14:41:48.405 014 18173.57 75.63 52688.94 88888.00 2007-01-14 14:41:48.905 014 18173.65 75.68 52688.87 88888.00 2007-01-14 14:41:49.405 014 18173.65 75.66 52688.86 88888.00 2007-01-14 14:41:49.905 014 18173.60 75.65 52688.77 88888.00 2007-01-14 14:41:50.405 014 18173.68 75.69 52688.72 88888.00 2007-01-14 14:41:50.905 014 18173.74 75.64 52688.80 88888.00 2007-01-14 14:41:51.405 014 18173.68 75.66 52688.82 88888.00 2007-01-14 14:41:51.905 014 18173.65 75.76 52688.83 88888.00 2007-01-14 14:41:52.405 014 18173.74 75.81 52688.94 88888.00 2007-01-14 14:41:52.905 014 18173.79 75.80 52688.97 88888.00 2007-01-14 14:41:53.405 014 18173.75 75.81 52688.94 88888.00 2007-01-14 14:41:53.905 014 18173.80 75.87 52688.93 88888.00 2007-01-14 14:41:54.405 014 18173.72 75.89 52689.03 88888.00 2007-01-14 14:41:54.905 014 18173.75 75.92 52689.12 88888.00 2007-01-14 14:41:55.405 014 18173.63 75.87 52689.08 88888.00 2007-01-14 14:41:55.905 014 18173.72 75.85 52688.96 88888.00 2007-01-14 14:41:56.405 014 18173.70 75.78 52689.05 88888.00 2007-01-14 14:41:56.905 014 18173.62 75.78 52689.05 88888.00 2007-01-14 14:41:57.405 014 18173.70 75.75 52688.95 88888.00 2007-01-14 14:41:57.905 014 18173.71 75.74 52688.87 88888.00 2007-01-14 14:41:58.405 014 18173.70 75.78 52688.98 88888.00 2007-01-14 14:41:58.905 014 18173.79 75.77 52689.01 88888.00 2007-01-14 14:41:59.405 014 18173.80 75.80 52689.01 88888.00 2007-01-14 14:41:59.905 014 18173.72 75.91 52689.03 88888.00 2007-01-14 14:42:00.405 014 18173.67 75.95 52688.89 88888.00 2007-01-14 14:42:00.905 014 18173.58 75.96 52688.92 88888.00 2007-01-14 14:42:01.405 014 18173.56 75.88 52688.96 88888.00 2007-01-14 14:42:01.905 014 18173.62 75.85 52689.10 88888.00 2007-01-14 14:42:02.405 014 18173.62 75.94 52689.06 88888.00 2007-01-14 14:42:02.905 014 18173.65 75.87 52689.09 88888.00 2007-01-14 14:42:03.405 014 18173.61 75.94 52689.00 88888.00 2007-01-14 14:42:03.905 014 18173.58 75.96 52689.00 88888.00 2007-01-14 14:42:04.405 014 18173.58 75.94 52689.04 88888.00 2007-01-14 14:42:04.905 014 18173.54 75.87 52689.03 88888.00 2007-01-14 14:42:05.405 014 18173.57 75.99 52689.13 88888.00 2007-01-14 14:42:05.905 014 18173.56 76.03 52689.24 88888.00 2007-01-14 14:42:06.405 014 18173.48 75.98 52689.26 88888.00 2007-01-14 14:42:06.905 014 18173.42 75.86 52689.30 88888.00 2007-01-14 14:42:07.405 014 18173.39 75.90 52689.24 88888.00 2007-01-14 14:42:07.905 014 18173.35 75.97 52689.02 88888.00 2007-01-14 14:42:08.405 014 18173.38 76.03 52689.03 88888.00 2007-01-14 14:42:08.905 014 18173.45 76.14 52689.07 88888.00 2007-01-14 14:42:09.405 014 18173.45 76.09 52689.09 88888.00 2007-01-14 14:42:09.905 014 18173.47 76.10 52689.07 88888.00 2007-01-14 14:42:10.405 014 18173.36 76.08 52689.00 88888.00 2007-01-14 14:42:10.905 014 18173.17 76.06 52689.08 88888.00 2007-01-14 14:42:11.405 014 18173.12 76.13 52689.25 88888.00 2007-01-14 14:42:11.905 014 18173.29 76.11 52689.24 88888.00 2007-01-14 14:42:12.405 014 18173.52 76.19 52689.16 88888.00 2007-01-14 14:42:12.905 014 18173.46 76.22 52689.09 88888.00 2007-01-14 14:42:13.405 014 18173.48 76.20 52689.09 88888.00 2007-01-14 14:42:13.905 014 18173.49 76.21 52689.12 88888.00 2007-01-14 14:42:14.405 014 18173.53 76.19 52689.18 88888.00 2007-01-14 14:42:14.905 014 18173.64 76.17 52689.21 88888.00 2007-01-14 14:42:15.405 014 18173.62 76.19 52689.17 88888.00 2007-01-14 14:42:15.905 014 18173.62 76.21 52689.01 88888.00 2007-01-14 14:42:16.405 014 18173.59 76.31 52689.02 88888.00 2007-01-14 14:42:16.905 014 18173.56 76.29 52689.06 88888.00 2007-01-14 14:42:17.405 014 18173.58 76.22 52689.02 88888.00 2007-01-14 14:42:17.905 014 18173.58 76.25 52689.10 88888.00 2007-01-14 14:42:18.405 014 18173.45 76.26 52689.12 88888.00 2007-01-14 14:42:18.905 014 18173.36 76.24 52689.10 88888.00 2007-01-14 14:42:19.405 014 18173.30 76.34 52689.09 88888.00 2007-01-14 14:42:19.905 014 18173.39 76.23 52689.15 88888.00 2007-01-14 14:42:20.405 014 18173.45 76.15 52689.05 88888.00 2007-01-14 14:42:20.905 014 18173.35 76.14 52688.96 88888.00 2007-01-14 14:42:21.405 014 18173.36 76.15 52688.93 88888.00 2007-01-14 14:42:21.905 014 18173.38 76.22 52688.93 88888.00 2007-01-14 14:42:22.405 014 18173.43 76.17 52688.87 88888.00 2007-01-14 14:42:22.905 014 18173.47 76.13 52688.92 88888.00 2007-01-14 14:42:23.405 014 18173.41 76.18 52688.93 88888.00 2007-01-14 14:42:23.905 014 18173.52 76.23 52688.98 88888.00 2007-01-14 14:42:24.405 014 18173.49 76.26 52688.96 88888.00 2007-01-14 14:42:24.905 014 18173.54 76.24 52688.96 88888.00 2007-01-14 14:42:25.405 014 18173.52 76.20 52688.91 88888.00 2007-01-14 14:42:25.905 014 18173.58 76.24 52688.83 88888.00 2007-01-14 14:42:26.405 014 18173.45 76.31 52688.86 88888.00 2007-01-14 14:42:26.905 014 18173.45 76.31 52688.86 88888.00 2007-01-14 14:42:27.405 014 18173.50 76.17 52688.83 88888.00 2007-01-14 14:42:27.905 014 18173.69 76.14 52688.73 88888.00 2007-01-14 14:42:28.405 014 18173.78 76.12 52688.63 88888.00 2007-01-14 14:42:28.905 014 18173.67 76.17 52688.62 88888.00 2007-01-14 14:42:29.405 014 18173.61 76.22 52688.73 88888.00 2007-01-14 14:42:29.905 014 18173.54 76.23 52688.75 88888.00 2007-01-14 14:42:30.405 014 18173.57 76.21 52688.67 88888.00 2007-01-14 14:42:30.905 014 18173.54 76.24 52688.63 88888.00 2007-01-14 14:42:31.405 014 18173.41 76.20 52688.61 88888.00 2007-01-14 14:42:31.905 014 18173.34 76.14 52688.71 88888.00 2007-01-14 14:42:32.405 014 18173.51 76.10 52688.80 88888.00 2007-01-14 14:42:32.905 014 18173.58 76.06 52688.62 88888.00 2007-01-14 14:42:33.405 014 18173.53 76.06 52688.60 88888.00 2007-01-14 14:42:33.905 014 18173.56 76.03 52688.64 88888.00 2007-01-14 14:42:34.405 014 18173.54 76.03 52688.58 88888.00 2007-01-14 14:42:34.905 014 18173.72 76.11 52688.58 88888.00 2007-01-14 14:42:35.405 014 18173.78 76.12 52688.45 88888.00 2007-01-14 14:42:35.905 014 18173.65 76.10 52688.43 88888.00 2007-01-14 14:42:36.405 014 18173.72 76.00 52688.55 88888.00 2007-01-14 14:42:36.905 014 18173.68 75.98 52688.43 88888.00 2007-01-14 14:42:37.405 014 18173.62 75.94 52688.47 88888.00 2007-01-14 14:42:37.905 014 18173.53 75.96 52688.49 88888.00 2007-01-14 14:42:38.405 014 18173.61 76.02 52688.44 88888.00 2007-01-14 14:42:38.905 014 18173.61 76.05 52688.38 88888.00 2007-01-14 14:42:39.405 014 18173.61 75.97 52688.38 88888.00 2007-01-14 14:42:39.905 014 18173.59 75.94 52688.42 88888.00 2007-01-14 14:42:40.405 014 18173.61 75.95 52688.37 88888.00 2007-01-14 14:42:40.905 014 18173.74 75.95 52688.37 88888.00 2007-01-14 14:42:41.405 014 18173.69 75.96 52688.44 88888.00 2007-01-14 14:42:41.905 014 18173.69 75.94 52688.52 88888.00 2007-01-14 14:42:42.405 014 18173.65 75.91 52688.61 88888.00 2007-01-14 14:42:42.905 014 18173.62 75.99 52688.47 88888.00 2007-01-14 14:42:43.405 014 18173.53 75.96 52688.46 88888.00 2007-01-14 14:42:43.905 014 18173.59 75.90 52688.49 88888.00 2007-01-14 14:42:44.405 014 18173.63 75.86 52688.52 88888.00 2007-01-14 14:42:44.905 014 18173.68 75.89 52688.52 88888.00 2007-01-14 14:42:45.405 014 18173.65 75.90 52688.51 88888.00 2007-01-14 14:42:45.905 014 18173.70 75.81 52688.49 88888.00 2007-01-14 14:42:46.405 014 18173.69 75.86 52688.43 88888.00 2007-01-14 14:42:46.905 014 18173.52 75.89 52688.36 88888.00 2007-01-14 14:42:47.405 014 18173.57 75.90 52688.34 88888.00 2007-01-14 14:42:47.905 014 18173.65 75.91 52688.46 88888.00 2007-01-14 14:42:48.405 014 18173.56 75.86 52688.46 88888.00 2007-01-14 14:42:48.905 014 18173.58 75.86 52688.44 88888.00 2007-01-14 14:42:49.405 014 18173.64 75.88 52688.43 88888.00 2007-01-14 14:42:49.905 014 18173.68 75.94 52688.42 88888.00 2007-01-14 14:42:50.405 014 18173.72 75.96 52688.49 88888.00 2007-01-14 14:42:50.905 014 18173.68 75.96 52688.55 88888.00 2007-01-14 14:42:51.405 014 18173.75 75.95 52688.46 88888.00 2007-01-14 14:42:51.905 014 18173.88 75.92 52688.47 88888.00 2007-01-14 14:42:52.405 014 18174.10 75.90 52688.40 88888.00 2007-01-14 14:42:52.905 014 18174.05 75.89 52688.43 88888.00 2007-01-14 14:42:53.405 014 18173.73 75.84 52688.48 88888.00 2007-01-14 14:42:53.905 014 18173.68 75.85 52688.44 88888.00 2007-01-14 14:42:54.405 014 18173.74 75.89 52688.47 88888.00 2007-01-14 14:42:54.905 014 18173.77 75.94 52688.44 88888.00 2007-01-14 14:42:55.405 014 18173.79 75.92 52688.47 88888.00 2007-01-14 14:42:55.905 014 18173.88 75.89 52688.51 88888.00 2007-01-14 14:42:56.405 014 18173.75 75.90 52688.55 88888.00 2007-01-14 14:42:56.905 014 18173.77 76.01 52688.43 88888.00 2007-01-14 14:42:57.405 014 18173.74 75.97 52688.39 88888.00 2007-01-14 14:42:57.905 014 18173.73 75.92 52688.39 88888.00 2007-01-14 14:42:58.405 014 18173.74 75.89 52688.38 88888.00 2007-01-14 14:42:58.905 014 18173.79 75.86 52688.43 88888.00 2007-01-14 14:42:59.405 014 18173.90 75.81 52688.55 88888.00 2007-01-14 14:42:59.905 014 18173.85 75.85 52688.54 88888.00 2007-01-14 14:43:00.405 014 18173.74 75.86 52688.58 88888.00 2007-01-14 14:43:00.905 014 18173.79 75.91 52688.48 88888.00 2007-01-14 14:43:01.405 014 18173.74 75.88 52688.60 88888.00 2007-01-14 14:43:01.905 014 18173.82 75.74 52688.47 88888.00 2007-01-14 14:43:02.405 014 18173.80 75.68 52688.42 88888.00 2007-01-14 14:43:02.905 014 18173.84 75.70 52688.38 88888.00 2007-01-14 14:43:03.405 014 18174.08 75.66 52688.35 88888.00 2007-01-14 14:43:03.905 014 18173.95 75.69 52688.31 88888.00 2007-01-14 14:43:04.405 014 18173.70 75.56 52688.23 88888.00 2007-01-14 14:43:04.905 014 18173.70 75.57 52688.24 88888.00 2007-01-14 14:43:05.405 014 18173.68 75.52 52688.26 88888.00 2007-01-14 14:43:05.905 014 18173.83 75.66 52688.17 88888.00 2007-01-14 14:43:06.405 014 18174.02 75.71 52688.22 88888.00 2007-01-14 14:43:06.905 014 18173.89 75.69 52688.29 88888.00 2007-01-14 14:43:07.405 014 18173.84 75.63 52688.28 88888.00 2007-01-14 14:43:07.905 014 18173.94 75.59 52688.27 88888.00 2007-01-14 14:43:08.405 014 18173.92 75.56 52688.38 88888.00 2007-01-14 14:43:08.905 014 18174.02 75.54 52688.31 88888.00 2007-01-14 14:43:09.405 014 18173.94 75.53 52688.15 88888.00 2007-01-14 14:43:09.905 014 18173.97 75.51 52688.21 88888.00 2007-01-14 14:43:10.405 014 18174.07 75.55 52688.31 88888.00 2007-01-14 14:43:10.905 014 18173.91 75.61 52688.32 88888.00 2007-01-14 14:43:11.405 014 18173.86 75.69 52688.29 88888.00 2007-01-14 14:43:11.905 014 18173.95 75.62 52688.26 88888.00 2007-01-14 14:43:12.405 014 18174.02 75.57 52688.29 88888.00 2007-01-14 14:43:12.905 014 18174.08 75.59 52688.28 88888.00 2007-01-14 14:43:13.405 014 18174.11 75.52 52688.14 88888.00 2007-01-14 14:43:13.905 014 18174.15 75.39 52688.19 88888.00 2007-01-14 14:43:14.405 014 18174.06 75.38 52688.26 88888.00 2007-01-14 14:43:14.905 014 18174.08 75.39 52688.14 88888.00 2007-01-14 14:43:15.405 014 18174.00 75.44 52688.04 88888.00 2007-01-14 14:43:15.905 014 18173.99 75.46 52688.06 88888.00 2007-01-14 14:43:16.405 014 18174.10 75.40 52687.98 88888.00 2007-01-14 14:43:16.905 014 18174.14 75.35 52688.01 88888.00 2007-01-14 14:43:17.405 014 18174.12 75.41 52688.12 88888.00 2007-01-14 14:43:17.905 014 18174.17 75.34 52688.23 88888.00 2007-01-14 14:43:18.405 014 18174.24 75.28 52688.25 88888.00 2007-01-14 14:43:18.905 014 18174.26 75.29 52688.29 88888.00 2007-01-14 14:43:19.405 014 18174.19 75.40 52688.32 88888.00 2007-01-14 14:43:19.905 014 18174.11 75.42 52688.28 88888.00 2007-01-14 14:43:20.405 014 18174.19 75.30 52688.24 88888.00 2007-01-14 14:43:20.905 014 18174.23 75.26 52688.31 88888.00 2007-01-14 14:43:21.405 014 18174.22 75.23 52688.25 88888.00 2007-01-14 14:43:21.905 014 18174.19 75.20 52688.25 88888.00 2007-01-14 14:43:22.405 014 18174.21 75.31 52688.22 88888.00 2007-01-14 14:43:22.905 014 18174.22 75.40 52688.21 88888.00 2007-01-14 14:43:23.405 014 18174.26 75.47 52688.29 88888.00 2007-01-14 14:43:23.905 014 18174.28 75.52 52688.25 88888.00 2007-01-14 14:43:24.405 014 18174.19 75.51 52688.31 88888.00 2007-01-14 14:43:24.905 014 18174.05 75.48 52688.34 88888.00 2007-01-14 14:43:25.405 014 18174.14 75.40 52688.34 88888.00 2007-01-14 14:43:25.905 014 18174.24 75.35 52688.24 88888.00 2007-01-14 14:43:26.405 014 18174.14 75.37 52688.17 88888.00 2007-01-14 14:43:26.905 014 18174.16 75.42 52688.13 88888.00 2007-01-14 14:43:27.405 014 18174.16 75.45 52688.09 88888.00 2007-01-14 14:43:27.905 014 18174.14 75.40 52688.08 88888.00 2007-01-14 14:43:28.405 014 18174.15 75.40 52688.21 88888.00 2007-01-14 14:43:28.905 014 18174.29 75.34 52688.29 88888.00 2007-01-14 14:43:29.405 014 18174.32 75.36 52688.31 88888.00 2007-01-14 14:43:29.905 014 18174.25 75.39 52688.32 88888.00 2007-01-14 14:43:30.405 014 18174.17 75.37 52688.32 88888.00 2007-01-14 14:43:30.905 014 18174.21 75.38 52688.35 88888.00 2007-01-14 14:43:31.405 014 18174.22 75.39 52688.29 88888.00 2007-01-14 14:43:31.905 014 18174.23 75.43 52688.21 88888.00 2007-01-14 14:43:32.405 014 18174.27 75.40 52688.28 88888.00 2007-01-14 14:43:32.905 014 18174.28 75.40 52688.36 88888.00 2007-01-14 14:43:33.405 014 18174.17 75.42 52688.49 88888.00 2007-01-14 14:43:33.905 014 18174.05 75.48 52688.45 88888.00 2007-01-14 14:43:34.405 014 18173.96 75.44 52688.35 88888.00 2007-01-14 14:43:34.905 014 18173.96 75.41 52688.28 88888.00 2007-01-14 14:43:35.405 014 18174.01 75.39 52688.43 88888.00 2007-01-14 14:43:35.905 014 18173.95 75.40 52688.47 88888.00 2007-01-14 14:43:36.405 014 18173.99 75.37 52688.47 88888.00 2007-01-14 14:43:36.905 014 18173.99 75.34 52688.44 88888.00 2007-01-14 14:43:37.405 014 18173.99 75.41 52688.43 88888.00 2007-01-14 14:43:37.905 014 18174.03 75.41 52688.38 88888.00 2007-01-14 14:43:38.405 014 18174.04 75.39 52688.42 88888.00 2007-01-14 14:43:38.905 014 18174.08 75.23 52688.40 88888.00 2007-01-14 14:43:39.405 014 18174.23 75.26 52688.40 88888.00 2007-01-14 14:43:39.905 014 18174.28 75.39 52688.29 88888.00 2007-01-14 14:43:40.405 014 18174.18 75.48 52688.28 88888.00 2007-01-14 14:43:40.905 014 18173.96 75.44 52688.42 88888.00 2007-01-14 14:43:41.405 014 18173.89 75.43 52688.47 88888.00 2007-01-14 14:43:41.905 014 18173.90 75.43 52688.43 88888.00 2007-01-14 14:43:42.405 014 18173.90 75.41 52688.33 88888.00 2007-01-14 14:43:42.905 014 18173.88 75.42 52688.26 88888.00 2007-01-14 14:43:43.405 014 18173.84 75.38 52688.32 88888.00 2007-01-14 14:43:43.905 014 18173.97 75.26 52688.31 88888.00 2007-01-14 14:43:44.405 014 18174.07 75.22 52688.38 88888.00 2007-01-14 14:43:44.905 014 18174.03 75.23 52688.43 88888.00 2007-01-14 14:43:45.405 014 18174.01 75.19 52688.36 88888.00 2007-01-14 14:43:45.905 014 18173.96 75.28 52688.38 88888.00 2007-01-14 14:43:46.405 014 18173.89 75.26 52688.36 88888.00 2007-01-14 14:43:46.905 014 18173.97 75.29 52688.52 88888.00 2007-01-14 14:43:47.405 014 18174.00 75.32 52688.51 88888.00 2007-01-14 14:43:47.905 014 18174.04 75.31 52688.51 88888.00 2007-01-14 14:43:48.405 014 18173.97 75.29 52688.48 88888.00 2007-01-14 14:43:48.905 014 18173.97 75.23 52688.48 88888.00 2007-01-14 14:43:49.405 014 18173.95 75.24 52688.52 88888.00 2007-01-14 14:43:49.905 014 18173.93 75.25 52688.45 88888.00 2007-01-14 14:43:50.405 014 18173.95 75.32 52688.48 88888.00 2007-01-14 14:43:50.905 014 18173.92 75.29 52688.59 88888.00 2007-01-14 14:43:51.405 014 18174.00 75.21 52688.44 88888.00 2007-01-14 14:43:51.905 014 18174.07 75.15 52688.38 88888.00 2007-01-14 14:43:52.405 014 18174.04 75.18 52688.38 88888.00 2007-01-14 14:43:52.905 014 18174.01 75.16 52688.42 88888.00 2007-01-14 14:43:53.405 014 18173.99 75.14 52688.49 88888.00 2007-01-14 14:43:53.905 014 18174.04 75.12 52688.55 88888.00 2007-01-14 14:43:54.405 014 18174.03 75.09 52688.44 88888.00 2007-01-14 14:43:54.905 014 18174.03 75.09 52688.43 88888.00 2007-01-14 14:43:55.405 014 18174.03 75.11 52688.39 88888.00 2007-01-14 14:43:55.905 014 18174.03 75.10 52688.43 88888.00 2007-01-14 14:43:56.405 014 18174.03 75.13 52688.39 88888.00 2007-01-14 14:43:56.905 014 18173.95 75.09 52688.46 88888.00 2007-01-14 14:43:57.405 014 18173.99 75.00 52688.36 88888.00 2007-01-14 14:43:57.905 014 18174.00 75.01 52688.36 88888.00 2007-01-14 14:43:58.405 014 18174.11 75.07 52688.44 88888.00 2007-01-14 14:43:58.905 014 18174.14 75.15 52688.43 88888.00 2007-01-14 14:43:59.405 014 18174.12 75.13 52688.37 88888.00 2007-01-14 14:43:59.905 014 18174.07 75.09 52688.32 88888.00 2007-01-14 14:44:00.405 014 18174.03 75.07 52688.25 88888.00 2007-01-14 14:44:00.905 014 18173.92 75.08 52688.27 88888.00 2007-01-14 14:44:01.405 014 18174.00 75.14 52688.45 88888.00 2007-01-14 14:44:01.905 014 18174.01 75.17 52688.58 88888.00 2007-01-14 14:44:02.405 014 18173.90 75.15 52688.57 88888.00 2007-01-14 14:44:02.905 014 18173.92 75.12 52688.51 88888.00 2007-01-14 14:44:03.405 014 18173.91 75.01 52688.58 88888.00 2007-01-14 14:44:03.905 014 18173.92 75.01 52688.69 88888.00 2007-01-14 14:44:04.405 014 18173.96 75.06 52688.82 88888.00 2007-01-14 14:44:04.905 014 18173.83 75.12 52688.68 88888.00 2007-01-14 14:44:05.405 014 18173.74 75.14 52688.56 88888.00 2007-01-14 14:44:05.905 014 18173.80 75.14 52688.61 88888.00 2007-01-14 14:44:06.405 014 18173.74 75.09 52688.75 88888.00 2007-01-14 14:44:06.905 014 18173.80 75.01 52688.70 88888.00 2007-01-14 14:44:07.405 014 18173.91 74.92 52688.55 88888.00 2007-01-14 14:44:07.905 014 18173.84 75.02 52688.60 88888.00 2007-01-14 14:44:08.405 014 18173.90 75.05 52688.59 88888.00 2007-01-14 14:44:08.905 014 18173.94 75.05 52688.59 88888.00 2007-01-14 14:44:09.405 014 18173.74 75.00 52688.67 88888.00 2007-01-14 14:44:09.905 014 18173.84 74.99 52688.67 88888.00 2007-01-14 14:44:10.405 014 18173.77 75.00 52688.74 88888.00 2007-01-14 14:44:10.905 014 18173.77 75.01 52688.73 88888.00 2007-01-14 14:44:11.405 014 18173.64 75.00 52688.71 88888.00 2007-01-14 14:44:11.905 014 18173.64 74.99 52688.67 88888.00 2007-01-14 14:44:12.405 014 18173.75 74.99 52688.73 88888.00 2007-01-14 14:44:12.905 014 18173.70 74.99 52688.84 88888.00 2007-01-14 14:44:13.405 014 18173.71 74.97 52688.82 88888.00 2007-01-14 14:44:13.905 014 18173.67 74.96 52688.81 88888.00 2007-01-14 14:44:14.405 014 18173.70 74.96 52688.73 88888.00 2007-01-14 14:44:14.905 014 18173.71 74.96 52688.63 88888.00 2007-01-14 14:44:15.405 014 18173.75 75.01 52688.69 88888.00 2007-01-14 14:44:15.905 014 18173.63 74.94 52688.74 88888.00 2007-01-14 14:44:16.405 014 18173.59 74.91 52688.72 88888.00 2007-01-14 14:44:16.905 014 18173.64 74.94 52688.71 88888.00 2007-01-14 14:44:17.405 014 18173.54 74.99 52688.70 88888.00 2007-01-14 14:44:17.905 014 18173.37 74.97 52688.59 88888.00 2007-01-14 14:44:18.405 014 18173.42 74.98 52688.58 88888.00 2007-01-14 14:44:18.905 014 18173.43 74.99 52688.61 88888.00 2007-01-14 14:44:19.405 014 18173.52 75.02 52688.67 88888.00 2007-01-14 14:44:19.905 014 18173.48 75.02 52688.54 88888.00 2007-01-14 14:44:20.405 014 18173.34 75.07 52688.58 88888.00 2007-01-14 14:44:20.905 014 18173.48 75.04 52688.56 88888.00 2007-01-14 14:44:21.405 014 18173.43 74.97 52688.50 88888.00 2007-01-14 14:44:21.905 014 18173.43 74.91 52688.55 88888.00 2007-01-14 14:44:22.405 014 18173.35 74.86 52688.55 88888.00 2007-01-14 14:44:22.905 014 18173.41 74.81 52688.52 88888.00 2007-01-14 14:44:23.405 014 18173.38 74.77 52688.58 88888.00 2007-01-14 14:44:23.905 014 18173.35 74.83 52688.67 88888.00 2007-01-14 14:44:24.405 014 18173.39 74.99 52688.62 88888.00 2007-01-14 14:44:24.905 014 18173.40 75.05 52688.60 88888.00 2007-01-14 14:44:25.405 014 18173.42 75.08 52688.58 88888.00 2007-01-14 14:44:25.905 014 18173.34 75.05 52688.58 88888.00 2007-01-14 14:44:26.405 014 18173.25 74.99 52688.68 88888.00 2007-01-14 14:44:26.905 014 18173.29 75.00 52688.78 88888.00 2007-01-14 14:44:27.405 014 18173.25 75.01 52688.80 88888.00 2007-01-14 14:44:27.905 014 18173.32 74.98 52688.79 88888.00 2007-01-14 14:44:28.405 014 18173.30 75.05 52688.74 88888.00 2007-01-14 14:44:28.905 014 18173.25 75.05 52688.71 88888.00 2007-01-14 14:44:29.405 014 18173.03 75.07 52688.62 88888.00 2007-01-14 14:44:29.905 014 18173.06 75.13 52688.66 88888.00 2007-01-14 14:44:30.405 014 18173.13 75.03 52688.69 88888.00 2007-01-14 14:44:30.905 014 18173.17 75.01 52688.71 88888.00 2007-01-14 14:44:31.405 014 18173.20 74.97 52688.68 88888.00 2007-01-14 14:44:31.905 014 18173.15 74.94 52688.63 88888.00 2007-01-14 14:44:32.405 014 18173.14 74.89 52688.62 88888.00 2007-01-14 14:44:32.905 014 18173.24 74.87 52688.63 88888.00 2007-01-14 14:44:33.405 014 18173.18 74.94 52688.71 88888.00 2007-01-14 14:44:33.905 014 18173.21 74.88 52688.74 88888.00 2007-01-14 14:44:34.405 014 18173.16 74.81 52688.74 88888.00 2007-01-14 14:44:34.905 014 18173.08 74.81 52688.81 88888.00 2007-01-14 14:44:35.405 014 18173.08 74.88 52688.89 88888.00 2007-01-14 14:44:35.905 014 18173.10 74.87 52688.81 88888.00 2007-01-14 14:44:36.405 014 18173.08 74.76 52688.80 88888.00 2007-01-14 14:44:36.905 014 18173.05 74.74 52688.81 88888.00 2007-01-14 14:44:37.405 014 18173.08 74.75 52688.73 88888.00 2007-01-14 14:44:37.905 014 18173.20 74.76 52688.72 88888.00 2007-01-14 14:44:38.405 014 18173.23 74.71 52688.60 88888.00 2007-01-14 14:44:38.905 014 18173.09 74.75 52688.54 88888.00 2007-01-14 14:44:39.405 014 18173.12 74.71 52688.54 88888.00 2007-01-14 14:44:39.905 014 18173.13 74.70 52688.48 88888.00 2007-01-14 14:44:40.405 014 18173.08 74.64 52688.51 88888.00 2007-01-14 14:44:40.905 014 18173.28 74.63 52688.47 88888.00 2007-01-14 14:44:41.405 014 18173.40 74.63 52688.49 88888.00 2007-01-14 14:44:41.905 014 18173.39 74.55 52688.42 88888.00 2007-01-14 14:44:42.405 014 18173.36 74.59 52688.35 88888.00 2007-01-14 14:44:42.905 014 18173.38 74.58 52688.39 88888.00 2007-01-14 14:44:43.405 014 18173.41 74.62 52688.43 88888.00 2007-01-14 14:44:43.905 014 18173.34 74.51 52688.45 88888.00 2007-01-14 14:44:44.405 014 18173.39 74.44 52688.37 88888.00 2007-01-14 14:44:44.905 014 18173.39 74.49 52688.33 88888.00 2007-01-14 14:44:45.405 014 18173.34 74.49 52688.24 88888.00 2007-01-14 14:44:45.905 014 18173.41 74.59 52688.14 88888.00 2007-01-14 14:44:46.405 014 18173.36 74.58 52688.17 88888.00 2007-01-14 14:44:46.905 014 18173.28 74.61 52688.33 88888.00 2007-01-14 14:44:47.405 014 18173.39 74.59 52688.27 88888.00 2007-01-14 14:44:47.905 014 18173.46 74.53 52688.27 88888.00 2007-01-14 14:44:48.405 014 18173.51 74.47 52688.27 88888.00 2007-01-14 14:44:48.905 014 18173.54 74.46 52688.29 88888.00 2007-01-14 14:44:49.405 014 18173.54 74.40 52688.34 88888.00 2007-01-14 14:44:49.905 014 18173.48 74.42 52688.37 88888.00 2007-01-14 14:44:50.405 014 18173.40 74.36 52688.39 88888.00 2007-01-14 14:44:50.905 014 18173.41 74.41 52688.33 88888.00 2007-01-14 14:44:51.405 014 18173.51 74.39 52688.56 88888.00 2007-01-14 14:44:51.905 014 18173.42 74.32 52688.49 88888.00 2007-01-14 14:44:52.405 014 18173.39 74.32 52688.39 88888.00 2007-01-14 14:44:52.905 014 18173.39 74.30 52688.31 88888.00 2007-01-14 14:44:53.405 014 18173.43 74.32 52688.28 88888.00 2007-01-14 14:44:53.905 014 18173.38 74.32 52688.34 88888.00 2007-01-14 14:44:54.405 014 18173.36 74.30 52688.33 88888.00 2007-01-14 14:44:54.905 014 18173.38 74.31 52688.34 88888.00 2007-01-14 14:44:55.405 014 18173.34 74.32 52688.34 88888.00 2007-01-14 14:44:55.905 014 18173.38 74.37 52688.33 88888.00 2007-01-14 14:44:56.405 014 18173.40 74.39 52688.28 88888.00 2007-01-14 14:44:56.905 014 18173.41 74.39 52688.27 88888.00 2007-01-14 14:44:57.405 014 18173.40 74.47 52688.19 88888.00 2007-01-14 14:44:57.905 014 18173.51 74.48 52688.25 88888.00 2007-01-14 14:44:58.405 014 18173.46 74.43 52688.28 88888.00 2007-01-14 14:44:58.905 014 18173.45 74.46 52688.34 88888.00 2007-01-14 14:44:59.405 014 18173.36 74.48 52688.31 88888.00 2007-01-14 14:44:59.905 014 18173.31 74.46 52688.32 88888.00 2007-01-14 14:45:00.405 014 18173.41 74.44 52688.34 88888.00 2007-01-14 14:45:00.905 014 18173.32 74.38 52688.26 88888.00 2007-01-14 14:45:01.405 014 18173.23 74.40 52688.29 88888.00 2007-01-14 14:45:01.905 014 18173.17 74.41 52688.28 88888.00 2007-01-14 14:45:02.405 014 18173.14 74.54 52688.35 88888.00 2007-01-14 14:45:02.905 014 18173.02 74.52 52688.39 88888.00 2007-01-14 14:45:03.405 014 18173.09 74.47 52688.44 88888.00 2007-01-14 14:45:03.905 014 18173.14 74.49 52688.46 88888.00 2007-01-14 14:45:04.405 014 18173.19 74.55 52688.48 88888.00 2007-01-14 14:45:04.905 014 18173.12 74.54 52688.49 88888.00 2007-01-14 14:45:05.405 014 18173.18 74.52 52688.49 88888.00 2007-01-14 14:45:05.905 014 18173.17 74.46 52688.57 88888.00 2007-01-14 14:45:06.405 014 18173.15 74.46 52688.52 88888.00 2007-01-14 14:45:06.905 014 18173.18 74.52 52688.45 88888.00 2007-01-14 14:45:07.405 014 18173.10 74.61 52688.45 88888.00 2007-01-14 14:45:07.905 014 18173.07 74.68 52688.55 88888.00 2007-01-14 14:45:08.405 014 18173.12 74.64 52688.49 88888.00 2007-01-14 14:45:08.905 014 18172.98 74.58 52688.40 88888.00 2007-01-14 14:45:09.405 014 18173.05 74.61 52688.40 88888.00 2007-01-14 14:45:09.905 014 18173.13 74.63 52688.32 88888.00 2007-01-14 14:45:10.405 014 18173.15 74.62 52688.45 88888.00 2007-01-14 14:45:10.905 014 18173.10 74.71 52688.69 88888.00 2007-01-14 14:45:11.405 014 18173.05 74.77 52688.51 88888.00 2007-01-14 14:45:11.905 014 18172.91 74.75 52688.47 88888.00 2007-01-14 14:45:12.405 014 18172.85 74.65 52688.44 88888.00 2007-01-14 14:45:12.905 014 18172.96 74.62 52688.36 88888.00 2007-01-14 14:45:13.405 014 18172.96 74.70 52688.33 88888.00 2007-01-14 14:45:13.905 014 18172.97 74.70 52688.34 88888.00 2007-01-14 14:45:14.405 014 18173.02 74.74 52688.34 88888.00 2007-01-14 14:45:14.905 014 18172.93 74.69 52688.34 88888.00 2007-01-14 14:45:15.405 014 18172.97 74.66 52688.31 88888.00 2007-01-14 14:45:15.905 014 18173.02 74.66 52688.29 88888.00 2007-01-14 14:45:16.405 014 18172.91 74.69 52688.32 88888.00 2007-01-14 14:45:16.905 014 18172.89 74.70 52688.29 88888.00 2007-01-14 14:45:17.405 014 18172.98 74.70 52688.33 88888.00 2007-01-14 14:45:17.905 014 18172.89 74.73 52688.29 88888.00 2007-01-14 14:45:18.405 014 18172.88 74.75 52688.23 88888.00 2007-01-14 14:45:18.905 014 18172.89 74.66 52688.20 88888.00 2007-01-14 14:45:19.405 014 18172.93 74.63 52688.16 88888.00 2007-01-14 14:45:19.905 014 18172.99 74.66 52688.17 88888.00 2007-01-14 14:45:20.405 014 18173.06 74.72 52688.06 88888.00 2007-01-14 14:45:20.905 014 18173.02 74.79 52688.23 88888.00 2007-01-14 14:45:21.405 014 18173.02 74.83 52688.31 88888.00 2007-01-14 14:45:21.905 014 18173.04 74.77 52688.27 88888.00 2007-01-14 14:45:22.405 014 18172.94 74.78 52688.22 88888.00 2007-01-14 14:45:22.905 014 18173.07 74.79 52688.16 88888.00 2007-01-14 14:45:23.405 014 18173.10 74.73 52688.04 88888.00 2007-01-14 14:45:23.905 014 18173.07 74.75 52688.04 88888.00 2007-01-14 14:45:24.405 014 18173.08 74.67 52688.04 88888.00 2007-01-14 14:45:24.905 014 18173.05 74.68 52688.05 88888.00 2007-01-14 14:45:25.405 014 18173.09 74.70 52687.99 88888.00 2007-01-14 14:45:25.905 014 18173.08 74.73 52687.96 88888.00 2007-01-14 14:45:26.405 014 18173.16 74.72 52688.01 88888.00 2007-01-14 14:45:26.905 014 18173.08 74.72 52688.15 88888.00 2007-01-14 14:45:27.405 014 18173.21 74.74 52688.20 88888.00 2007-01-14 14:45:27.905 014 18173.26 74.80 52688.13 88888.00 2007-01-14 14:45:28.405 014 18173.26 74.76 52688.13 88888.00 2007-01-14 14:45:28.905 014 18173.31 74.79 52688.11 88888.00 2007-01-14 14:45:29.405 014 18173.28 74.86 52687.99 88888.00 2007-01-14 14:45:29.905 014 18173.40 74.87 52688.03 88888.00 2007-01-14 14:45:30.405 014 18173.35 74.81 52688.08 88888.00 2007-01-14 14:45:30.905 014 18173.34 74.81 52688.11 88888.00 2007-01-14 14:45:31.405 014 18173.26 74.81 52688.25 88888.00 2007-01-14 14:45:31.905 014 18173.29 74.83 52688.28 88888.00 2007-01-14 14:45:32.405 014 18173.28 74.76 52688.23 88888.00 2007-01-14 14:45:32.905 014 18173.32 74.71 52688.17 88888.00 2007-01-14 14:45:33.405 014 18173.37 74.78 52688.23 88888.00 2007-01-14 14:45:33.905 014 18173.37 74.85 52688.23 88888.00 2007-01-14 14:45:34.405 014 18173.20 74.84 52688.23 88888.00 2007-01-14 14:45:34.905 014 18173.17 74.74 52688.21 88888.00 2007-01-14 14:45:35.405 014 18173.36 74.66 52688.25 88888.00 2007-01-14 14:45:35.905 014 18173.36 74.74 52688.26 88888.00 2007-01-14 14:45:36.405 014 18173.43 74.75 52688.22 88888.00 2007-01-14 14:45:36.905 014 18173.31 74.77 52688.24 88888.00 2007-01-14 14:45:37.405 014 18173.37 74.79 52688.25 88888.00 2007-01-14 14:45:37.905 014 18173.40 74.86 52688.28 88888.00 2007-01-14 14:45:38.405 014 18173.39 74.90 52688.38 88888.00 2007-01-14 14:45:38.905 014 18173.29 74.94 52688.38 88888.00 2007-01-14 14:45:39.405 014 18173.31 74.88 52688.28 88888.00 2007-01-14 14:45:39.905 014 18173.30 74.85 52688.20 88888.00 2007-01-14 14:45:40.405 014 18173.30 74.82 52688.19 88888.00 2007-01-14 14:45:40.905 014 18173.34 74.76 52688.23 88888.00 2007-01-14 14:45:41.405 014 18173.35 74.67 52688.28 88888.00 2007-01-14 14:45:41.905 014 18173.36 74.65 52688.34 88888.00 2007-01-14 14:45:42.405 014 18173.38 74.78 52688.45 88888.00 2007-01-14 14:45:42.905 014 18173.46 74.90 52688.44 88888.00 2007-01-14 14:45:43.405 014 18173.46 74.85 52688.46 88888.00 2007-01-14 14:45:43.905 014 18173.32 74.80 52688.46 88888.00 2007-01-14 14:45:44.405 014 18173.27 74.82 52688.43 88888.00 2007-01-14 14:45:44.905 014 18173.31 74.82 52688.40 88888.00 2007-01-14 14:45:45.405 014 18173.20 74.83 52688.54 88888.00 2007-01-14 14:45:45.905 014 18173.28 74.83 52688.61 88888.00 2007-01-14 14:45:46.405 014 18173.29 74.71 52688.52 88888.00 2007-01-14 14:45:46.905 014 18173.27 74.75 52688.38 88888.00 2007-01-14 14:45:47.405 014 18173.25 74.77 52688.32 88888.00 2007-01-14 14:45:47.905 014 18173.27 74.72 52688.44 88888.00 2007-01-14 14:45:48.405 014 18173.24 74.71 52688.61 88888.00 2007-01-14 14:45:48.905 014 18173.37 74.74 52688.55 88888.00 2007-01-14 14:45:49.405 014 18173.31 74.72 52688.45 88888.00 2007-01-14 14:45:49.905 014 18173.17 74.69 52688.33 88888.00 2007-01-14 14:45:50.405 014 18173.17 74.66 52688.31 88888.00 2007-01-14 14:45:50.905 014 18173.26 74.58 52688.35 88888.00 2007-01-14 14:45:51.405 014 18173.27 74.66 52688.35 88888.00 2007-01-14 14:45:51.905 014 18173.14 74.58 52688.38 88888.00 2007-01-14 14:45:52.405 014 18173.09 74.63 52688.33 88888.00 2007-01-14 14:45:52.905 014 18173.15 74.65 52688.34 88888.00 2007-01-14 14:45:53.405 014 18173.14 74.59 52688.42 88888.00 2007-01-14 14:45:53.905 014 18173.03 74.61 52688.43 88888.00 2007-01-14 14:45:54.405 014 18173.06 74.59 52688.40 88888.00 2007-01-14 14:45:54.905 014 18173.21 74.54 52688.33 88888.00 2007-01-14 14:45:55.405 014 18173.07 74.51 52688.40 88888.00 2007-01-14 14:45:55.905 014 18173.04 74.49 52688.43 88888.00 2007-01-14 14:45:56.405 014 18173.13 74.52 52688.44 88888.00 2007-01-14 14:45:56.905 014 18173.17 74.52 52688.39 88888.00 2007-01-14 14:45:57.405 014 18173.21 74.54 52688.38 88888.00 2007-01-14 14:45:57.905 014 18173.24 74.47 52688.39 88888.00 2007-01-14 14:45:58.405 014 18173.20 74.55 52688.32 88888.00 2007-01-14 14:45:58.905 014 18173.10 74.67 52688.23 88888.00 2007-01-14 14:45:59.405 014 18173.18 74.59 52688.25 88888.00 2007-01-14 14:45:59.905 014 18173.15 74.52 52688.29 88888.00 2007-01-14 14:46:00.405 014 18173.04 74.50 52688.37 88888.00 2007-01-14 14:46:00.905 014 18173.03 74.56 52688.42 88888.00 2007-01-14 14:46:01.405 014 18173.12 74.57 52688.46 88888.00 2007-01-14 14:46:01.905 014 18173.23 74.50 52688.46 88888.00 2007-01-14 14:46:02.405 014 18173.20 74.55 52688.39 88888.00 2007-01-14 14:46:02.905 014 18173.15 74.54 52688.38 88888.00 2007-01-14 14:46:03.405 014 18173.16 74.55 52688.35 88888.00 2007-01-14 14:46:03.905 014 18173.23 74.55 52688.33 88888.00 2007-01-14 14:46:04.405 014 18173.28 74.59 52688.35 88888.00 2007-01-14 14:46:04.905 014 18173.27 74.57 52688.39 88888.00 2007-01-14 14:46:05.405 014 18173.28 74.55 52688.54 88888.00 2007-01-14 14:46:05.905 014 18173.31 74.53 52688.48 88888.00 2007-01-14 14:46:06.405 014 18173.37 74.48 52688.39 88888.00 2007-01-14 14:46:06.905 014 18173.48 74.61 52688.46 88888.00 2007-01-14 14:46:07.405 014 18173.41 74.58 52688.48 88888.00 2007-01-14 14:46:07.905 014 18173.26 74.54 52688.45 88888.00 2007-01-14 14:46:08.405 014 18173.28 74.45 52688.27 88888.00 2007-01-14 14:46:08.905 014 18173.40 74.46 52688.31 88888.00 2007-01-14 14:46:09.405 014 18173.32 74.44 52688.39 88888.00 2007-01-14 14:46:09.905 014 18173.29 74.49 52688.39 88888.00 2007-01-14 14:46:10.405 014 18173.38 74.54 52688.34 88888.00 2007-01-14 14:46:10.905 014 18173.39 74.45 52688.40 88888.00 2007-01-14 14:46:11.405 014 18173.40 74.38 52688.48 88888.00 2007-01-14 14:46:11.905 014 18173.40 74.37 52688.57 88888.00 2007-01-14 14:46:12.405 014 18173.37 74.43 52688.58 88888.00 2007-01-14 14:46:12.905 014 18173.35 74.47 52688.56 88888.00 2007-01-14 14:46:13.405 014 18173.38 74.41 52688.55 88888.00 2007-01-14 14:46:13.905 014 18173.37 74.39 52688.54 88888.00 2007-01-14 14:46:14.405 014 18173.30 74.38 52688.63 88888.00 2007-01-14 14:46:14.905 014 18173.24 74.42 52688.68 88888.00 2007-01-14 14:46:15.405 014 18173.21 74.48 52688.62 88888.00 2007-01-14 14:46:15.905 014 18173.09 74.43 52688.67 88888.00 2007-01-14 14:46:16.405 014 18173.13 74.45 52688.70 88888.00 2007-01-14 14:46:16.905 014 18173.18 74.47 52688.66 88888.00 2007-01-14 14:46:17.405 014 18173.15 74.45 52688.58 88888.00 2007-01-14 14:46:17.905 014 18173.17 74.45 52688.56 88888.00 2007-01-14 14:46:18.405 014 18173.10 74.41 52688.60 88888.00 2007-01-14 14:46:18.905 014 18173.19 74.39 52688.59 88888.00 2007-01-14 14:46:19.405 014 18173.21 74.43 52688.58 88888.00 2007-01-14 14:46:19.905 014 18173.31 74.44 52688.58 88888.00 2007-01-14 14:46:20.405 014 18173.40 74.52 52688.62 88888.00 2007-01-14 14:46:20.905 014 18173.25 74.55 52688.60 88888.00 2007-01-14 14:46:21.405 014 18173.17 74.53 52688.61 88888.00 2007-01-14 14:46:21.905 014 18173.20 74.57 52688.60 88888.00 2007-01-14 14:46:22.405 014 18173.21 74.45 52688.59 88888.00 2007-01-14 14:46:22.905 014 18173.21 74.43 52688.63 88888.00 2007-01-14 14:46:23.405 014 18173.16 74.49 52688.55 88888.00 2007-01-14 14:46:23.905 014 18173.23 74.43 52688.49 88888.00 2007-01-14 14:46:24.405 014 18173.17 74.38 52688.47 88888.00 2007-01-14 14:46:24.905 014 18173.23 74.37 52688.54 88888.00 2007-01-14 14:46:25.405 014 18173.23 74.36 52688.52 88888.00 2007-01-14 14:46:25.905 014 18173.24 74.45 52688.54 88888.00 2007-01-14 14:46:26.405 014 18173.27 74.47 52688.55 88888.00 2007-01-14 14:46:26.905 014 18173.26 74.43 52688.43 88888.00 2007-01-14 14:46:27.405 014 18173.34 74.45 52688.49 88888.00 2007-01-14 14:46:27.905 014 18173.41 74.47 52688.56 88888.00 2007-01-14 14:46:28.405 014 18173.32 74.42 52688.55 88888.00 2007-01-14 14:46:28.905 014 18173.30 74.44 52688.38 88888.00 2007-01-14 14:46:29.405 014 18173.40 74.42 52688.38 88888.00 2007-01-14 14:46:29.905 014 18173.32 74.52 52688.43 88888.00 2007-01-14 14:46:30.405 014 18173.30 74.56 52688.57 88888.00 2007-01-14 14:46:30.905 014 18173.35 74.54 52688.61 88888.00 2007-01-14 14:46:31.405 014 18173.30 74.61 52688.60 88888.00 2007-01-14 14:46:31.905 014 18173.27 74.67 52688.69 88888.00 2007-01-14 14:46:32.405 014 18173.25 74.61 52688.71 88888.00 2007-01-14 14:46:32.905 014 18173.25 74.58 52688.81 88888.00 2007-01-14 14:46:33.405 014 18173.17 74.59 52688.85 88888.00 2007-01-14 14:46:33.905 014 18173.14 74.56 52688.83 88888.00 2007-01-14 14:46:34.405 014 18173.16 74.57 52688.79 88888.00 2007-01-14 14:46:34.905 014 18173.23 74.69 52688.72 88888.00 2007-01-14 14:46:35.405 014 18173.43 74.68 52688.77 88888.00 2007-01-14 14:46:35.905 014 18173.43 74.57 52688.69 88888.00 2007-01-14 14:46:36.405 014 18173.24 74.51 52688.59 88888.00 2007-01-14 14:46:36.905 014 18173.26 74.51 52688.62 88888.00 2007-01-14 14:46:37.405 014 18173.26 74.63 52688.61 88888.00 2007-01-14 14:46:37.905 014 18173.19 74.59 52688.55 88888.00 2007-01-14 14:46:38.405 014 18173.14 74.65 52688.60 88888.00 2007-01-14 14:46:38.905 014 18173.14 74.70 52688.69 88888.00 2007-01-14 14:46:39.405 014 18173.21 74.68 52688.64 88888.00 2007-01-14 14:46:39.905 014 18173.29 74.66 52688.59 88888.00 2007-01-14 14:46:40.405 014 18173.34 74.62 52688.67 88888.00 2007-01-14 14:46:40.905 014 18173.29 74.64 52688.59 88888.00 2007-01-14 14:46:41.405 014 18173.12 74.59 52688.52 88888.00 2007-01-14 14:46:41.905 014 18172.99 74.64 52688.52 88888.00 2007-01-14 14:46:42.405 014 18173.06 74.59 52688.58 88888.00 2007-01-14 14:46:42.905 014 18173.08 74.57 52688.45 88888.00 2007-01-14 14:46:43.405 014 18173.23 74.58 52688.50 88888.00 2007-01-14 14:46:43.905 014 18173.26 74.68 52688.51 88888.00 2007-01-14 14:46:44.405 014 18173.26 74.68 52688.66 88888.00 2007-01-14 14:46:44.905 014 18173.19 74.72 52688.81 88888.00 2007-01-14 14:46:45.405 014 18173.27 74.66 52688.71 88888.00 2007-01-14 14:46:45.905 014 18173.34 74.59 52688.57 88888.00 2007-01-14 14:46:46.405 014 18173.37 74.59 52688.52 88888.00 2007-01-14 14:46:46.905 014 18173.42 74.61 52688.64 88888.00 2007-01-14 14:46:47.405 014 18173.30 74.57 52688.68 88888.00 2007-01-14 14:46:47.905 014 18173.35 74.54 52688.63 88888.00 2007-01-14 14:46:48.405 014 18173.26 74.66 52688.60 88888.00 2007-01-14 14:46:48.905 014 18173.34 74.67 52688.50 88888.00 2007-01-14 14:46:49.405 014 18173.27 74.58 52688.55 88888.00 2007-01-14 14:46:49.905 014 18173.13 74.52 52688.56 88888.00 2007-01-14 14:46:50.405 014 18173.23 74.55 52688.61 88888.00 2007-01-14 14:46:50.905 014 18173.20 74.53 52688.63 88888.00 2007-01-14 14:46:51.405 014 18173.27 74.50 52688.64 88888.00 2007-01-14 14:46:51.905 014 18173.26 74.52 52688.66 88888.00 2007-01-14 14:46:52.405 014 18173.25 74.61 52688.58 88888.00 2007-01-14 14:46:52.905 014 18173.25 74.70 52688.54 88888.00 2007-01-14 14:46:53.405 014 18173.26 74.71 52688.61 88888.00 2007-01-14 14:46:53.905 014 18173.38 74.72 52688.50 88888.00 2007-01-14 14:46:54.405 014 18173.36 74.71 52688.56 88888.00 2007-01-14 14:46:54.905 014 18173.28 74.67 52688.56 88888.00 2007-01-14 14:46:55.405 014 18173.25 74.75 52688.58 88888.00 2007-01-14 14:46:55.905 014 18173.26 74.74 52688.43 88888.00 2007-01-14 14:46:56.405 014 18173.30 74.70 52688.42 88888.00 2007-01-14 14:46:56.905 014 18173.28 74.73 52688.47 88888.00 2007-01-14 14:46:57.405 014 18173.29 74.72 52688.56 88888.00 2007-01-14 14:46:57.905 014 18173.35 74.74 52688.58 88888.00 2007-01-14 14:46:58.405 014 18173.43 74.72 52688.50 88888.00 2007-01-14 14:46:58.905 014 18173.41 74.70 52688.57 88888.00 2007-01-14 14:46:59.405 014 18173.32 74.74 52688.70 88888.00 2007-01-14 14:46:59.905 014 18173.30 74.75 52688.71 88888.00 2007-01-14 14:47:00.405 014 18173.48 74.67 52688.68 88888.00 2007-01-14 14:47:00.905 014 18173.50 74.69 52688.61 88888.00 2007-01-14 14:47:01.405 014 18173.37 74.65 52688.58 88888.00 2007-01-14 14:47:01.905 014 18173.31 74.65 52688.55 88888.00 2007-01-14 14:47:02.405 014 18173.48 74.68 52688.64 88888.00 2007-01-14 14:47:02.905 014 18173.46 74.66 52688.63 88888.00 2007-01-14 14:47:03.405 014 18173.30 74.68 52688.75 88888.00 2007-01-14 14:47:03.905 014 18173.34 74.66 52688.61 88888.00 2007-01-14 14:47:04.405 014 18173.30 74.57 52688.58 88888.00 2007-01-14 14:47:04.905 014 18173.34 74.63 52688.57 88888.00 2007-01-14 14:47:05.405 014 18173.42 74.57 52688.51 88888.00 2007-01-14 14:47:05.905 014 18173.42 74.56 52688.42 88888.00 2007-01-14 14:47:06.405 014 18173.52 74.58 52688.40 88888.00 2007-01-14 14:47:06.905 014 18173.43 74.53 52688.47 88888.00 2007-01-14 14:47:07.405 014 18173.43 74.59 52688.47 88888.00 2007-01-14 14:47:07.905 014 18173.41 74.65 52688.44 88888.00 2007-01-14 14:47:08.405 014 18173.37 74.64 52688.43 88888.00 2007-01-14 14:47:08.905 014 18173.40 74.62 52688.48 88888.00 2007-01-14 14:47:09.405 014 18173.30 74.59 52688.59 88888.00 2007-01-14 14:47:09.905 014 18173.37 74.57 52688.61 88888.00 2007-01-14 14:47:10.405 014 18173.37 74.57 52688.62 88888.00 2007-01-14 14:47:10.905 014 18173.38 74.50 52688.56 88888.00 2007-01-14 14:47:11.405 014 18173.28 74.51 52688.60 88888.00 2007-01-14 14:47:11.905 014 18173.29 74.58 52688.60 88888.00 2007-01-14 14:47:12.405 014 18173.36 74.59 52688.57 88888.00 2007-01-14 14:47:12.905 014 18173.34 74.59 52688.54 88888.00 2007-01-14 14:47:13.405 014 18173.37 74.59 52688.47 88888.00 2007-01-14 14:47:13.905 014 18173.37 74.65 52688.58 88888.00 2007-01-14 14:47:14.405 014 18173.37 74.63 52688.69 88888.00 2007-01-14 14:47:14.905 014 18173.37 74.66 52688.63 88888.00 2007-01-14 14:47:15.405 014 18173.39 74.61 52688.56 88888.00 2007-01-14 14:47:15.905 014 18173.40 74.55 52688.49 88888.00 2007-01-14 14:47:16.405 014 18173.32 74.56 52688.54 88888.00 2007-01-14 14:47:16.905 014 18173.31 74.50 52688.59 88888.00 2007-01-14 14:47:17.405 014 18173.25 74.50 52688.58 88888.00 2007-01-14 14:47:17.905 014 18173.21 74.53 52688.58 88888.00 2007-01-14 14:47:18.405 014 18173.14 74.50 52688.75 88888.00 2007-01-14 14:47:18.905 014 18173.24 74.55 52688.74 88888.00 2007-01-14 14:47:19.405 014 18173.27 74.62 52688.64 88888.00 2007-01-14 14:47:19.905 014 18173.30 74.58 52688.60 88888.00 2007-01-14 14:47:20.405 014 18173.31 74.57 52688.52 88888.00 2007-01-14 14:47:20.905 014 18173.27 74.59 52688.57 88888.00 2007-01-14 14:47:21.405 014 18173.35 74.65 52688.67 88888.00 2007-01-14 14:47:21.905 014 18173.45 74.69 52688.56 88888.00 2007-01-14 14:47:22.405 014 18173.51 74.66 52688.50 88888.00 2007-01-14 14:47:22.905 014 18173.62 74.59 52688.56 88888.00 2007-01-14 14:47:23.405 014 18173.52 74.59 52688.59 88888.00 2007-01-14 14:47:23.905 014 18173.48 74.54 52688.48 88888.00 2007-01-14 14:47:24.405 014 18173.42 74.46 52688.49 88888.00 2007-01-14 14:47:24.905 014 18173.42 74.50 52688.48 88888.00 2007-01-14 14:47:25.405 014 18173.36 74.58 52688.40 88888.00 2007-01-14 14:47:25.905 014 18173.26 74.70 52688.46 88888.00 2007-01-14 14:47:26.405 014 18173.29 74.76 52688.44 88888.00 2007-01-14 14:47:26.905 014 18173.26 74.68 52688.37 88888.00 2007-01-14 14:47:27.405 014 18173.34 74.65 52688.42 88888.00 2007-01-14 14:47:27.905 014 18173.28 74.64 52688.44 88888.00 2007-01-14 14:47:28.405 014 18173.30 74.62 52688.43 88888.00 2007-01-14 14:47:28.905 014 18173.29 74.59 52688.47 88888.00 2007-01-14 14:47:29.405 014 18173.26 74.59 52688.47 88888.00 2007-01-14 14:47:29.905 014 18173.25 74.70 52688.42 88888.00 2007-01-14 14:47:30.405 014 18173.16 74.69 52688.44 88888.00 2007-01-14 14:47:30.905 014 18173.27 74.71 52688.37 88888.00 2007-01-14 14:47:31.405 014 18173.34 74.66 52688.39 88888.00 2007-01-14 14:47:31.905 014 18173.31 74.59 52688.44 88888.00 2007-01-14 14:47:32.405 014 18173.35 74.56 52688.48 88888.00 2007-01-14 14:47:32.905 014 18173.43 74.61 52688.44 88888.00 2007-01-14 14:47:33.405 014 18173.47 74.52 52688.36 88888.00 2007-01-14 14:47:33.905 014 18173.47 74.45 52688.34 88888.00 2007-01-14 14:47:34.405 014 18173.43 74.50 52688.33 88888.00 2007-01-14 14:47:34.905 014 18173.48 74.48 52688.39 88888.00 2007-01-14 14:47:35.405 014 18173.45 74.45 52688.34 88888.00 2007-01-14 14:47:35.905 014 18173.34 74.42 52688.27 88888.00 2007-01-14 14:47:36.405 014 18173.39 74.36 52688.22 88888.00 2007-01-14 14:47:36.905 014 18173.36 74.26 52688.31 88888.00 2007-01-14 14:47:37.405 014 18173.45 74.38 52688.35 88888.00 2007-01-14 14:47:37.905 014 18173.41 74.46 52688.37 88888.00 2007-01-14 14:47:38.405 014 18173.41 74.40 52688.38 88888.00 2007-01-14 14:47:38.905 014 18173.49 74.31 52688.33 88888.00 2007-01-14 14:47:39.405 014 18173.51 74.35 52688.39 88888.00 2007-01-14 14:47:39.905 014 18173.61 74.29 52688.51 88888.00 2007-01-14 14:47:40.405 014 18173.67 74.25 52688.50 88888.00 2007-01-14 14:47:40.905 014 18173.60 74.35 52688.47 88888.00 2007-01-14 14:47:41.405 014 18173.63 74.30 52688.35 88888.00 2007-01-14 14:47:41.905 014 18173.65 74.30 52688.26 88888.00 2007-01-14 14:47:42.405 014 18173.64 74.12 52688.31 88888.00 2007-01-14 14:47:42.905 014 18173.70 74.09 52688.36 88888.00 2007-01-14 14:47:43.405 014 18173.70 74.10 52688.22 88888.00 2007-01-14 14:47:43.905 014 18173.48 74.18 52688.22 88888.00 2007-01-14 14:47:44.405 014 18173.36 74.16 52688.35 88888.00 2007-01-14 14:47:44.905 014 18173.26 74.18 52688.33 88888.00 2007-01-14 14:47:45.405 014 18173.30 74.20 52688.21 88888.00 2007-01-14 14:47:45.905 014 18173.30 74.15 52688.25 88888.00 2007-01-14 14:47:46.405 014 18173.32 74.14 52688.29 88888.00 2007-01-14 14:47:46.905 014 18173.36 74.11 52688.31 88888.00 2007-01-14 14:47:47.405 014 18173.26 74.04 52688.33 88888.00 2007-01-14 14:47:47.905 014 18173.21 74.03 52688.39 88888.00 2007-01-14 14:47:48.405 014 18173.17 74.04 52688.42 88888.00 2007-01-14 14:47:48.905 014 18173.26 73.99 52688.43 88888.00 2007-01-14 14:47:49.405 014 18173.26 74.02 52688.42 88888.00 2007-01-14 14:47:49.905 014 18173.43 74.02 52688.52 88888.00 2007-01-14 14:47:50.405 014 18173.43 73.99 52688.46 88888.00 2007-01-14 14:47:50.905 014 18173.41 73.97 52688.37 88888.00 2007-01-14 14:47:51.405 014 18173.69 73.99 52688.51 88888.00 2007-01-14 14:47:51.905 014 18173.68 73.92 52688.52 88888.00 2007-01-14 14:47:52.405 014 18173.71 73.84 52688.60 88888.00 2007-01-14 14:47:52.905 014 18173.65 73.82 52688.61 88888.00 2007-01-14 14:47:53.405 014 18173.58 73.75 52688.60 88888.00 2007-01-14 14:47:53.905 014 18173.52 73.77 52688.68 88888.00 2007-01-14 14:47:54.405 014 18173.59 73.80 52688.60 88888.00 2007-01-14 14:47:54.905 014 18173.61 73.83 52688.55 88888.00 2007-01-14 14:47:55.405 014 18173.71 73.86 52688.63 88888.00 2007-01-14 14:47:55.905 014 18173.64 73.82 52688.63 88888.00 2007-01-14 14:47:56.405 014 18173.57 73.79 52688.47 88888.00 2007-01-14 14:47:56.905 014 18173.49 73.77 52688.49 88888.00 2007-01-14 14:47:57.402 014 18173.52 73.79 52688.46 88888.00 2007-01-14 14:47:57.902 014 18173.58 73.83 52688.42 88888.00 2007-01-14 14:47:58.402 014 18173.53 73.79 52688.37 88888.00 2007-01-14 14:47:58.902 014 18173.43 73.67 52688.40 88888.00 2007-01-14 14:47:59.402 014 18173.52 73.66 52688.43 88888.00 2007-01-14 14:47:59.902 014 18173.52 73.66 52688.48 88888.00 2007-01-14 14:48:00.402 014 18173.49 73.66 52688.49 88888.00 2007-01-14 14:48:00.902 014 18173.50 73.68 52688.40 88888.00 2007-01-14 14:48:01.402 014 18173.53 73.66 52688.40 88888.00 2007-01-14 14:48:01.902 014 18173.54 73.65 52688.42 88888.00 2007-01-14 14:48:02.402 014 18173.64 73.66 52688.37 88888.00 2007-01-14 14:48:02.902 014 18173.74 73.58 52688.45 88888.00 2007-01-14 14:48:03.402 014 18173.70 73.58 52688.48 88888.00 2007-01-14 14:48:03.902 014 18173.74 73.58 52688.52 88888.00 2007-01-14 14:48:04.402 014 18173.67 73.59 52688.56 88888.00 2007-01-14 14:48:04.902 014 18173.65 73.63 52688.42 88888.00 2007-01-14 14:48:05.402 014 18173.81 73.58 52688.32 88888.00 2007-01-14 14:48:05.902 014 18173.89 73.51 52688.22 88888.00 2007-01-14 14:48:06.402 014 18173.94 73.46 52688.27 88888.00 2007-01-14 14:48:06.902 014 18173.90 73.45 52688.36 88888.00 2007-01-14 14:48:07.402 014 18173.88 73.45 52688.33 88888.00 2007-01-14 14:48:07.902 014 18173.97 73.50 52688.39 88888.00 2007-01-14 14:48:08.402 014 18173.99 73.43 52688.43 88888.00 2007-01-14 14:48:08.902 014 18173.80 73.34 52688.43 88888.00 2007-01-14 14:48:09.402 014 18173.77 73.30 52688.50 88888.00 2007-01-14 14:48:09.902 014 18173.78 73.22 52688.45 88888.00 2007-01-14 14:48:10.402 014 18173.82 73.28 52688.38 88888.00 2007-01-14 14:48:10.902 014 18173.88 73.29 52688.35 88888.00 2007-01-14 14:48:11.402 014 18173.92 73.18 52688.38 88888.00 2007-01-14 14:48:11.902 014 18173.99 73.24 52688.27 88888.00 2007-01-14 14:48:12.402 014 18173.95 73.25 52688.17 88888.00 2007-01-14 14:48:12.902 014 18173.95 73.20 52688.20 88888.00 2007-01-14 14:48:13.402 014 18173.90 73.12 52688.27 88888.00 2007-01-14 14:48:13.902 014 18173.94 73.11 52688.31 88888.00 2007-01-14 14:48:14.402 014 18173.88 73.11 52688.34 88888.00 2007-01-14 14:48:14.902 014 18173.77 73.10 52688.38 88888.00 2007-01-14 14:48:15.402 014 18173.74 73.09 52688.39 88888.00 2007-01-14 14:48:15.902 014 18173.74 73.05 52688.42 88888.00 2007-01-14 14:48:16.402 014 18173.71 73.07 52688.34 88888.00 2007-01-14 14:48:16.902 014 18173.61 73.05 52688.29 88888.00 2007-01-14 14:48:17.402 014 18173.62 73.13 52688.19 88888.00 2007-01-14 14:48:17.902 014 18173.85 73.15 52688.32 88888.00 2007-01-14 14:48:18.402 014 18174.07 73.11 52688.43 88888.00 2007-01-14 14:48:18.902 014 18173.67 73.15 52688.42 88888.00 2007-01-14 14:48:19.402 014 18173.45 73.20 52688.43 88888.00 2007-01-14 14:48:19.902 014 18173.46 73.25 52688.38 88888.00 2007-01-14 14:48:20.402 014 18173.61 73.26 52688.39 88888.00 2007-01-14 14:48:20.902 014 18173.61 73.31 52688.40 88888.00 2007-01-14 14:48:21.402 014 18173.36 73.34 52688.45 88888.00 2007-01-14 14:48:21.902 014 18173.43 73.36 52688.47 88888.00 2007-01-14 14:48:22.402 014 18173.49 73.34 52688.51 88888.00 2007-01-14 14:48:22.902 014 18173.45 73.31 52688.48 88888.00 2007-01-14 14:48:23.402 014 18173.52 73.34 52688.57 88888.00 2007-01-14 14:48:23.902 014 18173.36 73.34 52688.58 88888.00 2007-01-14 14:48:24.402 014 18173.49 73.36 52688.54 88888.00 2007-01-14 14:48:24.902 014 18173.70 73.41 52688.48 88888.00 2007-01-14 14:48:25.402 014 18173.60 73.41 52688.45 88888.00 2007-01-14 14:48:25.902 014 18173.47 73.42 52688.38 88888.00 2007-01-14 14:48:26.402 014 18173.29 73.35 52688.42 88888.00 2007-01-14 14:48:26.902 014 18173.32 73.35 52688.44 88888.00 2007-01-14 14:48:27.402 014 18173.31 73.40 52688.51 88888.00 2007-01-14 14:48:27.902 014 18173.25 73.30 52688.52 88888.00 2007-01-14 14:48:28.402 014 18173.23 73.32 52688.63 88888.00 2007-01-14 14:48:28.902 014 18173.24 73.37 52688.54 88888.00 2007-01-14 14:48:29.402 014 18173.19 73.42 52688.62 88888.00 2007-01-14 14:48:29.902 014 18173.19 73.42 52688.69 88888.00 2007-01-14 14:48:30.402 014 18173.18 73.41 52688.62 88888.00 2007-01-14 14:48:30.902 014 18173.29 73.52 52688.68 88888.00 2007-01-14 14:48:31.402 014 18173.45 73.56 52688.68 88888.00 2007-01-14 14:48:31.902 014 18173.39 73.54 52688.74 88888.00 2007-01-14 14:48:32.402 014 18173.35 73.62 52688.69 88888.00 2007-01-14 14:48:32.902 014 18173.23 73.67 52688.57 88888.00 2007-01-14 14:48:33.402 014 18173.19 73.61 52688.55 88888.00 2007-01-14 14:48:33.902 014 18173.34 73.58 52688.57 88888.00 2007-01-14 14:48:34.402 014 18173.45 73.65 52688.51 88888.00 2007-01-14 14:48:34.902 014 18173.49 73.71 52688.50 88888.00 2007-01-14 14:48:35.402 014 18173.32 73.70 52688.50 88888.00 2007-01-14 14:48:35.902 014 18173.20 73.58 52688.55 88888.00 2007-01-14 14:48:36.402 014 18173.32 73.56 52688.60 88888.00 2007-01-14 14:48:36.902 014 18173.40 73.57 52688.66 88888.00 2007-01-14 14:48:37.402 014 18173.34 73.52 52688.73 88888.00 2007-01-14 14:48:37.902 014 18173.30 73.56 52688.72 88888.00 2007-01-14 14:48:38.402 014 18173.37 73.66 52688.67 88888.00 2007-01-14 14:48:38.902 014 18173.31 73.65 52688.77 88888.00 2007-01-14 14:48:39.402 014 18173.17 73.66 52688.80 88888.00 2007-01-14 14:48:39.902 014 18173.26 73.69 52688.73 88888.00 2007-01-14 14:48:40.402 014 18173.32 73.77 52688.75 88888.00 2007-01-14 14:48:40.902 014 18173.31 73.75 52688.77 88888.00 2007-01-14 14:48:41.402 014 18173.30 73.73 52688.69 88888.00 2007-01-14 14:48:41.902 014 18173.15 73.69 52688.68 88888.00 2007-01-14 14:48:42.402 014 18173.06 73.76 52688.61 88888.00 2007-01-14 14:48:42.902 014 18173.18 73.79 52688.62 88888.00 2007-01-14 14:48:43.402 014 18173.07 73.83 52688.79 88888.00 2007-01-14 14:48:43.902 014 18173.03 73.83 52688.82 88888.00 2007-01-14 14:48:44.402 014 18173.08 73.82 52688.69 88888.00 2007-01-14 14:48:44.902 014 18173.14 73.83 52688.54 88888.00 2007-01-14 14:48:45.402 014 18173.21 73.88 52688.55 88888.00 2007-01-14 14:48:45.902 014 18173.18 73.85 52688.59 88888.00 2007-01-14 14:48:46.402 014 18173.04 73.86 52688.66 88888.00 2007-01-14 14:48:46.902 014 18173.06 73.91 52688.60 88888.00 2007-01-14 14:48:47.402 014 18173.03 73.95 52688.66 88888.00 2007-01-14 14:48:47.902 014 18172.94 73.97 52688.78 88888.00 2007-01-14 14:48:48.402 014 18172.91 73.97 52688.72 88888.00 2007-01-14 14:48:48.902 014 18172.80 73.96 52688.63 88888.00 2007-01-14 14:48:49.402 014 18172.67 74.01 52688.67 88888.00 2007-01-14 14:48:49.902 014 18172.66 73.99 52688.57 88888.00 2007-01-14 14:48:50.402 014 18172.66 73.92 52688.56 88888.00 2007-01-14 14:48:50.902 014 18172.70 73.91 52688.63 88888.00 2007-01-14 14:48:51.402 014 18172.78 73.96 52688.68 88888.00 2007-01-14 14:48:51.902 014 18172.81 73.97 52688.75 88888.00 2007-01-14 14:48:52.402 014 18172.69 74.03 52688.70 88888.00 2007-01-14 14:48:52.902 014 18172.65 74.10 52688.71 88888.00 2007-01-14 14:48:53.402 014 18172.64 74.10 52688.71 88888.00 2007-01-14 14:48:53.902 014 18172.70 74.11 52688.61 88888.00 2007-01-14 14:48:54.402 014 18172.74 74.13 52688.66 88888.00 2007-01-14 14:48:54.902 014 18172.77 74.20 52688.72 88888.00 2007-01-14 14:48:55.402 014 18172.78 74.19 52688.72 88888.00 2007-01-14 14:48:55.902 014 18172.71 74.16 52688.60 88888.00 2007-01-14 14:48:56.402 014 18172.67 74.15 52688.52 88888.00 2007-01-14 14:48:56.902 014 18172.67 74.08 52688.48 88888.00 2007-01-14 14:48:57.402 014 18172.69 74.03 52688.43 88888.00 2007-01-14 14:48:57.902 014 18172.94 73.94 52688.48 88888.00 2007-01-14 14:48:58.402 014 18172.98 73.91 52688.43 88888.00 2007-01-14 14:48:58.902 014 18172.85 73.97 52688.32 88888.00 2007-01-14 14:48:59.402 014 18172.91 74.08 52688.25 88888.00 2007-01-14 14:48:59.902 014 18172.85 74.18 52688.25 88888.00 2007-01-14 14:49:00.402 014 18172.82 74.18 52688.28 88888.00 2007-01-14 14:49:00.902 014 18172.84 74.11 52688.47 88888.00 2007-01-14 14:49:01.402 014 18172.89 74.01 52688.44 88888.00 2007-01-14 14:49:01.902 014 18172.96 73.95 52688.24 88888.00 2007-01-14 14:49:02.402 014 18173.05 73.98 52688.24 88888.00 2007-01-14 14:49:02.902 014 18172.93 73.96 52688.24 88888.00 2007-01-14 14:49:03.402 014 18172.95 73.97 52688.27 88888.00 2007-01-14 14:49:03.902 014 18172.85 74.00 52688.25 88888.00 2007-01-14 14:49:04.402 014 18172.89 73.98 52688.19 88888.00 2007-01-14 14:49:04.902 014 18172.89 74.02 52688.25 88888.00 2007-01-14 14:49:05.402 014 18172.75 74.08 52688.23 88888.00 2007-01-14 14:49:05.902 014 18172.69 74.09 52688.17 88888.00 2007-01-14 14:49:06.402 014 18172.69 74.05 52688.14 88888.00 2007-01-14 14:49:06.902 014 18172.63 74.09 52688.25 88888.00 2007-01-14 14:49:07.402 014 18172.56 74.08 52688.33 88888.00 2007-01-14 14:49:07.902 014 18172.55 74.08 52688.49 88888.00 2007-01-14 14:49:08.402 014 18172.63 74.08 52688.56 88888.00 2007-01-14 14:49:08.902 014 18172.54 74.14 52688.57 88888.00 2007-01-14 14:49:09.402 014 18172.51 74.11 52688.39 88888.00 2007-01-14 14:49:09.902 014 18172.53 73.97 52688.29 88888.00 2007-01-14 14:49:10.402 014 18172.66 73.94 52688.34 88888.00 2007-01-14 14:49:10.902 014 18172.63 73.97 52688.31 88888.00 2007-01-14 14:49:11.402 014 18172.61 73.98 52688.24 88888.00 2007-01-14 14:49:11.902 014 18172.63 73.91 52688.32 88888.00 2007-01-14 14:49:12.402 014 18172.74 73.92 52688.34 88888.00 2007-01-14 14:49:12.902 014 18172.67 74.00 52688.34 88888.00 2007-01-14 14:49:13.402 014 18172.73 74.02 52688.37 88888.00 2007-01-14 14:49:13.902 014 18172.75 74.06 52688.38 88888.00 2007-01-14 14:49:14.402 014 18172.69 74.04 52688.36 88888.00 2007-01-14 14:49:14.902 014 18172.74 74.00 52688.26 88888.00 2007-01-14 14:49:15.402 014 18172.73 73.90 52688.38 88888.00 2007-01-14 14:49:15.902 014 18172.71 73.91 52688.42 88888.00 2007-01-14 14:49:16.402 014 18172.63 73.99 52688.28 88888.00 2007-01-14 14:49:16.902 014 18172.56 73.98 52688.26 88888.00 2007-01-14 14:49:17.402 014 18172.55 74.00 52688.39 88888.00 2007-01-14 14:49:17.902 014 18172.60 73.94 52688.27 88888.00 2007-01-14 14:49:18.402 014 18172.64 73.91 52688.27 88888.00 2007-01-14 14:49:18.902 014 18172.70 73.91 52688.24 88888.00 2007-01-14 14:49:19.402 014 18172.71 73.96 52688.21 88888.00 2007-01-14 14:49:19.902 014 18172.69 73.96 52688.17 88888.00 2007-01-14 14:49:20.402 014 18172.66 73.99 52688.08 88888.00 2007-01-14 14:49:20.902 014 18172.61 73.90 52688.06 88888.00 2007-01-14 14:49:21.402 014 18172.64 73.83 52688.05 88888.00 2007-01-14 14:49:21.902 014 18172.69 73.81 52688.14 88888.00 2007-01-14 14:49:22.402 014 18172.65 73.72 52688.28 88888.00 2007-01-14 14:49:22.902 014 18172.80 73.71 52688.21 88888.00 2007-01-14 14:49:23.402 014 18172.76 73.64 52688.21 88888.00 2007-01-14 14:49:23.902 014 18172.69 73.57 52688.22 88888.00 2007-01-14 14:49:24.402 014 18172.76 73.62 52688.23 88888.00 2007-01-14 14:49:24.902 014 18172.82 73.64 52688.22 88888.00 2007-01-14 14:49:25.402 014 18172.75 73.61 52688.19 88888.00 2007-01-14 14:49:25.902 014 18172.82 73.58 52688.14 88888.00 2007-01-14 14:49:26.402 014 18172.93 73.55 52688.03 88888.00 2007-01-14 14:49:26.902 014 18172.86 73.56 52688.06 88888.00 2007-01-14 14:49:27.402 014 18172.77 73.62 52688.11 88888.00 2007-01-14 14:49:27.902 014 18172.77 73.66 52688.05 88888.00 2007-01-14 14:49:28.402 014 18172.64 73.57 52688.16 88888.00 2007-01-14 14:49:28.902 014 18172.61 73.62 52688.23 88888.00 2007-01-14 14:49:29.402 014 18172.72 73.67 52688.26 88888.00 2007-01-14 14:49:29.902 014 18172.71 73.68 52688.16 88888.00 2007-01-14 14:49:30.402 014 18172.66 73.57 52688.16 88888.00 2007-01-14 14:49:30.902 014 18172.67 73.48 52688.26 88888.00 2007-01-14 14:49:31.402 014 18172.67 73.50 52688.25 88888.00 2007-01-14 14:49:31.902 014 18172.76 73.49 52688.23 88888.00 2007-01-14 14:49:32.402 014 18172.83 73.51 52688.16 88888.00 2007-01-14 14:49:32.902 014 18172.75 73.49 52688.16 88888.00 2007-01-14 14:49:33.402 014 18172.72 73.44 52688.19 88888.00 2007-01-14 14:49:33.902 014 18172.81 73.45 52688.16 88888.00 2007-01-14 14:49:34.402 014 18172.84 73.45 52688.21 88888.00 2007-01-14 14:49:34.902 014 18172.83 73.42 52688.27 88888.00 2007-01-14 14:49:35.402 014 18172.81 73.37 52688.25 88888.00 2007-01-14 14:49:35.902 014 18172.85 73.31 52688.25 88888.00 2007-01-14 14:49:36.402 014 18172.94 73.35 52688.32 88888.00 2007-01-14 14:49:36.902 014 18172.85 73.33 52688.28 88888.00 2007-01-14 14:49:37.402 014 18172.88 73.39 52688.20 88888.00 2007-01-14 14:49:37.902 014 18172.91 73.35 52688.39 88888.00 2007-01-14 14:49:38.402 014 18172.93 73.31 52688.29 88888.00 2007-01-14 14:49:38.902 014 18172.95 73.30 52688.24 88888.00 2007-01-14 14:49:39.402 014 18173.04 73.31 52688.14 88888.00 2007-01-14 14:49:39.902 014 18173.04 73.29 52688.13 88888.00 2007-01-14 14:49:40.402 014 18172.93 73.19 52688.10 88888.00 2007-01-14 14:49:40.902 014 18173.04 73.20 52688.21 88888.00 2007-01-14 14:49:41.402 014 18173.13 73.15 52688.17 88888.00 2007-01-14 14:49:41.902 014 18173.13 73.12 52688.09 88888.00 2007-01-14 14:49:42.402 014 18172.99 73.09 52688.17 88888.00 2007-01-14 14:49:42.902 014 18173.03 73.15 52688.20 88888.00 2007-01-14 14:49:43.402 014 18173.03 73.13 52688.15 88888.00 2007-01-14 14:49:43.902 014 18173.10 73.08 52688.13 88888.00 2007-01-14 14:49:44.402 014 18172.99 73.05 52688.08 88888.00 2007-01-14 14:49:44.902 014 18172.92 73.02 52687.99 88888.00 2007-01-14 14:49:45.402 014 18172.95 72.98 52688.04 88888.00 2007-01-14 14:49:45.902 014 18172.99 72.98 52688.08 88888.00 2007-01-14 14:49:46.402 014 18172.99 72.98 52688.02 88888.00 2007-01-14 14:49:46.902 014 18172.89 73.01 52688.04 88888.00 2007-01-14 14:49:47.402 014 18173.09 72.96 52687.94 88888.00 2007-01-14 14:49:47.902 014 18173.16 72.98 52687.86 88888.00 2007-01-14 14:49:48.402 014 18173.15 72.95 52687.84 88888.00 2007-01-14 14:49:48.902 014 18173.19 72.96 52687.92 88888.00 2007-01-14 14:49:49.402 014 18173.13 72.91 52687.99 88888.00 2007-01-14 14:49:49.902 014 18173.15 72.92 52687.99 88888.00 2007-01-14 14:49:50.402 014 18173.20 72.98 52687.91 88888.00 2007-01-14 14:49:50.902 014 18173.23 72.90 52687.90 88888.00 2007-01-14 14:49:51.402 014 18173.18 72.85 52688.04 88888.00 2007-01-14 14:49:51.902 014 18173.20 72.82 52688.06 88888.00 2007-01-14 14:49:52.402 014 18173.12 72.72 52688.01 88888.00 2007-01-14 14:49:52.902 014 18173.12 72.73 52687.98 88888.00 2007-01-14 14:49:53.402 014 18173.21 72.76 52687.94 88888.00 2007-01-14 14:49:53.902 014 18173.18 72.80 52687.90 88888.00 2007-01-14 14:49:54.402 014 18173.14 72.76 52687.91 88888.00 2007-01-14 14:49:54.902 014 18173.15 72.71 52687.96 88888.00 2007-01-14 14:49:55.402 014 18173.13 72.78 52688.06 88888.00 2007-01-14 14:49:55.902 014 18173.05 72.74 52687.99 88888.00 2007-01-14 14:49:56.402 014 18173.12 72.68 52687.92 88888.00 2007-01-14 14:49:56.902 014 18173.17 72.62 52688.02 88888.00 2007-01-14 14:49:57.402 014 18173.16 72.64 52688.08 88888.00 2007-01-14 14:49:57.902 014 18173.17 72.63 52688.16 88888.00 2007-01-14 14:49:58.402 014 18173.15 72.63 52688.06 88888.00 2007-01-14 14:49:58.902 014 18173.14 72.67 52688.04 88888.00 2007-01-14 14:49:59.402 014 18173.15 72.74 52688.12 88888.00 2007-01-14 14:49:59.902 014 18173.04 72.71 52688.11 88888.00 2007-01-14 14:50:00.402 014 18173.04 72.77 52688.14 88888.00 2007-01-14 14:50:00.902 014 18173.15 72.75 52688.13 88888.00 2007-01-14 14:50:01.402 014 18173.27 72.68 52688.14 88888.00 2007-01-14 14:50:01.902 014 18173.09 72.68 52688.03 88888.00 2007-01-14 14:50:02.402 014 18173.08 72.76 52688.03 88888.00 2007-01-14 14:50:02.902 014 18173.14 72.76 52688.08 88888.00 2007-01-14 14:50:03.402 014 18173.10 72.74 52688.00 88888.00 2007-01-14 14:50:03.902 014 18173.13 72.75 52687.96 88888.00 2007-01-14 14:50:04.402 014 18173.19 72.66 52687.97 88888.00 2007-01-14 14:50:04.902 014 18173.24 72.59 52687.99 88888.00 2007-01-14 14:50:05.402 014 18173.10 72.61 52687.94 88888.00 2007-01-14 14:50:05.902 014 18173.07 72.59 52688.03 88888.00 2007-01-14 14:50:06.402 014 18173.05 72.53 52688.01 88888.00 2007-01-14 14:50:06.902 014 18173.15 72.59 52687.98 88888.00 2007-01-14 14:50:07.402 014 18173.18 72.66 52688.01 88888.00 2007-01-14 14:50:07.902 014 18173.18 72.67 52688.06 88888.00 2007-01-14 14:50:08.402 014 18173.18 72.62 52688.04 88888.00 2007-01-14 14:50:08.902 014 18173.14 72.57 52687.98 88888.00 2007-01-14 14:50:09.402 014 18173.02 72.51 52688.05 88888.00 2007-01-14 14:50:09.902 014 18172.84 72.50 52688.16 88888.00 2007-01-14 14:50:10.402 014 18172.85 72.62 52688.16 88888.00 2007-01-14 14:50:10.902 014 18172.83 72.59 52688.11 88888.00 2007-01-14 14:50:11.402 014 18172.81 72.59 52688.01 88888.00 2007-01-14 14:50:11.902 014 18172.85 72.59 52688.13 88888.00 2007-01-14 14:50:12.402 014 18172.88 72.68 52688.25 88888.00 2007-01-14 14:50:12.902 014 18172.81 72.72 52688.28 88888.00 2007-01-14 14:50:13.402 014 18172.76 72.76 52688.26 88888.00 2007-01-14 14:50:13.902 014 18172.74 72.80 52688.22 88888.00 2007-01-14 14:50:14.402 014 18172.70 72.76 52688.13 88888.00 2007-01-14 14:50:14.902 014 18172.58 72.74 52688.10 88888.00 2007-01-14 14:50:15.402 014 18172.50 72.71 52688.28 88888.00 2007-01-14 14:50:15.902 014 18172.50 72.71 52688.37 88888.00 2007-01-14 14:50:16.402 014 18172.54 72.63 52688.35 88888.00 2007-01-14 14:50:16.902 014 18172.47 72.72 52688.36 88888.00 2007-01-14 14:50:17.402 014 18172.56 72.78 52688.33 88888.00 2007-01-14 14:50:17.902 014 18172.55 72.77 52688.37 88888.00 2007-01-14 14:50:18.402 014 18172.40 72.78 52688.38 88888.00 2007-01-14 14:50:18.902 014 18172.36 72.80 52688.35 88888.00 2007-01-14 14:50:19.402 014 18172.43 72.80 52688.34 88888.00 2007-01-14 14:50:19.902 014 18172.49 72.79 52688.43 88888.00 2007-01-14 14:50:20.402 014 18172.50 72.81 52688.50 88888.00 2007-01-14 14:50:20.902 014 18172.51 72.83 52688.48 88888.00 2007-01-14 14:50:21.402 014 18172.62 72.85 52688.47 88888.00 2007-01-14 14:50:21.902 014 18172.61 72.83 52688.36 88888.00 2007-01-14 14:50:22.402 014 18172.60 72.89 52688.29 88888.00 2007-01-14 14:50:22.902 014 18172.56 72.81 52688.33 88888.00 2007-01-14 14:50:23.402 014 18172.62 72.84 52688.27 88888.00 2007-01-14 14:50:23.902 014 18172.62 72.88 52688.19 88888.00 2007-01-14 14:50:24.402 014 18172.64 72.82 52688.20 88888.00 2007-01-14 14:50:24.902 014 18172.65 72.79 52688.23 88888.00 2007-01-14 14:50:25.402 014 18172.65 72.83 52688.29 88888.00 2007-01-14 14:50:25.902 014 18172.53 72.84 52688.32 88888.00 2007-01-14 14:50:26.402 014 18172.40 72.81 52688.43 88888.00 2007-01-14 14:50:26.902 014 18172.50 72.75 52688.40 88888.00 2007-01-14 14:50:27.402 014 18172.56 72.75 52688.31 88888.00 2007-01-14 14:50:27.902 014 18172.65 72.79 52688.29 88888.00 2007-01-14 14:50:28.402 014 18172.60 72.76 52688.35 88888.00 2007-01-14 14:50:28.902 014 18172.70 72.73 52688.43 88888.00 2007-01-14 14:50:29.402 014 18172.60 72.80 52688.48 88888.00 2007-01-14 14:50:29.902 014 18172.53 72.77 52688.51 88888.00 2007-01-14 14:50:30.402 014 18172.60 72.85 52688.56 88888.00 2007-01-14 14:50:30.902 014 18172.66 72.84 52688.43 88888.00 2007-01-14 14:50:31.402 014 18172.67 72.86 52688.45 88888.00 2007-01-14 14:50:31.902 014 18172.64 72.95 52688.55 88888.00 2007-01-14 14:50:32.402 014 18172.59 72.97 52688.45 88888.00 2007-01-14 14:50:32.902 014 18172.45 72.89 52688.42 88888.00 2007-01-14 14:50:33.402 014 18172.45 72.96 52688.47 88888.00 2007-01-14 14:50:33.902 014 18172.48 73.00 52688.60 88888.00 2007-01-14 14:50:34.402 014 18172.44 72.95 52688.59 88888.00 2007-01-14 14:50:34.902 014 18172.45 73.02 52688.57 88888.00 2007-01-14 14:50:35.402 014 18172.40 73.07 52688.61 88888.00 2007-01-14 14:50:35.902 014 18172.31 73.01 52688.61 88888.00 2007-01-14 14:50:36.402 014 18172.17 73.00 52688.60 88888.00 2007-01-14 14:50:36.902 014 18172.20 73.08 52688.50 88888.00 2007-01-14 14:50:37.402 014 18172.07 73.09 52688.52 88888.00 2007-01-14 14:50:37.902 014 18172.09 73.04 52688.52 88888.00 2007-01-14 14:50:38.402 014 18172.15 73.05 52688.60 88888.00 2007-01-14 14:50:38.902 014 18172.11 73.12 52688.50 88888.00 2007-01-14 14:50:39.402 014 18172.08 73.16 52688.57 88888.00 2007-01-14 14:50:39.902 014 18172.04 73.23 52688.66 88888.00 2007-01-14 14:50:40.402 014 18171.98 73.24 52688.67 88888.00 2007-01-14 14:50:40.902 014 18171.95 73.34 52688.68 88888.00 2007-01-14 14:50:41.402 014 18171.94 73.34 52688.63 88888.00 2007-01-14 14:50:41.902 014 18171.97 73.35 52688.70 88888.00 2007-01-14 14:50:42.402 014 18171.94 73.45 52688.74 88888.00 2007-01-14 14:50:42.902 014 18171.85 73.48 52688.83 88888.00 2007-01-14 14:50:43.402 014 18171.74 73.42 52688.85 88888.00 2007-01-14 14:50:43.902 014 18171.67 73.43 52688.78 88888.00 2007-01-14 14:50:44.402 014 18171.72 73.51 52688.82 88888.00 2007-01-14 14:50:44.902 014 18171.67 73.49 52688.80 88888.00 2007-01-14 14:50:45.402 014 18171.60 73.56 52688.77 88888.00 2007-01-14 14:50:45.902 014 18171.56 73.58 52688.78 88888.00 2007-01-14 14:50:46.402 014 18171.56 73.64 52688.75 88888.00 2007-01-14 14:50:46.902 014 18171.49 73.67 52688.79 88888.00 2007-01-14 14:50:47.402 014 18171.44 73.62 52688.90 88888.00 2007-01-14 14:50:47.902 014 18171.34 73.57 52688.87 88888.00 2007-01-14 14:50:48.402 014 18171.34 73.63 52688.97 88888.00 2007-01-14 14:50:48.902 014 18171.40 73.64 52688.95 88888.00 2007-01-14 14:50:49.402 014 18171.46 73.64 52688.80 88888.00 2007-01-14 14:50:49.902 014 18171.50 73.69 52688.75 88888.00 2007-01-14 14:50:50.402 014 18171.42 73.76 52688.82 88888.00 2007-01-14 14:50:50.902 014 18171.50 73.81 52688.87 88888.00 2007-01-14 14:50:51.402 014 18171.53 73.80 52688.82 88888.00 2007-01-14 14:50:51.902 014 18171.50 73.85 52688.83 88888.00 2007-01-14 14:50:52.402 014 18171.43 73.91 52688.85 88888.00 2007-01-14 14:50:52.902 014 18171.32 73.90 52688.70 88888.00 2007-01-14 14:50:53.402 014 18171.36 73.89 52688.69 88888.00 2007-01-14 14:50:53.902 014 18171.33 73.92 52688.69 88888.00 2007-01-14 14:50:54.402 014 18171.31 73.94 52688.69 88888.00 2007-01-14 14:50:54.902 014 18171.31 73.87 52688.74 88888.00 2007-01-14 14:50:55.402 014 18171.21 73.83 52688.79 88888.00 2007-01-14 14:50:55.902 014 18171.24 73.87 52688.78 88888.00 2007-01-14 14:50:56.402 014 18171.30 73.90 52688.72 88888.00 2007-01-14 14:50:56.902 014 18171.28 73.99 52688.81 88888.00 2007-01-14 14:50:57.402 014 18171.25 73.95 52688.80 88888.00 2007-01-14 14:50:57.902 014 18171.21 73.98 52688.82 88888.00 2007-01-14 14:50:58.402 014 18171.12 74.05 52688.78 88888.00 2007-01-14 14:50:58.902 014 18171.03 74.16 52688.79 88888.00 2007-01-14 14:50:59.402 014 18170.95 74.20 52688.85 88888.00 2007-01-14 14:50:59.902 014 18170.89 74.07 52688.87 88888.00 2007-01-14 14:51:00.402 014 18170.88 74.00 52688.84 88888.00 2007-01-14 14:51:00.902 014 18171.01 73.95 52688.82 88888.00 2007-01-14 14:51:01.402 014 18170.92 74.00 52688.81 88888.00 2007-01-14 14:51:01.902 014 18170.90 74.01 52688.83 88888.00 2007-01-14 14:51:02.402 014 18170.95 74.05 52688.90 88888.00 2007-01-14 14:51:02.902 014 18170.88 74.07 52688.98 88888.00 2007-01-14 14:51:03.402 014 18170.79 74.12 52688.93 88888.00 2007-01-14 14:51:03.902 014 18170.74 74.13 52688.98 88888.00 2007-01-14 14:51:04.402 014 18170.82 74.12 52688.98 88888.00 2007-01-14 14:51:04.902 014 18170.80 74.13 52688.89 88888.00 2007-01-14 14:51:05.402 014 18170.89 74.15 52688.90 88888.00 2007-01-14 14:51:05.902 014 18170.81 74.23 52688.82 88888.00 2007-01-14 14:51:06.402 014 18170.81 74.20 52688.78 88888.00 2007-01-14 14:51:06.902 014 18170.91 74.23 52688.68 88888.00 2007-01-14 14:51:07.402 014 18170.85 74.22 52688.58 88888.00 2007-01-14 14:51:07.902 014 18170.76 74.19 52688.56 88888.00 2007-01-14 14:51:08.402 014 18170.98 74.21 52688.66 88888.00 2007-01-14 14:51:08.902 014 18171.29 74.26 52688.73 88888.00 2007-01-14 14:51:09.402 014 18171.33 74.19 52688.67 88888.00 2007-01-14 14:51:09.902 014 18171.39 74.17 52688.59 88888.00 2007-01-14 14:51:10.402 014 18171.43 74.26 52688.60 88888.00 2007-01-14 14:51:10.902 014 18171.26 74.37 52688.48 88888.00 2007-01-14 14:51:11.402 014 18171.23 74.36 52688.36 88888.00 2007-01-14 14:51:11.902 014 18171.26 74.31 52688.52 88888.00 2007-01-14 14:51:12.402 014 18171.23 74.31 52688.54 88888.00 2007-01-14 14:51:12.902 014 18171.18 74.30 52688.63 88888.00 2007-01-14 14:51:13.402 014 18171.22 74.24 52688.52 88888.00 2007-01-14 14:51:13.902 014 18171.11 74.29 52688.32 88888.00 2007-01-14 14:51:14.402 014 18171.15 74.34 52688.52 88888.00 2007-01-14 14:51:14.902 014 18171.21 74.34 52688.63 88888.00 2007-01-14 14:51:15.402 014 18170.93 74.37 52688.49 88888.00 2007-01-14 14:51:15.902 014 18170.66 74.33 52688.51 88888.00 2007-01-14 14:51:16.402 014 18170.59 74.30 52688.44 88888.00 2007-01-14 14:51:16.902 014 18170.61 74.29 52688.47 88888.00 2007-01-14 14:51:17.402 014 18170.61 74.22 52688.56 88888.00 2007-01-14 14:51:17.902 014 18170.67 74.21 52688.60 88888.00 2007-01-14 14:51:18.402 014 18170.58 74.29 52688.69 88888.00 2007-01-14 14:51:18.902 014 18170.55 74.34 52688.68 88888.00 2007-01-14 14:51:19.402 014 18170.58 74.39 52688.61 88888.00 2007-01-14 14:51:19.902 014 18170.53 74.42 52688.56 88888.00 2007-01-14 14:51:20.402 014 18170.52 74.44 52688.67 88888.00 2007-01-14 14:51:20.902 014 18170.50 74.44 52688.69 88888.00 2007-01-14 14:51:21.402 014 18170.52 74.33 52688.69 88888.00 2007-01-14 14:51:21.902 014 18170.46 74.43 52688.59 88888.00 2007-01-14 14:51:22.402 014 18170.49 74.47 52688.67 88888.00 2007-01-14 14:51:22.902 014 18170.38 74.49 52688.69 88888.00 2007-01-14 14:51:23.402 014 18170.30 74.52 52688.66 88888.00 2007-01-14 14:51:23.902 014 18170.36 74.52 52688.61 88888.00 2007-01-14 14:51:24.402 014 18170.47 74.51 52688.52 88888.00 2007-01-14 14:51:24.902 014 18170.48 74.53 52688.68 88888.00 2007-01-14 14:51:25.402 014 18170.41 74.55 52688.73 88888.00 2007-01-14 14:51:25.902 014 18170.39 74.57 52688.62 88888.00 2007-01-14 14:51:26.402 014 18170.37 74.54 52688.58 88888.00 2007-01-14 14:51:26.902 014 18170.44 74.59 52688.60 88888.00 2007-01-14 14:51:27.402 014 18170.37 74.62 52688.60 88888.00 2007-01-14 14:51:27.902 014 18170.44 74.62 52688.64 88888.00 2007-01-14 14:51:28.402 014 18170.41 74.62 52688.58 88888.00 2007-01-14 14:51:28.902 014 18170.43 74.54 52688.68 88888.00 2007-01-14 14:51:29.402 014 18170.39 74.54 52688.71 88888.00 2007-01-14 14:51:29.902 014 18170.47 74.54 52688.73 88888.00 2007-01-14 14:51:30.402 014 18170.36 74.55 52688.67 88888.00 2007-01-14 14:51:30.902 014 18170.27 74.64 52688.57 88888.00 2007-01-14 14:51:31.402 014 18170.35 74.62 52688.51 88888.00 2007-01-14 14:51:31.902 014 18170.44 74.62 52688.50 88888.00 2007-01-14 14:51:32.402 014 18170.42 74.63 52688.56 88888.00 2007-01-14 14:51:32.902 014 18170.44 74.57 52688.56 88888.00 2007-01-14 14:51:33.402 014 18170.38 74.58 52688.56 88888.00 2007-01-14 14:51:33.902 014 18170.37 74.56 52688.43 88888.00 2007-01-14 14:51:34.402 014 18170.35 74.62 52688.27 88888.00 2007-01-14 14:51:34.902 014 18170.27 74.67 52688.34 88888.00 2007-01-14 14:51:35.402 014 18170.33 74.71 52688.31 88888.00 2007-01-14 14:51:35.902 014 18170.36 74.67 52688.25 88888.00 2007-01-14 14:51:36.402 014 18170.28 74.70 52688.27 88888.00 2007-01-14 14:51:36.902 014 18170.24 74.69 52688.29 88888.00 2007-01-14 14:51:37.402 014 18170.22 74.63 52688.27 88888.00 2007-01-14 14:51:37.902 014 18170.16 74.63 52688.21 88888.00 2007-01-14 14:51:38.402 014 18170.22 74.63 52688.16 88888.00 2007-01-14 14:51:38.902 014 18170.09 74.69 52688.19 88888.00 2007-01-14 14:51:39.402 014 18170.09 74.69 52688.16 88888.00 2007-01-14 14:51:39.902 014 18170.05 74.61 52688.14 88888.00 2007-01-14 14:51:40.402 014 18169.99 74.64 52688.17 88888.00 2007-01-14 14:51:40.902 014 18169.98 74.72 52688.09 88888.00 2007-01-14 14:51:41.402 014 18170.05 74.65 52688.13 88888.00 2007-01-14 14:51:41.902 014 18169.95 74.55 52688.20 88888.00 2007-01-14 14:51:42.402 014 18170.01 74.59 52688.20 88888.00 2007-01-14 14:51:42.902 014 18170.04 74.66 52688.20 88888.00 2007-01-14 14:51:43.402 014 18170.04 74.68 52688.24 88888.00 2007-01-14 14:51:43.902 014 18170.13 74.70 52688.10 88888.00 2007-01-14 14:51:44.402 014 18170.06 74.59 52688.01 88888.00 2007-01-14 14:51:44.902 014 18170.10 74.56 52687.92 88888.00 2007-01-14 14:51:45.402 014 18170.03 74.61 52688.02 88888.00 2007-01-14 14:51:45.902 014 18170.03 74.57 52688.11 88888.00 2007-01-14 14:51:46.402 014 18170.03 74.49 52688.12 88888.00 2007-01-14 14:51:46.902 014 18169.99 74.42 52688.04 88888.00 2007-01-14 14:51:47.402 014 18170.09 74.53 52688.04 88888.00 2007-01-14 14:51:47.902 014 18170.09 74.56 52688.05 88888.00 2007-01-14 14:51:48.402 014 18169.97 74.54 52688.03 88888.00 2007-01-14 14:51:48.902 014 18170.00 74.57 52688.00 88888.00 2007-01-14 14:51:49.402 014 18169.93 74.55 52688.08 88888.00 2007-01-14 14:51:49.902 014 18169.95 74.47 52688.05 88888.00 2007-01-14 14:51:50.402 014 18170.05 74.49 52688.01 88888.00 2007-01-14 14:51:50.902 014 18170.04 74.51 52687.93 88888.00 2007-01-14 14:51:51.402 014 18170.00 74.53 52687.97 88888.00 2007-01-14 14:51:51.902 014 18170.00 74.58 52688.03 88888.00 2007-01-14 14:51:52.402 014 18170.10 74.62 52688.00 88888.00 2007-01-14 14:51:52.902 014 18170.08 74.57 52687.99 88888.00 2007-01-14 14:51:53.402 014 18170.14 74.57 52687.99 88888.00 2007-01-14 14:51:53.902 014 18170.14 74.57 52687.93 88888.00 2007-01-14 14:51:54.402 014 18170.21 74.54 52687.88 88888.00 2007-01-14 14:51:54.902 014 18170.23 74.58 52687.90 88888.00 2007-01-14 14:51:55.402 014 18170.25 74.58 52687.96 88888.00 2007-01-14 14:51:55.902 014 18170.26 74.49 52687.93 88888.00 2007-01-14 14:51:56.402 014 18170.24 74.48 52687.90 88888.00 2007-01-14 14:51:56.902 014 18170.25 74.52 52687.91 88888.00 2007-01-14 14:51:57.402 014 18170.30 74.49 52687.90 88888.00 2007-01-14 14:51:57.902 014 18170.23 74.54 52687.99 88888.00 2007-01-14 14:51:58.402 014 18170.16 74.56 52687.94 88888.00 2007-01-14 14:51:58.902 014 18170.12 74.59 52687.97 88888.00 2007-01-14 14:51:59.402 014 18170.20 74.56 52688.05 88888.00 2007-01-14 14:51:59.902 014 18170.26 74.48 52688.00 88888.00 2007-01-14 14:52:00.402 014 18170.24 74.37 52688.12 88888.00 2007-01-14 14:52:00.902 014 18170.32 74.45 52688.10 88888.00 2007-01-14 14:52:01.402 014 18170.26 74.50 52688.03 88888.00 2007-01-14 14:52:01.902 014 18170.32 74.57 52688.00 88888.00 2007-01-14 14:52:02.402 014 18170.38 74.57 52688.00 88888.00 2007-01-14 14:52:02.902 014 18170.37 74.54 52687.91 88888.00 2007-01-14 14:52:03.402 014 18170.34 74.57 52687.92 88888.00 2007-01-14 14:52:03.902 014 18170.41 74.57 52688.12 88888.00 2007-01-14 14:52:04.402 014 18170.41 74.44 52688.10 88888.00 2007-01-14 14:52:04.902 014 18170.47 74.59 52688.11 88888.00 2007-01-14 14:52:05.402 014 18170.44 74.66 52688.09 88888.00 2007-01-14 14:52:05.902 014 18170.33 74.62 52688.03 88888.00 2007-01-14 14:52:06.402 014 18170.31 74.63 52687.94 88888.00 2007-01-14 14:52:06.902 014 18170.21 74.64 52688.02 88888.00 2007-01-14 14:52:07.402 014 18170.06 74.62 52688.10 88888.00 2007-01-14 14:52:07.902 014 18170.24 74.63 52688.02 88888.00 2007-01-14 14:52:08.402 014 18170.30 74.56 52688.02 88888.00 2007-01-14 14:52:08.902 014 18170.25 74.50 52688.05 88888.00 2007-01-14 14:52:09.402 014 18170.24 74.50 52688.06 88888.00 2007-01-14 14:52:09.902 014 18170.23 74.51 52687.99 88888.00 2007-01-14 14:52:10.402 014 18170.24 74.55 52688.00 88888.00 2007-01-14 14:52:10.902 014 18170.15 74.52 52687.97 88888.00 2007-01-14 14:52:11.402 014 18170.15 74.49 52687.87 88888.00 2007-01-14 14:52:11.902 014 18170.13 74.41 52687.77 88888.00 2007-01-14 14:52:12.402 014 18170.19 74.42 52687.84 88888.00 2007-01-14 14:52:12.902 014 18170.21 74.38 52687.84 88888.00 2007-01-14 14:52:13.402 014 18170.21 74.31 52687.87 88888.00 2007-01-14 14:52:13.902 014 18170.24 74.33 52687.87 88888.00 2007-01-14 14:52:14.402 014 18170.22 74.33 52687.98 88888.00 2007-01-14 14:52:14.902 014 18170.27 74.30 52687.98 88888.00 2007-01-14 14:52:15.402 014 18170.32 74.40 52687.90 88888.00 2007-01-14 14:52:15.902 014 18170.33 74.49 52687.96 88888.00 2007-01-14 14:52:16.402 014 18170.25 74.47 52687.82 88888.00 2007-01-14 14:52:16.902 014 18170.32 74.44 52687.75 88888.00 2007-01-14 14:52:17.402 014 18170.36 74.45 52687.82 88888.00 2007-01-14 14:52:17.902 014 18170.26 74.45 52687.87 88888.00 2007-01-14 14:52:18.402 014 18170.23 74.47 52687.87 88888.00 2007-01-14 14:52:18.902 014 18170.20 74.47 52687.80 88888.00 2007-01-14 14:52:19.402 014 18170.22 74.37 52687.67 88888.00 2007-01-14 14:52:19.902 014 18170.28 74.32 52687.73 88888.00 2007-01-14 14:52:20.402 014 18170.32 74.36 52687.85 88888.00 2007-01-14 14:52:20.902 014 18170.25 74.40 52688.02 88888.00 2007-01-14 14:52:21.402 014 18170.22 74.40 52688.02 88888.00 2007-01-14 14:52:21.902 014 18170.14 74.31 52687.96 88888.00 2007-01-14 14:52:22.402 014 18170.13 74.28 52687.97 88888.00 2007-01-14 14:52:22.902 014 18170.16 74.31 52688.11 88888.00 2007-01-14 14:52:23.402 014 18170.25 74.30 52688.11 88888.00 2007-01-14 14:52:23.902 014 18170.33 74.39 52688.11 88888.00 2007-01-14 14:52:24.402 014 18170.43 74.47 52688.08 88888.00 2007-01-14 14:52:24.902 014 18170.41 74.41 52688.04 88888.00 2007-01-14 14:52:25.402 014 18170.39 74.31 52687.99 88888.00 2007-01-14 14:52:25.902 014 18170.44 74.35 52687.97 88888.00 2007-01-14 14:52:26.402 014 18170.47 74.38 52687.96 88888.00 2007-01-14 14:52:26.902 014 18170.50 74.41 52687.86 88888.00 2007-01-14 14:52:27.402 014 18170.44 74.47 52687.92 88888.00 2007-01-14 14:52:27.902 014 18170.44 74.47 52687.99 88888.00 2007-01-14 14:52:28.402 014 18170.53 74.47 52687.99 88888.00 2007-01-14 14:52:28.902 014 18170.55 74.47 52688.01 88888.00 2007-01-14 14:52:29.402 014 18170.43 74.46 52688.11 88888.00 2007-01-14 14:52:29.902 014 18170.36 74.49 52688.04 88888.00 2007-01-14 14:52:30.402 014 18170.28 74.50 52687.94 88888.00 2007-01-14 14:52:30.902 014 18170.21 74.53 52688.04 88888.00 2007-01-14 14:52:31.402 014 18170.16 74.46 52687.99 88888.00 2007-01-14 14:52:31.902 014 18170.26 74.49 52687.96 88888.00 2007-01-14 14:52:32.402 014 18170.37 74.45 52687.96 88888.00 2007-01-14 14:52:32.902 014 18170.34 74.37 52687.90 88888.00 2007-01-14 14:52:33.402 014 18170.36 74.39 52687.85 88888.00 2007-01-14 14:52:33.902 014 18170.49 74.41 52687.84 88888.00 2007-01-14 14:52:34.402 014 18170.37 74.52 52687.90 88888.00 2007-01-14 14:52:34.902 014 18170.16 74.54 52687.92 88888.00 2007-01-14 14:52:35.402 014 18170.12 74.40 52687.91 88888.00 2007-01-14 14:52:35.902 014 18170.15 74.41 52688.02 88888.00 2007-01-14 14:52:36.402 014 18170.26 74.49 52688.03 88888.00 2007-01-14 14:52:36.902 014 18170.20 74.53 52688.05 88888.00 2007-01-14 14:52:37.402 014 18170.10 74.64 52688.04 88888.00 2007-01-14 14:52:37.902 014 18170.08 74.57 52688.10 88888.00 2007-01-14 14:52:38.402 014 18170.09 74.51 52688.15 88888.00 2007-01-14 14:52:38.902 014 18170.03 74.52 52688.06 88888.00 2007-01-14 14:52:39.402 014 18169.98 74.59 52688.04 88888.00 2007-01-14 14:52:39.902 014 18170.08 74.54 52688.00 88888.00 2007-01-14 14:52:40.402 014 18170.14 74.53 52688.03 88888.00 2007-01-14 14:52:40.902 014 18170.14 74.56 52688.09 88888.00 2007-01-14 14:52:41.402 014 18170.06 74.55 52688.14 88888.00 2007-01-14 14:52:41.902 014 18169.97 74.61 52688.19 88888.00 2007-01-14 14:52:42.402 014 18169.91 74.69 52688.16 88888.00 2007-01-14 14:52:42.902 014 18169.94 74.68 52688.09 88888.00 2007-01-14 14:52:43.402 014 18169.91 74.65 52688.06 88888.00 2007-01-14 14:52:43.902 014 18169.83 74.65 52688.10 88888.00 2007-01-14 14:52:44.402 014 18169.84 74.64 52688.15 88888.00 2007-01-14 14:52:44.902 014 18169.87 74.66 52688.15 88888.00 2007-01-14 14:52:45.402 014 18169.85 74.69 52688.12 88888.00 2007-01-14 14:52:45.902 014 18169.97 74.68 52688.12 88888.00 2007-01-14 14:52:46.402 014 18170.00 74.68 52688.23 88888.00 2007-01-14 14:52:46.902 014 18169.97 74.67 52688.27 88888.00 2007-01-14 14:52:47.402 014 18169.97 74.65 52688.31 88888.00 2007-01-14 14:52:47.902 014 18169.98 74.66 52688.25 88888.00 2007-01-14 14:52:48.402 014 18170.00 74.57 52688.22 88888.00 2007-01-14 14:52:48.902 014 18170.04 74.64 52688.15 88888.00 2007-01-14 14:52:49.402 014 18170.05 74.72 52688.09 88888.00 2007-01-14 14:52:49.902 014 18170.16 74.69 52688.11 88888.00 2007-01-14 14:52:50.402 014 18170.26 74.68 52688.19 88888.00 2007-01-14 14:52:50.902 014 18170.17 74.65 52688.25 88888.00 2007-01-14 14:52:51.402 014 18170.12 74.64 52688.25 88888.00 2007-01-14 14:52:51.902 014 18170.06 74.63 52688.17 88888.00 2007-01-14 14:52:52.402 014 18170.13 74.58 52688.06 88888.00 2007-01-14 14:52:52.902 014 18170.23 74.58 52688.06 88888.00 2007-01-14 14:52:53.402 014 18170.20 74.57 52688.12 88888.00 2007-01-14 14:52:53.902 014 18170.13 74.56 52687.99 88888.00 2007-01-14 14:52:54.402 014 18170.15 74.56 52687.80 88888.00 2007-01-14 14:52:54.902 014 18170.09 74.57 52687.90 88888.00 2007-01-14 14:52:55.402 014 18170.10 74.65 52688.00 88888.00 2007-01-14 14:52:55.902 014 18170.20 74.71 52687.94 88888.00 2007-01-14 14:52:56.402 014 18170.28 74.66 52688.04 88888.00 2007-01-14 14:52:56.902 014 18170.17 74.65 52688.12 88888.00 2007-01-14 14:52:57.402 014 18169.93 74.69 52688.08 88888.00 2007-01-14 14:52:57.902 014 18169.90 74.66 52688.05 88888.00 2007-01-14 14:52:58.402 014 18169.91 74.65 52688.00 88888.00 2007-01-14 14:52:58.902 014 18169.91 74.59 52688.09 88888.00 2007-01-14 14:52:59.402 014 18169.85 74.58 52688.13 88888.00 2007-01-14 14:52:59.902 014 18169.82 74.63 52688.00 88888.00 2007-01-14 14:53:00.402 014 18169.82 74.68 52687.90 88888.00 2007-01-14 14:53:00.902 014 18169.91 74.67 52687.90 88888.00 2007-01-14 14:53:01.402 014 18169.93 74.66 52687.94 88888.00 2007-01-14 14:53:01.902 014 18170.02 74.57 52687.99 88888.00 2007-01-14 14:53:02.402 014 18170.01 74.66 52688.04 88888.00 2007-01-14 14:53:02.902 014 18170.09 74.61 52688.14 88888.00 2007-01-14 14:53:03.402 014 18170.08 74.63 52687.98 88888.00 2007-01-14 14:53:03.902 014 18170.08 74.68 52687.98 88888.00 2007-01-14 14:53:04.402 014 18170.14 74.64 52688.11 88888.00 2007-01-14 14:53:04.902 014 18170.01 74.58 52688.16 88888.00 2007-01-14 14:53:05.402 014 18169.91 74.67 52688.13 88888.00 2007-01-14 14:53:05.902 014 18169.90 74.71 52688.13 88888.00 2007-01-14 14:53:06.402 014 18170.00 74.73 52688.16 88888.00 2007-01-14 14:53:06.902 014 18170.00 74.70 52688.19 88888.00 2007-01-14 14:53:07.402 014 18169.91 74.71 52688.16 88888.00 2007-01-14 14:53:07.902 014 18169.90 74.70 52688.22 88888.00 2007-01-14 14:53:08.402 014 18169.93 74.66 52688.15 88888.00 2007-01-14 14:53:08.902 014 18169.92 74.72 52688.11 88888.00 2007-01-14 14:53:09.402 014 18170.09 74.73 52688.15 88888.00 2007-01-14 14:53:09.902 014 18170.06 74.74 52688.08 88888.00 2007-01-14 14:53:10.402 014 18170.01 74.63 52688.14 88888.00 2007-01-14 14:53:10.902 014 18169.99 74.63 52688.17 88888.00 2007-01-14 14:53:11.402 014 18170.05 74.65 52688.23 88888.00 2007-01-14 14:53:11.902 014 18170.06 74.67 52688.27 88888.00 2007-01-14 14:53:12.402 014 18170.04 74.73 52688.35 88888.00 2007-01-14 14:53:12.902 014 18170.02 74.78 52688.31 88888.00 2007-01-14 14:53:13.402 014 18170.12 74.68 52688.29 88888.00 2007-01-14 14:53:13.902 014 18170.13 74.62 52688.32 88888.00 2007-01-14 14:53:14.402 014 18169.95 74.70 52688.29 88888.00 2007-01-14 14:53:14.902 014 18169.93 74.72 52688.31 88888.00 2007-01-14 14:53:15.402 014 18169.95 74.74 52688.34 88888.00 2007-01-14 14:53:15.902 014 18169.88 74.75 52688.32 88888.00 2007-01-14 14:53:16.402 014 18169.85 74.77 52688.24 88888.00 2007-01-14 14:53:16.902 014 18169.89 74.69 52688.26 88888.00 2007-01-14 14:53:17.402 014 18169.90 74.71 52688.37 88888.00 2007-01-14 14:53:17.902 014 18169.94 74.68 52688.33 88888.00 2007-01-14 14:53:18.402 014 18169.94 74.78 52688.24 88888.00 2007-01-14 14:53:18.902 014 18169.94 74.85 52688.04 88888.00 2007-01-14 14:53:19.402 014 18169.84 74.79 52688.08 88888.00 2007-01-14 14:53:19.902 014 18169.85 74.81 52688.16 88888.00 2007-01-14 14:53:20.402 014 18169.97 74.80 52688.21 88888.00 2007-01-14 14:53:20.902 014 18169.82 74.76 52688.04 88888.00 2007-01-14 14:53:21.402 014 18169.77 74.69 52687.99 88888.00 2007-01-14 14:53:21.902 014 18169.77 74.67 52688.00 88888.00 2007-01-14 14:53:22.402 014 18169.87 74.67 52688.00 88888.00 2007-01-14 14:53:22.902 014 18169.82 74.70 52688.04 88888.00 2007-01-14 14:53:23.402 014 18169.87 74.69 52688.17 88888.00 2007-01-14 14:53:23.902 014 18169.89 74.57 52688.17 88888.00 2007-01-14 14:53:24.402 014 18169.83 74.52 52688.06 88888.00 2007-01-14 14:53:24.902 014 18169.88 74.43 52687.99 88888.00 2007-01-14 14:53:25.402 014 18169.91 74.47 52688.03 88888.00 2007-01-14 14:53:25.902 014 18169.85 74.54 52688.00 88888.00 2007-01-14 14:53:26.402 014 18169.77 74.67 52688.12 88888.00 2007-01-14 14:53:26.902 014 18169.73 74.68 52688.28 88888.00 2007-01-14 14:53:27.402 014 18169.78 74.65 52688.26 88888.00 2007-01-14 14:53:27.902 014 18170.02 74.49 52688.25 88888.00 2007-01-14 14:53:28.402 014 18170.14 74.48 52688.19 88888.00 2007-01-14 14:53:28.902 014 18170.16 74.59 52688.16 88888.00 2007-01-14 14:53:29.402 014 18170.11 74.51 52688.10 88888.00 2007-01-14 14:53:29.902 014 18170.04 74.42 52688.10 88888.00 2007-01-14 14:53:30.402 014 18170.12 74.46 52688.22 88888.00 2007-01-14 14:53:30.902 014 18169.94 74.51 52688.22 88888.00 2007-01-14 14:53:31.402 014 18169.99 74.46 52688.10 88888.00 2007-01-14 14:53:31.902 014 18169.98 74.42 52688.16 88888.00 2007-01-14 14:53:32.402 014 18170.00 74.33 52688.15 88888.00 2007-01-14 14:53:32.902 014 18170.00 74.31 52688.10 88888.00 2007-01-14 14:53:33.402 014 18169.93 74.33 52688.06 88888.00 2007-01-14 14:53:33.902 014 18169.98 74.41 52688.03 88888.00 2007-01-14 14:53:34.402 014 18170.03 74.43 52688.01 88888.00 2007-01-14 14:53:34.902 014 18169.88 74.35 52687.99 88888.00 2007-01-14 14:53:35.402 014 18169.93 74.37 52687.96 88888.00 2007-01-14 14:53:35.902 014 18170.09 74.35 52688.01 88888.00 2007-01-14 14:53:36.402 014 18170.15 74.37 52687.99 88888.00 2007-01-14 14:53:36.902 014 18170.17 74.25 52687.96 88888.00 2007-01-14 14:53:37.402 014 18170.12 74.15 52687.82 88888.00 2007-01-14 14:53:37.902 014 18170.14 74.12 52687.93 88888.00 2007-01-14 14:53:38.402 014 18170.28 74.10 52687.98 88888.00 2007-01-14 14:53:38.902 014 18170.47 74.08 52687.92 88888.00 2007-01-14 14:53:39.402 014 18170.53 74.10 52687.90 88888.00 2007-01-14 14:53:39.902 014 18170.49 74.10 52687.88 88888.00 2007-01-14 14:53:40.402 014 18170.47 74.10 52687.92 88888.00 2007-01-14 14:53:40.902 014 18170.46 74.07 52688.02 88888.00 2007-01-14 14:53:41.402 014 18170.48 74.11 52688.05 88888.00 2007-01-14 14:53:41.902 014 18170.55 74.10 52687.89 88888.00 2007-01-14 14:53:42.402 014 18170.61 74.05 52687.87 88888.00 2007-01-14 14:53:42.902 014 18170.66 74.01 52687.79 88888.00 2007-01-14 14:53:43.402 014 18170.75 74.01 52687.82 88888.00 2007-01-14 14:53:43.902 014 18170.74 74.04 52687.84 88888.00 2007-01-14 14:53:44.402 014 18170.64 74.04 52687.84 88888.00 2007-01-14 14:53:44.902 014 18170.64 74.03 52687.79 88888.00 2007-01-14 14:53:45.402 014 18170.68 73.95 52687.73 88888.00 2007-01-14 14:53:45.902 014 18170.70 73.94 52687.81 88888.00 2007-01-14 14:53:46.402 014 18170.59 73.99 52687.96 88888.00 2007-01-14 14:53:46.902 014 18170.65 74.00 52687.90 88888.00 2007-01-14 14:53:47.402 014 18170.61 73.98 52687.89 88888.00 2007-01-14 14:53:47.902 014 18170.58 74.04 52687.89 88888.00 2007-01-14 14:53:48.402 014 18170.54 74.15 52687.87 88888.00 2007-01-14 14:53:48.902 014 18170.50 74.14 52687.77 88888.00 2007-01-14 14:53:49.402 014 18170.46 74.11 52687.73 88888.00 2007-01-14 14:53:49.902 014 18170.37 74.17 52687.78 88888.00 2007-01-14 14:53:50.402 014 18170.26 74.10 52687.89 88888.00 2007-01-14 14:53:50.902 014 18170.41 74.07 52687.81 88888.00 2007-01-14 14:53:51.402 014 18170.50 74.10 52687.78 88888.00 2007-01-14 14:53:51.902 014 18170.36 74.08 52687.79 88888.00 2007-01-14 14:53:52.402 014 18170.28 74.12 52687.85 88888.00 2007-01-14 14:53:52.902 014 18170.27 74.16 52687.85 88888.00 2007-01-14 14:53:53.402 014 18170.24 74.24 52687.85 88888.00 2007-01-14 14:53:53.902 014 18170.22 74.28 52687.80 88888.00 2007-01-14 14:53:54.402 014 18170.41 74.28 52687.74 88888.00 2007-01-14 14:53:54.902 014 18170.34 74.20 52687.76 88888.00 2007-01-14 14:53:55.402 014 18170.31 74.20 52687.82 88888.00 2007-01-14 14:53:55.902 014 18170.25 74.24 52687.87 88888.00 2007-01-14 14:53:56.402 014 18170.23 74.24 52687.90 88888.00 2007-01-14 14:53:56.902 014 18170.19 74.15 52687.93 88888.00 2007-01-14 14:53:57.402 014 18170.26 74.16 52687.97 88888.00 2007-01-14 14:53:57.902 014 18170.23 74.08 52688.03 88888.00 2007-01-14 14:53:58.402 014 18170.28 74.12 52687.94 88888.00 2007-01-14 14:53:58.902 014 18170.37 74.21 52687.81 88888.00 2007-01-14 14:53:59.402 014 18170.39 74.22 52687.79 88888.00 2007-01-14 14:53:59.902 014 18170.47 74.21 52687.81 88888.00 2007-01-14 14:54:00.402 014 18170.28 74.24 52687.82 88888.00 2007-01-14 14:54:00.902 014 18170.22 74.24 52687.74 88888.00 2007-01-14 14:54:01.402 014 18170.37 74.25 52687.73 88888.00 2007-01-14 14:54:01.902 014 18170.42 74.28 52687.79 88888.00 2007-01-14 14:54:02.402 014 18170.38 74.32 52687.79 88888.00 2007-01-14 14:54:02.902 014 18170.34 74.38 52687.78 88888.00 2007-01-14 14:54:03.402 014 18170.30 74.35 52687.70 88888.00 2007-01-14 14:54:03.902 014 18170.28 74.28 52687.80 88888.00 2007-01-14 14:54:04.402 014 18170.17 74.30 52687.80 88888.00 2007-01-14 14:54:04.902 014 18170.23 74.25 52687.78 88888.00 2007-01-14 14:54:05.402 014 18170.24 74.32 52687.76 88888.00 2007-01-14 14:54:05.902 014 18170.20 74.32 52687.81 88888.00 2007-01-14 14:54:06.402 014 18170.26 74.29 52687.81 88888.00 2007-01-14 14:54:06.902 014 18170.10 74.33 52687.76 88888.00 2007-01-14 14:54:07.402 014 18170.09 74.38 52687.70 88888.00 2007-01-14 14:54:07.902 014 18170.26 74.36 52687.71 88888.00 2007-01-14 14:54:08.402 014 18170.35 74.43 52687.82 88888.00 2007-01-14 14:54:08.902 014 18170.31 74.38 52687.71 88888.00 2007-01-14 14:54:09.402 014 18170.27 74.38 52687.80 88888.00 2007-01-14 14:54:09.902 014 18170.43 74.37 52687.85 88888.00 2007-01-14 14:54:10.402 014 18170.53 74.31 52687.81 88888.00 2007-01-14 14:54:10.902 014 18170.38 74.47 52687.76 88888.00 2007-01-14 14:54:11.402 014 18170.39 74.48 52687.87 88888.00 2007-01-14 14:54:11.902 014 18170.43 74.41 52687.86 88888.00 2007-01-14 14:54:12.402 014 18170.45 74.47 52687.78 88888.00 2007-01-14 14:54:12.902 014 18170.42 74.48 52687.79 88888.00 2007-01-14 14:54:13.402 014 18170.47 74.49 52687.75 88888.00 2007-01-14 14:54:13.902 014 18170.49 74.42 52687.65 88888.00 2007-01-14 14:54:14.402 014 18170.53 74.39 52687.68 88888.00 2007-01-14 14:54:14.902 014 18170.49 74.38 52687.75 88888.00 2007-01-14 14:54:15.402 014 18170.42 74.44 52687.75 88888.00 2007-01-14 14:54:15.902 014 18170.58 74.44 52687.77 88888.00 2007-01-14 14:54:16.402 014 18170.55 74.32 52687.73 88888.00 2007-01-14 14:54:16.902 014 18170.49 74.19 52687.76 88888.00 2007-01-14 14:54:17.402 014 18170.55 74.14 52687.82 88888.00 2007-01-14 14:54:17.902 014 18170.75 74.16 52687.84 88888.00 2007-01-14 14:54:18.402 014 18170.85 74.18 52687.84 88888.00 2007-01-14 14:54:18.902 014 18171.03 74.24 52687.78 88888.00 2007-01-14 14:54:19.402 014 18171.01 74.29 52687.81 88888.00 2007-01-14 14:54:19.902 014 18170.91 74.24 52687.81 88888.00 2007-01-14 14:54:20.402 014 18171.00 74.24 52687.81 88888.00 2007-01-14 14:54:20.902 014 18171.00 74.32 52687.80 88888.00 2007-01-14 14:54:21.402 014 18171.03 74.34 52687.73 88888.00 2007-01-14 14:54:21.902 014 18171.03 74.32 52687.68 88888.00 2007-01-14 14:54:22.402 014 18170.97 74.31 52687.71 88888.00 2007-01-14 14:54:22.902 014 18171.03 74.30 52687.80 88888.00 2007-01-14 14:54:23.402 014 18170.96 74.28 52687.77 88888.00 2007-01-14 14:54:23.902 014 18170.87 74.28 52687.71 88888.00 2007-01-14 14:54:24.402 014 18170.86 74.28 52687.64 88888.00 2007-01-14 14:54:24.902 014 18170.73 74.36 52687.59 88888.00 2007-01-14 14:54:25.402 014 18170.76 74.36 52687.48 88888.00 2007-01-14 14:54:25.902 014 18170.80 74.31 52687.52 88888.00 2007-01-14 14:54:26.402 014 18170.95 74.33 52687.56 88888.00 2007-01-14 14:54:26.902 014 18170.97 74.25 52687.58 88888.00 2007-01-14 14:54:27.402 014 18170.79 74.31 52687.56 88888.00 2007-01-14 14:54:27.902 014 18170.90 74.34 52687.67 88888.00 2007-01-14 14:54:28.402 014 18170.92 74.35 52687.73 88888.00 2007-01-14 14:54:28.902 014 18170.96 74.33 52687.69 88888.00 2007-01-14 14:54:29.402 014 18171.00 74.32 52687.71 88888.00 2007-01-14 14:54:29.902 014 18171.02 74.29 52687.85 88888.00 2007-01-14 14:54:30.402 014 18170.93 74.36 52687.93 88888.00 2007-01-14 14:54:30.902 014 18170.88 74.28 52687.87 88888.00 2007-01-14 14:54:31.402 014 18170.93 74.28 52687.76 88888.00 2007-01-14 14:54:31.902 014 18170.96 74.36 52687.74 88888.00 2007-01-14 14:54:32.402 014 18170.79 74.29 52687.84 88888.00 2007-01-14 14:54:32.902 014 18170.84 74.25 52687.86 88888.00 2007-01-14 14:54:33.402 014 18170.80 74.35 52687.88 88888.00 2007-01-14 14:54:33.902 014 18170.73 74.36 52687.80 88888.00 2007-01-14 14:54:34.402 014 18170.60 74.43 52687.74 88888.00 2007-01-14 14:54:34.902 014 18170.56 74.43 52687.68 88888.00 2007-01-14 14:54:35.402 014 18170.61 74.33 52687.77 88888.00 2007-01-14 14:54:35.902 014 18170.65 74.38 52687.82 88888.00 2007-01-14 14:54:36.402 014 18170.68 74.36 52687.84 88888.00 2007-01-14 14:54:36.902 014 18170.67 74.34 52687.74 88888.00 2007-01-14 14:54:37.402 014 18170.63 74.37 52687.65 88888.00 2007-01-14 14:54:37.902 014 18170.70 74.38 52687.71 88888.00 2007-01-14 14:54:38.402 014 18170.67 74.41 52687.67 88888.00 2007-01-14 14:54:38.902 014 18170.70 74.38 52687.63 88888.00 2007-01-14 14:54:39.402 014 18170.93 74.35 52687.70 88888.00 2007-01-14 14:54:39.902 014 18171.03 74.30 52687.81 88888.00 2007-01-14 14:54:40.402 014 18171.03 74.35 52687.74 88888.00 2007-01-14 14:54:40.902 014 18170.92 74.34 52687.75 88888.00 2007-01-14 14:54:41.402 014 18170.96 74.30 52687.74 88888.00 2007-01-14 14:54:41.902 014 18171.01 74.32 52687.68 88888.00 2007-01-14 14:54:42.402 014 18170.95 74.33 52687.75 88888.00 2007-01-14 14:54:42.902 014 18170.82 74.28 52687.87 88888.00 2007-01-14 14:54:43.402 014 18170.96 74.29 52687.86 88888.00 2007-01-14 14:54:43.902 014 18171.06 74.33 52687.77 88888.00 2007-01-14 14:54:44.402 014 18170.97 74.26 52687.76 88888.00 2007-01-14 14:54:44.902 014 18170.78 74.37 52687.78 88888.00 2007-01-14 14:54:45.402 014 18170.76 74.32 52687.66 88888.00 2007-01-14 14:54:45.902 014 18170.85 74.26 52687.55 88888.00 2007-01-14 14:54:46.402 014 18170.91 74.31 52687.62 88888.00 2007-01-14 14:54:46.902 014 18170.86 74.26 52687.69 88888.00 2007-01-14 14:54:47.402 014 18170.98 74.21 52687.74 88888.00 2007-01-14 14:54:47.902 014 18171.04 74.23 52687.76 88888.00 2007-01-14 14:54:48.402 014 18170.97 74.30 52687.84 88888.00 2007-01-14 14:54:48.902 014 18170.99 74.24 52687.82 88888.00 2007-01-14 14:54:49.402 014 18171.03 74.18 52687.80 88888.00 2007-01-14 14:54:49.902 014 18171.00 74.15 52687.76 88888.00 2007-01-14 14:54:50.402 014 18171.18 74.17 52687.78 88888.00 2007-01-14 14:54:50.902 014 18171.40 74.18 52687.76 88888.00 2007-01-14 14:54:51.402 014 18171.31 74.17 52687.74 88888.00 2007-01-14 14:54:51.902 014 18171.40 74.30 52687.64 88888.00 2007-01-14 14:54:52.402 014 18171.30 74.18 52687.63 88888.00 2007-01-14 14:54:52.902 014 18171.44 74.22 52687.64 88888.00 2007-01-14 14:54:53.402 014 18171.60 74.36 52687.64 88888.00 2007-01-14 14:54:53.902 014 18171.44 74.39 52687.63 88888.00 2007-01-14 14:54:54.402 014 18171.32 74.38 52687.55 88888.00 2007-01-14 14:54:54.902 014 18171.36 74.36 52687.55 88888.00 2007-01-14 14:54:55.402 014 18171.41 74.33 52687.59 88888.00 2007-01-14 14:54:55.902 014 18171.37 74.35 52687.56 88888.00 2007-01-14 14:54:56.402 014 18171.45 74.32 52687.65 88888.00 2007-01-14 14:54:56.902 014 18171.51 74.34 52687.64 88888.00 2007-01-14 14:54:57.402 014 18171.50 74.36 52687.63 88888.00 2007-01-14 14:54:57.902 014 18171.55 74.38 52687.73 88888.00 2007-01-14 14:54:58.402 014 18171.58 74.41 52687.75 88888.00 2007-01-14 14:54:58.902 014 18171.56 74.38 52687.76 88888.00 2007-01-14 14:54:59.402 014 18171.63 74.32 52687.67 88888.00 2007-01-14 14:54:59.902 014 18171.55 74.26 52687.66 88888.00 2007-01-14 14:55:00.402 014 18171.50 74.25 52687.59 88888.00 2007-01-14 14:55:00.902 014 18171.54 74.29 52687.70 88888.00 2007-01-14 14:55:01.402 014 18171.64 74.33 52687.67 88888.00 2007-01-14 14:55:01.902 014 18171.82 74.23 52687.67 88888.00 2007-01-14 14:55:02.402 014 18171.75 74.18 52687.70 88888.00 2007-01-14 14:55:02.902 014 18171.71 74.33 52687.79 88888.00 2007-01-14 14:55:03.402 014 18171.68 74.38 52687.87 88888.00 2007-01-14 14:55:03.902 014 18171.74 74.42 52687.86 88888.00 2007-01-14 14:55:04.402 014 18171.68 74.42 52687.82 88888.00 2007-01-14 14:55:04.902 014 18171.71 74.45 52687.76 88888.00 2007-01-14 14:55:05.402 014 18171.64 74.47 52687.71 88888.00 2007-01-14 14:55:05.902 014 18171.55 74.38 52687.74 88888.00 2007-01-14 14:55:06.402 014 18171.54 74.37 52687.81 88888.00 2007-01-14 14:55:06.902 014 18171.61 74.35 52687.84 88888.00 2007-01-14 14:55:07.402 014 18171.65 74.35 52687.88 88888.00 2007-01-14 14:55:07.902 014 18171.67 74.41 52687.77 88888.00 2007-01-14 14:55:08.402 014 18171.69 74.34 52687.74 88888.00 2007-01-14 14:55:08.902 014 18171.65 74.30 52687.92 88888.00 2007-01-14 14:55:09.402 014 18171.61 74.31 52687.88 88888.00 2007-01-14 14:55:09.902 014 18171.62 74.38 52687.82 88888.00 2007-01-14 14:55:10.402 014 18171.75 74.44 52687.79 88888.00 2007-01-14 14:55:10.902 014 18171.72 74.41 52687.85 88888.00 2007-01-14 14:55:11.402 014 18171.62 74.42 52687.94 88888.00 2007-01-14 14:55:11.902 014 18171.63 74.40 52687.93 88888.00 2007-01-14 14:55:12.399 014 18171.68 74.19 52688.02 88888.00 2007-01-14 14:55:12.909 014 18171.75 74.33 52687.94 88888.00 2007-01-14 14:55:13.409 014 18171.69 74.42 52687.89 88888.00 2007-01-14 14:55:13.909 014 18171.71 74.44 52687.92 88888.00 2007-01-14 14:55:14.409 014 18171.74 74.54 52687.96 88888.00 2007-01-14 14:55:14.909 014 18171.73 74.54 52688.01 88888.00 2007-01-14 14:55:15.409 014 18171.58 74.47 52687.96 88888.00 2007-01-14 14:55:15.909 014 18171.65 74.42 52687.93 88888.00 2007-01-14 14:55:16.409 014 18171.65 74.42 52687.97 88888.00 2007-01-14 14:55:16.909 014 18171.68 74.48 52687.99 88888.00 2007-01-14 14:55:17.409 014 18171.74 74.45 52687.92 88888.00 2007-01-14 14:55:17.909 014 18171.79 74.44 52687.90 88888.00 2007-01-14 14:55:18.409 014 18171.72 74.46 52687.84 88888.00 2007-01-14 14:55:18.909 014 18171.74 74.43 52687.80 88888.00 2007-01-14 14:55:19.409 014 18171.72 74.41 52687.82 88888.00 2007-01-14 14:55:19.909 014 18171.77 74.49 52687.75 88888.00 2007-01-14 14:55:20.409 014 18171.77 74.54 52687.71 88888.00 2007-01-14 14:55:20.909 014 18171.82 74.56 52687.71 88888.00 2007-01-14 14:55:21.409 014 18171.85 74.49 52687.77 88888.00 2007-01-14 14:55:21.909 014 18171.77 74.48 52687.87 88888.00 2007-01-14 14:55:22.409 014 18171.82 74.50 52687.90 88888.00 2007-01-14 14:55:22.909 014 18171.85 74.54 52687.87 88888.00 2007-01-14 14:55:23.409 014 18171.72 74.58 52687.97 88888.00 2007-01-14 14:55:23.909 014 18171.69 74.57 52687.97 88888.00 2007-01-14 14:55:24.409 014 18171.68 74.58 52687.94 88888.00 2007-01-14 14:55:24.909 014 18171.75 74.52 52687.90 88888.00 2007-01-14 14:55:25.409 014 18171.73 74.44 52687.84 88888.00 2007-01-14 14:55:25.909 014 18171.84 74.49 52687.71 88888.00 2007-01-14 14:55:26.409 014 18171.86 74.46 52687.75 88888.00 2007-01-14 14:55:26.909 014 18171.91 74.52 52687.75 88888.00 2007-01-14 14:55:27.409 014 18171.93 74.52 52687.70 88888.00 2007-01-14 14:55:27.909 014 18172.04 74.42 52687.70 88888.00 2007-01-14 14:55:28.409 014 18171.93 74.38 52687.76 88888.00 2007-01-14 14:55:28.909 014 18171.91 74.40 52687.69 88888.00 2007-01-14 14:55:29.409 014 18171.85 74.36 52687.55 88888.00 2007-01-14 14:55:29.909 014 18171.75 74.47 52687.68 88888.00 2007-01-14 14:55:30.409 014 18171.73 74.56 52687.77 88888.00 2007-01-14 14:55:30.909 014 18171.86 74.57 52687.79 88888.00 2007-01-14 14:55:31.409 014 18171.87 74.47 52687.74 88888.00 2007-01-14 14:55:31.909 014 18171.86 74.47 52687.65 88888.00 2007-01-14 14:55:32.409 014 18171.93 74.49 52687.75 88888.00 2007-01-14 14:55:32.909 014 18171.87 74.57 52687.81 88888.00 2007-01-14 14:55:33.409 014 18172.07 74.62 52687.87 88888.00 2007-01-14 14:55:33.909 014 18172.07 74.56 52687.82 88888.00 2007-01-14 14:55:34.409 014 18171.99 74.58 52687.80 88888.00 2007-01-14 14:55:34.909 014 18171.99 74.64 52687.75 88888.00 2007-01-14 14:55:35.409 014 18171.96 74.63 52687.62 88888.00 2007-01-14 14:55:35.909 014 18171.88 74.52 52687.62 88888.00 2007-01-14 14:55:36.409 014 18171.85 74.44 52687.61 88888.00 2007-01-14 14:55:36.909 014 18171.94 74.45 52687.61 88888.00 2007-01-14 14:55:37.409 014 18171.99 74.55 52687.67 88888.00 2007-01-14 14:55:37.909 014 18171.96 74.54 52687.76 88888.00 2007-01-14 14:55:38.409 014 18172.02 74.52 52687.75 88888.00 2007-01-14 14:55:38.909 014 18172.07 74.55 52687.68 88888.00 2007-01-14 14:55:39.409 014 18172.04 74.52 52687.64 88888.00 2007-01-14 14:55:39.909 014 18171.99 74.52 52687.69 88888.00 2007-01-14 14:55:40.409 014 18172.02 74.59 52687.67 88888.00 2007-01-14 14:55:40.909 014 18172.00 74.64 52687.78 88888.00 2007-01-14 14:55:41.409 014 18172.02 74.64 52687.85 88888.00 2007-01-14 14:55:41.909 014 18172.06 74.66 52687.81 88888.00 2007-01-14 14:55:42.409 014 18172.22 74.62 52687.85 88888.00 2007-01-14 14:55:42.909 014 18172.13 74.61 52687.79 88888.00 2007-01-14 14:55:43.409 014 18171.94 74.57 52687.74 88888.00 2007-01-14 14:55:43.909 014 18171.95 74.58 52687.78 88888.00 2007-01-14 14:55:44.409 014 18171.98 74.51 52687.75 88888.00 2007-01-14 14:55:44.909 014 18171.94 74.52 52687.81 88888.00 2007-01-14 14:55:45.409 014 18172.06 74.59 52687.91 88888.00 2007-01-14 14:55:45.909 014 18172.16 74.48 52687.90 88888.00 2007-01-14 14:55:46.409 014 18172.08 74.44 52687.85 88888.00 2007-01-14 14:55:46.909 014 18172.02 74.56 52687.79 88888.00 2007-01-14 14:55:47.409 014 18171.91 74.55 52687.78 88888.00 2007-01-14 14:55:47.909 014 18172.00 74.57 52687.77 88888.00 2007-01-14 14:55:48.409 014 18171.93 74.52 52687.79 88888.00 2007-01-14 14:55:48.909 014 18172.06 74.56 52687.89 88888.00 2007-01-14 14:55:49.409 014 18172.11 74.63 52687.94 88888.00 2007-01-14 14:55:49.909 014 18172.18 74.66 52687.89 88888.00 2007-01-14 14:55:50.409 014 18172.26 74.64 52687.96 88888.00 2007-01-14 14:55:50.909 014 18172.27 74.63 52687.94 88888.00 2007-01-14 14:55:51.409 014 18172.19 74.63 52687.94 88888.00 2007-01-14 14:55:51.909 014 18172.11 74.65 52688.00 88888.00 2007-01-14 14:55:52.409 014 18172.10 74.71 52688.01 88888.00 2007-01-14 14:55:52.909 014 18172.08 74.67 52687.96 88888.00 2007-01-14 14:55:53.409 014 18172.04 74.67 52687.96 88888.00 2007-01-14 14:55:53.909 014 18172.01 74.67 52687.94 88888.00 2007-01-14 14:55:54.409 014 18171.93 74.67 52687.96 88888.00 2007-01-14 14:55:54.909 014 18171.73 74.66 52687.89 88888.00 2007-01-14 14:55:55.409 014 18171.91 74.69 52687.88 88888.00 2007-01-14 14:55:55.909 014 18171.90 74.70 52687.90 88888.00 2007-01-14 14:55:56.409 014 18171.98 74.72 52687.85 88888.00 2007-01-14 14:55:56.909 014 18172.20 74.78 52687.85 88888.00 2007-01-14 14:55:57.409 014 18172.09 74.84 52687.88 88888.00 2007-01-14 14:55:57.909 014 18172.17 74.75 52687.82 88888.00 2007-01-14 14:55:58.409 014 18172.21 74.82 52687.85 88888.00 2007-01-14 14:55:58.909 014 18172.20 74.90 52687.88 88888.00 2007-01-14 14:55:59.409 014 18172.16 74.87 52687.90 88888.00 2007-01-14 14:55:59.909 014 18172.15 74.89 52687.92 88888.00 2007-01-14 14:56:00.409 014 18172.22 74.87 52687.90 88888.00 2007-01-14 14:56:00.909 014 18172.28 74.86 52687.91 88888.00 2007-01-14 14:56:01.409 014 18172.27 74.84 52687.84 88888.00 2007-01-14 14:56:01.909 014 18172.31 74.83 52687.87 88888.00 2007-01-14 14:56:02.409 014 18172.25 74.86 52687.84 88888.00 2007-01-14 14:56:02.909 014 18172.22 74.92 52687.74 88888.00 2007-01-14 14:56:03.409 014 18172.22 74.90 52687.75 88888.00 2007-01-14 14:56:03.909 014 18172.22 74.89 52687.85 88888.00 2007-01-14 14:56:04.409 014 18172.17 74.94 52687.92 88888.00 2007-01-14 14:56:04.909 014 18172.22 74.87 52687.87 88888.00 2007-01-14 14:56:05.409 014 18172.23 74.82 52687.96 88888.00 2007-01-14 14:56:05.909 014 18172.23 74.77 52687.97 88888.00 2007-01-14 14:56:06.409 014 18172.19 74.77 52687.99 88888.00 2007-01-14 14:56:06.909 014 18172.22 74.80 52688.01 88888.00 2007-01-14 14:56:07.409 014 18172.11 74.82 52688.00 88888.00 2007-01-14 14:56:07.909 014 18172.22 74.80 52687.97 88888.00 2007-01-14 14:56:08.409 014 18172.28 74.79 52687.90 88888.00 2007-01-14 14:56:08.909 014 18172.26 74.78 52687.90 88888.00 2007-01-14 14:56:09.409 014 18172.21 74.72 52687.93 88888.00 2007-01-14 14:56:09.909 014 18172.22 74.72 52687.98 88888.00 2007-01-14 14:56:10.409 014 18172.20 74.78 52687.99 88888.00 2007-01-14 14:56:10.909 014 18172.16 74.82 52688.05 88888.00 2007-01-14 14:56:11.409 014 18172.25 74.85 52688.02 88888.00 2007-01-14 14:56:11.909 014 18172.36 74.89 52687.89 88888.00 2007-01-14 14:56:12.409 014 18172.33 74.92 52687.84 88888.00 2007-01-14 14:56:12.909 014 18172.32 74.96 52687.89 88888.00 2007-01-14 14:56:13.409 014 18172.25 74.90 52688.06 88888.00 2007-01-14 14:56:13.909 014 18172.28 74.94 52688.03 88888.00 2007-01-14 14:56:14.409 014 18172.28 74.89 52687.96 88888.00 2007-01-14 14:56:14.909 014 18172.19 74.86 52687.96 88888.00 2007-01-14 14:56:15.409 014 18172.26 74.82 52687.90 88888.00 2007-01-14 14:56:15.909 014 18172.31 74.87 52687.92 88888.00 2007-01-14 14:56:16.409 014 18172.19 74.97 52687.91 88888.00 2007-01-14 14:56:16.909 014 18172.15 75.00 52688.01 88888.00 2007-01-14 14:56:17.409 014 18172.26 74.89 52688.00 88888.00 2007-01-14 14:56:17.909 014 18172.29 74.92 52688.05 88888.00 2007-01-14 14:56:18.409 014 18172.26 75.04 52688.03 88888.00 2007-01-14 14:56:18.909 014 18172.23 75.02 52688.02 88888.00 2007-01-14 14:56:19.409 014 18172.18 75.09 52687.87 88888.00 2007-01-14 14:56:19.909 014 18172.15 75.10 52687.89 88888.00 2007-01-14 14:56:20.409 014 18172.12 75.08 52688.01 88888.00 2007-01-14 14:56:20.909 014 18172.19 75.01 52688.03 88888.00 2007-01-14 14:56:21.409 014 18172.10 74.98 52688.04 88888.00 2007-01-14 14:56:21.909 014 18172.07 75.02 52688.00 88888.00 2007-01-14 14:56:22.409 014 18172.15 75.01 52687.97 88888.00 2007-01-14 14:56:22.909 014 18172.21 74.94 52687.91 88888.00 2007-01-14 14:56:23.409 014 18172.22 74.96 52687.98 88888.00 2007-01-14 14:56:23.909 014 18172.19 74.94 52687.97 88888.00 2007-01-14 14:56:24.409 014 18172.21 74.96 52688.00 88888.00 2007-01-14 14:56:24.909 014 18172.23 74.98 52688.11 88888.00 2007-01-14 14:56:25.409 014 18172.11 74.94 52688.16 88888.00 2007-01-14 14:56:25.909 014 18172.10 74.90 52688.25 88888.00 2007-01-14 14:56:26.409 014 18172.17 74.99 52688.23 88888.00 2007-01-14 14:56:26.909 014 18172.12 74.91 52688.15 88888.00 2007-01-14 14:56:27.409 014 18172.10 74.87 52688.04 88888.00 2007-01-14 14:56:27.909 014 18172.16 74.91 52688.00 88888.00 2007-01-14 14:56:28.409 014 18172.22 74.92 52688.01 88888.00 2007-01-14 14:56:28.909 014 18172.31 74.98 52688.02 88888.00 2007-01-14 14:56:29.409 014 18172.21 74.98 52688.21 88888.00 2007-01-14 14:56:29.909 014 18172.12 74.94 52688.22 88888.00 2007-01-14 14:56:30.409 014 18172.18 74.96 52688.17 88888.00 2007-01-14 14:56:30.909 014 18172.23 74.94 52688.14 88888.00 2007-01-14 14:56:31.409 014 18172.11 74.87 52688.14 88888.00 2007-01-14 14:56:31.909 014 18172.10 74.86 52688.13 88888.00 2007-01-14 14:56:32.409 014 18172.22 74.96 52688.02 88888.00 2007-01-14 14:56:32.909 014 18172.23 74.92 52687.86 88888.00 2007-01-14 14:56:33.409 014 18172.18 74.86 52687.84 88888.00 2007-01-14 14:56:33.909 014 18172.20 74.91 52687.85 88888.00 2007-01-14 14:56:34.409 014 18172.21 74.89 52687.84 88888.00 2007-01-14 14:56:34.909 014 18172.21 74.84 52687.85 88888.00 2007-01-14 14:56:35.409 014 18172.15 74.82 52687.81 88888.00 2007-01-14 14:56:35.909 014 18172.28 74.86 52687.79 88888.00 2007-01-14 14:56:36.409 014 18172.25 74.91 52687.93 88888.00 2007-01-14 14:56:36.909 014 18172.15 74.92 52687.91 88888.00 2007-01-14 14:56:37.409 014 18172.18 74.85 52687.91 88888.00 2007-01-14 14:56:37.909 014 18172.15 74.85 52687.93 88888.00 2007-01-14 14:56:38.409 014 18172.18 74.77 52687.84 88888.00 2007-01-14 14:56:38.909 014 18172.26 74.71 52687.81 88888.00 2007-01-14 14:56:39.409 014 18172.37 74.67 52687.94 88888.00 2007-01-14 14:56:39.909 014 18172.32 74.66 52687.99 88888.00 2007-01-14 14:56:40.409 014 18172.25 74.69 52688.02 88888.00 2007-01-14 14:56:40.909 014 18172.18 74.76 52687.92 88888.00 2007-01-14 14:56:41.409 014 18172.17 74.75 52687.98 88888.00 2007-01-14 14:56:41.909 014 18172.16 74.73 52687.98 88888.00 2007-01-14 14:56:42.409 014 18172.18 74.74 52687.90 88888.00 2007-01-14 14:56:42.909 014 18172.29 74.74 52687.86 88888.00 2007-01-14 14:56:43.409 014 18172.40 74.68 52687.90 88888.00 2007-01-14 14:56:43.909 014 18172.30 74.71 52687.89 88888.00 2007-01-14 14:56:44.409 014 18172.29 74.68 52687.87 88888.00 2007-01-14 14:56:44.909 014 18172.36 74.56 52687.88 88888.00 2007-01-14 14:56:45.409 014 18172.31 74.56 52687.89 88888.00 2007-01-14 14:56:45.909 014 18172.32 74.55 52687.86 88888.00 2007-01-14 14:56:46.409 014 18172.22 74.62 52687.78 88888.00 2007-01-14 14:56:46.909 014 18172.15 74.65 52687.77 88888.00 2007-01-14 14:56:47.409 014 18172.16 74.65 52687.82 88888.00 2007-01-14 14:56:47.909 014 18172.09 74.63 52687.90 88888.00 2007-01-14 14:56:48.409 014 18172.11 74.63 52687.82 88888.00 2007-01-14 14:56:48.909 014 18172.11 74.59 52687.84 88888.00 2007-01-14 14:56:49.409 014 18172.09 74.63 52687.96 88888.00 2007-01-14 14:56:49.909 014 18172.04 74.57 52687.89 88888.00 2007-01-14 14:56:50.409 014 18172.06 74.51 52687.81 88888.00 2007-01-14 14:56:50.909 014 18172.11 74.53 52687.79 88888.00 2007-01-14 14:56:51.409 014 18172.22 74.57 52687.81 88888.00 2007-01-14 14:56:51.909 014 18172.21 74.59 52687.87 88888.00 2007-01-14 14:56:52.409 014 18172.02 74.49 52687.89 88888.00 2007-01-14 14:56:52.909 014 18171.97 74.36 52687.96 88888.00 2007-01-14 14:56:53.409 014 18172.09 74.41 52687.99 88888.00 2007-01-14 14:56:53.909 014 18172.07 74.41 52687.92 88888.00 2007-01-14 14:56:54.409 014 18172.08 74.33 52687.86 88888.00 2007-01-14 14:56:54.909 014 18172.05 74.42 52687.87 88888.00 2007-01-14 14:56:55.409 014 18171.99 74.48 52687.84 88888.00 2007-01-14 14:56:55.909 014 18171.93 74.48 52687.90 88888.00 2007-01-14 14:56:56.409 014 18172.00 74.47 52687.84 88888.00 2007-01-14 14:56:56.909 014 18172.01 74.48 52687.80 88888.00 2007-01-14 14:56:57.409 014 18172.01 74.31 52687.82 88888.00 2007-01-14 14:56:57.909 014 18171.99 74.33 52687.75 88888.00 2007-01-14 14:56:58.409 014 18172.06 74.35 52687.74 88888.00 2007-01-14 14:56:58.909 014 18172.11 74.36 52687.84 88888.00 2007-01-14 14:56:59.409 014 18171.99 74.41 52687.98 88888.00 2007-01-14 14:56:59.909 014 18172.01 74.36 52688.04 88888.00 2007-01-14 14:57:00.409 014 18172.02 74.31 52688.04 88888.00 2007-01-14 14:57:00.909 014 18171.99 74.31 52688.08 88888.00 2007-01-14 14:57:01.409 014 18171.99 74.34 52688.05 88888.00 2007-01-14 14:57:01.909 014 18171.94 74.23 52688.01 88888.00 2007-01-14 14:57:02.409 014 18171.97 74.28 52688.09 88888.00 2007-01-14 14:57:02.909 014 18172.01 74.25 52688.09 88888.00 2007-01-14 14:57:03.409 014 18171.90 74.24 52688.01 88888.00 2007-01-14 14:57:03.909 014 18171.86 74.22 52687.94 88888.00 2007-01-14 14:57:04.409 014 18171.90 74.23 52687.93 88888.00 2007-01-14 14:57:04.909 014 18171.91 74.25 52687.93 88888.00 2007-01-14 14:57:05.409 014 18171.90 74.38 52687.94 88888.00 2007-01-14 14:57:05.909 014 18171.89 74.47 52688.00 88888.00 2007-01-14 14:57:06.409 014 18171.85 74.41 52688.05 88888.00 2007-01-14 14:57:06.909 014 18171.80 74.46 52688.04 88888.00 2007-01-14 14:57:07.409 014 18171.76 74.43 52688.01 88888.00 2007-01-14 14:57:07.909 014 18171.78 74.38 52688.04 88888.00 2007-01-14 14:57:08.409 014 18171.72 74.36 52688.02 88888.00 2007-01-14 14:57:08.909 014 18171.71 74.49 52688.05 88888.00 2007-01-14 14:57:09.409 014 18171.80 74.41 52688.14 88888.00 2007-01-14 14:57:09.909 014 18171.73 74.42 52688.16 88888.00 2007-01-14 14:57:10.409 014 18171.58 74.51 52688.16 88888.00 2007-01-14 14:57:10.909 014 18171.56 74.43 52688.14 88888.00 2007-01-14 14:57:11.409 014 18171.64 74.39 52688.16 88888.00 2007-01-14 14:57:11.909 014 18171.60 74.45 52688.10 88888.00 2007-01-14 14:57:12.409 014 18171.56 74.39 52688.08 88888.00 2007-01-14 14:57:12.909 014 18171.51 74.39 52688.05 88888.00 2007-01-14 14:57:13.409 014 18171.64 74.45 52688.05 88888.00 2007-01-14 14:57:13.909 014 18171.67 74.36 52688.05 88888.00 2007-01-14 14:57:14.409 014 18171.64 74.24 52688.05 88888.00 2007-01-14 14:57:14.909 014 18171.58 74.19 52688.16 88888.00 2007-01-14 14:57:15.409 014 18171.51 74.25 52688.21 88888.00 2007-01-14 14:57:15.909 014 18171.43 74.46 52688.16 88888.00 2007-01-14 14:57:16.409 014 18171.41 74.49 52688.16 88888.00 2007-01-14 14:57:16.909 014 18171.36 74.45 52688.06 88888.00 2007-01-14 14:57:17.409 014 18171.30 74.40 52688.06 88888.00 2007-01-14 14:57:17.909 014 18171.28 74.41 52688.13 88888.00 2007-01-14 14:57:18.409 014 18171.25 74.43 52688.05 88888.00 2007-01-14 14:57:18.909 014 18171.22 74.46 52688.12 88888.00 2007-01-14 14:57:19.409 014 18171.23 74.48 52688.26 88888.00 2007-01-14 14:57:19.909 014 18171.26 74.39 52688.26 88888.00 2007-01-14 14:57:20.409 014 18171.21 74.40 52688.31 88888.00 2007-01-14 14:57:20.909 014 18171.17 74.39 52688.27 88888.00 2007-01-14 14:57:21.409 014 18171.20 74.37 52688.34 88888.00 2007-01-14 14:57:21.909 014 18171.19 74.39 52688.26 88888.00 2007-01-14 14:57:22.409 014 18171.20 74.39 52688.25 88888.00 2007-01-14 14:57:22.909 014 18171.14 74.37 52688.34 88888.00 2007-01-14 14:57:23.409 014 18171.24 74.41 52688.31 88888.00 2007-01-14 14:57:23.909 014 18171.22 74.41 52688.20 88888.00 2007-01-14 14:57:24.409 014 18171.18 74.41 52688.17 88888.00 2007-01-14 14:57:24.909 014 18171.18 74.37 52688.11 88888.00 2007-01-14 14:57:25.409 014 18171.15 74.36 52688.01 88888.00 2007-01-14 14:57:25.909 014 18171.26 74.38 52688.10 88888.00 2007-01-14 14:57:26.409 014 18171.22 74.43 52688.19 88888.00 2007-01-14 14:57:26.909 014 18171.20 74.42 52688.13 88888.00 2007-01-14 14:57:27.409 014 18171.17 74.35 52688.06 88888.00 2007-01-14 14:57:27.909 014 18171.14 74.38 52688.03 88888.00 2007-01-14 14:57:28.409 014 18171.24 74.32 52688.09 88888.00 2007-01-14 14:57:28.909 014 18171.30 74.30 52688.15 88888.00 2007-01-14 14:57:29.409 014 18171.34 74.24 52688.08 88888.00 2007-01-14 14:57:29.909 014 18171.37 74.21 52687.98 88888.00 2007-01-14 14:57:30.409 014 18171.31 74.22 52688.00 88888.00 2007-01-14 14:57:30.909 014 18171.14 74.33 52688.12 88888.00 2007-01-14 14:57:31.409 014 18171.24 74.33 52688.13 88888.00 2007-01-14 14:57:31.909 014 18171.23 74.39 52688.01 88888.00 2007-01-14 14:57:32.409 014 18171.23 74.35 52688.06 88888.00 2007-01-14 14:57:32.909 014 18171.22 74.30 52688.13 88888.00 2007-01-14 14:57:33.409 014 18171.20 74.33 52688.11 88888.00 2007-01-14 14:57:33.909 014 18171.04 74.33 52688.19 88888.00 2007-01-14 14:57:34.409 014 18171.07 74.36 52688.29 88888.00 2007-01-14 14:57:34.909 014 18171.21 74.39 52688.31 88888.00 2007-01-14 14:57:35.409 014 18171.32 74.31 52688.27 88888.00 2007-01-14 14:57:35.909 014 18171.29 74.36 52688.22 88888.00 2007-01-14 14:57:36.409 014 18171.22 74.45 52688.21 88888.00 2007-01-14 14:57:36.909 014 18171.32 74.44 52688.25 88888.00 2007-01-14 14:57:37.409 014 18171.24 74.41 52688.12 88888.00 2007-01-14 14:57:37.909 014 18171.23 74.40 52688.15 88888.00 2007-01-14 14:57:38.409 014 18171.10 74.38 52688.14 88888.00 2007-01-14 14:57:38.909 014 18170.84 74.37 52688.14 88888.00 2007-01-14 14:57:39.409 014 18171.02 74.39 52688.09 88888.00 2007-01-14 14:57:39.909 014 18171.03 74.45 52688.08 88888.00 2007-01-14 14:57:40.409 014 18170.97 74.47 52688.15 88888.00 2007-01-14 14:57:40.909 014 18170.99 74.44 52688.14 88888.00 2007-01-14 14:57:41.409 014 18171.02 74.37 52688.09 88888.00 2007-01-14 14:57:41.909 014 18171.03 74.36 52688.06 88888.00 2007-01-14 14:57:42.409 014 18170.97 74.44 52688.10 88888.00 2007-01-14 14:57:42.909 014 18170.99 74.46 52688.10 88888.00 2007-01-14 14:57:43.409 014 18170.86 74.37 52688.09 88888.00 2007-01-14 14:57:43.909 014 18170.79 74.43 52688.05 88888.00 2007-01-14 14:57:44.409 014 18170.76 74.43 52688.06 88888.00 2007-01-14 14:57:44.909 014 18170.80 74.38 52688.04 88888.00 2007-01-14 14:57:45.409 014 18170.87 74.33 52688.10 88888.00 2007-01-14 14:57:45.909 014 18170.73 74.33 52688.09 88888.00 2007-01-14 14:57:46.409 014 18170.66 74.31 52688.05 88888.00 2007-01-14 14:57:46.909 014 18170.63 74.40 52688.11 88888.00 2007-01-14 14:57:47.409 014 18170.71 74.48 52688.15 88888.00 2007-01-14 14:57:47.909 014 18170.68 74.46 52688.10 88888.00 2007-01-14 14:57:48.409 014 18170.69 74.38 52688.04 88888.00 2007-01-14 14:57:48.909 014 18170.67 74.35 52687.91 88888.00 2007-01-14 14:57:49.409 014 18170.70 74.45 52687.90 88888.00 2007-01-14 14:57:49.909 014 18170.73 74.42 52687.87 88888.00 2007-01-14 14:57:50.409 014 18170.78 74.40 52687.89 88888.00 2007-01-14 14:57:50.909 014 18170.75 74.40 52687.97 88888.00 2007-01-14 14:57:51.409 014 18170.80 74.34 52688.03 88888.00 2007-01-14 14:57:51.909 014 18170.89 74.38 52687.93 88888.00 2007-01-14 14:57:52.409 014 18170.86 74.41 52687.90 88888.00 2007-01-14 14:57:52.909 014 18170.79 74.44 52687.89 88888.00 2007-01-14 14:57:53.409 014 18170.77 74.44 52687.80 88888.00 2007-01-14 14:57:53.909 014 18170.78 74.42 52687.89 88888.00 2007-01-14 14:57:54.409 014 18170.87 74.42 52688.00 88888.00 2007-01-14 14:57:54.909 014 18170.84 74.41 52687.96 88888.00 2007-01-14 14:57:55.409 014 18170.96 74.33 52687.90 88888.00 2007-01-14 14:57:55.909 014 18171.08 74.23 52687.96 88888.00 2007-01-14 14:57:56.409 014 18170.95 74.31 52688.03 88888.00 2007-01-14 14:57:56.909 014 18170.88 74.37 52688.01 88888.00 2007-01-14 14:57:57.409 014 18170.90 74.37 52687.92 88888.00 2007-01-14 14:57:57.909 014 18170.90 74.21 52688.02 88888.00 2007-01-14 14:57:58.409 014 18170.84 74.24 52688.04 88888.00 2007-01-14 14:57:58.909 014 18170.88 74.26 52688.03 88888.00 2007-01-14 14:57:59.409 014 18170.82 74.30 52688.04 88888.00 2007-01-14 14:57:59.909 014 18170.81 74.31 52688.16 88888.00 2007-01-14 14:58:00.409 014 18170.90 74.30 52688.15 88888.00 2007-01-14 14:58:00.909 014 18170.91 74.30 52688.12 88888.00 2007-01-14 14:58:01.409 014 18170.80 74.32 52688.13 88888.00 2007-01-14 14:58:01.909 014 18170.84 74.30 52688.01 88888.00 2007-01-14 14:58:02.409 014 18171.03 74.34 52688.02 88888.00 2007-01-14 14:58:02.909 014 18170.97 74.36 52688.13 88888.00 2007-01-14 14:58:03.409 014 18170.87 74.37 52688.09 88888.00 2007-01-14 14:58:03.909 014 18170.84 74.39 52688.12 88888.00 2007-01-14 14:58:04.409 014 18170.70 74.41 52688.09 88888.00 2007-01-14 14:58:04.909 014 18170.63 74.44 52688.11 88888.00 2007-01-14 14:58:05.409 014 18170.61 74.36 52688.12 88888.00 2007-01-14 14:58:05.909 014 18170.63 74.28 52688.08 88888.00 2007-01-14 14:58:06.409 014 18170.69 74.26 52688.10 88888.00 2007-01-14 14:58:06.909 014 18170.74 74.32 52688.04 88888.00 2007-01-14 14:58:07.409 014 18170.68 74.28 52687.96 88888.00 2007-01-14 14:58:07.909 014 18170.61 74.20 52688.03 88888.00 2007-01-14 14:58:08.409 014 18170.71 74.16 52688.02 88888.00 2007-01-14 14:58:08.909 014 18170.74 74.24 52688.08 88888.00 2007-01-14 14:58:09.409 014 18170.82 74.22 52688.04 88888.00 2007-01-14 14:58:09.909 014 18170.79 74.19 52688.10 88888.00 2007-01-14 14:58:10.409 014 18170.71 74.19 52688.13 88888.00 2007-01-14 14:58:10.909 014 18170.79 74.33 52688.10 88888.00 2007-01-14 14:58:11.409 014 18170.81 74.38 52688.05 88888.00 2007-01-14 14:58:11.909 014 18170.89 74.30 52688.05 88888.00 2007-01-14 14:58:12.409 014 18170.88 74.18 52688.05 88888.00 2007-01-14 14:58:12.909 014 18170.79 74.31 52687.98 88888.00 2007-01-14 14:58:13.409 014 18170.80 74.35 52687.89 88888.00 2007-01-14 14:58:13.909 014 18170.88 74.41 52687.90 88888.00 2007-01-14 14:58:14.409 014 18170.89 74.40 52687.90 88888.00 2007-01-14 14:58:14.909 014 18170.79 74.37 52687.91 88888.00 2007-01-14 14:58:15.409 014 18170.73 74.42 52687.92 88888.00 2007-01-14 14:58:15.909 014 18170.67 74.45 52687.99 88888.00 2007-01-14 14:58:16.409 014 18170.77 74.41 52688.00 88888.00 2007-01-14 14:58:16.909 014 18170.88 74.34 52687.99 88888.00 2007-01-14 14:58:17.409 014 18170.82 74.38 52687.88 88888.00 2007-01-14 14:58:17.909 014 18170.85 74.41 52687.85 88888.00 2007-01-14 14:58:18.409 014 18170.82 74.55 52687.81 88888.00 2007-01-14 14:58:18.909 014 18170.81 74.58 52687.77 88888.00 2007-01-14 14:58:19.409 014 18170.79 74.49 52687.74 88888.00 2007-01-14 14:58:19.909 014 18170.76 74.39 52687.79 88888.00 2007-01-14 14:58:20.409 014 18170.63 74.43 52687.88 88888.00 2007-01-14 14:58:20.909 014 18170.70 74.42 52687.84 88888.00 2007-01-14 14:58:21.409 014 18170.75 74.29 52687.75 88888.00 2007-01-14 14:58:21.909 014 18170.70 74.37 52687.79 88888.00 2007-01-14 14:58:22.409 014 18170.76 74.39 52687.79 88888.00 2007-01-14 14:58:22.909 014 18170.79 74.42 52687.76 88888.00 2007-01-14 14:58:23.409 014 18170.74 74.41 52687.75 88888.00 2007-01-14 14:58:23.909 014 18170.69 74.46 52687.74 88888.00 2007-01-14 14:58:24.409 014 18170.73 74.38 52687.75 88888.00 2007-01-14 14:58:24.909 014 18170.67 74.38 52687.75 88888.00 2007-01-14 14:58:25.409 014 18170.53 74.37 52687.78 88888.00 2007-01-14 14:58:25.909 014 18170.41 74.38 52687.74 88888.00 2007-01-14 14:58:26.409 014 18170.54 74.40 52687.77 88888.00 2007-01-14 14:58:26.909 014 18170.55 74.40 52687.86 88888.00 2007-01-14 14:58:27.409 014 18170.69 74.41 52687.77 88888.00 2007-01-14 14:58:27.909 014 18170.69 74.46 52687.82 88888.00 2007-01-14 14:58:28.409 014 18170.64 74.41 52687.84 88888.00 2007-01-14 14:58:28.909 014 18170.56 74.41 52687.79 88888.00 2007-01-14 14:58:29.409 014 18170.60 74.40 52687.82 88888.00 2007-01-14 14:58:29.909 014 18170.64 74.39 52687.86 88888.00 2007-01-14 14:58:30.409 014 18170.69 74.37 52687.70 88888.00 2007-01-14 14:58:30.909 014 18170.84 74.35 52687.75 88888.00 2007-01-14 14:58:31.409 014 18170.80 74.30 52687.73 88888.00 2007-01-14 14:58:31.909 014 18170.68 74.24 52687.78 88888.00 2007-01-14 14:58:32.409 014 18170.60 74.29 52687.73 88888.00 2007-01-14 14:58:32.909 014 18170.69 74.33 52687.66 88888.00 2007-01-14 14:58:33.409 014 18170.65 74.38 52687.71 88888.00 2007-01-14 14:58:33.909 014 18170.67 74.35 52687.73 88888.00 2007-01-14 14:58:34.409 014 18170.69 74.29 52687.65 88888.00 2007-01-14 14:58:34.909 014 18170.73 74.26 52687.71 88888.00 2007-01-14 14:58:35.409 014 18170.68 74.22 52687.70 88888.00 2007-01-14 14:58:35.909 014 18170.65 74.30 52687.71 88888.00 2007-01-14 14:58:36.409 014 18170.71 74.29 52687.85 88888.00 2007-01-14 14:58:36.909 014 18170.81 74.33 52687.80 88888.00 2007-01-14 14:58:37.409 014 18170.69 74.39 52687.73 88888.00 2007-01-14 14:58:37.909 014 18170.77 74.43 52687.75 88888.00 2007-01-14 14:58:38.409 014 18170.79 74.42 52687.63 88888.00 2007-01-14 14:58:38.909 014 18170.81 74.40 52687.61 88888.00 2007-01-14 14:58:39.409 014 18170.79 74.33 52687.81 88888.00 2007-01-14 14:58:39.909 014 18170.81 74.33 52687.86 88888.00 2007-01-14 14:58:40.409 014 18170.74 74.34 52687.82 88888.00 2007-01-14 14:58:40.909 014 18170.84 74.33 52687.81 88888.00 2007-01-14 14:58:41.409 014 18170.69 74.22 52687.79 88888.00 2007-01-14 14:58:41.909 014 18170.79 74.21 52687.82 88888.00 2007-01-14 14:58:42.409 014 18170.86 74.33 52687.81 88888.00 2007-01-14 14:58:42.909 014 18170.86 74.29 52687.80 88888.00 2007-01-14 14:58:43.409 014 18170.95 74.21 52687.86 88888.00 2007-01-14 14:58:43.909 014 18170.80 74.24 52687.86 88888.00 2007-01-14 14:58:44.409 014 18170.67 74.22 52687.90 88888.00 2007-01-14 14:58:44.909 014 18170.71 74.23 52687.90 88888.00 2007-01-14 14:58:45.409 014 18170.84 74.30 52687.89 88888.00 2007-01-14 14:58:45.909 014 18170.80 74.46 52687.82 88888.00 2007-01-14 14:58:46.409 014 18170.82 74.50 52687.85 88888.00 2007-01-14 14:58:46.909 014 18170.85 74.41 52687.88 88888.00 2007-01-14 14:58:47.409 014 18170.82 74.34 52687.85 88888.00 2007-01-14 14:58:47.909 014 18170.82 74.33 52687.80 88888.00 2007-01-14 14:58:48.409 014 18170.84 74.35 52687.71 88888.00 2007-01-14 14:58:48.909 014 18170.80 74.31 52687.67 88888.00 2007-01-14 14:58:49.409 014 18170.76 74.29 52687.67 88888.00 2007-01-14 14:58:49.909 014 18170.64 74.33 52687.68 88888.00 2007-01-14 14:58:50.409 014 18170.78 74.32 52687.69 88888.00 2007-01-14 14:58:50.909 014 18170.75 74.22 52687.71 88888.00 2007-01-14 14:58:51.409 014 18170.69 74.19 52687.64 88888.00 2007-01-14 14:58:51.909 014 18170.73 74.21 52687.66 88888.00 2007-01-14 14:58:52.409 014 18170.69 74.30 52687.77 88888.00 2007-01-14 14:58:52.909 014 18170.61 74.32 52687.73 88888.00 2007-01-14 14:58:53.409 014 18170.77 74.25 52687.67 88888.00 2007-01-14 14:58:53.909 014 18171.20 74.24 52687.75 88888.00 2007-01-14 14:58:54.409 014 18171.04 74.24 52687.79 88888.00 2007-01-14 14:58:54.909 014 18170.68 74.26 52687.81 88888.00 2007-01-14 14:58:55.409 014 18170.81 74.30 52687.85 88888.00 2007-01-14 14:58:55.909 014 18170.84 74.36 52687.84 88888.00 2007-01-14 14:58:56.409 014 18170.85 74.33 52687.78 88888.00 2007-01-14 14:58:56.909 014 18170.84 74.25 52687.82 88888.00 2007-01-14 14:58:57.409 014 18170.74 74.23 52687.84 88888.00 2007-01-14 14:58:57.909 014 18170.74 74.19 52687.80 88888.00 2007-01-14 14:58:58.409 014 18170.77 74.25 52687.79 88888.00 2007-01-14 14:58:58.909 014 18170.71 74.26 52687.76 88888.00 2007-01-14 14:58:59.409 014 18170.75 74.26 52687.77 88888.00 2007-01-14 14:58:59.909 014 18170.82 74.35 52687.64 88888.00 2007-01-14 14:59:00.409 014 18170.86 74.38 52687.73 88888.00 2007-01-14 14:59:00.909 014 18170.85 74.38 52687.87 88888.00 2007-01-14 14:59:01.409 014 18170.76 74.38 52687.86 88888.00 2007-01-14 14:59:01.909 014 18170.74 74.40 52687.80 88888.00 2007-01-14 14:59:02.409 014 18170.89 74.50 52687.75 88888.00 2007-01-14 14:59:02.909 014 18170.79 74.47 52687.76 88888.00 2007-01-14 14:59:03.409 014 18170.87 74.48 52687.82 88888.00 2007-01-14 14:59:03.909 014 18170.89 74.46 52687.86 88888.00 2007-01-14 14:59:04.409 014 18170.87 74.36 52687.86 88888.00 2007-01-14 14:59:04.909 014 18170.86 74.40 52687.88 88888.00 2007-01-14 14:59:05.409 014 18171.00 74.42 52687.86 88888.00 2007-01-14 14:59:05.909 014 18171.10 74.38 52687.80 88888.00 2007-01-14 14:59:06.409 014 18171.09 74.33 52687.81 88888.00 2007-01-14 14:59:06.909 014 18171.02 74.37 52687.82 88888.00 2007-01-14 14:59:07.409 014 18170.91 74.44 52687.79 88888.00 2007-01-14 14:59:07.909 014 18170.90 74.37 52687.79 88888.00 2007-01-14 14:59:08.409 014 18170.80 74.22 52687.78 88888.00 2007-01-14 14:59:08.909 014 18170.85 74.28 52687.76 88888.00 2007-01-14 14:59:09.409 014 18170.82 74.38 52687.75 88888.00 2007-01-14 14:59:09.909 014 18170.78 74.45 52687.80 88888.00 2007-01-14 14:59:10.409 014 18170.88 74.50 52687.79 88888.00 2007-01-14 14:59:10.909 014 18170.95 74.49 52687.85 88888.00 2007-01-14 14:59:11.409 014 18170.88 74.48 52687.85 88888.00 2007-01-14 14:59:11.909 014 18170.81 74.47 52687.77 88888.00 2007-01-14 14:59:12.409 014 18170.93 74.52 52687.77 88888.00 2007-01-14 14:59:12.909 014 18170.98 74.50 52687.73 88888.00 2007-01-14 14:59:13.409 014 18170.80 74.51 52687.69 88888.00 2007-01-14 14:59:13.909 014 18170.76 74.57 52687.76 88888.00 2007-01-14 14:59:14.409 014 18170.84 74.51 52687.80 88888.00 2007-01-14 14:59:14.909 014 18170.91 74.46 52687.84 88888.00 2007-01-14 14:59:15.409 014 18170.97 74.45 52687.82 88888.00 2007-01-14 14:59:15.909 014 18171.01 74.44 52687.80 88888.00 2007-01-14 14:59:16.409 014 18170.82 74.47 52687.80 88888.00 2007-01-14 14:59:16.909 014 18170.88 74.51 52687.73 88888.00 2007-01-14 14:59:17.409 014 18170.88 74.46 52687.78 88888.00 2007-01-14 14:59:17.909 014 18170.88 74.46 52687.74 88888.00 2007-01-14 14:59:18.409 014 18170.90 74.46 52687.68 88888.00 2007-01-14 14:59:18.909 014 18171.04 74.49 52687.74 88888.00 2007-01-14 14:59:19.409 014 18171.00 74.45 52687.81 88888.00 2007-01-14 14:59:19.909 014 18171.02 74.38 52687.76 88888.00 2007-01-14 14:59:20.409 014 18171.09 74.40 52687.76 88888.00 2007-01-14 14:59:20.909 014 18171.09 74.47 52687.69 88888.00 2007-01-14 14:59:21.409 014 18171.06 74.49 52687.73 88888.00 2007-01-14 14:59:21.909 014 18171.08 74.46 52687.81 88888.00 2007-01-14 14:59:22.409 014 18171.14 74.50 52687.75 88888.00 2007-01-14 14:59:22.909 014 18171.19 74.52 52687.79 88888.00 2007-01-14 14:59:23.409 014 18171.15 74.47 52687.96 88888.00 2007-01-14 14:59:23.909 014 18171.11 74.40 52687.81 88888.00 2007-01-14 14:59:24.409 014 18171.07 74.28 52687.67 88888.00 2007-01-14 14:59:24.909 014 18171.09 74.34 52687.76 88888.00 2007-01-14 14:59:25.409 014 18171.09 74.40 52687.68 88888.00 2007-01-14 14:59:25.909 014 18171.20 74.42 52687.68 88888.00 2007-01-14 14:59:26.409 014 18171.14 74.43 52687.73 88888.00 2007-01-14 14:59:26.909 014 18171.06 74.43 52687.67 88888.00 2007-01-14 14:59:27.409 014 18171.04 74.46 52687.55 88888.00 2007-01-14 14:59:27.909 014 18171.15 74.44 52687.61 88888.00 2007-01-14 14:59:28.409 014 18171.19 74.41 52687.66 88888.00 2007-01-14 14:59:28.909 014 18171.08 74.33 52687.64 88888.00 2007-01-14 14:59:29.409 014 18171.10 74.29 52687.71 88888.00 2007-01-14 14:59:29.909 014 18171.03 74.22 52687.76 88888.00 2007-01-14 14:59:30.409 014 18171.09 74.28 52687.74 88888.00 2007-01-14 14:59:30.909 014 18171.12 74.35 52687.71 88888.00 2007-01-14 14:59:31.409 014 18171.21 74.35 52687.74 88888.00 2007-01-14 14:59:31.909 014 18171.26 74.36 52687.84 88888.00 2007-01-14 14:59:32.409 014 18171.18 74.31 52687.98 88888.00 2007-01-14 14:59:32.909 014 18171.11 74.30 52688.00 88888.00 2007-01-14 14:59:33.409 014 18171.13 74.31 52687.90 88888.00 2007-01-14 14:59:33.909 014 18171.23 74.28 52687.93 88888.00 2007-01-14 14:59:34.409 014 18171.21 74.07 52687.96 88888.00 2007-01-14 14:59:34.909 014 18171.17 74.02 52687.99 88888.00 2007-01-14 14:59:35.409 014 18171.12 74.12 52688.03 88888.00 2007-01-14 14:59:35.909 014 18171.10 74.21 52688.08 88888.00 2007-01-14 14:59:36.409 014 18171.07 74.29 52688.05 88888.00 2007-01-14 14:59:36.909 014 18171.06 74.23 52687.97 88888.00 2007-01-14 14:59:37.409 014 18171.00 74.24 52688.04 88888.00 2007-01-14 14:59:37.909 014 18170.99 74.19 52688.03 88888.00 2007-01-14 14:59:38.409 014 18170.96 74.19 52688.12 88888.00 2007-01-14 14:59:38.909 014 18170.98 74.24 52688.11 88888.00 2007-01-14 14:59:39.409 014 18171.04 74.18 52688.00 88888.00 2007-01-14 14:59:39.909 014 18171.18 74.20 52688.08 88888.00 2007-01-14 14:59:40.409 014 18171.08 74.21 52688.06 88888.00 2007-01-14 14:59:40.909 014 18171.06 74.18 52688.09 88888.00 2007-01-14 14:59:41.409 014 18171.04 74.18 52688.17 88888.00 2007-01-14 14:59:41.909 014 18170.93 74.14 52688.14 88888.00 2007-01-14 14:59:42.409 014 18170.99 74.13 52688.11 88888.00 2007-01-14 14:59:42.909 014 18170.95 74.18 52688.13 88888.00 2007-01-14 14:59:43.409 014 18171.03 74.10 52688.09 88888.00 2007-01-14 14:59:43.909 014 18171.19 74.09 52688.14 88888.00 2007-01-14 14:59:44.409 014 18170.99 74.07 52688.21 88888.00 2007-01-14 14:59:44.909 014 18171.06 74.11 52688.09 88888.00 2007-01-14 14:59:45.409 014 18171.09 74.16 52688.03 88888.00 2007-01-14 14:59:45.909 014 18170.98 74.08 52688.14 88888.00 2007-01-14 14:59:46.409 014 18170.95 74.08 52688.24 88888.00 2007-01-14 14:59:46.909 014 18170.98 74.04 52688.16 88888.00 2007-01-14 14:59:47.409 014 18171.00 74.06 52688.16 88888.00 2007-01-14 14:59:47.909 014 18171.01 74.05 52688.06 88888.00 2007-01-14 14:59:48.409 014 18170.99 74.06 52688.11 88888.00 2007-01-14 14:59:48.909 014 18170.92 74.10 52688.12 88888.00 2007-01-14 14:59:49.409 014 18170.92 74.05 52688.06 88888.00 2007-01-14 14:59:49.909 014 18171.02 74.01 52688.09 88888.00 2007-01-14 14:59:50.409 014 18171.17 74.09 52688.10 88888.00 2007-01-14 14:59:50.909 014 18171.02 74.11 52688.08 88888.00 2007-01-14 14:59:51.409 014 18170.90 74.14 52688.15 88888.00 2007-01-14 14:59:51.909 014 18170.90 74.18 52688.16 88888.00 2007-01-14 14:59:52.409 014 18170.92 74.16 52688.08 88888.00 2007-01-14 14:59:52.909 014 18170.96 74.12 52688.01 88888.00 2007-01-14 14:59:53.409 014 18170.97 74.10 52687.93 88888.00 2007-01-14 14:59:53.909 014 18170.92 74.14 52687.98 88888.00 2007-01-14 14:59:54.409 014 18170.85 74.15 52687.93 88888.00 2007-01-14 14:59:54.909 014 18170.85 74.17 52687.92 88888.00 2007-01-14 14:59:55.409 014 18170.84 74.16 52687.97 88888.00 2007-01-14 14:59:55.909 014 18170.93 74.14 52688.01 88888.00 2007-01-14 14:59:56.409 014 18170.75 74.08 52688.15 88888.00 2007-01-14 14:59:56.909 014 18170.75 74.08 52688.08 88888.00 2007-01-14 14:59:57.409 014 18170.78 74.07 52688.03 88888.00 2007-01-14 14:59:57.909 014 18170.78 74.07 52688.05 88888.00 2007-01-14 14:59:58.409 014 18170.80 74.09 52688.12 88888.00 2007-01-14 14:59:58.909 014 18170.86 74.06 52688.11 88888.00 2007-01-14 14:59:59.409 014 18170.96 74.06 52688.03 88888.00 2007-01-14 14:59:59.909 014 18170.97 74.05 52687.90 88888.00 2007-01-14 15:00:00.409 014 18171.01 74.03 52688.01 88888.00 2007-01-14 15:00:00.909 014 18170.84 74.00 52688.14 88888.00 2007-01-14 15:00:01.409 014 18170.74 73.96 52688.06 88888.00 2007-01-14 15:00:01.909 014 18170.66 73.92 52688.08 88888.00 2007-01-14 15:00:02.409 014 18170.61 73.95 52688.11 88888.00 2007-01-14 15:00:02.909 014 18170.60 73.96 52688.12 88888.00 2007-01-14 15:00:03.409 014 18170.61 74.00 52688.11 88888.00 2007-01-14 15:00:03.909 014 18170.60 74.06 52688.12 88888.00 2007-01-14 15:00:04.409 014 18170.67 74.03 52688.14 88888.00 2007-01-14 15:00:04.909 014 18170.82 74.14 52688.17 88888.00 2007-01-14 15:00:05.409 014 18170.74 74.11 52688.17 88888.00 2007-01-14 15:00:05.909 014 18170.63 74.13 52688.20 88888.00 2007-01-14 15:00:06.409 014 18170.65 74.15 52688.23 88888.00 2007-01-14 15:00:06.909 014 18170.59 74.07 52688.34 88888.00 2007-01-14 15:00:07.409 014 18170.53 74.15 52688.36 88888.00 2007-01-14 15:00:07.909 014 18170.47 74.19 52688.27 88888.00 2007-01-14 15:00:08.409 014 18170.42 74.22 52688.20 88888.00 2007-01-14 15:00:08.909 014 18170.39 74.22 52688.14 88888.00 2007-01-14 15:00:09.409 014 18170.43 74.24 52688.22 88888.00 2007-01-14 15:00:09.909 014 18170.54 74.24 52688.27 88888.00 2007-01-14 15:00:10.409 014 18170.50 74.34 52688.29 88888.00 2007-01-14 15:00:10.909 014 18170.41 74.35 52688.32 88888.00 2007-01-14 15:00:11.409 014 18170.43 74.46 52688.26 88888.00 2007-01-14 15:00:11.909 014 18170.48 74.49 52688.37 88888.00 2007-01-14 15:00:12.409 014 18170.47 74.48 52688.42 88888.00 2007-01-14 15:00:12.909 014 18170.55 74.48 52688.33 88888.00 2007-01-14 15:00:13.409 014 18170.63 74.49 52688.27 88888.00 2007-01-14 15:00:13.909 014 18170.56 74.49 52688.36 88888.00 2007-01-14 15:00:14.409 014 18170.35 74.41 52688.32 88888.00 2007-01-14 15:00:14.909 014 18170.30 74.41 52688.23 88888.00 2007-01-14 15:00:15.409 014 18170.20 74.42 52688.19 88888.00 2007-01-14 15:00:15.909 014 18170.19 74.47 52688.19 88888.00 2007-01-14 15:00:16.409 014 18170.30 74.46 52688.29 88888.00 2007-01-14 15:00:16.909 014 18170.41 74.42 52688.36 88888.00 2007-01-14 15:00:17.409 014 18170.36 74.45 52688.40 88888.00 2007-01-14 15:00:17.909 014 18170.28 74.51 52688.37 88888.00 2007-01-14 15:00:18.409 014 18170.22 74.52 52688.38 88888.00 2007-01-14 15:00:18.909 014 18170.21 74.55 52688.42 88888.00 2007-01-14 15:00:19.409 014 18170.30 74.64 52688.34 88888.00 2007-01-14 15:00:19.909 014 18170.46 74.64 52688.25 88888.00 2007-01-14 15:00:20.409 014 18170.45 74.66 52688.26 88888.00 2007-01-14 15:00:20.909 014 18170.43 74.65 52688.25 88888.00 2007-01-14 15:00:21.409 014 18170.41 74.64 52688.33 88888.00 2007-01-14 15:00:21.909 014 18170.48 74.62 52688.35 88888.00 2007-01-14 15:00:22.409 014 18170.45 74.69 52688.34 88888.00 2007-01-14 15:00:22.909 014 18170.41 74.68 52688.32 88888.00 2007-01-14 15:00:23.409 014 18170.31 74.65 52688.25 88888.00 2007-01-14 15:00:23.909 014 18170.31 74.73 52688.27 88888.00 2007-01-14 15:00:24.409 014 18170.22 74.81 52688.28 88888.00 2007-01-14 15:00:24.909 014 18170.06 74.70 52688.22 88888.00 2007-01-14 15:00:25.409 014 18170.14 74.63 52688.17 88888.00 2007-01-14 15:00:25.909 014 18170.22 74.66 52688.21 88888.00 2007-01-14 15:00:26.409 014 18170.43 74.66 52688.23 88888.00 2007-01-14 15:00:26.909 014 18170.36 74.57 52688.17 88888.00 2007-01-14 15:00:27.409 014 18170.35 74.51 52688.20 88888.00 2007-01-14 15:00:27.909 014 18170.37 74.50 52688.16 88888.00 2007-01-14 15:00:28.409 014 18170.35 74.51 52688.19 88888.00 2007-01-14 15:00:28.909 014 18170.30 74.55 52688.16 88888.00 2007-01-14 15:00:29.409 014 18170.30 74.55 52688.12 88888.00 2007-01-14 15:00:29.909 014 18170.27 74.56 52688.11 88888.00 2007-01-14 15:00:30.409 014 18170.21 74.53 52688.16 88888.00 2007-01-14 15:00:30.909 014 18170.06 74.50 52688.23 88888.00 2007-01-14 15:00:31.409 014 18170.13 74.49 52688.09 88888.00 2007-01-14 15:00:31.909 014 18170.12 74.52 52687.98 88888.00 2007-01-14 15:00:32.409 014 18170.20 74.55 52688.06 88888.00 2007-01-14 15:00:32.909 014 18170.21 74.52 52688.10 88888.00 2007-01-14 15:00:33.409 014 18170.27 74.49 52688.01 88888.00 2007-01-14 15:00:33.909 014 18170.24 74.55 52687.94 88888.00 2007-01-14 15:00:34.409 014 18170.23 74.49 52688.08 88888.00 2007-01-14 15:00:34.909 014 18170.21 74.48 52688.13 88888.00 2007-01-14 15:00:35.409 014 18170.35 74.55 52688.06 88888.00 2007-01-14 15:00:35.909 014 18170.28 74.49 52688.01 88888.00 2007-01-14 15:00:36.409 014 18170.32 74.45 52687.99 88888.00 2007-01-14 15:00:36.909 014 18170.32 74.39 52688.03 88888.00 2007-01-14 15:00:37.409 014 18170.22 74.39 52688.14 88888.00 2007-01-14 15:00:37.909 014 18170.15 74.36 52688.21 88888.00 2007-01-14 15:00:38.409 014 18170.15 74.30 52688.06 88888.00 2007-01-14 15:00:38.909 014 18170.26 74.39 52688.09 88888.00 2007-01-14 15:00:39.409 014 18170.27 74.46 52688.04 88888.00 2007-01-14 15:00:39.909 014 18170.20 74.38 52687.99 88888.00 2007-01-14 15:00:40.409 014 18170.23 74.38 52687.97 88888.00 2007-01-14 15:00:40.909 014 18170.27 74.35 52687.92 88888.00 2007-01-14 15:00:41.409 014 18170.28 74.36 52687.98 88888.00 2007-01-14 15:00:41.909 014 18170.26 74.45 52688.05 88888.00 2007-01-14 15:00:42.409 014 18170.22 74.55 52688.05 88888.00 2007-01-14 15:00:42.909 014 18170.15 74.49 52687.94 88888.00 2007-01-14 15:00:43.409 014 18170.20 74.42 52688.03 88888.00 2007-01-14 15:00:43.909 014 18170.08 74.41 52688.16 88888.00 2007-01-14 15:00:44.409 014 18169.93 74.44 52688.26 88888.00 2007-01-14 15:00:44.909 014 18169.93 74.48 52688.23 88888.00 2007-01-14 15:00:45.409 014 18169.92 74.41 52688.13 88888.00 2007-01-14 15:00:45.909 014 18169.97 74.37 52688.12 88888.00 2007-01-14 15:00:46.409 014 18170.00 74.41 52688.10 88888.00 2007-01-14 15:00:46.909 014 18170.00 74.45 52688.06 88888.00 2007-01-14 15:00:47.409 014 18170.00 74.48 52688.10 88888.00 2007-01-14 15:00:47.909 014 18169.92 74.45 52688.13 88888.00 2007-01-14 15:00:48.409 014 18169.90 74.43 52688.09 88888.00 2007-01-14 15:00:48.909 014 18169.92 74.45 52688.02 88888.00 2007-01-14 15:00:49.409 014 18169.97 74.45 52688.08 88888.00 2007-01-14 15:00:49.909 014 18170.00 74.51 52688.00 88888.00 2007-01-14 15:00:50.409 014 18169.97 74.53 52687.94 88888.00 2007-01-14 15:00:50.909 014 18169.88 74.53 52687.90 88888.00 2007-01-14 15:00:51.409 014 18169.81 74.49 52688.01 88888.00 2007-01-14 15:00:51.909 014 18169.82 74.50 52687.99 88888.00 2007-01-14 15:00:52.409 014 18169.88 74.58 52687.96 88888.00 2007-01-14 15:00:52.909 014 18169.93 74.55 52687.91 88888.00 2007-01-14 15:00:53.409 014 18169.91 74.59 52687.82 88888.00 2007-01-14 15:00:53.909 014 18169.76 74.67 52687.86 88888.00 2007-01-14 15:00:54.409 014 18169.69 74.64 52688.00 88888.00 2007-01-14 15:00:54.909 014 18169.67 74.54 52688.03 88888.00 2007-01-14 15:00:55.409 014 18169.58 74.55 52687.98 88888.00 2007-01-14 15:00:55.909 014 18169.70 74.53 52687.86 88888.00 2007-01-14 15:00:56.409 014 18169.81 74.54 52687.86 88888.00 2007-01-14 15:00:56.909 014 18169.76 74.53 52687.87 88888.00 2007-01-14 15:00:57.409 014 18169.73 74.51 52687.78 88888.00 2007-01-14 15:00:57.909 014 18169.80 74.52 52687.88 88888.00 2007-01-14 15:00:58.409 014 18169.73 74.48 52687.94 88888.00 2007-01-14 15:00:58.909 014 18169.67 74.42 52688.03 88888.00 2007-01-14 15:00:59.409 014 18169.71 74.53 52688.05 88888.00 2007-01-14 15:00:59.909 014 18169.78 74.64 52688.02 88888.00 2007-01-14 15:01:00.409 014 18169.82 74.66 52688.06 88888.00 2007-01-14 15:01:00.909 014 18170.03 74.51 52688.10 88888.00 2007-01-14 15:01:01.409 014 18169.91 74.55 52688.11 88888.00 2007-01-14 15:01:01.909 014 18169.81 74.57 52688.03 88888.00 2007-01-14 15:01:02.409 014 18169.78 74.51 52688.06 88888.00 2007-01-14 15:01:02.909 014 18169.81 74.47 52687.99 88888.00 2007-01-14 15:01:03.409 014 18169.74 74.47 52687.98 88888.00 2007-01-14 15:01:03.909 014 18169.87 74.47 52688.00 88888.00 2007-01-14 15:01:04.409 014 18169.83 74.43 52688.02 88888.00 2007-01-14 15:01:04.909 014 18169.87 74.37 52687.98 88888.00 2007-01-14 15:01:05.409 014 18170.01 74.46 52687.97 88888.00 2007-01-14 15:01:05.909 014 18169.99 74.48 52688.01 88888.00 2007-01-14 15:01:06.409 014 18169.98 74.46 52687.94 88888.00 2007-01-14 15:01:06.909 014 18169.94 74.43 52687.99 88888.00 2007-01-14 15:01:07.409 014 18169.90 74.42 52688.03 88888.00 2007-01-14 15:01:07.909 014 18170.00 74.40 52687.96 88888.00 2007-01-14 15:01:08.409 014 18170.17 74.34 52687.88 88888.00 2007-01-14 15:01:08.909 014 18170.11 74.29 52687.80 88888.00 2007-01-14 15:01:09.409 014 18170.15 74.29 52687.97 88888.00 2007-01-14 15:01:09.909 014 18170.24 74.35 52687.87 88888.00 2007-01-14 15:01:10.409 014 18170.21 74.26 52687.87 88888.00 2007-01-14 15:01:10.909 014 18169.92 74.23 52687.84 88888.00 2007-01-14 15:01:11.409 014 18169.83 74.32 52687.75 88888.00 2007-01-14 15:01:11.909 014 18170.06 74.30 52687.65 88888.00 2007-01-14 15:01:12.409 014 18170.10 74.29 52687.73 88888.00 2007-01-14 15:01:12.909 014 18170.17 74.32 52687.71 88888.00 2007-01-14 15:01:13.409 014 18170.16 74.29 52687.67 88888.00 2007-01-14 15:01:13.909 014 18170.10 74.34 52687.62 88888.00 2007-01-14 15:01:14.409 014 18170.15 74.35 52687.53 88888.00 2007-01-14 15:01:14.909 014 18170.17 74.23 52687.50 88888.00 2007-01-14 15:01:15.409 014 18170.25 74.23 52687.46 88888.00 2007-01-14 15:01:15.909 014 18170.16 74.17 52687.43 88888.00 2007-01-14 15:01:16.409 014 18170.24 74.13 52687.46 88888.00 2007-01-14 15:01:16.909 014 18170.35 74.11 52687.48 88888.00 2007-01-14 15:01:17.409 014 18170.37 74.20 52687.59 88888.00 2007-01-14 15:01:17.909 014 18170.30 74.14 52687.50 88888.00 2007-01-14 15:01:18.409 014 18170.32 74.15 52687.43 88888.00 2007-01-14 15:01:18.909 014 18170.44 74.15 52687.47 88888.00 2007-01-14 15:01:19.409 014 18170.44 74.13 52687.56 88888.00 2007-01-14 15:01:19.909 014 18170.44 74.13 52687.53 88888.00 2007-01-14 15:01:20.409 014 18170.43 74.12 52687.48 88888.00 2007-01-14 15:01:20.909 014 18170.50 74.08 52687.46 88888.00 2007-01-14 15:01:21.409 014 18170.45 74.08 52687.48 88888.00 2007-01-14 15:01:21.909 014 18170.49 73.99 52687.52 88888.00 2007-01-14 15:01:22.409 014 18170.53 73.92 52687.52 88888.00 2007-01-14 15:01:22.909 014 18170.52 73.96 52687.50 88888.00 2007-01-14 15:01:23.409 014 18170.49 73.98 52687.55 88888.00 2007-01-14 15:01:23.909 014 18170.43 74.06 52687.52 88888.00 2007-01-14 15:01:24.409 014 18170.36 74.08 52687.38 88888.00 2007-01-14 15:01:24.909 014 18170.38 73.98 52687.46 88888.00 2007-01-14 15:01:25.409 014 18170.46 73.88 52687.45 88888.00 2007-01-14 15:01:25.909 014 18170.60 73.84 52687.42 88888.00 2007-01-14 15:01:26.409 014 18170.61 73.88 52687.47 88888.00 2007-01-14 15:01:26.909 014 18170.57 73.90 52687.46 88888.00 2007-01-14 15:01:27.409 014 18170.54 73.86 52687.43 88888.00 2007-01-14 15:01:27.909 014 18170.49 73.79 52687.45 88888.00 2007-01-14 15:01:28.409 014 18170.55 73.76 52687.52 88888.00 2007-01-14 15:01:28.909 014 18170.57 73.86 52687.56 88888.00 2007-01-14 15:01:29.409 014 18170.50 73.82 52687.52 88888.00 2007-01-14 15:01:29.909 014 18170.65 73.80 52687.65 88888.00 2007-01-14 15:01:30.409 014 18170.56 73.82 52687.71 88888.00 2007-01-14 15:01:30.909 014 18170.46 73.83 52687.74 88888.00 2007-01-14 15:01:31.409 014 18170.49 73.77 52687.70 88888.00 2007-01-14 15:01:31.909 014 18170.54 73.81 52687.56 88888.00 2007-01-14 15:01:32.409 014 18170.59 73.87 52687.54 88888.00 2007-01-14 15:01:32.909 014 18170.61 73.80 52687.64 88888.00 2007-01-14 15:01:33.409 014 18170.70 73.75 52687.73 88888.00 2007-01-14 15:01:33.909 014 18170.78 73.79 52687.70 88888.00 2007-01-14 15:01:34.409 014 18170.82 73.76 52687.65 88888.00 2007-01-14 15:01:34.909 014 18170.75 73.76 52687.58 88888.00 2007-01-14 15:01:35.409 014 18170.67 73.74 52687.65 88888.00 2007-01-14 15:01:35.909 014 18170.70 73.66 52687.64 88888.00 2007-01-14 15:01:36.409 014 18170.75 73.62 52687.63 88888.00 2007-01-14 15:01:36.909 014 18170.81 73.66 52687.53 88888.00 2007-01-14 15:01:37.409 014 18170.68 73.63 52687.48 88888.00 2007-01-14 15:01:37.909 014 18170.63 73.65 52687.46 88888.00 2007-01-14 15:01:38.409 014 18170.63 73.62 52687.42 88888.00 2007-01-14 15:01:38.909 014 18170.61 73.62 52687.40 88888.00 2007-01-14 15:01:39.409 014 18170.70 73.51 52687.42 88888.00 2007-01-14 15:01:39.909 014 18170.84 73.49 52687.42 88888.00 2007-01-14 15:01:40.409 014 18170.91 73.55 52687.57 88888.00 2007-01-14 15:01:40.909 014 18170.96 73.53 52687.66 88888.00 2007-01-14 15:01:41.409 014 18170.95 73.47 52687.55 88888.00 2007-01-14 15:01:41.909 014 18170.85 73.46 52687.47 88888.00 2007-01-14 15:01:42.409 014 18170.69 73.48 52687.55 88888.00 2007-01-14 15:01:42.909 014 18170.77 73.39 52687.57 88888.00 2007-01-14 15:01:43.409 014 18170.75 73.30 52687.51 88888.00 2007-01-14 15:01:43.909 014 18170.71 73.16 52687.46 88888.00 2007-01-14 15:01:44.409 014 18170.91 73.15 52687.45 88888.00 2007-01-14 15:01:44.909 014 18170.96 73.21 52687.43 88888.00 2007-01-14 15:01:45.409 014 18170.97 73.30 52687.36 88888.00 2007-01-14 15:01:45.909 014 18170.97 73.25 52687.38 88888.00 2007-01-14 15:01:46.409 014 18170.98 73.17 52687.31 88888.00 2007-01-14 15:01:46.909 014 18170.99 73.23 52687.28 88888.00 2007-01-14 15:01:47.409 014 18170.97 73.25 52687.23 88888.00 2007-01-14 15:01:47.909 014 18171.03 73.19 52687.29 88888.00 2007-01-14 15:01:48.409 014 18170.88 73.17 52687.30 88888.00 2007-01-14 15:01:48.909 014 18170.92 73.19 52687.34 88888.00 2007-01-14 15:01:49.409 014 18170.99 73.16 52687.45 88888.00 2007-01-14 15:01:49.909 014 18171.11 73.16 52687.51 88888.00 2007-01-14 15:01:50.409 014 18171.15 73.17 52687.51 88888.00 2007-01-14 15:01:50.909 014 18171.01 73.16 52687.55 88888.00 2007-01-14 15:01:51.409 014 18171.11 73.20 52687.61 88888.00 2007-01-14 15:01:51.909 014 18171.20 73.25 52687.51 88888.00 2007-01-14 15:01:52.409 014 18171.23 73.32 52687.46 88888.00 2007-01-14 15:01:52.909 014 18171.23 73.25 52687.50 88888.00 2007-01-14 15:01:53.409 014 18171.25 73.19 52687.46 88888.00 2007-01-14 15:01:53.909 014 18171.20 73.21 52687.47 88888.00 2007-01-14 15:01:54.409 014 18171.20 73.18 52687.44 88888.00 2007-01-14 15:01:54.909 014 18171.18 73.10 52687.40 88888.00 2007-01-14 15:01:55.409 014 18171.21 73.09 52687.36 88888.00 2007-01-14 15:01:55.909 014 18171.19 73.06 52687.53 88888.00 2007-01-14 15:01:56.409 014 18171.21 73.08 52687.53 88888.00 2007-01-14 15:01:56.909 014 18171.29 73.09 52687.52 88888.00 2007-01-14 15:01:57.409 014 18171.25 73.04 52687.41 88888.00 2007-01-14 15:01:57.909 014 18171.15 73.02 52687.42 88888.00 2007-01-14 15:01:58.409 014 18171.24 73.07 52687.48 88888.00 2007-01-14 15:01:58.909 014 18171.20 73.06 52687.46 88888.00 2007-01-14 15:01:59.409 014 18171.13 73.06 52687.34 88888.00 2007-01-14 15:01:59.909 014 18171.14 73.04 52687.32 88888.00 2007-01-14 15:02:00.409 014 18171.14 73.10 52687.41 88888.00 2007-01-14 15:02:00.909 014 18171.13 73.12 52687.43 88888.00 2007-01-14 15:02:01.409 014 18171.22 73.11 52687.45 88888.00 2007-01-14 15:02:01.909 014 18171.24 73.06 52687.51 88888.00 2007-01-14 15:02:02.409 014 18171.23 73.01 52687.46 88888.00 2007-01-14 15:02:02.909 014 18171.23 72.92 52687.51 88888.00 2007-01-14 15:02:03.409 014 18171.26 72.99 52687.52 88888.00 2007-01-14 15:02:03.909 014 18171.31 72.96 52687.38 88888.00 2007-01-14 15:02:04.409 014 18171.30 72.91 52687.42 88888.00 2007-01-14 15:02:04.909 014 18171.25 72.85 52687.39 88888.00 2007-01-14 15:02:05.409 014 18171.23 72.78 52687.33 88888.00 2007-01-14 15:02:05.909 014 18171.24 72.78 52687.21 88888.00 2007-01-14 15:02:06.409 014 18171.25 72.78 52687.12 88888.00 2007-01-14 15:02:06.909 014 18171.24 72.83 52687.10 88888.00 2007-01-14 15:02:07.409 014 18171.24 72.81 52687.19 88888.00 2007-01-14 15:02:07.909 014 18171.26 72.81 52687.26 88888.00 2007-01-14 15:02:08.409 014 18171.23 72.84 52687.26 88888.00 2007-01-14 15:02:08.909 014 18171.18 72.85 52687.34 88888.00 2007-01-14 15:02:09.409 014 18171.21 72.75 52687.39 88888.00 2007-01-14 15:02:09.909 014 18171.22 72.78 52687.38 88888.00 2007-01-14 15:02:10.409 014 18171.21 72.75 52687.32 88888.00 2007-01-14 15:02:10.909 014 18171.15 72.68 52687.28 88888.00 2007-01-14 15:02:11.409 014 18171.13 72.66 52687.17 88888.00 2007-01-14 15:02:11.909 014 18171.10 72.59 52687.21 88888.00 2007-01-14 15:02:12.409 014 18171.19 72.59 52687.32 88888.00 2007-01-14 15:02:12.909 014 18171.32 72.63 52687.43 88888.00 2007-01-14 15:02:13.409 014 18171.32 72.72 52687.43 88888.00 2007-01-14 15:02:13.909 014 18171.28 72.79 52687.44 88888.00 2007-01-14 15:02:14.409 014 18171.15 72.73 52687.42 88888.00 2007-01-14 15:02:14.909 014 18171.25 72.83 52687.40 88888.00 2007-01-14 15:02:15.409 014 18171.32 72.82 52687.51 88888.00 2007-01-14 15:02:15.909 014 18171.36 72.66 52687.53 88888.00 2007-01-14 15:02:16.409 014 18171.37 72.66 52687.47 88888.00 2007-01-14 15:02:16.909 014 18171.30 72.59 52687.38 88888.00 2007-01-14 15:02:17.409 014 18171.32 72.61 52687.39 88888.00 2007-01-14 15:02:17.909 014 18171.33 72.71 52687.41 88888.00 2007-01-14 15:02:18.409 014 18171.30 72.69 52687.40 88888.00 2007-01-14 15:02:18.909 014 18171.40 72.63 52687.48 88888.00 2007-01-14 15:02:19.409 014 18171.46 72.65 52687.51 88888.00 2007-01-14 15:02:19.909 014 18171.54 72.68 52687.52 88888.00 2007-01-14 15:02:20.409 014 18171.63 72.67 52687.45 88888.00 2007-01-14 15:02:20.909 014 18171.57 72.68 52687.47 88888.00 2007-01-14 15:02:21.409 014 18171.65 72.66 52687.46 88888.00 2007-01-14 15:02:21.909 014 18171.75 72.70 52687.47 88888.00 2007-01-14 15:02:22.409 014 18171.76 72.70 52687.53 88888.00 2007-01-14 15:02:22.909 014 18171.63 72.67 52687.52 88888.00 2007-01-14 15:02:23.409 014 18171.67 72.63 52687.52 88888.00 2007-01-14 15:02:23.909 014 18171.69 72.67 52687.64 88888.00 2007-01-14 15:02:24.409 014 18171.61 72.71 52687.63 88888.00 2007-01-14 15:02:24.909 014 18171.66 72.75 52687.62 88888.00 2007-01-14 15:02:25.409 014 18171.71 72.70 52687.66 88888.00 2007-01-14 15:02:25.909 014 18171.71 72.65 52687.64 88888.00 2007-01-14 15:02:26.409 014 18171.76 72.59 52687.63 88888.00 2007-01-14 15:02:26.909 014 18171.67 72.56 52687.55 88888.00 2007-01-14 15:02:27.409 014 18171.68 72.58 52687.52 88888.00 2007-01-14 15:02:27.909 014 18171.60 72.59 52687.53 88888.00 2007-01-14 15:02:28.409 014 18171.67 72.66 52687.57 88888.00 2007-01-14 15:02:28.909 014 18171.68 72.71 52687.68 88888.00 2007-01-14 15:02:29.406 014 18171.56 72.68 52687.81 88888.00 2007-01-14 15:02:29.906 014 18171.62 72.69 52687.78 88888.00 2007-01-14 15:02:30.406 014 18171.66 72.71 52687.77 88888.00 2007-01-14 15:02:30.906 014 18171.66 72.71 52687.80 88888.00 2007-01-14 15:02:31.406 014 18171.52 72.61 52687.71 88888.00 2007-01-14 15:02:31.906 014 18171.67 72.59 52687.69 88888.00 2007-01-14 15:02:32.406 014 18171.75 72.59 52687.84 88888.00 2007-01-14 15:02:32.906 014 18171.78 72.58 52687.81 88888.00 2007-01-14 15:02:33.406 014 18171.76 72.63 52687.76 88888.00 2007-01-14 15:02:33.906 014 18171.80 72.66 52687.78 88888.00 2007-01-14 15:02:34.406 014 18171.84 72.67 52687.78 88888.00 2007-01-14 15:02:34.906 014 18171.79 72.66 52687.87 88888.00 2007-01-14 15:02:35.406 014 18171.71 72.63 52687.84 88888.00 2007-01-14 15:02:35.906 014 18171.65 72.67 52687.81 88888.00 2007-01-14 15:02:36.406 014 18171.63 72.71 52687.86 88888.00 2007-01-14 15:02:36.906 014 18171.62 72.75 52687.82 88888.00 2007-01-14 15:02:37.406 014 18171.73 72.72 52687.88 88888.00 2007-01-14 15:02:37.906 014 18171.68 72.70 52687.99 88888.00 2007-01-14 15:02:38.406 014 18171.64 72.69 52687.86 88888.00 2007-01-14 15:02:38.906 014 18171.76 72.66 52687.86 88888.00 2007-01-14 15:02:39.406 014 18171.75 72.65 52687.84 88888.00 2007-01-14 15:02:39.906 014 18171.71 72.63 52687.91 88888.00 2007-01-14 15:02:40.406 014 18171.69 72.72 52687.76 88888.00 2007-01-14 15:02:40.906 014 18171.74 72.77 52687.69 88888.00 2007-01-14 15:02:41.406 014 18171.73 72.76 52687.74 88888.00 2007-01-14 15:02:41.906 014 18171.65 72.75 52687.84 88888.00 2007-01-14 15:02:42.406 014 18171.55 72.69 52687.92 88888.00 2007-01-14 15:02:42.906 014 18171.62 72.66 52687.89 88888.00 2007-01-14 15:02:43.406 014 18171.66 72.63 52687.82 88888.00 2007-01-14 15:02:43.906 014 18171.69 72.63 52687.75 88888.00 2007-01-14 15:02:44.406 014 18171.71 72.72 52687.75 88888.00 2007-01-14 15:02:44.906 014 18171.61 72.69 52687.80 88888.00 2007-01-14 15:02:45.406 014 18171.63 72.62 52687.76 88888.00 2007-01-14 15:02:45.906 014 18171.54 72.55 52687.78 88888.00 2007-01-14 15:02:46.406 014 18171.57 72.49 52687.88 88888.00 2007-01-14 15:02:46.906 014 18171.54 72.52 52687.92 88888.00 2007-01-14 15:02:47.406 014 18171.50 72.52 52687.88 88888.00 2007-01-14 15:02:47.906 014 18171.47 72.46 52687.98 88888.00 2007-01-14 15:02:48.406 014 18171.42 72.42 52688.00 88888.00 2007-01-14 15:02:48.906 014 18171.46 72.36 52688.02 88888.00 2007-01-14 15:02:49.406 014 18171.46 72.41 52687.96 88888.00 2007-01-14 15:02:49.906 014 18171.35 72.50 52687.87 88888.00 2007-01-14 15:02:50.406 014 18171.43 72.43 52687.90 88888.00 2007-01-14 15:02:50.906 014 18171.51 72.42 52687.89 88888.00 2007-01-14 15:02:51.406 014 18171.42 72.49 52687.86 88888.00 2007-01-14 15:02:51.906 014 18171.35 72.43 52687.86 88888.00 2007-01-14 15:02:52.406 014 18171.32 72.43 52687.97 88888.00 2007-01-14 15:02:52.906 014 18171.42 72.36 52688.01 88888.00 2007-01-14 15:02:53.406 014 18171.23 72.41 52688.03 88888.00 2007-01-14 15:02:53.906 014 18171.14 72.52 52688.02 88888.00 2007-01-14 15:02:54.406 014 18171.18 72.46 52687.90 88888.00 2007-01-14 15:02:54.906 014 18171.20 72.43 52687.92 88888.00 2007-01-14 15:02:55.406 014 18171.23 72.47 52687.92 88888.00 2007-01-14 15:02:55.906 014 18171.07 72.45 52687.98 88888.00 2007-01-14 15:02:56.406 014 18171.10 72.54 52688.00 88888.00 2007-01-14 15:02:56.906 014 18171.17 72.65 52688.06 88888.00 2007-01-14 15:02:57.406 014 18171.21 72.59 52688.05 88888.00 2007-01-14 15:02:57.906 014 18171.21 72.53 52688.06 88888.00 2007-01-14 15:02:58.406 014 18171.11 72.48 52687.98 88888.00 2007-01-14 15:02:58.906 014 18171.07 72.41 52687.93 88888.00 2007-01-14 15:02:59.406 014 18171.17 72.40 52687.88 88888.00 2007-01-14 15:02:59.906 014 18171.23 72.43 52688.03 88888.00 2007-01-14 15:03:00.406 014 18171.36 72.37 52688.01 88888.00 2007-01-14 15:03:00.906 014 18171.40 72.38 52687.94 88888.00 2007-01-14 15:03:01.406 014 18171.32 72.31 52687.89 88888.00 2007-01-14 15:03:01.906 014 18171.28 72.25 52688.00 88888.00 2007-01-14 15:03:02.406 014 18171.26 72.32 52688.06 88888.00 2007-01-14 15:03:02.906 014 18171.23 72.29 52688.01 88888.00 2007-01-14 15:03:03.406 014 18171.31 72.26 52687.99 88888.00 2007-01-14 15:03:03.906 014 18171.30 72.28 52687.97 88888.00 2007-01-14 15:03:04.406 014 18171.37 72.28 52688.03 88888.00 2007-01-14 15:03:04.906 014 18171.42 72.23 52688.17 88888.00 2007-01-14 15:03:05.406 014 18171.36 72.31 52688.09 88888.00 2007-01-14 15:03:05.906 014 18171.32 72.37 52688.12 88888.00 2007-01-14 15:03:06.406 014 18171.32 72.34 52688.09 88888.00 2007-01-14 15:03:06.906 014 18171.37 72.21 52688.03 88888.00 2007-01-14 15:03:07.406 014 18171.30 72.18 52687.92 88888.00 2007-01-14 15:03:07.906 014 18171.35 72.24 52687.90 88888.00 2007-01-14 15:03:08.406 014 18171.37 72.22 52687.94 88888.00 2007-01-14 15:03:08.906 014 18171.35 72.24 52688.11 88888.00 2007-01-14 15:03:09.406 014 18171.42 72.17 52688.22 88888.00 2007-01-14 15:03:09.906 014 18171.57 72.17 52688.19 88888.00 2007-01-14 15:03:10.406 014 18171.49 72.21 52688.03 88888.00 2007-01-14 15:03:10.906 014 18171.42 72.23 52688.03 88888.00 2007-01-14 15:03:11.406 014 18171.36 72.14 52688.00 88888.00 2007-01-14 15:03:11.906 014 18171.41 72.10 52688.08 88888.00 2007-01-14 15:03:12.406 014 18171.42 72.17 52688.09 88888.00 2007-01-14 15:03:12.906 014 18171.39 72.14 52688.08 88888.00 2007-01-14 15:03:13.406 014 18171.33 72.04 52688.25 88888.00 2007-01-14 15:03:13.906 014 18171.50 72.02 52688.23 88888.00 2007-01-14 15:03:14.406 014 18171.57 72.08 52688.12 88888.00 2007-01-14 15:03:14.906 014 18171.54 72.15 52688.22 88888.00 2007-01-14 15:03:15.406 014 18171.45 72.16 52688.10 88888.00 2007-01-14 15:03:15.906 014 18171.51 72.11 52687.99 88888.00 2007-01-14 15:03:16.406 014 18171.56 72.16 52688.10 88888.00 2007-01-14 15:03:16.906 014 18171.45 72.10 52688.10 88888.00 2007-01-14 15:03:17.406 014 18171.44 72.00 52688.17 88888.00 2007-01-14 15:03:17.906 014 18171.41 72.01 52688.08 88888.00 2007-01-14 15:03:18.406 014 18171.39 72.02 52687.99 88888.00 2007-01-14 15:03:18.906 014 18171.34 72.04 52687.93 88888.00 2007-01-14 15:03:19.406 014 18171.22 72.10 52687.99 88888.00 2007-01-14 15:03:19.906 014 18171.22 72.10 52688.04 88888.00 2007-01-14 15:03:20.406 014 18171.26 72.14 52687.98 88888.00 2007-01-14 15:03:20.906 014 18171.30 72.17 52687.94 88888.00 2007-01-14 15:03:21.406 014 18171.37 72.06 52687.97 88888.00 2007-01-14 15:03:21.906 014 18171.44 72.07 52687.99 88888.00 2007-01-14 15:03:22.406 014 18171.50 72.13 52687.92 88888.00 2007-01-14 15:03:22.906 014 18171.47 72.16 52687.92 88888.00 2007-01-14 15:03:23.406 014 18171.42 72.13 52687.94 88888.00 2007-01-14 15:03:23.906 014 18171.43 72.11 52687.94 88888.00 2007-01-14 15:03:24.406 014 18171.55 72.08 52688.02 88888.00 2007-01-14 15:03:24.906 014 18171.58 72.14 52688.14 88888.00 2007-01-14 15:03:25.406 014 18171.56 72.15 52688.19 88888.00 2007-01-14 15:03:25.906 014 18171.45 72.11 52688.04 88888.00 2007-01-14 15:03:26.406 014 18171.36 72.18 52687.93 88888.00 2007-01-14 15:03:26.906 014 18171.35 72.19 52687.94 88888.00 2007-01-14 15:03:27.406 014 18171.37 72.10 52688.05 88888.00 2007-01-14 15:03:27.906 014 18171.41 72.15 52688.16 88888.00 2007-01-14 15:03:28.406 014 18171.31 72.11 52688.11 88888.00 2007-01-14 15:03:28.906 014 18171.35 72.06 52688.05 88888.00 2007-01-14 15:03:29.406 014 18171.46 72.01 52688.11 88888.00 2007-01-14 15:03:29.906 014 18171.53 72.13 52688.08 88888.00 2007-01-14 15:03:30.406 014 18171.55 72.21 52688.08 88888.00 2007-01-14 15:03:30.906 014 18171.55 72.15 52688.02 88888.00 2007-01-14 15:03:31.406 014 18171.50 72.13 52687.97 88888.00 2007-01-14 15:03:31.906 014 18171.35 72.22 52687.98 88888.00 2007-01-14 15:03:32.406 014 18171.40 72.14 52688.10 88888.00 2007-01-14 15:03:32.906 014 18171.37 72.12 52688.13 88888.00 2007-01-14 15:03:33.406 014 18171.30 72.09 52688.14 88888.00 2007-01-14 15:03:33.906 014 18171.32 72.12 52688.12 88888.00 2007-01-14 15:03:34.406 014 18171.43 72.14 52688.11 88888.00 2007-01-14 15:03:34.906 014 18171.39 72.14 52688.10 88888.00 2007-01-14 15:03:35.406 014 18171.42 72.16 52688.06 88888.00 2007-01-14 15:03:35.906 014 18171.44 72.14 52687.94 88888.00 2007-01-14 15:03:36.406 014 18171.44 72.10 52687.98 88888.00 2007-01-14 15:03:36.906 014 18171.32 72.16 52688.08 88888.00 2007-01-14 15:03:37.406 014 18171.08 72.17 52688.05 88888.00 2007-01-14 15:03:37.906 014 18171.23 72.15 52688.09 88888.00 2007-01-14 15:03:38.406 014 18171.30 72.19 52688.08 88888.00 2007-01-14 15:03:38.906 014 18171.29 72.23 52688.02 88888.00 2007-01-14 15:03:39.406 014 18171.20 72.17 52688.09 88888.00 2007-01-14 15:03:39.906 014 18171.21 72.10 52688.09 88888.00 2007-01-14 15:03:40.406 014 18171.20 72.13 52688.08 88888.00 2007-01-14 15:03:40.906 014 18171.17 72.14 52688.05 88888.00 2007-01-14 15:03:41.406 014 18171.18 72.14 52688.09 88888.00 2007-01-14 15:03:41.906 014 18171.08 72.14 52688.13 88888.00 2007-01-14 15:03:42.406 014 18171.13 72.22 52688.16 88888.00 2007-01-14 15:03:42.906 014 18171.15 72.22 52688.11 88888.00 2007-01-14 15:03:43.406 014 18171.18 72.16 52687.99 88888.00 2007-01-14 15:03:43.906 014 18171.19 72.18 52688.02 88888.00 2007-01-14 15:03:44.406 014 18171.21 72.18 52687.99 88888.00 2007-01-14 15:03:44.906 014 18171.35 72.15 52688.08 88888.00 2007-01-14 15:03:45.406 014 18171.43 72.19 52688.13 88888.00 2007-01-14 15:03:45.906 014 18171.44 72.18 52688.15 88888.00 2007-01-14 15:03:46.406 014 18171.45 72.10 52688.28 88888.00 2007-01-14 15:03:46.906 014 18171.39 72.08 52688.15 88888.00 2007-01-14 15:03:47.406 014 18171.44 72.11 52688.15 88888.00 2007-01-14 15:03:47.906 014 18171.50 72.10 52688.16 88888.00 2007-01-14 15:03:48.406 014 18171.55 72.10 52688.05 88888.00 2007-01-14 15:03:48.906 014 18171.58 72.09 52688.09 88888.00 2007-01-14 15:03:49.406 014 18171.56 72.13 52688.05 88888.00 2007-01-14 15:03:49.906 014 18171.45 72.25 52688.08 88888.00 2007-01-14 15:03:50.406 014 18171.57 72.14 52688.08 88888.00 2007-01-14 15:03:50.906 014 18171.58 72.10 52688.11 88888.00 2007-01-14 15:03:51.406 014 18171.54 72.13 52688.04 88888.00 2007-01-14 15:03:51.906 014 18171.64 72.19 52688.03 88888.00 2007-01-14 15:03:52.406 014 18171.63 72.17 52688.00 88888.00 2007-01-14 15:03:52.906 014 18171.61 72.15 52687.99 88888.00 2007-01-14 15:03:53.406 014 18171.63 72.10 52688.05 88888.00 2007-01-14 15:03:53.906 014 18171.53 72.12 52687.93 88888.00 2007-01-14 15:03:54.406 014 18171.50 72.13 52687.98 88888.00 2007-01-14 15:03:54.906 014 18171.61 72.17 52687.99 88888.00 2007-01-14 15:03:55.406 014 18171.60 72.22 52688.08 88888.00 2007-01-14 15:03:55.906 014 18171.35 72.21 52688.13 88888.00 2007-01-14 15:03:56.406 014 18171.32 72.14 52688.09 88888.00 2007-01-14 15:03:56.906 014 18171.28 72.06 52688.03 88888.00 2007-01-14 15:03:57.406 014 18171.37 72.03 52688.01 88888.00 2007-01-14 15:03:57.906 014 18171.39 72.03 52687.92 88888.00 2007-01-14 15:03:58.406 014 18171.39 72.05 52687.82 88888.00 2007-01-14 15:03:58.906 014 18171.42 72.05 52687.87 88888.00 2007-01-14 15:03:59.406 014 18171.43 72.01 52687.96 88888.00 2007-01-14 15:03:59.906 014 18171.45 72.02 52687.94 88888.00 2007-01-14 15:04:00.406 014 18171.36 72.08 52687.85 88888.00 2007-01-14 15:04:00.906 014 18171.37 72.04 52687.94 88888.00 2007-01-14 15:04:01.406 014 18171.39 72.04 52687.89 88888.00 2007-01-14 15:04:01.906 014 18171.43 72.10 52687.88 88888.00 2007-01-14 15:04:02.406 014 18171.40 72.10 52687.73 88888.00 2007-01-14 15:04:02.906 014 18171.34 72.05 52687.67 88888.00 2007-01-14 15:04:03.406 014 18171.37 72.08 52687.69 88888.00 2007-01-14 15:04:03.906 014 18171.40 72.05 52687.76 88888.00 2007-01-14 15:04:04.406 014 18171.42 72.02 52687.76 88888.00 2007-01-14 15:04:04.906 014 18171.42 71.97 52687.74 88888.00 2007-01-14 15:04:05.406 014 18171.44 71.96 52687.62 88888.00 2007-01-14 15:04:05.906 014 18171.34 71.96 52687.56 88888.00 2007-01-14 15:04:06.406 014 18171.36 71.96 52687.56 88888.00 2007-01-14 15:04:06.906 014 18171.36 71.92 52687.55 88888.00 2007-01-14 15:04:07.406 014 18171.41 71.88 52687.50 88888.00 2007-01-14 15:04:07.906 014 18171.41 71.92 52687.55 88888.00 2007-01-14 15:04:08.406 014 18171.43 71.89 52687.58 88888.00 2007-01-14 15:04:08.906 014 18171.54 71.85 52687.63 88888.00 2007-01-14 15:04:09.406 014 18171.46 71.86 52687.71 88888.00 2007-01-14 15:04:09.906 014 18171.42 71.89 52687.64 88888.00 2007-01-14 15:04:10.406 014 18171.41 71.85 52687.70 88888.00 2007-01-14 15:04:10.906 014 18171.35 71.83 52687.91 88888.00 2007-01-14 15:04:11.406 014 18171.40 71.83 52687.87 88888.00 2007-01-14 15:04:11.906 014 18171.41 71.88 52687.87 88888.00 2007-01-14 15:04:12.406 014 18171.39 71.82 52687.90 88888.00 2007-01-14 15:04:12.906 014 18171.34 71.75 52687.84 88888.00 2007-01-14 15:04:13.406 014 18171.43 71.83 52687.88 88888.00 2007-01-14 15:04:13.906 014 18171.36 71.87 52687.87 88888.00 2007-01-14 15:04:14.406 014 18171.35 71.83 52687.76 88888.00 2007-01-14 15:04:14.906 014 18171.31 71.86 52687.80 88888.00 2007-01-14 15:04:15.406 014 18171.34 71.89 52687.81 88888.00 2007-01-14 15:04:15.906 014 18171.39 71.90 52687.92 88888.00 2007-01-14 15:04:16.406 014 18171.42 71.80 52687.86 88888.00 2007-01-14 15:04:16.906 014 18171.51 71.75 52687.81 88888.00 2007-01-14 15:04:17.406 014 18171.41 71.71 52687.81 88888.00 2007-01-14 15:04:17.906 014 18171.34 71.82 52688.04 88888.00 2007-01-14 15:04:18.406 014 18171.32 71.86 52688.00 88888.00 2007-01-14 15:04:18.906 014 18171.34 71.86 52687.92 88888.00 2007-01-14 15:04:19.406 014 18171.40 71.85 52687.89 88888.00 2007-01-14 15:04:19.906 014 18171.51 71.77 52687.81 88888.00 2007-01-14 15:04:20.406 014 18171.44 71.82 52687.80 88888.00 2007-01-14 15:04:20.906 014 18171.46 71.80 52687.85 88888.00 2007-01-14 15:04:21.406 014 18171.44 71.77 52687.89 88888.00 2007-01-14 15:04:21.906 014 18171.45 71.76 52687.81 88888.00 2007-01-14 15:04:22.406 014 18171.43 71.72 52687.79 88888.00 2007-01-14 15:04:22.906 014 18171.52 71.66 52687.86 88888.00 2007-01-14 15:04:23.406 014 18171.56 71.69 52687.84 88888.00 2007-01-14 15:04:23.906 014 18171.41 71.76 52687.81 88888.00 2007-01-14 15:04:24.406 014 18171.41 71.75 52687.89 88888.00 2007-01-14 15:04:24.906 014 18171.42 71.78 52687.96 88888.00 2007-01-14 15:04:25.406 014 18171.43 71.68 52687.99 88888.00 2007-01-14 15:04:25.906 014 18171.57 71.66 52688.06 88888.00 2007-01-14 15:04:26.406 014 18171.54 71.69 52688.05 88888.00 2007-01-14 15:04:26.906 014 18171.47 71.69 52688.00 88888.00 2007-01-14 15:04:27.406 014 18171.52 71.69 52688.08 88888.00 2007-01-14 15:04:27.906 014 18171.52 71.73 52688.05 88888.00 2007-01-14 15:04:28.406 014 18171.55 71.75 52688.14 88888.00 2007-01-14 15:04:28.906 014 18171.58 71.66 52688.10 88888.00 2007-01-14 15:04:29.406 014 18171.56 71.63 52687.94 88888.00 2007-01-14 15:04:29.906 014 18171.50 71.69 52687.94 88888.00 2007-01-14 15:04:30.406 014 18171.45 71.58 52687.98 88888.00 2007-01-14 15:04:30.906 014 18171.57 71.62 52688.04 88888.00 2007-01-14 15:04:31.406 014 18171.54 71.69 52688.03 88888.00 2007-01-14 15:04:31.906 014 18171.40 71.68 52687.96 88888.00 2007-01-14 15:04:32.406 014 18171.32 71.66 52687.81 88888.00 2007-01-14 15:04:32.906 014 18171.33 71.53 52687.85 88888.00 2007-01-14 15:04:33.406 014 18171.39 71.48 52687.91 88888.00 2007-01-14 15:04:33.906 014 18171.42 71.54 52687.97 88888.00 2007-01-14 15:04:34.406 014 18171.44 71.58 52687.91 88888.00 2007-01-14 15:04:34.906 014 18171.56 71.55 52687.92 88888.00 2007-01-14 15:04:35.406 014 18171.50 71.52 52687.85 88888.00 2007-01-14 15:04:35.906 014 18171.46 71.49 52687.90 88888.00 2007-01-14 15:04:36.406 014 18171.53 71.57 52687.87 88888.00 2007-01-14 15:04:36.906 014 18171.60 71.59 52687.86 88888.00 2007-01-14 15:04:37.406 014 18171.56 71.56 52687.91 88888.00 2007-01-14 15:04:37.906 014 18171.47 71.41 52688.03 88888.00 2007-01-14 15:04:38.406 014 18171.41 71.42 52688.06 88888.00 2007-01-14 15:04:38.906 014 18171.36 71.44 52687.97 88888.00 2007-01-14 15:04:39.406 014 18171.40 71.47 52687.94 88888.00 2007-01-14 15:04:39.906 014 18171.51 71.39 52688.03 88888.00 2007-01-14 15:04:40.406 014 18171.47 71.40 52688.02 88888.00 2007-01-14 15:04:40.906 014 18171.46 71.47 52687.93 88888.00 2007-01-14 15:04:41.406 014 18171.50 71.46 52687.98 88888.00 2007-01-14 15:04:41.906 014 18171.52 71.48 52688.03 88888.00 2007-01-14 15:04:42.406 014 18171.43 71.45 52687.99 88888.00 2007-01-14 15:04:42.906 014 18171.51 71.41 52688.05 88888.00 2007-01-14 15:04:43.406 014 18171.35 71.36 52688.08 88888.00 2007-01-14 15:04:43.906 014 18171.40 71.36 52688.04 88888.00 2007-01-14 15:04:44.406 014 18171.50 71.37 52687.96 88888.00 2007-01-14 15:04:44.906 014 18171.31 71.49 52687.90 88888.00 2007-01-14 15:04:45.406 014 18171.37 71.52 52687.86 88888.00 2007-01-14 15:04:45.906 014 18171.33 71.46 52687.88 88888.00 2007-01-14 15:04:46.406 014 18171.24 71.42 52687.91 88888.00 2007-01-14 15:04:46.906 014 18171.13 71.41 52688.06 88888.00 2007-01-14 15:04:47.406 014 18171.09 71.43 52688.11 88888.00 2007-01-14 15:04:47.906 014 18171.19 71.40 52688.08 88888.00 2007-01-14 15:04:48.406 014 18171.23 71.43 52688.08 88888.00 2007-01-14 15:04:48.906 014 18171.23 71.45 52688.12 88888.00 2007-01-14 15:04:49.406 014 18171.25 71.49 52688.21 88888.00 2007-01-14 15:04:49.906 014 18171.30 71.48 52688.16 88888.00 2007-01-14 15:04:50.406 014 18171.24 71.41 52688.16 88888.00 2007-01-14 15:04:50.906 014 18171.31 71.43 52688.10 88888.00 2007-01-14 15:04:51.406 014 18171.34 71.45 52688.09 88888.00 2007-01-14 15:04:51.906 014 18171.37 71.41 52688.04 88888.00 2007-01-14 15:04:52.406 014 18171.36 71.40 52688.01 88888.00 2007-01-14 15:04:52.906 014 18171.26 71.40 52688.09 88888.00 2007-01-14 15:04:53.406 014 18171.21 71.35 52688.06 88888.00 2007-01-14 15:04:53.906 014 18171.21 71.31 52687.99 88888.00 2007-01-14 15:04:54.406 014 18171.22 71.40 52688.01 88888.00 2007-01-14 15:04:54.906 014 18171.18 71.44 52687.98 88888.00 2007-01-14 15:04:55.406 014 18171.14 71.29 52688.01 88888.00 2007-01-14 15:04:55.906 014 18171.12 71.24 52688.01 88888.00 2007-01-14 15:04:56.406 014 18171.23 71.33 52688.21 88888.00 2007-01-14 15:04:56.906 014 18171.28 71.36 52688.12 88888.00 2007-01-14 15:04:57.406 014 18171.29 71.29 52688.20 88888.00 2007-01-14 15:04:57.906 014 18171.22 71.33 52688.21 88888.00 2007-01-14 15:04:58.406 014 18171.24 71.25 52688.25 88888.00 2007-01-14 15:04:58.906 014 18171.20 71.25 52688.24 88888.00 2007-01-14 15:04:59.406 014 18171.28 71.26 52688.26 88888.00 2007-01-14 15:04:59.906 014 18171.22 71.23 52688.21 88888.00 2007-01-14 15:05:00.406 014 18171.23 71.28 52688.08 88888.00 2007-01-14 15:05:00.906 014 18171.15 71.32 52687.96 88888.00 2007-01-14 15:05:01.406 014 18171.21 71.24 52687.99 88888.00 2007-01-14 15:05:01.906 014 18171.25 71.30 52688.00 88888.00 2007-01-14 15:05:02.406 014 18171.14 71.35 52687.93 88888.00 2007-01-14 15:05:02.906 014 18171.21 71.34 52688.02 88888.00 2007-01-14 15:05:03.406 014 18171.20 71.35 52687.94 88888.00 2007-01-14 15:05:03.906 014 18171.23 71.45 52687.92 88888.00 2007-01-14 15:05:04.406 014 18171.23 71.45 52687.96 88888.00 2007-01-14 15:05:04.906 014 18171.21 71.41 52688.09 88888.00 2007-01-14 15:05:05.406 014 18171.13 71.42 52688.03 88888.00 2007-01-14 15:05:05.906 014 18171.18 71.43 52688.12 88888.00 2007-01-14 15:05:06.406 014 18171.36 71.48 52688.10 88888.00 2007-01-14 15:05:06.906 014 18171.34 71.49 52688.00 88888.00 2007-01-14 15:05:07.406 014 18171.30 71.49 52688.05 88888.00 2007-01-14 15:05:07.906 014 18171.25 71.41 52688.13 88888.00 2007-01-14 15:05:08.406 014 18171.30 71.39 52688.01 88888.00 2007-01-14 15:05:08.906 014 18171.22 71.35 52688.00 88888.00 2007-01-14 15:05:09.406 014 18171.24 71.38 52687.98 88888.00 2007-01-14 15:05:09.906 014 18171.08 71.36 52687.92 88888.00 2007-01-14 15:05:10.406 014 18171.08 71.35 52687.99 88888.00 2007-01-14 15:05:10.906 014 18171.07 71.28 52688.02 88888.00 2007-01-14 15:05:11.406 014 18171.00 71.34 52687.98 88888.00 2007-01-14 15:05:11.906 014 18170.97 71.34 52688.04 88888.00 2007-01-14 15:05:12.406 014 18171.04 71.34 52688.00 88888.00 2007-01-14 15:05:12.906 014 18171.00 71.38 52687.94 88888.00 2007-01-14 15:05:13.406 014 18171.01 71.39 52688.08 88888.00 2007-01-14 15:05:13.906 014 18171.04 71.40 52688.03 88888.00 2007-01-14 15:05:14.406 014 18171.21 71.43 52687.97 88888.00 2007-01-14 15:05:14.906 014 18171.21 71.48 52688.00 88888.00 2007-01-14 15:05:15.406 014 18171.18 71.46 52687.99 88888.00 2007-01-14 15:05:15.906 014 18171.21 71.44 52688.05 88888.00 2007-01-14 15:05:16.406 014 18171.20 71.42 52688.13 88888.00 2007-01-14 15:05:16.906 014 18171.14 71.37 52688.00 88888.00 2007-01-14 15:05:17.406 014 18171.21 71.42 52688.04 88888.00 2007-01-14 15:05:17.906 014 18171.19 71.40 52688.06 88888.00 2007-01-14 15:05:18.406 014 18171.22 71.46 52688.17 88888.00 2007-01-14 15:05:18.906 014 18171.18 71.47 52688.27 88888.00 2007-01-14 15:05:19.406 014 18171.06 71.53 52688.34 88888.00 2007-01-14 15:05:19.906 014 18171.13 71.59 52688.32 88888.00 2007-01-14 15:05:20.406 014 18171.09 71.56 52688.44 88888.00 2007-01-14 15:05:20.906 014 18171.08 71.49 52688.42 88888.00 2007-01-14 15:05:21.406 014 18171.06 71.45 52688.29 88888.00 2007-01-14 15:05:21.906 014 18170.99 71.47 52688.24 88888.00 2007-01-14 15:05:22.406 014 18170.96 71.54 52688.24 88888.00 2007-01-14 15:05:22.906 014 18170.97 71.55 52688.27 88888.00 2007-01-14 15:05:23.406 014 18170.89 71.50 52688.23 88888.00 2007-01-14 15:05:23.906 014 18170.98 71.49 52688.14 88888.00 2007-01-14 15:05:24.406 014 18170.92 71.51 52688.16 88888.00 2007-01-14 15:05:24.906 014 18170.96 71.52 52688.21 88888.00 2007-01-14 15:05:25.406 014 18170.93 71.52 52688.27 88888.00 2007-01-14 15:05:25.906 014 18170.88 71.50 52688.31 88888.00 2007-01-14 15:05:26.406 014 18170.91 71.46 52688.38 88888.00 2007-01-14 15:05:26.906 014 18170.76 71.52 52688.46 88888.00 2007-01-14 15:05:27.406 014 18170.75 71.49 52688.29 88888.00 2007-01-14 15:05:27.906 014 18170.93 71.56 52688.27 88888.00 2007-01-14 15:05:28.406 014 18170.86 71.63 52688.34 88888.00 2007-01-14 15:05:28.906 014 18170.78 71.67 52688.40 88888.00 2007-01-14 15:05:29.406 014 18170.91 71.63 52688.45 88888.00 2007-01-14 15:05:29.906 014 18170.84 71.62 52688.38 88888.00 2007-01-14 15:05:30.406 014 18170.86 71.63 52688.33 88888.00 2007-01-14 15:05:30.906 014 18170.81 71.62 52688.32 88888.00 2007-01-14 15:05:31.406 014 18170.82 71.58 52688.24 88888.00 2007-01-14 15:05:31.906 014 18170.82 71.64 52688.27 88888.00 2007-01-14 15:05:32.406 014 18170.76 71.64 52688.16 88888.00 2007-01-14 15:05:32.906 014 18170.76 71.59 52688.15 88888.00 2007-01-14 15:05:33.406 014 18170.85 71.58 52688.34 88888.00 2007-01-14 15:05:33.906 014 18170.98 71.61 52688.34 88888.00 2007-01-14 15:05:34.406 014 18171.03 71.56 52688.31 88888.00 2007-01-14 15:05:34.906 014 18171.03 71.55 52688.22 88888.00 2007-01-14 15:05:35.406 014 18170.99 71.66 52688.20 88888.00 2007-01-14 15:05:35.906 014 18170.95 71.74 52688.26 88888.00 2007-01-14 15:05:36.406 014 18170.97 71.67 52688.22 88888.00 2007-01-14 15:05:36.906 014 18171.09 71.64 52688.05 88888.00 2007-01-14 15:05:37.406 014 18171.02 71.66 52687.98 88888.00 2007-01-14 15:05:37.906 014 18171.09 71.63 52688.02 88888.00 2007-01-14 15:05:38.406 014 18170.97 71.65 52687.93 88888.00 2007-01-14 15:05:38.906 014 18170.85 71.68 52687.99 88888.00 2007-01-14 15:05:39.406 014 18170.80 71.69 52688.15 88888.00 2007-01-14 15:05:39.906 014 18170.84 71.74 52688.25 88888.00 2007-01-14 15:05:40.406 014 18170.90 71.76 52688.25 88888.00 2007-01-14 15:05:40.906 014 18170.92 71.72 52688.13 88888.00 2007-01-14 15:05:41.406 014 18170.87 71.75 52688.22 88888.00 2007-01-14 15:05:41.906 014 18170.76 71.70 52688.32 88888.00 2007-01-14 15:05:42.406 014 18170.71 71.71 52688.29 88888.00 2007-01-14 15:05:42.906 014 18170.61 71.69 52688.31 88888.00 2007-01-14 15:05:43.406 014 18170.55 71.66 52688.43 88888.00 2007-01-14 15:05:43.906 014 18170.63 71.64 52688.40 88888.00 2007-01-14 15:05:44.406 014 18170.70 71.64 52688.33 88888.00 2007-01-14 15:05:44.906 014 18170.74 71.64 52688.36 88888.00 2007-01-14 15:05:45.406 014 18170.64 71.68 52688.38 88888.00 2007-01-14 15:05:45.906 014 18170.60 71.69 52688.43 88888.00 2007-01-14 15:05:46.406 014 18170.65 71.70 52688.32 88888.00 2007-01-14 15:05:46.906 014 18170.69 71.75 52688.13 88888.00 2007-01-14 15:05:47.406 014 18170.58 71.70 52688.10 88888.00 2007-01-14 15:05:47.906 014 18170.52 71.70 52688.34 88888.00 2007-01-14 15:05:48.406 014 18170.50 71.72 52688.33 88888.00 2007-01-14 15:05:48.906 014 18170.56 71.71 52688.31 88888.00 2007-01-14 15:05:49.406 014 18170.61 71.73 52688.49 88888.00 2007-01-14 15:05:49.906 014 18170.63 71.74 52688.39 88888.00 2007-01-14 15:05:50.406 014 18170.64 71.75 52688.28 88888.00 2007-01-14 15:05:50.906 014 18170.67 71.71 52688.22 88888.00 2007-01-14 15:05:51.406 014 18170.58 71.76 52688.26 88888.00 2007-01-14 15:05:51.906 014 18170.53 71.74 52688.34 88888.00 2007-01-14 15:05:52.406 014 18170.50 71.77 52688.36 88888.00 2007-01-14 15:05:52.906 014 18170.42 71.83 52688.42 88888.00 2007-01-14 15:05:53.406 014 18170.54 71.81 52688.42 88888.00 2007-01-14 15:05:53.906 014 18170.67 71.76 52688.38 88888.00 2007-01-14 15:05:54.406 014 18170.61 71.78 52688.33 88888.00 2007-01-14 15:05:54.906 014 18170.60 71.75 52688.25 88888.00 2007-01-14 15:05:55.406 014 18170.57 71.84 52688.26 88888.00 2007-01-14 15:05:55.906 014 18170.54 71.81 52688.24 88888.00 2007-01-14 15:05:56.406 014 18170.44 71.82 52688.19 88888.00 2007-01-14 15:05:56.906 014 18170.31 71.86 52688.28 88888.00 2007-01-14 15:05:57.406 014 18170.41 71.87 52688.37 88888.00 2007-01-14 15:05:57.906 014 18170.50 71.90 52688.39 88888.00 2007-01-14 15:05:58.406 014 18170.54 71.89 52688.50 88888.00 2007-01-14 15:05:58.906 014 18170.52 71.87 52688.48 88888.00 2007-01-14 15:05:59.406 014 18170.48 71.84 52688.47 88888.00 2007-01-14 15:05:59.906 014 18170.52 71.81 52688.44 88888.00 2007-01-14 15:06:00.406 014 18170.52 71.79 52688.40 88888.00 2007-01-14 15:06:00.906 014 18170.45 71.77 52688.38 88888.00 2007-01-14 15:06:01.406 014 18170.38 71.70 52688.40 88888.00 2007-01-14 15:06:01.906 014 18170.38 71.66 52688.34 88888.00 2007-01-14 15:06:02.406 014 18170.38 71.68 52688.23 88888.00 2007-01-14 15:06:02.906 014 18170.43 71.76 52688.23 88888.00 2007-01-14 15:06:03.406 014 18170.56 71.81 52688.31 88888.00 2007-01-14 15:06:03.906 014 18170.48 71.78 52688.34 88888.00 2007-01-14 15:06:04.406 014 18170.28 71.76 52688.33 88888.00 2007-01-14 15:06:04.906 014 18170.33 71.78 52688.35 88888.00 2007-01-14 15:06:05.406 014 18170.35 71.75 52688.34 88888.00 2007-01-14 15:06:05.906 014 18170.28 71.75 52688.35 88888.00 2007-01-14 15:06:06.406 014 18170.23 71.78 52688.26 88888.00 2007-01-14 15:06:06.906 014 18170.31 71.76 52688.17 88888.00 2007-01-14 15:06:07.406 014 18170.31 71.76 52688.22 88888.00 2007-01-14 15:06:07.906 014 18170.33 71.79 52688.23 88888.00 2007-01-14 15:06:08.406 014 18170.28 71.78 52688.25 88888.00 2007-01-14 15:06:08.906 014 18170.21 71.69 52688.21 88888.00 2007-01-14 15:06:09.406 014 18170.26 71.65 52688.15 88888.00 2007-01-14 15:06:09.906 014 18170.23 71.63 52688.11 88888.00 2007-01-14 15:06:10.406 014 18170.06 71.62 52688.06 88888.00 2007-01-14 15:06:10.906 014 18170.10 71.74 52688.16 88888.00 2007-01-14 15:06:11.406 014 18170.19 71.74 52688.29 88888.00 2007-01-14 15:06:11.906 014 18170.24 71.72 52688.35 88888.00 2007-01-14 15:06:12.406 014 18170.15 71.79 52688.37 88888.00 2007-01-14 15:06:12.906 014 18170.15 71.84 52688.36 88888.00 2007-01-14 15:06:13.406 014 18170.12 71.86 52688.25 88888.00 2007-01-14 15:06:13.906 014 18170.10 71.87 52688.28 88888.00 2007-01-14 15:06:14.406 014 18170.10 71.81 52688.22 88888.00 2007-01-14 15:06:14.906 014 18170.16 71.81 52688.15 88888.00 2007-01-14 15:06:15.406 014 18170.08 71.77 52688.21 88888.00 2007-01-14 15:06:15.906 014 18170.08 71.69 52688.23 88888.00 2007-01-14 15:06:16.406 014 18170.12 71.72 52688.24 88888.00 2007-01-14 15:06:16.906 014 18170.24 71.79 52688.25 88888.00 2007-01-14 15:06:17.406 014 18170.31 71.78 52688.20 88888.00 2007-01-14 15:06:17.906 014 18170.33 71.68 52688.20 88888.00 2007-01-14 15:06:18.406 014 18170.35 71.71 52688.32 88888.00 2007-01-14 15:06:18.906 014 18170.26 71.68 52688.33 88888.00 2007-01-14 15:06:19.406 014 18170.25 71.74 52688.26 88888.00 2007-01-14 15:06:19.906 014 18170.27 71.74 52688.28 88888.00 2007-01-14 15:06:20.406 014 18170.37 71.75 52688.33 88888.00 2007-01-14 15:06:20.906 014 18170.42 71.76 52688.31 88888.00 2007-01-14 15:06:21.406 014 18170.44 71.75 52688.24 88888.00 2007-01-14 15:06:21.906 014 18170.27 71.78 52688.21 88888.00 2007-01-14 15:06:22.406 014 18170.24 71.75 52688.22 88888.00 2007-01-14 15:06:22.906 014 18170.35 71.71 52688.24 88888.00 2007-01-14 15:06:23.406 014 18170.54 71.78 52688.24 88888.00 2007-01-14 15:06:23.906 014 18170.46 71.81 52688.28 88888.00 2007-01-14 15:06:24.406 014 18170.34 71.76 52688.33 88888.00 2007-01-14 15:06:24.906 014 18170.30 71.68 52688.38 88888.00 2007-01-14 15:06:25.406 014 18170.37 71.70 52688.43 88888.00 2007-01-14 15:06:25.906 014 18170.34 71.71 52688.46 88888.00 2007-01-14 15:06:26.406 014 18170.27 71.72 52688.47 88888.00 2007-01-14 15:06:26.906 014 18170.32 71.82 52688.40 88888.00 2007-01-14 15:06:27.406 014 18170.22 71.78 52688.43 88888.00 2007-01-14 15:06:27.906 014 18170.14 71.84 52688.56 88888.00 2007-01-14 15:06:28.406 014 18170.10 71.85 52688.56 88888.00 2007-01-14 15:06:28.906 014 18170.11 71.84 52688.44 88888.00 2007-01-14 15:06:29.406 014 18170.15 71.75 52688.45 88888.00 2007-01-14 15:06:29.906 014 18170.19 71.75 52688.48 88888.00 2007-01-14 15:06:30.406 014 18170.09 71.74 52688.50 88888.00 2007-01-14 15:06:30.906 014 18170.10 71.72 52688.47 88888.00 2007-01-14 15:06:31.406 014 18170.10 71.73 52688.49 88888.00 2007-01-14 15:06:31.906 014 18170.15 71.79 52688.50 88888.00 2007-01-14 15:06:32.406 014 18170.14 71.77 52688.49 88888.00 2007-01-14 15:06:32.906 014 18170.10 71.72 52688.47 88888.00 2007-01-14 15:06:33.406 014 18170.12 71.76 52688.38 88888.00 2007-01-14 15:06:33.906 014 18170.19 71.73 52688.37 88888.00 2007-01-14 15:06:34.406 014 18170.05 71.77 52688.39 88888.00 2007-01-14 15:06:34.906 014 18170.05 71.75 52688.47 88888.00 2007-01-14 15:06:35.406 014 18170.15 71.79 52688.44 88888.00 2007-01-14 15:06:35.906 014 18170.14 71.74 52688.32 88888.00 2007-01-14 15:06:36.406 014 18170.17 71.68 52688.44 88888.00 2007-01-14 15:06:36.906 014 18170.25 71.65 52688.49 88888.00 2007-01-14 15:06:37.406 014 18170.30 71.64 52688.42 88888.00 2007-01-14 15:06:37.906 014 18170.17 71.73 52688.44 88888.00 2007-01-14 15:06:38.406 014 18170.13 71.75 52688.46 88888.00 2007-01-14 15:06:38.906 014 18170.11 71.74 52688.29 88888.00 2007-01-14 15:06:39.406 014 18170.02 71.75 52688.27 88888.00 2007-01-14 15:06:39.906 014 18170.04 71.75 52688.22 88888.00 2007-01-14 15:06:40.406 014 18170.13 71.73 52688.22 88888.00 2007-01-14 15:06:40.906 014 18170.23 71.75 52688.25 88888.00 2007-01-14 15:06:41.406 014 18170.25 71.77 52688.36 88888.00 2007-01-14 15:06:41.906 014 18170.21 71.77 52688.28 88888.00 2007-01-14 15:06:42.406 014 18170.20 71.75 52688.29 88888.00 2007-01-14 15:06:42.906 014 18170.11 71.66 52688.40 88888.00 2007-01-14 15:06:43.406 014 18170.09 71.67 52688.39 88888.00 2007-01-14 15:06:43.906 014 18170.24 71.73 52688.31 88888.00 2007-01-14 15:06:44.406 014 18170.26 71.74 52688.34 88888.00 2007-01-14 15:06:44.906 014 18170.27 71.71 52688.19 88888.00 2007-01-14 15:06:45.406 014 18170.27 71.74 52688.15 88888.00 2007-01-14 15:06:45.906 014 18170.34 71.70 52688.37 88888.00 2007-01-14 15:06:46.406 014 18170.28 71.75 52688.46 88888.00 2007-01-14 15:06:46.906 014 18170.28 71.71 52688.50 88888.00 2007-01-14 15:06:47.406 014 18170.25 71.71 52688.50 88888.00 2007-01-14 15:06:47.906 014 18170.21 71.74 52688.51 88888.00 2007-01-14 15:06:48.406 014 18170.20 71.69 52688.56 88888.00 2007-01-14 15:06:48.906 014 18170.30 71.58 52688.70 88888.00 2007-01-14 15:06:49.406 014 18170.28 71.65 52688.75 88888.00 2007-01-14 15:06:49.906 014 18170.27 71.62 52688.84 88888.00 2007-01-14 15:06:50.406 014 18170.26 71.64 52688.80 88888.00 2007-01-14 15:06:50.906 014 18170.26 71.58 52688.82 88888.00 2007-01-14 15:06:51.406 014 18170.25 71.58 52688.81 88888.00 2007-01-14 15:06:51.906 014 18170.21 71.66 52688.67 88888.00 2007-01-14 15:06:52.406 014 18170.12 71.58 52688.60 88888.00 2007-01-14 15:06:52.906 014 18170.14 71.52 52688.57 88888.00 2007-01-14 15:06:53.406 014 18170.13 71.62 52688.49 88888.00 2007-01-14 15:06:53.906 014 18170.08 71.56 52688.50 88888.00 2007-01-14 15:06:54.406 014 18170.15 71.61 52688.51 88888.00 2007-01-14 15:06:54.906 014 18170.22 71.58 52688.47 88888.00 2007-01-14 15:06:55.406 014 18170.31 71.56 52688.51 88888.00 2007-01-14 15:06:55.906 014 18170.37 71.54 52688.49 88888.00 2007-01-14 15:06:56.406 014 18170.34 71.57 52688.50 88888.00 2007-01-14 15:06:56.906 014 18170.37 71.62 52688.47 88888.00 2007-01-14 15:06:57.406 014 18170.30 71.65 52688.38 88888.00 2007-01-14 15:06:57.906 014 18170.24 71.64 52688.42 88888.00 2007-01-14 15:06:58.406 014 18170.28 71.62 52688.40 88888.00 2007-01-14 15:06:58.906 014 18170.22 71.61 52688.42 88888.00 2007-01-14 15:06:59.406 014 18169.97 71.52 52688.36 88888.00 2007-01-14 15:06:59.906 014 18170.00 71.52 52688.31 88888.00 2007-01-14 15:07:00.406 014 18170.04 71.55 52688.32 88888.00 2007-01-14 15:07:00.906 014 18170.09 71.64 52688.44 88888.00 2007-01-14 15:07:01.406 014 18170.04 71.59 52688.56 88888.00 2007-01-14 15:07:01.906 014 18170.00 71.53 52688.54 88888.00 2007-01-14 15:07:02.406 014 18170.12 71.53 52688.48 88888.00 2007-01-14 15:07:02.906 014 18170.13 71.58 52688.37 88888.00 2007-01-14 15:07:03.406 014 18170.08 71.56 52688.23 88888.00 2007-01-14 15:07:03.906 014 18170.09 71.55 52688.20 88888.00 2007-01-14 15:07:04.406 014 18170.09 71.52 52688.25 88888.00 2007-01-14 15:07:04.906 014 18170.06 71.54 52688.28 88888.00 2007-01-14 15:07:05.406 014 18170.13 71.55 52688.31 88888.00 2007-01-14 15:07:05.906 014 18170.13 71.48 52688.26 88888.00 2007-01-14 15:07:06.406 014 18170.30 71.42 52688.28 88888.00 2007-01-14 15:07:06.906 014 18170.27 71.38 52688.33 88888.00 2007-01-14 15:07:07.406 014 18170.16 71.37 52688.34 88888.00 2007-01-14 15:07:07.906 014 18170.19 71.48 52688.32 88888.00 2007-01-14 15:07:08.406 014 18170.05 71.42 52688.37 88888.00 2007-01-14 15:07:08.906 014 18170.09 71.35 52688.44 88888.00 2007-01-14 15:07:09.406 014 18170.17 71.40 52688.43 88888.00 2007-01-14 15:07:09.906 014 18170.11 71.39 52688.40 88888.00 2007-01-14 15:07:10.406 014 18169.93 71.40 52688.35 88888.00 2007-01-14 15:07:10.906 014 18169.94 71.43 52688.28 88888.00 2007-01-14 15:07:11.406 014 18170.04 71.41 52688.31 88888.00 2007-01-14 15:07:11.906 014 18170.04 71.36 52688.33 88888.00 2007-01-14 15:07:12.406 014 18170.06 71.32 52688.43 88888.00 2007-01-14 15:07:12.906 014 18169.99 71.32 52688.49 88888.00 2007-01-14 15:07:13.406 014 18169.90 71.32 52688.64 88888.00 2007-01-14 15:07:13.906 014 18169.90 71.33 52688.69 88888.00 2007-01-14 15:07:14.406 014 18169.93 71.31 52688.51 88888.00 2007-01-14 15:07:14.906 014 18169.79 71.29 52688.54 88888.00 2007-01-14 15:07:15.406 014 18169.85 71.32 52688.62 88888.00 2007-01-14 15:07:15.906 014 18169.82 71.29 52688.52 88888.00 2007-01-14 15:07:16.406 014 18169.89 71.29 52688.47 88888.00 2007-01-14 15:07:16.906 014 18170.00 71.26 52688.45 88888.00 2007-01-14 15:07:17.406 014 18169.98 71.23 52688.50 88888.00 2007-01-14 15:07:17.906 014 18170.03 71.21 52688.57 88888.00 2007-01-14 15:07:18.406 014 18170.09 71.22 52688.58 88888.00 2007-01-14 15:07:18.906 014 18170.08 71.29 52688.49 88888.00 2007-01-14 15:07:19.406 014 18170.12 71.42 52688.54 88888.00 2007-01-14 15:07:19.906 014 18169.93 71.38 52688.49 88888.00 2007-01-14 15:07:20.406 014 18169.84 71.40 52688.48 88888.00 2007-01-14 15:07:20.906 014 18169.80 71.39 52688.51 88888.00 2007-01-14 15:07:21.406 014 18169.87 71.43 52688.54 88888.00 2007-01-14 15:07:21.906 014 18169.84 71.46 52688.58 88888.00 2007-01-14 15:07:22.406 014 18169.73 71.45 52688.60 88888.00 2007-01-14 15:07:22.906 014 18169.77 71.48 52688.67 88888.00 2007-01-14 15:07:23.406 014 18169.71 71.42 52688.51 88888.00 2007-01-14 15:07:23.906 014 18169.72 71.38 52688.49 88888.00 2007-01-14 15:07:24.406 014 18169.80 71.39 52688.49 88888.00 2007-01-14 15:07:24.906 014 18169.85 71.32 52688.50 88888.00 2007-01-14 15:07:25.406 014 18169.80 71.35 52688.55 88888.00 2007-01-14 15:07:25.906 014 18169.81 71.30 52688.63 88888.00 2007-01-14 15:07:26.406 014 18169.92 71.22 52688.80 88888.00 2007-01-14 15:07:26.906 014 18169.70 71.26 52688.81 88888.00 2007-01-14 15:07:27.406 014 18169.66 71.22 52688.72 88888.00 2007-01-14 15:07:27.906 014 18169.71 71.22 52688.73 88888.00 2007-01-14 15:07:28.406 014 18169.81 71.33 52688.78 88888.00 2007-01-14 15:07:28.906 014 18169.83 71.34 52688.81 88888.00 2007-01-14 15:07:29.406 014 18169.78 71.33 52688.73 88888.00 2007-01-14 15:07:29.906 014 18169.82 71.34 52688.63 88888.00 2007-01-14 15:07:30.406 014 18169.80 71.33 52688.61 88888.00 2007-01-14 15:07:30.906 014 18169.89 71.31 52688.62 88888.00 2007-01-14 15:07:31.406 014 18170.05 71.32 52688.63 88888.00 2007-01-14 15:07:31.906 014 18169.91 71.31 52688.68 88888.00 2007-01-14 15:07:32.406 014 18169.84 71.31 52688.72 88888.00 2007-01-14 15:07:32.906 014 18169.80 71.25 52688.64 88888.00 2007-01-14 15:07:33.406 014 18169.87 71.39 52688.62 88888.00 2007-01-14 15:07:33.906 014 18169.82 71.44 52688.69 88888.00 2007-01-14 15:07:34.406 014 18169.77 71.45 52688.74 88888.00 2007-01-14 15:07:34.906 014 18169.79 71.41 52688.62 88888.00 2007-01-14 15:07:35.406 014 18169.80 71.39 52688.61 88888.00 2007-01-14 15:07:35.906 014 18169.77 71.41 52688.56 88888.00 2007-01-14 15:07:36.406 014 18169.72 71.43 52688.72 88888.00 2007-01-14 15:07:36.906 014 18169.77 71.47 52688.79 88888.00 2007-01-14 15:07:37.406 014 18169.88 71.51 52688.82 88888.00 2007-01-14 15:07:37.906 014 18169.92 71.50 52688.72 88888.00 2007-01-14 15:07:38.406 014 18170.05 71.46 52688.58 88888.00 2007-01-14 15:07:38.906 014 18170.04 71.45 52688.57 88888.00 2007-01-14 15:07:39.406 014 18170.01 71.35 52688.39 88888.00 2007-01-14 15:07:39.906 014 18169.89 71.37 52688.44 88888.00 2007-01-14 15:07:40.406 014 18169.90 71.43 52688.59 88888.00 2007-01-14 15:07:40.906 014 18169.73 71.39 52688.72 88888.00 2007-01-14 15:07:41.406 014 18169.68 71.39 52688.81 88888.00 2007-01-14 15:07:41.906 014 18169.76 71.39 52688.81 88888.00 2007-01-14 15:07:42.406 014 18169.72 71.39 52688.85 88888.00 2007-01-14 15:07:42.906 014 18169.65 71.36 52688.79 88888.00 2007-01-14 15:07:43.406 014 18169.58 71.45 52688.72 88888.00 2007-01-14 15:07:43.906 014 18169.65 71.49 52688.79 88888.00 2007-01-14 15:07:44.406 014 18169.66 71.45 52688.78 88888.00 2007-01-14 15:07:44.906 014 18169.66 71.43 52688.66 88888.00 2007-01-14 15:07:45.406 014 18169.55 71.44 52688.73 88888.00 2007-01-14 15:07:45.906 014 18169.50 71.45 52688.86 88888.00 2007-01-14 15:07:46.406 014 18169.54 71.51 52688.93 88888.00 2007-01-14 15:07:46.906 014 18169.58 71.53 52689.02 88888.00 2007-01-14 15:07:47.406 014 18169.61 71.44 52689.07 88888.00 2007-01-14 15:07:47.906 014 18169.51 71.38 52689.09 88888.00 2007-01-14 15:07:48.406 014 18169.39 71.49 52689.10 88888.00 2007-01-14 15:07:48.906 014 18169.38 71.51 52689.07 88888.00 2007-01-14 15:07:49.406 014 18169.47 71.46 52688.98 88888.00 2007-01-14 15:07:49.906 014 18169.52 71.49 52688.93 88888.00 2007-01-14 15:07:50.406 014 18169.38 71.52 52688.80 88888.00 2007-01-14 15:07:50.906 014 18169.35 71.55 52688.80 88888.00 2007-01-14 15:07:51.406 014 18169.34 71.51 52688.69 88888.00 2007-01-14 15:07:51.906 014 18169.36 71.43 52688.81 88888.00 2007-01-14 15:07:52.406 014 18169.41 71.50 52688.96 88888.00 2007-01-14 15:07:52.906 014 18169.50 71.48 52689.00 88888.00 2007-01-14 15:07:53.406 014 18169.54 71.44 52688.98 88888.00 2007-01-14 15:07:53.906 014 18169.47 71.45 52689.00 88888.00 2007-01-14 15:07:54.406 014 18169.40 71.40 52689.02 88888.00 2007-01-14 15:07:54.906 014 18169.27 71.46 52689.02 88888.00 2007-01-14 15:07:55.406 014 18169.19 71.50 52689.05 88888.00 2007-01-14 15:07:55.906 014 18169.17 71.53 52689.02 88888.00 2007-01-14 15:07:56.406 014 18169.12 71.61 52689.03 88888.00 2007-01-14 15:07:56.906 014 18169.15 71.53 52689.06 88888.00 2007-01-14 15:07:57.406 014 18169.11 71.53 52688.94 88888.00 2007-01-14 15:07:57.906 014 18169.18 71.56 52688.94 88888.00 2007-01-14 15:07:58.406 014 18169.16 71.59 52688.92 88888.00 2007-01-14 15:07:58.906 014 18169.17 71.55 52688.86 88888.00 2007-01-14 15:07:59.406 014 18169.21 71.50 52688.95 88888.00 2007-01-14 15:07:59.906 014 18169.19 71.54 52688.98 88888.00 2007-01-14 15:08:00.406 014 18169.15 71.57 52688.98 88888.00 2007-01-14 15:08:00.906 014 18169.03 71.52 52688.95 88888.00 2007-01-14 15:08:01.406 014 18169.08 71.47 52688.95 88888.00 2007-01-14 15:08:01.906 014 18169.00 71.57 52688.87 88888.00 2007-01-14 15:08:02.406 014 18169.05 71.63 52688.84 88888.00 2007-01-14 15:08:02.906 014 18169.15 71.61 52688.78 88888.00 2007-01-14 15:08:03.406 014 18169.11 71.71 52688.68 88888.00 2007-01-14 15:08:03.906 014 18169.03 71.75 52688.71 88888.00 2007-01-14 15:08:04.406 014 18169.03 71.74 52688.81 88888.00 2007-01-14 15:08:04.906 014 18169.06 71.80 52688.84 88888.00 2007-01-14 15:08:05.406 014 18169.09 71.77 52688.72 88888.00 2007-01-14 15:08:05.906 014 18169.09 71.69 52688.79 88888.00 2007-01-14 15:08:06.406 014 18169.11 71.68 52688.84 88888.00 2007-01-14 15:08:06.906 014 18169.01 71.73 52688.87 88888.00 2007-01-14 15:08:07.406 014 18168.94 71.75 52688.91 88888.00 2007-01-14 15:08:07.906 014 18169.01 71.75 52688.84 88888.00 2007-01-14 15:08:08.406 014 18168.93 71.83 52688.67 88888.00 2007-01-14 15:08:08.906 014 18168.90 71.85 52688.72 88888.00 2007-01-14 15:08:09.406 014 18168.97 71.86 52688.74 88888.00 2007-01-14 15:08:09.906 014 18168.98 71.84 52688.70 88888.00 2007-01-14 15:08:10.406 014 18168.80 71.87 52688.73 88888.00 2007-01-14 15:08:10.906 014 18168.85 71.90 52688.79 88888.00 2007-01-14 15:08:11.406 014 18169.01 71.88 52688.77 88888.00 2007-01-14 15:08:11.906 014 18169.00 71.94 52688.72 88888.00 2007-01-14 15:08:12.406 014 18169.00 71.94 52688.77 88888.00 2007-01-14 15:08:12.906 014 18169.05 71.94 52688.78 88888.00 2007-01-14 15:08:13.406 014 18169.01 71.94 52688.72 88888.00 2007-01-14 15:08:13.906 014 18168.91 71.94 52688.72 88888.00 2007-01-14 15:08:14.406 014 18169.04 71.92 52688.71 88888.00 2007-01-14 15:08:14.906 014 18169.05 71.94 52688.56 88888.00 2007-01-14 15:08:15.406 014 18168.95 71.94 52688.62 88888.00 2007-01-14 15:08:15.906 014 18168.93 71.97 52688.71 88888.00 2007-01-14 15:08:16.406 014 18168.90 71.99 52688.68 88888.00 2007-01-14 15:08:16.906 014 18168.92 71.95 52688.58 88888.00 2007-01-14 15:08:17.406 014 18168.85 71.94 52688.64 88888.00 2007-01-14 15:08:17.906 014 18168.89 72.01 52688.62 88888.00 2007-01-14 15:08:18.406 014 18168.93 72.01 52688.56 88888.00 2007-01-14 15:08:18.906 014 18168.90 71.97 52688.50 88888.00 2007-01-14 15:08:19.406 014 18168.78 71.84 52688.51 88888.00 2007-01-14 15:08:19.906 014 18168.84 71.95 52688.64 88888.00 2007-01-14 15:08:20.406 014 18168.91 71.99 52688.57 88888.00 2007-01-14 15:08:20.906 014 18168.97 72.01 52688.59 88888.00 2007-01-14 15:08:21.406 014 18168.91 72.02 52688.57 88888.00 2007-01-14 15:08:21.906 014 18168.90 71.96 52688.66 88888.00 2007-01-14 15:08:22.406 014 18168.75 71.92 52688.71 88888.00 2007-01-14 15:08:22.906 014 18168.68 71.94 52688.71 88888.00 2007-01-14 15:08:23.406 014 18168.79 72.10 52688.81 88888.00 2007-01-14 15:08:23.906 014 18168.84 72.09 52688.84 88888.00 2007-01-14 15:08:24.406 014 18168.80 72.09 52688.78 88888.00 2007-01-14 15:08:24.906 014 18168.83 72.05 52688.79 88888.00 2007-01-14 15:08:25.406 014 18168.82 72.11 52688.75 88888.00 2007-01-14 15:08:25.906 014 18168.70 72.07 52688.72 88888.00 2007-01-14 15:08:26.406 014 18168.83 72.09 52688.72 88888.00 2007-01-14 15:08:26.906 014 18168.92 72.16 52688.77 88888.00 2007-01-14 15:08:27.406 014 18168.90 72.23 52688.81 88888.00 2007-01-14 15:08:27.906 014 18168.83 72.26 52688.84 88888.00 2007-01-14 15:08:28.406 014 18168.91 72.20 52688.80 88888.00 2007-01-14 15:08:28.906 014 18168.93 72.29 52688.74 88888.00 2007-01-14 15:08:29.406 014 18168.90 72.24 52688.80 88888.00 2007-01-14 15:08:29.906 014 18168.90 72.18 52688.84 88888.00 2007-01-14 15:08:30.406 014 18168.85 72.18 52688.84 88888.00 2007-01-14 15:08:30.906 014 18168.92 72.18 52688.89 88888.00 2007-01-14 15:08:31.406 014 18168.87 72.26 52688.90 88888.00 2007-01-14 15:08:31.906 014 18168.91 72.29 52688.87 88888.00 2007-01-14 15:08:32.406 014 18168.87 72.20 52688.90 88888.00 2007-01-14 15:08:32.906 014 18168.86 72.24 52688.97 88888.00 2007-01-14 15:08:33.406 014 18168.87 72.33 52689.05 88888.00 2007-01-14 15:08:33.906 014 18168.84 72.25 52689.06 88888.00 2007-01-14 15:08:34.406 014 18168.94 72.18 52689.01 88888.00 2007-01-14 15:08:34.906 014 18169.00 72.26 52688.91 88888.00 2007-01-14 15:08:35.406 014 18169.00 72.24 52688.80 88888.00 2007-01-14 15:08:35.906 014 18168.91 72.24 52688.71 88888.00 2007-01-14 15:08:36.406 014 18169.06 72.34 52688.70 88888.00 2007-01-14 15:08:36.906 014 18169.07 72.40 52688.75 88888.00 2007-01-14 15:08:37.406 014 18169.04 72.43 52688.71 88888.00 2007-01-14 15:08:37.906 014 18169.09 72.55 52688.69 88888.00 2007-01-14 15:08:38.406 014 18169.14 72.50 52688.72 88888.00 2007-01-14 15:08:38.906 014 18169.04 72.38 52688.77 88888.00 2007-01-14 15:08:39.406 014 18169.00 72.46 52688.73 88888.00 2007-01-14 15:08:39.906 014 18169.03 72.44 52688.78 88888.00 2007-01-14 15:08:40.406 014 18169.05 72.41 52688.83 88888.00 2007-01-14 15:08:40.906 014 18169.13 72.46 52688.71 88888.00 2007-01-14 15:08:41.406 014 18169.14 72.39 52688.67 88888.00 2007-01-14 15:08:41.906 014 18169.18 72.35 52688.74 88888.00 2007-01-14 15:08:42.406 014 18169.14 72.33 52688.74 88888.00 2007-01-14 15:08:42.906 014 18169.12 72.36 52688.74 88888.00 2007-01-14 15:08:43.406 014 18169.05 72.34 52688.79 88888.00 2007-01-14 15:08:43.906 014 18169.05 72.31 52688.73 88888.00 2007-01-14 15:08:44.406 014 18168.98 72.37 52688.66 88888.00 2007-01-14 15:08:44.906 014 18169.05 72.45 52688.69 88888.00 2007-01-14 15:08:45.406 014 18169.09 72.45 52688.64 88888.00 2007-01-14 15:08:45.906 014 18169.12 72.38 52688.55 88888.00 2007-01-14 15:08:46.406 014 18169.28 72.37 52688.46 88888.00 2007-01-14 15:08:46.906 014 18169.22 72.39 52688.43 88888.00 2007-01-14 15:08:47.406 014 18169.43 72.41 52688.52 88888.00 2007-01-14 15:08:47.906 014 18169.51 72.39 52688.45 88888.00 2007-01-14 15:08:48.406 014 18169.40 72.33 52688.37 88888.00 2007-01-14 15:08:48.906 014 18169.45 72.31 52688.42 88888.00 2007-01-14 15:08:49.406 014 18169.50 72.24 52688.33 88888.00 2007-01-14 15:08:49.906 014 18169.61 72.25 52688.28 88888.00 2007-01-14 15:08:50.406 014 18169.78 72.22 52688.34 88888.00 2007-01-14 15:08:50.906 014 18169.62 72.15 52688.34 88888.00 2007-01-14 15:08:51.406 014 18169.63 72.09 52688.24 88888.00 2007-01-14 15:08:51.906 014 18169.77 72.09 52688.33 88888.00 2007-01-14 15:08:52.406 014 18169.70 72.02 52688.33 88888.00 2007-01-14 15:08:52.906 014 18169.80 72.04 52688.33 88888.00 2007-01-14 15:08:53.406 014 18169.82 72.07 52688.33 88888.00 2007-01-14 15:08:53.906 014 18169.80 72.02 52688.31 88888.00 2007-01-14 15:08:54.406 014 18169.84 72.02 52688.28 88888.00 2007-01-14 15:08:54.906 014 18169.78 72.02 52688.25 88888.00 2007-01-14 15:08:55.406 014 18169.84 71.96 52688.26 88888.00 2007-01-14 15:08:55.906 014 18169.89 71.90 52688.23 88888.00 2007-01-14 15:08:56.406 014 18170.01 71.96 52688.26 88888.00 2007-01-14 15:08:56.906 014 18170.08 71.91 52688.25 88888.00 2007-01-14 15:08:57.406 014 18169.95 71.88 52688.25 88888.00 2007-01-14 15:08:57.906 014 18170.03 71.85 52688.27 88888.00 2007-01-14 15:08:58.406 014 18170.10 71.78 52688.26 88888.00 2007-01-14 15:08:58.906 014 18170.16 71.74 52688.29 88888.00 2007-01-14 15:08:59.406 014 18170.22 71.73 52688.32 88888.00 2007-01-14 15:08:59.906 014 18170.32 71.73 52688.32 88888.00 2007-01-14 15:09:00.406 014 18170.36 71.77 52688.09 88888.00 2007-01-14 15:09:00.906 014 18170.42 71.77 52688.05 88888.00 2007-01-14 15:09:01.406 014 18170.44 71.69 52688.03 88888.00 2007-01-14 15:09:01.906 014 18170.39 71.67 52688.12 88888.00 2007-01-14 15:09:02.406 014 18170.36 71.61 52688.09 88888.00 2007-01-14 15:09:02.906 014 18170.43 71.57 52688.13 88888.00 2007-01-14 15:09:03.406 014 18170.43 71.63 52687.98 88888.00 2007-01-14 15:09:03.906 014 18170.35 71.58 52687.89 88888.00 2007-01-14 15:09:04.406 014 18170.52 71.59 52687.98 88888.00 2007-01-14 15:09:04.906 014 18170.59 71.65 52687.94 88888.00 2007-01-14 15:09:05.406 014 18170.69 71.65 52687.99 88888.00 2007-01-14 15:09:05.906 014 18170.60 71.57 52688.11 88888.00 2007-01-14 15:09:06.406 014 18170.56 71.56 52688.14 88888.00 2007-01-14 15:09:06.906 014 18170.48 71.68 52688.19 88888.00 2007-01-14 15:09:07.406 014 18170.50 71.70 52688.15 88888.00 2007-01-14 15:09:07.906 014 18170.59 71.62 52688.11 88888.00 2007-01-14 15:09:08.406 014 18170.70 71.61 52688.15 88888.00 2007-01-14 15:09:08.906 014 18170.65 71.53 52688.12 88888.00 2007-01-14 15:09:09.406 014 18170.54 71.57 52688.08 88888.00 2007-01-14 15:09:09.906 014 18170.60 71.53 52688.14 88888.00 2007-01-14 15:09:10.406 014 18170.64 71.52 52688.16 88888.00 2007-01-14 15:09:10.906 014 18170.69 71.44 52688.34 88888.00 2007-01-14 15:09:11.406 014 18170.64 71.38 52688.25 88888.00 2007-01-14 15:09:11.906 014 18170.61 71.35 52688.24 88888.00 2007-01-14 15:09:12.406 014 18170.68 71.38 52688.23 88888.00 2007-01-14 15:09:12.906 014 18170.86 71.37 52688.27 88888.00 2007-01-14 15:09:13.406 014 18170.82 71.37 52688.31 88888.00 2007-01-14 15:09:13.906 014 18170.67 71.39 52688.27 88888.00 2007-01-14 15:09:14.406 014 18170.56 71.28 52688.26 88888.00 2007-01-14 15:09:14.906 014 18170.56 71.28 52688.32 88888.00 2007-01-14 15:09:15.406 014 18170.69 71.26 52688.25 88888.00 2007-01-14 15:09:15.906 014 18170.84 71.25 52688.25 88888.00 2007-01-14 15:09:16.406 014 18170.88 71.41 52688.19 88888.00 2007-01-14 15:09:16.906 014 18170.79 71.40 52688.25 88888.00 2007-01-14 15:09:17.406 014 18170.71 71.25 52688.29 88888.00 2007-01-14 15:09:17.906 014 18170.77 71.23 52688.20 88888.00 2007-01-14 15:09:18.406 014 18170.86 71.22 52688.28 88888.00 2007-01-14 15:09:18.906 014 18170.87 71.17 52688.31 88888.00 2007-01-14 15:09:19.406 014 18170.85 71.18 52688.42 88888.00 2007-01-14 15:09:19.906 014 18170.91 71.17 52688.36 88888.00 2007-01-14 15:09:20.406 014 18171.07 71.21 52688.42 88888.00 2007-01-14 15:09:20.906 014 18170.96 71.22 52688.45 88888.00 2007-01-14 15:09:21.406 014 18170.84 71.17 52688.44 88888.00 2007-01-14 15:09:21.906 014 18170.80 71.21 52688.44 88888.00 2007-01-14 15:09:22.406 014 18170.81 71.23 52688.38 88888.00 2007-01-14 15:09:22.906 014 18170.87 71.20 52688.38 88888.00 2007-01-14 15:09:23.406 014 18170.87 71.17 52688.36 88888.00 2007-01-14 15:09:23.906 014 18170.90 71.07 52688.23 88888.00 2007-01-14 15:09:24.406 014 18170.81 71.06 52688.20 88888.00 2007-01-14 15:09:24.906 014 18170.80 70.99 52688.19 88888.00 2007-01-14 15:09:25.406 014 18170.67 70.98 52688.11 88888.00 2007-01-14 15:09:25.906 014 18170.67 71.00 52688.09 88888.00 2007-01-14 15:09:26.406 014 18170.82 71.01 52688.14 88888.00 2007-01-14 15:09:26.906 014 18170.78 71.02 52688.23 88888.00 2007-01-14 15:09:27.406 014 18170.79 70.96 52688.23 88888.00 2007-01-14 15:09:27.906 014 18170.84 70.95 52688.12 88888.00 2007-01-14 15:09:28.406 014 18170.90 71.00 52688.04 88888.00 2007-01-14 15:09:28.906 014 18170.92 70.92 52688.08 88888.00 2007-01-14 15:09:29.406 014 18170.93 70.94 52688.15 88888.00 2007-01-14 15:09:29.906 014 18170.98 70.98 52688.19 88888.00 2007-01-14 15:09:30.406 014 18170.90 70.95 52688.19 88888.00 2007-01-14 15:09:30.906 014 18170.76 70.91 52688.15 88888.00 2007-01-14 15:09:31.406 014 18170.82 70.94 52688.16 88888.00 2007-01-14 15:09:31.906 014 18170.96 70.78 52688.09 88888.00 2007-01-14 15:09:32.406 014 18170.97 70.74 52688.03 88888.00 2007-01-14 15:09:32.906 014 18171.06 70.73 52688.16 88888.00 2007-01-14 15:09:33.406 014 18171.07 70.78 52688.27 88888.00 2007-01-14 15:09:33.906 014 18171.07 70.77 52688.31 88888.00 2007-01-14 15:09:34.406 014 18171.01 70.78 52688.43 88888.00 2007-01-14 15:09:34.906 014 18171.02 70.80 52688.33 88888.00 2007-01-14 15:09:35.406 014 18170.96 70.81 52688.37 88888.00 2007-01-14 15:09:35.906 014 18170.98 70.85 52688.46 88888.00 2007-01-14 15:09:36.406 014 18171.12 70.85 52688.56 88888.00 2007-01-14 15:09:36.906 014 18171.14 70.77 52688.46 88888.00 2007-01-14 15:09:37.406 014 18171.03 70.78 52688.47 88888.00 2007-01-14 15:09:37.906 014 18170.96 70.76 52688.52 88888.00 2007-01-14 15:09:38.406 014 18171.01 70.81 52688.50 88888.00 2007-01-14 15:09:38.906 014 18171.01 70.82 52688.51 88888.00 2007-01-14 15:09:39.406 014 18171.07 70.81 52688.58 88888.00 2007-01-14 15:09:39.906 014 18171.03 70.80 52688.64 88888.00 2007-01-14 15:09:40.406 014 18171.12 70.78 52688.58 88888.00 2007-01-14 15:09:40.906 014 18171.09 70.79 52688.58 88888.00 2007-01-14 15:09:41.403 014 18171.02 70.78 52688.60 88888.00 2007-01-14 15:09:41.903 014 18171.06 70.78 52688.60 88888.00 2007-01-14 15:09:42.403 014 18171.18 70.82 52688.61 88888.00 2007-01-14 15:09:42.903 014 18171.30 70.82 52688.57 88888.00 2007-01-14 15:09:43.403 014 18171.31 70.80 52688.50 88888.00 2007-01-14 15:09:43.903 014 18171.24 70.80 52688.43 88888.00 2007-01-14 15:09:44.403 014 18171.29 70.83 52688.48 88888.00 2007-01-14 15:09:44.903 014 18171.34 70.82 52688.56 88888.00 2007-01-14 15:09:45.403 014 18171.34 70.78 52688.63 88888.00 2007-01-14 15:09:45.903 014 18171.23 70.73 52688.72 88888.00 2007-01-14 15:09:46.403 014 18171.18 70.68 52688.72 88888.00 2007-01-14 15:09:46.903 014 18171.20 70.71 52688.77 88888.00 2007-01-14 15:09:47.403 014 18171.21 70.74 52688.87 88888.00 2007-01-14 15:09:47.903 014 18171.18 70.82 52689.06 88888.00 2007-01-14 15:09:48.403 014 18171.15 70.74 52689.05 88888.00 2007-01-14 15:09:48.903 014 18171.15 70.69 52688.97 88888.00 2007-01-14 15:09:49.403 014 18171.08 70.71 52688.98 88888.00 2007-01-14 15:09:49.903 014 18171.07 70.80 52689.04 88888.00 2007-01-14 15:09:50.403 014 18171.19 70.72 52689.02 88888.00 2007-01-14 15:09:50.903 014 18171.19 70.67 52689.04 88888.00 2007-01-14 15:09:51.403 014 18171.13 70.66 52689.06 88888.00 2007-01-14 15:09:51.903 014 18171.19 70.70 52689.12 88888.00 2007-01-14 15:09:52.403 014 18171.13 70.71 52689.04 88888.00 2007-01-14 15:09:52.903 014 18171.03 70.71 52688.98 88888.00 2007-01-14 15:09:53.403 014 18171.13 70.75 52688.98 88888.00 2007-01-14 15:09:53.903 014 18171.09 70.79 52688.96 88888.00 2007-01-14 15:09:54.403 014 18171.07 70.79 52688.96 88888.00 2007-01-14 15:09:54.903 014 18171.00 70.73 52689.00 88888.00 2007-01-14 15:09:55.403 014 18170.97 70.57 52689.04 88888.00 2007-01-14 15:09:55.903 014 18171.06 70.55 52688.96 88888.00 2007-01-14 15:09:56.403 014 18170.91 70.65 52689.08 88888.00 2007-01-14 15:09:56.903 014 18170.80 70.70 52689.09 88888.00 2007-01-14 15:09:57.403 014 18170.80 70.73 52689.05 88888.00 2007-01-14 15:09:57.903 014 18170.76 70.76 52689.04 88888.00 2007-01-14 15:09:58.403 014 18170.84 70.73 52688.94 88888.00 2007-01-14 15:09:58.903 014 18170.90 70.70 52688.93 88888.00 2007-01-14 15:09:59.403 014 18170.92 70.70 52689.01 88888.00 2007-01-14 15:09:59.903 014 18170.82 70.64 52689.09 88888.00 2007-01-14 15:10:00.403 014 18170.77 70.62 52689.02 88888.00 2007-01-14 15:10:00.903 014 18170.82 70.62 52689.02 88888.00 2007-01-14 15:10:01.403 014 18170.79 70.68 52689.06 88888.00 2007-01-14 15:10:01.903 014 18170.71 70.66 52688.94 88888.00 2007-01-14 15:10:02.403 014 18170.66 70.56 52688.90 88888.00 2007-01-14 15:10:02.903 014 18170.71 70.53 52688.86 88888.00 2007-01-14 15:10:03.403 014 18170.78 70.59 52689.02 88888.00 2007-01-14 15:10:03.903 014 18170.80 70.61 52689.08 88888.00 2007-01-14 15:10:04.403 014 18170.79 70.53 52689.08 88888.00 2007-01-14 15:10:04.903 014 18170.74 70.43 52689.20 88888.00 2007-01-14 15:10:05.403 014 18170.77 70.48 52689.16 88888.00 2007-01-14 15:10:05.903 014 18170.78 70.48 52689.18 88888.00 2007-01-14 15:10:06.403 014 18170.66 70.40 52689.18 88888.00 2007-01-14 15:10:06.903 014 18170.74 70.37 52689.04 88888.00 2007-01-14 15:10:07.403 014 18170.55 70.35 52689.05 88888.00 2007-01-14 15:10:07.903 014 18170.59 70.34 52689.16 88888.00 2007-01-14 15:10:08.403 014 18170.56 70.36 52689.09 88888.00 2007-01-14 15:10:08.903 014 18170.61 70.42 52689.07 88888.00 2007-01-14 15:10:09.403 014 18170.67 70.38 52689.07 88888.00 2007-01-14 15:10:09.903 014 18170.53 70.34 52689.10 88888.00 2007-01-14 15:10:10.403 014 18170.43 70.25 52689.10 88888.00 2007-01-14 15:10:10.903 014 18170.39 70.29 52689.25 88888.00 2007-01-14 15:10:11.403 014 18170.32 70.31 52689.24 88888.00 2007-01-14 15:10:11.903 014 18170.30 70.29 52689.13 88888.00 2007-01-14 15:10:12.403 014 18170.35 70.31 52689.06 88888.00 2007-01-14 15:10:12.903 014 18170.33 70.31 52688.92 88888.00 2007-01-14 15:10:13.403 014 18170.26 70.33 52689.04 88888.00 2007-01-14 15:10:13.903 014 18170.25 70.31 52689.09 88888.00 2007-01-14 15:10:14.403 014 18170.23 70.29 52689.10 88888.00 2007-01-14 15:10:14.903 014 18170.22 70.24 52689.06 88888.00 2007-01-14 15:10:15.403 014 18170.23 70.28 52689.18 88888.00 2007-01-14 15:10:15.903 014 18170.25 70.30 52689.24 88888.00 2007-01-14 15:10:16.403 014 18170.26 70.35 52689.33 88888.00 2007-01-14 15:10:16.903 014 18170.25 70.37 52689.38 88888.00 2007-01-14 15:10:17.403 014 18170.38 70.42 52689.27 88888.00 2007-01-14 15:10:17.903 014 18170.36 70.34 52689.09 88888.00 2007-01-14 15:10:18.403 014 18170.30 70.35 52689.18 88888.00 2007-01-14 15:10:18.903 014 18170.21 70.28 52689.29 88888.00 2007-01-14 15:10:19.403 014 18170.25 70.25 52689.21 88888.00 2007-01-14 15:10:19.903 014 18170.46 70.28 52689.20 88888.00 2007-01-14 15:10:20.403 014 18170.42 70.21 52689.30 88888.00 2007-01-14 15:10:20.903 014 18170.24 70.20 52689.36 88888.00 2007-01-14 15:10:21.403 014 18170.19 70.25 52689.27 88888.00 2007-01-14 15:10:21.903 014 18170.25 70.31 52689.20 88888.00 2007-01-14 15:10:22.403 014 18170.21 70.23 52689.30 88888.00 2007-01-14 15:10:22.903 014 18170.25 70.24 52689.19 88888.00 2007-01-14 15:10:23.403 014 18170.14 70.29 52689.19 88888.00 2007-01-14 15:10:23.903 014 18170.06 70.31 52689.18 88888.00 2007-01-14 15:10:24.403 014 18170.06 70.23 52689.25 88888.00 2007-01-14 15:10:24.903 014 18169.93 70.24 52689.31 88888.00 2007-01-14 15:10:25.403 014 18169.98 70.20 52689.32 88888.00 2007-01-14 15:10:25.903 014 18169.90 70.11 52689.29 88888.00 2007-01-14 15:10:26.403 014 18169.91 70.09 52689.26 88888.00 2007-01-14 15:10:26.903 014 18169.94 70.15 52689.36 88888.00 2007-01-14 15:10:27.403 014 18169.92 70.18 52689.42 88888.00 2007-01-14 15:10:27.903 014 18170.15 70.24 52689.59 88888.00 2007-01-14 15:10:28.403 014 18170.32 70.19 52689.54 88888.00 2007-01-14 15:10:28.903 014 18169.91 70.22 52689.44 88888.00 2007-01-14 15:10:29.403 014 18169.69 70.19 52689.41 88888.00 2007-01-14 15:10:29.903 014 18169.62 70.17 52689.48 88888.00 2007-01-14 15:10:30.403 014 18169.60 70.18 52689.42 88888.00 2007-01-14 15:10:30.903 014 18169.54 70.17 52689.42 88888.00 2007-01-14 15:10:31.403 014 18169.72 70.08 52689.48 88888.00 2007-01-14 15:10:31.903 014 18169.61 70.07 52689.45 88888.00 2007-01-14 15:10:32.403 014 18169.51 70.12 52689.52 88888.00 2007-01-14 15:10:32.903 014 18169.52 70.19 52689.50 88888.00 2007-01-14 15:10:33.403 014 18169.44 70.15 52689.43 88888.00 2007-01-14 15:10:33.903 014 18169.57 70.04 52689.48 88888.00 2007-01-14 15:10:34.403 014 18169.55 70.07 52689.59 88888.00 2007-01-14 15:10:34.903 014 18169.44 70.14 52689.63 88888.00 2007-01-14 15:10:35.403 014 18169.43 70.19 52689.62 88888.00 2007-01-14 15:10:35.903 014 18169.41 70.24 52689.61 88888.00 2007-01-14 15:10:36.403 014 18169.41 70.24 52689.56 88888.00 2007-01-14 15:10:36.903 014 18169.16 70.22 52689.47 88888.00 2007-01-14 15:10:37.403 014 18169.21 70.26 52689.43 88888.00 2007-01-14 15:10:37.903 014 18169.22 70.32 52689.56 88888.00 2007-01-14 15:10:38.403 014 18169.17 70.31 52689.60 88888.00 2007-01-14 15:10:38.903 014 18169.22 70.32 52689.59 88888.00 2007-01-14 15:10:39.403 014 18169.12 70.41 52689.53 88888.00 2007-01-14 15:10:39.903 014 18168.92 70.46 52689.50 88888.00 2007-01-14 15:10:40.403 014 18168.93 70.44 52689.56 88888.00 2007-01-14 15:10:40.903 014 18168.83 70.45 52689.63 88888.00 2007-01-14 15:10:41.403 014 18168.86 70.36 52689.58 88888.00 2007-01-14 15:10:41.903 014 18169.01 70.36 52689.49 88888.00 2007-01-14 15:10:42.403 014 18169.01 70.32 52689.45 88888.00 2007-01-14 15:10:42.903 014 18168.83 70.40 52689.44 88888.00 2007-01-14 15:10:43.403 014 18168.80 70.52 52689.42 88888.00 2007-01-14 15:10:43.903 014 18168.76 70.45 52689.36 88888.00 2007-01-14 15:10:44.403 014 18168.79 70.53 52689.24 88888.00 2007-01-14 15:10:44.903 014 18168.79 70.63 52689.36 88888.00 2007-01-14 15:10:45.403 014 18168.83 70.72 52689.50 88888.00 2007-01-14 15:10:45.903 014 18168.79 70.77 52689.49 88888.00 2007-01-14 15:10:46.403 014 18168.74 70.64 52689.39 88888.00 2007-01-14 15:10:46.903 014 18168.69 70.51 52689.37 88888.00 2007-01-14 15:10:47.403 014 18168.41 70.57 52689.28 88888.00 2007-01-14 15:10:47.903 014 18168.42 70.51 52689.28 88888.00 2007-01-14 15:10:48.403 014 18168.54 70.46 52689.28 88888.00 2007-01-14 15:10:48.903 014 18168.43 70.51 52689.36 88888.00 2007-01-14 15:10:49.403 014 18168.38 70.57 52689.40 88888.00 2007-01-14 15:10:49.903 014 18168.36 70.50 52689.47 88888.00 2007-01-14 15:10:50.403 014 18168.29 70.53 52689.45 88888.00 2007-01-14 15:10:50.903 014 18168.21 70.67 52689.47 88888.00 2007-01-14 15:10:51.403 014 18168.17 70.70 52689.54 88888.00 2007-01-14 15:10:51.903 014 18168.08 70.75 52689.47 88888.00 2007-01-14 15:10:52.403 014 18167.98 70.82 52689.44 88888.00 2007-01-14 15:10:52.903 014 18168.00 70.77 52689.48 88888.00 2007-01-14 15:10:53.403 014 18167.99 70.69 52689.45 88888.00 2007-01-14 15:10:53.903 014 18167.94 70.71 52689.47 88888.00 2007-01-14 15:10:54.403 014 18167.94 70.73 52689.50 88888.00 2007-01-14 15:10:54.903 014 18167.92 70.79 52689.48 88888.00 2007-01-14 15:10:55.403 014 18167.83 70.87 52689.51 88888.00 2007-01-14 15:10:55.903 014 18167.67 70.90 52689.55 88888.00 2007-01-14 15:10:56.403 014 18167.43 70.90 52689.51 88888.00 2007-01-14 15:10:56.903 014 18167.41 70.91 52689.48 88888.00 2007-01-14 15:10:57.403 014 18167.34 71.07 52689.43 88888.00 2007-01-14 15:10:57.903 014 18167.22 71.18 52689.48 88888.00 2007-01-14 15:10:58.403 014 18167.29 71.23 52689.51 88888.00 2007-01-14 15:10:58.903 014 18167.19 71.20 52689.63 88888.00 2007-01-14 15:10:59.403 014 18167.28 71.16 52689.64 88888.00 2007-01-14 15:10:59.903 014 18167.19 71.25 52689.49 88888.00 2007-01-14 15:11:00.403 014 18167.15 71.33 52689.49 88888.00 2007-01-14 15:11:00.903 014 18167.06 71.40 52689.61 88888.00 2007-01-14 15:11:01.403 014 18167.05 71.47 52689.54 88888.00 2007-01-14 15:11:01.903 014 18167.00 71.61 52689.53 88888.00 2007-01-14 15:11:02.403 014 18166.93 71.58 52689.58 88888.00 2007-01-14 15:11:02.903 014 18166.80 71.69 52689.55 88888.00 2007-01-14 15:11:03.403 014 18166.77 71.72 52689.49 88888.00 2007-01-14 15:11:03.903 014 18166.53 71.79 52689.61 88888.00 2007-01-14 15:11:04.403 014 18166.34 71.90 52689.77 88888.00 2007-01-14 15:11:04.903 014 18166.30 72.05 52689.83 88888.00 2007-01-14 15:11:05.403 014 18166.30 72.10 52689.82 88888.00 2007-01-14 15:11:05.903 014 18166.28 72.20 52689.63 88888.00 2007-01-14 15:11:06.403 014 18166.23 72.28 52689.55 88888.00 2007-01-14 15:11:06.903 014 18166.11 72.33 52689.55 88888.00 2007-01-14 15:11:07.403 014 18165.94 72.45 52689.67 88888.00 2007-01-14 15:11:07.903 014 18165.88 72.56 52689.67 88888.00 2007-01-14 15:11:08.403 014 18165.82 72.59 52689.78 88888.00 2007-01-14 15:11:08.903 014 18165.74 72.76 52689.82 88888.00 2007-01-14 15:11:09.403 014 18165.69 72.84 52689.85 88888.00 2007-01-14 15:11:09.903 014 18165.53 72.86 52689.76 88888.00 2007-01-14 15:11:10.403 014 18165.59 72.98 52689.67 88888.00 2007-01-14 15:11:10.903 014 18165.65 72.94 52689.70 88888.00 2007-01-14 15:11:11.403 014 18165.55 72.96 52689.75 88888.00 2007-01-14 15:11:11.903 014 18165.47 73.05 52689.88 88888.00 2007-01-14 15:11:12.403 014 18165.33 73.19 52689.90 88888.00 2007-01-14 15:11:12.903 014 18165.18 73.29 52689.83 88888.00 2007-01-14 15:11:13.403 014 18165.24 73.40 52689.82 88888.00 2007-01-14 15:11:13.903 014 18165.15 73.46 52689.76 88888.00 2007-01-14 15:11:14.403 014 18165.13 73.54 52689.61 88888.00 2007-01-14 15:11:14.903 014 18165.15 73.61 52689.55 88888.00 2007-01-14 15:11:15.403 014 18165.06 73.71 52689.68 88888.00 2007-01-14 15:11:15.903 014 18164.98 73.66 52689.65 88888.00 2007-01-14 15:11:16.403 014 18164.96 73.59 52689.56 88888.00 2007-01-14 15:11:16.903 014 18164.96 73.55 52689.63 88888.00 2007-01-14 15:11:17.403 014 18164.93 73.55 52689.66 88888.00 2007-01-14 15:11:17.903 014 18164.96 73.63 52689.53 88888.00 2007-01-14 15:11:18.403 014 18164.84 73.65 52689.53 88888.00 2007-01-14 15:11:18.903 014 18164.78 73.69 52689.55 88888.00 2007-01-14 15:11:19.403 014 18164.80 73.83 52689.53 88888.00 2007-01-14 15:11:19.903 014 18164.77 73.76 52689.65 88888.00 2007-01-14 15:11:20.403 014 18164.74 73.73 52689.58 88888.00 2007-01-14 15:11:20.903 014 18164.78 73.80 52689.51 88888.00 2007-01-14 15:11:21.403 014 18164.79 73.85 52689.45 88888.00 2007-01-14 15:11:21.903 014 18164.76 73.90 52689.45 88888.00 2007-01-14 15:11:22.403 014 18164.84 73.97 52689.52 88888.00 2007-01-14 15:11:22.903 014 18164.92 74.00 52689.52 88888.00 2007-01-14 15:11:23.403 014 18164.88 73.99 52689.39 88888.00 2007-01-14 15:11:23.903 014 18164.83 74.03 52689.24 88888.00 2007-01-14 15:11:24.403 014 18165.01 74.06 52689.22 88888.00 2007-01-14 15:11:24.903 014 18164.99 74.10 52689.22 88888.00 2007-01-14 15:11:25.403 014 18164.84 74.13 52689.14 88888.00 2007-01-14 15:11:25.903 014 18164.81 74.08 52689.01 88888.00 2007-01-14 15:11:26.403 014 18164.78 74.04 52689.03 88888.00 2007-01-14 15:11:26.903 014 18164.70 74.09 52689.01 88888.00 2007-01-14 15:11:27.403 014 18164.63 74.07 52688.98 88888.00 2007-01-14 15:11:27.903 014 18164.79 74.04 52688.96 88888.00 2007-01-14 15:11:28.403 014 18164.83 74.09 52688.91 88888.00 2007-01-14 15:11:28.903 014 18164.73 74.16 52688.96 88888.00 2007-01-14 15:11:29.403 014 18164.80 74.15 52689.04 88888.00 2007-01-14 15:11:29.903 014 18165.04 74.19 52689.02 88888.00 2007-01-14 15:11:30.403 014 18164.91 74.19 52688.92 88888.00 2007-01-14 15:11:30.903 014 18164.79 74.25 52688.86 88888.00 2007-01-14 15:11:31.403 014 18164.88 74.24 52688.93 88888.00 2007-01-14 15:11:31.903 014 18164.87 74.20 52688.87 88888.00 2007-01-14 15:11:32.403 014 18164.80 74.18 52688.95 88888.00 2007-01-14 15:11:32.903 014 18164.88 74.21 52688.94 88888.00 2007-01-14 15:11:33.403 014 18164.87 74.12 52688.86 88888.00 2007-01-14 15:11:33.903 014 18164.87 74.17 52688.84 88888.00 2007-01-14 15:11:34.403 014 18164.88 74.30 52688.83 88888.00 2007-01-14 15:11:34.903 014 18164.82 74.33 52688.92 88888.00 2007-01-14 15:11:35.403 014 18164.73 74.35 52688.89 88888.00 2007-01-14 15:11:35.903 014 18164.66 74.38 52688.84 88888.00 2007-01-14 15:11:36.403 014 18164.61 74.41 52688.86 88888.00 2007-01-14 15:11:36.903 014 18164.66 74.53 52688.90 88888.00 2007-01-14 15:11:37.403 014 18164.71 74.57 52688.89 88888.00 2007-01-14 15:11:37.903 014 18164.71 74.56 52688.85 88888.00 2007-01-14 15:11:38.403 014 18164.62 74.59 52688.96 88888.00 2007-01-14 15:11:38.903 014 18164.53 74.64 52688.91 88888.00 2007-01-14 15:11:39.403 014 18164.49 74.62 52689.02 88888.00 2007-01-14 15:11:39.903 014 18164.41 74.64 52689.00 88888.00 2007-01-14 15:11:40.403 014 18164.51 74.69 52689.00 88888.00 2007-01-14 15:11:40.903 014 18164.45 74.70 52689.01 88888.00 2007-01-14 15:11:41.403 014 18164.47 74.74 52689.04 88888.00 2007-01-14 15:11:41.903 014 18164.44 74.80 52689.08 88888.00 2007-01-14 15:11:42.403 014 18164.50 74.90 52689.03 88888.00 2007-01-14 15:11:42.903 014 18164.39 75.01 52688.97 88888.00 2007-01-14 15:11:43.403 014 18164.35 74.96 52688.84 88888.00 2007-01-14 15:11:43.903 014 18164.26 75.02 52688.79 88888.00 2007-01-14 15:11:44.403 014 18164.25 75.07 52688.84 88888.00 2007-01-14 15:11:44.903 014 18164.17 75.13 52688.86 88888.00 2007-01-14 15:11:45.403 014 18164.07 75.16 52688.86 88888.00 2007-01-14 15:11:45.903 014 18163.93 75.23 52688.92 88888.00 2007-01-14 15:11:46.403 014 18164.02 75.25 52688.91 88888.00 2007-01-14 15:11:46.903 014 18164.02 75.24 52688.84 88888.00 2007-01-14 15:11:47.403 014 18164.03 75.21 52688.86 88888.00 2007-01-14 15:11:47.903 014 18164.02 75.30 52688.91 88888.00 2007-01-14 15:11:48.403 014 18164.01 75.34 52688.95 88888.00 2007-01-14 15:11:48.903 014 18164.08 75.30 52688.89 88888.00 2007-01-14 15:11:49.403 014 18164.05 75.33 52688.86 88888.00 2007-01-14 15:11:49.903 014 18163.98 75.44 52688.85 88888.00 2007-01-14 15:11:50.403 014 18164.01 75.49 52688.87 88888.00 2007-01-14 15:11:50.903 014 18164.02 75.50 52688.87 88888.00 2007-01-14 15:11:51.403 014 18164.12 75.42 52688.74 88888.00 2007-01-14 15:11:51.903 014 18164.05 75.35 52688.74 88888.00 2007-01-14 15:11:52.403 014 18164.04 75.37 52688.73 88888.00 2007-01-14 15:11:52.903 014 18164.11 75.42 52688.63 88888.00 2007-01-14 15:11:53.403 014 18164.04 75.48 52688.60 88888.00 2007-01-14 15:11:53.903 014 18164.04 75.50 52688.69 88888.00 2007-01-14 15:11:54.403 014 18164.07 75.51 52688.63 88888.00 2007-01-14 15:11:54.903 014 18164.13 75.50 52688.52 88888.00 2007-01-14 15:11:55.403 014 18164.25 75.47 52688.38 88888.00 2007-01-14 15:11:55.903 014 18164.30 75.33 52688.34 88888.00 2007-01-14 15:11:56.403 014 18164.23 75.20 52688.26 88888.00 2007-01-14 15:11:56.903 014 18164.30 75.15 52688.22 88888.00 2007-01-14 15:11:57.403 014 18164.38 75.21 52688.24 88888.00 2007-01-14 15:11:57.903 014 18164.56 75.20 52688.25 88888.00 2007-01-14 15:11:58.403 014 18164.58 75.31 52688.14 88888.00 2007-01-14 15:11:58.903 014 18164.61 75.30 52688.04 88888.00 2007-01-14 15:11:59.403 014 18164.71 75.23 52688.17 88888.00 2007-01-14 15:11:59.903 014 18164.73 75.25 52688.10 88888.00 2007-01-14 15:12:00.403 014 18164.83 75.15 52688.05 88888.00 2007-01-14 15:12:00.903 014 18164.81 75.12 52688.08 88888.00 2007-01-14 15:12:01.403 014 18164.84 75.08 52687.97 88888.00 2007-01-14 15:12:01.903 014 18164.89 75.10 52687.94 88888.00 2007-01-14 15:12:02.403 014 18164.98 75.13 52688.02 88888.00 2007-01-14 15:12:02.903 014 18165.05 75.07 52687.97 88888.00 2007-01-14 15:12:03.403 014 18165.24 75.06 52687.91 88888.00 2007-01-14 15:12:03.903 014 18165.26 75.06 52687.92 88888.00 2007-01-14 15:12:04.403 014 18165.41 75.00 52687.77 88888.00 2007-01-14 15:12:04.903 014 18165.35 74.95 52687.78 88888.00 2007-01-14 15:12:05.403 014 18165.64 74.87 52687.77 88888.00 2007-01-14 15:12:05.903 014 18165.88 74.88 52687.71 88888.00 2007-01-14 15:12:06.403 014 18165.97 74.88 52687.80 88888.00 2007-01-14 15:12:06.903 014 18165.83 74.87 52687.78 88888.00 2007-01-14 15:12:07.403 014 18165.86 74.83 52687.73 88888.00 2007-01-14 15:12:07.903 014 18165.88 74.80 52687.75 88888.00 2007-01-14 15:12:08.403 014 18165.86 74.79 52687.70 88888.00 2007-01-14 15:12:08.903 014 18166.05 74.83 52687.64 88888.00 2007-01-14 15:12:09.403 014 18166.09 74.85 52687.55 88888.00 2007-01-14 15:12:09.903 014 18166.13 74.90 52687.54 88888.00 2007-01-14 15:12:10.403 014 18166.20 74.90 52687.53 88888.00 2007-01-14 15:12:10.903 014 18166.28 74.91 52687.47 88888.00 2007-01-14 15:12:11.403 014 18166.43 74.96 52687.50 88888.00 2007-01-14 15:12:11.903 014 18166.59 74.95 52687.50 88888.00 2007-01-14 15:12:12.403 014 18166.63 74.83 52687.46 88888.00 2007-01-14 15:12:12.903 014 18166.69 74.76 52687.43 88888.00 2007-01-14 15:12:13.403 014 18166.68 74.75 52687.44 88888.00 2007-01-14 15:12:13.903 014 18166.68 74.77 52687.46 88888.00 2007-01-14 15:12:14.403 014 18166.80 74.77 52687.31 88888.00 2007-01-14 15:12:14.903 014 18166.91 74.77 52687.38 88888.00 2007-01-14 15:12:15.403 014 18167.01 74.75 52687.31 88888.00 2007-01-14 15:12:15.903 014 18167.15 74.78 52687.30 88888.00 2007-01-14 15:12:16.403 014 18167.30 74.78 52687.35 88888.00 2007-01-14 15:12:16.903 014 18167.32 74.74 52687.41 88888.00 2007-01-14 15:12:17.403 014 18167.32 74.77 52687.52 88888.00 2007-01-14 15:12:17.903 014 18167.30 74.80 52687.38 88888.00 2007-01-14 15:12:18.403 014 18167.32 74.73 52687.40 88888.00 2007-01-14 15:12:18.903 014 18167.30 74.72 52687.31 88888.00 2007-01-14 15:12:19.403 014 18167.40 74.72 52687.29 88888.00 2007-01-14 15:12:19.903 014 18167.41 74.66 52687.27 88888.00 2007-01-14 15:12:20.403 014 18167.45 74.50 52687.41 88888.00 2007-01-14 15:12:20.903 014 18167.57 74.43 52687.41 88888.00 2007-01-14 15:12:21.403 014 18167.65 74.48 52687.41 88888.00 2007-01-14 15:12:21.903 014 18167.94 74.50 52687.38 88888.00 2007-01-14 15:12:22.403 014 18167.88 74.44 52687.42 88888.00 2007-01-14 15:12:22.903 014 18167.75 74.46 52687.45 88888.00 2007-01-14 15:12:23.403 014 18167.75 74.42 52687.46 88888.00 2007-01-14 15:12:23.903 014 18167.80 74.46 52687.42 88888.00 2007-01-14 15:12:24.403 014 18167.75 74.42 52687.41 88888.00 2007-01-14 15:12:24.903 014 18167.80 74.41 52687.42 88888.00 2007-01-14 15:12:25.403 014 18167.84 74.38 52687.29 88888.00 2007-01-14 15:12:25.903 014 18167.85 74.43 52687.29 88888.00 2007-01-14 15:12:26.403 014 18167.95 74.48 52687.31 88888.00 2007-01-14 15:12:26.903 014 18168.07 74.49 52687.35 88888.00 2007-01-14 15:12:27.403 014 18168.18 74.38 52687.44 88888.00 2007-01-14 15:12:27.903 014 18168.14 74.34 52687.39 88888.00 2007-01-14 15:12:28.403 014 18168.15 74.25 52687.38 88888.00 2007-01-14 15:12:28.903 014 18168.20 74.15 52687.34 88888.00 2007-01-14 15:12:29.403 014 18168.28 74.22 52687.35 88888.00 2007-01-14 15:12:29.903 014 18168.39 74.19 52687.31 88888.00 2007-01-14 15:12:30.403 014 18168.37 74.14 52687.38 88888.00 2007-01-14 15:12:30.903 014 18168.47 74.16 52687.34 88888.00 2007-01-14 15:12:31.403 014 18168.46 74.13 52687.32 88888.00 2007-01-14 15:12:31.903 014 18168.31 74.05 52687.30 88888.00 2007-01-14 15:12:32.403 014 18168.52 74.02 52687.32 88888.00 2007-01-14 15:12:32.903 014 18168.70 74.01 52687.40 88888.00 2007-01-14 15:12:33.403 014 18168.76 73.89 52687.32 88888.00 2007-01-14 15:12:33.903 014 18168.84 73.91 52687.26 88888.00 2007-01-14 15:12:34.403 014 18168.86 73.89 52687.27 88888.00 2007-01-14 15:12:34.903 014 18168.85 73.83 52687.34 88888.00 2007-01-14 15:12:35.403 014 18168.94 73.76 52687.26 88888.00 2007-01-14 15:12:35.903 014 18169.03 73.70 52687.17 88888.00 2007-01-14 15:12:36.403 014 18169.09 73.64 52687.13 88888.00 2007-01-14 15:12:36.903 014 18169.12 73.57 52687.19 88888.00 2007-01-14 15:12:37.403 014 18169.16 73.50 52687.38 88888.00 2007-01-14 15:12:37.903 014 18169.14 73.40 52687.44 88888.00 2007-01-14 15:12:38.403 014 18169.25 73.25 52687.38 88888.00 2007-01-14 15:12:38.903 014 18169.27 73.23 52687.30 88888.00 2007-01-14 15:12:39.403 014 18169.30 73.23 52687.29 88888.00 2007-01-14 15:12:39.903 014 18169.47 73.14 52687.29 88888.00 2007-01-14 15:12:40.403 014 18169.71 73.07 52687.32 88888.00 2007-01-14 15:12:40.903 014 18169.85 73.12 52687.30 88888.00 2007-01-14 15:12:41.403 014 18169.79 73.15 52687.31 88888.00 2007-01-14 15:12:41.903 014 18169.85 73.12 52687.39 88888.00 2007-01-14 15:12:42.403 014 18169.89 72.99 52687.32 88888.00 2007-01-14 15:12:42.903 014 18169.84 72.89 52687.32 88888.00 2007-01-14 15:12:43.403 014 18169.91 72.86 52687.15 88888.00 2007-01-14 15:12:43.903 014 18169.85 72.78 52687.15 88888.00 2007-01-14 15:12:44.403 014 18169.85 72.68 52687.27 88888.00 2007-01-14 15:12:44.903 014 18169.90 72.70 52687.18 88888.00 2007-01-14 15:12:45.403 014 18170.05 72.65 52687.20 88888.00 2007-01-14 15:12:45.903 014 18170.14 72.53 52687.20 88888.00 2007-01-14 15:12:46.403 014 18170.05 72.51 52687.19 88888.00 2007-01-14 15:12:46.903 014 18170.00 72.52 52687.18 88888.00 2007-01-14 15:12:47.403 014 18170.10 72.56 52687.18 88888.00 2007-01-14 15:12:47.903 014 18170.20 72.57 52687.13 88888.00 2007-01-14 15:12:48.403 014 18170.22 72.54 52687.19 88888.00 2007-01-14 15:12:48.903 014 18170.32 72.51 52687.31 88888.00 2007-01-14 15:12:49.403 014 18170.37 72.45 52687.35 88888.00 2007-01-14 15:12:49.903 014 18170.43 72.38 52687.33 88888.00 2007-01-14 15:12:50.403 014 18170.46 72.22 52687.31 88888.00 2007-01-14 15:12:50.903 014 18170.52 72.19 52687.30 88888.00 2007-01-14 15:12:51.403 014 18170.54 72.18 52687.34 88888.00 2007-01-14 15:12:51.903 014 18170.68 72.13 52687.27 88888.00 2007-01-14 15:12:52.403 014 18170.79 72.02 52687.18 88888.00 2007-01-14 15:12:52.903 014 18170.80 72.03 52687.20 88888.00 2007-01-14 15:12:53.403 014 18170.78 71.97 52687.10 88888.00 2007-01-14 15:12:53.903 014 18170.87 71.89 52687.07 88888.00 2007-01-14 15:12:54.403 014 18170.91 71.81 52687.19 88888.00 2007-01-14 15:12:54.903 014 18170.86 71.74 52687.35 88888.00 2007-01-14 15:12:55.403 014 18170.85 71.74 52687.31 88888.00 2007-01-14 15:12:55.903 014 18170.90 71.64 52687.33 88888.00 2007-01-14 15:12:56.403 014 18170.97 71.51 52687.27 88888.00 2007-01-14 15:12:56.903 014 18171.04 71.47 52687.31 88888.00 2007-01-14 15:12:57.403 014 18170.95 71.38 52687.28 88888.00 2007-01-14 15:12:57.903 014 18171.10 71.42 52687.15 88888.00 2007-01-14 15:12:58.403 014 18171.24 71.39 52687.23 88888.00 2007-01-14 15:12:58.903 014 18171.30 71.23 52687.30 88888.00 2007-01-14 15:12:59.403 014 18171.31 71.10 52687.38 88888.00 2007-01-14 15:12:59.903 014 18171.45 71.15 52687.47 88888.00 2007-01-14 15:13:00.403 014 18171.51 71.18 52687.44 88888.00 2007-01-14 15:13:00.903 014 18171.32 71.04 52687.44 88888.00 2007-01-14 15:13:01.403 014 18171.36 70.95 52687.41 88888.00 2007-01-14 15:13:01.903 014 18171.40 70.86 52687.47 88888.00 2007-01-14 15:13:02.403 014 18171.45 70.76 52687.58 88888.00 2007-01-14 15:13:02.903 014 18171.56 70.75 52687.44 88888.00 2007-01-14 15:13:03.403 014 18171.71 70.63 52687.26 88888.00 2007-01-14 15:13:03.903 014 18171.85 70.51 52687.11 88888.00 2007-01-14 15:13:04.403 014 18171.89 70.36 52687.10 88888.00 2007-01-14 15:13:04.903 014 18171.97 70.24 52687.16 88888.00 2007-01-14 15:13:05.403 014 18172.02 70.09 52687.28 88888.00 2007-01-14 15:13:05.903 014 18172.10 70.05 52687.40 88888.00 2007-01-14 15:13:06.403 014 18172.22 70.00 52687.42 88888.00 2007-01-14 15:13:06.903 014 18172.22 69.87 52687.41 88888.00 2007-01-14 15:13:07.403 014 18172.18 69.80 52687.38 88888.00 2007-01-14 15:13:07.903 014 18172.17 69.74 52687.31 88888.00 2007-01-14 15:13:08.403 014 18172.27 69.68 52687.33 88888.00 2007-01-14 15:13:08.903 014 18172.28 69.71 52687.27 88888.00 2007-01-14 15:13:09.403 014 18172.42 69.66 52687.23 88888.00 2007-01-14 15:13:09.903 014 18172.49 69.53 52687.33 88888.00 2007-01-14 15:13:10.403 014 18172.42 69.36 52687.42 88888.00 2007-01-14 15:13:10.903 014 18172.38 69.18 52687.45 88888.00 2007-01-14 15:13:11.403 014 18172.49 69.13 52687.50 88888.00 2007-01-14 15:13:11.903 014 18172.61 69.04 52687.41 88888.00 2007-01-14 15:13:12.403 014 18172.61 69.03 52687.32 88888.00 2007-01-14 15:13:12.903 014 18172.72 68.97 52687.29 88888.00 2007-01-14 15:13:13.403 014 18172.83 68.90 52687.39 88888.00 2007-01-14 15:13:13.903 014 18172.93 68.82 52687.42 88888.00 2007-01-14 15:13:14.403 014 18172.96 68.70 52687.47 88888.00 2007-01-14 15:13:14.903 014 18172.93 68.63 52687.58 88888.00 2007-01-14 15:13:15.403 014 18172.91 68.59 52687.68 88888.00 2007-01-14 15:13:15.903 014 18173.02 68.53 52687.68 88888.00 2007-01-14 15:13:16.403 014 18172.93 68.51 52687.65 88888.00 2007-01-14 15:13:16.903 014 18172.97 68.39 52687.74 88888.00 2007-01-14 15:13:17.403 014 18173.09 68.43 52687.78 88888.00 2007-01-14 15:13:17.903 014 18173.13 68.36 52687.66 88888.00 2007-01-14 15:13:18.403 014 18173.08 68.31 52687.64 88888.00 2007-01-14 15:13:18.903 014 18173.14 68.23 52687.61 88888.00 2007-01-14 15:13:19.403 014 18172.98 68.25 52687.64 88888.00 2007-01-14 15:13:19.903 014 18172.98 68.25 52687.75 88888.00 2007-01-14 15:13:20.403 014 18173.01 68.18 52687.79 88888.00 2007-01-14 15:13:20.903 014 18173.03 68.03 52687.81 88888.00 2007-01-14 15:13:21.403 014 18173.05 67.96 52687.81 88888.00 2007-01-14 15:13:21.903 014 18173.08 68.05 52687.84 88888.00 2007-01-14 15:13:22.403 014 18173.09 68.03 52687.91 88888.00 2007-01-14 15:13:22.903 014 18173.05 67.98 52687.89 88888.00 2007-01-14 15:13:23.403 014 18173.07 67.89 52687.87 88888.00 2007-01-14 15:13:23.903 014 18173.09 67.85 52687.89 88888.00 2007-01-14 15:13:24.403 014 18173.06 67.86 52688.03 88888.00 2007-01-14 15:13:24.903 014 18173.06 67.91 52688.08 88888.00 2007-01-14 15:13:25.403 014 18173.17 67.98 52688.11 88888.00 2007-01-14 15:13:25.903 014 18173.16 67.97 52688.25 88888.00 2007-01-14 15:13:26.403 014 18173.20 67.95 52688.28 88888.00 2007-01-14 15:13:26.903 014 18173.17 67.94 52688.34 88888.00 2007-01-14 15:13:27.403 014 18173.16 67.92 52688.33 88888.00 2007-01-14 15:13:27.903 014 18173.26 67.96 52688.34 88888.00 2007-01-14 15:13:28.403 014 18173.17 67.98 52688.35 88888.00 2007-01-14 15:13:28.903 014 18173.10 67.89 52688.37 88888.00 2007-01-14 15:13:29.403 014 18173.04 67.90 52688.32 88888.00 2007-01-14 15:13:29.903 014 18172.99 67.97 52688.39 88888.00 2007-01-14 15:13:30.403 014 18173.06 67.94 52688.47 88888.00 2007-01-14 15:13:30.903 014 18173.06 67.91 52688.57 88888.00 2007-01-14 15:13:31.403 014 18172.94 67.96 52688.64 88888.00 2007-01-14 15:13:31.903 014 18172.86 68.00 52688.78 88888.00 2007-01-14 15:13:32.403 014 18172.84 68.13 52688.80 88888.00 2007-01-14 15:13:32.903 014 18172.95 68.18 52688.82 88888.00 2007-01-14 15:13:33.403 014 18172.94 68.06 52688.84 88888.00 2007-01-14 15:13:33.903 014 18172.93 67.97 52688.89 88888.00 2007-01-14 15:13:34.403 014 18172.86 68.05 52688.98 88888.00 2007-01-14 15:13:34.903 014 18172.78 68.12 52689.01 88888.00 2007-01-14 15:13:35.403 014 18172.71 68.13 52689.10 88888.00 2007-01-14 15:13:35.903 014 18172.85 68.14 52689.06 88888.00 2007-01-14 15:13:36.403 014 18172.77 68.18 52689.13 88888.00 2007-01-14 15:13:36.903 014 18172.71 68.22 52689.14 88888.00 2007-01-14 15:13:37.403 014 18172.76 68.34 52689.08 88888.00 2007-01-14 15:13:37.903 014 18172.73 68.40 52689.22 88888.00 2007-01-14 15:13:38.403 014 18172.76 68.56 52689.32 88888.00 2007-01-14 15:13:38.903 014 18172.73 68.61 52689.27 88888.00 2007-01-14 15:13:39.403 014 18172.62 68.66 52689.33 88888.00 2007-01-14 15:13:39.903 014 18172.54 68.80 52689.36 88888.00 2007-01-14 15:13:40.403 014 18172.41 68.87 52689.38 88888.00 2007-01-14 15:13:40.903 014 18172.37 68.91 52689.42 88888.00 2007-01-14 15:13:41.403 014 18172.29 68.97 52689.49 88888.00 2007-01-14 15:13:41.903 014 18172.20 69.14 52689.44 88888.00 2007-01-14 15:13:42.403 014 18172.10 69.26 52689.55 88888.00 2007-01-14 15:13:42.903 014 18172.09 69.38 52689.63 88888.00 2007-01-14 15:13:43.403 014 18172.04 69.47 52689.70 88888.00 2007-01-14 15:13:43.903 014 18172.00 69.37 52689.84 88888.00 2007-01-14 15:13:44.403 014 18171.89 69.41 52689.83 88888.00 2007-01-14 15:13:44.903 014 18171.93 69.65 52689.85 88888.00 2007-01-14 15:13:45.403 014 18171.89 69.74 52689.83 88888.00 2007-01-14 15:13:45.903 014 18171.85 69.79 52689.79 88888.00 2007-01-14 15:13:46.403 014 18171.88 69.94 52689.78 88888.00 2007-01-14 15:13:46.903 014 18171.85 70.03 52689.88 88888.00 2007-01-14 15:13:47.403 014 18171.71 70.09 52689.94 88888.00 2007-01-14 15:13:47.903 014 18171.63 70.19 52689.99 88888.00 2007-01-14 15:13:48.403 014 18171.67 70.29 52689.89 88888.00 2007-01-14 15:13:48.903 014 18171.68 70.31 52689.96 88888.00 2007-01-14 15:13:49.403 014 18171.57 70.37 52690.01 88888.00 2007-01-14 15:13:49.903 014 18171.51 70.39 52690.10 88888.00 2007-01-14 15:13:50.403 014 18171.42 70.49 52690.09 88888.00 2007-01-14 15:13:50.903 014 18171.46 70.57 52690.09 88888.00 2007-01-14 15:13:51.403 014 18171.43 70.63 52690.10 88888.00 2007-01-14 15:13:51.903 014 18171.40 70.68 52690.02 88888.00 2007-01-14 15:13:52.403 014 18171.23 70.67 52690.09 88888.00 2007-01-14 15:13:52.903 014 18171.22 70.79 52690.18 88888.00 2007-01-14 15:13:53.403 014 18171.36 70.85 52690.25 88888.00 2007-01-14 15:13:53.903 014 18171.41 70.85 52690.18 88888.00 2007-01-14 15:13:54.403 014 18171.34 70.82 52690.10 88888.00 2007-01-14 15:13:54.903 014 18171.29 70.82 52690.12 88888.00 2007-01-14 15:13:55.403 014 18171.21 70.84 52690.07 88888.00 2007-01-14 15:13:55.903 014 18171.29 70.85 52690.06 88888.00 2007-01-14 15:13:56.403 014 18171.06 70.90 52690.12 88888.00 2007-01-14 15:13:56.903 014 18171.00 70.94 52690.07 88888.00 2007-01-14 15:13:57.403 014 18171.06 70.98 52690.01 88888.00 2007-01-14 15:13:57.903 014 18171.01 70.92 52689.97 88888.00 2007-01-14 15:13:58.403 014 18170.98 70.84 52689.93 88888.00 2007-01-14 15:13:58.903 014 18171.04 70.79 52690.05 88888.00 2007-01-14 15:13:59.403 014 18171.09 70.78 52689.95 88888.00 2007-01-14 15:13:59.903 014 18171.06 70.90 52689.97 88888.00 2007-01-14 15:14:00.403 014 18171.11 70.89 52689.96 88888.00 2007-01-14 15:14:00.903 014 18171.13 70.81 52689.79 88888.00 2007-01-14 15:14:01.403 014 18171.31 70.75 52689.89 88888.00 2007-01-14 15:14:01.903 014 18171.36 70.70 52689.80 88888.00 2007-01-14 15:14:02.403 014 18171.32 70.65 52689.71 88888.00 2007-01-14 15:14:02.903 014 18171.15 70.63 52689.67 88888.00 2007-01-14 15:14:03.403 014 18171.01 70.54 52689.66 88888.00 2007-01-14 15:14:03.903 014 18170.98 70.51 52689.66 88888.00 2007-01-14 15:14:04.403 014 18171.15 70.52 52689.68 88888.00 2007-01-14 15:14:04.903 014 18171.18 70.46 52689.71 88888.00 2007-01-14 15:14:05.403 014 18171.14 70.28 52689.67 88888.00 2007-01-14 15:14:05.903 014 18171.11 70.20 52689.64 88888.00 2007-01-14 15:14:06.403 014 18171.06 70.20 52689.56 88888.00 2007-01-14 15:14:06.903 014 18171.17 70.17 52689.56 88888.00 2007-01-14 15:14:07.403 014 18171.02 70.15 52689.52 88888.00 2007-01-14 15:14:07.903 014 18171.01 70.09 52689.43 88888.00 2007-01-14 15:14:08.403 014 18171.13 69.96 52689.30 88888.00 2007-01-14 15:14:08.903 014 18171.19 69.87 52689.25 88888.00 2007-01-14 15:14:09.403 014 18171.23 69.72 52689.17 88888.00 2007-01-14 15:14:09.903 014 18171.22 69.63 52689.17 88888.00 2007-01-14 15:14:10.403 014 18171.36 69.65 52689.14 88888.00 2007-01-14 15:14:10.903 014 18171.34 69.67 52689.09 88888.00 2007-01-14 15:14:11.403 014 18171.37 69.57 52689.12 88888.00 2007-01-14 15:14:11.903 014 18171.37 69.64 52689.10 88888.00 2007-01-14 15:14:12.403 014 18171.31 69.58 52689.16 88888.00 2007-01-14 15:14:12.903 014 18171.29 69.46 52689.16 88888.00 2007-01-14 15:14:13.403 014 18171.26 69.36 52689.14 88888.00 2007-01-14 15:14:13.903 014 18171.30 69.30 52689.13 88888.00 2007-01-14 15:14:14.403 014 18171.31 69.25 52689.21 88888.00 2007-01-14 15:14:14.903 014 18171.30 69.15 52689.24 88888.00 2007-01-14 15:14:15.403 014 18171.30 69.07 52689.35 88888.00 2007-01-14 15:14:15.903 014 18171.11 69.08 52689.37 88888.00 2007-01-14 15:14:16.403 014 18171.07 68.99 52689.27 88888.00 2007-01-14 15:14:16.903 014 18171.02 68.82 52689.20 88888.00 2007-01-14 15:14:17.403 014 18171.00 68.77 52689.21 88888.00 2007-01-14 15:14:17.903 014 18171.00 68.84 52689.21 88888.00 2007-01-14 15:14:18.403 014 18171.04 68.86 52689.15 88888.00 2007-01-14 15:14:18.903 014 18171.08 68.72 52689.25 88888.00 2007-01-14 15:14:19.403 014 18171.17 68.64 52689.19 88888.00 2007-01-14 15:14:19.903 014 18171.17 68.55 52689.21 88888.00 2007-01-14 15:14:20.403 014 18171.15 68.48 52689.15 88888.00 2007-01-14 15:14:20.903 014 18171.20 68.47 52688.95 88888.00 2007-01-14 15:14:21.403 014 18171.20 68.35 52689.01 88888.00 2007-01-14 15:14:21.903 014 18171.21 68.37 52689.03 88888.00 2007-01-14 15:14:22.403 014 18171.24 68.34 52689.09 88888.00 2007-01-14 15:14:22.903 014 18171.14 68.24 52689.14 88888.00 2007-01-14 15:14:23.403 014 18171.08 68.15 52689.09 88888.00 2007-01-14 15:14:23.903 014 18171.02 68.00 52689.12 88888.00 2007-01-14 15:14:24.403 014 18171.06 67.95 52689.09 88888.00 2007-01-14 15:14:24.903 014 18171.13 67.99 52689.16 88888.00 2007-01-14 15:14:25.403 014 18171.00 67.92 52689.27 88888.00 2007-01-14 15:14:25.903 014 18171.01 67.85 52689.24 88888.00 2007-01-14 15:14:26.403 014 18171.06 67.84 52689.14 88888.00 2007-01-14 15:14:26.903 014 18171.02 67.87 52689.12 88888.00 2007-01-14 15:14:27.403 014 18171.03 67.87 52689.04 88888.00 2007-01-14 15:14:27.903 014 18171.08 67.88 52689.03 88888.00 2007-01-14 15:14:28.403 014 18170.97 67.83 52689.04 88888.00 2007-01-14 15:14:28.903 014 18170.93 67.77 52689.07 88888.00 2007-01-14 15:14:29.403 014 18170.98 67.70 52689.05 88888.00 2007-01-14 15:14:29.903 014 18171.00 67.62 52688.93 88888.00 2007-01-14 15:14:30.403 014 18171.08 67.57 52688.82 88888.00 2007-01-14 15:14:30.903 014 18171.06 67.49 52688.75 88888.00 2007-01-14 15:14:31.403 014 18171.07 67.35 52688.71 88888.00 2007-01-14 15:14:31.903 014 18171.18 67.31 52688.72 88888.00 2007-01-14 15:14:32.403 014 18171.14 67.31 52688.83 88888.00 2007-01-14 15:14:32.903 014 18171.03 67.21 52688.83 88888.00 2007-01-14 15:14:33.403 014 18170.97 67.14 52688.78 88888.00 2007-01-14 15:14:33.903 014 18170.99 67.16 52688.79 88888.00 2007-01-14 15:14:34.403 014 18171.09 67.15 52688.83 88888.00 2007-01-14 15:14:34.903 014 18171.13 67.14 52688.79 88888.00 2007-01-14 15:14:35.403 014 18171.19 67.10 52688.80 88888.00 2007-01-14 15:14:35.903 014 18171.12 67.07 52688.78 88888.00 2007-01-14 15:14:36.403 014 18171.07 67.02 52688.91 88888.00 2007-01-14 15:14:36.903 014 18171.07 67.01 52688.96 88888.00 2007-01-14 15:14:37.403 014 18171.18 67.01 52688.86 88888.00 2007-01-14 15:14:37.903 014 18171.14 66.98 52688.86 88888.00 2007-01-14 15:14:38.403 014 18171.15 66.81 52688.86 88888.00 2007-01-14 15:14:38.903 014 18171.29 66.73 52688.83 88888.00 2007-01-14 15:14:39.403 014 18171.31 66.71 52688.74 88888.00 2007-01-14 15:14:39.903 014 18171.25 66.71 52688.79 88888.00 2007-01-14 15:14:40.403 014 18171.25 66.69 52688.70 88888.00 2007-01-14 15:14:40.903 014 18171.23 66.66 52688.67 88888.00 2007-01-14 15:14:41.403 014 18171.23 66.65 52688.66 88888.00 2007-01-14 15:14:41.903 014 18171.22 66.59 52688.66 88888.00 2007-01-14 15:14:42.403 014 18171.36 66.47 52688.60 88888.00 2007-01-14 15:14:42.903 014 18171.35 66.44 52688.59 88888.00 2007-01-14 15:14:43.403 014 18171.31 66.37 52688.54 88888.00 2007-01-14 15:14:43.903 014 18171.26 66.30 52688.49 88888.00 2007-01-14 15:14:44.403 014 18171.45 66.32 52688.63 88888.00 2007-01-14 15:14:44.903 014 18171.46 66.34 52688.61 88888.00 2007-01-14 15:14:45.403 014 18171.42 66.21 52688.57 88888.00 2007-01-14 15:14:45.903 014 18171.45 66.25 52688.51 88888.00 2007-01-14 15:14:46.403 014 18171.42 66.31 52688.54 88888.00 2007-01-14 15:14:46.903 014 18171.31 66.24 52688.49 88888.00 2007-01-14 15:14:47.403 014 18171.25 66.16 52688.42 88888.00 2007-01-14 15:14:47.903 014 18171.18 66.05 52688.43 88888.00 2007-01-14 15:14:48.403 014 18171.13 66.01 52688.51 88888.00 2007-01-14 15:14:48.903 014 18171.02 65.99 52688.70 88888.00 2007-01-14 15:14:49.403 014 18171.14 65.95 52688.61 88888.00 2007-01-14 15:14:49.903 014 18171.08 65.91 52688.52 88888.00 2007-01-14 15:14:50.403 014 18171.01 65.89 52688.46 88888.00 2007-01-14 15:14:50.903 014 18171.11 65.95 52688.44 88888.00 2007-01-14 15:14:51.403 014 18171.02 65.95 52688.36 88888.00 2007-01-14 15:14:51.903 014 18170.97 65.83 52688.39 88888.00 2007-01-14 15:14:52.403 014 18170.89 65.88 52688.40 88888.00 2007-01-14 15:14:52.903 014 18170.89 65.94 52688.55 88888.00 2007-01-14 15:14:53.403 014 18170.90 65.94 52688.69 88888.00 2007-01-14 15:14:53.903 014 18170.84 65.94 52688.68 88888.00 2007-01-14 15:14:54.403 014 18170.81 65.96 52688.80 88888.00 2007-01-14 15:14:54.903 014 18170.88 66.00 52688.79 88888.00 2007-01-14 15:14:55.403 014 18170.96 66.04 52688.59 88888.00 2007-01-14 15:14:55.903 014 18170.86 66.16 52688.66 88888.00 2007-01-14 15:14:56.403 014 18170.89 66.20 52688.74 88888.00 2007-01-14 15:14:56.903 014 18170.77 66.26 52688.68 88888.00 2007-01-14 15:14:57.403 014 18170.77 66.32 52688.63 88888.00 2007-01-14 15:14:57.903 014 18170.79 66.36 52688.72 88888.00 2007-01-14 15:14:58.403 014 18170.80 66.39 52688.81 88888.00 2007-01-14 15:14:58.903 014 18170.76 66.42 52688.82 88888.00 2007-01-14 15:14:59.403 014 18170.80 66.55 52688.73 88888.00 2007-01-14 15:14:59.903 014 18170.75 66.66 52688.78 88888.00 2007-01-14 15:15:00.403 014 18170.77 66.57 52688.80 88888.00 2007-01-14 15:15:00.903 014 18170.73 66.66 52688.87 88888.00 2007-01-14 15:15:01.403 014 18170.70 66.74 52688.91 88888.00 2007-01-14 15:15:01.903 014 18170.68 66.74 52688.92 88888.00 2007-01-14 15:15:02.403 014 18170.57 66.88 52688.93 88888.00 2007-01-14 15:15:02.903 014 18170.46 67.09 52688.92 88888.00 2007-01-14 15:15:03.403 014 18170.61 67.23 52688.92 88888.00 2007-01-14 15:15:03.903 014 18170.60 67.24 52689.05 88888.00 2007-01-14 15:15:04.403 014 18170.58 67.29 52689.08 88888.00 2007-01-14 15:15:04.903 014 18170.56 67.34 52689.19 88888.00 2007-01-14 15:15:05.403 014 18170.46 67.37 52689.22 88888.00 2007-01-14 15:15:05.903 014 18170.46 67.46 52689.12 88888.00 2007-01-14 15:15:06.403 014 18170.53 67.61 52689.13 88888.00 2007-01-14 15:15:06.903 014 18170.56 67.70 52689.15 88888.00 2007-01-14 15:15:07.403 014 18170.60 67.81 52689.17 88888.00 2007-01-14 15:15:07.903 014 18170.65 67.84 52689.04 88888.00 2007-01-14 15:15:08.403 014 18170.59 67.98 52689.01 88888.00 2007-01-14 15:15:08.903 014 18170.49 67.99 52689.02 88888.00 2007-01-14 15:15:09.403 014 18170.50 68.06 52689.04 88888.00 2007-01-14 15:15:09.903 014 18170.48 68.09 52689.03 88888.00 2007-01-14 15:15:10.403 014 18170.49 68.13 52688.85 88888.00 2007-01-14 15:15:10.903 014 18170.50 68.28 52688.87 88888.00 2007-01-14 15:15:11.403 014 18170.46 68.28 52688.96 88888.00 2007-01-14 15:15:11.903 014 18170.49 68.36 52688.87 88888.00 2007-01-14 15:15:12.403 014 18170.47 68.39 52688.89 88888.00 2007-01-14 15:15:12.903 014 18170.47 68.34 52688.96 88888.00 2007-01-14 15:15:13.403 014 18170.43 68.33 52688.89 88888.00 2007-01-14 15:15:13.903 014 18170.54 68.47 52688.84 88888.00 2007-01-14 15:15:14.403 014 18170.58 68.56 52688.83 88888.00 2007-01-14 15:15:14.903 014 18170.49 68.67 52688.92 88888.00 2007-01-14 15:15:15.403 014 18170.43 68.75 52688.93 88888.00 2007-01-14 15:15:15.903 014 18170.34 68.80 52688.89 88888.00 2007-01-14 15:15:16.403 014 18170.30 68.84 52688.80 88888.00 2007-01-14 15:15:16.903 014 18170.34 68.95 52688.78 88888.00 2007-01-14 15:15:17.403 014 18170.35 68.96 52688.87 88888.00 2007-01-14 15:15:17.903 014 18170.44 69.04 52688.87 88888.00 2007-01-14 15:15:18.403 014 18170.42 69.09 52688.86 88888.00 2007-01-14 15:15:18.903 014 18170.37 69.06 52688.90 88888.00 2007-01-14 15:15:19.403 014 18170.47 69.09 52688.96 88888.00 2007-01-14 15:15:19.903 014 18170.49 69.14 52688.84 88888.00 2007-01-14 15:15:20.403 014 18170.42 69.19 52688.75 88888.00 2007-01-14 15:15:20.903 014 18170.35 69.22 52688.78 88888.00 2007-01-14 15:15:21.403 014 18170.38 69.24 52688.87 88888.00 2007-01-14 15:15:21.903 014 18170.35 69.26 52688.90 88888.00 2007-01-14 15:15:22.403 014 18170.34 69.32 52688.82 88888.00 2007-01-14 15:15:22.903 014 18170.43 69.37 52688.86 88888.00 2007-01-14 15:15:23.403 014 18170.54 69.36 52688.78 88888.00 2007-01-14 15:15:23.903 014 18170.55 69.34 52688.75 88888.00 2007-01-14 15:15:24.403 014 18170.60 69.34 52688.72 88888.00 2007-01-14 15:15:24.903 014 18170.60 69.42 52688.84 88888.00 2007-01-14 15:15:25.403 014 18170.54 69.48 52688.85 88888.00 2007-01-14 15:15:25.903 014 18170.56 69.47 52688.86 88888.00 2007-01-14 15:15:26.403 014 18170.52 69.51 52688.85 88888.00 2007-01-14 15:15:26.903 014 18170.52 69.67 52688.64 88888.00 2007-01-14 15:15:27.403 014 18170.52 69.72 52688.52 88888.00 2007-01-14 15:15:27.903 014 18170.53 69.74 52688.52 88888.00 2007-01-14 15:15:28.403 014 18170.66 69.76 52688.57 88888.00 2007-01-14 15:15:28.903 014 18170.69 69.76 52688.69 88888.00 2007-01-14 15:15:29.403 014 18170.60 69.84 52688.80 88888.00 2007-01-14 15:15:29.903 014 18170.59 69.88 52688.70 88888.00 2007-01-14 15:15:30.403 014 18170.54 69.86 52688.67 88888.00 2007-01-14 15:15:30.903 014 18170.60 69.87 52688.69 88888.00 2007-01-14 15:15:31.403 014 18170.69 69.87 52688.66 88888.00 2007-01-14 15:15:31.903 014 18170.82 69.85 52688.67 88888.00 2007-01-14 15:15:32.403 014 18170.65 69.89 52688.61 88888.00 2007-01-14 15:15:32.903 014 18170.64 69.99 52688.75 88888.00 2007-01-14 15:15:33.403 014 18170.69 69.96 52688.73 88888.00 2007-01-14 15:15:33.903 014 18170.65 69.89 52688.69 88888.00 2007-01-14 15:15:34.403 014 18170.53 69.79 52688.69 88888.00 2007-01-14 15:15:34.903 014 18170.41 69.78 52688.72 88888.00 2007-01-14 15:15:35.403 014 18170.37 69.85 52688.80 88888.00 2007-01-14 15:15:35.903 014 18170.38 69.86 52688.80 88888.00 2007-01-14 15:15:36.403 014 18170.50 69.89 52688.83 88888.00 2007-01-14 15:15:36.903 014 18170.60 70.05 52688.82 88888.00 2007-01-14 15:15:37.403 014 18170.58 70.15 52688.86 88888.00 2007-01-14 15:15:37.903 014 18170.68 70.14 52688.93 88888.00 2007-01-14 15:15:38.403 014 18170.71 70.11 52688.91 88888.00 2007-01-14 15:15:38.903 014 18170.75 70.09 52688.78 88888.00 2007-01-14 15:15:39.403 014 18170.61 70.02 52688.85 88888.00 2007-01-14 15:15:39.903 014 18170.52 70.04 52688.89 88888.00 2007-01-14 15:15:40.403 014 18170.42 70.07 52688.87 88888.00 2007-01-14 15:15:40.903 014 18170.46 70.08 52688.81 88888.00 2007-01-14 15:15:41.403 014 18170.39 70.11 52688.83 88888.00 2007-01-14 15:15:41.903 014 18170.31 70.18 52688.93 88888.00 2007-01-14 15:15:42.403 014 18170.35 70.23 52688.95 88888.00 2007-01-14 15:15:42.903 014 18170.35 70.25 52688.95 88888.00 2007-01-14 15:15:43.403 014 18170.37 70.22 52688.90 88888.00 2007-01-14 15:15:43.903 014 18170.36 70.19 52688.84 88888.00 2007-01-14 15:15:44.403 014 18170.38 70.12 52688.85 88888.00 2007-01-14 15:15:44.903 014 18170.28 70.14 52688.84 88888.00 2007-01-14 15:15:45.403 014 18170.24 70.12 52688.71 88888.00 2007-01-14 15:15:45.903 014 18170.28 70.11 52688.77 88888.00 2007-01-14 15:15:46.403 014 18170.17 70.13 52688.83 88888.00 2007-01-14 15:15:46.903 014 18170.13 70.12 52688.82 88888.00 2007-01-14 15:15:47.403 014 18170.15 70.07 52688.78 88888.00 2007-01-14 15:15:47.903 014 18170.03 70.17 52688.77 88888.00 2007-01-14 15:15:48.403 014 18170.02 70.20 52688.82 88888.00 2007-01-14 15:15:48.903 014 18170.00 70.20 52688.93 88888.00 2007-01-14 15:15:49.403 014 18169.98 70.18 52688.87 88888.00 2007-01-14 15:15:49.903 014 18170.08 70.19 52688.78 88888.00 2007-01-14 15:15:50.403 014 18170.01 70.15 52688.75 88888.00 2007-01-14 15:15:50.903 014 18169.99 70.11 52688.78 88888.00 2007-01-14 15:15:51.403 014 18170.05 70.12 52688.81 88888.00 2007-01-14 15:15:51.903 014 18170.12 70.17 52688.79 88888.00 2007-01-14 15:15:52.403 014 18170.06 70.17 52688.83 88888.00 2007-01-14 15:15:52.903 014 18169.92 70.04 52688.82 88888.00 2007-01-14 15:15:53.403 014 18170.06 69.91 52688.84 88888.00 2007-01-14 15:15:53.903 014 18170.19 69.98 52688.80 88888.00 2007-01-14 15:15:54.403 014 18170.09 70.02 52688.89 88888.00 2007-01-14 15:15:54.903 014 18170.03 69.98 52688.94 88888.00 2007-01-14 15:15:55.403 014 18169.90 69.98 52688.93 88888.00 2007-01-14 15:15:55.903 014 18170.01 69.98 52688.89 88888.00 2007-01-14 15:15:56.403 014 18169.95 69.87 52688.73 88888.00 2007-01-14 15:15:56.903 014 18169.91 69.88 52688.68 88888.00 2007-01-14 15:15:57.403 014 18169.98 69.89 52688.71 88888.00 2007-01-14 15:15:57.903 014 18170.05 69.87 52688.82 88888.00 2007-01-14 15:15:58.403 014 18170.06 69.81 52688.86 88888.00 2007-01-14 15:15:58.903 014 18170.05 69.80 52688.75 88888.00 2007-01-14 15:15:59.403 014 18170.01 69.82 52688.72 88888.00 2007-01-14 15:15:59.903 014 18169.98 69.91 52688.80 88888.00 2007-01-14 15:16:00.403 014 18169.95 69.94 52688.80 88888.00 2007-01-14 15:16:00.903 014 18169.95 69.89 52688.73 88888.00 2007-01-14 15:16:01.403 014 18170.04 69.82 52688.67 88888.00 2007-01-14 15:16:01.903 014 18170.04 69.76 52688.67 88888.00 2007-01-14 15:16:02.403 014 18170.01 69.79 52688.77 88888.00 2007-01-14 15:16:02.903 014 18169.91 69.77 52688.72 88888.00 2007-01-14 15:16:03.403 014 18169.93 69.76 52688.71 88888.00 2007-01-14 15:16:03.903 014 18170.01 69.75 52688.73 88888.00 2007-01-14 15:16:04.403 014 18169.99 69.61 52688.79 88888.00 2007-01-14 15:16:04.903 014 18170.12 69.53 52688.72 88888.00 2007-01-14 15:16:05.403 014 18170.13 69.52 52688.54 88888.00 2007-01-14 15:16:05.903 014 18170.16 69.47 52688.59 88888.00 2007-01-14 15:16:06.403 014 18170.13 69.40 52688.66 88888.00 2007-01-14 15:16:06.903 014 18170.15 69.38 52688.58 88888.00 2007-01-14 15:16:07.403 014 18170.08 69.35 52688.52 88888.00 2007-01-14 15:16:07.903 014 18170.19 69.38 52688.49 88888.00 2007-01-14 15:16:08.403 014 18170.27 69.28 52688.60 88888.00 2007-01-14 15:16:08.903 014 18170.26 69.20 52688.56 88888.00 2007-01-14 15:16:09.403 014 18170.24 69.19 52688.54 88888.00 2007-01-14 15:16:09.903 014 18170.16 69.15 52688.59 88888.00 2007-01-14 15:16:10.403 014 18170.24 69.12 52688.55 88888.00 2007-01-14 15:16:10.903 014 18170.37 69.11 52688.54 88888.00 2007-01-14 15:16:11.403 014 18170.37 69.08 52688.46 88888.00 2007-01-14 15:16:11.903 014 18170.41 69.02 52688.51 88888.00 2007-01-14 15:16:12.403 014 18170.44 68.97 52688.42 88888.00 2007-01-14 15:16:12.903 014 18170.46 68.99 52688.36 88888.00 2007-01-14 15:16:13.403 014 18170.53 69.02 52688.36 88888.00 2007-01-14 15:16:13.903 014 18170.57 68.96 52688.45 88888.00 2007-01-14 15:16:14.403 014 18170.65 68.87 52688.34 88888.00 2007-01-14 15:16:14.903 014 18170.59 68.79 52688.23 88888.00 2007-01-14 15:16:15.403 014 18170.67 68.83 52688.26 88888.00 2007-01-14 15:16:15.903 014 18170.76 68.68 52688.26 88888.00 2007-01-14 15:16:16.403 014 18170.77 68.62 52688.20 88888.00 2007-01-14 15:16:16.903 014 18170.86 68.59 52688.16 88888.00 2007-01-14 15:16:17.403 014 18170.98 68.54 52688.15 88888.00 2007-01-14 15:16:17.903 014 18170.97 68.52 52688.06 88888.00 2007-01-14 15:16:18.403 014 18170.92 68.52 52688.05 88888.00 2007-01-14 15:16:18.903 014 18170.90 68.40 52687.99 88888.00 2007-01-14 15:16:19.403 014 18171.04 68.33 52688.02 88888.00 2007-01-14 15:16:19.903 014 18171.23 68.23 52688.05 88888.00 2007-01-14 15:16:20.403 014 18171.33 68.16 52688.00 88888.00 2007-01-14 15:16:20.903 014 18171.41 68.12 52688.11 88888.00 2007-01-14 15:16:21.403 014 18171.44 67.98 52688.14 88888.00 2007-01-14 15:16:21.903 014 18171.47 67.95 52688.11 88888.00 2007-01-14 15:16:22.403 014 18171.53 67.96 52688.06 88888.00 2007-01-14 15:16:22.903 014 18171.60 67.96 52688.10 88888.00 2007-01-14 15:16:23.403 014 18171.73 67.87 52687.91 88888.00 2007-01-14 15:16:23.903 014 18171.79 67.79 52687.97 88888.00 2007-01-14 15:16:24.403 014 18171.85 67.66 52687.99 88888.00 2007-01-14 15:16:24.903 014 18171.84 67.53 52687.98 88888.00 2007-01-14 15:16:25.403 014 18171.83 67.53 52687.91 88888.00 2007-01-14 15:16:25.903 014 18171.84 67.55 52687.93 88888.00 2007-01-14 15:16:26.403 014 18171.78 67.54 52687.99 88888.00 2007-01-14 15:16:26.903 014 18171.83 67.51 52688.03 88888.00 2007-01-14 15:16:27.403 014 18171.85 67.46 52688.15 88888.00 2007-01-14 15:16:27.903 014 18171.79 67.53 52688.19 88888.00 2007-01-14 15:16:28.403 014 18171.79 67.53 52688.21 88888.00 2007-01-14 15:16:28.903 014 18171.86 67.46 52688.27 88888.00 2007-01-14 15:16:29.403 014 18171.86 67.47 52688.29 88888.00 2007-01-14 15:16:29.903 014 18171.91 67.48 52688.32 88888.00 2007-01-14 15:16:30.403 014 18171.98 67.52 52688.33 88888.00 2007-01-14 15:16:30.903 014 18171.93 67.52 52688.27 88888.00 2007-01-14 15:16:31.403 014 18171.85 67.50 52688.16 88888.00 2007-01-14 15:16:31.903 014 18171.76 67.49 52688.22 88888.00 2007-01-14 15:16:32.403 014 18171.60 67.47 52688.26 88888.00 2007-01-14 15:16:32.903 014 18171.58 67.44 52688.22 88888.00 2007-01-14 15:16:33.403 014 18171.54 67.48 52688.37 88888.00 2007-01-14 15:16:33.903 014 18171.47 67.56 52688.35 88888.00 2007-01-14 15:16:34.403 014 18171.45 67.64 52688.40 88888.00 2007-01-14 15:16:34.903 014 18171.44 67.68 52688.39 88888.00 2007-01-14 15:16:35.403 014 18171.44 67.69 52688.38 88888.00 2007-01-14 15:16:35.903 014 18171.42 67.68 52688.48 88888.00 2007-01-14 15:16:36.403 014 18171.28 67.67 52688.48 88888.00 2007-01-14 15:16:36.903 014 18171.30 67.68 52688.56 88888.00 2007-01-14 15:16:37.403 014 18171.19 67.68 52688.59 88888.00 2007-01-14 15:16:37.903 014 18171.23 67.71 52688.62 88888.00 2007-01-14 15:16:38.403 014 18171.25 67.70 52688.55 88888.00 2007-01-14 15:16:38.903 014 18171.17 67.66 52688.58 88888.00 2007-01-14 15:16:39.403 014 18171.13 67.63 52688.57 88888.00 2007-01-14 15:16:39.903 014 18171.13 67.61 52688.57 88888.00 2007-01-14 15:16:40.403 014 18171.01 67.64 52688.59 88888.00 2007-01-14 15:16:40.903 014 18171.01 67.63 52688.66 88888.00 2007-01-14 15:16:41.403 014 18170.93 67.62 52688.73 88888.00 2007-01-14 15:16:41.903 014 18170.88 67.58 52688.77 88888.00 2007-01-14 15:16:42.403 014 18170.84 67.55 52688.72 88888.00 2007-01-14 15:16:42.903 014 18170.91 67.58 52688.69 88888.00 2007-01-14 15:16:43.403 014 18170.84 67.61 52688.57 88888.00 2007-01-14 15:16:43.903 014 18170.87 67.57 52688.50 88888.00 2007-01-14 15:16:44.403 014 18170.84 67.51 52688.42 88888.00 2007-01-14 15:16:44.903 014 18170.84 67.45 52688.33 88888.00 2007-01-14 15:16:45.403 014 18170.77 67.52 52688.44 88888.00 2007-01-14 15:16:45.903 014 18170.73 67.50 52688.54 88888.00 2007-01-14 15:16:46.403 014 18170.80 67.37 52688.47 88888.00 2007-01-14 15:16:46.903 014 18170.75 67.44 52688.56 88888.00 2007-01-14 15:16:47.403 014 18170.73 67.52 52688.52 88888.00 2007-01-14 15:16:47.903 014 18170.81 67.59 52688.42 88888.00 2007-01-14 15:16:48.403 014 18170.75 67.59 52688.54 88888.00 2007-01-14 15:16:48.903 014 18170.66 67.59 52688.49 88888.00 2007-01-14 15:16:49.400 014 18170.73 67.61 52688.48 88888.00 2007-01-14 15:16:49.900 014 18170.82 67.53 52688.46 88888.00 2007-01-14 15:16:50.400 014 18170.80 67.52 52688.43 88888.00 2007-01-14 15:16:50.900 014 18170.66 67.55 52688.52 88888.00 2007-01-14 15:16:51.400 014 18170.52 67.53 52688.44 88888.00 2007-01-14 15:16:51.900 014 18170.60 67.54 52688.47 88888.00 2007-01-14 15:16:52.400 014 18170.63 67.53 52688.52 88888.00 2007-01-14 15:16:52.900 014 18170.57 67.57 52688.57 88888.00 2007-01-14 15:16:53.400 014 18170.50 67.58 52688.63 88888.00 2007-01-14 15:16:53.900 014 18170.54 67.64 52688.63 88888.00 2007-01-14 15:16:54.400 014 18170.53 67.67 52688.55 88888.00 2007-01-14 15:16:54.900 014 18170.48 67.74 52688.63 88888.00 2007-01-14 15:16:55.400 014 18170.45 67.65 52688.72 88888.00 2007-01-14 15:16:55.900 014 18170.42 67.72 52688.59 88888.00 2007-01-14 15:16:56.400 014 18170.46 67.75 52688.54 88888.00 2007-01-14 15:16:56.900 014 18170.42 67.84 52688.60 88888.00 2007-01-14 15:16:57.400 014 18170.35 67.85 52688.58 88888.00 2007-01-14 15:16:57.900 014 18170.36 67.81 52688.51 88888.00 2007-01-14 15:16:58.400 014 18170.39 67.84 52688.52 88888.00 2007-01-14 15:16:58.900 014 18170.30 67.90 52688.64 88888.00 2007-01-14 15:16:59.400 014 18170.27 67.98 52688.60 88888.00 2007-01-14 15:16:59.900 014 18170.34 68.01 52688.55 88888.00 2007-01-14 15:17:00.400 014 18170.37 67.96 52688.52 88888.00 2007-01-14 15:17:00.900 014 18170.32 67.95 52688.50 88888.00 2007-01-14 15:17:01.400 014 18170.44 67.99 52688.55 88888.00 2007-01-14 15:17:01.900 014 18170.39 67.94 52688.51 88888.00 2007-01-14 15:17:02.400 014 18170.27 67.98 52688.60 88888.00 2007-01-14 15:17:02.900 014 18170.26 68.01 52688.54 88888.00 2007-01-14 15:17:03.400 014 18170.13 68.03 52688.45 88888.00 2007-01-14 15:17:03.900 014 18170.17 68.10 52688.50 88888.00 2007-01-14 15:17:04.400 014 18170.24 68.10 52688.57 88888.00 2007-01-14 15:17:04.900 014 18170.33 68.10 52688.51 88888.00 2007-01-14 15:17:05.400 014 18170.33 68.07 52688.50 88888.00 2007-01-14 15:17:05.900 014 18170.35 68.07 52688.36 88888.00 2007-01-14 15:17:06.400 014 18170.19 68.11 52688.43 88888.00 2007-01-14 15:17:06.900 014 18170.13 68.11 52688.51 88888.00 2007-01-14 15:17:07.400 014 18170.17 68.12 52688.62 88888.00 2007-01-14 15:17:07.900 014 18170.35 68.18 52688.54 88888.00 2007-01-14 15:17:08.400 014 18170.24 68.19 52688.54 88888.00 2007-01-14 15:17:08.900 014 18170.15 68.22 52688.58 88888.00 2007-01-14 15:17:09.400 014 18170.09 68.36 52688.56 88888.00 2007-01-14 15:17:09.900 014 18170.17 68.32 52688.61 88888.00 2007-01-14 15:17:10.400 014 18170.12 68.30 52688.51 88888.00 2007-01-14 15:17:10.900 014 18170.09 68.33 52688.54 88888.00 2007-01-14 15:17:11.400 014 18170.08 68.31 52688.61 88888.00 2007-01-14 15:17:11.900 014 18170.01 68.29 52688.63 88888.00 2007-01-14 15:17:12.400 014 18169.92 68.34 52688.64 88888.00 2007-01-14 15:17:12.900 014 18169.89 68.46 52688.64 88888.00 2007-01-14 15:17:13.400 014 18169.73 68.49 52688.68 88888.00 2007-01-14 15:17:13.900 014 18169.73 68.52 52688.74 88888.00 2007-01-14 15:17:14.400 014 18169.63 68.55 52688.69 88888.00 2007-01-14 15:17:14.900 014 18169.56 68.61 52688.63 88888.00 2007-01-14 15:17:15.400 014 18169.61 68.68 52688.67 88888.00 2007-01-14 15:17:15.900 014 18169.65 68.71 52688.69 88888.00 2007-01-14 15:17:16.400 014 18169.59 68.75 52688.87 88888.00 2007-01-14 15:17:16.900 014 18169.50 68.80 52688.94 88888.00 2007-01-14 15:17:17.400 014 18169.43 68.79 52688.86 88888.00 2007-01-14 15:17:17.900 014 18169.39 68.72 52688.90 88888.00 2007-01-14 15:17:18.400 014 18169.33 68.80 52688.89 88888.00 2007-01-14 15:17:18.900 014 18169.26 68.84 52688.85 88888.00 2007-01-14 15:17:19.400 014 18169.12 68.82 52688.83 88888.00 2007-01-14 15:17:19.900 014 18168.95 68.86 52688.85 88888.00 2007-01-14 15:17:20.400 014 18169.00 68.83 52688.87 88888.00 2007-01-14 15:17:20.900 014 18169.03 68.85 52689.02 88888.00 2007-01-14 15:17:21.400 014 18168.92 68.85 52689.04 88888.00 2007-01-14 15:17:21.900 014 18168.74 68.88 52688.98 88888.00 2007-01-14 15:17:22.400 014 18168.84 68.90 52689.02 88888.00 2007-01-14 15:17:22.900 014 18168.79 68.97 52689.09 88888.00 2007-01-14 15:17:23.400 014 18168.61 69.04 52689.07 88888.00 2007-01-14 15:17:23.900 014 18168.53 69.04 52689.02 88888.00 2007-01-14 15:17:24.400 014 18168.49 69.09 52689.00 88888.00 2007-01-14 15:17:24.900 014 18168.45 69.10 52688.95 88888.00 2007-01-14 15:17:25.400 014 18168.45 69.09 52689.00 88888.00 2007-01-14 15:17:25.900 014 18168.39 69.08 52688.96 88888.00 2007-01-14 15:17:26.400 014 18168.32 69.05 52689.09 88888.00 2007-01-14 15:17:26.900 014 18168.33 68.96 52689.01 88888.00 2007-01-14 15:17:27.400 014 18168.30 68.90 52688.97 88888.00 2007-01-14 15:17:27.900 014 18168.31 68.98 52689.01 88888.00 2007-01-14 15:17:28.400 014 18168.19 69.06 52688.91 88888.00 2007-01-14 15:17:28.900 014 18168.27 69.05 52688.91 88888.00 2007-01-14 15:17:29.400 014 18168.25 69.05 52688.87 88888.00 2007-01-14 15:17:29.900 014 18168.24 68.98 52688.97 88888.00 2007-01-14 15:17:30.400 014 18168.15 69.02 52688.95 88888.00 2007-01-14 15:17:30.900 014 18168.20 69.04 52688.92 88888.00 2007-01-14 15:17:31.400 014 18168.21 69.00 52688.90 88888.00 2007-01-14 15:17:31.900 014 18168.15 68.90 52688.89 88888.00 2007-01-14 15:17:32.400 014 18168.10 68.97 52688.94 88888.00 2007-01-14 15:17:32.900 014 18168.18 69.03 52688.83 88888.00 2007-01-14 15:17:33.400 014 18168.15 69.00 52688.86 88888.00 2007-01-14 15:17:33.900 014 18168.17 68.90 52688.86 88888.00 2007-01-14 15:17:34.400 014 18168.18 68.80 52688.85 88888.00 2007-01-14 15:17:34.900 014 18168.22 68.86 52688.85 88888.00 2007-01-14 15:17:35.400 014 18168.17 68.95 52688.85 88888.00 2007-01-14 15:17:35.900 014 18168.06 69.02 52688.92 88888.00 2007-01-14 15:17:36.400 014 18168.19 68.94 52688.86 88888.00 2007-01-14 15:17:36.900 014 18168.22 68.97 52688.91 88888.00 2007-01-14 15:17:37.400 014 18168.10 69.02 52689.00 88888.00 2007-01-14 15:17:37.900 014 18167.99 69.04 52688.92 88888.00 2007-01-14 15:17:38.400 014 18168.17 69.02 52688.89 88888.00 2007-01-14 15:17:38.900 014 18168.17 69.04 52688.89 88888.00 2007-01-14 15:17:39.400 014 18168.05 69.02 52688.84 88888.00 2007-01-14 15:17:39.900 014 18168.02 69.01 52688.89 88888.00 2007-01-14 15:17:40.400 014 18168.06 69.01 52688.96 88888.00 2007-01-14 15:17:40.900 014 18167.98 69.02 52688.98 88888.00 2007-01-14 15:17:41.400 014 18167.95 69.01 52688.98 88888.00 2007-01-14 15:17:41.900 014 18167.85 69.05 52688.93 88888.00 2007-01-14 15:17:42.400 014 18167.91 69.06 52688.95 88888.00 2007-01-14 15:17:42.900 014 18167.89 69.07 52688.96 88888.00 2007-01-14 15:17:43.400 014 18167.89 69.17 52688.92 88888.00 2007-01-14 15:17:43.900 014 18167.82 69.15 52688.75 88888.00 2007-01-14 15:17:44.400 014 18167.75 69.14 52688.91 88888.00 2007-01-14 15:17:44.900 014 18167.70 69.12 52689.00 88888.00 2007-01-14 15:17:45.400 014 18167.66 69.05 52688.94 88888.00 2007-01-14 15:17:45.900 014 18167.65 69.02 52688.91 88888.00 2007-01-14 15:17:46.400 014 18167.59 69.05 52688.87 88888.00 2007-01-14 15:17:46.900 014 18167.54 68.95 52688.86 88888.00 2007-01-14 15:17:47.400 014 18167.60 68.91 52688.91 88888.00 2007-01-14 15:17:47.900 014 18167.61 68.94 52688.87 88888.00 2007-01-14 15:17:48.400 014 18167.75 68.96 52688.73 88888.00 2007-01-14 15:17:48.900 014 18167.63 68.97 52688.72 88888.00 2007-01-14 15:17:49.400 014 18167.61 69.08 52688.85 88888.00 2007-01-14 15:17:49.900 014 18167.59 69.15 52688.95 88888.00 2007-01-14 15:17:50.400 014 18167.71 69.13 52689.03 88888.00 2007-01-14 15:17:50.900 014 18167.61 69.08 52689.04 88888.00 2007-01-14 15:17:51.400 014 18167.54 69.08 52689.02 88888.00 2007-01-14 15:17:51.900 014 18167.48 69.04 52689.09 88888.00 2007-01-14 15:17:52.400 014 18167.69 69.02 52689.06 88888.00 2007-01-14 15:17:52.900 014 18167.69 69.02 52688.95 88888.00 2007-01-14 15:17:53.400 014 18167.55 69.07 52688.82 88888.00 2007-01-14 15:17:53.900 014 18167.53 69.05 52688.86 88888.00 2007-01-14 15:17:54.400 014 18167.54 68.99 52689.04 88888.00 2007-01-14 15:17:54.900 014 18167.51 68.96 52689.00 88888.00 2007-01-14 15:17:55.400 014 18167.44 68.90 52688.92 88888.00 2007-01-14 15:17:55.900 014 18167.34 68.91 52688.92 88888.00 2007-01-14 15:17:56.400 014 18167.37 68.92 52688.96 88888.00 2007-01-14 15:17:56.900 014 18167.48 68.92 52688.95 88888.00 2007-01-14 15:17:57.400 014 18167.46 68.89 52688.95 88888.00 2007-01-14 15:17:57.900 014 18167.43 68.88 52688.81 88888.00 2007-01-14 15:17:58.400 014 18167.50 68.84 52688.73 88888.00 2007-01-14 15:17:58.900 014 18167.44 68.80 52688.80 88888.00 2007-01-14 15:17:59.400 014 18167.42 68.80 52688.86 88888.00 2007-01-14 15:17:59.900 014 18167.35 68.81 52688.95 88888.00 2007-01-14 15:18:00.400 014 18167.30 68.80 52688.97 88888.00 2007-01-14 15:18:00.900 014 18167.35 68.81 52688.92 88888.00 2007-01-14 15:18:01.400 014 18167.45 68.78 52688.96 88888.00 2007-01-14 15:18:01.900 014 18167.50 68.73 52688.95 88888.00 2007-01-14 15:18:02.400 014 18167.24 68.68 52688.97 88888.00 2007-01-14 15:18:02.900 014 18167.27 68.62 52688.98 88888.00 2007-01-14 15:18:03.400 014 18167.23 68.57 52689.01 88888.00 2007-01-14 15:18:03.900 014 18167.10 68.64 52689.01 88888.00 2007-01-14 15:18:04.400 014 18167.13 68.69 52688.95 88888.00 2007-01-14 15:18:04.900 014 18167.08 68.74 52688.97 88888.00 2007-01-14 15:18:05.400 014 18167.11 68.69 52688.87 88888.00 2007-01-14 15:18:05.900 014 18167.15 68.62 52688.91 88888.00 2007-01-14 15:18:06.400 014 18167.09 68.57 52689.04 88888.00 2007-01-14 15:18:06.900 014 18167.01 68.62 52688.93 88888.00 2007-01-14 15:18:07.400 014 18167.08 68.59 52688.95 88888.00 2007-01-14 15:18:07.900 014 18167.10 68.61 52689.01 88888.00 2007-01-14 15:18:08.400 014 18167.10 68.63 52688.93 88888.00 2007-01-14 15:18:08.900 014 18167.08 68.63 52688.97 88888.00 2007-01-14 15:18:09.400 014 18167.07 68.55 52689.00 88888.00 2007-01-14 15:18:09.900 014 18167.07 68.47 52688.90 88888.00 2007-01-14 15:18:10.400 014 18167.11 68.37 52688.84 88888.00 2007-01-14 15:18:10.900 014 18167.05 68.37 52688.98 88888.00 2007-01-14 15:18:11.400 014 18166.87 68.43 52688.85 88888.00 2007-01-14 15:18:11.900 014 18166.80 68.35 52688.68 88888.00 2007-01-14 15:18:12.400 014 18166.86 68.36 52688.84 88888.00 2007-01-14 15:18:12.900 014 18166.88 68.35 52688.89 88888.00 2007-01-14 15:18:13.400 014 18166.83 68.40 52688.87 88888.00 2007-01-14 15:18:13.900 014 18166.73 68.31 52688.86 88888.00 2007-01-14 15:18:14.400 014 18166.73 68.28 52688.87 88888.00 2007-01-14 15:18:14.900 014 18166.76 68.31 52688.81 88888.00 2007-01-14 15:18:15.400 014 18166.77 68.29 52688.68 88888.00 2007-01-14 15:18:15.900 014 18166.77 68.32 52688.67 88888.00 2007-01-14 15:18:16.400 014 18166.74 68.20 52688.78 88888.00 2007-01-14 15:18:16.900 014 18166.73 68.13 52688.78 88888.00 2007-01-14 15:18:17.400 014 18166.74 68.11 52688.84 88888.00 2007-01-14 15:18:17.900 014 18166.80 68.19 52688.84 88888.00 2007-01-14 15:18:18.400 014 18166.76 68.21 52688.80 88888.00 2007-01-14 15:18:18.900 014 18166.75 68.15 52688.73 88888.00 2007-01-14 15:18:19.400 014 18166.74 68.09 52688.77 88888.00 2007-01-14 15:18:19.900 014 18166.73 68.12 52688.82 88888.00 2007-01-14 15:18:20.400 014 18166.68 68.08 52688.74 88888.00 2007-01-14 15:18:20.900 014 18166.67 68.07 52688.73 88888.00 2007-01-14 15:18:21.400 014 18166.72 68.06 52688.85 88888.00 2007-01-14 15:18:21.900 014 18166.74 68.08 52688.83 88888.00 2007-01-14 15:18:22.400 014 18166.62 68.12 52688.86 88888.00 2007-01-14 15:18:22.900 014 18166.66 68.24 52688.80 88888.00 2007-01-14 15:18:23.400 014 18166.59 68.23 52688.73 88888.00 2007-01-14 15:18:23.900 014 18166.55 68.14 52688.71 88888.00 2007-01-14 15:18:24.400 014 18166.59 68.10 52688.70 88888.00 2007-01-14 15:18:24.900 014 18166.54 68.12 52688.63 88888.00 2007-01-14 15:18:25.400 014 18166.54 68.15 52688.56 88888.00 2007-01-14 15:18:25.900 014 18166.48 68.14 52688.62 88888.00 2007-01-14 15:18:26.400 014 18166.50 68.10 52688.70 88888.00 2007-01-14 15:18:26.900 014 18166.58 68.08 52688.81 88888.00 2007-01-14 15:18:27.400 014 18166.42 68.11 52688.75 88888.00 2007-01-14 15:18:27.900 014 18166.51 68.14 52688.75 88888.00 2007-01-14 15:18:28.400 014 18166.63 68.07 52688.81 88888.00 2007-01-14 15:18:28.900 014 18166.64 68.06 52688.74 88888.00 2007-01-14 15:18:29.400 014 18166.46 68.08 52688.64 88888.00 2007-01-14 15:18:29.900 014 18166.37 68.05 52688.60 88888.00 2007-01-14 15:18:30.400 014 18166.53 68.02 52688.66 88888.00 2007-01-14 15:18:30.900 014 18166.50 68.10 52688.60 88888.00 2007-01-14 15:18:31.400 014 18166.45 68.16 52688.77 88888.00 2007-01-14 15:18:31.900 014 18166.43 68.16 52688.81 88888.00 2007-01-14 15:18:32.400 014 18166.45 68.11 52688.74 88888.00 2007-01-14 15:18:32.900 014 18166.37 68.05 52688.73 88888.00 2007-01-14 15:18:33.400 014 18166.42 68.03 52688.64 88888.00 2007-01-14 15:18:33.900 014 18166.47 68.06 52688.63 88888.00 2007-01-14 15:18:34.400 014 18166.39 68.05 52688.63 88888.00 2007-01-14 15:18:34.900 014 18166.41 68.07 52688.61 88888.00 2007-01-14 15:18:35.400 014 18166.45 67.91 52688.49 88888.00 2007-01-14 15:18:35.900 014 18166.53 67.89 52688.51 88888.00 2007-01-14 15:18:36.400 014 18166.45 67.98 52688.61 88888.00 2007-01-14 15:18:36.900 014 18166.51 67.98 52688.68 88888.00 2007-01-14 15:18:37.400 014 18166.53 67.91 52688.74 88888.00 2007-01-14 15:18:37.900 014 18166.43 68.06 52688.80 88888.00 2007-01-14 15:18:38.400 014 18166.48 68.08 52688.78 88888.00 2007-01-14 15:18:38.900 014 18166.58 68.05 52688.81 88888.00 2007-01-14 15:18:39.400 014 18166.57 68.15 52688.69 88888.00 2007-01-14 15:18:39.900 014 18166.50 68.14 52688.57 88888.00 2007-01-14 15:18:40.400 014 18166.36 68.16 52688.72 88888.00 2007-01-14 15:18:40.900 014 18166.33 68.13 52688.79 88888.00 2007-01-14 15:18:41.400 014 18166.41 68.13 52688.59 88888.00 2007-01-14 15:18:41.900 014 18166.43 68.09 52688.52 88888.00 2007-01-14 15:18:42.400 014 18166.50 68.08 52688.54 88888.00 2007-01-14 15:18:42.900 014 18166.42 68.08 52688.60 88888.00 2007-01-14 15:18:43.400 014 18166.37 68.09 52688.70 88888.00 2007-01-14 15:18:43.900 014 18166.42 68.07 52688.72 88888.00 2007-01-14 15:18:44.400 014 18166.46 67.99 52688.81 88888.00 2007-01-14 15:18:44.900 014 18166.41 68.04 52688.78 88888.00 2007-01-14 15:18:45.400 014 18166.41 68.11 52688.77 88888.00 2007-01-14 15:18:45.900 014 18166.52 68.09 52688.80 88888.00 2007-01-14 15:18:46.400 014 18166.50 68.10 52688.80 88888.00 2007-01-14 15:18:46.900 014 18166.51 68.11 52688.67 88888.00 2007-01-14 15:18:47.400 014 18166.41 68.06 52688.68 88888.00 2007-01-14 15:18:47.900 014 18166.35 68.06 52688.79 88888.00 2007-01-14 15:18:48.400 014 18166.44 68.19 52688.73 88888.00 2007-01-14 15:18:48.900 014 18166.36 68.31 52688.70 88888.00 2007-01-14 15:18:49.400 014 18166.28 68.24 52688.73 88888.00 2007-01-14 15:18:49.900 014 18166.26 68.23 52688.77 88888.00 2007-01-14 15:18:50.400 014 18166.45 68.21 52688.90 88888.00 2007-01-14 15:18:50.900 014 18166.37 68.28 52688.89 88888.00 2007-01-14 15:18:51.400 014 18166.35 68.26 52688.69 88888.00 2007-01-14 15:18:51.900 014 18166.52 68.20 52688.63 88888.00 2007-01-14 15:18:52.400 014 18166.46 68.15 52688.67 88888.00 2007-01-14 15:18:52.900 014 18166.41 68.12 52688.63 88888.00 2007-01-14 15:18:53.400 014 18166.35 68.24 52688.63 88888.00 2007-01-14 15:18:53.900 014 18166.34 68.18 52688.70 88888.00 2007-01-14 15:18:54.400 014 18166.19 68.17 52688.72 88888.00 2007-01-14 15:18:54.900 014 18166.26 68.18 52688.69 88888.00 2007-01-14 15:18:55.400 014 18166.34 68.18 52688.56 88888.00 2007-01-14 15:18:55.900 014 18166.42 68.20 52688.55 88888.00 2007-01-14 15:18:56.400 014 18166.44 68.21 52688.63 88888.00 2007-01-14 15:18:56.900 014 18166.52 68.22 52688.56 88888.00 2007-01-14 15:18:57.400 014 18166.43 68.32 52688.54 88888.00 2007-01-14 15:18:57.900 014 18166.39 68.31 52688.50 88888.00 2007-01-14 15:18:58.400 014 18166.50 68.34 52688.62 88888.00 2007-01-14 15:18:58.900 014 18166.52 68.37 52688.61 88888.00 2007-01-14 15:18:59.400 014 18166.52 68.39 52688.59 88888.00 2007-01-14 15:18:59.900 014 18166.58 68.40 52688.61 88888.00 2007-01-14 15:19:00.400 014 18166.56 68.36 52688.64 88888.00 2007-01-14 15:19:00.900 014 18166.56 68.36 52688.58 88888.00 2007-01-14 15:19:01.400 014 18166.55 68.42 52688.60 88888.00 2007-01-14 15:19:01.900 014 18166.52 68.47 52688.58 88888.00 2007-01-14 15:19:02.400 014 18166.50 68.39 52688.56 88888.00 2007-01-14 15:19:02.900 014 18166.48 68.41 52688.54 88888.00 2007-01-14 15:19:03.400 014 18166.51 68.45 52688.50 88888.00 2007-01-14 15:19:03.900 014 18166.56 68.42 52688.60 88888.00 2007-01-14 15:19:04.400 014 18166.50 68.46 52688.60 88888.00 2007-01-14 15:19:04.900 014 18166.54 68.42 52688.71 88888.00 2007-01-14 15:19:05.400 014 18166.47 68.47 52688.79 88888.00 2007-01-14 15:19:05.900 014 18166.42 68.48 52688.77 88888.00 2007-01-14 15:19:06.400 014 18166.35 68.56 52688.62 88888.00 2007-01-14 15:19:06.900 014 18166.36 68.59 52688.59 88888.00 2007-01-14 15:19:07.400 014 18166.42 68.56 52688.58 88888.00 2007-01-14 15:19:07.900 014 18166.46 68.59 52688.60 88888.00 2007-01-14 15:19:08.400 014 18166.46 68.56 52688.59 88888.00 2007-01-14 15:19:08.900 014 18166.47 68.62 52688.51 88888.00 2007-01-14 15:19:09.400 014 18166.47 68.59 52688.58 88888.00 2007-01-14 15:19:09.900 014 18166.36 68.58 52688.60 88888.00 2007-01-14 15:19:10.400 014 18166.37 68.63 52688.62 88888.00 2007-01-14 15:19:10.900 014 18166.43 68.64 52688.69 88888.00 2007-01-14 15:19:11.400 014 18166.36 68.59 52688.67 88888.00 2007-01-14 15:19:11.900 014 18166.23 68.59 52688.68 88888.00 2007-01-14 15:19:12.400 014 18166.28 68.67 52688.67 88888.00 2007-01-14 15:19:12.900 014 18166.21 68.65 52688.66 88888.00 2007-01-14 15:19:13.400 014 18166.18 68.59 52688.63 88888.00 2007-01-14 15:19:13.900 014 18166.21 68.59 52688.69 88888.00 2007-01-14 15:19:14.400 014 18166.20 68.54 52688.71 88888.00 2007-01-14 15:19:14.900 014 18166.25 68.63 52688.80 88888.00 2007-01-14 15:19:15.400 014 18166.30 68.55 52688.71 88888.00 2007-01-14 15:19:15.900 014 18166.21 68.56 52688.58 88888.00 2007-01-14 15:19:16.400 014 18166.26 68.63 52688.51 88888.00 2007-01-14 15:19:16.900 014 18166.29 68.64 52688.66 88888.00 2007-01-14 15:19:17.400 014 18166.28 68.73 52688.77 88888.00 2007-01-14 15:19:17.900 014 18166.21 68.79 52688.73 88888.00 2007-01-14 15:19:18.400 014 18166.36 68.85 52688.68 88888.00 2007-01-14 15:19:18.900 014 18166.31 68.81 52688.55 88888.00 2007-01-14 15:19:19.400 014 18166.37 68.81 52688.59 88888.00 2007-01-14 15:19:19.900 014 18166.35 68.86 52688.63 88888.00 2007-01-14 15:19:20.400 014 18166.36 68.94 52688.71 88888.00 2007-01-14 15:19:20.900 014 18166.46 68.94 52688.51 88888.00 2007-01-14 15:19:21.400 014 18166.46 68.97 52688.49 88888.00 2007-01-14 15:19:21.900 014 18166.39 68.94 52688.59 88888.00 2007-01-14 15:19:22.400 014 18166.34 68.97 52688.61 88888.00 2007-01-14 15:19:22.900 014 18166.29 69.00 52688.52 88888.00 2007-01-14 15:19:23.400 014 18166.43 68.97 52688.61 88888.00 2007-01-14 15:19:23.900 014 18166.46 69.01 52688.64 88888.00 2007-01-14 15:19:24.400 014 18166.55 68.96 52688.60 88888.00 2007-01-14 15:19:24.900 014 18166.52 68.89 52688.58 88888.00 2007-01-14 15:19:25.400 014 18166.44 68.95 52688.58 88888.00 2007-01-14 15:19:25.900 014 18166.47 68.97 52688.54 88888.00 2007-01-14 15:19:26.400 014 18166.56 68.97 52688.51 88888.00 2007-01-14 15:19:26.900 014 18166.52 68.95 52688.56 88888.00 2007-01-14 15:19:27.400 014 18166.61 68.94 52688.73 88888.00 2007-01-14 15:19:27.900 014 18166.53 68.91 52688.64 88888.00 2007-01-14 15:19:28.400 014 18166.42 68.89 52688.56 88888.00 2007-01-14 15:19:28.900 014 18166.32 68.89 52688.48 88888.00 2007-01-14 15:19:29.400 014 18166.36 68.78 52688.47 88888.00 2007-01-14 15:19:29.900 014 18166.50 68.75 52688.50 88888.00 2007-01-14 15:19:30.400 014 18166.47 68.78 52688.60 88888.00 2007-01-14 15:19:30.900 014 18166.50 68.87 52688.52 88888.00 2007-01-14 15:19:31.400 014 18166.46 68.86 52688.59 88888.00 2007-01-14 15:19:31.900 014 18166.55 68.89 52688.71 88888.00 2007-01-14 15:19:32.400 014 18166.59 68.86 52688.60 88888.00 2007-01-14 15:19:32.900 014 18166.57 68.81 52688.60 88888.00 2007-01-14 15:19:33.400 014 18166.50 68.80 52688.54 88888.00 2007-01-14 15:19:33.900 014 18166.58 68.80 52688.52 88888.00 2007-01-14 15:19:34.400 014 18166.84 68.83 52688.58 88888.00 2007-01-14 15:19:34.900 014 18166.96 68.85 52688.52 88888.00 2007-01-14 15:19:35.400 014 18166.94 68.82 52688.43 88888.00 2007-01-14 15:19:35.900 014 18166.89 68.78 52688.47 88888.00 2007-01-14 15:19:36.400 014 18166.90 68.73 52688.46 88888.00 2007-01-14 15:19:36.900 014 18166.93 68.68 52688.49 88888.00 2007-01-14 15:19:37.400 014 18167.00 68.54 52688.43 88888.00 2007-01-14 15:19:37.900 014 18167.04 68.64 52688.43 88888.00 2007-01-14 15:19:38.400 014 18166.99 68.64 52688.34 88888.00 2007-01-14 15:19:38.900 014 18166.96 68.61 52688.34 88888.00 2007-01-14 15:19:39.400 014 18167.02 68.56 52688.22 88888.00 2007-01-14 15:19:39.900 014 18167.05 68.48 52688.25 88888.00 2007-01-14 15:19:40.400 014 18167.01 68.49 52688.32 88888.00 2007-01-14 15:19:40.900 014 18167.10 68.47 52688.23 88888.00 2007-01-14 15:19:41.400 014 18166.94 68.52 52688.15 88888.00 2007-01-14 15:19:41.900 014 18166.94 68.50 52688.20 88888.00 2007-01-14 15:19:42.400 014 18167.05 68.49 52688.23 88888.00 2007-01-14 15:19:42.900 014 18167.09 68.50 52688.24 88888.00 2007-01-14 15:19:43.400 014 18167.02 68.56 52688.23 88888.00 2007-01-14 15:19:43.900 014 18167.07 68.50 52688.24 88888.00 2007-01-14 15:19:44.400 014 18167.06 68.44 52688.21 88888.00 2007-01-14 15:19:44.900 014 18167.05 68.46 52688.26 88888.00 2007-01-14 15:19:45.400 014 18167.04 68.45 52688.40 88888.00 2007-01-14 15:19:45.900 014 18167.01 68.46 52688.44 88888.00 2007-01-14 15:19:46.400 014 18166.98 68.44 52688.39 88888.00 2007-01-14 15:19:46.900 014 18167.05 68.51 52688.42 88888.00 2007-01-14 15:19:47.400 014 18167.06 68.52 52688.40 88888.00 2007-01-14 15:19:47.900 014 18167.09 68.47 52688.39 88888.00 2007-01-14 15:19:48.400 014 18167.17 68.49 52688.43 88888.00 2007-01-14 15:19:48.900 014 18167.11 68.41 52688.59 88888.00 2007-01-14 15:19:49.400 014 18167.02 68.39 52688.64 88888.00 2007-01-14 15:19:49.900 014 18167.02 68.37 52688.57 88888.00 2007-01-14 15:19:50.400 014 18167.06 68.35 52688.59 88888.00 2007-01-14 15:19:50.900 014 18167.16 68.35 52688.44 88888.00 2007-01-14 15:19:51.400 014 18167.10 68.34 52688.29 88888.00 2007-01-14 15:19:51.900 014 18167.12 68.33 52688.39 88888.00 2007-01-14 15:19:52.400 014 18167.16 68.31 52688.44 88888.00 2007-01-14 15:19:52.900 014 18167.19 68.26 52688.38 88888.00 2007-01-14 15:19:53.400 014 18167.15 68.16 52688.40 88888.00 2007-01-14 15:19:53.900 014 18167.09 68.15 52688.46 88888.00 2007-01-14 15:19:54.400 014 18167.06 68.24 52688.51 88888.00 2007-01-14 15:19:54.900 014 18167.08 68.23 52688.50 88888.00 2007-01-14 15:19:55.400 014 18167.15 68.24 52688.42 88888.00 2007-01-14 15:19:55.900 014 18167.21 68.20 52688.34 88888.00 2007-01-14 15:19:56.400 014 18167.24 68.20 52688.32 88888.00 2007-01-14 15:19:56.900 014 18167.20 68.16 52688.21 88888.00 2007-01-14 15:19:57.400 014 18167.34 68.05 52688.22 88888.00 2007-01-14 15:19:57.900 014 18167.34 68.06 52688.22 88888.00 2007-01-14 15:19:58.400 014 18167.18 68.05 52688.13 88888.00 2007-01-14 15:19:58.900 014 18167.29 68.02 52688.17 88888.00 2007-01-14 15:19:59.400 014 18167.23 68.06 52688.19 88888.00 2007-01-14 15:19:59.900 014 18167.23 68.09 52688.20 88888.00 2007-01-14 15:20:00.400 014 18167.24 68.03 52688.26 88888.00 2007-01-14 15:20:00.900 014 18167.21 67.94 52688.20 88888.00 2007-01-14 15:20:01.400 014 18167.28 67.95 52688.11 88888.00 2007-01-14 15:20:01.900 014 18167.23 67.92 52688.03 88888.00 2007-01-14 15:20:02.400 014 18167.30 67.92 52688.06 88888.00 2007-01-14 15:20:02.900 014 18167.37 67.86 52688.15 88888.00 2007-01-14 15:20:03.400 014 18167.29 67.86 52688.14 88888.00 2007-01-14 15:20:03.900 014 18167.29 67.78 52688.22 88888.00 2007-01-14 15:20:04.400 014 18167.35 67.79 52688.20 88888.00 2007-01-14 15:20:04.900 014 18167.41 67.79 52688.08 88888.00 2007-01-14 15:20:05.400 014 18167.45 67.73 52688.08 88888.00 2007-01-14 15:20:05.900 014 18167.41 67.74 52688.04 88888.00 2007-01-14 15:20:06.400 014 18167.32 67.82 52688.09 88888.00 2007-01-14 15:20:06.900 014 18167.41 67.75 52688.16 88888.00 2007-01-14 15:20:07.400 014 18167.40 67.65 52688.16 88888.00 2007-01-14 15:20:07.900 014 18167.40 67.57 52688.14 88888.00 2007-01-14 15:20:08.400 014 18167.54 67.63 52688.13 88888.00 2007-01-14 15:20:08.900 014 18167.54 67.62 52688.06 88888.00 2007-01-14 15:20:09.400 014 18167.54 67.66 52688.02 88888.00 2007-01-14 15:20:09.900 014 18167.45 67.63 52688.08 88888.00 2007-01-14 15:20:10.400 014 18167.42 67.58 52688.21 88888.00 2007-01-14 15:20:10.900 014 18167.51 67.55 52688.23 88888.00 2007-01-14 15:20:11.400 014 18167.48 67.53 52688.24 88888.00 2007-01-14 15:20:11.900 014 18167.41 67.50 52688.28 88888.00 2007-01-14 15:20:12.400 014 18167.41 67.47 52688.27 88888.00 2007-01-14 15:20:12.900 014 18167.53 67.41 52688.16 88888.00 2007-01-14 15:20:13.400 014 18167.57 67.36 52688.02 88888.00 2007-01-14 15:20:13.900 014 18167.43 67.44 52688.06 88888.00 2007-01-14 15:20:14.400 014 18167.48 67.48 52688.26 88888.00 2007-01-14 15:20:14.900 014 18167.48 67.46 52688.37 88888.00 2007-01-14 15:20:15.400 014 18167.42 67.48 52688.33 88888.00 2007-01-14 15:20:15.900 014 18167.35 67.44 52688.36 88888.00 2007-01-14 15:20:16.400 014 18167.42 67.46 52688.36 88888.00 2007-01-14 15:20:16.900 014 18167.46 67.41 52688.44 88888.00 2007-01-14 15:20:17.400 014 18167.37 67.37 52688.40 88888.00 2007-01-14 15:20:17.900 014 18167.21 67.36 52688.27 88888.00 2007-01-14 15:20:18.400 014 18167.29 67.38 52688.31 88888.00 2007-01-14 15:20:18.900 014 18167.29 67.32 52688.43 88888.00 2007-01-14 15:20:19.400 014 18167.34 67.22 52688.44 88888.00 2007-01-14 15:20:19.900 014 18167.34 67.25 52688.44 88888.00 2007-01-14 15:20:20.400 014 18167.31 67.16 52688.40 88888.00 2007-01-14 15:20:20.900 014 18167.21 67.12 52688.39 88888.00 2007-01-14 15:20:21.400 014 18167.15 67.09 52688.40 88888.00 2007-01-14 15:20:21.900 014 18167.17 67.09 52688.27 88888.00 2007-01-14 15:20:22.400 014 18167.17 67.12 52688.33 88888.00 2007-01-14 15:20:22.900 014 18167.21 67.08 52688.49 88888.00 2007-01-14 15:20:23.400 014 18167.11 67.07 52688.45 88888.00 2007-01-14 15:20:23.900 014 18167.01 67.14 52688.40 88888.00 2007-01-14 15:20:24.400 014 18166.95 67.15 52688.42 88888.00 2007-01-14 15:20:24.900 014 18166.81 67.16 52688.39 88888.00 2007-01-14 15:20:25.400 014 18166.85 67.07 52688.44 88888.00 2007-01-14 15:20:25.900 014 18166.95 67.05 52688.44 88888.00 2007-01-14 15:20:26.400 014 18166.89 67.02 52688.45 88888.00 2007-01-14 15:20:26.900 014 18166.93 66.95 52688.46 88888.00 2007-01-14 15:20:27.400 014 18166.90 66.86 52688.38 88888.00 2007-01-14 15:20:27.900 014 18166.84 66.77 52688.38 88888.00 2007-01-14 15:20:28.400 014 18166.78 66.76 52688.33 88888.00 2007-01-14 15:20:28.900 014 18166.90 66.78 52688.38 88888.00 2007-01-14 15:20:29.400 014 18166.93 66.81 52688.49 88888.00 2007-01-14 15:20:29.900 014 18166.95 66.86 52688.74 88888.00 2007-01-14 15:20:30.400 014 18166.86 66.84 52688.72 88888.00 2007-01-14 15:20:30.900 014 18166.78 66.70 52688.68 88888.00 2007-01-14 15:20:31.400 014 18166.80 66.68 52688.71 88888.00 2007-01-14 15:20:31.900 014 18166.84 66.67 52688.63 88888.00 2007-01-14 15:20:32.400 014 18166.83 66.67 52688.45 88888.00 2007-01-14 15:20:32.900 014 18166.84 66.61 52688.51 88888.00 2007-01-14 15:20:33.400 014 18166.67 66.66 52688.52 88888.00 2007-01-14 15:20:33.900 014 18166.63 66.67 52688.51 88888.00 2007-01-14 15:20:34.400 014 18166.56 66.73 52688.56 88888.00 2007-01-14 15:20:34.900 014 18166.59 66.81 52688.55 88888.00 2007-01-14 15:20:35.400 014 18166.47 66.74 52688.51 88888.00 2007-01-14 15:20:35.900 014 18166.46 66.69 52688.55 88888.00 2007-01-14 15:20:36.400 014 18166.40 66.70 52688.52 88888.00 2007-01-14 15:20:36.900 014 18166.41 66.74 52688.52 88888.00 2007-01-14 15:20:37.400 014 18166.50 66.87 52688.51 88888.00 2007-01-14 15:20:37.900 014 18166.47 66.96 52688.62 88888.00 2007-01-14 15:20:38.400 014 18166.50 66.92 52688.64 88888.00 2007-01-14 15:20:38.900 014 18166.51 66.97 52688.61 88888.00 2007-01-14 15:20:39.400 014 18166.46 66.97 52688.69 88888.00 2007-01-14 15:20:39.900 014 18166.43 66.84 52688.74 88888.00 2007-01-14 15:20:40.400 014 18166.48 66.72 52688.73 88888.00 2007-01-14 15:20:40.900 014 18166.40 66.74 52688.67 88888.00 2007-01-14 15:20:41.400 014 18166.26 66.80 52688.58 88888.00 2007-01-14 15:20:41.900 014 18166.34 66.90 52688.61 88888.00 2007-01-14 15:20:42.400 014 18166.41 66.89 52688.52 88888.00 2007-01-14 15:20:42.900 014 18166.43 66.83 52688.50 88888.00 2007-01-14 15:20:43.400 014 18166.40 66.81 52688.60 88888.00 2007-01-14 15:20:43.900 014 18166.35 66.77 52688.69 88888.00 2007-01-14 15:20:44.400 014 18166.32 66.79 52688.77 88888.00 2007-01-14 15:20:44.900 014 18166.24 66.85 52688.78 88888.00 2007-01-14 15:20:45.400 014 18166.24 66.80 52688.75 88888.00 2007-01-14 15:20:45.900 014 18166.21 66.78 52688.86 88888.00 2007-01-14 15:20:46.400 014 18166.22 66.66 52688.89 88888.00 2007-01-14 15:20:46.900 014 18166.28 66.71 52688.81 88888.00 2007-01-14 15:20:47.400 014 18166.30 66.71 52688.72 88888.00 2007-01-14 15:20:47.900 014 18166.24 66.76 52688.75 88888.00 2007-01-14 15:20:48.400 014 18166.30 66.77 52688.94 88888.00 2007-01-14 15:20:48.900 014 18166.29 66.84 52688.92 88888.00 2007-01-14 15:20:49.400 014 18166.31 66.76 52688.84 88888.00 2007-01-14 15:20:49.900 014 18166.32 66.72 52688.82 88888.00 2007-01-14 15:20:50.400 014 18166.24 66.75 52688.82 88888.00 2007-01-14 15:20:50.900 014 18166.12 66.75 52688.80 88888.00 2007-01-14 15:20:51.400 014 18166.09 66.74 52688.80 88888.00 2007-01-14 15:20:51.900 014 18166.18 66.75 52688.75 88888.00 2007-01-14 15:20:52.400 014 18166.15 66.80 52688.77 88888.00 2007-01-14 15:20:52.900 014 18166.14 66.79 52688.82 88888.00 2007-01-14 15:20:53.400 014 18166.17 66.74 52688.83 88888.00 2007-01-14 15:20:53.900 014 18166.23 66.74 52688.73 88888.00 2007-01-14 15:20:54.400 014 18166.29 66.72 52688.66 88888.00 2007-01-14 15:20:54.900 014 18166.30 66.73 52688.67 88888.00 2007-01-14 15:20:55.400 014 18166.36 66.71 52688.82 88888.00 2007-01-14 15:20:55.900 014 18166.33 66.74 52688.91 88888.00 2007-01-14 15:20:56.400 014 18166.19 66.77 52688.91 88888.00 2007-01-14 15:20:56.900 014 18166.14 66.84 52688.86 88888.00 2007-01-14 15:20:57.400 014 18166.10 66.90 52688.80 88888.00 2007-01-14 15:20:57.900 014 18166.10 66.90 52688.89 88888.00 2007-01-14 15:20:58.400 014 18165.97 66.87 52688.95 88888.00 2007-01-14 15:20:58.900 014 18165.94 66.82 52688.98 88888.00 2007-01-14 15:20:59.400 014 18165.86 66.82 52688.91 88888.00 2007-01-14 15:20:59.900 014 18165.87 66.78 52688.92 88888.00 2007-01-14 15:21:00.400 014 18165.82 66.84 52688.91 88888.00 2007-01-14 15:21:00.900 014 18165.77 66.86 52688.98 88888.00 2007-01-14 15:21:01.400 014 18165.81 66.91 52689.04 88888.00 2007-01-14 15:21:01.900 014 18165.82 66.96 52689.13 88888.00 2007-01-14 15:21:02.400 014 18165.78 67.00 52689.07 88888.00 2007-01-14 15:21:02.900 014 18165.77 66.94 52689.15 88888.00 2007-01-14 15:21:03.400 014 18165.71 66.96 52689.15 88888.00 2007-01-14 15:21:03.900 014 18165.57 66.95 52689.15 88888.00 2007-01-14 15:21:04.400 014 18165.56 66.90 52689.12 88888.00 2007-01-14 15:21:04.900 014 18165.64 66.94 52689.17 88888.00 2007-01-14 15:21:05.400 014 18165.70 67.00 52689.25 88888.00 2007-01-14 15:21:05.900 014 18165.58 67.06 52689.33 88888.00 2007-01-14 15:21:06.400 014 18165.47 67.07 52689.13 88888.00 2007-01-14 15:21:06.900 014 18165.46 67.03 52689.04 88888.00 2007-01-14 15:21:07.400 014 18165.50 67.00 52689.04 88888.00 2007-01-14 15:21:07.900 014 18165.43 67.01 52689.04 88888.00 2007-01-14 15:21:08.400 014 18165.42 67.08 52689.07 88888.00 2007-01-14 15:21:08.900 014 18165.50 67.12 52689.07 88888.00 2007-01-14 15:21:09.400 014 18165.46 67.13 52689.07 88888.00 2007-01-14 15:21:09.900 014 18165.44 67.17 52689.05 88888.00 2007-01-14 15:21:10.400 014 18165.38 67.15 52689.16 88888.00 2007-01-14 15:21:10.900 014 18165.36 67.19 52689.19 88888.00 2007-01-14 15:21:11.400 014 18165.41 67.32 52689.08 88888.00 2007-01-14 15:21:11.900 014 18165.38 67.25 52689.21 88888.00 2007-01-14 15:21:12.400 014 18165.33 67.35 52689.30 88888.00 2007-01-14 15:21:12.900 014 18165.33 67.44 52689.38 88888.00 2007-01-14 15:21:13.400 014 18165.42 67.45 52689.38 88888.00 2007-01-14 15:21:13.900 014 18165.43 67.32 52689.29 88888.00 2007-01-14 15:21:14.400 014 18165.42 67.40 52689.25 88888.00 2007-01-14 15:21:14.900 014 18165.45 67.44 52689.25 88888.00 2007-01-14 15:21:15.400 014 18165.45 67.50 52689.27 88888.00 2007-01-14 15:21:15.900 014 18165.38 67.53 52689.22 88888.00 2007-01-14 15:21:16.400 014 18165.33 67.53 52689.08 88888.00 2007-01-14 15:21:16.900 014 18165.43 67.52 52689.05 88888.00 2007-01-14 15:21:17.400 014 18165.27 67.51 52689.19 88888.00 2007-01-14 15:21:17.900 014 18165.21 67.48 52689.19 88888.00 2007-01-14 15:21:18.400 014 18165.28 67.45 52689.19 88888.00 2007-01-14 15:21:18.900 014 18165.32 67.41 52689.08 88888.00 2007-01-14 15:21:19.400 014 18165.28 67.42 52689.16 88888.00 2007-01-14 15:21:19.900 014 18165.24 67.42 52689.15 88888.00 2007-01-14 15:21:20.400 014 18165.21 67.52 52689.05 88888.00 2007-01-14 15:21:20.900 014 18165.16 67.53 52689.07 88888.00 2007-01-14 15:21:21.400 014 18165.25 67.55 52689.12 88888.00 2007-01-14 15:21:21.900 014 18165.27 67.58 52689.07 88888.00 2007-01-14 15:21:22.400 014 18165.16 67.54 52689.01 88888.00 2007-01-14 15:21:22.900 014 18165.12 67.56 52688.98 88888.00 2007-01-14 15:21:23.400 014 18165.20 67.65 52688.93 88888.00 2007-01-14 15:21:23.900 014 18165.23 67.72 52688.98 88888.00 2007-01-14 15:21:24.400 014 18165.22 67.76 52689.06 88888.00 2007-01-14 15:21:24.900 014 18165.24 67.79 52689.02 88888.00 2007-01-14 15:21:25.400 014 18165.18 67.78 52688.98 88888.00 2007-01-14 15:21:25.900 014 18165.06 67.81 52688.92 88888.00 2007-01-14 15:21:26.400 014 18165.17 67.86 52688.97 88888.00 2007-01-14 15:21:26.900 014 18165.26 67.84 52689.07 88888.00 2007-01-14 15:21:27.400 014 18165.22 67.91 52689.01 88888.00 2007-01-14 15:21:27.900 014 18165.14 67.94 52689.04 88888.00 2007-01-14 15:21:28.400 014 18165.14 67.88 52689.03 88888.00 2007-01-14 15:21:28.900 014 18165.13 67.85 52689.08 88888.00 2007-01-14 15:21:29.400 014 18165.04 67.94 52689.10 88888.00 2007-01-14 15:21:29.900 014 18165.23 68.03 52689.08 88888.00 2007-01-14 15:21:30.400 014 18165.17 67.98 52689.01 88888.00 2007-01-14 15:21:30.900 014 18165.22 67.97 52689.06 88888.00 2007-01-14 15:21:31.400 014 18165.14 67.97 52689.00 88888.00 2007-01-14 15:21:31.900 014 18165.15 67.94 52689.01 88888.00 2007-01-14 15:21:32.400 014 18165.15 67.88 52689.08 88888.00 2007-01-14 15:21:32.900 014 18165.07 67.92 52689.14 88888.00 2007-01-14 15:21:33.400 014 18164.90 68.02 52689.09 88888.00 2007-01-14 15:21:33.900 014 18164.80 68.05 52689.03 88888.00 2007-01-14 15:21:34.400 014 18164.79 68.06 52688.97 88888.00 2007-01-14 15:21:34.900 014 18164.78 68.11 52688.95 88888.00 2007-01-14 15:21:35.400 014 18164.84 68.06 52688.87 88888.00 2007-01-14 15:21:35.900 014 18164.93 68.08 52688.83 88888.00 2007-01-14 15:21:36.400 014 18164.90 68.09 52688.81 88888.00 2007-01-14 15:21:36.900 014 18164.91 68.15 52688.80 88888.00 2007-01-14 15:21:37.400 014 18164.98 68.11 52688.80 88888.00 2007-01-14 15:21:37.900 014 18164.92 68.08 52688.84 88888.00 2007-01-14 15:21:38.400 014 18164.88 68.10 52688.84 88888.00 2007-01-14 15:21:38.900 014 18164.90 68.11 52688.79 88888.00 2007-01-14 15:21:39.400 014 18164.79 68.19 52688.81 88888.00 2007-01-14 15:21:39.900 014 18164.78 68.36 52688.74 88888.00 2007-01-14 15:21:40.400 014 18164.83 68.31 52688.72 88888.00 2007-01-14 15:21:40.900 014 18164.85 68.23 52688.85 88888.00 2007-01-14 15:21:41.400 014 18164.81 68.13 52688.89 88888.00 2007-01-14 15:21:41.900 014 18164.90 68.18 52688.89 88888.00 2007-01-14 15:21:42.400 014 18165.02 68.22 52688.79 88888.00 2007-01-14 15:21:42.900 014 18164.99 68.20 52688.73 88888.00 2007-01-14 15:21:43.400 014 18165.02 68.19 52688.80 88888.00 2007-01-14 15:21:43.900 014 18165.12 68.19 52688.78 88888.00 2007-01-14 15:21:44.400 014 18165.04 68.20 52688.81 88888.00 2007-01-14 15:21:44.900 014 18165.11 68.23 52688.84 88888.00 2007-01-14 15:21:45.400 014 18165.10 68.29 52688.74 88888.00 2007-01-14 15:21:45.900 014 18164.96 68.30 52688.78 88888.00 2007-01-14 15:21:46.400 014 18164.98 68.24 52688.84 88888.00 2007-01-14 15:21:46.900 014 18164.89 68.20 52688.84 88888.00 2007-01-14 15:21:47.400 014 18164.91 68.26 52688.90 88888.00 2007-01-14 15:21:47.900 014 18164.89 68.31 52688.93 88888.00 2007-01-14 15:21:48.400 014 18164.94 68.33 52688.89 88888.00 2007-01-14 15:21:48.900 014 18165.00 68.35 52688.89 88888.00 2007-01-14 15:21:49.400 014 18164.91 68.39 52688.91 88888.00 2007-01-14 15:21:49.900 014 18165.06 68.29 52688.83 88888.00 2007-01-14 15:21:50.400 014 18165.05 68.22 52688.75 88888.00 2007-01-14 15:21:50.900 014 18164.96 68.22 52688.79 88888.00 2007-01-14 15:21:51.400 014 18165.04 68.31 52688.81 88888.00 2007-01-14 15:21:51.900 014 18165.14 68.33 52688.77 88888.00 2007-01-14 15:21:52.400 014 18165.11 68.46 52688.74 88888.00 2007-01-14 15:21:52.900 014 18165.03 68.42 52688.75 88888.00 2007-01-14 15:21:53.400 014 18165.05 68.44 52688.81 88888.00 2007-01-14 15:21:53.900 014 18165.07 68.51 52688.81 88888.00 2007-01-14 15:21:54.400 014 18165.06 68.52 52688.66 88888.00 2007-01-14 15:21:54.900 014 18165.01 68.64 52688.70 88888.00 2007-01-14 15:21:55.400 014 18165.13 68.63 52688.82 88888.00 2007-01-14 15:21:55.900 014 18165.17 68.61 52688.72 88888.00 2007-01-14 15:21:56.400 014 18165.06 68.53 52688.71 88888.00 2007-01-14 15:21:56.900 014 18165.16 68.49 52688.71 88888.00 2007-01-14 15:21:57.400 014 18165.17 68.45 52688.74 88888.00 2007-01-14 15:21:57.900 014 18165.17 68.36 52688.70 88888.00 2007-01-14 15:21:58.400 014 18165.18 68.37 52688.67 88888.00 2007-01-14 15:21:58.900 014 18165.14 68.44 52688.64 88888.00 2007-01-14 15:21:59.400 014 18165.21 68.39 52688.69 88888.00 2007-01-14 15:21:59.900 014 18165.15 68.35 52688.73 88888.00 2007-01-14 15:22:00.400 014 18165.09 68.36 52688.64 88888.00 2007-01-14 15:22:00.900 014 18165.04 68.37 52688.57 88888.00 2007-01-14 15:22:01.400 014 18164.95 68.39 52688.55 88888.00 2007-01-14 15:22:01.900 014 18164.96 68.37 52688.57 88888.00 2007-01-14 15:22:02.400 014 18165.13 68.46 52688.57 88888.00 2007-01-14 15:22:02.900 014 18165.21 68.52 52688.60 88888.00 2007-01-14 15:22:03.400 014 18165.11 68.42 52688.77 88888.00 2007-01-14 15:22:03.900 014 18165.17 68.42 52688.74 88888.00 2007-01-14 15:22:04.400 014 18165.13 68.47 52688.68 88888.00 2007-01-14 15:22:04.900 014 18165.14 68.50 52688.60 88888.00 2007-01-14 15:22:05.400 014 18165.26 68.44 52688.66 88888.00 2007-01-14 15:22:05.900 014 18165.23 68.32 52688.61 88888.00 2007-01-14 15:22:06.400 014 18165.25 68.30 52688.60 88888.00 2007-01-14 15:22:06.900 014 18165.18 68.26 52688.71 88888.00 2007-01-14 15:22:07.400 014 18165.13 68.26 52688.83 88888.00 2007-01-14 15:22:07.900 014 18165.28 68.39 52688.77 88888.00 2007-01-14 15:22:08.400 014 18165.36 68.44 52688.67 88888.00 2007-01-14 15:22:08.900 014 18165.22 68.47 52688.56 88888.00 2007-01-14 15:22:09.400 014 18165.28 68.48 52688.45 88888.00 2007-01-14 15:22:09.900 014 18165.20 68.39 52688.48 88888.00 2007-01-14 15:22:10.400 014 18165.14 68.37 52688.61 88888.00 2007-01-14 15:22:10.900 014 18165.12 68.35 52688.61 88888.00 2007-01-14 15:22:11.400 014 18165.21 68.41 52688.60 88888.00 2007-01-14 15:22:11.900 014 18165.25 68.49 52688.66 88888.00 2007-01-14 15:22:12.400 014 18165.27 68.46 52688.75 88888.00 2007-01-14 15:22:12.900 014 18165.44 68.47 52688.79 88888.00 2007-01-14 15:22:13.400 014 18165.46 68.51 52688.69 88888.00 2007-01-14 15:22:13.900 014 18165.36 68.47 52688.73 88888.00 2007-01-14 15:22:14.400 014 18165.37 68.44 52688.61 88888.00 2007-01-14 15:22:14.900 014 18165.33 68.48 52688.63 88888.00 2007-01-14 15:22:15.400 014 18165.41 68.44 52688.63 88888.00 2007-01-14 15:22:15.900 014 18165.42 68.53 52688.59 88888.00 2007-01-14 15:22:16.400 014 18165.44 68.55 52688.49 88888.00 2007-01-14 15:22:16.900 014 18165.46 68.49 52688.55 88888.00 2007-01-14 15:22:17.400 014 18165.48 68.43 52688.62 88888.00 2007-01-14 15:22:17.900 014 18165.42 68.43 52688.57 88888.00 2007-01-14 15:22:18.400 014 18165.35 68.39 52688.54 88888.00 2007-01-14 15:22:18.900 014 18165.34 68.44 52688.54 88888.00 2007-01-14 15:22:19.400 014 18165.50 68.42 52688.62 88888.00 2007-01-14 15:22:19.900 014 18165.50 68.43 52688.66 88888.00 2007-01-14 15:22:20.400 014 18165.34 68.48 52688.63 88888.00 2007-01-14 15:22:20.900 014 18165.44 68.53 52688.58 88888.00 2007-01-14 15:22:21.400 014 18165.42 68.63 52688.68 88888.00 2007-01-14 15:22:21.900 014 18165.27 68.64 52688.56 88888.00 2007-01-14 15:22:22.400 014 18165.21 68.64 52688.50 88888.00 2007-01-14 15:22:22.900 014 18165.36 68.59 52688.49 88888.00 2007-01-14 15:22:23.400 014 18165.52 68.58 52688.59 88888.00 2007-01-14 15:22:23.900 014 18165.42 68.64 52688.75 88888.00 2007-01-14 15:22:24.400 014 18165.39 68.71 52688.63 88888.00 2007-01-14 15:22:24.900 014 18165.44 68.69 52688.51 88888.00 2007-01-14 15:22:25.400 014 18165.47 68.65 52688.44 88888.00 2007-01-14 15:22:25.900 014 18165.43 68.63 52688.51 88888.00 2007-01-14 15:22:26.400 014 18165.44 68.59 52688.60 88888.00 2007-01-14 15:22:26.900 014 18165.45 68.59 52688.60 88888.00 2007-01-14 15:22:27.400 014 18165.42 68.63 52688.70 88888.00 2007-01-14 15:22:27.900 014 18165.49 68.68 52688.79 88888.00 2007-01-14 15:22:28.400 014 18165.54 68.66 52688.72 88888.00 2007-01-14 15:22:28.900 014 18165.45 68.75 52688.64 88888.00 2007-01-14 15:22:29.400 014 18165.46 68.74 52688.69 88888.00 2007-01-14 15:22:29.900 014 18165.48 68.77 52688.61 88888.00 2007-01-14 15:22:30.400 014 18165.37 68.75 52688.57 88888.00 2007-01-14 15:22:30.900 014 18165.26 68.74 52688.61 88888.00 2007-01-14 15:22:31.400 014 18165.41 68.74 52688.57 88888.00 2007-01-14 15:22:31.900 014 18165.27 68.68 52688.51 88888.00 2007-01-14 15:22:32.400 014 18165.18 68.68 52688.50 88888.00 2007-01-14 15:22:32.900 014 18165.22 68.76 52688.42 88888.00 2007-01-14 15:22:33.400 014 18165.26 68.84 52688.32 88888.00 2007-01-14 15:22:33.900 014 18165.28 68.84 52688.42 88888.00 2007-01-14 15:22:34.400 014 18165.23 68.92 52688.49 88888.00 2007-01-14 15:22:34.900 014 18165.35 68.98 52688.45 88888.00 2007-01-14 15:22:35.400 014 18165.44 69.02 52688.27 88888.00 2007-01-14 15:22:35.900 014 18165.33 68.97 52688.27 88888.00 2007-01-14 15:22:36.400 014 18165.36 68.94 52688.29 88888.00 2007-01-14 15:22:36.900 014 18165.49 68.90 52688.45 88888.00 2007-01-14 15:22:37.400 014 18165.55 68.98 52688.51 88888.00 2007-01-14 15:22:37.900 014 18165.49 68.99 52688.62 88888.00 2007-01-14 15:22:38.400 014 18165.52 69.00 52688.58 88888.00 2007-01-14 15:22:38.900 014 18165.60 68.97 52688.52 88888.00 2007-01-14 15:22:39.400 014 18165.49 68.98 52688.54 88888.00 2007-01-14 15:22:39.900 014 18165.48 69.03 52688.61 88888.00 2007-01-14 15:22:40.400 014 18165.45 69.05 52688.67 88888.00 2007-01-14 15:22:40.900 014 18165.38 69.06 52688.73 88888.00 2007-01-14 15:22:41.400 014 18165.37 69.01 52688.73 88888.00 2007-01-14 15:22:41.900 014 18165.38 69.11 52688.66 88888.00 2007-01-14 15:22:42.400 014 18165.47 69.13 52688.61 88888.00 2007-01-14 15:22:42.900 014 18165.50 69.20 52688.51 88888.00 2007-01-14 15:22:43.400 014 18165.57 69.31 52688.37 88888.00 2007-01-14 15:22:43.900 014 18165.53 69.25 52688.39 88888.00 2007-01-14 15:22:44.400 014 18165.55 69.20 52688.44 88888.00 2007-01-14 15:22:44.900 014 18165.56 69.14 52688.55 88888.00 2007-01-14 15:22:45.400 014 18165.45 69.09 52688.60 88888.00 2007-01-14 15:22:45.900 014 18165.41 69.13 52688.51 88888.00 2007-01-14 15:22:46.400 014 18165.41 69.15 52688.50 88888.00 2007-01-14 15:22:46.900 014 18165.43 69.07 52688.44 88888.00 2007-01-14 15:22:47.400 014 18165.50 69.10 52688.44 88888.00 2007-01-14 15:22:47.900 014 18165.56 69.18 52688.48 88888.00 2007-01-14 15:22:48.400 014 18165.56 69.25 52688.52 88888.00 2007-01-14 15:22:48.900 014 18165.55 69.30 52688.57 88888.00 2007-01-14 15:22:49.400 014 18165.59 69.23 52688.58 88888.00 2007-01-14 15:22:49.900 014 18165.66 69.26 52688.66 88888.00 2007-01-14 15:22:50.400 014 18165.61 69.26 52688.64 88888.00 2007-01-14 15:22:50.900 014 18165.67 69.30 52688.59 88888.00 2007-01-14 15:22:51.400 014 18165.75 69.25 52688.49 88888.00 2007-01-14 15:22:51.900 014 18165.65 69.17 52688.51 88888.00 2007-01-14 15:22:52.400 014 18165.61 69.16 52688.49 88888.00 2007-01-14 15:22:52.900 014 18165.67 69.24 52688.56 88888.00 2007-01-14 15:22:53.400 014 18165.68 69.35 52688.47 88888.00 2007-01-14 15:22:53.900 014 18165.64 69.28 52688.46 88888.00 2007-01-14 15:22:54.400 014 18165.52 69.20 52688.60 88888.00 2007-01-14 15:22:54.900 014 18165.72 69.19 52688.62 88888.00 2007-01-14 15:22:55.400 014 18165.71 69.24 52688.67 88888.00 2007-01-14 15:22:55.900 014 18165.71 69.33 52688.80 88888.00 2007-01-14 15:22:56.400 014 18165.70 69.32 52688.75 88888.00 2007-01-14 15:22:56.900 014 18165.72 69.33 52688.61 88888.00 2007-01-14 15:22:57.400 014 18165.66 69.35 52688.59 88888.00 2007-01-14 15:22:57.900 014 18165.63 69.34 52688.48 88888.00 2007-01-14 15:22:58.400 014 18165.56 69.41 52688.43 88888.00 2007-01-14 15:22:58.900 014 18165.47 69.44 52688.51 88888.00 2007-01-14 15:22:59.400 014 18165.56 69.45 52688.57 88888.00 2007-01-14 15:22:59.900 014 18165.64 69.39 52688.68 88888.00 2007-01-14 15:23:00.400 014 18165.58 69.36 52688.62 88888.00 2007-01-14 15:23:00.900 014 18165.58 69.44 52688.50 88888.00 2007-01-14 15:23:01.400 014 18165.56 69.43 52688.51 88888.00 2007-01-14 15:23:01.900 014 18165.61 69.54 52688.54 88888.00 2007-01-14 15:23:02.400 014 18165.68 69.56 52688.62 88888.00 2007-01-14 15:23:02.900 014 18165.69 69.62 52688.55 88888.00 2007-01-14 15:23:03.400 014 18165.65 69.68 52688.55 88888.00 2007-01-14 15:23:03.900 014 18165.52 69.70 52688.51 88888.00 2007-01-14 15:23:04.400 014 18165.55 69.66 52688.49 88888.00 2007-01-14 15:23:04.900 014 18165.54 69.74 52688.54 88888.00 2007-01-14 15:23:05.400 014 18165.43 69.71 52688.62 88888.00 2007-01-14 15:23:05.900 014 18165.48 69.69 52688.62 88888.00 2007-01-14 15:23:06.400 014 18165.61 69.73 52688.48 88888.00 2007-01-14 15:23:06.900 014 18165.64 69.68 52688.42 88888.00 2007-01-14 15:23:07.400 014 18165.66 69.67 52688.43 88888.00 2007-01-14 15:23:07.900 014 18165.56 69.62 52688.36 88888.00 2007-01-14 15:23:08.400 014 18165.50 69.57 52688.25 88888.00 2007-01-14 15:23:08.900 014 18165.46 69.61 52688.37 88888.00 2007-01-14 15:23:09.400 014 18165.56 69.67 52688.39 88888.00 2007-01-14 15:23:09.900 014 18165.49 69.70 52688.44 88888.00 2007-01-14 15:23:10.400 014 18165.42 69.67 52688.34 88888.00 2007-01-14 15:23:10.900 014 18165.44 69.61 52688.27 88888.00 2007-01-14 15:23:11.400 014 18165.36 69.68 52688.20 88888.00 2007-01-14 15:23:11.900 014 18165.36 69.71 52688.28 88888.00 2007-01-14 15:23:12.400 014 18165.29 69.71 52688.23 88888.00 2007-01-14 15:23:12.900 014 18165.49 69.67 52688.31 88888.00 2007-01-14 15:23:13.400 014 18165.48 69.67 52688.35 88888.00 2007-01-14 15:23:13.900 014 18165.36 69.71 52688.39 88888.00 2007-01-14 15:23:14.400 014 18165.44 69.58 52688.39 88888.00 2007-01-14 15:23:14.900 014 18165.55 69.52 52688.50 88888.00 2007-01-14 15:23:15.400 014 18165.64 69.53 52688.44 88888.00 2007-01-14 15:23:15.900 014 18165.50 69.54 52688.39 88888.00 2007-01-14 15:23:16.400 014 18165.55 69.59 52688.33 88888.00 2007-01-14 15:23:16.900 014 18165.64 69.59 52688.26 88888.00 2007-01-14 15:23:17.400 014 18165.65 69.63 52688.24 88888.00 2007-01-14 15:23:17.900 014 18165.66 69.61 52688.34 88888.00 2007-01-14 15:23:18.400 014 18165.68 69.66 52688.35 88888.00 2007-01-14 15:23:18.900 014 18165.58 69.67 52688.40 88888.00 2007-01-14 15:23:19.400 014 18165.70 69.68 52688.37 88888.00 2007-01-14 15:23:19.900 014 18165.64 69.69 52688.42 88888.00 2007-01-14 15:23:20.400 014 18165.68 69.65 52688.42 88888.00 2007-01-14 15:23:20.900 014 18165.64 69.52 52688.36 88888.00 2007-01-14 15:23:21.400 014 18165.60 69.57 52688.29 88888.00 2007-01-14 15:23:21.900 014 18165.54 69.57 52688.28 88888.00 2007-01-14 15:23:22.400 014 18165.64 69.61 52688.40 88888.00 2007-01-14 15:23:22.900 014 18165.64 69.61 52688.39 88888.00 2007-01-14 15:23:23.400 014 18165.60 69.58 52688.39 88888.00 2007-01-14 15:23:23.900 014 18165.65 69.57 52688.50 88888.00 2007-01-14 15:23:24.400 014 18165.66 69.61 52688.45 88888.00 2007-01-14 15:23:24.900 014 18165.75 69.58 52688.37 88888.00 2007-01-14 15:23:25.400 014 18165.80 69.46 52688.36 88888.00 2007-01-14 15:23:25.900 014 18165.81 69.41 52688.36 88888.00 2007-01-14 15:23:26.400 014 18165.68 69.34 52688.33 88888.00 2007-01-14 15:23:26.900 014 18165.60 69.38 52688.29 88888.00 2007-01-14 15:23:27.400 014 18165.58 69.34 52688.26 88888.00 2007-01-14 15:23:27.900 014 18165.56 69.32 52688.26 88888.00 2007-01-14 15:23:28.400 014 18165.72 69.28 52688.33 88888.00 2007-01-14 15:23:28.900 014 18165.60 69.17 52688.25 88888.00 2007-01-14 15:23:29.400 014 18165.74 69.25 52688.25 88888.00 2007-01-14 15:23:29.900 014 18165.76 69.29 52688.22 88888.00 2007-01-14 15:23:30.400 014 18165.65 69.26 52688.20 88888.00 2007-01-14 15:23:30.900 014 18165.75 69.26 52688.24 88888.00 2007-01-14 15:23:31.400 014 18165.74 69.26 52688.33 88888.00 2007-01-14 15:23:31.900 014 18165.78 69.16 52688.26 88888.00 2007-01-14 15:23:32.400 014 18165.63 69.13 52688.23 88888.00 2007-01-14 15:23:32.900 014 18165.55 69.12 52688.21 88888.00 2007-01-14 15:23:33.400 014 18165.55 69.12 52688.19 88888.00 2007-01-14 15:23:33.900 014 18165.65 69.05 52688.24 88888.00 2007-01-14 15:23:34.400 014 18165.65 69.12 52688.17 88888.00 2007-01-14 15:23:34.900 014 18165.54 69.12 52688.14 88888.00 2007-01-14 15:23:35.400 014 18165.68 69.06 52688.12 88888.00 2007-01-14 15:23:35.900 014 18165.69 69.06 52688.11 88888.00 2007-01-14 15:23:36.400 014 18165.63 69.11 52688.19 88888.00 2007-01-14 15:23:36.900 014 18165.67 69.11 52688.12 88888.00 2007-01-14 15:23:37.400 014 18165.61 69.12 52688.09 88888.00 2007-01-14 15:23:37.900 014 18165.68 69.07 52688.10 88888.00 2007-01-14 15:23:38.400 014 18165.69 69.05 52688.08 88888.00 2007-01-14 15:23:38.900 014 18165.80 69.09 52688.09 88888.00 2007-01-14 15:23:39.400 014 18165.76 69.07 52688.04 88888.00 2007-01-14 15:23:39.900 014 18165.85 69.10 52688.08 88888.00 2007-01-14 15:23:40.400 014 18165.80 69.12 52688.13 88888.00 2007-01-14 15:23:40.900 014 18165.72 69.06 52688.03 88888.00 2007-01-14 15:23:41.400 014 18165.71 69.12 52688.08 88888.00 2007-01-14 15:23:41.900 014 18165.85 69.16 52688.10 88888.00 2007-01-14 15:23:42.400 014 18165.94 69.17 52688.05 88888.00 2007-01-14 15:23:42.900 014 18165.88 69.19 52688.08 88888.00 2007-01-14 15:23:43.400 014 18165.83 69.13 52688.16 88888.00 2007-01-14 15:23:43.900 014 18165.77 69.15 52688.15 88888.00 2007-01-14 15:23:44.400 014 18165.82 69.16 52688.05 88888.00 2007-01-14 15:23:44.900 014 18165.76 69.14 52688.11 88888.00 2007-01-14 15:23:45.400 014 18165.64 69.17 52688.14 88888.00 2007-01-14 15:23:45.900 014 18165.68 69.23 52688.16 88888.00 2007-01-14 15:23:46.400 014 18165.78 69.23 52688.21 88888.00 2007-01-14 15:23:46.900 014 18165.81 69.21 52688.26 88888.00 2007-01-14 15:23:47.400 014 18165.71 69.14 52688.19 88888.00 2007-01-14 15:23:47.900 014 18165.76 69.03 52688.21 88888.00 2007-01-14 15:23:48.400 014 18165.74 69.07 52688.31 88888.00 2007-01-14 15:23:48.900 014 18165.63 69.14 52688.26 88888.00 2007-01-14 15:23:49.400 014 18165.70 69.13 52688.25 88888.00 2007-01-14 15:23:49.900 014 18165.68 69.11 52688.35 88888.00 2007-01-14 15:23:50.400 014 18165.59 69.19 52688.43 88888.00 2007-01-14 15:23:50.900 014 18165.50 69.14 52688.25 88888.00 2007-01-14 15:23:51.400 014 18165.50 69.14 52688.01 88888.00 2007-01-14 15:23:51.900 014 18165.36 69.17 52688.03 88888.00 2007-01-14 15:23:52.400 014 18165.50 69.25 52688.09 88888.00 2007-01-14 15:23:52.900 014 18165.48 69.25 52688.12 88888.00 2007-01-14 15:23:53.400 014 18165.37 69.28 52688.13 88888.00 2007-01-14 15:23:53.900 014 18165.43 69.29 52688.16 88888.00 2007-01-14 15:23:54.400 014 18165.65 69.22 52688.22 88888.00 2007-01-14 15:23:54.900 014 18165.64 69.08 52688.19 88888.00 2007-01-14 15:23:55.400 014 18165.50 69.07 52688.14 88888.00 2007-01-14 15:23:55.900 014 18165.33 69.09 52688.16 88888.00 2007-01-14 15:23:56.400 014 18165.33 69.11 52688.16 88888.00 2007-01-14 15:23:56.900 014 18165.28 69.10 52688.25 88888.00 2007-01-14 15:23:57.400 014 18165.35 69.17 52688.17 88888.00 2007-01-14 15:23:57.900 014 18165.39 69.08 52688.15 88888.00 2007-01-14 15:23:58.400 014 18165.35 69.02 52688.23 88888.00 2007-01-14 15:23:58.900 014 18165.34 69.16 52688.28 88888.00 2007-01-14 15:23:59.400 014 18165.39 69.16 52688.36 88888.00 2007-01-14 15:23:59.900 014 18165.45 69.12 52688.23 88888.00 2007-01-14 15:24:00.400 014 18165.32 69.08 52688.15 88888.00 2007-01-14 15:24:00.900 014 18165.31 68.97 52688.22 88888.00 2007-01-14 15:24:01.397 014 18165.25 69.04 52688.27 88888.00 2007-01-14 15:24:01.907 014 18165.33 69.11 52688.24 88888.00 2007-01-14 15:24:02.407 014 18165.32 69.11 52688.24 88888.00 2007-01-14 15:24:02.907 014 18165.38 69.11 52688.22 88888.00 2007-01-14 15:24:03.407 014 18165.41 69.05 52688.23 88888.00 2007-01-14 15:24:03.907 014 18165.42 69.10 52688.20 88888.00 2007-01-14 15:24:04.407 014 18165.38 69.16 52688.19 88888.00 2007-01-14 15:24:04.907 014 18165.46 69.10 52688.14 88888.00 2007-01-14 15:24:05.407 014 18165.50 69.08 52688.17 88888.00 2007-01-14 15:24:05.907 014 18165.38 69.04 52688.11 88888.00 2007-01-14 15:24:06.407 014 18165.35 69.08 52688.03 88888.00 2007-01-14 15:24:06.907 014 18165.38 69.05 52688.13 88888.00 2007-01-14 15:24:07.407 014 18165.38 69.04 52688.10 88888.00 2007-01-14 15:24:07.907 014 18165.37 69.06 52688.20 88888.00 2007-01-14 15:24:08.407 014 18165.41 69.11 52688.21 88888.00 2007-01-14 15:24:08.907 014 18165.46 69.16 52688.16 88888.00 2007-01-14 15:24:09.407 014 18165.43 69.18 52688.13 88888.00 2007-01-14 15:24:09.907 014 18165.47 69.10 52688.22 88888.00 2007-01-14 15:24:10.407 014 18165.35 69.02 52688.32 88888.00 2007-01-14 15:24:10.907 014 18165.34 69.11 52688.24 88888.00 2007-01-14 15:24:11.407 014 18165.49 69.11 52688.16 88888.00 2007-01-14 15:24:11.907 014 18165.53 69.06 52688.08 88888.00 2007-01-14 15:24:12.407 014 18165.54 69.05 52688.06 88888.00 2007-01-14 15:24:12.907 014 18165.63 69.03 52688.02 88888.00 2007-01-14 15:24:13.407 014 18165.61 69.07 52687.98 88888.00 2007-01-14 15:24:13.907 014 18165.66 69.02 52688.05 88888.00 2007-01-14 15:24:14.407 014 18165.67 69.02 52688.13 88888.00 2007-01-14 15:24:14.907 014 18165.55 69.05 52688.08 88888.00 2007-01-14 15:24:15.407 014 18165.46 69.05 52688.16 88888.00 2007-01-14 15:24:15.907 014 18165.61 69.13 52688.14 88888.00 2007-01-14 15:24:16.407 014 18165.65 69.14 52688.00 88888.00 2007-01-14 15:24:16.907 014 18165.63 69.07 52688.05 88888.00 2007-01-14 15:24:17.407 014 18165.57 68.99 52687.98 88888.00 2007-01-14 15:24:17.907 014 18165.57 68.92 52688.08 88888.00 2007-01-14 15:24:18.407 014 18165.68 68.86 52688.17 88888.00 2007-01-14 15:24:18.907 014 18165.69 68.84 52688.11 88888.00 2007-01-14 15:24:19.407 014 18165.50 68.84 52688.12 88888.00 2007-01-14 15:24:19.907 014 18165.50 68.77 52688.25 88888.00 2007-01-14 15:24:20.407 014 18165.54 68.77 52688.28 88888.00 2007-01-14 15:24:20.907 014 18165.56 68.72 52688.13 88888.00 2007-01-14 15:24:21.407 014 18165.55 68.72 52688.13 88888.00 2007-01-14 15:24:21.907 014 18165.50 68.76 52688.13 88888.00 2007-01-14 15:24:22.407 014 18165.61 68.86 52688.15 88888.00 2007-01-14 15:24:22.907 014 18165.60 68.95 52688.17 88888.00 2007-01-14 15:24:23.407 014 18165.72 68.98 52688.22 88888.00 2007-01-14 15:24:23.907 014 18165.68 69.03 52688.14 88888.00 2007-01-14 15:24:24.407 014 18165.64 69.01 52688.09 88888.00 2007-01-14 15:24:24.907 014 18165.78 68.92 52688.22 88888.00 2007-01-14 15:24:25.407 014 18165.77 68.89 52688.21 88888.00 2007-01-14 15:24:25.907 014 18165.77 68.89 52688.19 88888.00 2007-01-14 15:24:26.407 014 18165.72 68.95 52688.28 88888.00 2007-01-14 15:24:26.907 014 18165.71 68.99 52688.04 88888.00 2007-01-14 15:24:27.407 014 18165.69 68.94 52688.02 88888.00 2007-01-14 15:24:27.907 014 18165.70 68.98 52687.99 88888.00 2007-01-14 15:24:28.407 014 18165.71 68.94 52688.10 88888.00 2007-01-14 15:24:28.907 014 18165.75 68.92 52688.14 88888.00 2007-01-14 15:24:29.407 014 18165.69 68.95 52688.09 88888.00 2007-01-14 15:24:29.907 014 18165.53 68.91 52688.15 88888.00 2007-01-14 15:24:30.407 014 18165.68 68.99 52688.11 88888.00 2007-01-14 15:24:30.907 014 18165.69 68.94 52688.14 88888.00 2007-01-14 15:24:31.407 014 18165.67 69.03 52688.16 88888.00 2007-01-14 15:24:31.907 014 18165.71 69.01 52688.14 88888.00 2007-01-14 15:24:32.407 014 18165.72 68.89 52688.14 88888.00 2007-01-14 15:24:32.907 014 18165.74 68.90 52688.14 88888.00 2007-01-14 15:24:33.407 014 18165.85 68.95 52688.16 88888.00 2007-01-14 15:24:33.907 014 18165.75 69.03 52688.16 88888.00 2007-01-14 15:24:34.407 014 18165.65 69.05 52688.19 88888.00 2007-01-14 15:24:34.907 014 18165.59 69.00 52688.20 88888.00 2007-01-14 15:24:35.407 014 18165.54 68.94 52688.14 88888.00 2007-01-14 15:24:35.907 014 18165.58 68.91 52688.15 88888.00 2007-01-14 15:24:36.407 014 18165.68 68.98 52688.20 88888.00 2007-01-14 15:24:36.907 014 18165.69 68.97 52688.23 88888.00 2007-01-14 15:24:37.407 014 18165.76 68.90 52688.14 88888.00 2007-01-14 15:24:37.907 014 18165.65 68.96 52688.23 88888.00 2007-01-14 15:24:38.407 014 18165.61 68.94 52688.25 88888.00 2007-01-14 15:24:38.907 014 18165.63 68.92 52688.22 88888.00 2007-01-14 15:24:39.407 014 18165.60 68.90 52688.22 88888.00 2007-01-14 15:24:39.907 014 18165.71 68.97 52688.23 88888.00 2007-01-14 15:24:40.407 014 18165.66 68.99 52688.21 88888.00 2007-01-14 15:24:40.907 014 18165.72 69.03 52688.22 88888.00 2007-01-14 15:24:41.407 014 18165.77 69.02 52688.21 88888.00 2007-01-14 15:24:41.907 014 18165.66 69.00 52688.19 88888.00 2007-01-14 15:24:42.407 014 18165.58 69.00 52688.17 88888.00 2007-01-14 15:24:42.907 014 18165.67 69.00 52688.22 88888.00 2007-01-14 15:24:43.407 014 18165.77 68.97 52688.15 88888.00 2007-01-14 15:24:43.907 014 18165.65 69.01 52688.16 88888.00 2007-01-14 15:24:44.407 014 18165.63 69.07 52688.17 88888.00 2007-01-14 15:24:44.907 014 18165.55 69.03 52688.13 88888.00 2007-01-14 15:24:45.407 014 18165.56 68.98 52688.14 88888.00 2007-01-14 15:24:45.907 014 18165.59 69.03 52688.10 88888.00 2007-01-14 15:24:46.407 014 18165.52 69.06 52688.09 88888.00 2007-01-14 15:24:46.907 014 18165.57 68.97 52688.00 88888.00 2007-01-14 15:24:47.407 014 18165.60 68.96 52688.16 88888.00 2007-01-14 15:24:47.907 014 18165.56 68.97 52688.17 88888.00 2007-01-14 15:24:48.407 014 18165.47 68.99 52688.15 88888.00 2007-01-14 15:24:48.907 014 18165.67 69.01 52688.16 88888.00 2007-01-14 15:24:49.407 014 18165.60 69.08 52688.24 88888.00 2007-01-14 15:24:49.907 014 18165.50 69.08 52688.21 88888.00 2007-01-14 15:24:50.407 014 18165.65 69.01 52688.14 88888.00 2007-01-14 15:24:50.907 014 18165.59 68.98 52688.10 88888.00 2007-01-14 15:24:51.407 014 18165.56 68.97 52688.03 88888.00 2007-01-14 15:24:51.907 014 18165.63 69.05 52688.16 88888.00 2007-01-14 15:24:52.407 014 18165.60 69.09 52688.20 88888.00 2007-01-14 15:24:52.907 014 18165.57 69.09 52688.19 88888.00 2007-01-14 15:24:53.407 014 18165.56 69.06 52688.23 88888.00 2007-01-14 15:24:53.907 014 18165.61 68.94 52688.28 88888.00 2007-01-14 15:24:54.407 014 18165.66 69.01 52688.22 88888.00 2007-01-14 15:24:54.907 014 18165.63 69.00 52688.15 88888.00 2007-01-14 15:24:55.407 014 18165.69 69.07 52688.16 88888.00 2007-01-14 15:24:55.907 014 18165.75 69.10 52688.23 88888.00 2007-01-14 15:24:56.407 014 18165.67 69.10 52688.28 88888.00 2007-01-14 15:24:56.907 014 18165.70 69.10 52688.32 88888.00 2007-01-14 15:24:57.407 014 18165.71 69.17 52688.23 88888.00 2007-01-14 15:24:57.907 014 18165.77 69.24 52688.15 88888.00 2007-01-14 15:24:58.407 014 18165.66 69.10 52688.24 88888.00 2007-01-14 15:24:58.907 014 18165.69 69.05 52688.25 88888.00 2007-01-14 15:24:59.407 014 18165.80 69.00 52688.16 88888.00 2007-01-14 15:24:59.907 014 18165.68 69.01 52688.13 88888.00 2007-01-14 15:25:00.407 014 18165.74 69.08 52688.20 88888.00 2007-01-14 15:25:00.907 014 18165.78 69.13 52688.26 88888.00 2007-01-14 15:25:01.407 014 18165.64 69.17 52688.17 88888.00 2007-01-14 15:25:01.907 014 18165.60 69.14 52688.16 88888.00 2007-01-14 15:25:02.407 014 18165.68 69.18 52688.08 88888.00 2007-01-14 15:25:02.907 014 18165.57 69.13 52688.13 88888.00 2007-01-14 15:25:03.407 014 18165.55 69.18 52688.13 88888.00 2007-01-14 15:25:03.907 014 18165.64 69.15 52688.19 88888.00 2007-01-14 15:25:04.407 014 18165.68 69.11 52688.12 88888.00 2007-01-14 15:25:04.907 014 18165.66 69.09 52688.10 88888.00 2007-01-14 15:25:05.407 014 18165.77 69.08 52688.25 88888.00 2007-01-14 15:25:05.907 014 18165.89 69.13 52688.28 88888.00 2007-01-14 15:25:06.407 014 18165.79 69.19 52688.23 88888.00 2007-01-14 15:25:06.907 014 18165.76 69.23 52688.33 88888.00 2007-01-14 15:25:07.407 014 18165.81 69.21 52688.25 88888.00 2007-01-14 15:25:07.907 014 18165.87 69.14 52688.15 88888.00 2007-01-14 15:25:08.407 014 18165.82 69.12 52688.20 88888.00 2007-01-14 15:25:08.907 014 18165.76 69.15 52688.37 88888.00 2007-01-14 15:25:09.407 014 18165.79 69.15 52688.37 88888.00 2007-01-14 15:25:09.907 014 18165.83 69.12 52688.35 88888.00 2007-01-14 15:25:10.407 014 18165.85 69.13 52688.44 88888.00 2007-01-14 15:25:10.907 014 18165.89 69.13 52688.47 88888.00 2007-01-14 15:25:11.407 014 18165.88 69.05 52688.43 88888.00 2007-01-14 15:25:11.907 014 18165.90 68.99 52688.24 88888.00 2007-01-14 15:25:12.407 014 18165.92 69.05 52688.25 88888.00 2007-01-14 15:25:12.907 014 18165.94 69.10 52688.35 88888.00 2007-01-14 15:25:13.407 014 18165.97 69.09 52688.27 88888.00 2007-01-14 15:25:13.907 014 18166.09 69.04 52688.34 88888.00 2007-01-14 15:25:14.407 014 18166.14 69.10 52688.43 88888.00 2007-01-14 15:25:14.907 014 18166.05 69.11 52688.32 88888.00 2007-01-14 15:25:15.407 014 18165.97 69.09 52688.33 88888.00 2007-01-14 15:25:15.907 014 18165.91 69.04 52688.32 88888.00 2007-01-14 15:25:16.407 014 18165.76 69.03 52688.27 88888.00 2007-01-14 15:25:16.907 014 18165.76 69.03 52688.36 88888.00 2007-01-14 15:25:17.407 014 18165.80 69.06 52688.40 88888.00 2007-01-14 15:25:17.907 014 18165.77 69.05 52688.46 88888.00 2007-01-14 15:25:18.407 014 18165.79 69.01 52688.49 88888.00 2007-01-14 15:25:18.907 014 18165.77 69.06 52688.45 88888.00 2007-01-14 15:25:19.407 014 18165.76 69.02 52688.40 88888.00 2007-01-14 15:25:19.907 014 18165.80 69.01 52688.56 88888.00 2007-01-14 15:25:20.407 014 18165.80 69.10 52688.54 88888.00 2007-01-14 15:25:20.907 014 18165.86 69.14 52688.51 88888.00 2007-01-14 15:25:21.407 014 18165.79 69.12 52688.49 88888.00 2007-01-14 15:25:21.907 014 18165.74 69.10 52688.42 88888.00 2007-01-14 15:25:22.407 014 18165.70 69.02 52688.35 88888.00 2007-01-14 15:25:22.907 014 18165.85 68.94 52688.42 88888.00 2007-01-14 15:25:23.407 014 18165.79 68.92 52688.39 88888.00 2007-01-14 15:25:23.907 014 18165.78 68.97 52688.40 88888.00 2007-01-14 15:25:24.407 014 18165.76 69.04 52688.46 88888.00 2007-01-14 15:25:24.907 014 18165.76 69.01 52688.47 88888.00 2007-01-14 15:25:25.407 014 18165.78 69.02 52688.51 88888.00 2007-01-14 15:25:25.907 014 18165.86 69.05 52688.51 88888.00 2007-01-14 15:25:26.407 014 18165.83 68.95 52688.57 88888.00 2007-01-14 15:25:26.907 014 18165.70 68.94 52688.52 88888.00 2007-01-14 15:25:27.407 014 18165.68 69.00 52688.56 88888.00 2007-01-14 15:25:27.907 014 18165.76 69.05 52688.35 88888.00 2007-01-14 15:25:28.407 014 18165.82 68.92 52688.36 88888.00 2007-01-14 15:25:28.907 014 18165.85 68.87 52688.55 88888.00 2007-01-14 15:25:29.407 014 18165.89 68.88 52688.56 88888.00 2007-01-14 15:25:29.907 014 18165.91 68.90 52688.55 88888.00 2007-01-14 15:25:30.407 014 18165.92 68.96 52688.57 88888.00 2007-01-14 15:25:30.907 014 18165.93 68.98 52688.63 88888.00 2007-01-14 15:25:31.407 014 18165.82 68.90 52688.66 88888.00 2007-01-14 15:25:31.907 014 18165.87 68.84 52688.52 88888.00 2007-01-14 15:25:32.407 014 18165.82 68.89 52688.38 88888.00 2007-01-14 15:25:32.907 014 18165.81 68.95 52688.33 88888.00 2007-01-14 15:25:33.407 014 18165.88 68.88 52688.31 88888.00 2007-01-14 15:25:33.907 014 18165.81 68.81 52688.37 88888.00 2007-01-14 15:25:34.407 014 18165.93 68.83 52688.43 88888.00 2007-01-14 15:25:34.907 014 18166.01 68.97 52688.49 88888.00 2007-01-14 15:25:35.407 014 18166.04 68.97 52688.59 88888.00 2007-01-14 15:25:35.907 014 18166.00 68.89 52688.61 88888.00 2007-01-14 15:25:36.407 014 18165.83 68.90 52688.55 88888.00 2007-01-14 15:25:36.907 014 18165.85 68.90 52688.61 88888.00 2007-01-14 15:25:37.407 014 18165.86 68.88 52688.64 88888.00 2007-01-14 15:25:37.907 014 18165.89 68.90 52688.56 88888.00 2007-01-14 15:25:38.407 014 18165.87 68.81 52688.52 88888.00 2007-01-14 15:25:38.907 014 18165.87 68.88 52688.51 88888.00 2007-01-14 15:25:39.407 014 18165.82 68.85 52688.60 88888.00 2007-01-14 15:25:39.907 014 18165.83 68.82 52688.56 88888.00 2007-01-14 15:25:40.407 014 18165.90 68.86 52688.51 88888.00 2007-01-14 15:25:40.907 014 18165.85 68.88 52688.60 88888.00 2007-01-14 15:25:41.407 014 18165.78 68.91 52688.57 88888.00 2007-01-14 15:25:41.907 014 18165.87 68.96 52688.49 88888.00 2007-01-14 15:25:42.407 014 18165.82 68.86 52688.44 88888.00 2007-01-14 15:25:42.907 014 18165.86 68.77 52688.56 88888.00 2007-01-14 15:25:43.407 014 18165.77 68.76 52688.60 88888.00 2007-01-14 15:25:43.907 014 18165.76 68.80 52688.60 88888.00 2007-01-14 15:25:44.407 014 18165.78 68.84 52688.52 88888.00 2007-01-14 15:25:44.907 014 18165.86 68.81 52688.47 88888.00 2007-01-14 15:25:45.407 014 18165.87 68.86 52688.46 88888.00 2007-01-14 15:25:45.907 014 18165.86 68.90 52688.51 88888.00 2007-01-14 15:25:46.407 014 18165.80 68.83 52688.43 88888.00 2007-01-14 15:25:46.907 014 18165.77 68.84 52688.44 88888.00 2007-01-14 15:25:47.407 014 18165.80 68.81 52688.48 88888.00 2007-01-14 15:25:47.907 014 18165.78 68.78 52688.60 88888.00 2007-01-14 15:25:48.407 014 18165.75 68.89 52688.48 88888.00 2007-01-14 15:25:48.907 014 18165.77 68.92 52688.47 88888.00 2007-01-14 15:25:49.407 014 18165.81 68.86 52688.48 88888.00 2007-01-14 15:25:49.907 014 18165.74 68.80 52688.40 88888.00 2007-01-14 15:25:50.407 014 18165.70 68.89 52688.39 88888.00 2007-01-14 15:25:50.907 014 18165.72 68.94 52688.52 88888.00 2007-01-14 15:25:51.407 014 18165.71 68.94 52688.55 88888.00 2007-01-14 15:25:51.907 014 18165.77 68.97 52688.51 88888.00 2007-01-14 15:25:52.407 014 18165.72 68.97 52688.54 88888.00 2007-01-14 15:25:52.907 014 18165.78 68.92 52688.49 88888.00 2007-01-14 15:25:53.407 014 18165.79 68.88 52688.49 88888.00 2007-01-14 15:25:53.907 014 18165.71 68.92 52688.48 88888.00 2007-01-14 15:25:54.407 014 18165.79 68.88 52688.43 88888.00 2007-01-14 15:25:54.907 014 18165.91 68.94 52688.49 88888.00 2007-01-14 15:25:55.407 014 18165.93 69.03 52688.57 88888.00 2007-01-14 15:25:55.907 014 18165.83 68.97 52688.57 88888.00 2007-01-14 15:25:56.407 014 18165.81 68.88 52688.51 88888.00 2007-01-14 15:25:56.907 014 18165.88 68.95 52688.48 88888.00 2007-01-14 15:25:57.407 014 18165.86 68.90 52688.34 88888.00 2007-01-14 15:25:57.907 014 18165.85 68.88 52688.25 88888.00 2007-01-14 15:25:58.407 014 18165.86 68.88 52688.28 88888.00 2007-01-14 15:25:58.907 014 18165.88 68.88 52688.26 88888.00 2007-01-14 15:25:59.407 014 18165.85 68.83 52688.39 88888.00 2007-01-14 15:25:59.907 014 18165.85 68.85 52688.29 88888.00 2007-01-14 15:26:00.407 014 18165.77 68.97 52688.27 88888.00 2007-01-14 15:26:00.907 014 18165.86 68.96 52688.29 88888.00 2007-01-14 15:26:01.407 014 18165.82 68.97 52688.36 88888.00 2007-01-14 15:26:01.907 014 18165.81 68.99 52688.45 88888.00 2007-01-14 15:26:02.407 014 18165.82 68.88 52688.47 88888.00 2007-01-14 15:26:02.907 014 18165.89 68.91 52688.45 88888.00 2007-01-14 15:26:03.407 014 18165.71 68.89 52688.42 88888.00 2007-01-14 15:26:03.907 014 18165.63 68.91 52688.52 88888.00 2007-01-14 15:26:04.407 014 18165.71 68.89 52688.47 88888.00 2007-01-14 15:26:04.907 014 18165.86 68.85 52688.44 88888.00 2007-01-14 15:26:05.407 014 18165.93 68.81 52688.43 88888.00 2007-01-14 15:26:05.907 014 18165.99 68.79 52688.44 88888.00 2007-01-14 15:26:06.407 014 18165.98 68.85 52688.46 88888.00 2007-01-14 15:26:06.907 014 18166.07 68.79 52688.44 88888.00 2007-01-14 15:26:07.407 014 18166.09 68.74 52688.48 88888.00 2007-01-14 15:26:07.907 014 18166.03 68.80 52688.46 88888.00 2007-01-14 15:26:08.407 014 18166.02 68.86 52688.49 88888.00 2007-01-14 15:26:08.907 014 18165.94 68.84 52688.43 88888.00 2007-01-14 15:26:09.407 014 18165.94 68.78 52688.38 88888.00 2007-01-14 15:26:09.907 014 18166.03 68.80 52688.49 88888.00 2007-01-14 15:26:10.407 014 18165.92 68.89 52688.54 88888.00 2007-01-14 15:26:10.907 014 18165.96 68.90 52688.55 88888.00 2007-01-14 15:26:11.407 014 18165.98 68.92 52688.50 88888.00 2007-01-14 15:26:11.907 014 18165.99 68.97 52688.55 88888.00 2007-01-14 15:26:12.407 014 18166.03 68.95 52688.61 88888.00 2007-01-14 15:26:12.907 014 18165.96 68.94 52688.59 88888.00 2007-01-14 15:26:13.407 014 18165.98 68.91 52688.59 88888.00 2007-01-14 15:26:13.907 014 18166.00 68.91 52688.58 88888.00 2007-01-14 15:26:14.407 014 18165.88 68.83 52688.48 88888.00 2007-01-14 15:26:14.907 014 18165.78 68.87 52688.58 88888.00 2007-01-14 15:26:15.407 014 18165.85 68.91 52688.49 88888.00 2007-01-14 15:26:15.907 014 18166.02 68.94 52688.38 88888.00 2007-01-14 15:26:16.407 014 18166.02 68.88 52688.47 88888.00 2007-01-14 15:26:16.907 014 18165.94 68.95 52688.55 88888.00 2007-01-14 15:26:17.407 014 18165.81 68.89 52688.40 88888.00 2007-01-14 15:26:17.907 014 18165.87 68.80 52688.49 88888.00 2007-01-14 15:26:18.407 014 18165.93 68.82 52688.47 88888.00 2007-01-14 15:26:18.907 014 18165.99 68.88 52688.46 88888.00 2007-01-14 15:26:19.407 014 18166.01 68.89 52688.50 88888.00 2007-01-14 15:26:19.907 014 18165.97 68.90 52688.63 88888.00 2007-01-14 15:26:20.407 014 18165.87 68.91 52688.68 88888.00 2007-01-14 15:26:20.907 014 18165.91 68.88 52688.55 88888.00 2007-01-14 15:26:21.407 014 18165.87 68.85 52688.47 88888.00 2007-01-14 15:26:21.907 014 18165.92 68.84 52688.58 88888.00 2007-01-14 15:26:22.407 014 18165.88 68.83 52688.63 88888.00 2007-01-14 15:26:22.907 014 18165.87 68.77 52688.56 88888.00 2007-01-14 15:26:23.407 014 18165.85 68.84 52688.60 88888.00 2007-01-14 15:26:23.907 014 18165.63 68.79 52688.61 88888.00 2007-01-14 15:26:24.407 014 18165.58 68.72 52688.55 88888.00 2007-01-14 15:26:24.907 014 18165.60 68.75 52688.52 88888.00 2007-01-14 15:26:25.407 014 18165.67 68.80 52688.50 88888.00 2007-01-14 15:26:25.907 014 18165.50 68.74 52688.47 88888.00 2007-01-14 15:26:26.407 014 18165.38 68.68 52688.46 88888.00 2007-01-14 15:26:26.907 014 18165.60 68.69 52688.51 88888.00 2007-01-14 15:26:27.407 014 18165.68 68.63 52688.39 88888.00 2007-01-14 15:26:27.907 014 18165.59 68.63 52688.38 88888.00 2007-01-14 15:26:28.407 014 18165.57 68.71 52688.33 88888.00 2007-01-14 15:26:28.907 014 18165.50 68.72 52688.32 88888.00 2007-01-14 15:26:29.407 014 18165.52 68.71 52688.33 88888.00 2007-01-14 15:26:29.907 014 18165.53 68.71 52688.24 88888.00 2007-01-14 15:26:30.407 014 18165.54 68.69 52688.33 88888.00 2007-01-14 15:26:30.907 014 18165.60 68.68 52688.37 88888.00 2007-01-14 15:26:31.407 014 18165.61 68.70 52688.46 88888.00 2007-01-14 15:26:31.907 014 18165.65 68.68 52688.49 88888.00 2007-01-14 15:26:32.407 014 18165.71 68.57 52688.46 88888.00 2007-01-14 15:26:32.907 014 18165.72 68.54 52688.48 88888.00 2007-01-14 15:26:33.407 014 18165.69 68.55 52688.42 88888.00 2007-01-14 15:26:33.907 014 18165.71 68.63 52688.36 88888.00 2007-01-14 15:26:34.407 014 18165.78 68.72 52688.32 88888.00 2007-01-14 15:26:34.907 014 18165.72 68.68 52688.35 88888.00 2007-01-14 15:26:35.407 014 18165.69 68.66 52688.49 88888.00 2007-01-14 15:26:35.907 014 18165.71 68.63 52688.50 88888.00 2007-01-14 15:26:36.407 014 18165.71 68.66 52688.33 88888.00 2007-01-14 15:26:36.907 014 18165.70 68.75 52688.25 88888.00 2007-01-14 15:26:37.407 014 18165.72 68.76 52688.21 88888.00 2007-01-14 15:26:37.907 014 18165.68 68.80 52688.28 88888.00 2007-01-14 15:26:38.407 014 18165.56 68.71 52688.33 88888.00 2007-01-14 15:26:38.907 014 18165.67 68.62 52688.42 88888.00 2007-01-14 15:26:39.407 014 18165.75 68.68 52688.39 88888.00 2007-01-14 15:26:39.907 014 18165.69 68.71 52688.29 88888.00 2007-01-14 15:26:40.407 014 18165.58 68.72 52688.31 88888.00 2007-01-14 15:26:40.907 014 18165.57 68.70 52688.44 88888.00 2007-01-14 15:26:41.407 014 18165.52 68.73 52688.31 88888.00 2007-01-14 15:26:41.907 014 18165.50 68.76 52688.27 88888.00 2007-01-14 15:26:42.407 014 18165.56 68.73 52688.34 88888.00 2007-01-14 15:26:42.907 014 18165.66 68.83 52688.37 88888.00 2007-01-14 15:26:43.407 014 18165.44 68.83 52688.35 88888.00 2007-01-14 15:26:43.907 014 18165.37 68.73 52688.40 88888.00 2007-01-14 15:26:44.407 014 18165.28 68.72 52688.40 88888.00 2007-01-14 15:26:44.907 014 18165.31 68.76 52688.39 88888.00 2007-01-14 15:26:45.407 014 18165.39 68.75 52688.39 88888.00 2007-01-14 15:26:45.907 014 18165.43 68.80 52688.37 88888.00 2007-01-14 15:26:46.407 014 18165.52 68.81 52688.42 88888.00 2007-01-14 15:26:46.907 014 18165.47 68.81 52688.54 88888.00 2007-01-14 15:26:47.407 014 18165.42 68.86 52688.55 88888.00 2007-01-14 15:26:47.907 014 18165.44 68.87 52688.51 88888.00 2007-01-14 15:26:48.407 014 18165.41 68.85 52688.59 88888.00 2007-01-14 15:26:48.907 014 18165.46 68.91 52688.56 88888.00 2007-01-14 15:26:49.407 014 18165.34 68.91 52688.52 88888.00 2007-01-14 15:26:49.907 014 18165.37 68.94 52688.51 88888.00 2007-01-14 15:26:50.407 014 18165.33 68.91 52688.43 88888.00 2007-01-14 15:26:50.907 014 18165.35 68.81 52688.48 88888.00 2007-01-14 15:26:51.407 014 18165.26 68.90 52688.42 88888.00 2007-01-14 15:26:51.907 014 18165.24 68.96 52688.42 88888.00 2007-01-14 15:26:52.407 014 18165.26 68.98 52688.37 88888.00 2007-01-14 15:26:52.907 014 18165.26 68.92 52688.38 88888.00 2007-01-14 15:26:53.407 014 18165.15 68.83 52688.40 88888.00 2007-01-14 15:26:53.907 014 18165.13 68.90 52688.43 88888.00 2007-01-14 15:26:54.407 014 18165.20 68.91 52688.37 88888.00 2007-01-14 15:26:54.907 014 18165.14 68.98 52688.42 88888.00 2007-01-14 15:26:55.407 014 18165.18 68.92 52688.37 88888.00 2007-01-14 15:26:55.907 014 18165.14 68.91 52688.35 88888.00 2007-01-14 15:26:56.407 014 18165.12 68.99 52688.43 88888.00 2007-01-14 15:26:56.907 014 18165.12 68.96 52688.43 88888.00 2007-01-14 15:26:57.407 014 18165.11 69.00 52688.57 88888.00 2007-01-14 15:26:57.907 014 18165.10 69.05 52688.61 88888.00 2007-01-14 15:26:58.407 014 18165.12 69.00 52688.51 88888.00 2007-01-14 15:26:58.907 014 18165.10 69.04 52688.40 88888.00 2007-01-14 15:26:59.407 014 18165.10 69.01 52688.48 88888.00 2007-01-14 15:26:59.907 014 18165.26 68.96 52688.59 88888.00 2007-01-14 15:27:00.407 014 18165.24 69.03 52688.50 88888.00 2007-01-14 15:27:00.907 014 18165.39 69.12 52688.42 88888.00 2007-01-14 15:27:01.407 014 18165.33 69.18 52688.35 88888.00 2007-01-14 15:27:01.907 014 18165.17 69.12 52688.34 88888.00 2007-01-14 15:27:02.407 014 18165.21 69.16 52688.29 88888.00 2007-01-14 15:27:02.907 014 18165.12 69.18 52688.29 88888.00 2007-01-14 15:27:03.407 014 18165.23 69.12 52688.32 88888.00 2007-01-14 15:27:03.907 014 18165.33 69.11 52688.35 88888.00 2007-01-14 15:27:04.407 014 18165.34 69.16 52688.38 88888.00 2007-01-14 15:27:04.907 014 18165.35 69.13 52688.38 88888.00 2007-01-14 15:27:05.407 014 18165.43 69.11 52688.36 88888.00 2007-01-14 15:27:05.907 014 18165.42 69.14 52688.34 88888.00 2007-01-14 15:27:06.407 014 18165.25 69.16 52688.33 88888.00 2007-01-14 15:27:06.907 014 18165.13 69.13 52688.39 88888.00 2007-01-14 15:27:07.407 014 18165.06 69.15 52688.34 88888.00 2007-01-14 15:27:07.907 014 18165.04 69.18 52688.28 88888.00 2007-01-14 15:27:08.407 014 18165.06 69.06 52688.27 88888.00 2007-01-14 15:27:08.907 014 18165.12 69.03 52688.33 88888.00 2007-01-14 15:27:09.407 014 18165.17 69.06 52688.44 88888.00 2007-01-14 15:27:09.907 014 18165.06 69.14 52688.52 88888.00 2007-01-14 15:27:10.407 014 18165.18 69.15 52688.39 88888.00 2007-01-14 15:27:10.907 014 18165.31 69.21 52688.28 88888.00 2007-01-14 15:27:11.407 014 18165.22 69.26 52688.31 88888.00 2007-01-14 15:27:11.907 014 18165.21 69.26 52688.22 88888.00 2007-01-14 15:27:12.407 014 18165.21 69.22 52688.10 88888.00 2007-01-14 15:27:12.907 014 18165.14 69.14 52688.09 88888.00 2007-01-14 15:27:13.407 014 18165.14 69.16 52688.08 88888.00 2007-01-14 15:27:13.907 014 18165.21 69.23 52688.02 88888.00 2007-01-14 15:27:14.407 014 18165.18 69.14 52688.04 88888.00 2007-01-14 15:27:14.907 014 18165.09 69.06 52688.10 88888.00 2007-01-14 15:27:15.407 014 18165.16 69.07 52688.10 88888.00 2007-01-14 15:27:15.907 014 18165.14 69.13 52688.13 88888.00 2007-01-14 15:27:16.407 014 18165.06 69.08 52688.10 88888.00 2007-01-14 15:27:16.907 014 18165.14 69.05 52688.14 88888.00 2007-01-14 15:27:17.407 014 18165.12 69.11 52688.08 88888.00 2007-01-14 15:27:17.907 014 18165.07 69.09 52688.06 88888.00 2007-01-14 15:27:18.407 014 18165.03 69.09 52688.08 88888.00 2007-01-14 15:27:18.907 014 18165.03 69.12 52688.12 88888.00 2007-01-14 15:27:19.407 014 18165.05 69.06 52688.28 88888.00 2007-01-14 15:27:19.907 014 18165.06 69.05 52688.17 88888.00 2007-01-14 15:27:20.407 014 18164.94 69.04 52688.19 88888.00 2007-01-14 15:27:20.907 014 18164.94 69.03 52688.11 88888.00 2007-01-14 15:27:21.407 014 18164.99 69.05 52688.04 88888.00 2007-01-14 15:27:21.907 014 18164.93 69.13 52688.13 88888.00 2007-01-14 15:27:22.407 014 18164.95 69.09 52688.12 88888.00 2007-01-14 15:27:22.907 014 18164.91 69.13 52688.13 88888.00 2007-01-14 15:27:23.407 014 18164.66 69.10 52688.16 88888.00 2007-01-14 15:27:23.907 014 18164.61 68.99 52688.01 88888.00 2007-01-14 15:27:24.407 014 18164.71 68.95 52687.99 88888.00 2007-01-14 15:27:24.907 014 18164.78 68.92 52688.01 88888.00 2007-01-14 15:27:25.407 014 18164.71 68.90 52687.94 88888.00 2007-01-14 15:27:25.907 014 18164.71 68.98 52687.85 88888.00 2007-01-14 15:27:26.407 014 18164.79 69.06 52687.91 88888.00 2007-01-14 15:27:26.907 014 18164.71 68.96 52687.99 88888.00 2007-01-14 15:27:27.407 014 18164.77 68.96 52687.99 88888.00 2007-01-14 15:27:27.907 014 18164.78 68.94 52688.10 88888.00 2007-01-14 15:27:28.407 014 18164.94 68.97 52688.11 88888.00 2007-01-14 15:27:28.907 014 18164.89 69.05 52688.19 88888.00 2007-01-14 15:27:29.407 014 18164.74 69.04 52688.11 88888.00 2007-01-14 15:27:29.907 014 18164.69 69.07 52688.09 88888.00 2007-01-14 15:27:30.407 014 18164.81 69.12 52688.08 88888.00 2007-01-14 15:27:30.907 014 18164.78 69.06 52688.06 88888.00 2007-01-14 15:27:31.407 014 18164.71 69.04 52688.08 88888.00 2007-01-14 15:27:31.907 014 18164.73 69.13 52688.06 88888.00 2007-01-14 15:27:32.407 014 18164.65 69.08 52687.98 88888.00 2007-01-14 15:27:32.907 014 18164.63 69.05 52687.90 88888.00 2007-01-14 15:27:33.407 014 18164.71 68.95 52687.91 88888.00 2007-01-14 15:27:33.907 014 18164.76 68.97 52687.92 88888.00 2007-01-14 15:27:34.407 014 18164.72 68.97 52688.00 88888.00 2007-01-14 15:27:34.907 014 18164.63 68.98 52688.00 88888.00 2007-01-14 15:27:35.407 014 18164.62 69.04 52688.10 88888.00 2007-01-14 15:27:35.907 014 18164.53 68.94 52688.15 88888.00 2007-01-14 15:27:36.407 014 18164.53 68.87 52688.22 88888.00 2007-01-14 15:27:36.907 014 18164.58 69.02 52688.28 88888.00 2007-01-14 15:27:37.407 014 18164.74 69.08 52688.36 88888.00 2007-01-14 15:27:37.907 014 18164.53 69.10 52688.46 88888.00 2007-01-14 15:27:38.407 014 18164.46 69.01 52688.34 88888.00 2007-01-14 15:27:38.907 014 18164.42 69.04 52688.26 88888.00 2007-01-14 15:27:39.407 014 18164.47 69.05 52688.10 88888.00 2007-01-14 15:27:39.907 014 18164.36 69.07 52688.05 88888.00 2007-01-14 15:27:40.407 014 18164.40 69.09 52688.04 88888.00 2007-01-14 15:27:40.907 014 18164.35 69.11 52688.16 88888.00 2007-01-14 15:27:41.407 014 18164.18 69.13 52688.20 88888.00 2007-01-14 15:27:41.907 014 18164.31 69.13 52688.19 88888.00 2007-01-14 15:27:42.407 014 18164.37 69.22 52688.15 88888.00 2007-01-14 15:27:42.907 014 18164.29 69.24 52688.06 88888.00 2007-01-14 15:27:43.407 014 18164.31 69.21 52688.14 88888.00 2007-01-14 15:27:43.907 014 18164.20 69.18 52688.16 88888.00 2007-01-14 15:27:44.407 014 18164.28 69.19 52688.17 88888.00 2007-01-14 15:27:44.907 014 18164.31 69.24 52688.19 88888.00 2007-01-14 15:27:45.407 014 18164.22 69.30 52688.16 88888.00 2007-01-14 15:27:45.907 014 18164.26 69.21 52688.23 88888.00 2007-01-14 15:27:46.407 014 18164.27 69.20 52688.25 88888.00 2007-01-14 15:27:46.907 014 18164.28 69.31 52688.25 88888.00 2007-01-14 15:27:47.407 014 18164.24 69.38 52688.19 88888.00 2007-01-14 15:27:47.907 014 18164.27 69.37 52688.25 88888.00 2007-01-14 15:27:48.407 014 18164.24 69.33 52688.23 88888.00 2007-01-14 15:27:48.907 014 18164.31 69.35 52688.24 88888.00 2007-01-14 15:27:49.407 014 18164.42 69.37 52688.34 88888.00 2007-01-14 15:27:49.907 014 18164.47 69.41 52688.33 88888.00 2007-01-14 15:27:50.407 014 18164.52 69.47 52688.27 88888.00 2007-01-14 15:27:50.907 014 18164.41 69.54 52688.31 88888.00 2007-01-14 15:27:51.407 014 18164.29 69.53 52688.38 88888.00 2007-01-14 15:27:51.907 014 18164.25 69.51 52688.28 88888.00 2007-01-14 15:27:52.407 014 18164.38 69.57 52688.23 88888.00 2007-01-14 15:27:52.907 014 18164.36 69.66 52688.16 88888.00 2007-01-14 15:27:53.407 014 18164.34 69.71 52688.24 88888.00 2007-01-14 15:27:53.907 014 18164.26 69.67 52688.21 88888.00 2007-01-14 15:27:54.407 014 18164.24 69.62 52688.13 88888.00 2007-01-14 15:27:54.907 014 18164.12 69.64 52688.19 88888.00 2007-01-14 15:27:55.407 014 18164.02 69.67 52688.22 88888.00 2007-01-14 15:27:55.907 014 18164.01 69.66 52688.19 88888.00 2007-01-14 15:27:56.407 014 18164.07 69.71 52688.16 88888.00 2007-01-14 15:27:56.907 014 18164.25 69.69 52688.20 88888.00 2007-01-14 15:27:57.407 014 18164.40 69.75 52688.27 88888.00 2007-01-14 15:27:57.907 014 18164.41 69.75 52688.15 88888.00 2007-01-14 15:27:58.407 014 18164.37 69.78 52688.16 88888.00 2007-01-14 15:27:58.907 014 18164.38 69.77 52688.24 88888.00 2007-01-14 15:27:59.407 014 18164.45 69.79 52688.20 88888.00 2007-01-14 15:27:59.907 014 18164.56 69.71 52688.24 88888.00 2007-01-14 15:28:00.407 014 18164.48 69.70 52688.11 88888.00 2007-01-14 15:28:00.907 014 18164.42 69.69 52688.05 88888.00 2007-01-14 15:28:01.407 014 18164.41 69.67 52688.10 88888.00 2007-01-14 15:28:01.907 014 18164.48 69.62 52688.11 88888.00 2007-01-14 15:28:02.407 014 18164.61 69.62 52688.13 88888.00 2007-01-14 15:28:02.907 014 18164.78 69.64 52688.11 88888.00 2007-01-14 15:28:03.407 014 18164.76 69.68 52688.11 88888.00 2007-01-14 15:28:03.907 014 18164.53 69.59 52688.09 88888.00 2007-01-14 15:28:04.407 014 18164.39 69.71 52687.99 88888.00 2007-01-14 15:28:04.907 014 18164.47 69.77 52687.99 88888.00 2007-01-14 15:28:05.407 014 18164.60 69.79 52688.04 88888.00 2007-01-14 15:28:05.907 014 18164.56 69.74 52687.98 88888.00 2007-01-14 15:28:06.407 014 18164.53 69.73 52687.90 88888.00 2007-01-14 15:28:06.907 014 18164.53 69.75 52688.00 88888.00 2007-01-14 15:28:07.407 014 18164.48 69.69 52688.10 88888.00 2007-01-14 15:28:07.907 014 18164.37 69.76 52688.10 88888.00 2007-01-14 15:28:08.407 014 18164.35 69.81 52688.16 88888.00 2007-01-14 15:28:08.907 014 18164.39 69.82 52688.13 88888.00 2007-01-14 15:28:09.407 014 18164.38 69.87 52688.10 88888.00 2007-01-14 15:28:09.907 014 18164.28 69.89 52688.03 88888.00 2007-01-14 15:28:10.407 014 18164.13 69.92 52688.06 88888.00 2007-01-14 15:28:10.907 014 18164.16 69.87 52688.10 88888.00 2007-01-14 15:28:11.407 014 18164.18 69.84 52688.19 88888.00 2007-01-14 15:28:11.907 014 18164.13 69.85 52688.27 88888.00 2007-01-14 15:28:12.407 014 18164.18 69.76 52688.20 88888.00 2007-01-14 15:28:12.907 014 18164.23 69.66 52688.14 88888.00 2007-01-14 15:28:13.407 014 18164.39 69.66 52688.05 88888.00 2007-01-14 15:28:13.907 014 18164.38 69.66 52687.94 88888.00 2007-01-14 15:28:14.407 014 18164.36 69.71 52687.94 88888.00 2007-01-14 15:28:14.907 014 18164.31 69.71 52688.15 88888.00 2007-01-14 15:28:15.407 014 18164.35 69.70 52688.15 88888.00 2007-01-14 15:28:15.907 014 18164.41 69.69 52688.08 88888.00 2007-01-14 15:28:16.407 014 18164.45 69.70 52688.03 88888.00 2007-01-14 15:28:16.907 014 18164.34 69.63 52688.00 88888.00 2007-01-14 15:28:17.407 014 18164.26 69.56 52687.99 88888.00 2007-01-14 15:28:17.907 014 18164.30 69.59 52688.08 88888.00 2007-01-14 15:28:18.407 014 18164.47 69.67 52688.15 88888.00 2007-01-14 15:28:18.907 014 18164.34 69.62 52688.05 88888.00 2007-01-14 15:28:19.407 014 18164.28 69.63 52688.11 88888.00 2007-01-14 15:28:19.907 014 18164.26 69.64 52688.05 88888.00 2007-01-14 15:28:20.407 014 18164.27 69.71 52688.08 88888.00 2007-01-14 15:28:20.907 014 18164.27 69.64 52688.04 88888.00 2007-01-14 15:28:21.407 014 18164.25 69.66 52687.99 88888.00 2007-01-14 15:28:21.907 014 18164.36 69.71 52688.02 88888.00 2007-01-14 15:28:22.407 014 18164.39 69.75 52687.93 88888.00 2007-01-14 15:28:22.907 014 18164.29 69.76 52687.96 88888.00 2007-01-14 15:28:23.407 014 18164.25 69.71 52687.90 88888.00 2007-01-14 15:28:23.907 014 18164.27 69.65 52687.89 88888.00 2007-01-14 15:28:24.407 014 18164.16 69.67 52687.99 88888.00 2007-01-14 15:28:24.907 014 18164.19 69.67 52687.97 88888.00 2007-01-14 15:28:25.407 014 18164.12 69.64 52688.02 88888.00 2007-01-14 15:28:25.907 014 18164.06 69.70 52688.00 88888.00 2007-01-14 15:28:26.407 014 18164.00 69.78 52687.93 88888.00 2007-01-14 15:28:26.907 014 18164.05 69.82 52687.92 88888.00 2007-01-14 15:28:27.407 014 18164.18 69.78 52687.86 88888.00 2007-01-14 15:28:27.907 014 18164.22 69.76 52687.90 88888.00 2007-01-14 15:28:28.407 014 18164.18 69.80 52688.01 88888.00 2007-01-14 15:28:28.907 014 18164.14 69.86 52688.04 88888.00 2007-01-14 15:28:29.407 014 18164.11 69.83 52688.15 88888.00 2007-01-14 15:28:29.907 014 18164.12 69.75 52688.08 88888.00 2007-01-14 15:28:30.407 014 18164.15 69.75 52688.06 88888.00 2007-01-14 15:28:30.907 014 18164.17 69.79 52688.02 88888.00 2007-01-14 15:28:31.407 014 18164.14 69.82 52687.98 88888.00 2007-01-14 15:28:31.907 014 18164.03 69.86 52688.16 88888.00 2007-01-14 15:28:32.407 014 18164.06 69.89 52688.25 88888.00 2007-01-14 15:28:32.907 014 18164.03 69.96 52688.28 88888.00 2007-01-14 15:28:33.407 014 18163.89 69.86 52688.23 88888.00 2007-01-14 15:28:33.907 014 18163.93 69.80 52688.16 88888.00 2007-01-14 15:28:34.407 014 18163.96 69.87 52688.17 88888.00 2007-01-14 15:28:34.907 014 18164.08 69.87 52688.11 88888.00 2007-01-14 15:28:35.407 014 18164.02 69.81 52687.99 88888.00 2007-01-14 15:28:35.907 014 18163.93 69.85 52687.92 88888.00 2007-01-14 15:28:36.407 014 18163.93 69.86 52687.85 88888.00 2007-01-14 15:28:36.907 014 18164.05 69.94 52687.88 88888.00 2007-01-14 15:28:37.407 014 18164.06 69.95 52687.99 88888.00 2007-01-14 15:28:37.907 014 18164.05 70.01 52688.02 88888.00 2007-01-14 15:28:38.407 014 18164.07 70.00 52688.00 88888.00 2007-01-14 15:28:38.907 014 18164.02 69.96 52687.92 88888.00 2007-01-14 15:28:39.407 014 18163.86 69.94 52687.99 88888.00 2007-01-14 15:28:39.907 014 18163.91 69.96 52687.90 88888.00 2007-01-14 15:28:40.407 014 18164.00 69.98 52687.80 88888.00 2007-01-14 15:28:40.907 014 18164.03 70.09 52687.76 88888.00 2007-01-14 15:28:41.407 014 18164.02 70.13 52687.71 88888.00 2007-01-14 15:28:41.907 014 18164.07 70.11 52687.81 88888.00 2007-01-14 15:28:42.407 014 18164.11 70.11 52687.90 88888.00 2007-01-14 15:28:42.907 014 18164.14 70.09 52687.80 88888.00 2007-01-14 15:28:43.407 014 18164.04 70.05 52687.67 88888.00 2007-01-14 15:28:43.907 014 18164.04 70.10 52687.69 88888.00 2007-01-14 15:28:44.407 014 18164.14 70.12 52687.76 88888.00 2007-01-14 15:28:44.907 014 18164.17 70.09 52687.80 88888.00 2007-01-14 15:28:45.407 014 18164.18 70.13 52687.85 88888.00 2007-01-14 15:28:45.907 014 18164.31 70.12 52687.90 88888.00 2007-01-14 15:28:46.407 014 18164.25 70.19 52687.79 88888.00 2007-01-14 15:28:46.907 014 18164.19 70.26 52687.75 88888.00 2007-01-14 15:28:47.407 014 18164.13 70.23 52687.79 88888.00 2007-01-14 15:28:47.907 014 18164.05 70.18 52687.81 88888.00 2007-01-14 15:28:48.407 014 18164.08 70.14 52687.77 88888.00 2007-01-14 15:28:48.907 014 18164.06 70.17 52687.75 88888.00 2007-01-14 15:28:49.407 014 18164.09 70.13 52687.68 88888.00 2007-01-14 15:28:49.907 014 18164.14 70.13 52687.70 88888.00 2007-01-14 15:28:50.407 014 18164.12 70.21 52687.77 88888.00 2007-01-14 15:28:50.907 014 18164.01 70.24 52687.75 88888.00 2007-01-14 15:28:51.407 014 18164.02 70.21 52687.75 88888.00 2007-01-14 15:28:51.907 014 18164.05 70.19 52687.73 88888.00 2007-01-14 15:28:52.407 014 18164.02 70.18 52687.77 88888.00 2007-01-14 15:28:52.907 014 18164.04 70.15 52687.84 88888.00 2007-01-14 15:28:53.407 014 18164.00 70.11 52687.87 88888.00 2007-01-14 15:28:53.907 014 18164.04 70.14 52687.75 88888.00 2007-01-14 15:28:54.407 014 18164.09 70.15 52687.70 88888.00 2007-01-14 15:28:54.907 014 18164.05 70.12 52687.73 88888.00 2007-01-14 15:28:55.407 014 18164.07 70.10 52687.81 88888.00 2007-01-14 15:28:55.907 014 18164.04 70.17 52687.94 88888.00 2007-01-14 15:28:56.407 014 18164.04 70.14 52687.88 88888.00 2007-01-14 15:28:56.907 014 18164.03 70.18 52687.84 88888.00 2007-01-14 15:28:57.407 014 18164.09 70.15 52687.74 88888.00 2007-01-14 15:28:57.907 014 18164.06 70.11 52687.66 88888.00 2007-01-14 15:28:58.407 014 18164.04 70.09 52687.64 88888.00 2007-01-14 15:28:58.907 014 18164.12 70.16 52687.73 88888.00 2007-01-14 15:28:59.407 014 18164.22 70.15 52687.80 88888.00 2007-01-14 15:28:59.907 014 18164.35 70.02 52687.75 88888.00 2007-01-14 15:29:00.407 014 18164.18 69.94 52687.87 88888.00 2007-01-14 15:29:00.907 014 18164.17 70.00 52687.86 88888.00 2007-01-14 15:29:01.407 014 18164.17 70.06 52687.78 88888.00 2007-01-14 15:29:01.907 014 18164.12 70.08 52687.81 88888.00 2007-01-14 15:29:02.407 014 18164.08 70.05 52687.74 88888.00 2007-01-14 15:29:02.907 014 18164.12 70.05 52687.71 88888.00 2007-01-14 15:29:03.407 014 18164.08 69.94 52687.69 88888.00 2007-01-14 15:29:03.907 014 18164.17 69.91 52687.66 88888.00 2007-01-14 15:29:04.407 014 18164.20 69.87 52687.68 88888.00 2007-01-14 15:29:04.907 014 18164.06 69.91 52687.67 88888.00 2007-01-14 15:29:05.407 014 18164.12 69.89 52687.71 88888.00 2007-01-14 15:29:05.907 014 18164.15 69.88 52687.69 88888.00 2007-01-14 15:29:06.407 014 18164.12 69.90 52687.69 88888.00 2007-01-14 15:29:06.907 014 18164.13 69.86 52687.57 88888.00 2007-01-14 15:29:07.407 014 18164.29 69.77 52687.57 88888.00 2007-01-14 15:29:07.907 014 18164.29 69.78 52687.56 88888.00 2007-01-14 15:29:08.407 014 18164.35 69.80 52687.56 88888.00 2007-01-14 15:29:08.907 014 18164.56 69.74 52687.53 88888.00 2007-01-14 15:29:09.407 014 18164.49 69.69 52687.57 88888.00 2007-01-14 15:29:09.907 014 18164.42 69.65 52687.58 88888.00 2007-01-14 15:29:10.407 014 18164.45 69.71 52687.44 88888.00 2007-01-14 15:29:10.907 014 18164.42 69.70 52687.43 88888.00 2007-01-14 15:29:11.407 014 18164.46 69.62 52687.45 88888.00 2007-01-14 15:29:11.907 014 18164.57 69.54 52687.41 88888.00 2007-01-14 15:29:12.407 014 18164.69 69.50 52687.41 88888.00 2007-01-14 15:29:12.907 014 18164.67 69.53 52687.46 88888.00 2007-01-14 15:29:13.407 014 18164.62 69.48 52687.44 88888.00 2007-01-14 15:29:13.907 014 18164.65 69.43 52687.36 88888.00 2007-01-14 15:29:14.407 014 18164.65 69.44 52687.35 88888.00 2007-01-14 15:29:14.907 014 18164.60 69.39 52687.43 88888.00 2007-01-14 15:29:15.407 014 18164.58 69.37 52687.42 88888.00 2007-01-14 15:29:15.907 014 18164.69 69.31 52687.35 88888.00 2007-01-14 15:29:16.407 014 18164.83 69.17 52687.31 88888.00 2007-01-14 15:29:16.907 014 18164.80 69.17 52687.38 88888.00 2007-01-14 15:29:17.407 014 18164.73 69.25 52687.31 88888.00 2007-01-14 15:29:17.907 014 18164.80 69.19 52687.29 88888.00 2007-01-14 15:29:18.407 014 18164.93 69.18 52687.15 88888.00 2007-01-14 15:29:18.907 014 18165.07 69.08 52687.18 88888.00 2007-01-14 15:29:19.407 014 18165.11 69.03 52687.17 88888.00 2007-01-14 15:29:19.907 014 18165.10 69.07 52687.19 88888.00 2007-01-14 15:29:20.407 014 18165.13 69.09 52687.22 88888.00 2007-01-14 15:29:20.907 014 18165.11 69.06 52687.24 88888.00 2007-01-14 15:29:21.407 014 18164.95 69.05 52687.29 88888.00 2007-01-14 15:29:21.907 014 18164.99 68.87 52687.24 88888.00 2007-01-14 15:29:22.407 014 18165.10 68.82 52687.20 88888.00 2007-01-14 15:29:22.907 014 18165.15 68.88 52687.21 88888.00 2007-01-14 15:29:23.407 014 18165.18 68.87 52687.29 88888.00 2007-01-14 15:29:23.907 014 18165.15 68.80 52687.30 88888.00 2007-01-14 15:29:24.407 014 18165.12 68.76 52687.31 88888.00 2007-01-14 15:29:24.907 014 18165.22 68.80 52687.31 88888.00 2007-01-14 15:29:25.407 014 18165.24 68.82 52687.24 88888.00 2007-01-14 15:29:25.907 014 18165.10 68.84 52687.23 88888.00 2007-01-14 15:29:26.407 014 18164.99 68.75 52687.18 88888.00 2007-01-14 15:29:26.907 014 18164.96 68.64 52687.23 88888.00 2007-01-14 15:29:27.407 014 18165.03 68.64 52687.32 88888.00 2007-01-14 15:29:27.907 014 18165.16 68.63 52687.33 88888.00 2007-01-14 15:29:28.407 014 18165.11 68.66 52687.30 88888.00 2007-01-14 15:29:28.907 014 18165.02 68.73 52687.33 88888.00 2007-01-14 15:29:29.407 014 18164.92 68.61 52687.40 88888.00 2007-01-14 15:29:29.907 014 18164.78 68.57 52687.40 88888.00 2007-01-14 15:29:30.407 014 18164.90 68.66 52687.32 88888.00 2007-01-14 15:29:30.907 014 18165.03 68.67 52687.32 88888.00 2007-01-14 15:29:31.407 014 18164.96 68.75 52687.35 88888.00 2007-01-14 15:29:31.907 014 18165.12 68.87 52687.44 88888.00 2007-01-14 15:29:32.407 014 18165.17 68.80 52687.52 88888.00 2007-01-14 15:29:32.907 014 18165.01 68.71 52687.57 88888.00 2007-01-14 15:29:33.407 014 18164.90 68.71 52687.55 88888.00 2007-01-14 15:29:33.907 014 18164.99 68.64 52687.53 88888.00 2007-01-14 15:29:34.407 014 18165.13 68.68 52687.53 88888.00 2007-01-14 15:29:34.907 014 18165.16 68.74 52687.56 88888.00 2007-01-14 15:29:35.407 014 18165.17 68.79 52687.59 88888.00 2007-01-14 15:29:35.907 014 18165.12 68.85 52687.59 88888.00 2007-01-14 15:29:36.407 014 18165.01 68.98 52687.59 88888.00 2007-01-14 15:29:36.907 014 18164.95 69.00 52687.74 88888.00 2007-01-14 15:29:37.407 014 18164.99 68.88 52687.66 88888.00 2007-01-14 15:29:37.907 014 18165.03 68.80 52687.80 88888.00 2007-01-14 15:29:38.407 014 18164.93 68.90 52687.90 88888.00 2007-01-14 15:29:38.907 014 18164.88 68.94 52687.90 88888.00 2007-01-14 15:29:39.407 014 18164.95 68.97 52687.90 88888.00 2007-01-14 15:29:39.907 014 18165.05 69.07 52687.79 88888.00 2007-01-14 15:29:40.407 014 18164.90 69.13 52687.78 88888.00 2007-01-14 15:29:40.907 014 18164.77 69.08 52687.84 88888.00 2007-01-14 15:29:41.407 014 18164.78 69.05 52687.87 88888.00 2007-01-14 15:29:41.907 014 18164.85 68.97 52687.81 88888.00 2007-01-14 15:29:42.407 014 18164.89 69.05 52687.89 88888.00 2007-01-14 15:29:42.907 014 18164.89 69.11 52687.89 88888.00 2007-01-14 15:29:43.407 014 18164.91 69.15 52687.84 88888.00 2007-01-14 15:29:43.907 014 18164.82 69.13 52687.86 88888.00 2007-01-14 15:29:44.407 014 18164.72 69.17 52687.74 88888.00 2007-01-14 15:29:44.907 014 18164.73 69.13 52687.74 88888.00 2007-01-14 15:29:45.407 014 18164.77 69.21 52687.69 88888.00 2007-01-14 15:29:45.907 014 18164.84 69.19 52687.61 88888.00 2007-01-14 15:29:46.407 014 18165.01 69.17 52687.62 88888.00 2007-01-14 15:29:46.907 014 18165.04 69.14 52687.65 88888.00 2007-01-14 15:29:47.407 014 18164.99 69.14 52687.61 88888.00 2007-01-14 15:29:47.907 014 18165.04 69.19 52687.56 88888.00 2007-01-14 15:29:48.407 014 18164.91 69.20 52687.68 88888.00 2007-01-14 15:29:48.907 014 18164.96 69.25 52687.82 88888.00 2007-01-14 15:29:49.407 014 18165.10 69.30 52687.81 88888.00 2007-01-14 15:29:49.907 014 18165.02 69.23 52687.70 88888.00 2007-01-14 15:29:50.407 014 18164.89 69.13 52687.61 88888.00 2007-01-14 15:29:50.907 014 18164.95 69.11 52687.63 88888.00 2007-01-14 15:29:51.407 014 18165.09 69.15 52687.61 88888.00 2007-01-14 15:29:51.907 014 18165.06 69.11 52687.56 88888.00 2007-01-14 15:29:52.407 014 18165.06 69.10 52687.57 88888.00 2007-01-14 15:29:52.907 014 18164.98 69.10 52687.68 88888.00 2007-01-14 15:29:53.407 014 18164.95 69.14 52687.77 88888.00 2007-01-14 15:29:53.907 014 18165.13 69.13 52687.74 88888.00 2007-01-14 15:29:54.407 014 18165.17 69.13 52687.77 88888.00 2007-01-14 15:29:54.907 014 18165.09 69.11 52687.67 88888.00 2007-01-14 15:29:55.407 014 18164.99 69.20 52687.76 88888.00 2007-01-14 15:29:55.907 014 18164.99 69.17 52687.78 88888.00 2007-01-14 15:29:56.407 014 18164.94 69.19 52687.70 88888.00 2007-01-14 15:29:56.907 014 18165.05 69.21 52687.67 88888.00 2007-01-14 15:29:57.407 014 18165.07 69.16 52687.67 88888.00 2007-01-14 15:29:57.907 014 18165.03 69.11 52687.57 88888.00 2007-01-14 15:29:58.407 014 18165.06 69.06 52687.64 88888.00 2007-01-14 15:29:58.907 014 18165.14 69.14 52687.65 88888.00 2007-01-14 15:29:59.407 014 18165.15 69.15 52687.70 88888.00 2007-01-14 15:29:59.907 014 18165.09 69.10 52687.74 88888.00 2007-01-14 15:30:00.407 014 18165.13 69.07 52687.75 88888.00 2007-01-14 15:30:00.907 014 18165.17 69.05 52687.76 88888.00 2007-01-14 15:30:01.407 014 18165.16 69.00 52687.75 88888.00 2007-01-14 15:30:01.907 014 18165.07 68.97 52687.82 88888.00 2007-01-14 15:30:02.407 014 18165.16 68.92 52687.74 88888.00 2007-01-14 15:30:02.907 014 18165.14 68.92 52687.71 88888.00 2007-01-14 15:30:03.407 014 18165.14 68.95 52687.75 88888.00 2007-01-14 15:30:03.907 014 18165.14 68.97 52687.71 88888.00 2007-01-14 15:30:04.407 014 18165.13 68.97 52687.77 88888.00 2007-01-14 15:30:04.907 014 18165.17 69.02 52687.81 88888.00 2007-01-14 15:30:05.407 014 18165.22 68.99 52687.80 88888.00 2007-01-14 15:30:05.907 014 18165.24 68.92 52687.66 88888.00 2007-01-14 15:30:06.407 014 18165.24 68.95 52687.67 88888.00 2007-01-14 15:30:06.907 014 18165.32 68.89 52687.68 88888.00 2007-01-14 15:30:07.407 014 18165.38 68.87 52687.67 88888.00 2007-01-14 15:30:07.907 014 18165.25 68.82 52687.69 88888.00 2007-01-14 15:30:08.407 014 18165.15 68.82 52687.59 88888.00 2007-01-14 15:30:08.907 014 18165.10 68.71 52687.65 88888.00 2007-01-14 15:30:09.407 014 18165.07 68.71 52687.71 88888.00 2007-01-14 15:30:09.907 014 18165.14 68.78 52687.75 88888.00 2007-01-14 15:30:10.407 014 18165.22 68.81 52687.75 88888.00 2007-01-14 15:30:10.907 014 18165.20 68.85 52687.65 88888.00 2007-01-14 15:30:11.407 014 18165.24 68.81 52687.55 88888.00 2007-01-14 15:30:11.907 014 18165.20 68.82 52687.54 88888.00 2007-01-14 15:30:12.407 014 18165.24 68.83 52687.51 88888.00 2007-01-14 15:30:12.907 014 18165.17 68.81 52687.50 88888.00 2007-01-14 15:30:13.407 014 18165.33 68.74 52687.62 88888.00 2007-01-14 15:30:13.907 014 18165.36 68.70 52687.71 88888.00 2007-01-14 15:30:14.407 014 18165.34 68.70 52687.74 88888.00 2007-01-14 15:30:14.907 014 18165.28 68.64 52687.73 88888.00 2007-01-14 15:30:15.407 014 18165.27 68.56 52687.68 88888.00 2007-01-14 15:30:15.907 014 18165.22 68.63 52687.63 88888.00 2007-01-14 15:30:16.407 014 18165.28 68.58 52687.63 88888.00 2007-01-14 15:30:16.907 014 18165.23 68.59 52687.68 88888.00 2007-01-14 15:30:17.407 014 18165.39 68.56 52687.58 88888.00 2007-01-14 15:30:17.907 014 18165.44 68.52 52687.56 88888.00 2007-01-14 15:30:18.407 014 18165.41 68.58 52687.62 88888.00 2007-01-14 15:30:18.907 014 18165.43 68.56 52687.71 88888.00 2007-01-14 15:30:19.407 014 18165.57 68.41 52687.73 88888.00 2007-01-14 15:30:19.907 014 18165.35 68.42 52687.69 88888.00 2007-01-14 15:30:20.407 014 18165.37 68.43 52687.67 88888.00 2007-01-14 15:30:20.907 014 18165.41 68.40 52687.63 88888.00 2007-01-14 15:30:21.407 014 18165.49 68.42 52687.56 88888.00 2007-01-14 15:30:21.907 014 18165.47 68.43 52687.75 88888.00 2007-01-14 15:30:22.407 014 18165.46 68.48 52687.75 88888.00 2007-01-14 15:30:22.907 014 18165.55 68.44 52687.61 88888.00 2007-01-14 15:30:23.407 014 18165.61 68.38 52687.67 88888.00 2007-01-14 15:30:23.907 014 18165.49 68.40 52687.62 88888.00 2007-01-14 15:30:24.407 014 18165.53 68.45 52687.69 88888.00 2007-01-14 15:30:24.907 014 18165.57 68.43 52687.66 88888.00 2007-01-14 15:30:25.407 014 18165.63 68.41 52687.68 88888.00 2007-01-14 15:30:25.907 014 18165.56 68.36 52687.71 88888.00 2007-01-14 15:30:26.407 014 18165.49 68.37 52687.69 88888.00 2007-01-14 15:30:26.907 014 18165.46 68.22 52687.77 88888.00 2007-01-14 15:30:27.407 014 18165.48 68.13 52687.74 88888.00 2007-01-14 15:30:27.907 014 18165.58 68.14 52687.68 88888.00 2007-01-14 15:30:28.407 014 18165.57 68.11 52687.63 88888.00 2007-01-14 15:30:28.907 014 18165.61 68.09 52687.59 88888.00 2007-01-14 15:30:29.407 014 18165.60 68.07 52687.56 88888.00 2007-01-14 15:30:29.907 014 18165.70 68.04 52687.59 88888.00 2007-01-14 15:30:30.407 014 18165.85 68.04 52687.59 88888.00 2007-01-14 15:30:30.907 014 18165.86 68.05 52687.58 88888.00 2007-01-14 15:30:31.407 014 18165.88 68.04 52687.59 88888.00 2007-01-14 15:30:31.907 014 18165.98 68.04 52687.63 88888.00 2007-01-14 15:30:32.407 014 18166.01 67.98 52687.66 88888.00 2007-01-14 15:30:32.907 014 18166.03 67.98 52687.61 88888.00 2007-01-14 15:30:33.407 014 18165.90 67.96 52687.55 88888.00 2007-01-14 15:30:33.907 014 18165.74 67.98 52687.61 88888.00 2007-01-14 15:30:34.407 014 18165.69 67.94 52687.68 88888.00 2007-01-14 15:30:34.907 014 18165.77 67.92 52687.70 88888.00 2007-01-14 15:30:35.407 014 18165.78 67.89 52687.61 88888.00 2007-01-14 15:30:35.907 014 18165.82 67.84 52687.63 88888.00 2007-01-14 15:30:36.407 014 18165.81 67.88 52687.66 88888.00 2007-01-14 15:30:36.907 014 18165.91 67.77 52687.65 88888.00 2007-01-14 15:30:37.407 014 18165.90 67.75 52687.63 88888.00 2007-01-14 15:30:37.907 014 18165.92 67.74 52687.77 88888.00 2007-01-14 15:30:38.407 014 18165.83 67.73 52687.75 88888.00 2007-01-14 15:30:38.907 014 18165.91 67.71 52687.68 88888.00 2007-01-14 15:30:39.407 014 18165.99 67.70 52687.64 88888.00 2007-01-14 15:30:39.907 014 18166.17 67.72 52687.65 88888.00 2007-01-14 15:30:40.407 014 18166.09 67.70 52687.74 88888.00 2007-01-14 15:30:40.907 014 18166.01 67.65 52687.80 88888.00 2007-01-14 15:30:41.407 014 18166.08 67.59 52687.79 88888.00 2007-01-14 15:30:41.907 014 18166.00 67.56 52687.82 88888.00 2007-01-14 15:30:42.407 014 18166.04 67.56 52687.81 88888.00 2007-01-14 15:30:42.907 014 18166.07 67.54 52687.86 88888.00 2007-01-14 15:30:43.407 014 18166.12 67.61 52687.84 88888.00 2007-01-14 15:30:43.907 014 18166.12 67.68 52687.80 88888.00 2007-01-14 15:30:44.407 014 18166.18 67.71 52687.81 88888.00 2007-01-14 15:30:44.907 014 18166.09 67.67 52687.85 88888.00 2007-01-14 15:30:45.407 014 18166.10 67.65 52687.82 88888.00 2007-01-14 15:30:45.907 014 18165.99 67.55 52687.86 88888.00 2007-01-14 15:30:46.407 014 18165.92 67.52 52687.91 88888.00 2007-01-14 15:30:46.907 014 18165.85 67.54 52687.85 88888.00 2007-01-14 15:30:47.407 014 18165.86 67.49 52687.89 88888.00 2007-01-14 15:30:47.907 014 18165.96 67.45 52687.88 88888.00 2007-01-14 15:30:48.407 014 18166.00 67.44 52687.82 88888.00 2007-01-14 15:30:48.907 014 18166.13 67.45 52687.99 88888.00 2007-01-14 15:30:49.407 014 18166.15 67.48 52687.97 88888.00 2007-01-14 15:30:49.907 014 18166.13 67.50 52687.85 88888.00 2007-01-14 15:30:50.407 014 18166.12 67.48 52687.99 88888.00 2007-01-14 15:30:50.907 014 18166.02 67.49 52688.16 88888.00 2007-01-14 15:30:51.407 014 18165.93 67.44 52688.13 88888.00 2007-01-14 15:30:51.907 014 18166.00 67.38 52688.17 88888.00 2007-01-14 15:30:52.407 014 18165.98 67.39 52688.08 88888.00 2007-01-14 15:30:52.907 014 18165.97 67.32 52688.05 88888.00 2007-01-14 15:30:53.407 014 18165.94 67.28 52687.99 88888.00 2007-01-14 15:30:53.907 014 18165.97 67.22 52687.92 88888.00 2007-01-14 15:30:54.407 014 18166.10 67.30 52687.91 88888.00 2007-01-14 15:30:54.907 014 18166.13 67.34 52688.00 88888.00 2007-01-14 15:30:55.407 014 18166.11 67.36 52688.03 88888.00 2007-01-14 15:30:55.907 014 18166.13 67.38 52687.93 88888.00 2007-01-14 15:30:56.407 014 18166.13 67.30 52687.86 88888.00 2007-01-14 15:30:56.907 014 18166.11 67.24 52687.80 88888.00 2007-01-14 15:30:57.407 014 18166.15 67.22 52687.84 88888.00 2007-01-14 15:30:57.907 014 18166.04 67.20 52687.82 88888.00 2007-01-14 15:30:58.407 014 18166.00 67.15 52687.82 88888.00 2007-01-14 15:30:58.907 014 18166.04 67.11 52687.77 88888.00 2007-01-14 15:30:59.407 014 18166.01 67.11 52687.76 88888.00 2007-01-14 15:30:59.907 014 18166.01 67.15 52687.80 88888.00 2007-01-14 15:31:00.407 014 18166.04 67.13 52687.75 88888.00 2007-01-14 15:31:00.907 014 18166.12 67.05 52687.74 88888.00 2007-01-14 15:31:01.407 014 18166.12 67.08 52687.65 88888.00 2007-01-14 15:31:01.907 014 18166.09 67.09 52687.66 88888.00 2007-01-14 15:31:02.407 014 18166.05 67.03 52687.70 88888.00 2007-01-14 15:31:02.907 014 18166.07 67.06 52687.66 88888.00 2007-01-14 15:31:03.407 014 18165.98 67.07 52687.71 88888.00 2007-01-14 15:31:03.907 014 18165.96 67.04 52687.78 88888.00 2007-01-14 15:31:04.407 014 18166.13 67.02 52687.79 88888.00 2007-01-14 15:31:04.907 014 18166.11 67.04 52687.82 88888.00 2007-01-14 15:31:05.407 014 18166.09 67.00 52687.81 88888.00 2007-01-14 15:31:05.907 014 18166.26 66.90 52687.81 88888.00 2007-01-14 15:31:06.407 014 18166.51 66.85 52687.78 88888.00 2007-01-14 15:31:06.907 014 18166.50 66.80 52687.76 88888.00 2007-01-14 15:31:07.407 014 18166.59 66.74 52687.71 88888.00 2007-01-14 15:31:07.907 014 18166.41 66.66 52687.74 88888.00 2007-01-14 15:31:08.407 014 18166.21 66.68 52687.65 88888.00 2007-01-14 15:31:08.907 014 18166.12 66.68 52687.59 88888.00 2007-01-14 15:31:09.407 014 18166.05 66.71 52687.62 88888.00 2007-01-14 15:31:09.907 014 18166.12 66.72 52687.70 88888.00 2007-01-14 15:31:10.407 014 18166.19 66.70 52687.74 88888.00 2007-01-14 15:31:10.907 014 18166.23 66.70 52687.70 88888.00 2007-01-14 15:31:11.407 014 18166.30 66.74 52687.76 88888.00 2007-01-14 15:31:11.907 014 18166.31 66.68 52687.67 88888.00 2007-01-14 15:31:12.407 014 18166.30 66.66 52687.64 88888.00 2007-01-14 15:31:12.907 014 18166.20 66.66 52687.77 88888.00 2007-01-14 15:31:13.407 014 18166.26 66.55 52687.80 88888.00 2007-01-14 15:31:13.907 014 18166.21 66.57 52687.84 88888.00 2007-01-14 15:31:14.407 014 18166.21 66.61 52687.87 88888.00 2007-01-14 15:31:14.907 014 18166.30 66.62 52687.86 88888.00 2007-01-14 15:31:15.407 014 18166.34 66.49 52687.75 88888.00 2007-01-14 15:31:15.907 014 18166.28 66.42 52687.65 88888.00 2007-01-14 15:31:16.404 014 18166.20 66.35 52687.64 88888.00 2007-01-14 15:31:16.904 014 18166.21 66.33 52687.73 88888.00 2007-01-14 15:31:17.404 014 18166.21 66.33 52687.75 88888.00 2007-01-14 15:31:17.904 014 18166.10 66.33 52687.71 88888.00 2007-01-14 15:31:18.404 014 18166.22 66.32 52687.80 88888.00 2007-01-14 15:31:18.904 014 18166.29 66.38 52687.86 88888.00 2007-01-14 15:31:19.404 014 18166.18 66.34 52687.85 88888.00 2007-01-14 15:31:19.904 014 18166.14 66.36 52687.89 88888.00 2007-01-14 15:31:20.404 014 18166.35 66.40 52687.99 88888.00 2007-01-14 15:31:20.904 014 18166.42 66.40 52688.06 88888.00 2007-01-14 15:31:21.404 014 18166.44 66.39 52688.04 88888.00 2007-01-14 15:31:21.904 014 18166.42 66.39 52688.13 88888.00 2007-01-14 15:31:22.404 014 18166.43 66.33 52688.12 88888.00 2007-01-14 15:31:22.904 014 18166.48 66.36 52688.04 88888.00 2007-01-14 15:31:23.404 014 18166.51 66.43 52688.08 88888.00 2007-01-14 15:31:23.904 014 18166.42 66.45 52688.01 88888.00 2007-01-14 15:31:24.404 014 18166.40 66.46 52688.02 88888.00 2007-01-14 15:31:24.904 014 18166.42 66.46 52688.05 88888.00 2007-01-14 15:31:25.404 014 18166.37 66.38 52688.01 88888.00 2007-01-14 15:31:25.904 014 18166.31 66.41 52687.88 88888.00 2007-01-14 15:31:26.404 014 18166.25 66.47 52687.97 88888.00 2007-01-14 15:31:26.904 014 18166.29 66.47 52688.00 88888.00 2007-01-14 15:31:27.404 014 18166.18 66.47 52688.04 88888.00 2007-01-14 15:31:27.904 014 18166.14 66.57 52688.17 88888.00 2007-01-14 15:31:28.404 014 18166.12 66.56 52688.15 88888.00 2007-01-14 15:31:28.904 014 18166.19 66.61 52688.15 88888.00 2007-01-14 15:31:29.404 014 18166.09 66.56 52688.11 88888.00 2007-01-14 15:31:29.904 014 18166.00 66.58 52688.13 88888.00 2007-01-14 15:31:30.404 014 18166.00 66.57 52688.04 88888.00 2007-01-14 15:31:30.904 014 18166.03 66.61 52688.19 88888.00 2007-01-14 15:31:31.404 014 18166.08 66.66 52688.38 88888.00 2007-01-14 15:31:31.904 014 18166.09 66.66 52688.46 88888.00 2007-01-14 15:31:32.404 014 18166.08 66.70 52688.36 88888.00 2007-01-14 15:31:32.904 014 18166.08 66.70 52688.29 88888.00 2007-01-14 15:31:33.404 014 18166.02 66.68 52688.38 88888.00 2007-01-14 15:31:33.904 014 18166.00 66.68 52688.38 88888.00 2007-01-14 15:31:34.404 014 18165.85 66.74 52688.48 88888.00 2007-01-14 15:31:34.904 014 18165.77 66.69 52688.51 88888.00 2007-01-14 15:31:35.404 014 18165.82 66.72 52688.43 88888.00 2007-01-14 15:31:35.904 014 18165.89 66.79 52688.35 88888.00 2007-01-14 15:31:36.404 014 18165.89 66.70 52688.35 88888.00 2007-01-14 15:31:36.904 014 18165.88 66.76 52688.34 88888.00 2007-01-14 15:31:37.404 014 18165.78 66.78 52688.45 88888.00 2007-01-14 15:31:37.904 014 18165.71 66.72 52688.33 88888.00 2007-01-14 15:31:38.404 014 18165.75 66.74 52688.26 88888.00 2007-01-14 15:31:38.904 014 18165.67 66.71 52688.27 88888.00 2007-01-14 15:31:39.404 014 18165.74 66.68 52688.21 88888.00 2007-01-14 15:31:39.904 014 18165.63 66.75 52688.22 88888.00 2007-01-14 15:31:40.404 014 18165.75 66.79 52688.34 88888.00 2007-01-14 15:31:40.904 014 18165.75 66.69 52688.36 88888.00 2007-01-14 15:31:41.404 014 18165.78 66.65 52688.37 88888.00 2007-01-14 15:31:41.904 014 18165.82 66.78 52688.40 88888.00 2007-01-14 15:31:42.404 014 18165.76 66.77 52688.37 88888.00 2007-01-14 15:31:42.904 014 18165.65 66.67 52688.55 88888.00 2007-01-14 15:31:43.404 014 18165.60 66.72 52688.59 88888.00 2007-01-14 15:31:43.904 014 18165.58 66.78 52688.55 88888.00 2007-01-14 15:31:44.404 014 18165.53 66.88 52688.55 88888.00 2007-01-14 15:31:44.904 014 18165.46 66.90 52688.43 88888.00 2007-01-14 15:31:45.404 014 18165.42 66.85 52688.36 88888.00 2007-01-14 15:31:45.904 014 18165.43 66.83 52688.28 88888.00 2007-01-14 15:31:46.404 014 18165.52 66.83 52688.32 88888.00 2007-01-14 15:31:46.904 014 18165.57 66.84 52688.33 88888.00 2007-01-14 15:31:47.404 014 18165.56 66.85 52688.32 88888.00 2007-01-14 15:31:47.904 014 18165.54 66.75 52688.24 88888.00 2007-01-14 15:31:48.404 014 18165.50 66.73 52688.26 88888.00 2007-01-14 15:31:48.904 014 18165.25 66.82 52688.27 88888.00 2007-01-14 15:31:49.404 014 18165.33 66.80 52688.26 88888.00 2007-01-14 15:31:49.904 014 18165.31 66.83 52688.24 88888.00 2007-01-14 15:31:50.404 014 18165.32 66.92 52688.22 88888.00 2007-01-14 15:31:50.904 014 18165.36 66.92 52688.16 88888.00 2007-01-14 15:31:51.404 014 18165.43 66.85 52688.27 88888.00 2007-01-14 15:31:51.904 014 18165.49 66.87 52688.32 88888.00 2007-01-14 15:31:52.404 014 18165.34 66.98 52688.32 88888.00 2007-01-14 15:31:52.904 014 18165.46 67.03 52688.40 88888.00 2007-01-14 15:31:53.404 014 18165.57 67.04 52688.35 88888.00 2007-01-14 15:31:53.904 014 18165.55 67.06 52688.34 88888.00 2007-01-14 15:31:54.404 014 18165.53 67.07 52688.34 88888.00 2007-01-14 15:31:54.904 014 18165.64 67.10 52688.33 88888.00 2007-01-14 15:31:55.404 014 18165.64 67.07 52688.27 88888.00 2007-01-14 15:31:55.904 014 18165.63 66.98 52688.37 88888.00 2007-01-14 15:31:56.404 014 18165.61 66.99 52688.48 88888.00 2007-01-14 15:31:56.904 014 18165.64 67.04 52688.64 88888.00 2007-01-14 15:31:57.404 014 18165.66 67.07 52688.47 88888.00 2007-01-14 15:31:57.904 014 18165.63 67.05 52688.46 88888.00 2007-01-14 15:31:58.404 014 18165.66 66.98 52688.49 88888.00 2007-01-14 15:31:58.904 014 18165.72 66.96 52688.59 88888.00 2007-01-14 15:31:59.404 014 18165.79 67.01 52688.59 88888.00 2007-01-14 15:31:59.904 014 18165.80 67.02 52688.48 88888.00 2007-01-14 15:32:00.404 014 18165.83 67.01 52688.49 88888.00 2007-01-14 15:32:00.904 014 18165.85 67.01 52688.46 88888.00 2007-01-14 15:32:01.404 014 18165.94 66.94 52688.37 88888.00 2007-01-14 15:32:01.904 014 18165.86 66.97 52688.43 88888.00 2007-01-14 15:32:02.404 014 18165.82 66.90 52688.45 88888.00 2007-01-14 15:32:02.904 014 18165.90 66.87 52688.34 88888.00 2007-01-14 15:32:03.404 014 18165.85 66.91 52688.27 88888.00 2007-01-14 15:32:03.904 014 18165.82 66.91 52688.26 88888.00 2007-01-14 15:32:04.404 014 18165.94 66.98 52688.26 88888.00 2007-01-14 15:32:04.904 014 18166.03 67.04 52688.33 88888.00 2007-01-14 15:32:05.404 014 18166.05 66.98 52688.37 88888.00 2007-01-14 15:32:05.904 014 18166.04 66.99 52688.35 88888.00 2007-01-14 15:32:06.404 014 18166.07 66.99 52688.37 88888.00 2007-01-14 15:32:06.904 014 18166.04 67.06 52688.32 88888.00 2007-01-14 15:32:07.404 014 18166.02 67.10 52688.22 88888.00 2007-01-14 15:32:07.904 014 18165.99 67.20 52688.17 88888.00 2007-01-14 15:32:08.404 014 18166.05 67.40 52688.23 88888.00 2007-01-14 15:32:08.904 014 18166.07 67.45 52688.23 88888.00 2007-01-14 15:32:09.404 014 18166.11 67.41 52688.28 88888.00 2007-01-14 15:32:09.904 014 18166.17 67.41 52688.32 88888.00 2007-01-14 15:32:10.404 014 18166.17 67.33 52688.34 88888.00 2007-01-14 15:32:10.904 014 18166.21 67.28 52688.31 88888.00 2007-01-14 15:32:11.404 014 18166.20 67.26 52688.45 88888.00 2007-01-14 15:32:11.904 014 18166.19 67.33 52688.36 88888.00 2007-01-14 15:32:12.404 014 18166.12 67.36 52688.33 88888.00 2007-01-14 15:32:12.904 014 18166.11 67.38 52688.35 88888.00 2007-01-14 15:32:13.404 014 18166.13 67.41 52688.34 88888.00 2007-01-14 15:32:13.904 014 18166.29 67.40 52688.39 88888.00 2007-01-14 15:32:14.404 014 18166.32 67.35 52688.39 88888.00 2007-01-14 15:32:14.904 014 18166.14 67.37 52688.42 88888.00 2007-01-14 15:32:15.404 014 18166.15 67.33 52688.45 88888.00 2007-01-14 15:32:15.904 014 18166.12 67.24 52688.47 88888.00 2007-01-14 15:32:16.404 014 18166.13 67.24 52688.40 88888.00 2007-01-14 15:32:16.904 014 18166.23 67.32 52688.39 88888.00 2007-01-14 15:32:17.404 014 18166.20 67.39 52688.44 88888.00 2007-01-14 15:32:17.904 014 18166.25 67.41 52688.37 88888.00 2007-01-14 15:32:18.404 014 18166.37 67.38 52688.40 88888.00 2007-01-14 15:32:18.904 014 18166.36 67.39 52688.48 88888.00 2007-01-14 15:32:19.404 014 18166.44 67.44 52688.61 88888.00 2007-01-14 15:32:19.904 014 18166.44 67.35 52688.64 88888.00 2007-01-14 15:32:20.404 014 18166.29 67.39 52688.52 88888.00 2007-01-14 15:32:20.904 014 18166.26 67.38 52688.50 88888.00 2007-01-14 15:32:21.404 014 18166.32 67.38 52688.47 88888.00 2007-01-14 15:32:21.904 014 18166.33 67.41 52688.51 88888.00 2007-01-14 15:32:22.404 014 18166.32 67.45 52688.51 88888.00 2007-01-14 15:32:22.904 014 18166.24 67.37 52688.51 88888.00 2007-01-14 15:32:23.404 014 18166.18 67.34 52688.51 88888.00 2007-01-14 15:32:23.904 014 18166.09 67.35 52688.43 88888.00 2007-01-14 15:32:24.404 014 18166.12 67.37 52688.46 88888.00 2007-01-14 15:32:24.904 014 18166.15 67.36 52688.35 88888.00 2007-01-14 15:32:25.404 014 18166.22 67.37 52688.39 88888.00 2007-01-14 15:32:25.904 014 18166.34 67.35 52688.37 88888.00 2007-01-14 15:32:26.404 014 18166.25 67.37 52688.36 88888.00 2007-01-14 15:32:26.904 014 18166.21 67.38 52688.28 88888.00 2007-01-14 15:32:27.404 014 18166.25 67.35 52688.31 88888.00 2007-01-14 15:32:27.904 014 18166.23 67.41 52688.31 88888.00 2007-01-14 15:32:28.404 014 18166.39 67.44 52688.34 88888.00 2007-01-14 15:32:28.904 014 18166.32 67.44 52688.43 88888.00 2007-01-14 15:32:29.404 014 18166.25 67.46 52688.42 88888.00 2007-01-14 15:32:29.904 014 18166.34 67.43 52688.24 88888.00 2007-01-14 15:32:30.404 014 18166.36 67.40 52688.22 88888.00 2007-01-14 15:32:30.904 014 18166.17 67.37 52688.25 88888.00 2007-01-14 15:32:31.404 014 18166.25 67.32 52688.28 88888.00 2007-01-14 15:32:31.904 014 18166.33 67.31 52688.26 88888.00 2007-01-14 15:32:32.404 014 18166.35 67.34 52688.27 88888.00 2007-01-14 15:32:32.904 014 18166.29 67.34 52688.25 88888.00 2007-01-14 15:32:33.404 014 18166.37 67.34 52688.16 88888.00 2007-01-14 15:32:33.904 014 18166.41 67.33 52688.23 88888.00 2007-01-14 15:32:34.404 014 18166.40 67.32 52688.37 88888.00 2007-01-14 15:32:34.904 014 18166.41 67.33 52688.36 88888.00 2007-01-14 15:32:35.404 014 18166.33 67.34 52688.35 88888.00 2007-01-14 15:32:35.904 014 18166.48 67.29 52688.25 88888.00 2007-01-14 15:32:36.404 014 18166.56 67.20 52688.22 88888.00 2007-01-14 15:32:36.904 014 18166.56 67.24 52688.31 88888.00 2007-01-14 15:32:37.404 014 18166.37 67.25 52688.31 88888.00 2007-01-14 15:32:37.904 014 18166.14 67.20 52688.20 88888.00 2007-01-14 15:32:38.404 014 18166.22 67.19 52688.11 88888.00 2007-01-14 15:32:38.904 014 18166.24 67.17 52688.14 88888.00 2007-01-14 15:32:39.404 014 18166.30 67.17 52688.21 88888.00 2007-01-14 15:32:39.904 014 18166.46 67.12 52688.12 88888.00 2007-01-14 15:32:40.404 014 18166.35 67.09 52688.12 88888.00 2007-01-14 15:32:40.904 014 18166.34 67.03 52688.19 88888.00 2007-01-14 15:32:41.404 014 18166.31 66.99 52688.15 88888.00 2007-01-14 15:32:41.904 014 18166.40 66.99 52688.15 88888.00 2007-01-14 15:32:42.404 014 18166.42 66.90 52688.05 88888.00 2007-01-14 15:32:42.904 014 18166.42 66.78 52687.98 88888.00 2007-01-14 15:32:43.404 014 18166.44 66.78 52687.81 88888.00 2007-01-14 15:32:43.904 014 18166.59 66.79 52687.77 88888.00 2007-01-14 15:32:44.404 014 18166.55 66.64 52687.87 88888.00 2007-01-14 15:32:44.904 014 18166.42 66.53 52687.82 88888.00 2007-01-14 15:32:45.404 014 18166.54 66.50 52687.71 88888.00 2007-01-14 15:32:45.904 014 18166.67 66.57 52687.73 88888.00 2007-01-14 15:32:46.404 014 18166.81 66.65 52687.77 88888.00 2007-01-14 15:32:46.904 014 18166.75 66.68 52687.84 88888.00 2007-01-14 15:32:47.404 014 18166.68 66.70 52687.75 88888.00 2007-01-14 15:32:47.904 014 18166.74 66.64 52687.81 88888.00 2007-01-14 15:32:48.404 014 18166.90 66.57 52687.82 88888.00 2007-01-14 15:32:48.904 014 18167.10 66.53 52687.91 88888.00 2007-01-14 15:32:49.404 014 18167.21 66.55 52687.94 88888.00 2007-01-14 15:32:49.904 014 18167.16 66.46 52687.88 88888.00 2007-01-14 15:32:50.404 014 18167.15 66.39 52687.85 88888.00 2007-01-14 15:32:50.904 014 18167.20 66.37 52687.92 88888.00 2007-01-14 15:32:51.404 014 18167.26 66.29 52687.86 88888.00 2007-01-14 15:32:51.904 014 18167.28 66.18 52687.93 88888.00 2007-01-14 15:32:52.404 014 18167.53 66.18 52688.00 88888.00 2007-01-14 15:32:52.904 014 18167.64 66.11 52687.93 88888.00 2007-01-14 15:32:53.404 014 18167.41 66.07 52687.91 88888.00 2007-01-14 15:32:53.904 014 18167.41 66.02 52687.96 88888.00 2007-01-14 15:32:54.404 014 18167.35 65.97 52687.98 88888.00 2007-01-14 15:32:54.904 014 18167.30 65.99 52687.94 88888.00 2007-01-14 15:32:55.404 014 18167.38 65.95 52687.96 88888.00 2007-01-14 15:32:55.904 014 18167.40 65.88 52687.97 88888.00 2007-01-14 15:32:56.404 014 18167.40 65.89 52687.98 88888.00 2007-01-14 15:32:56.904 014 18167.37 65.89 52687.99 88888.00 2007-01-14 15:32:57.404 014 18167.42 65.91 52688.10 88888.00 2007-01-14 15:32:57.904 014 18167.53 65.92 52688.12 88888.00 2007-01-14 15:32:58.404 014 18167.53 65.99 52688.08 88888.00 2007-01-14 15:32:58.904 014 18167.44 65.94 52688.16 88888.00 2007-01-14 15:32:59.404 014 18167.33 65.94 52688.15 88888.00 2007-01-14 15:32:59.904 014 18167.26 65.92 52688.14 88888.00 2007-01-14 15:33:00.404 014 18167.22 65.90 52688.14 88888.00 2007-01-14 15:33:00.904 014 18167.18 65.87 52688.09 88888.00 2007-01-14 15:33:01.404 014 18167.24 65.91 52688.03 88888.00 2007-01-14 15:33:01.904 014 18167.16 65.94 52688.06 88888.00 2007-01-14 15:33:02.404 014 18167.43 65.91 52688.08 88888.00 2007-01-14 15:33:02.904 014 18167.38 65.92 52688.03 88888.00 2007-01-14 15:33:03.404 014 18167.24 65.94 52688.05 88888.00 2007-01-14 15:33:03.904 014 18167.16 65.90 52688.14 88888.00 2007-01-14 15:33:04.404 014 18167.10 65.85 52688.20 88888.00 2007-01-14 15:33:04.904 014 18167.00 65.82 52688.27 88888.00 2007-01-14 15:33:05.404 014 18167.05 65.84 52688.19 88888.00 2007-01-14 15:33:05.904 014 18167.22 65.83 52688.21 88888.00 2007-01-14 15:33:06.404 014 18167.13 65.86 52688.25 88888.00 2007-01-14 15:33:06.904 014 18167.08 65.92 52688.26 88888.00 2007-01-14 15:33:07.404 014 18167.09 65.84 52688.25 88888.00 2007-01-14 15:33:07.904 014 18167.12 65.74 52688.13 88888.00 2007-01-14 15:33:08.404 014 18166.99 65.73 52688.15 88888.00 2007-01-14 15:33:08.904 014 18167.10 65.65 52688.21 88888.00 2007-01-14 15:33:09.404 014 18167.20 65.65 52688.24 88888.00 2007-01-14 15:33:09.904 014 18167.07 65.69 52688.22 88888.00 2007-01-14 15:33:10.404 014 18167.01 65.68 52688.19 88888.00 2007-01-14 15:33:10.904 014 18167.04 65.70 52688.14 88888.00 2007-01-14 15:33:11.404 014 18167.01 65.77 52688.10 88888.00 2007-01-14 15:33:11.904 014 18166.88 65.83 52688.21 88888.00 2007-01-14 15:33:12.404 014 18166.98 65.82 52688.09 88888.00 2007-01-14 15:33:12.904 014 18167.12 65.79 52688.05 88888.00 2007-01-14 15:33:13.404 014 18167.04 65.74 52688.21 88888.00 2007-01-14 15:33:13.904 014 18167.01 65.72 52688.10 88888.00 2007-01-14 15:33:14.404 014 18166.99 65.67 52688.11 88888.00 2007-01-14 15:33:14.904 014 18167.01 65.67 52688.22 88888.00 2007-01-14 15:33:15.404 014 18167.00 65.63 52688.25 88888.00 2007-01-14 15:33:15.904 014 18167.00 65.65 52688.26 88888.00 2007-01-14 15:33:16.404 014 18166.94 65.71 52688.28 88888.00 2007-01-14 15:33:16.904 014 18167.04 65.69 52688.25 88888.00 2007-01-14 15:33:17.404 014 18167.06 65.57 52688.25 88888.00 2007-01-14 15:33:17.904 014 18166.97 65.51 52688.27 88888.00 2007-01-14 15:33:18.404 014 18166.97 65.52 52688.22 88888.00 2007-01-14 15:33:18.904 014 18166.98 65.51 52688.17 88888.00 2007-01-14 15:33:19.404 014 18166.88 65.43 52688.31 88888.00 2007-01-14 15:33:19.904 014 18167.07 65.49 52688.38 88888.00 2007-01-14 15:33:20.404 014 18167.33 65.52 52688.34 88888.00 2007-01-14 15:33:20.904 014 18167.35 65.41 52688.25 88888.00 2007-01-14 15:33:21.404 014 18167.29 65.36 52688.15 88888.00 2007-01-14 15:33:21.904 014 18167.28 65.41 52688.23 88888.00 2007-01-14 15:33:22.404 014 18167.34 65.44 52688.24 88888.00 2007-01-14 15:33:22.904 014 18167.18 65.42 52688.25 88888.00 2007-01-14 15:33:23.404 014 18167.22 65.38 52688.23 88888.00 2007-01-14 15:33:23.904 014 18167.33 65.34 52688.26 88888.00 2007-01-14 15:33:24.404 014 18167.37 65.29 52688.27 88888.00 2007-01-14 15:33:24.904 014 18167.30 65.33 52688.25 88888.00 2007-01-14 15:33:25.404 014 18167.19 65.32 52688.26 88888.00 2007-01-14 15:33:25.904 014 18167.43 65.39 52688.26 88888.00 2007-01-14 15:33:26.404 014 18167.44 65.41 52688.38 88888.00 2007-01-14 15:33:26.904 014 18167.28 65.34 52688.39 88888.00 2007-01-14 15:33:27.404 014 18167.18 65.34 52688.37 88888.00 2007-01-14 15:33:27.904 014 18167.13 65.37 52688.45 88888.00 2007-01-14 15:33:28.404 014 18167.41 65.43 52688.49 88888.00 2007-01-14 15:33:28.904 014 18167.42 65.48 52688.51 88888.00 2007-01-14 15:33:29.404 014 18167.33 65.51 52688.48 88888.00 2007-01-14 15:33:29.904 014 18167.23 65.46 52688.54 88888.00 2007-01-14 15:33:30.404 014 18167.12 65.43 52688.55 88888.00 2007-01-14 15:33:30.904 014 18167.17 65.39 52688.57 88888.00 2007-01-14 15:33:31.404 014 18167.16 65.44 52688.58 88888.00 2007-01-14 15:33:31.904 014 18167.18 65.42 52688.55 88888.00 2007-01-14 15:33:32.404 014 18167.06 65.42 52688.57 88888.00 2007-01-14 15:33:32.904 014 18166.96 65.42 52688.55 88888.00 2007-01-14 15:33:33.404 014 18167.04 65.47 52688.51 88888.00 2007-01-14 15:33:33.904 014 18167.16 65.46 52688.56 88888.00 2007-01-14 15:33:34.404 014 18167.13 65.48 52688.48 88888.00 2007-01-14 15:33:34.904 014 18167.15 65.49 52688.46 88888.00 2007-01-14 15:33:35.404 014 18167.15 65.48 52688.54 88888.00 2007-01-14 15:33:35.904 014 18167.07 65.45 52688.62 88888.00 2007-01-14 15:33:36.404 014 18167.02 65.48 52688.62 88888.00 2007-01-14 15:33:36.904 014 18166.94 65.52 52688.49 88888.00 2007-01-14 15:33:37.404 014 18167.04 65.58 52688.46 88888.00 2007-01-14 15:33:37.904 014 18166.99 65.55 52688.49 88888.00 2007-01-14 15:33:38.404 014 18166.99 65.52 52688.61 88888.00 2007-01-14 15:33:38.904 014 18167.07 65.47 52688.68 88888.00 2007-01-14 15:33:39.404 014 18167.05 65.54 52688.69 88888.00 2007-01-14 15:33:39.904 014 18167.16 65.55 52688.68 88888.00 2007-01-14 15:33:40.404 014 18166.99 65.57 52688.70 88888.00 2007-01-14 15:33:40.904 014 18166.98 65.54 52688.70 88888.00 2007-01-14 15:33:41.404 014 18166.96 65.61 52688.70 88888.00 2007-01-14 15:33:41.904 014 18166.96 65.62 52688.67 88888.00 2007-01-14 15:33:42.404 014 18166.99 65.57 52688.72 88888.00 2007-01-14 15:33:42.904 014 18166.87 65.54 52688.70 88888.00 2007-01-14 15:33:43.404 014 18166.80 65.58 52688.69 88888.00 2007-01-14 15:33:43.904 014 18166.72 65.59 52688.74 88888.00 2007-01-14 15:33:44.404 014 18166.75 65.64 52688.85 88888.00 2007-01-14 15:33:44.904 014 18166.59 65.75 52688.84 88888.00 2007-01-14 15:33:45.404 014 18166.63 65.75 52688.73 88888.00 2007-01-14 15:33:45.904 014 18166.75 65.75 52688.77 88888.00 2007-01-14 15:33:46.404 014 18166.65 65.69 52688.81 88888.00 2007-01-14 15:33:46.904 014 18166.73 65.78 52688.85 88888.00 2007-01-14 15:33:47.404 014 18166.66 65.74 52688.92 88888.00 2007-01-14 15:33:47.904 014 18166.57 65.70 52688.86 88888.00 2007-01-14 15:33:48.404 014 18166.56 65.72 52688.85 88888.00 2007-01-14 15:33:48.904 014 18166.54 65.80 52688.87 88888.00 2007-01-14 15:33:49.404 014 18166.47 65.76 52688.91 88888.00 2007-01-14 15:33:49.904 014 18166.47 65.75 52688.87 88888.00 2007-01-14 15:33:50.404 014 18166.40 65.79 52688.90 88888.00 2007-01-14 15:33:50.904 014 18166.42 65.81 52688.96 88888.00 2007-01-14 15:33:51.404 014 18166.40 65.82 52688.90 88888.00 2007-01-14 15:33:51.904 014 18166.41 65.86 52688.87 88888.00 2007-01-14 15:33:52.404 014 18166.32 65.96 52688.91 88888.00 2007-01-14 15:33:52.904 014 18166.25 66.04 52689.01 88888.00 2007-01-14 15:33:53.404 014 18166.18 66.08 52689.12 88888.00 2007-01-14 15:33:53.904 014 18166.15 66.15 52689.09 88888.00 2007-01-14 15:33:54.404 014 18166.08 66.17 52689.16 88888.00 2007-01-14 15:33:54.904 014 18166.12 66.12 52689.19 88888.00 2007-01-14 15:33:55.404 014 18166.08 66.14 52689.16 88888.00 2007-01-14 15:33:55.904 014 18166.09 66.13 52688.98 88888.00 2007-01-14 15:33:56.404 014 18166.18 65.99 52689.06 88888.00 2007-01-14 15:33:56.904 014 18166.25 66.00 52689.12 88888.00 2007-01-14 15:33:57.404 014 18166.20 66.08 52689.05 88888.00 2007-01-14 15:33:57.904 014 18166.04 66.07 52689.06 88888.00 2007-01-14 15:33:58.404 014 18165.96 66.05 52689.15 88888.00 2007-01-14 15:33:58.904 014 18166.00 66.16 52689.15 88888.00 2007-01-14 15:33:59.404 014 18165.97 66.20 52689.10 88888.00 2007-01-14 15:33:59.904 014 18165.98 66.08 52689.08 88888.00 2007-01-14 15:34:00.404 014 18165.94 66.15 52689.12 88888.00 2007-01-14 15:34:00.904 014 18166.01 66.18 52689.13 88888.00 2007-01-14 15:34:01.404 014 18165.94 66.14 52689.12 88888.00 2007-01-14 15:34:01.904 014 18165.79 66.14 52689.15 88888.00 2007-01-14 15:34:02.404 014 18165.80 66.18 52689.13 88888.00 2007-01-14 15:34:02.904 014 18165.78 66.18 52689.16 88888.00 2007-01-14 15:34:03.404 014 18165.68 66.15 52689.25 88888.00 2007-01-14 15:34:03.904 014 18165.61 66.20 52689.24 88888.00 2007-01-14 15:34:04.404 014 18165.50 66.15 52689.15 88888.00 2007-01-14 15:34:04.904 014 18165.46 66.21 52689.15 88888.00 2007-01-14 15:34:05.404 014 18165.54 66.33 52689.08 88888.00 2007-01-14 15:34:05.904 014 18165.50 66.35 52689.10 88888.00 2007-01-14 15:34:06.404 014 18165.35 66.32 52689.12 88888.00 2007-01-14 15:34:06.904 014 18165.27 66.25 52689.09 88888.00 2007-01-14 15:34:07.404 014 18165.21 66.23 52689.08 88888.00 2007-01-14 15:34:07.904 014 18165.18 66.20 52689.17 88888.00 2007-01-14 15:34:08.404 014 18165.15 66.26 52689.21 88888.00 2007-01-14 15:34:08.904 014 18165.11 66.34 52689.18 88888.00 2007-01-14 15:34:09.404 014 18165.15 66.34 52689.15 88888.00 2007-01-14 15:34:09.904 014 18165.29 66.28 52689.19 88888.00 2007-01-14 15:34:10.404 014 18165.24 66.23 52689.15 88888.00 2007-01-14 15:34:10.904 014 18165.15 66.32 52689.16 88888.00 2007-01-14 15:34:11.404 014 18165.12 66.37 52689.13 88888.00 2007-01-14 15:34:11.904 014 18165.01 66.34 52689.17 88888.00 2007-01-14 15:34:12.404 014 18164.98 66.42 52689.28 88888.00 2007-01-14 15:34:12.904 014 18165.07 66.49 52689.33 88888.00 2007-01-14 15:34:13.404 014 18165.11 66.52 52689.18 88888.00 2007-01-14 15:34:13.904 014 18165.09 66.52 52689.17 88888.00 2007-01-14 15:34:14.404 014 18164.90 66.48 52689.20 88888.00 2007-01-14 15:34:14.904 014 18164.81 66.53 52689.21 88888.00 2007-01-14 15:34:15.404 014 18164.69 66.54 52689.22 88888.00 2007-01-14 15:34:15.904 014 18164.76 66.51 52689.26 88888.00 2007-01-14 15:34:16.404 014 18164.92 66.50 52689.28 88888.00 2007-01-14 15:34:16.904 014 18164.94 66.55 52689.30 88888.00 2007-01-14 15:34:17.404 014 18165.05 66.47 52689.29 88888.00 2007-01-14 15:34:17.904 014 18164.88 66.45 52689.29 88888.00 2007-01-14 15:34:18.404 014 18164.67 66.45 52689.30 88888.00 2007-01-14 15:34:18.904 014 18164.72 66.44 52688.98 88888.00 2007-01-14 15:34:19.404 014 18164.67 66.49 52688.87 88888.00 2007-01-14 15:34:19.904 014 18164.50 66.52 52689.00 88888.00 2007-01-14 15:34:20.404 014 18164.66 66.48 52689.12 88888.00 2007-01-14 15:34:20.904 014 18164.77 66.55 52689.21 88888.00 2007-01-14 15:34:21.404 014 18164.61 66.63 52689.21 88888.00 2007-01-14 15:34:21.904 014 18164.47 66.56 52689.19 88888.00 2007-01-14 15:34:22.404 014 18164.50 66.51 52689.16 88888.00 2007-01-14 15:34:22.904 014 18164.47 66.50 52689.13 88888.00 2007-01-14 15:34:23.404 014 18164.52 66.55 52689.13 88888.00 2007-01-14 15:34:23.904 014 18164.44 66.58 52689.10 88888.00 2007-01-14 15:34:24.404 014 18164.36 66.61 52689.07 88888.00 2007-01-14 15:34:24.904 014 18164.36 66.68 52689.10 88888.00 2007-01-14 15:34:25.404 014 18164.19 66.73 52689.03 88888.00 2007-01-14 15:34:25.904 014 18164.17 66.74 52688.93 88888.00 2007-01-14 15:34:26.404 014 18164.15 66.73 52688.86 88888.00 2007-01-14 15:34:26.904 014 18164.18 66.68 52688.87 88888.00 2007-01-14 15:34:27.404 014 18164.22 66.72 52688.83 88888.00 2007-01-14 15:34:27.904 014 18164.22 66.61 52688.83 88888.00 2007-01-14 15:34:28.404 014 18164.20 66.67 52688.90 88888.00 2007-01-14 15:34:28.904 014 18164.17 66.65 52688.80 88888.00 2007-01-14 15:34:29.404 014 18164.29 66.67 52688.72 88888.00 2007-01-14 15:34:29.904 014 18164.33 66.65 52688.81 88888.00 2007-01-14 15:34:30.404 014 18164.33 66.63 52688.85 88888.00 2007-01-14 15:34:30.904 014 18164.40 66.66 52688.81 88888.00 2007-01-14 15:34:31.404 014 18164.23 66.69 52688.81 88888.00 2007-01-14 15:34:31.904 014 18164.23 66.64 52688.84 88888.00 2007-01-14 15:34:32.404 014 18164.27 66.65 52688.85 88888.00 2007-01-14 15:34:32.904 014 18164.30 66.66 52688.78 88888.00 2007-01-14 15:34:33.404 014 18164.23 66.57 52688.84 88888.00 2007-01-14 15:34:33.904 014 18164.06 66.61 52688.92 88888.00 2007-01-14 15:34:34.404 014 18164.01 66.63 52688.86 88888.00 2007-01-14 15:34:34.904 014 18164.13 66.51 52688.82 88888.00 2007-01-14 15:34:35.404 014 18164.11 66.50 52688.75 88888.00 2007-01-14 15:34:35.904 014 18164.11 66.51 52688.77 88888.00 2007-01-14 15:34:36.404 014 18164.13 66.55 52688.69 88888.00 2007-01-14 15:34:36.904 014 18164.02 66.49 52688.69 88888.00 2007-01-14 15:34:37.404 014 18164.06 66.46 52688.78 88888.00 2007-01-14 15:34:37.904 014 18164.03 66.51 52688.81 88888.00 2007-01-14 15:34:38.404 014 18163.95 66.49 52688.66 88888.00 2007-01-14 15:34:38.904 014 18164.01 66.47 52688.59 88888.00 2007-01-14 15:34:39.404 014 18164.08 66.39 52688.67 88888.00 2007-01-14 15:34:39.904 014 18163.97 66.29 52688.72 88888.00 2007-01-14 15:34:40.404 014 18164.04 66.31 52688.79 88888.00 2007-01-14 15:34:40.904 014 18164.09 66.28 52688.74 88888.00 2007-01-14 15:34:41.404 014 18164.01 66.37 52688.64 88888.00 2007-01-14 15:34:41.904 014 18163.98 66.42 52688.61 88888.00 2007-01-14 15:34:42.404 014 18163.98 66.51 52688.66 88888.00 2007-01-14 15:34:42.904 014 18164.09 66.49 52688.61 88888.00 2007-01-14 15:34:43.404 014 18164.04 66.51 52688.58 88888.00 2007-01-14 15:34:43.904 014 18163.97 66.46 52688.69 88888.00 2007-01-14 15:34:44.404 014 18163.82 66.52 52688.62 88888.00 2007-01-14 15:34:44.904 014 18163.83 66.56 52688.55 88888.00 2007-01-14 15:34:45.404 014 18163.92 66.51 52688.49 88888.00 2007-01-14 15:34:45.904 014 18163.83 66.55 52688.52 88888.00 2007-01-14 15:34:46.404 014 18163.84 66.56 52688.46 88888.00 2007-01-14 15:34:46.904 014 18163.83 66.53 52688.48 88888.00 2007-01-14 15:34:47.404 014 18163.74 66.50 52688.56 88888.00 2007-01-14 15:34:47.904 014 18163.76 66.42 52688.60 88888.00 2007-01-14 15:34:48.404 014 18163.77 66.41 52688.61 88888.00 2007-01-14 15:34:48.904 014 18163.83 66.47 52688.63 88888.00 2007-01-14 15:34:49.404 014 18163.77 66.47 52688.75 88888.00 2007-01-14 15:34:49.904 014 18163.68 66.45 52688.64 88888.00 2007-01-14 15:34:50.404 014 18163.57 66.50 52688.57 88888.00 2007-01-14 15:34:50.904 014 18163.63 66.53 52688.50 88888.00 2007-01-14 15:34:51.404 014 18163.69 66.51 52688.44 88888.00 2007-01-14 15:34:51.904 014 18163.73 66.47 52688.45 88888.00 2007-01-14 15:34:52.404 014 18163.72 66.48 52688.34 88888.00 2007-01-14 15:34:52.904 014 18163.66 66.43 52688.36 88888.00 2007-01-14 15:34:53.404 014 18163.68 66.34 52688.42 88888.00 2007-01-14 15:34:53.904 014 18163.69 66.31 52688.47 88888.00 2007-01-14 15:34:54.404 014 18163.71 66.35 52688.45 88888.00 2007-01-14 15:34:54.904 014 18163.57 66.41 52688.43 88888.00 2007-01-14 15:34:55.404 014 18163.46 66.43 52688.43 88888.00 2007-01-14 15:34:55.904 014 18163.55 66.45 52688.45 88888.00 2007-01-14 15:34:56.404 014 18163.69 66.50 52688.47 88888.00 2007-01-14 15:34:56.904 014 18163.80 66.58 52688.45 88888.00 2007-01-14 15:34:57.404 014 18163.66 66.59 52688.42 88888.00 2007-01-14 15:34:57.904 014 18163.60 66.56 52688.45 88888.00 2007-01-14 15:34:58.404 014 18163.66 66.63 52688.46 88888.00 2007-01-14 15:34:58.904 014 18163.71 66.71 52688.43 88888.00 2007-01-14 15:34:59.404 014 18163.55 66.76 52688.36 88888.00 2007-01-14 15:34:59.904 014 18163.60 66.76 52688.27 88888.00 2007-01-14 15:35:00.404 014 18163.64 66.73 52688.28 88888.00 2007-01-14 15:35:00.904 014 18163.58 66.71 52688.29 88888.00 2007-01-14 15:35:01.404 014 18163.48 66.72 52688.21 88888.00 2007-01-14 15:35:01.904 014 18163.48 66.76 52688.26 88888.00 2007-01-14 15:35:02.404 014 18163.37 66.72 52688.15 88888.00 2007-01-14 15:35:02.904 014 18163.48 66.76 52688.12 88888.00 2007-01-14 15:35:03.404 014 18163.43 66.84 52688.17 88888.00 2007-01-14 15:35:03.904 014 18163.38 66.71 52688.16 88888.00 2007-01-14 15:35:04.404 014 18163.21 66.64 52688.14 88888.00 2007-01-14 15:35:04.904 014 18163.25 66.66 52688.08 88888.00 2007-01-14 15:35:05.404 014 18163.24 66.66 52688.14 88888.00 2007-01-14 15:35:05.904 014 18163.47 66.73 52688.17 88888.00 2007-01-14 15:35:06.404 014 18163.51 66.76 52688.21 88888.00 2007-01-14 15:35:06.904 014 18163.44 66.82 52688.22 88888.00 2007-01-14 15:35:07.404 014 18163.38 66.88 52688.25 88888.00 2007-01-14 15:35:07.904 014 18163.42 66.88 52688.22 88888.00 2007-01-14 15:35:08.404 014 18163.31 66.98 52688.17 88888.00 2007-01-14 15:35:08.904 014 18163.30 67.00 52688.19 88888.00 2007-01-14 15:35:09.404 014 18163.37 67.00 52688.22 88888.00 2007-01-14 15:35:09.904 014 18163.38 67.02 52688.17 88888.00 2007-01-14 15:35:10.404 014 18163.27 67.04 52688.20 88888.00 2007-01-14 15:35:10.904 014 18163.19 67.08 52688.24 88888.00 2007-01-14 15:35:11.404 014 18163.19 67.13 52688.27 88888.00 2007-01-14 15:35:11.904 014 18163.25 67.15 52688.22 88888.00 2007-01-14 15:35:12.404 014 18163.26 67.20 52688.25 88888.00 2007-01-14 15:35:12.904 014 18163.27 67.25 52688.28 88888.00 2007-01-14 15:35:13.404 014 18163.20 67.31 52688.13 88888.00 2007-01-14 15:35:13.904 014 18163.20 67.35 52687.93 88888.00 2007-01-14 15:35:14.404 014 18163.21 67.45 52688.03 88888.00 2007-01-14 15:35:14.904 014 18163.26 67.51 52688.12 88888.00 2007-01-14 15:35:15.404 014 18163.25 67.52 52688.17 88888.00 2007-01-14 15:35:15.904 014 18163.30 67.58 52688.14 88888.00 2007-01-14 15:35:16.404 014 18163.27 67.57 52688.14 88888.00 2007-01-14 15:35:16.904 014 18163.26 67.51 52688.09 88888.00 2007-01-14 15:35:17.404 014 18163.28 67.50 52688.10 88888.00 2007-01-14 15:35:17.904 014 18163.18 67.49 52688.10 88888.00 2007-01-14 15:35:18.404 014 18163.16 67.56 52688.16 88888.00 2007-01-14 15:35:18.904 014 18163.17 67.51 52688.16 88888.00 2007-01-14 15:35:19.404 014 18163.18 67.45 52688.02 88888.00 2007-01-14 15:35:19.904 014 18163.18 67.44 52688.06 88888.00 2007-01-14 15:35:20.404 014 18163.31 67.51 52688.06 88888.00 2007-01-14 15:35:20.904 014 18163.24 67.61 52688.01 88888.00 2007-01-14 15:35:21.404 014 18163.16 67.64 52687.90 88888.00 2007-01-14 15:35:21.904 014 18163.05 67.67 52687.91 88888.00 2007-01-14 15:35:22.404 014 18163.06 67.70 52687.96 88888.00 2007-01-14 15:35:22.904 014 18163.06 67.68 52688.03 88888.00 2007-01-14 15:35:23.404 014 18163.07 67.62 52687.92 88888.00 2007-01-14 15:35:23.904 014 18163.18 67.58 52687.92 88888.00 2007-01-14 15:35:24.404 014 18163.15 67.66 52687.99 88888.00 2007-01-14 15:35:24.904 014 18163.15 67.62 52687.91 88888.00 2007-01-14 15:35:25.404 014 18163.07 67.55 52687.91 88888.00 2007-01-14 15:35:25.904 014 18163.00 67.53 52687.80 88888.00 2007-01-14 15:35:26.404 014 18162.98 67.57 52687.81 88888.00 2007-01-14 15:35:26.904 014 18163.16 67.61 52687.79 88888.00 2007-01-14 15:35:27.404 014 18163.15 67.56 52687.81 88888.00 2007-01-14 15:35:27.904 014 18163.13 67.63 52687.86 88888.00 2007-01-14 15:35:28.404 014 18163.13 67.67 52687.84 88888.00 2007-01-14 15:35:28.904 014 18163.13 67.66 52687.92 88888.00 2007-01-14 15:35:29.404 014 18163.16 67.62 52687.92 88888.00 2007-01-14 15:35:29.904 014 18163.15 67.58 52687.81 88888.00 2007-01-14 15:35:30.404 014 18163.15 67.52 52687.81 88888.00 2007-01-14 15:35:30.904 014 18163.09 67.51 52687.79 88888.00 2007-01-14 15:35:31.404 014 18163.10 67.57 52687.75 88888.00 2007-01-14 15:35:31.904 014 18163.10 67.59 52687.74 88888.00 2007-01-14 15:35:32.404 014 18163.04 67.59 52687.71 88888.00 2007-01-14 15:35:32.904 014 18163.01 67.55 52687.79 88888.00 2007-01-14 15:35:33.404 014 18162.97 67.57 52687.69 88888.00 2007-01-14 15:35:33.904 014 18163.05 67.57 52687.68 88888.00 2007-01-14 15:35:34.404 014 18163.08 67.59 52687.74 88888.00 2007-01-14 15:35:34.904 014 18163.11 67.66 52687.68 88888.00 2007-01-14 15:35:35.404 014 18163.08 67.59 52687.62 88888.00 2007-01-14 15:35:35.904 014 18163.09 67.55 52687.50 88888.00 2007-01-14 15:35:36.404 014 18163.10 67.54 52687.57 88888.00 2007-01-14 15:35:36.904 014 18163.08 67.57 52687.69 88888.00 2007-01-14 15:35:37.404 014 18163.06 67.61 52687.76 88888.00 2007-01-14 15:35:37.904 014 18163.20 67.52 52687.76 88888.00 2007-01-14 15:35:38.404 014 18163.24 67.50 52687.76 88888.00 2007-01-14 15:35:38.904 014 18163.31 67.58 52687.77 88888.00 2007-01-14 15:35:39.404 014 18163.35 67.57 52687.81 88888.00 2007-01-14 15:35:39.904 014 18163.31 67.50 52687.81 88888.00 2007-01-14 15:35:40.404 014 18163.22 67.46 52687.84 88888.00 2007-01-14 15:35:40.904 014 18163.28 67.48 52687.75 88888.00 2007-01-14 15:35:41.404 014 18163.33 67.44 52687.76 88888.00 2007-01-14 15:35:41.904 014 18163.20 67.44 52687.80 88888.00 2007-01-14 15:35:42.404 014 18163.14 67.48 52687.76 88888.00 2007-01-14 15:35:42.904 014 18163.09 67.53 52687.74 88888.00 2007-01-14 15:35:43.404 014 18163.19 67.61 52687.73 88888.00 2007-01-14 15:35:43.904 014 18163.25 67.58 52687.70 88888.00 2007-01-14 15:35:44.404 014 18163.33 67.55 52687.70 88888.00 2007-01-14 15:35:44.904 014 18163.28 67.52 52687.73 88888.00 2007-01-14 15:35:45.404 014 18163.21 67.54 52687.74 88888.00 2007-01-14 15:35:45.904 014 18163.14 67.57 52687.73 88888.00 2007-01-14 15:35:46.404 014 18163.14 67.63 52687.66 88888.00 2007-01-14 15:35:46.904 014 18163.17 67.73 52687.74 88888.00 2007-01-14 15:35:47.404 014 18163.09 67.71 52687.75 88888.00 2007-01-14 15:35:47.904 014 18163.05 67.71 52687.62 88888.00 2007-01-14 15:35:48.404 014 18163.05 67.69 52687.70 88888.00 2007-01-14 15:35:48.904 014 18163.05 67.77 52687.79 88888.00 2007-01-14 15:35:49.404 014 18163.00 67.75 52687.77 88888.00 2007-01-14 15:35:49.904 014 18162.94 67.72 52687.71 88888.00 2007-01-14 15:35:50.404 014 18162.97 67.71 52687.76 88888.00 2007-01-14 15:35:50.904 014 18163.06 67.74 52687.84 88888.00 2007-01-14 15:35:51.404 014 18163.13 67.72 52687.87 88888.00 2007-01-14 15:35:51.904 014 18163.20 67.70 52688.02 88888.00 2007-01-14 15:35:52.404 014 18163.25 67.69 52687.94 88888.00 2007-01-14 15:35:52.904 014 18163.11 67.72 52687.99 88888.00 2007-01-14 15:35:53.404 014 18163.16 67.73 52687.98 88888.00 2007-01-14 15:35:53.904 014 18163.17 67.61 52688.02 88888.00 2007-01-14 15:35:54.404 014 18163.15 67.55 52688.02 88888.00 2007-01-14 15:35:54.904 014 18162.97 67.51 52688.09 88888.00 2007-01-14 15:35:55.404 014 18163.00 67.56 52687.97 88888.00 2007-01-14 15:35:55.904 014 18163.16 67.68 52687.97 88888.00 2007-01-14 15:35:56.404 014 18163.18 67.68 52688.05 88888.00 2007-01-14 15:35:56.904 014 18163.19 67.76 52688.16 88888.00 2007-01-14 15:35:57.404 014 18163.07 67.79 52688.11 88888.00 2007-01-14 15:35:57.904 014 18163.03 67.82 52688.13 88888.00 2007-01-14 15:35:58.404 014 18163.09 67.83 52688.11 88888.00 2007-01-14 15:35:58.904 014 18163.13 67.83 52688.15 88888.00 2007-01-14 15:35:59.404 014 18163.16 67.88 52688.19 88888.00 2007-01-14 15:35:59.904 014 18163.13 67.84 52688.19 88888.00 2007-01-14 15:36:00.404 014 18163.18 67.92 52688.26 88888.00 2007-01-14 15:36:00.904 014 18163.15 67.96 52688.20 88888.00 2007-01-14 15:36:01.404 014 18163.08 68.02 52688.15 88888.00 2007-01-14 15:36:01.904 014 18163.14 67.94 52688.16 88888.00 2007-01-14 15:36:02.404 014 18163.13 67.85 52688.08 88888.00 2007-01-14 15:36:02.904 014 18163.06 67.97 52687.99 88888.00 2007-01-14 15:36:03.404 014 18163.06 68.02 52688.02 88888.00 2007-01-14 15:36:03.904 014 18163.07 68.05 52688.19 88888.00 2007-01-14 15:36:04.404 014 18163.04 68.11 52688.28 88888.00 2007-01-14 15:36:04.904 014 18163.05 68.06 52688.31 88888.00 2007-01-14 15:36:05.404 014 18163.16 68.06 52688.27 88888.00 2007-01-14 15:36:05.904 014 18163.17 68.02 52688.15 88888.00 2007-01-14 15:36:06.404 014 18163.16 68.08 52688.22 88888.00 2007-01-14 15:36:06.904 014 18163.14 68.14 52688.35 88888.00 2007-01-14 15:36:07.404 014 18163.08 68.15 52688.29 88888.00 2007-01-14 15:36:07.904 014 18163.10 68.16 52688.25 88888.00 2007-01-14 15:36:08.404 014 18163.11 68.19 52688.22 88888.00 2007-01-14 15:36:08.904 014 18163.08 68.19 52688.17 88888.00 2007-01-14 15:36:09.404 014 18163.00 68.15 52688.25 88888.00 2007-01-14 15:36:09.904 014 18162.87 68.20 52688.21 88888.00 2007-01-14 15:36:10.404 014 18162.89 68.11 52688.08 88888.00 2007-01-14 15:36:10.904 014 18162.92 68.16 52688.12 88888.00 2007-01-14 15:36:11.404 014 18163.07 68.10 52688.17 88888.00 2007-01-14 15:36:11.904 014 18163.07 68.03 52688.12 88888.00 2007-01-14 15:36:12.404 014 18163.03 68.12 52688.11 88888.00 2007-01-14 15:36:12.904 014 18163.00 68.10 52688.05 88888.00 2007-01-14 15:36:13.404 014 18162.98 68.08 52688.06 88888.00 2007-01-14 15:36:13.904 014 18162.99 68.06 52688.16 88888.00 2007-01-14 15:36:14.404 014 18163.01 68.00 52688.17 88888.00 2007-01-14 15:36:14.904 014 18163.06 68.06 52688.25 88888.00 2007-01-14 15:36:15.404 014 18163.07 68.11 52688.32 88888.00 2007-01-14 15:36:15.904 014 18163.09 68.13 52688.35 88888.00 2007-01-14 15:36:16.404 014 18163.06 68.16 52688.27 88888.00 2007-01-14 15:36:16.904 014 18163.08 68.24 52688.19 88888.00 2007-01-14 15:36:17.404 014 18163.14 68.23 52688.14 88888.00 2007-01-14 15:36:17.904 014 18163.03 68.15 52688.17 88888.00 2007-01-14 15:36:18.404 014 18163.00 68.18 52688.12 88888.00 2007-01-14 15:36:18.904 014 18163.10 68.09 52688.08 88888.00 2007-01-14 15:36:19.404 014 18163.04 68.18 52688.24 88888.00 2007-01-14 15:36:19.904 014 18163.00 68.24 52688.36 88888.00 2007-01-14 15:36:20.404 014 18163.08 68.34 52688.25 88888.00 2007-01-14 15:36:20.904 014 18163.17 68.35 52688.17 88888.00 2007-01-14 15:36:21.404 014 18163.20 68.30 52688.20 88888.00 2007-01-14 15:36:21.904 014 18163.16 68.23 52688.32 88888.00 2007-01-14 15:36:22.404 014 18163.05 68.15 52688.26 88888.00 2007-01-14 15:36:22.904 014 18163.09 68.24 52688.28 88888.00 2007-01-14 15:36:23.404 014 18163.09 68.36 52688.39 88888.00 2007-01-14 15:36:23.904 014 18163.06 68.22 52688.38 88888.00 2007-01-14 15:36:24.404 014 18163.03 68.28 52688.39 88888.00 2007-01-14 15:36:24.904 014 18163.03 68.35 52688.31 88888.00 2007-01-14 15:36:25.404 014 18163.13 68.38 52688.35 88888.00 2007-01-14 15:36:25.904 014 18163.16 68.43 52688.40 88888.00 2007-01-14 15:36:26.404 014 18163.24 68.33 52688.42 88888.00 2007-01-14 15:36:26.904 014 18163.18 68.12 52688.49 88888.00 2007-01-14 15:36:27.404 014 18163.18 68.19 52688.45 88888.00 2007-01-14 15:36:27.904 014 18163.18 68.26 52688.33 88888.00 2007-01-14 15:36:28.404 014 18163.21 68.35 52688.33 88888.00 2007-01-14 15:36:28.904 014 18163.15 68.37 52688.34 88888.00 2007-01-14 15:36:29.404 014 18162.96 68.38 52688.35 88888.00 2007-01-14 15:36:29.904 014 18162.97 68.39 52688.32 88888.00 2007-01-14 15:36:30.404 014 18163.04 68.43 52688.31 88888.00 2007-01-14 15:36:30.904 014 18162.94 68.47 52688.23 88888.00 2007-01-14 15:36:31.404 014 18163.00 68.42 52688.21 88888.00 2007-01-14 15:36:31.904 014 18163.04 68.34 52688.24 88888.00 2007-01-14 15:36:32.404 014 18163.00 68.36 52688.25 88888.00 2007-01-14 15:36:32.904 014 18162.97 68.25 52688.29 88888.00 2007-01-14 15:36:33.404 014 18162.95 68.29 52688.35 88888.00 2007-01-14 15:36:33.904 014 18163.01 68.32 52688.33 88888.00 2007-01-14 15:36:34.404 014 18163.00 68.35 52688.33 88888.00 2007-01-14 15:36:34.904 014 18163.05 68.31 52688.26 88888.00 2007-01-14 15:36:35.404 014 18162.98 68.37 52688.26 88888.00 2007-01-14 15:36:35.904 014 18162.96 68.40 52688.32 88888.00 2007-01-14 15:36:36.404 014 18162.99 68.39 52688.35 88888.00 2007-01-14 15:36:36.904 014 18162.99 68.32 52688.33 88888.00 2007-01-14 15:36:37.404 014 18163.13 68.38 52688.36 88888.00 2007-01-14 15:36:37.904 014 18163.14 68.35 52688.34 88888.00 2007-01-14 15:36:38.404 014 18163.07 68.34 52688.35 88888.00 2007-01-14 15:36:38.904 014 18163.17 68.28 52688.31 88888.00 2007-01-14 15:36:39.404 014 18163.25 68.23 52688.13 88888.00 2007-01-14 15:36:39.904 014 18163.19 68.21 52688.21 88888.00 2007-01-14 15:36:40.404 014 18163.24 68.19 52688.26 88888.00 2007-01-14 15:36:40.904 014 18163.27 68.26 52688.28 88888.00 2007-01-14 15:36:41.404 014 18163.28 68.29 52688.36 88888.00 2007-01-14 15:36:41.904 014 18163.27 68.24 52688.40 88888.00 2007-01-14 15:36:42.404 014 18163.37 68.24 52688.43 88888.00 2007-01-14 15:36:42.904 014 18163.52 68.23 52688.42 88888.00 2007-01-14 15:36:43.404 014 18163.46 68.20 52688.42 88888.00 2007-01-14 15:36:43.904 014 18163.31 68.25 52688.38 88888.00 2007-01-14 15:36:44.404 014 18163.30 68.32 52688.40 88888.00 2007-01-14 15:36:44.904 014 18163.37 68.25 52688.47 88888.00 2007-01-14 15:36:45.404 014 18163.38 68.17 52688.33 88888.00 2007-01-14 15:36:45.904 014 18163.35 68.18 52688.34 88888.00 2007-01-14 15:36:46.404 014 18163.38 68.15 52688.20 88888.00 2007-01-14 15:36:46.904 014 18163.30 68.16 52688.19 88888.00 2007-01-14 15:36:47.404 014 18163.43 68.09 52688.20 88888.00 2007-01-14 15:36:47.904 014 18163.42 68.08 52688.28 88888.00 2007-01-14 15:36:48.404 014 18163.48 68.08 52688.22 88888.00 2007-01-14 15:36:48.904 014 18163.40 68.07 52688.10 88888.00 2007-01-14 15:36:49.404 014 18163.43 68.05 52688.17 88888.00 2007-01-14 15:36:49.904 014 18163.57 68.02 52688.25 88888.00 2007-01-14 15:36:50.404 014 18163.65 68.04 52688.21 88888.00 2007-01-14 15:36:50.904 014 18163.63 67.87 52688.20 88888.00 2007-01-14 15:36:51.404 014 18163.61 67.85 52688.11 88888.00 2007-01-14 15:36:51.904 014 18163.61 67.92 52688.05 88888.00 2007-01-14 15:36:52.404 014 18163.63 67.96 52688.06 88888.00 2007-01-14 15:36:52.904 014 18163.60 67.94 52688.00 88888.00 2007-01-14 15:36:53.404 014 18163.53 67.88 52688.16 88888.00 2007-01-14 15:36:53.904 014 18163.53 67.88 52688.23 88888.00 2007-01-14 15:36:54.404 014 18163.52 67.96 52688.22 88888.00 2007-01-14 15:36:54.904 014 18163.69 67.92 52688.19 88888.00 2007-01-14 15:36:55.404 014 18163.63 67.85 52688.19 88888.00 2007-01-14 15:36:55.904 014 18163.73 67.78 52688.25 88888.00 2007-01-14 15:36:56.404 014 18163.72 67.81 52688.27 88888.00 2007-01-14 15:36:56.904 014 18163.77 67.83 52688.32 88888.00 2007-01-14 15:36:57.404 014 18163.73 67.81 52688.26 88888.00 2007-01-14 15:36:57.904 014 18163.65 67.77 52688.09 88888.00 2007-01-14 15:36:58.404 014 18163.58 67.77 52688.12 88888.00 2007-01-14 15:36:58.904 014 18163.58 67.78 52688.28 88888.00 2007-01-14 15:36:59.404 014 18163.58 67.85 52688.28 88888.00 2007-01-14 15:36:59.904 014 18163.65 67.78 52688.37 88888.00 2007-01-14 15:37:00.404 014 18163.66 67.69 52688.42 88888.00 2007-01-14 15:37:00.904 014 18163.59 67.74 52688.40 88888.00 2007-01-14 15:37:01.404 014 18163.53 67.75 52688.46 88888.00 2007-01-14 15:37:01.904 014 18163.52 67.77 52688.42 88888.00 2007-01-14 15:37:02.404 014 18163.55 67.73 52688.45 88888.00 2007-01-14 15:37:02.904 014 18163.49 67.70 52688.47 88888.00 2007-01-14 15:37:03.404 014 18163.38 67.73 52688.47 88888.00 2007-01-14 15:37:03.904 014 18163.38 67.75 52688.46 88888.00 2007-01-14 15:37:04.404 014 18163.42 67.79 52688.44 88888.00 2007-01-14 15:37:04.904 014 18163.53 67.77 52688.45 88888.00 2007-01-14 15:37:05.404 014 18163.51 67.86 52688.48 88888.00 2007-01-14 15:37:05.904 014 18163.57 67.85 52688.51 88888.00 2007-01-14 15:37:06.404 014 18163.55 67.89 52688.55 88888.00 2007-01-14 15:37:06.904 014 18163.54 67.89 52688.47 88888.00 2007-01-14 15:37:07.404 014 18163.50 67.89 52688.46 88888.00 2007-01-14 15:37:07.904 014 18163.44 67.88 52688.50 88888.00 2007-01-14 15:37:08.404 014 18163.47 67.90 52688.52 88888.00 2007-01-14 15:37:08.904 014 18163.46 68.01 52688.66 88888.00 2007-01-14 15:37:09.404 014 18163.39 68.01 52688.58 88888.00 2007-01-14 15:37:09.904 014 18163.44 68.05 52688.43 88888.00 2007-01-14 15:37:10.404 014 18163.43 68.06 52688.38 88888.00 2007-01-14 15:37:10.904 014 18163.47 68.06 52688.46 88888.00 2007-01-14 15:37:11.404 014 18163.50 68.14 52688.44 88888.00 2007-01-14 15:37:11.904 014 18163.46 68.16 52688.49 88888.00 2007-01-14 15:37:12.404 014 18163.42 68.16 52688.52 88888.00 2007-01-14 15:37:12.904 014 18163.40 68.22 52688.58 88888.00 2007-01-14 15:37:13.404 014 18163.43 68.19 52688.51 88888.00 2007-01-14 15:37:13.904 014 18163.43 68.22 52688.52 88888.00 2007-01-14 15:37:14.404 014 18163.50 68.23 52688.48 88888.00 2007-01-14 15:37:14.904 014 18163.55 68.18 52688.43 88888.00 2007-01-14 15:37:15.404 014 18163.54 68.21 52688.59 88888.00 2007-01-14 15:37:15.904 014 18163.62 68.22 52688.58 88888.00 2007-01-14 15:37:16.404 014 18163.61 68.22 52688.62 88888.00 2007-01-14 15:37:16.904 014 18163.63 68.28 52688.66 88888.00 2007-01-14 15:37:17.404 014 18163.55 68.26 52688.62 88888.00 2007-01-14 15:37:17.904 014 18163.59 68.22 52688.62 88888.00 2007-01-14 15:37:18.404 014 18163.60 68.28 52688.72 88888.00 2007-01-14 15:37:18.904 014 18163.59 68.28 52688.61 88888.00 2007-01-14 15:37:19.404 014 18163.62 68.22 52688.57 88888.00 2007-01-14 15:37:19.904 014 18163.71 68.19 52688.63 88888.00 2007-01-14 15:37:20.404 014 18163.62 68.16 52688.57 88888.00 2007-01-14 15:37:20.904 014 18163.70 68.14 52688.54 88888.00 2007-01-14 15:37:21.404 014 18163.71 68.10 52688.54 88888.00 2007-01-14 15:37:21.904 014 18163.86 68.12 52688.67 88888.00 2007-01-14 15:37:22.404 014 18163.91 68.17 52688.73 88888.00 2007-01-14 15:37:22.904 014 18163.91 68.26 52688.68 88888.00 2007-01-14 15:37:23.404 014 18163.89 68.17 52688.63 88888.00 2007-01-14 15:37:23.904 014 18163.77 68.16 52688.51 88888.00 2007-01-14 15:37:24.404 014 18163.76 68.28 52688.42 88888.00 2007-01-14 15:37:24.904 014 18163.77 68.25 52688.42 88888.00 2007-01-14 15:37:25.404 014 18163.70 68.21 52688.43 88888.00 2007-01-14 15:37:25.904 014 18163.90 68.21 52688.57 88888.00 2007-01-14 15:37:26.404 014 18164.01 68.31 52688.59 88888.00 2007-01-14 15:37:26.904 014 18163.98 68.25 52688.54 88888.00 2007-01-14 15:37:27.404 014 18164.08 68.30 52688.52 88888.00 2007-01-14 15:37:27.904 014 18164.08 68.32 52688.45 88888.00 2007-01-14 15:37:28.404 014 18164.11 68.39 52688.48 88888.00 2007-01-14 15:37:28.904 014 18164.00 68.33 52688.42 88888.00 2007-01-14 15:37:29.404 014 18164.09 68.25 52688.39 88888.00 2007-01-14 15:37:29.904 014 18164.13 68.37 52688.44 88888.00 2007-01-14 15:37:30.404 014 18164.13 68.39 52688.40 88888.00 2007-01-14 15:37:30.904 014 18164.11 68.31 52688.39 88888.00 2007-01-14 15:37:31.404 014 18164.09 68.26 52688.39 88888.00 2007-01-14 15:37:31.904 014 18164.11 68.37 52688.44 88888.00 2007-01-14 15:37:32.404 014 18164.17 68.55 52688.45 88888.00 2007-01-14 15:37:32.904 014 18164.23 68.54 52688.59 88888.00 2007-01-14 15:37:33.404 014 18164.20 68.51 52688.75 88888.00 2007-01-14 15:37:33.904 014 18164.20 68.52 52688.66 88888.00 2007-01-14 15:37:34.404 014 18164.17 68.55 52688.51 88888.00 2007-01-14 15:37:34.904 014 18164.20 68.58 52688.52 88888.00 2007-01-14 15:37:35.404 014 18164.18 68.66 52688.52 88888.00 2007-01-14 15:37:35.904 014 18164.17 68.74 52688.51 88888.00 2007-01-14 15:37:36.404 014 18164.14 68.73 52688.58 88888.00 2007-01-14 15:37:36.904 014 18164.04 68.67 52688.62 88888.00 2007-01-14 15:37:37.404 014 18164.12 68.62 52688.57 88888.00 2007-01-14 15:37:37.904 014 18164.31 68.55 52688.49 88888.00 2007-01-14 15:37:38.404 014 18164.39 68.54 52688.31 88888.00 2007-01-14 15:37:38.904 014 18164.41 68.65 52688.34 88888.00 2007-01-14 15:37:39.404 014 18164.37 68.78 52688.51 88888.00 2007-01-14 15:37:39.904 014 18164.41 68.79 52688.60 88888.00 2007-01-14 15:37:40.404 014 18164.56 68.72 52688.56 88888.00 2007-01-14 15:37:40.904 014 18164.50 68.77 52688.59 88888.00 2007-01-14 15:37:41.404 014 18164.53 68.87 52688.61 88888.00 2007-01-14 15:37:41.904 014 18164.59 68.87 52688.60 88888.00 2007-01-14 15:37:42.404 014 18164.57 68.83 52688.54 88888.00 2007-01-14 15:37:42.904 014 18164.52 68.82 52688.60 88888.00 2007-01-14 15:37:43.404 014 18164.67 68.81 52688.59 88888.00 2007-01-14 15:37:43.904 014 18164.76 68.83 52688.68 88888.00 2007-01-14 15:37:44.404 014 18164.76 68.76 52688.75 88888.00 2007-01-14 15:37:44.904 014 18164.78 68.72 52688.75 88888.00 2007-01-14 15:37:45.404 014 18164.76 68.70 52688.80 88888.00 2007-01-14 15:37:45.904 014 18164.80 68.65 52688.75 88888.00 2007-01-14 15:37:46.404 014 18164.80 68.65 52688.72 88888.00 2007-01-14 15:37:46.904 014 18164.80 68.69 52688.69 88888.00 2007-01-14 15:37:47.404 014 18164.81 68.68 52688.60 88888.00 2007-01-14 15:37:47.904 014 18164.87 68.74 52688.57 88888.00 2007-01-14 15:37:48.404 014 18164.87 68.77 52688.55 88888.00 2007-01-14 15:37:48.904 014 18164.84 68.69 52688.52 88888.00 2007-01-14 15:37:49.404 014 18164.98 68.64 52688.56 88888.00 2007-01-14 15:37:49.904 014 18165.07 68.64 52688.60 88888.00 2007-01-14 15:37:50.404 014 18165.00 68.67 52688.57 88888.00 2007-01-14 15:37:50.904 014 18164.95 68.61 52688.57 88888.00 2007-01-14 15:37:51.404 014 18164.93 68.62 52688.49 88888.00 2007-01-14 15:37:51.904 014 18164.80 68.72 52688.48 88888.00 2007-01-14 15:37:52.404 014 18164.89 68.71 52688.57 88888.00 2007-01-14 15:37:52.904 014 18164.83 68.71 52688.66 88888.00 2007-01-14 15:37:53.404 014 18164.81 68.75 52688.73 88888.00 2007-01-14 15:37:53.904 014 18164.89 68.76 52688.81 88888.00 2007-01-14 15:37:54.404 014 18164.94 68.74 52688.84 88888.00 2007-01-14 15:37:54.904 014 18165.04 68.68 52688.78 88888.00 2007-01-14 15:37:55.404 014 18165.05 68.68 52688.78 88888.00 2007-01-14 15:37:55.904 014 18165.06 68.73 52688.82 88888.00 2007-01-14 15:37:56.404 014 18164.96 68.73 52688.79 88888.00 2007-01-14 15:37:56.904 014 18164.89 68.65 52688.86 88888.00 2007-01-14 15:37:57.404 014 18164.85 68.61 52688.90 88888.00 2007-01-14 15:37:57.904 014 18165.05 68.53 52688.92 88888.00 2007-01-14 15:37:58.404 014 18165.21 68.49 52688.90 88888.00 2007-01-14 15:37:58.904 014 18165.17 68.64 52688.77 88888.00 2007-01-14 15:37:59.404 014 18165.10 68.71 52688.77 88888.00 2007-01-14 15:37:59.904 014 18165.15 68.65 52688.72 88888.00 2007-01-14 15:38:00.404 014 18165.26 68.65 52688.55 88888.00 2007-01-14 15:38:00.904 014 18165.31 68.57 52688.59 88888.00 2007-01-14 15:38:01.404 014 18165.24 68.62 52688.69 88888.00 2007-01-14 15:38:01.904 014 18165.22 68.71 52688.68 88888.00 2007-01-14 15:38:02.404 014 18165.18 68.64 52688.63 88888.00 2007-01-14 15:38:02.904 014 18165.15 68.71 52688.59 88888.00 2007-01-14 15:38:03.404 014 18165.15 68.79 52688.60 88888.00 2007-01-14 15:38:03.904 014 18165.17 68.80 52688.64 88888.00 2007-01-14 15:38:04.404 014 18165.26 68.75 52688.66 88888.00 2007-01-14 15:38:04.904 014 18165.29 68.74 52688.74 88888.00 2007-01-14 15:38:05.404 014 18165.25 68.73 52688.82 88888.00 2007-01-14 15:38:05.904 014 18165.39 68.72 52688.73 88888.00 2007-01-14 15:38:06.404 014 18165.38 68.81 52688.60 88888.00 2007-01-14 15:38:06.904 014 18165.28 68.85 52688.59 88888.00 2007-01-14 15:38:07.404 014 18165.38 68.86 52688.59 88888.00 2007-01-14 15:38:07.904 014 18165.34 68.79 52688.55 88888.00 2007-01-14 15:38:08.404 014 18165.54 68.80 52688.61 88888.00 2007-01-14 15:38:08.904 014 18165.53 68.89 52688.68 88888.00 2007-01-14 15:38:09.404 014 18165.45 68.87 52688.61 88888.00 2007-01-14 15:38:09.904 014 18165.50 68.74 52688.59 88888.00 2007-01-14 15:38:10.404 014 18165.52 68.73 52688.58 88888.00 2007-01-14 15:38:10.904 014 18165.48 68.78 52688.73 88888.00 2007-01-14 15:38:11.404 014 18165.42 68.82 52688.78 88888.00 2007-01-14 15:38:11.904 014 18165.42 68.88 52688.79 88888.00 2007-01-14 15:38:12.404 014 18165.41 68.92 52688.79 88888.00 2007-01-14 15:38:12.904 014 18165.44 68.95 52688.78 88888.00 2007-01-14 15:38:13.404 014 18165.52 68.96 52688.80 88888.00 2007-01-14 15:38:13.904 014 18165.44 68.91 52688.64 88888.00 2007-01-14 15:38:14.404 014 18165.36 68.90 52688.68 88888.00 2007-01-14 15:38:14.904 014 18165.26 68.95 52688.80 88888.00 2007-01-14 15:38:15.404 014 18165.37 68.96 52688.74 88888.00 2007-01-14 15:38:15.904 014 18165.43 69.01 52688.72 88888.00 2007-01-14 15:38:16.404 014 18165.35 68.91 52688.71 88888.00 2007-01-14 15:38:16.904 014 18165.37 69.03 52688.73 88888.00 2007-01-14 15:38:17.404 014 18165.39 69.07 52688.79 88888.00 2007-01-14 15:38:17.904 014 18165.35 69.06 52688.74 88888.00 2007-01-14 15:38:18.404 014 18165.32 69.11 52688.68 88888.00 2007-01-14 15:38:18.904 014 18165.31 69.01 52688.77 88888.00 2007-01-14 15:38:19.404 014 18165.33 69.04 52688.87 88888.00 2007-01-14 15:38:19.904 014 18165.42 69.04 52688.83 88888.00 2007-01-14 15:38:20.404 014 18165.52 69.03 52688.72 88888.00 2007-01-14 15:38:20.904 014 18165.50 68.98 52688.80 88888.00 2007-01-14 15:38:21.404 014 18165.45 69.02 52688.74 88888.00 2007-01-14 15:38:21.904 014 18165.48 69.03 52688.70 88888.00 2007-01-14 15:38:22.404 014 18165.38 69.09 52688.71 88888.00 2007-01-14 15:38:22.904 014 18165.46 69.08 52688.83 88888.00 2007-01-14 15:38:23.404 014 18165.52 68.98 52688.89 88888.00 2007-01-14 15:38:23.904 014 18165.48 69.03 52688.84 88888.00 2007-01-14 15:38:24.404 014 18165.60 69.03 52688.74 88888.00 2007-01-14 15:38:24.904 014 18165.48 69.10 52688.59 88888.00 2007-01-14 15:38:25.404 014 18165.52 69.13 52688.79 88888.00 2007-01-14 15:38:25.904 014 18165.50 69.28 52688.95 88888.00 2007-01-14 15:38:26.404 014 18165.47 69.38 52688.98 88888.00 2007-01-14 15:38:26.904 014 18165.52 69.30 52688.87 88888.00 2007-01-14 15:38:27.404 014 18165.52 69.23 52688.86 88888.00 2007-01-14 15:38:27.904 014 18165.52 69.20 52688.81 88888.00 2007-01-14 15:38:28.404 014 18165.55 69.17 52688.85 88888.00 2007-01-14 15:38:28.904 014 18165.61 69.23 52688.82 88888.00 2007-01-14 15:38:29.404 014 18165.71 69.24 52688.79 88888.00 2007-01-14 15:38:29.904 014 18165.81 69.16 52688.80 88888.00 2007-01-14 15:38:30.404 014 18165.70 69.01 52688.80 88888.00 2007-01-14 15:38:30.904 014 18165.76 69.01 52688.71 88888.00 2007-01-14 15:38:31.404 014 18165.70 69.09 52688.75 88888.00 2007-01-14 15:38:31.904 014 18165.74 69.11 52688.84 88888.00 2007-01-14 15:38:32.404 014 18165.78 69.06 52688.86 88888.00 2007-01-14 15:38:32.904 014 18165.78 69.14 52688.91 88888.00 2007-01-14 15:38:33.401 014 18165.87 69.12 52688.85 88888.00 2007-01-14 15:38:33.901 014 18165.88 69.02 52688.85 88888.00 2007-01-14 15:38:34.401 014 18165.78 69.06 52688.78 88888.00 2007-01-14 15:38:34.901 014 18165.72 69.04 52688.70 88888.00 2007-01-14 15:38:35.401 014 18165.68 69.06 52688.79 88888.00 2007-01-14 15:38:35.901 014 18165.76 69.07 52688.83 88888.00 2007-01-14 15:38:36.401 014 18165.77 69.04 52688.87 88888.00 2007-01-14 15:38:36.901 014 18165.79 68.99 52688.83 88888.00 2007-01-14 15:38:37.401 014 18165.91 69.09 52688.74 88888.00 2007-01-14 15:38:37.901 014 18165.92 69.09 52688.74 88888.00 2007-01-14 15:38:38.401 014 18165.83 69.06 52688.72 88888.00 2007-01-14 15:38:38.901 014 18165.70 69.12 52688.71 88888.00 2007-01-14 15:38:39.401 014 18165.75 69.15 52688.73 88888.00 2007-01-14 15:38:39.901 014 18165.77 69.09 52688.81 88888.00 2007-01-14 15:38:40.401 014 18165.88 68.98 52688.89 88888.00 2007-01-14 15:38:40.901 014 18165.88 68.98 52688.92 88888.00 2007-01-14 15:38:41.401 014 18165.80 68.96 52688.91 88888.00 2007-01-14 15:38:41.901 014 18165.82 69.04 52688.85 88888.00 2007-01-14 15:38:42.401 014 18165.80 69.09 52688.82 88888.00 2007-01-14 15:38:42.901 014 18165.86 69.00 52688.85 88888.00 2007-01-14 15:38:43.401 014 18165.85 68.95 52688.80 88888.00 2007-01-14 15:38:43.901 014 18165.81 69.01 52688.79 88888.00 2007-01-14 15:38:44.401 014 18165.91 69.02 52688.97 88888.00 2007-01-14 15:38:44.901 014 18165.90 68.97 52689.02 88888.00 2007-01-14 15:38:45.401 014 18165.88 69.01 52688.95 88888.00 2007-01-14 15:38:45.901 014 18165.90 69.07 52688.92 88888.00 2007-01-14 15:38:46.401 014 18165.82 69.08 52688.89 88888.00 2007-01-14 15:38:46.901 014 18165.75 69.09 52688.72 88888.00 2007-01-14 15:38:47.401 014 18165.72 69.12 52688.69 88888.00 2007-01-14 15:38:47.901 014 18165.74 69.21 52688.73 88888.00 2007-01-14 15:38:48.401 014 18165.80 69.19 52688.84 88888.00 2007-01-14 15:38:48.901 014 18165.77 69.13 52688.90 88888.00 2007-01-14 15:38:49.401 014 18165.78 69.11 52688.91 88888.00 2007-01-14 15:38:49.901 014 18165.71 69.13 52688.98 88888.00 2007-01-14 15:38:50.401 014 18165.70 69.21 52688.97 88888.00 2007-01-14 15:38:50.901 014 18165.71 69.23 52688.97 88888.00 2007-01-14 15:38:51.401 014 18165.74 69.13 52689.03 88888.00 2007-01-14 15:38:51.901 014 18165.77 69.06 52689.04 88888.00 2007-01-14 15:38:52.401 014 18165.75 69.07 52689.07 88888.00 2007-01-14 15:38:52.901 014 18165.82 69.08 52689.04 88888.00 2007-01-14 15:38:53.401 014 18165.78 69.12 52689.04 88888.00 2007-01-14 15:38:53.901 014 18165.75 69.11 52688.94 88888.00 2007-01-14 15:38:54.401 014 18165.87 69.03 52688.90 88888.00 2007-01-14 15:38:54.901 014 18165.87 69.04 52689.01 88888.00 2007-01-14 15:38:55.401 014 18165.82 69.12 52689.02 88888.00 2007-01-14 15:38:55.901 014 18165.91 69.13 52688.95 88888.00 2007-01-14 15:38:56.401 014 18166.10 69.10 52688.97 88888.00 2007-01-14 15:38:56.901 014 18166.05 69.05 52689.00 88888.00 2007-01-14 15:38:57.401 014 18165.86 69.01 52689.07 88888.00 2007-01-14 15:38:57.901 014 18165.86 69.03 52689.03 88888.00 2007-01-14 15:38:58.401 014 18165.87 69.05 52688.97 88888.00 2007-01-14 15:38:58.901 014 18165.81 69.08 52689.02 88888.00 2007-01-14 15:38:59.401 014 18165.77 69.07 52689.13 88888.00 2007-01-14 15:38:59.901 014 18165.97 69.03 52689.13 88888.00 2007-01-14 15:39:00.401 014 18165.94 69.03 52689.10 88888.00 2007-01-14 15:39:00.901 014 18165.80 68.99 52689.10 88888.00 2007-01-14 15:39:01.401 014 18165.75 68.92 52689.08 88888.00 2007-01-14 15:39:01.901 014 18165.72 68.90 52688.98 88888.00 2007-01-14 15:39:02.401 014 18165.72 68.82 52688.96 88888.00 2007-01-14 15:39:02.901 014 18165.71 68.88 52689.04 88888.00 2007-01-14 15:39:03.401 014 18165.65 68.88 52689.14 88888.00 2007-01-14 15:39:03.901 014 18165.71 68.83 52689.12 88888.00 2007-01-14 15:39:04.401 014 18165.61 68.83 52689.07 88888.00 2007-01-14 15:39:04.901 014 18165.67 68.87 52689.03 88888.00 2007-01-14 15:39:05.401 014 18165.71 68.80 52688.98 88888.00 2007-01-14 15:39:05.901 014 18165.77 68.79 52688.95 88888.00 2007-01-14 15:39:06.401 014 18165.92 68.79 52689.06 88888.00 2007-01-14 15:39:06.901 014 18165.93 68.77 52689.02 88888.00 2007-01-14 15:39:07.401 014 18165.86 68.84 52688.95 88888.00 2007-01-14 15:39:07.901 014 18165.87 68.87 52688.96 88888.00 2007-01-14 15:39:08.401 014 18165.82 68.88 52688.95 88888.00 2007-01-14 15:39:08.901 014 18165.81 68.79 52688.96 88888.00 2007-01-14 15:39:09.401 014 18165.82 68.76 52689.02 88888.00 2007-01-14 15:39:09.901 014 18165.93 68.73 52689.06 88888.00 2007-01-14 15:39:10.401 014 18165.87 68.74 52689.01 88888.00 2007-01-14 15:39:10.901 014 18165.86 68.66 52689.05 88888.00 2007-01-14 15:39:11.401 014 18165.86 68.66 52688.96 88888.00 2007-01-14 15:39:11.901 014 18165.88 68.67 52688.83 88888.00 2007-01-14 15:39:12.401 014 18165.80 68.75 52688.77 88888.00 2007-01-14 15:39:12.901 014 18165.80 68.75 52688.80 88888.00 2007-01-14 15:39:13.401 014 18165.89 68.78 52688.90 88888.00 2007-01-14 15:39:13.901 014 18165.96 68.82 52688.95 88888.00 2007-01-14 15:39:14.401 014 18165.94 68.85 52688.93 88888.00 2007-01-14 15:39:14.901 014 18165.89 68.87 52688.92 88888.00 2007-01-14 15:39:15.401 014 18165.90 68.83 52689.00 88888.00 2007-01-14 15:39:15.901 014 18165.91 68.77 52688.98 88888.00 2007-01-14 15:39:16.401 014 18165.83 68.75 52689.04 88888.00 2007-01-14 15:39:16.901 014 18165.87 68.76 52689.02 88888.00 2007-01-14 15:39:17.401 014 18165.89 68.82 52689.10 88888.00 2007-01-14 15:39:17.901 014 18165.97 68.81 52689.05 88888.00 2007-01-14 15:39:18.401 014 18166.01 68.78 52689.05 88888.00 2007-01-14 15:39:18.901 014 18165.93 68.78 52689.08 88888.00 2007-01-14 15:39:19.401 014 18165.82 68.78 52688.97 88888.00 2007-01-14 15:39:19.901 014 18165.81 68.80 52688.83 88888.00 2007-01-14 15:39:20.401 014 18165.63 68.72 52688.86 88888.00 2007-01-14 15:39:20.901 014 18165.67 68.71 52688.89 88888.00 2007-01-14 15:39:21.401 014 18165.61 68.70 52688.85 88888.00 2007-01-14 15:39:21.901 014 18165.58 68.67 52688.87 88888.00 2007-01-14 15:39:22.401 014 18165.59 68.68 52688.92 88888.00 2007-01-14 15:39:22.901 014 18165.56 68.66 52688.89 88888.00 2007-01-14 15:39:23.401 014 18165.41 68.68 52688.84 88888.00 2007-01-14 15:39:23.901 014 18165.34 68.78 52688.84 88888.00 2007-01-14 15:39:24.401 014 18165.48 68.80 52688.97 88888.00 2007-01-14 15:39:24.901 014 18165.46 68.74 52689.02 88888.00 2007-01-14 15:39:25.401 014 18165.44 68.73 52688.98 88888.00 2007-01-14 15:39:25.901 014 18165.34 68.78 52689.07 88888.00 2007-01-14 15:39:26.401 014 18165.41 68.81 52689.02 88888.00 2007-01-14 15:39:26.901 014 18165.32 68.72 52688.84 88888.00 2007-01-14 15:39:27.401 014 18165.35 68.75 52688.84 88888.00 2007-01-14 15:39:27.901 014 18165.53 68.87 52689.00 88888.00 2007-01-14 15:39:28.401 014 18165.70 68.80 52688.94 88888.00 2007-01-14 15:39:28.901 014 18165.68 68.82 52689.01 88888.00 2007-01-14 15:39:29.401 014 18165.60 68.89 52689.06 88888.00 2007-01-14 15:39:29.901 014 18165.66 68.92 52689.00 88888.00 2007-01-14 15:39:30.401 014 18165.75 68.98 52688.84 88888.00 2007-01-14 15:39:30.901 014 18165.66 68.97 52688.86 88888.00 2007-01-14 15:39:31.401 014 18165.60 68.95 52688.93 88888.00 2007-01-14 15:39:31.901 014 18165.49 69.02 52688.92 88888.00 2007-01-14 15:39:32.401 014 18165.47 69.01 52689.01 88888.00 2007-01-14 15:39:32.901 014 18165.45 68.91 52688.95 88888.00 2007-01-14 15:39:33.401 014 18165.45 68.96 52688.94 88888.00 2007-01-14 15:39:33.901 014 18165.47 68.98 52688.79 88888.00 2007-01-14 15:39:34.401 014 18165.47 69.01 52688.82 88888.00 2007-01-14 15:39:34.901 014 18165.50 68.95 52688.86 88888.00 2007-01-14 15:39:35.401 014 18165.48 68.87 52688.84 88888.00 2007-01-14 15:39:35.901 014 18165.47 68.97 52688.78 88888.00 2007-01-14 15:39:36.401 014 18165.44 69.05 52688.79 88888.00 2007-01-14 15:39:36.901 014 18165.33 69.11 52688.87 88888.00 2007-01-14 15:39:37.401 014 18165.36 69.16 52688.83 88888.00 2007-01-14 15:39:37.901 014 18165.12 69.23 52688.84 88888.00 2007-01-14 15:39:38.401 014 18165.07 69.29 52688.81 88888.00 2007-01-14 15:39:38.901 014 18164.99 69.25 52688.91 88888.00 2007-01-14 15:39:39.401 014 18164.98 69.14 52688.92 88888.00 2007-01-14 15:39:39.901 014 18165.11 69.17 52688.94 88888.00 2007-01-14 15:39:40.401 014 18165.12 69.16 52688.86 88888.00 2007-01-14 15:39:40.901 014 18165.12 69.20 52688.83 88888.00 2007-01-14 15:39:41.401 014 18165.17 69.26 52688.73 88888.00 2007-01-14 15:39:41.901 014 18165.02 69.31 52688.68 88888.00 2007-01-14 15:39:42.401 014 18165.00 69.31 52688.68 88888.00 2007-01-14 15:39:42.901 014 18165.04 69.32 52688.75 88888.00 2007-01-14 15:39:43.401 014 18164.96 69.30 52688.75 88888.00 2007-01-14 15:39:43.901 014 18164.81 69.37 52688.67 88888.00 2007-01-14 15:39:44.401 014 18164.83 69.38 52688.61 88888.00 2007-01-14 15:39:44.901 014 18164.76 69.33 52688.69 88888.00 2007-01-14 15:39:45.401 014 18164.77 69.28 52688.69 88888.00 2007-01-14 15:39:45.901 014 18164.70 69.25 52688.70 88888.00 2007-01-14 15:39:46.401 014 18164.70 69.25 52688.79 88888.00 2007-01-14 15:39:46.901 014 18164.73 69.23 52688.77 88888.00 2007-01-14 15:39:47.401 014 18164.70 69.24 52688.82 88888.00 2007-01-14 15:39:47.901 014 18164.72 69.36 52688.78 88888.00 2007-01-14 15:39:48.401 014 18164.68 69.42 52688.79 88888.00 2007-01-14 15:39:48.901 014 18164.62 69.34 52688.79 88888.00 2007-01-14 15:39:49.401 014 18164.59 69.32 52688.78 88888.00 2007-01-14 15:39:49.901 014 18164.61 69.33 52688.77 88888.00 2007-01-14 15:39:50.401 014 18164.68 69.33 52688.70 88888.00 2007-01-14 15:39:50.901 014 18164.69 69.39 52688.73 88888.00 2007-01-14 15:39:51.401 014 18164.90 69.38 52688.79 88888.00 2007-01-14 15:39:51.901 014 18165.01 69.35 52688.79 88888.00 2007-01-14 15:39:52.401 014 18164.89 69.36 52688.78 88888.00 2007-01-14 15:39:52.901 014 18164.70 69.41 52688.80 88888.00 2007-01-14 15:39:53.401 014 18164.71 69.41 52688.81 88888.00 2007-01-14 15:39:53.901 014 18164.73 69.45 52688.75 88888.00 2007-01-14 15:39:54.401 014 18164.69 69.44 52688.79 88888.00 2007-01-14 15:39:54.901 014 18164.70 69.48 52688.87 88888.00 2007-01-14 15:39:55.401 014 18164.69 69.51 52688.91 88888.00 2007-01-14 15:39:55.901 014 18164.74 69.50 52688.93 88888.00 2007-01-14 15:39:56.401 014 18164.66 69.51 52689.01 88888.00 2007-01-14 15:39:56.901 014 18164.61 69.52 52689.00 88888.00 2007-01-14 15:39:57.401 014 18164.53 69.59 52688.84 88888.00 2007-01-14 15:39:57.901 014 18164.51 69.61 52688.92 88888.00 2007-01-14 15:39:58.401 014 18164.52 69.61 52689.03 88888.00 2007-01-14 15:39:58.901 014 18164.61 69.68 52688.96 88888.00 2007-01-14 15:39:59.401 014 18164.61 69.68 52688.97 88888.00 2007-01-14 15:39:59.901 014 18164.50 69.70 52688.92 88888.00 2007-01-14 15:40:00.401 014 18164.42 69.73 52688.89 88888.00 2007-01-14 15:40:00.901 014 18164.35 69.79 52688.95 88888.00 2007-01-14 15:40:01.401 014 18164.35 69.76 52689.04 88888.00 2007-01-14 15:40:01.901 014 18164.29 69.80 52689.09 88888.00 2007-01-14 15:40:02.401 014 18164.24 69.85 52689.03 88888.00 2007-01-14 15:40:02.901 014 18164.36 69.87 52689.09 88888.00 2007-01-14 15:40:03.401 014 18164.23 69.89 52689.07 88888.00 2007-01-14 15:40:03.901 014 18164.23 69.88 52688.93 88888.00 2007-01-14 15:40:04.401 014 18164.15 69.86 52688.96 88888.00 2007-01-14 15:40:04.901 014 18163.96 69.87 52689.04 88888.00 2007-01-14 15:40:05.401 014 18164.03 69.95 52689.08 88888.00 2007-01-14 15:40:05.901 014 18163.85 70.01 52689.14 88888.00 2007-01-14 15:40:06.401 014 18163.89 70.03 52689.18 88888.00 2007-01-14 15:40:06.901 014 18163.82 70.06 52689.13 88888.00 2007-01-14 15:40:07.401 014 18163.85 70.12 52689.02 88888.00 2007-01-14 15:40:07.901 014 18163.73 70.21 52689.04 88888.00 2007-01-14 15:40:08.401 014 18163.72 70.22 52689.10 88888.00 2007-01-14 15:40:08.901 014 18163.59 70.29 52689.22 88888.00 2007-01-14 15:40:09.401 014 18163.61 70.39 52689.25 88888.00 2007-01-14 15:40:09.901 014 18163.65 70.37 52689.22 88888.00 2007-01-14 15:40:10.401 014 18163.69 70.48 52689.20 88888.00 2007-01-14 15:40:10.901 014 18163.73 70.67 52689.25 88888.00 2007-01-14 15:40:11.401 014 18163.60 70.78 52689.26 88888.00 2007-01-14 15:40:11.901 014 18163.48 70.86 52689.16 88888.00 2007-01-14 15:40:12.401 014 18163.44 70.89 52689.13 88888.00 2007-01-14 15:40:12.901 014 18163.43 70.94 52689.18 88888.00 2007-01-14 15:40:13.401 014 18163.43 70.97 52689.17 88888.00 2007-01-14 15:40:13.901 014 18163.44 71.02 52689.20 88888.00 2007-01-14 15:40:14.401 014 18163.35 71.06 52689.16 88888.00 2007-01-14 15:40:14.901 014 18163.27 71.06 52688.95 88888.00 2007-01-14 15:40:15.401 014 18163.35 71.08 52688.92 88888.00 2007-01-14 15:40:15.901 014 18163.40 71.10 52689.12 88888.00 2007-01-14 15:40:16.401 014 18163.44 71.19 52689.15 88888.00 2007-01-14 15:40:16.901 014 18163.44 71.21 52689.07 88888.00 2007-01-14 15:40:17.401 014 18163.36 71.20 52689.03 88888.00 2007-01-14 15:40:17.901 014 18163.28 71.17 52688.97 88888.00 2007-01-14 15:40:18.401 014 18163.21 71.06 52688.92 88888.00 2007-01-14 15:40:18.901 014 18163.24 71.13 52688.96 88888.00 2007-01-14 15:40:19.401 014 18163.28 71.11 52688.95 88888.00 2007-01-14 15:40:19.901 014 18163.32 71.12 52688.97 88888.00 2007-01-14 15:40:20.401 014 18163.30 71.17 52688.90 88888.00 2007-01-14 15:40:20.901 014 18163.27 71.16 52688.81 88888.00 2007-01-14 15:40:21.401 014 18163.17 71.17 52688.79 88888.00 2007-01-14 15:40:21.901 014 18163.22 71.13 52688.79 88888.00 2007-01-14 15:40:22.401 014 18163.24 71.08 52688.82 88888.00 2007-01-14 15:40:22.901 014 18163.30 71.00 52688.86 88888.00 2007-01-14 15:40:23.401 014 18163.29 70.97 52688.82 88888.00 2007-01-14 15:40:23.901 014 18163.26 70.94 52688.83 88888.00 2007-01-14 15:40:24.401 014 18163.33 70.96 52688.80 88888.00 2007-01-14 15:40:24.901 014 18163.43 70.88 52688.82 88888.00 2007-01-14 15:40:25.401 014 18163.52 70.78 52688.78 88888.00 2007-01-14 15:40:25.901 014 18163.61 70.68 52688.64 88888.00 2007-01-14 15:40:26.401 014 18163.49 70.77 52688.62 88888.00 2007-01-14 15:40:26.901 014 18163.42 70.85 52688.52 88888.00 2007-01-14 15:40:27.401 014 18163.54 70.79 52688.42 88888.00 2007-01-14 15:40:27.901 014 18163.58 70.57 52688.34 88888.00 2007-01-14 15:40:28.401 014 18163.62 70.53 52688.37 88888.00 2007-01-14 15:40:28.901 014 18163.74 70.54 52688.35 88888.00 2007-01-14 15:40:29.401 014 18163.65 70.47 52688.26 88888.00 2007-01-14 15:40:29.901 014 18163.62 70.43 52688.23 88888.00 2007-01-14 15:40:30.401 014 18163.74 70.38 52688.17 88888.00 2007-01-14 15:40:30.901 014 18163.76 70.31 52688.11 88888.00 2007-01-14 15:40:31.401 014 18163.71 70.30 52688.06 88888.00 2007-01-14 15:40:31.901 014 18163.85 70.24 52688.10 88888.00 2007-01-14 15:40:32.401 014 18164.00 70.09 52688.12 88888.00 2007-01-14 15:40:32.901 014 18164.12 69.98 52688.03 88888.00 2007-01-14 15:40:33.401 014 18164.11 69.94 52688.03 88888.00 2007-01-14 15:40:33.901 014 18164.11 69.91 52688.04 88888.00 2007-01-14 15:40:34.401 014 18164.08 69.82 52688.13 88888.00 2007-01-14 15:40:34.901 014 18163.97 69.82 52688.10 88888.00 2007-01-14 15:40:35.401 014 18163.92 69.76 52688.05 88888.00 2007-01-14 15:40:35.901 014 18164.07 69.65 52688.05 88888.00 2007-01-14 15:40:36.401 014 18164.16 69.68 52687.94 88888.00 2007-01-14 15:40:36.901 014 18164.15 69.59 52687.90 88888.00 2007-01-14 15:40:37.401 014 18164.16 69.53 52687.85 88888.00 2007-01-14 15:40:37.901 014 18164.30 69.43 52687.84 88888.00 2007-01-14 15:40:38.401 014 18164.29 69.32 52687.73 88888.00 2007-01-14 15:40:38.901 014 18164.47 69.30 52687.74 88888.00 2007-01-14 15:40:39.401 014 18164.48 69.21 52687.77 88888.00 2007-01-14 15:40:39.901 014 18164.47 69.17 52687.70 88888.00 2007-01-14 15:40:40.401 014 18164.39 69.19 52687.71 88888.00 2007-01-14 15:40:40.901 014 18164.26 69.13 52687.75 88888.00 2007-01-14 15:40:41.401 014 18164.23 69.08 52687.67 88888.00 2007-01-14 15:40:41.901 014 18164.36 68.98 52687.59 88888.00 2007-01-14 15:40:42.401 014 18164.53 69.01 52687.61 88888.00 2007-01-14 15:40:42.901 014 18164.51 69.01 52687.65 88888.00 2007-01-14 15:40:43.401 014 18164.50 68.94 52687.65 88888.00 2007-01-14 15:40:43.901 014 18164.62 68.96 52687.64 88888.00 2007-01-14 15:40:44.401 014 18164.67 68.88 52687.61 88888.00 2007-01-14 15:40:44.901 014 18164.62 68.82 52687.57 88888.00 2007-01-14 15:40:45.401 014 18164.55 68.83 52687.56 88888.00 2007-01-14 15:40:45.901 014 18164.61 68.83 52687.55 88888.00 2007-01-14 15:40:46.401 014 18164.68 68.79 52687.55 88888.00 2007-01-14 15:40:46.901 014 18164.58 68.80 52687.52 88888.00 2007-01-14 15:40:47.401 014 18164.55 68.79 52687.43 88888.00 2007-01-14 15:40:47.901 014 18164.73 68.77 52687.45 88888.00 2007-01-14 15:40:48.401 014 18164.84 68.73 52687.50 88888.00 2007-01-14 15:40:48.901 014 18164.83 68.74 52687.50 88888.00 2007-01-14 15:40:49.401 014 18164.89 68.71 52687.51 88888.00 2007-01-14 15:40:49.901 014 18164.93 68.65 52687.42 88888.00 2007-01-14 15:40:50.401 014 18164.98 68.61 52687.54 88888.00 2007-01-14 15:40:50.901 014 18164.94 68.57 52687.62 88888.00 2007-01-14 15:40:51.401 014 18164.90 68.65 52687.61 88888.00 2007-01-14 15:40:51.901 014 18164.92 68.61 52687.67 88888.00 2007-01-14 15:40:52.401 014 18164.87 68.59 52687.71 88888.00 2007-01-14 15:40:52.901 014 18164.98 68.61 52687.82 88888.00 2007-01-14 15:40:53.401 014 18164.90 68.55 52687.82 88888.00 2007-01-14 15:40:53.901 014 18164.80 68.63 52687.73 88888.00 2007-01-14 15:40:54.401 014 18164.92 68.59 52687.71 88888.00 2007-01-14 15:40:54.901 014 18164.95 68.58 52687.70 88888.00 2007-01-14 15:40:55.401 014 18164.87 68.63 52687.67 88888.00 2007-01-14 15:40:55.901 014 18164.77 68.63 52687.64 88888.00 2007-01-14 15:40:56.401 014 18164.84 68.66 52687.65 88888.00 2007-01-14 15:40:56.901 014 18164.96 68.71 52687.70 88888.00 2007-01-14 15:40:57.401 014 18165.09 68.65 52687.84 88888.00 2007-01-14 15:40:57.901 014 18164.96 68.64 52687.94 88888.00 2007-01-14 15:40:58.401 014 18164.85 68.68 52687.80 88888.00 2007-01-14 15:40:58.901 014 18164.81 68.67 52687.67 88888.00 2007-01-14 15:40:59.401 014 18164.80 68.70 52687.65 88888.00 2007-01-14 15:40:59.901 014 18164.68 68.71 52687.76 88888.00 2007-01-14 15:41:00.401 014 18164.62 68.68 52687.82 88888.00 2007-01-14 15:41:00.901 014 18164.66 68.70 52687.78 88888.00 2007-01-14 15:41:01.401 014 18164.61 68.67 52687.85 88888.00 2007-01-14 15:41:01.901 014 18164.48 68.72 52687.77 88888.00 2007-01-14 15:41:02.401 014 18164.46 68.68 52687.77 88888.00 2007-01-14 15:41:02.901 014 18164.56 68.72 52687.79 88888.00 2007-01-14 15:41:03.401 014 18164.48 68.71 52687.81 88888.00 2007-01-14 15:41:03.901 014 18164.62 68.76 52687.78 88888.00 2007-01-14 15:41:04.401 014 18164.69 68.83 52687.77 88888.00 2007-01-14 15:41:04.901 014 18164.74 68.83 52687.77 88888.00 2007-01-14 15:41:05.401 014 18164.70 68.88 52687.74 88888.00 2007-01-14 15:41:05.901 014 18164.53 68.94 52687.79 88888.00 2007-01-14 15:41:06.401 014 18164.71 68.71 52687.84 88888.00 2007-01-14 15:41:06.901 014 18164.90 68.69 52687.76 88888.00 2007-01-14 15:41:07.401 014 18164.77 68.76 52687.84 88888.00 2007-01-14 15:41:07.901 014 18164.73 68.74 52687.91 88888.00 2007-01-14 15:41:08.401 014 18164.66 68.91 52687.89 88888.00 2007-01-14 15:41:08.901 014 18164.58 69.14 52687.84 88888.00 2007-01-14 15:41:09.401 014 18164.61 69.18 52687.84 88888.00 2007-01-14 15:41:09.901 014 18164.59 69.22 52687.86 88888.00 2007-01-14 15:41:10.401 014 18164.60 69.25 52687.87 88888.00 2007-01-14 15:41:10.901 014 18164.47 69.25 52687.79 88888.00 2007-01-14 15:41:11.401 014 18164.50 69.29 52687.71 88888.00 2007-01-14 15:41:11.901 014 18164.52 69.34 52687.77 88888.00 2007-01-14 15:41:12.401 014 18164.46 69.41 52687.84 88888.00 2007-01-14 15:41:12.901 014 18164.49 69.42 52687.77 88888.00 2007-01-14 15:41:13.401 014 18164.55 69.47 52687.78 88888.00 2007-01-14 15:41:13.901 014 18164.59 69.51 52687.76 88888.00 2007-01-14 15:41:14.401 014 18164.58 69.50 52687.81 88888.00 2007-01-14 15:41:14.901 014 18164.60 69.53 52687.94 88888.00 2007-01-14 15:41:15.401 014 18164.41 69.65 52687.90 88888.00 2007-01-14 15:41:15.901 014 18164.33 69.66 52687.93 88888.00 2007-01-14 15:41:16.401 014 18164.44 69.68 52687.93 88888.00 2007-01-14 15:41:16.901 014 18164.30 69.74 52687.82 88888.00 2007-01-14 15:41:17.401 014 18164.24 69.75 52687.75 88888.00 2007-01-14 15:41:17.901 014 18164.40 69.74 52687.80 88888.00 2007-01-14 15:41:18.401 014 18164.44 69.73 52688.03 88888.00 2007-01-14 15:41:18.901 014 18164.45 69.74 52687.99 88888.00 2007-01-14 15:41:19.401 014 18164.41 69.79 52687.97 88888.00 2007-01-14 15:41:19.901 014 18164.49 69.83 52688.08 88888.00 2007-01-14 15:41:20.401 014 18164.47 69.83 52688.12 88888.00 2007-01-14 15:41:20.901 014 18164.46 69.86 52688.16 88888.00 2007-01-14 15:41:21.401 014 18164.46 69.85 52688.02 88888.00 2007-01-14 15:41:21.901 014 18164.45 69.80 52687.97 88888.00 2007-01-14 15:41:22.401 014 18164.44 69.82 52687.99 88888.00 2007-01-14 15:41:22.901 014 18164.62 69.85 52688.08 88888.00 2007-01-14 15:41:23.401 014 18164.61 69.80 52688.00 88888.00 2007-01-14 15:41:23.901 014 18164.62 69.82 52687.96 88888.00 2007-01-14 15:41:24.401 014 18164.62 69.83 52688.05 88888.00 2007-01-14 15:41:24.901 014 18164.62 69.77 52687.99 88888.00 2007-01-14 15:41:25.401 014 18164.60 69.88 52687.90 88888.00 2007-01-14 15:41:25.901 014 18164.53 69.89 52687.91 88888.00 2007-01-14 15:41:26.401 014 18164.58 69.89 52687.90 88888.00 2007-01-14 15:41:26.901 014 18164.67 69.89 52687.81 88888.00 2007-01-14 15:41:27.401 014 18164.65 69.88 52687.85 88888.00 2007-01-14 15:41:27.901 014 18164.59 69.87 52687.81 88888.00 2007-01-14 15:41:28.401 014 18164.59 69.87 52687.85 88888.00 2007-01-14 15:41:28.901 014 18164.61 69.80 52687.78 88888.00 2007-01-14 15:41:29.401 014 18164.65 69.85 52687.86 88888.00 2007-01-14 15:41:29.901 014 18164.74 69.83 52687.88 88888.00 2007-01-14 15:41:30.401 014 18164.78 69.79 52687.77 88888.00 2007-01-14 15:41:30.901 014 18164.79 69.82 52687.74 88888.00 2007-01-14 15:41:31.401 014 18164.78 69.77 52687.78 88888.00 2007-01-14 15:41:31.901 014 18164.78 69.79 52687.86 88888.00 2007-01-14 15:41:32.401 014 18164.71 69.71 52687.89 88888.00 2007-01-14 15:41:32.901 014 18164.69 69.70 52687.81 88888.00 2007-01-14 15:41:33.401 014 18164.79 69.63 52687.90 88888.00 2007-01-14 15:41:33.901 014 18164.71 69.57 52687.98 88888.00 2007-01-14 15:41:34.401 014 18164.69 69.56 52687.94 88888.00 2007-01-14 15:41:34.901 014 18164.65 69.62 52687.90 88888.00 2007-01-14 15:41:35.401 014 18164.63 69.63 52687.93 88888.00 2007-01-14 15:41:35.901 014 18164.77 69.65 52687.90 88888.00 2007-01-14 15:41:36.401 014 18164.74 69.69 52687.81 88888.00 2007-01-14 15:41:36.901 014 18164.62 69.66 52687.77 88888.00 2007-01-14 15:41:37.401 014 18164.51 69.53 52687.79 88888.00 2007-01-14 15:41:37.901 014 18164.67 69.58 52687.91 88888.00 2007-01-14 15:41:38.401 014 18164.62 69.59 52687.85 88888.00 2007-01-14 15:41:38.901 014 18164.63 69.55 52687.90 88888.00 2007-01-14 15:41:39.401 014 18164.62 69.43 52687.93 88888.00 2007-01-14 15:41:39.901 014 18164.46 69.38 52687.90 88888.00 2007-01-14 15:41:40.401 014 18164.50 69.39 52688.04 88888.00 2007-01-14 15:41:40.901 014 18164.50 69.45 52688.09 88888.00 2007-01-14 15:41:41.401 014 18164.53 69.38 52688.03 88888.00 2007-01-14 15:41:41.901 014 18164.60 69.32 52687.97 88888.00 2007-01-14 15:41:42.401 014 18164.50 69.23 52688.01 88888.00 2007-01-14 15:41:42.901 014 18164.41 69.09 52688.04 88888.00 2007-01-14 15:41:43.401 014 18164.58 69.01 52687.97 88888.00 2007-01-14 15:41:43.901 014 18164.60 69.03 52687.97 88888.00 2007-01-14 15:41:44.401 014 18164.62 69.05 52688.05 88888.00 2007-01-14 15:41:44.901 014 18164.71 69.05 52687.98 88888.00 2007-01-14 15:41:45.401 014 18164.66 69.07 52687.96 88888.00 2007-01-14 15:41:45.901 014 18164.59 69.05 52688.03 88888.00 2007-01-14 15:41:46.401 014 18164.61 68.97 52688.01 88888.00 2007-01-14 15:41:46.901 014 18164.57 68.86 52688.05 88888.00 2007-01-14 15:41:47.401 014 18164.57 68.81 52688.13 88888.00 2007-01-14 15:41:47.901 014 18164.60 68.82 52688.17 88888.00 2007-01-14 15:41:48.401 014 18164.61 68.77 52688.22 88888.00 2007-01-14 15:41:48.901 014 18164.56 68.84 52688.22 88888.00 2007-01-14 15:41:49.401 014 18164.47 68.95 52688.16 88888.00 2007-01-14 15:41:49.901 014 18164.42 68.82 52688.03 88888.00 2007-01-14 15:41:50.401 014 18164.45 68.75 52688.08 88888.00 2007-01-14 15:41:50.901 014 18164.41 68.79 52688.15 88888.00 2007-01-14 15:41:51.401 014 18164.45 68.78 52688.10 88888.00 2007-01-14 15:41:51.901 014 18164.36 68.68 52688.17 88888.00 2007-01-14 15:41:52.401 014 18164.40 68.71 52688.21 88888.00 2007-01-14 15:41:52.901 014 18164.41 68.71 52688.15 88888.00 2007-01-14 15:41:53.401 014 18164.41 68.67 52688.21 88888.00 2007-01-14 15:41:53.901 014 18164.37 68.71 52688.21 88888.00 2007-01-14 15:41:54.401 014 18164.40 68.69 52688.27 88888.00 2007-01-14 15:41:54.901 014 18164.40 68.68 52688.33 88888.00 2007-01-14 15:41:55.401 014 18164.59 68.62 52688.28 88888.00 2007-01-14 15:41:55.901 014 18164.49 68.68 52688.39 88888.00 2007-01-14 15:41:56.401 014 18164.42 68.71 52688.38 88888.00 2007-01-14 15:41:56.901 014 18164.29 68.76 52688.36 88888.00 2007-01-14 15:41:57.401 014 18164.34 68.68 52688.37 88888.00 2007-01-14 15:41:57.901 014 18164.41 68.72 52688.39 88888.00 2007-01-14 15:41:58.401 014 18164.47 68.64 52688.47 88888.00 2007-01-14 15:41:58.901 014 18164.42 68.61 52688.39 88888.00 2007-01-14 15:41:59.401 014 18164.33 68.64 52688.43 88888.00 2007-01-14 15:41:59.901 014 18164.27 68.64 52688.48 88888.00 2007-01-14 15:42:00.401 014 18164.27 68.59 52688.52 88888.00 2007-01-14 15:42:00.901 014 18164.27 68.53 52688.38 88888.00 2007-01-14 15:42:01.401 014 18164.30 68.48 52688.38 88888.00 2007-01-14 15:42:01.901 014 18164.17 68.47 52688.26 88888.00 2007-01-14 15:42:02.401 014 18164.13 68.49 52688.14 88888.00 2007-01-14 15:42:02.901 014 18164.16 68.47 52688.17 88888.00 2007-01-14 15:42:03.401 014 18164.17 68.53 52688.27 88888.00 2007-01-14 15:42:03.901 014 18164.20 68.43 52688.32 88888.00 2007-01-14 15:42:04.401 014 18164.22 68.45 52688.27 88888.00 2007-01-14 15:42:04.901 014 18164.15 68.45 52688.42 88888.00 2007-01-14 15:42:05.401 014 18164.09 68.28 52688.46 88888.00 2007-01-14 15:42:05.901 014 18164.15 68.18 52688.48 88888.00 2007-01-14 15:42:06.401 014 18164.25 68.14 52688.50 88888.00 2007-01-14 15:42:06.901 014 18164.28 68.17 52688.49 88888.00 2007-01-14 15:42:07.401 014 18164.29 68.26 52688.50 88888.00 2007-01-14 15:42:07.901 014 18164.35 68.14 52688.55 88888.00 2007-01-14 15:42:08.401 014 18164.36 67.98 52688.36 88888.00 2007-01-14 15:42:08.901 014 18164.27 67.99 52688.27 88888.00 2007-01-14 15:42:09.401 014 18164.35 68.01 52688.49 88888.00 2007-01-14 15:42:09.901 014 18164.33 68.01 52688.57 88888.00 2007-01-14 15:42:10.401 014 18164.26 67.95 52688.46 88888.00 2007-01-14 15:42:10.901 014 18164.26 67.97 52688.43 88888.00 2007-01-14 15:42:11.401 014 18164.24 67.85 52688.28 88888.00 2007-01-14 15:42:11.901 014 18164.28 67.75 52688.24 88888.00 2007-01-14 15:42:12.401 014 18164.34 67.77 52688.19 88888.00 2007-01-14 15:42:12.901 014 18164.35 67.76 52688.12 88888.00 2007-01-14 15:42:13.401 014 18164.18 67.68 52688.14 88888.00 2007-01-14 15:42:13.901 014 18164.18 67.61 52688.31 88888.00 2007-01-14 15:42:14.401 014 18164.26 67.47 52688.32 88888.00 2007-01-14 15:42:14.901 014 18164.44 67.46 52688.32 88888.00 2007-01-14 15:42:15.401 014 18164.30 67.44 52688.42 88888.00 2007-01-14 15:42:15.901 014 18164.24 67.45 52688.36 88888.00 2007-01-14 15:42:16.401 014 18164.22 67.46 52688.35 88888.00 2007-01-14 15:42:16.901 014 18164.13 67.45 52688.33 88888.00 2007-01-14 15:42:17.401 014 18164.15 67.47 52688.38 88888.00 2007-01-14 15:42:17.901 014 18164.29 67.43 52688.40 88888.00 2007-01-14 15:42:18.401 014 18164.28 67.37 52688.40 88888.00 2007-01-14 15:42:18.901 014 18164.18 67.30 52688.43 88888.00 2007-01-14 15:42:19.401 014 18164.22 67.24 52688.40 88888.00 2007-01-14 15:42:19.901 014 18164.20 67.16 52688.42 88888.00 2007-01-14 15:42:20.401 014 18164.25 67.17 52688.42 88888.00 2007-01-14 15:42:20.901 014 18164.07 67.21 52688.36 88888.00 2007-01-14 15:42:21.401 014 18163.97 67.22 52688.38 88888.00 2007-01-14 15:42:21.901 014 18164.09 67.14 52688.43 88888.00 2007-01-14 15:42:22.401 014 18164.23 67.22 52688.51 88888.00 2007-01-14 15:42:22.901 014 18164.18 67.29 52688.50 88888.00 2007-01-14 15:42:23.401 014 18164.18 67.17 52688.47 88888.00 2007-01-14 15:42:23.901 014 18164.18 67.15 52688.48 88888.00 2007-01-14 15:42:24.401 014 18164.18 67.17 52688.51 88888.00 2007-01-14 15:42:24.901 014 18164.14 67.15 52688.46 88888.00 2007-01-14 15:42:25.401 014 18164.25 67.12 52688.42 88888.00 2007-01-14 15:42:25.901 014 18164.22 67.13 52688.37 88888.00 2007-01-14 15:42:26.401 014 18164.33 67.16 52688.26 88888.00 2007-01-14 15:42:26.901 014 18164.36 67.18 52688.25 88888.00 2007-01-14 15:42:27.401 014 18164.25 67.16 52688.27 88888.00 2007-01-14 15:42:27.901 014 18164.24 67.01 52688.32 88888.00 2007-01-14 15:42:28.401 014 18164.23 66.99 52688.40 88888.00 2007-01-14 15:42:28.901 014 18164.25 67.10 52688.52 88888.00 2007-01-14 15:42:29.401 014 18164.19 67.11 52688.49 88888.00 2007-01-14 15:42:29.901 014 18164.13 67.11 52688.46 88888.00 2007-01-14 15:42:30.401 014 18164.23 67.08 52688.46 88888.00 2007-01-14 15:42:30.901 014 18164.29 67.02 52688.36 88888.00 2007-01-14 15:42:31.401 014 18164.19 66.92 52688.36 88888.00 2007-01-14 15:42:31.901 014 18164.17 66.92 52688.35 88888.00 2007-01-14 15:42:32.401 014 18164.16 66.89 52688.32 88888.00 2007-01-14 15:42:32.901 014 18164.24 66.92 52688.34 88888.00 2007-01-14 15:42:33.401 014 18164.25 66.97 52688.34 88888.00 2007-01-14 15:42:33.901 014 18164.34 67.03 52688.39 88888.00 2007-01-14 15:42:34.401 014 18164.38 67.01 52688.49 88888.00 2007-01-14 15:42:34.901 014 18164.37 67.05 52688.46 88888.00 2007-01-14 15:42:35.401 014 18164.38 67.04 52688.49 88888.00 2007-01-14 15:42:35.901 014 18164.28 67.12 52688.47 88888.00 2007-01-14 15:42:36.401 014 18164.34 67.09 52688.33 88888.00 2007-01-14 15:42:36.901 014 18164.36 67.05 52688.27 88888.00 2007-01-14 15:42:37.401 014 18164.35 66.96 52688.28 88888.00 2007-01-14 15:42:37.901 014 18164.37 66.92 52688.35 88888.00 2007-01-14 15:42:38.401 014 18164.38 66.90 52688.36 88888.00 2007-01-14 15:42:38.901 014 18164.41 66.91 52688.37 88888.00 2007-01-14 15:42:39.401 014 18164.37 66.83 52688.33 88888.00 2007-01-14 15:42:39.901 014 18164.15 66.79 52688.23 88888.00 2007-01-14 15:42:40.401 014 18164.13 66.84 52688.24 88888.00 2007-01-14 15:42:40.901 014 18164.13 66.81 52688.21 88888.00 2007-01-14 15:42:41.401 014 18164.16 66.84 52688.08 88888.00 2007-01-14 15:42:41.901 014 18164.24 66.91 52688.15 88888.00 2007-01-14 15:42:42.401 014 18164.19 66.67 52688.09 88888.00 2007-01-14 15:42:42.901 014 18164.20 66.52 52688.03 88888.00 2007-01-14 15:42:43.401 014 18164.53 66.55 52687.96 88888.00 2007-01-14 15:42:43.901 014 18164.77 66.56 52687.87 88888.00 2007-01-14 15:42:44.401 014 18164.62 66.45 52688.08 88888.00 2007-01-14 15:42:44.901 014 18164.52 66.52 52688.22 88888.00 2007-01-14 15:42:45.401 014 18164.48 66.56 52688.25 88888.00 2007-01-14 15:42:45.901 014 18164.50 66.59 52688.24 88888.00 2007-01-14 15:42:46.401 014 18164.45 66.65 52688.27 88888.00 2007-01-14 15:42:46.901 014 18164.49 66.64 52688.19 88888.00 2007-01-14 15:42:47.401 014 18164.45 66.67 52688.03 88888.00 2007-01-14 15:42:47.901 014 18164.38 66.77 52688.11 88888.00 2007-01-14 15:42:48.401 014 18164.39 66.87 52688.19 88888.00 2007-01-14 15:42:48.901 014 18164.47 66.80 52688.29 88888.00 2007-01-14 15:42:49.401 014 18164.35 66.73 52688.37 88888.00 2007-01-14 15:42:49.901 014 18164.38 66.70 52688.55 88888.00 2007-01-14 15:42:50.401 014 18164.49 66.74 52688.37 88888.00 2007-01-14 15:42:50.901 014 18164.48 66.82 52688.37 88888.00 2007-01-14 15:42:51.401 014 18164.39 66.89 52688.46 88888.00 2007-01-14 15:42:51.901 014 18164.28 66.95 52688.48 88888.00 2007-01-14 15:42:52.401 014 18164.24 66.97 52688.40 88888.00 2007-01-14 15:42:52.901 014 18164.30 67.06 52688.44 88888.00 2007-01-14 15:42:53.401 014 18164.31 67.10 52688.40 88888.00 2007-01-14 15:42:53.901 014 18164.30 67.15 52688.48 88888.00 2007-01-14 15:42:54.401 014 18164.30 67.23 52688.54 88888.00 2007-01-14 15:42:54.901 014 18164.19 67.29 52688.72 88888.00 2007-01-14 15:42:55.401 014 18164.18 67.30 52688.62 88888.00 2007-01-14 15:42:55.901 014 18164.17 67.38 52688.42 88888.00 2007-01-14 15:42:56.401 014 18164.23 67.34 52688.29 88888.00 2007-01-14 15:42:56.901 014 18164.14 67.44 52688.29 88888.00 2007-01-14 15:42:57.401 014 18164.19 67.45 52688.36 88888.00 2007-01-14 15:42:57.901 014 18164.18 67.56 52688.40 88888.00 2007-01-14 15:42:58.401 014 18164.15 67.69 52688.48 88888.00 2007-01-14 15:42:58.901 014 18164.17 67.66 52688.43 88888.00 2007-01-14 15:42:59.401 014 18164.15 67.66 52688.43 88888.00 2007-01-14 15:42:59.901 014 18164.12 67.63 52688.48 88888.00 2007-01-14 15:43:00.401 014 18164.16 67.58 52688.49 88888.00 2007-01-14 15:43:00.901 014 18164.18 67.68 52688.48 88888.00 2007-01-14 15:43:01.401 014 18164.18 67.73 52688.49 88888.00 2007-01-14 15:43:01.901 014 18164.19 67.77 52688.45 88888.00 2007-01-14 15:43:02.401 014 18164.20 67.87 52688.48 88888.00 2007-01-14 15:43:02.901 014 18164.20 67.96 52688.40 88888.00 2007-01-14 15:43:03.401 014 18164.17 68.04 52688.27 88888.00 2007-01-14 15:43:03.901 014 18164.20 67.99 52688.32 88888.00 2007-01-14 15:43:04.401 014 18164.20 68.03 52688.27 88888.00 2007-01-14 15:43:04.901 014 18164.01 67.97 52688.29 88888.00 2007-01-14 15:43:05.401 014 18163.95 67.85 52688.22 88888.00 2007-01-14 15:43:05.901 014 18164.05 67.86 52688.16 88888.00 2007-01-14 15:43:06.401 014 18164.04 67.83 52688.14 88888.00 2007-01-14 15:43:06.901 014 18164.04 67.83 52688.08 88888.00 2007-01-14 15:43:07.401 014 18164.07 67.83 52688.08 88888.00 2007-01-14 15:43:07.901 014 18164.03 67.74 52688.13 88888.00 2007-01-14 15:43:08.401 014 18163.97 67.68 52688.03 88888.00 2007-01-14 15:43:08.901 014 18164.05 67.57 52687.97 88888.00 2007-01-14 15:43:09.401 014 18164.15 67.50 52687.99 88888.00 2007-01-14 15:43:09.901 014 18164.22 67.52 52688.04 88888.00 2007-01-14 15:43:10.401 014 18164.22 67.52 52688.00 88888.00 2007-01-14 15:43:10.901 014 18164.20 67.46 52687.98 88888.00 2007-01-14 15:43:11.401 014 18164.20 67.41 52687.88 88888.00 2007-01-14 15:43:11.901 014 18164.19 67.35 52687.86 88888.00 2007-01-14 15:43:12.401 014 18164.17 67.25 52687.86 88888.00 2007-01-14 15:43:12.901 014 18164.30 67.20 52687.79 88888.00 2007-01-14 15:43:13.401 014 18164.28 67.16 52687.84 88888.00 2007-01-14 15:43:13.901 014 18164.28 67.11 52687.78 88888.00 2007-01-14 15:43:14.401 014 18164.36 67.01 52687.73 88888.00 2007-01-14 15:43:14.901 014 18164.45 67.03 52687.65 88888.00 2007-01-14 15:43:15.401 014 18164.48 66.98 52687.66 88888.00 2007-01-14 15:43:15.901 014 18164.39 66.86 52687.80 88888.00 2007-01-14 15:43:16.401 014 18164.39 66.78 52687.77 88888.00 2007-01-14 15:43:16.901 014 18164.57 66.76 52687.71 88888.00 2007-01-14 15:43:17.401 014 18164.60 66.71 52687.79 88888.00 2007-01-14 15:43:17.901 014 18164.60 66.67 52687.77 88888.00 2007-01-14 15:43:18.401 014 18164.67 66.59 52687.78 88888.00 2007-01-14 15:43:18.901 014 18164.79 66.56 52687.71 88888.00 2007-01-14 15:43:19.401 014 18164.62 66.55 52687.70 88888.00 2007-01-14 15:43:19.901 014 18164.74 66.52 52687.67 88888.00 2007-01-14 15:43:20.401 014 18164.88 66.44 52687.62 88888.00 2007-01-14 15:43:20.901 014 18164.91 66.24 52687.56 88888.00 2007-01-14 15:43:21.401 014 18164.88 66.23 52687.55 88888.00 2007-01-14 15:43:21.901 014 18164.87 66.30 52687.56 88888.00 2007-01-14 15:43:22.401 014 18164.89 66.23 52687.62 88888.00 2007-01-14 15:43:22.901 014 18164.87 66.10 52687.65 88888.00 2007-01-14 15:43:23.401 014 18164.92 66.12 52687.63 88888.00 2007-01-14 15:43:23.901 014 18164.99 66.14 52687.68 88888.00 2007-01-14 15:43:24.401 014 18165.04 66.10 52687.64 88888.00 2007-01-14 15:43:24.901 014 18164.98 66.08 52687.62 88888.00 2007-01-14 15:43:25.401 014 18165.06 66.05 52687.68 88888.00 2007-01-14 15:43:25.901 014 18165.07 65.96 52687.73 88888.00 2007-01-14 15:43:26.401 014 18165.04 65.98 52687.71 88888.00 2007-01-14 15:43:26.901 014 18164.98 66.11 52687.67 88888.00 2007-01-14 15:43:27.401 014 18164.95 66.10 52687.64 88888.00 2007-01-14 15:43:27.901 014 18165.07 66.06 52687.76 88888.00 2007-01-14 15:43:28.401 014 18165.05 66.00 52687.87 88888.00 2007-01-14 15:43:28.901 014 18164.99 66.05 52687.85 88888.00 2007-01-14 15:43:29.401 014 18165.00 66.05 52687.80 88888.00 2007-01-14 15:43:29.901 014 18165.06 65.99 52687.77 88888.00 2007-01-14 15:43:30.401 014 18165.04 65.92 52687.85 88888.00 2007-01-14 15:43:30.901 014 18165.05 65.88 52687.79 88888.00 2007-01-14 15:43:31.401 014 18165.10 65.88 52687.91 88888.00 2007-01-14 15:43:31.901 014 18165.13 65.81 52687.89 88888.00 2007-01-14 15:43:32.401 014 18165.11 65.74 52688.01 88888.00 2007-01-14 15:43:32.901 014 18165.04 65.73 52688.03 88888.00 2007-01-14 15:43:33.401 014 18165.00 65.76 52687.96 88888.00 2007-01-14 15:43:33.901 014 18164.93 65.69 52687.94 88888.00 2007-01-14 15:43:34.401 014 18164.93 65.67 52687.84 88888.00 2007-01-14 15:43:34.901 014 18164.91 65.71 52687.88 88888.00 2007-01-14 15:43:35.401 014 18164.92 65.66 52687.93 88888.00 2007-01-14 15:43:35.901 014 18164.95 65.61 52687.96 88888.00 2007-01-14 15:43:36.401 014 18164.90 65.65 52687.94 88888.00 2007-01-14 15:43:36.901 014 18164.82 65.63 52687.90 88888.00 2007-01-14 15:43:37.401 014 18164.82 65.57 52687.99 88888.00 2007-01-14 15:43:37.901 014 18164.90 65.55 52688.21 88888.00 2007-01-14 15:43:38.401 014 18164.93 65.56 52688.22 88888.00 2007-01-14 15:43:38.901 014 18164.80 65.50 52688.16 88888.00 2007-01-14 15:43:39.401 014 18164.81 65.53 52688.16 88888.00 2007-01-14 15:43:39.901 014 18164.80 65.55 52688.10 88888.00 2007-01-14 15:43:40.401 014 18164.87 65.46 52688.00 88888.00 2007-01-14 15:43:40.901 014 18164.83 65.48 52687.92 88888.00 2007-01-14 15:43:41.401 014 18164.85 65.46 52687.91 88888.00 2007-01-14 15:43:41.901 014 18164.73 65.47 52687.97 88888.00 2007-01-14 15:43:42.401 014 18164.67 65.43 52688.08 88888.00 2007-01-14 15:43:42.901 014 18164.69 65.36 52688.13 88888.00 2007-01-14 15:43:43.401 014 18164.68 65.33 52688.14 88888.00 2007-01-14 15:43:43.901 014 18164.66 65.31 52688.12 88888.00 2007-01-14 15:43:44.401 014 18164.70 65.33 52688.09 88888.00 2007-01-14 15:43:44.901 014 18164.62 65.31 52688.12 88888.00 2007-01-14 15:43:45.401 014 18164.56 65.22 52688.14 88888.00 2007-01-14 15:43:45.901 014 18164.66 65.16 52688.19 88888.00 2007-01-14 15:43:46.401 014 18164.67 65.20 52688.19 88888.00 2007-01-14 15:43:46.901 014 18164.66 65.23 52688.11 88888.00 2007-01-14 15:43:47.401 014 18164.67 65.25 52687.99 88888.00 2007-01-14 15:43:47.901 014 18164.68 65.21 52688.01 88888.00 2007-01-14 15:43:48.401 014 18164.62 65.16 52688.11 88888.00 2007-01-14 15:43:48.901 014 18164.62 65.24 52688.20 88888.00 2007-01-14 15:43:49.401 014 18164.67 65.24 52688.17 88888.00 2007-01-14 15:43:49.901 014 18164.60 65.23 52688.25 88888.00 2007-01-14 15:43:50.401 014 18164.60 65.20 52688.25 88888.00 2007-01-14 15:43:50.901 014 18164.60 65.15 52688.26 88888.00 2007-01-14 15:43:51.401 014 18164.59 65.20 52688.28 88888.00 2007-01-14 15:43:51.901 014 18164.52 65.32 52688.27 88888.00 2007-01-14 15:43:52.401 014 18164.56 65.29 52688.29 88888.00 2007-01-14 15:43:52.901 014 18164.65 65.26 52688.24 88888.00 2007-01-14 15:43:53.401 014 18164.68 65.28 52688.31 88888.00 2007-01-14 15:43:53.901 014 18164.49 65.29 52688.32 88888.00 2007-01-14 15:43:54.401 014 18164.45 65.34 52688.23 88888.00 2007-01-14 15:43:54.901 014 18164.50 65.36 52688.15 88888.00 2007-01-14 15:43:55.401 014 18164.51 65.35 52688.11 88888.00 2007-01-14 15:43:55.901 014 18164.53 65.29 52688.16 88888.00 2007-01-14 15:43:56.401 014 18164.40 65.23 52688.22 88888.00 2007-01-14 15:43:56.901 014 18164.35 65.23 52688.22 88888.00 2007-01-14 15:43:57.401 014 18164.48 65.31 52688.23 88888.00 2007-01-14 15:43:57.901 014 18164.50 65.32 52688.29 88888.00 2007-01-14 15:43:58.401 014 18164.37 65.33 52688.21 88888.00 2007-01-14 15:43:58.901 014 18164.34 65.28 52688.28 88888.00 2007-01-14 15:43:59.401 014 18164.49 65.28 52688.40 88888.00 2007-01-14 15:43:59.901 014 18164.50 65.29 52688.35 88888.00 2007-01-14 15:44:00.401 014 18164.57 65.13 52688.31 88888.00 2007-01-14 15:44:00.901 014 18164.66 65.14 52688.37 88888.00 2007-01-14 15:44:01.401 014 18164.62 65.15 52688.43 88888.00 2007-01-14 15:44:01.901 014 18164.56 65.15 52688.40 88888.00 2007-01-14 15:44:02.401 014 18164.61 65.15 52688.27 88888.00 2007-01-14 15:44:02.901 014 18164.56 65.13 52688.31 88888.00 2007-01-14 15:44:03.401 014 18164.60 65.10 52688.31 88888.00 2007-01-14 15:44:03.901 014 18164.71 65.07 52688.39 88888.00 2007-01-14 15:44:04.401 014 18164.69 65.07 52688.32 88888.00 2007-01-14 15:44:04.901 014 18164.72 65.08 52688.27 88888.00 2007-01-14 15:44:05.401 014 18164.66 65.07 52688.33 88888.00 2007-01-14 15:44:05.901 014 18164.62 65.13 52688.32 88888.00 2007-01-14 15:44:06.401 014 18164.66 65.18 52688.34 88888.00 2007-01-14 15:44:06.901 014 18164.62 65.12 52688.19 88888.00 2007-01-14 15:44:07.401 014 18164.59 65.03 52688.25 88888.00 2007-01-14 15:44:07.901 014 18164.66 65.01 52688.45 88888.00 2007-01-14 15:44:08.401 014 18164.62 65.04 52688.48 88888.00 2007-01-14 15:44:08.901 014 18164.78 65.10 52688.34 88888.00 2007-01-14 15:44:09.401 014 18164.73 65.09 52688.33 88888.00 2007-01-14 15:44:09.901 014 18164.61 65.05 52688.31 88888.00 2007-01-14 15:44:10.401 014 18164.57 65.03 52688.33 88888.00 2007-01-14 15:44:10.901 014 18164.58 65.05 52688.38 88888.00 2007-01-14 15:44:11.401 014 18164.55 65.13 52688.33 88888.00 2007-01-14 15:44:11.901 014 18164.53 65.15 52688.47 88888.00 2007-01-14 15:44:12.401 014 18164.44 65.04 52688.43 88888.00 2007-01-14 15:44:12.901 014 18164.51 64.98 52688.32 88888.00 2007-01-14 15:44:13.401 014 18164.55 65.00 52688.40 88888.00 2007-01-14 15:44:13.901 014 18164.49 65.02 52688.44 88888.00 2007-01-14 15:44:14.401 014 18164.53 65.01 52688.52 88888.00 2007-01-14 15:44:14.901 014 18164.63 65.04 52688.50 88888.00 2007-01-14 15:44:15.401 014 18164.67 65.10 52688.52 88888.00 2007-01-14 15:44:15.901 014 18164.63 65.17 52688.50 88888.00 2007-01-14 15:44:16.401 014 18164.51 65.17 52688.48 88888.00 2007-01-14 15:44:16.901 014 18164.55 65.10 52688.49 88888.00 2007-01-14 15:44:17.401 014 18164.52 65.09 52688.51 88888.00 2007-01-14 15:44:17.901 014 18164.63 65.13 52688.45 88888.00 2007-01-14 15:44:18.401 014 18164.80 65.23 52688.48 88888.00 2007-01-14 15:44:18.901 014 18164.68 65.30 52688.51 88888.00 2007-01-14 15:44:19.401 014 18164.59 65.17 52688.43 88888.00 2007-01-14 15:44:19.901 014 18164.57 65.20 52688.36 88888.00 2007-01-14 15:44:20.401 014 18164.58 65.26 52688.36 88888.00 2007-01-14 15:44:20.901 014 18164.55 65.37 52688.29 88888.00 2007-01-14 15:44:21.401 014 18164.41 65.35 52688.46 88888.00 2007-01-14 15:44:21.901 014 18164.45 65.37 52688.52 88888.00 2007-01-14 15:44:22.401 014 18164.42 65.45 52688.60 88888.00 2007-01-14 15:44:22.901 014 18164.45 65.49 52688.56 88888.00 2007-01-14 15:44:23.401 014 18164.55 65.51 52688.43 88888.00 2007-01-14 15:44:23.901 014 18164.65 65.50 52688.42 88888.00 2007-01-14 15:44:24.401 014 18164.47 65.43 52688.46 88888.00 2007-01-14 15:44:24.901 014 18164.49 65.38 52688.50 88888.00 2007-01-14 15:44:25.401 014 18164.52 65.46 52688.39 88888.00 2007-01-14 15:44:25.901 014 18164.52 65.47 52688.40 88888.00 2007-01-14 15:44:26.401 014 18164.50 65.46 52688.46 88888.00 2007-01-14 15:44:26.901 014 18164.56 65.51 52688.35 88888.00 2007-01-14 15:44:27.401 014 18164.53 65.59 52688.37 88888.00 2007-01-14 15:44:27.901 014 18164.67 65.58 52688.39 88888.00 2007-01-14 15:44:28.401 014 18164.63 65.50 52688.50 88888.00 2007-01-14 15:44:28.901 014 18164.53 65.56 52688.67 88888.00 2007-01-14 15:44:29.401 014 18164.59 65.56 52688.52 88888.00 2007-01-14 15:44:29.901 014 18164.56 65.64 52688.51 88888.00 2007-01-14 15:44:30.401 014 18164.56 65.58 52688.60 88888.00 2007-01-14 15:44:30.901 014 18164.56 65.53 52688.51 88888.00 2007-01-14 15:44:31.401 014 18164.52 65.57 52688.47 88888.00 2007-01-14 15:44:31.901 014 18164.58 65.59 52688.46 88888.00 2007-01-14 15:44:32.401 014 18164.55 65.61 52688.45 88888.00 2007-01-14 15:44:32.901 014 18164.57 65.62 52688.60 88888.00 2007-01-14 15:44:33.401 014 18164.59 65.66 52688.55 88888.00 2007-01-14 15:44:33.901 014 18164.70 65.72 52688.40 88888.00 2007-01-14 15:44:34.401 014 18164.74 65.75 52688.36 88888.00 2007-01-14 15:44:34.901 014 18164.76 65.74 52688.44 88888.00 2007-01-14 15:44:35.401 014 18164.71 65.80 52688.36 88888.00 2007-01-14 15:44:35.901 014 18164.66 65.83 52688.29 88888.00 2007-01-14 15:44:36.401 014 18164.71 65.84 52688.29 88888.00 2007-01-14 15:44:36.901 014 18164.57 65.82 52688.40 88888.00 2007-01-14 15:44:37.401 014 18164.55 65.84 52688.51 88888.00 2007-01-14 15:44:37.901 014 18164.62 65.84 52688.48 88888.00 2007-01-14 15:44:38.401 014 18164.72 65.90 52688.42 88888.00 2007-01-14 15:44:38.901 014 18164.63 65.97 52688.37 88888.00 2007-01-14 15:44:39.401 014 18164.67 65.96 52688.33 88888.00 2007-01-14 15:44:39.901 014 18164.68 65.99 52688.42 88888.00 2007-01-14 15:44:40.401 014 18164.70 66.06 52688.54 88888.00 2007-01-14 15:44:40.901 014 18164.67 66.04 52688.50 88888.00 2007-01-14 15:44:41.401 014 18164.67 66.10 52688.46 88888.00 2007-01-14 15:44:41.901 014 18164.74 66.12 52688.48 88888.00 2007-01-14 15:44:42.401 014 18164.81 66.15 52688.45 88888.00 2007-01-14 15:44:42.901 014 18164.80 66.12 52688.48 88888.00 2007-01-14 15:44:43.401 014 18164.84 66.11 52688.46 88888.00 2007-01-14 15:44:43.901 014 18164.84 66.11 52688.42 88888.00 2007-01-14 15:44:44.401 014 18164.80 66.11 52688.48 88888.00 2007-01-14 15:44:44.901 014 18164.80 66.16 52688.64 88888.00 2007-01-14 15:44:45.401 014 18164.80 66.25 52688.69 88888.00 2007-01-14 15:44:45.901 014 18164.79 66.30 52688.49 88888.00 2007-01-14 15:44:46.401 014 18164.71 66.33 52688.54 88888.00 2007-01-14 15:44:46.901 014 18164.71 66.34 52688.55 88888.00 2007-01-14 15:44:47.401 014 18164.70 66.42 52688.43 88888.00 2007-01-14 15:44:47.901 014 18164.67 66.54 52688.38 88888.00 2007-01-14 15:44:48.401 014 18164.71 66.56 52688.50 88888.00 2007-01-14 15:44:48.901 014 18164.74 66.53 52688.45 88888.00 2007-01-14 15:44:49.401 014 18164.69 66.47 52688.36 88888.00 2007-01-14 15:44:49.901 014 18164.65 66.58 52688.34 88888.00 2007-01-14 15:44:50.401 014 18164.68 66.61 52688.43 88888.00 2007-01-14 15:44:50.901 014 18164.80 66.66 52688.55 88888.00 2007-01-14 15:44:51.401 014 18164.81 66.67 52688.48 88888.00 2007-01-14 15:44:51.901 014 18164.80 66.67 52688.37 88888.00 2007-01-14 15:44:52.401 014 18164.85 66.68 52688.38 88888.00 2007-01-14 15:44:52.901 014 18165.01 66.69 52688.59 88888.00 2007-01-14 15:44:53.401 014 18164.83 66.74 52688.64 88888.00 2007-01-14 15:44:53.901 014 18164.74 66.80 52688.60 88888.00 2007-01-14 15:44:54.401 014 18164.62 66.80 52688.55 88888.00 2007-01-14 15:44:54.901 014 18164.62 66.82 52688.52 88888.00 2007-01-14 15:44:55.401 014 18164.81 66.88 52688.47 88888.00 2007-01-14 15:44:55.901 014 18164.70 66.95 52688.46 88888.00 2007-01-14 15:44:56.401 014 18164.67 66.99 52688.58 88888.00 2007-01-14 15:44:56.901 014 18164.69 67.06 52688.57 88888.00 2007-01-14 15:44:57.401 014 18164.71 67.07 52688.52 88888.00 2007-01-14 15:44:57.901 014 18164.70 67.12 52688.47 88888.00 2007-01-14 15:44:58.401 014 18164.68 67.16 52688.47 88888.00 2007-01-14 15:44:58.901 014 18164.67 67.13 52688.48 88888.00 2007-01-14 15:44:59.401 014 18164.55 67.12 52688.46 88888.00 2007-01-14 15:44:59.901 014 18164.63 67.12 52688.39 88888.00 2007-01-14 15:45:00.401 014 18164.63 67.19 52688.45 88888.00 2007-01-14 15:45:00.901 014 18164.66 67.23 52688.47 88888.00 2007-01-14 15:45:01.401 014 18164.63 67.32 52688.50 88888.00 2007-01-14 15:45:01.901 014 18164.65 67.35 52688.60 88888.00 2007-01-14 15:45:02.401 014 18164.58 67.25 52688.66 88888.00 2007-01-14 15:45:02.901 014 18164.49 67.33 52688.69 88888.00 2007-01-14 15:45:03.401 014 18164.71 67.38 52688.69 88888.00 2007-01-14 15:45:03.901 014 18164.68 67.44 52688.61 88888.00 2007-01-14 15:45:04.401 014 18164.59 67.39 52688.58 88888.00 2007-01-14 15:45:04.901 014 18164.65 67.37 52688.54 88888.00 2007-01-14 15:45:05.401 014 18164.71 67.40 52688.51 88888.00 2007-01-14 15:45:05.901 014 18164.69 67.46 52688.59 88888.00 2007-01-14 15:45:06.401 014 18164.63 67.45 52688.55 88888.00 2007-01-14 15:45:06.901 014 18164.66 67.45 52688.49 88888.00 2007-01-14 15:45:07.401 014 18164.65 67.47 52688.55 88888.00 2007-01-14 15:45:07.901 014 18164.71 67.42 52688.50 88888.00 2007-01-14 15:45:08.401 014 18164.76 67.45 52688.51 88888.00 2007-01-14 15:45:08.901 014 18164.83 67.51 52688.54 88888.00 2007-01-14 15:45:09.401 014 18164.57 67.48 52688.57 88888.00 2007-01-14 15:45:09.901 014 18164.56 67.50 52688.69 88888.00 2007-01-14 15:45:10.401 014 18164.68 67.53 52688.67 88888.00 2007-01-14 15:45:10.901 014 18164.66 67.52 52688.60 88888.00 2007-01-14 15:45:11.401 014 18164.65 67.55 52688.62 88888.00 2007-01-14 15:45:11.901 014 18164.69 67.64 52688.63 88888.00 2007-01-14 15:45:12.401 014 18164.70 67.61 52688.63 88888.00 2007-01-14 15:45:12.901 014 18164.80 67.59 52688.62 88888.00 2007-01-14 15:45:13.401 014 18164.88 67.70 52688.57 88888.00 2007-01-14 15:45:13.901 014 18164.87 67.73 52688.60 88888.00 2007-01-14 15:45:14.401 014 18164.92 67.70 52688.52 88888.00 2007-01-14 15:45:14.901 014 18164.87 67.71 52688.61 88888.00 2007-01-14 15:45:15.401 014 18164.88 67.68 52688.63 88888.00 2007-01-14 15:45:15.901 014 18164.82 67.67 52688.71 88888.00 2007-01-14 15:45:16.401 014 18164.89 67.73 52688.56 88888.00 2007-01-14 15:45:16.901 014 18164.95 67.69 52688.48 88888.00 2007-01-14 15:45:17.401 014 18164.93 67.66 52688.49 88888.00 2007-01-14 15:45:17.901 014 18164.85 67.72 52688.56 88888.00 2007-01-14 15:45:18.401 014 18165.01 67.70 52688.57 88888.00 2007-01-14 15:45:18.901 014 18164.98 67.71 52688.46 88888.00 2007-01-14 15:45:19.401 014 18165.03 67.77 52688.52 88888.00 2007-01-14 15:45:19.901 014 18165.10 67.75 52688.56 88888.00 2007-01-14 15:45:20.401 014 18165.07 67.85 52688.59 88888.00 2007-01-14 15:45:20.901 014 18164.93 67.82 52688.52 88888.00 2007-01-14 15:45:21.401 014 18164.96 67.78 52688.56 88888.00 2007-01-14 15:45:21.901 014 18164.91 67.76 52688.60 88888.00 2007-01-14 15:45:22.401 014 18165.01 67.69 52688.52 88888.00 2007-01-14 15:45:22.901 014 18164.96 67.71 52688.36 88888.00 2007-01-14 15:45:23.401 014 18164.98 67.73 52688.34 88888.00 2007-01-14 15:45:23.901 014 18165.03 67.71 52688.43 88888.00 2007-01-14 15:45:24.401 014 18165.10 67.66 52688.46 88888.00 2007-01-14 15:45:24.901 014 18165.23 67.67 52688.42 88888.00 2007-01-14 15:45:25.401 014 18165.17 67.75 52688.38 88888.00 2007-01-14 15:45:25.901 014 18165.10 67.69 52688.43 88888.00 2007-01-14 15:45:26.401 014 18165.09 67.66 52688.45 88888.00 2007-01-14 15:45:26.901 014 18165.13 67.61 52688.47 88888.00 2007-01-14 15:45:27.401 014 18165.12 67.58 52688.37 88888.00 2007-01-14 15:45:27.901 014 18165.21 67.58 52688.31 88888.00 2007-01-14 15:45:28.401 014 18165.18 67.65 52688.44 88888.00 2007-01-14 15:45:28.901 014 18165.24 67.68 52688.46 88888.00 2007-01-14 15:45:29.401 014 18165.24 67.72 52688.44 88888.00 2007-01-14 15:45:29.901 014 18165.13 67.67 52688.40 88888.00 2007-01-14 15:45:30.401 014 18165.31 67.56 52688.45 88888.00 2007-01-14 15:45:30.901 014 18165.41 67.54 52688.55 88888.00 2007-01-14 15:45:31.401 014 18165.25 67.53 52688.57 88888.00 2007-01-14 15:45:31.901 014 18165.20 67.53 52688.61 88888.00 2007-01-14 15:45:32.401 014 18165.21 67.62 52688.50 88888.00 2007-01-14 15:45:32.901 014 18165.35 67.57 52688.39 88888.00 2007-01-14 15:45:33.401 014 18165.37 67.56 52688.35 88888.00 2007-01-14 15:45:33.901 014 18165.27 67.56 52688.40 88888.00 2007-01-14 15:45:34.401 014 18165.15 67.67 52688.36 88888.00 2007-01-14 15:45:34.901 014 18165.14 67.72 52688.26 88888.00 2007-01-14 15:45:35.401 014 18165.21 67.64 52688.33 88888.00 2007-01-14 15:45:35.901 014 18165.14 67.54 52688.48 88888.00 2007-01-14 15:45:36.401 014 18165.05 67.59 52688.34 88888.00 2007-01-14 15:45:36.901 014 18165.13 67.62 52688.37 88888.00 2007-01-14 15:45:37.401 014 18165.22 67.51 52688.47 88888.00 2007-01-14 15:45:37.901 014 18165.09 67.54 52688.50 88888.00 2007-01-14 15:45:38.401 014 18165.11 67.56 52688.40 88888.00 2007-01-14 15:45:38.901 014 18165.09 67.61 52688.31 88888.00 2007-01-14 15:45:39.401 014 18164.99 67.62 52688.33 88888.00 2007-01-14 15:45:39.901 014 18165.09 67.52 52688.27 88888.00 2007-01-14 15:45:40.401 014 18165.06 67.50 52688.36 88888.00 2007-01-14 15:45:40.901 014 18164.98 67.43 52688.46 88888.00 2007-01-14 15:45:41.401 014 18165.00 67.44 52688.56 88888.00 2007-01-14 15:45:41.901 014 18164.99 67.41 52688.59 88888.00 2007-01-14 15:45:42.401 014 18164.95 67.51 52688.47 88888.00 2007-01-14 15:45:42.901 014 18164.96 67.51 52688.54 88888.00 2007-01-14 15:45:43.401 014 18165.01 67.59 52688.49 88888.00 2007-01-14 15:45:43.901 014 18165.16 67.68 52688.46 88888.00 2007-01-14 15:45:44.401 014 18165.20 67.64 52688.55 88888.00 2007-01-14 15:45:44.901 014 18165.15 67.61 52688.48 88888.00 2007-01-14 15:45:45.401 014 18165.17 67.59 52688.44 88888.00 2007-01-14 15:45:45.901 014 18165.23 67.57 52688.35 88888.00 2007-01-14 15:45:46.398 014 18165.16 67.62 52688.46 88888.00 2007-01-14 15:45:46.908 014 18165.23 67.56 52688.48 88888.00 2007-01-14 15:45:47.408 014 18165.22 67.47 52688.50 88888.00 2007-01-14 15:45:47.908 014 18165.15 67.45 52688.66 88888.00 2007-01-14 15:45:48.408 014 18165.20 67.43 52688.66 88888.00 2007-01-14 15:45:48.908 014 18165.24 67.39 52688.57 88888.00 2007-01-14 15:45:49.408 014 18165.12 67.51 52688.66 88888.00 2007-01-14 15:45:49.908 014 18165.06 67.56 52688.63 88888.00 2007-01-14 15:45:50.408 014 18164.96 67.56 52688.61 88888.00 2007-01-14 15:45:50.908 014 18164.84 67.59 52688.58 88888.00 2007-01-14 15:45:51.408 014 18164.81 67.58 52688.58 88888.00 2007-01-14 15:45:51.908 014 18164.79 67.57 52688.56 88888.00 2007-01-14 15:45:52.408 014 18164.83 67.53 52688.62 88888.00 2007-01-14 15:45:52.908 014 18164.87 67.52 52688.54 88888.00 2007-01-14 15:45:53.408 014 18164.82 67.45 52688.48 88888.00 2007-01-14 15:45:53.908 014 18164.82 67.43 52688.52 88888.00 2007-01-14 15:45:54.408 014 18164.92 67.49 52688.59 88888.00 2007-01-14 15:45:54.908 014 18164.74 67.46 52688.57 88888.00 2007-01-14 15:45:55.408 014 18164.84 67.43 52688.52 88888.00 2007-01-14 15:45:55.908 014 18164.92 67.50 52688.45 88888.00 2007-01-14 15:45:56.408 014 18164.98 67.56 52688.50 88888.00 2007-01-14 15:45:56.908 014 18164.88 67.59 52688.62 88888.00 2007-01-14 15:45:57.408 014 18164.83 67.58 52688.73 88888.00 2007-01-14 15:45:57.908 014 18164.87 67.53 52688.62 88888.00 2007-01-14 15:45:58.408 014 18164.93 67.54 52688.62 88888.00 2007-01-14 15:45:58.908 014 18164.98 67.50 52688.56 88888.00 2007-01-14 15:45:59.408 014 18165.07 67.49 52688.47 88888.00 2007-01-14 15:45:59.908 014 18164.96 67.46 52688.49 88888.00 2007-01-14 15:46:00.408 014 18164.90 67.51 52688.54 88888.00 2007-01-14 15:46:00.908 014 18164.98 67.51 52688.48 88888.00 2007-01-14 15:46:01.408 014 18165.00 67.55 52688.61 88888.00 2007-01-14 15:46:01.908 014 18164.92 67.52 52688.56 88888.00 2007-01-14 15:46:02.408 014 18164.82 67.48 52688.54 88888.00 2007-01-14 15:46:02.908 014 18164.85 67.44 52688.72 88888.00 2007-01-14 15:46:03.408 014 18164.80 67.46 52688.83 88888.00 2007-01-14 15:46:03.908 014 18164.81 67.42 52688.78 88888.00 2007-01-14 15:46:04.408 014 18164.92 67.44 52688.63 88888.00 2007-01-14 15:46:04.908 014 18164.92 67.43 52688.62 88888.00 2007-01-14 15:46:05.408 014 18164.94 67.47 52688.64 88888.00 2007-01-14 15:46:05.908 014 18164.84 67.48 52688.72 88888.00 2007-01-14 15:46:06.408 014 18164.79 67.49 52688.69 88888.00 2007-01-14 15:46:06.908 014 18164.77 67.46 52688.71 88888.00 2007-01-14 15:46:07.408 014 18164.72 67.44 52688.73 88888.00 2007-01-14 15:46:07.908 014 18164.71 67.39 52688.67 88888.00 2007-01-14 15:46:08.408 014 18164.72 67.47 52688.74 88888.00 2007-01-14 15:46:08.908 014 18164.69 67.54 52688.87 88888.00 2007-01-14 15:46:09.408 014 18164.63 67.52 52688.84 88888.00 2007-01-14 15:46:09.908 014 18164.51 67.51 52688.71 88888.00 2007-01-14 15:46:10.408 014 18164.51 67.53 52688.63 88888.00 2007-01-14 15:46:10.908 014 18164.56 67.58 52688.68 88888.00 2007-01-14 15:46:11.408 014 18164.49 67.55 52688.75 88888.00 2007-01-14 15:46:11.908 014 18164.70 67.54 52688.63 88888.00 2007-01-14 15:46:12.408 014 18164.55 67.56 52688.70 88888.00 2007-01-14 15:46:12.908 014 18164.42 67.62 52688.78 88888.00 2007-01-14 15:46:13.408 014 18164.39 67.52 52688.84 88888.00 2007-01-14 15:46:13.908 014 18164.46 67.52 52688.75 88888.00 2007-01-14 15:46:14.408 014 18164.44 67.55 52688.74 88888.00 2007-01-14 15:46:14.908 014 18164.53 67.49 52688.85 88888.00 2007-01-14 15:46:15.408 014 18164.60 67.52 52688.89 88888.00 2007-01-14 15:46:15.908 014 18164.51 67.52 52688.84 88888.00 2007-01-14 15:46:16.408 014 18164.41 67.51 52688.90 88888.00 2007-01-14 15:46:16.908 014 18164.44 67.61 52688.90 88888.00 2007-01-14 15:46:17.408 014 18164.38 67.58 52688.83 88888.00 2007-01-14 15:46:17.908 014 18164.41 67.58 52688.81 88888.00 2007-01-14 15:46:18.408 014 18164.46 67.62 52688.85 88888.00 2007-01-14 15:46:18.908 014 18164.46 67.69 52688.94 88888.00 2007-01-14 15:46:19.408 014 18164.41 67.58 52688.93 88888.00 2007-01-14 15:46:19.908 014 18164.36 67.58 52688.86 88888.00 2007-01-14 15:46:20.408 014 18164.34 67.55 52688.81 88888.00 2007-01-14 15:46:20.908 014 18164.31 67.54 52688.84 88888.00 2007-01-14 15:46:21.408 014 18164.29 67.54 52688.89 88888.00 2007-01-14 15:46:21.908 014 18164.33 67.58 52688.80 88888.00 2007-01-14 15:46:22.408 014 18164.24 67.51 52688.79 88888.00 2007-01-14 15:46:22.908 014 18164.24 67.51 52688.86 88888.00 2007-01-14 15:46:23.408 014 18164.18 67.51 52688.96 88888.00 2007-01-14 15:46:23.908 014 18164.16 67.53 52689.00 88888.00 2007-01-14 15:46:24.408 014 18164.22 67.55 52688.94 88888.00 2007-01-14 15:46:24.908 014 18164.37 67.53 52688.98 88888.00 2007-01-14 15:46:25.408 014 18164.33 67.57 52688.98 88888.00 2007-01-14 15:46:25.908 014 18164.20 67.59 52688.97 88888.00 2007-01-14 15:46:26.408 014 18164.12 67.62 52688.97 88888.00 2007-01-14 15:46:26.908 014 18164.22 67.65 52688.95 88888.00 2007-01-14 15:46:27.408 014 18164.24 67.63 52688.96 88888.00 2007-01-14 15:46:27.908 014 18164.28 67.63 52688.90 88888.00 2007-01-14 15:46:28.408 014 18164.25 67.56 52688.85 88888.00 2007-01-14 15:46:28.908 014 18164.16 67.54 52688.75 88888.00 2007-01-14 15:46:29.408 014 18164.17 67.56 52688.78 88888.00 2007-01-14 15:46:29.908 014 18164.13 67.62 52688.83 88888.00 2007-01-14 15:46:30.408 014 18164.13 67.64 52688.84 88888.00 2007-01-14 15:46:30.908 014 18164.01 67.63 52688.86 88888.00 2007-01-14 15:46:31.408 014 18164.01 67.64 52688.89 88888.00 2007-01-14 15:46:31.908 014 18163.95 67.62 52688.87 88888.00 2007-01-14 15:46:32.408 014 18163.95 67.59 52688.86 88888.00 2007-01-14 15:46:32.908 014 18163.92 67.56 52688.87 88888.00 2007-01-14 15:46:33.408 014 18163.81 67.57 52688.97 88888.00 2007-01-14 15:46:33.908 014 18163.77 67.53 52688.98 88888.00 2007-01-14 15:46:34.408 014 18163.66 67.48 52688.96 88888.00 2007-01-14 15:46:34.908 014 18163.72 67.48 52688.91 88888.00 2007-01-14 15:46:35.408 014 18163.66 67.56 52688.93 88888.00 2007-01-14 15:46:35.908 014 18163.72 67.57 52688.89 88888.00 2007-01-14 15:46:36.408 014 18163.74 67.61 52688.79 88888.00 2007-01-14 15:46:36.908 014 18163.66 67.57 52688.75 88888.00 2007-01-14 15:46:37.408 014 18163.69 67.57 52688.87 88888.00 2007-01-14 15:46:37.908 014 18163.57 67.58 52688.93 88888.00 2007-01-14 15:46:38.408 014 18163.64 67.54 52689.04 88888.00 2007-01-14 15:46:38.908 014 18163.64 67.50 52689.12 88888.00 2007-01-14 15:46:39.408 014 18163.76 67.42 52689.14 88888.00 2007-01-14 15:46:39.908 014 18163.72 67.45 52689.14 88888.00 2007-01-14 15:46:40.408 014 18163.68 67.48 52689.15 88888.00 2007-01-14 15:46:40.908 014 18163.66 67.42 52689.03 88888.00 2007-01-14 15:46:41.408 014 18163.54 67.42 52688.95 88888.00 2007-01-14 15:46:41.908 014 18163.58 67.45 52688.90 88888.00 2007-01-14 15:46:42.408 014 18163.55 67.44 52688.82 88888.00 2007-01-14 15:46:42.908 014 18163.63 67.42 52688.73 88888.00 2007-01-14 15:46:43.408 014 18163.71 67.39 52688.71 88888.00 2007-01-14 15:46:43.908 014 18163.70 67.35 52688.75 88888.00 2007-01-14 15:46:44.408 014 18163.73 67.25 52688.78 88888.00 2007-01-14 15:46:44.908 014 18163.68 67.32 52688.83 88888.00 2007-01-14 15:46:45.408 014 18163.68 67.32 52688.79 88888.00 2007-01-14 15:46:45.908 014 18163.73 67.30 52688.75 88888.00 2007-01-14 15:46:46.408 014 18163.66 67.25 52688.73 88888.00 2007-01-14 15:46:46.908 014 18163.74 67.34 52688.69 88888.00 2007-01-14 15:46:47.408 014 18163.77 67.37 52688.74 88888.00 2007-01-14 15:46:47.908 014 18163.66 67.32 52688.70 88888.00 2007-01-14 15:46:48.408 014 18163.69 67.29 52688.68 88888.00 2007-01-14 15:46:48.908 014 18163.62 67.28 52688.75 88888.00 2007-01-14 15:46:49.408 014 18163.65 67.24 52688.79 88888.00 2007-01-14 15:46:49.908 014 18163.59 67.24 52688.77 88888.00 2007-01-14 15:46:50.408 014 18163.62 67.18 52688.78 88888.00 2007-01-14 15:46:50.908 014 18163.61 67.17 52688.80 88888.00 2007-01-14 15:46:51.408 014 18163.63 67.13 52688.75 88888.00 2007-01-14 15:46:51.908 014 18163.60 67.15 52688.82 88888.00 2007-01-14 15:46:52.408 014 18163.53 67.18 52688.90 88888.00 2007-01-14 15:46:52.908 014 18163.54 67.09 52688.86 88888.00 2007-01-14 15:46:53.408 014 18163.65 67.12 52688.87 88888.00 2007-01-14 15:46:53.908 014 18163.64 67.21 52688.93 88888.00 2007-01-14 15:46:54.408 014 18163.48 67.18 52688.96 88888.00 2007-01-14 15:46:54.908 014 18163.48 67.21 52688.89 88888.00 2007-01-14 15:46:55.408 014 18163.58 67.18 52688.87 88888.00 2007-01-14 15:46:55.908 014 18163.53 67.24 52688.93 88888.00 2007-01-14 15:46:56.408 014 18163.49 67.29 52688.97 88888.00 2007-01-14 15:46:56.908 014 18163.50 67.29 52688.93 88888.00 2007-01-14 15:46:57.408 014 18163.36 67.30 52688.87 88888.00 2007-01-14 15:46:57.908 014 18163.32 67.20 52688.84 88888.00 2007-01-14 15:46:58.408 014 18163.39 67.12 52688.86 88888.00 2007-01-14 15:46:58.908 014 18163.47 67.20 52688.82 88888.00 2007-01-14 15:46:59.408 014 18163.46 67.24 52688.81 88888.00 2007-01-14 15:46:59.908 014 18163.37 67.19 52688.89 88888.00 2007-01-14 15:47:00.408 014 18163.36 67.17 52688.90 88888.00 2007-01-14 15:47:00.908 014 18163.32 67.29 52688.92 88888.00 2007-01-14 15:47:01.408 014 18163.21 67.34 52688.94 88888.00 2007-01-14 15:47:01.908 014 18163.24 67.35 52688.91 88888.00 2007-01-14 15:47:02.408 014 18163.26 67.29 52688.86 88888.00 2007-01-14 15:47:02.908 014 18163.28 67.34 52688.84 88888.00 2007-01-14 15:47:03.408 014 18163.32 67.44 52688.73 88888.00 2007-01-14 15:47:03.908 014 18163.29 67.42 52688.66 88888.00 2007-01-14 15:47:04.408 014 18163.21 67.37 52688.77 88888.00 2007-01-14 15:47:04.908 014 18163.22 67.38 52688.78 88888.00 2007-01-14 15:47:05.408 014 18163.30 67.35 52688.79 88888.00 2007-01-14 15:47:05.908 014 18163.24 67.32 52688.80 88888.00 2007-01-14 15:47:06.408 014 18163.35 67.40 52688.84 88888.00 2007-01-14 15:47:06.908 014 18163.36 67.43 52688.70 88888.00 2007-01-14 15:47:07.408 014 18163.35 67.46 52688.75 88888.00 2007-01-14 15:47:07.908 014 18163.31 67.47 52688.74 88888.00 2007-01-14 15:47:08.408 014 18163.37 67.42 52688.72 88888.00 2007-01-14 15:47:08.908 014 18163.40 67.50 52688.62 88888.00 2007-01-14 15:47:09.408 014 18163.28 67.56 52688.66 88888.00 2007-01-14 15:47:09.908 014 18163.33 67.56 52688.61 88888.00 2007-01-14 15:47:10.408 014 18163.31 67.51 52688.58 88888.00 2007-01-14 15:47:10.908 014 18163.29 67.57 52688.62 88888.00 2007-01-14 15:47:11.408 014 18163.30 67.52 52688.60 88888.00 2007-01-14 15:47:11.908 014 18163.43 67.41 52688.67 88888.00 2007-01-14 15:47:12.408 014 18163.38 67.45 52688.59 88888.00 2007-01-14 15:47:12.908 014 18163.29 67.47 52688.47 88888.00 2007-01-14 15:47:13.408 014 18163.37 67.47 52688.39 88888.00 2007-01-14 15:47:13.908 014 18163.42 67.51 52688.43 88888.00 2007-01-14 15:47:14.408 014 18163.49 67.51 52688.52 88888.00 2007-01-14 15:47:14.908 014 18163.50 67.44 52688.62 88888.00 2007-01-14 15:47:15.408 014 18163.46 67.28 52688.55 88888.00 2007-01-14 15:47:15.908 014 18163.53 67.28 52688.40 88888.00 2007-01-14 15:47:16.408 014 18163.55 67.33 52688.39 88888.00 2007-01-14 15:47:16.908 014 18163.57 67.35 52688.37 88888.00 2007-01-14 15:47:17.408 014 18163.54 67.32 52688.26 88888.00 2007-01-14 15:47:17.908 014 18163.48 67.28 52688.19 88888.00 2007-01-14 15:47:18.408 014 18163.53 67.23 52688.25 88888.00 2007-01-14 15:47:18.908 014 18163.50 67.25 52688.43 88888.00 2007-01-14 15:47:19.408 014 18163.50 67.26 52688.35 88888.00 2007-01-14 15:47:19.908 014 18163.61 67.25 52688.38 88888.00 2007-01-14 15:47:20.408 014 18163.62 67.15 52688.38 88888.00 2007-01-14 15:47:20.908 014 18163.55 67.14 52688.37 88888.00 2007-01-14 15:47:21.408 014 18163.57 67.15 52688.32 88888.00 2007-01-14 15:47:21.908 014 18163.58 67.05 52688.40 88888.00 2007-01-14 15:47:22.408 014 18163.57 66.99 52688.42 88888.00 2007-01-14 15:47:22.908 014 18163.62 67.00 52688.32 88888.00 2007-01-14 15:47:23.408 014 18163.71 67.05 52688.35 88888.00 2007-01-14 15:47:23.908 014 18163.65 67.15 52688.44 88888.00 2007-01-14 15:47:24.408 014 18163.63 67.05 52688.42 88888.00 2007-01-14 15:47:24.908 014 18163.68 67.00 52688.33 88888.00 2007-01-14 15:47:25.408 014 18163.65 67.03 52688.32 88888.00 2007-01-14 15:47:25.908 014 18163.83 67.06 52688.45 88888.00 2007-01-14 15:47:26.408 014 18163.86 67.09 52688.39 88888.00 2007-01-14 15:47:26.908 014 18163.82 67.03 52688.28 88888.00 2007-01-14 15:47:27.408 014 18163.77 67.04 52688.27 88888.00 2007-01-14 15:47:27.908 014 18163.80 67.09 52688.37 88888.00 2007-01-14 15:47:28.408 014 18163.82 67.08 52688.29 88888.00 2007-01-14 15:47:28.908 014 18163.74 67.06 52688.21 88888.00 2007-01-14 15:47:29.408 014 18163.75 66.95 52688.27 88888.00 2007-01-14 15:47:29.908 014 18163.76 66.98 52688.31 88888.00 2007-01-14 15:47:30.408 014 18163.80 66.97 52688.35 88888.00 2007-01-14 15:47:30.908 014 18163.90 66.90 52688.37 88888.00 2007-01-14 15:47:31.408 014 18163.92 66.86 52688.43 88888.00 2007-01-14 15:47:31.908 014 18163.84 66.88 52688.34 88888.00 2007-01-14 15:47:32.408 014 18163.92 66.88 52688.34 88888.00 2007-01-14 15:47:32.908 014 18164.00 66.78 52688.26 88888.00 2007-01-14 15:47:33.408 014 18163.97 66.80 52688.28 88888.00 2007-01-14 15:47:33.908 014 18163.95 66.83 52688.31 88888.00 2007-01-14 15:47:34.408 014 18164.02 66.84 52688.34 88888.00 2007-01-14 15:47:34.908 014 18163.97 66.78 52688.34 88888.00 2007-01-14 15:47:35.408 014 18163.89 66.81 52688.35 88888.00 2007-01-14 15:47:35.908 014 18163.94 66.66 52688.28 88888.00 2007-01-14 15:47:36.408 014 18164.00 66.56 52688.22 88888.00 2007-01-14 15:47:36.908 014 18163.91 66.59 52688.35 88888.00 2007-01-14 15:47:37.408 014 18163.84 66.59 52688.24 88888.00 2007-01-14 15:47:37.908 014 18163.91 66.58 52688.22 88888.00 2007-01-14 15:47:38.408 014 18163.98 66.54 52688.22 88888.00 2007-01-14 15:47:38.908 014 18164.01 66.47 52688.16 88888.00 2007-01-14 15:47:39.408 014 18164.01 66.41 52688.22 88888.00 2007-01-14 15:47:39.908 014 18163.90 66.30 52688.33 88888.00 2007-01-14 15:47:40.408 014 18163.92 66.38 52688.34 88888.00 2007-01-14 15:47:40.908 014 18163.94 66.37 52688.37 88888.00 2007-01-14 15:47:41.408 014 18164.01 66.41 52688.32 88888.00 2007-01-14 15:47:41.908 014 18164.04 66.41 52688.36 88888.00 2007-01-14 15:47:42.408 014 18163.94 66.40 52688.35 88888.00 2007-01-14 15:47:42.908 014 18163.92 66.37 52688.20 88888.00 2007-01-14 15:47:43.408 014 18163.85 66.45 52688.12 88888.00 2007-01-14 15:47:43.908 014 18163.81 66.41 52688.23 88888.00 2007-01-14 15:47:44.408 014 18163.81 66.36 52688.24 88888.00 2007-01-14 15:47:44.908 014 18163.93 66.30 52688.19 88888.00 2007-01-14 15:47:45.408 014 18163.83 66.28 52688.06 88888.00 2007-01-14 15:47:45.908 014 18163.84 66.25 52688.09 88888.00 2007-01-14 15:47:46.408 014 18164.05 66.28 52688.11 88888.00 2007-01-14 15:47:46.908 014 18163.96 66.26 52688.16 88888.00 2007-01-14 15:47:47.408 014 18163.89 66.24 52688.05 88888.00 2007-01-14 15:47:47.908 014 18164.00 66.29 52688.04 88888.00 2007-01-14 15:47:48.408 014 18163.98 66.22 52688.22 88888.00 2007-01-14 15:47:48.908 014 18163.94 66.20 52688.17 88888.00 2007-01-14 15:47:49.408 014 18163.95 66.13 52688.13 88888.00 2007-01-14 15:47:49.908 014 18164.09 66.07 52688.11 88888.00 2007-01-14 15:47:50.408 014 18164.13 66.08 52688.08 88888.00 2007-01-14 15:47:50.908 014 18163.95 66.07 52688.06 88888.00 2007-01-14 15:47:51.408 014 18164.06 66.00 52688.19 88888.00 2007-01-14 15:47:51.908 014 18164.01 66.01 52688.22 88888.00 2007-01-14 15:47:52.408 014 18164.00 66.07 52688.24 88888.00 2007-01-14 15:47:52.908 014 18164.03 66.06 52688.23 88888.00 2007-01-14 15:47:53.408 014 18164.01 66.01 52688.15 88888.00 2007-01-14 15:47:53.908 014 18164.11 66.02 52688.14 88888.00 2007-01-14 15:47:54.408 014 18164.17 66.03 52688.19 88888.00 2007-01-14 15:47:54.908 014 18164.14 65.95 52688.22 88888.00 2007-01-14 15:47:55.408 014 18164.15 65.87 52688.20 88888.00 2007-01-14 15:47:55.908 014 18164.16 65.83 52688.29 88888.00 2007-01-14 15:47:56.408 014 18164.13 65.90 52688.34 88888.00 2007-01-14 15:47:56.908 014 18164.18 65.90 52688.29 88888.00 2007-01-14 15:47:57.408 014 18164.11 65.87 52688.22 88888.00 2007-01-14 15:47:57.908 014 18164.03 65.83 52688.24 88888.00 2007-01-14 15:47:58.408 014 18164.05 65.81 52688.20 88888.00 2007-01-14 15:47:58.908 014 18164.08 65.83 52688.23 88888.00 2007-01-14 15:47:59.408 014 18164.07 65.83 52688.34 88888.00 2007-01-14 15:47:59.908 014 18164.04 65.75 52688.34 88888.00 2007-01-14 15:48:00.408 014 18164.15 65.66 52688.19 88888.00 2007-01-14 15:48:00.908 014 18164.20 65.68 52688.09 88888.00 2007-01-14 15:48:01.408 014 18164.26 65.69 52688.13 88888.00 2007-01-14 15:48:01.908 014 18164.25 65.70 52687.99 88888.00 2007-01-14 15:48:02.408 014 18164.24 65.70 52688.08 88888.00 2007-01-14 15:48:02.908 014 18164.16 65.63 52688.12 88888.00 2007-01-14 15:48:03.408 014 18164.08 65.61 52688.20 88888.00 2007-01-14 15:48:03.908 014 18164.17 65.58 52688.17 88888.00 2007-01-14 15:48:04.408 014 18164.24 65.52 52688.21 88888.00 2007-01-14 15:48:04.908 014 18164.24 65.44 52688.26 88888.00 2007-01-14 15:48:05.408 014 18164.18 65.48 52688.19 88888.00 2007-01-14 15:48:05.908 014 18164.18 65.39 52688.23 88888.00 2007-01-14 15:48:06.408 014 18164.33 65.45 52688.26 88888.00 2007-01-14 15:48:06.908 014 18164.35 65.57 52688.32 88888.00 2007-01-14 15:48:07.408 014 18164.38 65.48 52688.27 88888.00 2007-01-14 15:48:07.908 014 18164.48 65.47 52688.20 88888.00 2007-01-14 15:48:08.408 014 18164.53 65.38 52688.25 88888.00 2007-01-14 15:48:08.908 014 18164.46 65.29 52688.16 88888.00 2007-01-14 15:48:09.408 014 18164.46 65.33 52688.17 88888.00 2007-01-14 15:48:09.908 014 18164.44 65.33 52688.20 88888.00 2007-01-14 15:48:10.408 014 18164.37 65.31 52688.25 88888.00 2007-01-14 15:48:10.908 014 18164.31 65.31 52688.29 88888.00 2007-01-14 15:48:11.408 014 18164.42 65.24 52688.35 88888.00 2007-01-14 15:48:11.908 014 18164.41 65.25 52688.29 88888.00 2007-01-14 15:48:12.408 014 18164.37 65.31 52688.34 88888.00 2007-01-14 15:48:12.908 014 18164.41 65.35 52688.20 88888.00 2007-01-14 15:48:13.408 014 18164.55 65.38 52688.11 88888.00 2007-01-14 15:48:13.908 014 18164.52 65.29 52688.16 88888.00 2007-01-14 15:48:14.408 014 18164.47 65.18 52688.15 88888.00 2007-01-14 15:48:14.908 014 18164.46 65.16 52688.16 88888.00 2007-01-14 15:48:15.408 014 18164.49 65.23 52688.29 88888.00 2007-01-14 15:48:15.908 014 18164.41 65.22 52688.34 88888.00 2007-01-14 15:48:16.408 014 18164.38 65.19 52688.39 88888.00 2007-01-14 15:48:16.908 014 18164.40 65.25 52688.31 88888.00 2007-01-14 15:48:17.408 014 18164.59 65.32 52688.25 88888.00 2007-01-14 15:48:17.908 014 18164.63 65.24 52688.23 88888.00 2007-01-14 15:48:18.408 014 18164.49 65.20 52688.31 88888.00 2007-01-14 15:48:18.908 014 18164.45 65.20 52688.44 88888.00 2007-01-14 15:48:19.408 014 18164.45 65.23 52688.58 88888.00 2007-01-14 15:48:19.908 014 18164.46 65.26 52688.37 88888.00 2007-01-14 15:48:20.408 014 18164.40 65.18 52688.34 88888.00 2007-01-14 15:48:20.908 014 18164.39 65.20 52688.49 88888.00 2007-01-14 15:48:21.408 014 18164.45 65.21 52688.67 88888.00 2007-01-14 15:48:21.908 014 18164.59 65.25 52688.44 88888.00 2007-01-14 15:48:22.408 014 18164.49 65.25 52688.43 88888.00 2007-01-14 15:48:22.908 014 18164.50 65.30 52688.48 88888.00 2007-01-14 15:48:23.408 014 18164.46 65.35 52688.54 88888.00 2007-01-14 15:48:23.908 014 18164.45 65.34 52688.50 88888.00 2007-01-14 15:48:24.408 014 18164.52 65.31 52688.49 88888.00 2007-01-14 15:48:24.908 014 18164.49 65.31 52688.55 88888.00 2007-01-14 15:48:25.408 014 18164.57 65.36 52688.52 88888.00 2007-01-14 15:48:25.908 014 18164.41 65.34 52688.47 88888.00 2007-01-14 15:48:26.408 014 18164.34 65.39 52688.55 88888.00 2007-01-14 15:48:26.908 014 18164.27 65.37 52688.67 88888.00 2007-01-14 15:48:27.408 014 18164.29 65.35 52688.77 88888.00 2007-01-14 15:48:27.908 014 18164.29 65.34 52688.75 88888.00 2007-01-14 15:48:28.408 014 18164.23 65.38 52688.72 88888.00 2007-01-14 15:48:28.908 014 18164.26 65.36 52688.71 88888.00 2007-01-14 15:48:29.408 014 18164.36 65.35 52688.66 88888.00 2007-01-14 15:48:29.908 014 18164.45 65.40 52688.60 88888.00 2007-01-14 15:48:30.408 014 18164.41 65.34 52688.55 88888.00 2007-01-14 15:48:30.908 014 18164.42 65.35 52688.57 88888.00 2007-01-14 15:48:31.408 014 18164.40 65.34 52688.58 88888.00 2007-01-14 15:48:31.908 014 18164.50 65.39 52688.61 88888.00 2007-01-14 15:48:32.408 014 18164.45 65.39 52688.78 88888.00 2007-01-14 15:48:32.908 014 18164.40 65.31 52688.79 88888.00 2007-01-14 15:48:33.408 014 18164.45 65.28 52688.71 88888.00 2007-01-14 15:48:33.908 014 18164.37 65.38 52688.73 88888.00 2007-01-14 15:48:34.408 014 18164.31 65.40 52688.69 88888.00 2007-01-14 15:48:34.908 014 18164.30 65.46 52688.66 88888.00 2007-01-14 15:48:35.408 014 18164.26 65.42 52688.63 88888.00 2007-01-14 15:48:35.908 014 18164.23 65.36 52688.64 88888.00 2007-01-14 15:48:36.408 014 18164.31 65.41 52688.70 88888.00 2007-01-14 15:48:36.908 014 18164.35 65.42 52688.70 88888.00 2007-01-14 15:48:37.408 014 18164.34 65.34 52688.66 88888.00 2007-01-14 15:48:37.908 014 18164.31 65.34 52688.72 88888.00 2007-01-14 15:48:38.408 014 18164.25 65.34 52688.66 88888.00 2007-01-14 15:48:38.908 014 18164.31 65.28 52688.64 88888.00 2007-01-14 15:48:39.408 014 18164.36 65.25 52688.81 88888.00 2007-01-14 15:48:39.908 014 18164.37 65.25 52688.84 88888.00 2007-01-14 15:48:40.408 014 18164.30 65.20 52688.78 88888.00 2007-01-14 15:48:40.908 014 18164.38 65.26 52688.71 88888.00 2007-01-14 15:48:41.408 014 18164.41 65.28 52688.81 88888.00 2007-01-14 15:48:41.908 014 18164.30 65.32 52688.71 88888.00 2007-01-14 15:48:42.408 014 18164.30 65.38 52688.58 88888.00 2007-01-14 15:48:42.908 014 18164.45 65.42 52688.58 88888.00 2007-01-14 15:48:43.408 014 18164.26 65.40 52688.63 88888.00 2007-01-14 15:48:43.908 014 18164.24 65.30 52688.63 88888.00 2007-01-14 15:48:44.408 014 18164.19 65.37 52688.62 88888.00 2007-01-14 15:48:44.908 014 18164.06 65.36 52688.77 88888.00 2007-01-14 15:48:45.408 014 18164.17 65.34 52688.78 88888.00 2007-01-14 15:48:45.908 014 18164.22 65.38 52688.80 88888.00 2007-01-14 15:48:46.408 014 18164.15 65.46 52688.84 88888.00 2007-01-14 15:48:46.908 014 18164.17 65.52 52688.81 88888.00 2007-01-14 15:48:47.408 014 18164.08 65.56 52688.82 88888.00 2007-01-14 15:48:47.908 014 18164.08 65.52 52688.81 88888.00 2007-01-14 15:48:48.408 014 18163.97 65.48 52688.77 88888.00 2007-01-14 15:48:48.908 014 18163.94 65.50 52688.82 88888.00 2007-01-14 15:48:49.408 014 18163.92 65.54 52688.70 88888.00 2007-01-14 15:48:49.908 014 18164.01 65.71 52688.73 88888.00 2007-01-14 15:48:50.408 014 18163.96 65.76 52688.91 88888.00 2007-01-14 15:48:50.908 014 18164.01 65.68 52688.93 88888.00 2007-01-14 15:48:51.408 014 18164.22 65.58 52688.86 88888.00 2007-01-14 15:48:51.908 014 18164.47 65.63 52688.87 88888.00 2007-01-14 15:48:52.408 014 18164.30 65.74 52688.90 88888.00 2007-01-14 15:48:52.908 014 18164.02 65.73 52688.96 88888.00 2007-01-14 15:48:53.408 014 18163.92 65.73 52689.00 88888.00 2007-01-14 15:48:53.908 014 18163.90 65.79 52689.07 88888.00 2007-01-14 15:48:54.408 014 18163.90 65.81 52689.07 88888.00 2007-01-14 15:48:54.908 014 18163.85 65.79 52688.97 88888.00 2007-01-14 15:48:55.408 014 18163.84 65.80 52688.96 88888.00 2007-01-14 15:48:55.908 014 18163.80 65.80 52688.98 88888.00 2007-01-14 15:48:56.408 014 18163.90 65.80 52689.00 88888.00 2007-01-14 15:48:56.908 014 18163.82 65.90 52688.96 88888.00 2007-01-14 15:48:57.408 014 18163.68 66.00 52689.05 88888.00 2007-01-14 15:48:57.908 014 18163.72 65.98 52689.06 88888.00 2007-01-14 15:48:58.408 014 18163.69 65.86 52688.98 88888.00 2007-01-14 15:48:58.908 014 18163.63 65.79 52689.07 88888.00 2007-01-14 15:48:59.408 014 18163.66 65.75 52689.00 88888.00 2007-01-14 15:48:59.908 014 18163.74 65.76 52688.97 88888.00 2007-01-14 15:49:00.408 014 18163.70 65.80 52688.96 88888.00 2007-01-14 15:49:00.908 014 18163.63 65.83 52689.08 88888.00 2007-01-14 15:49:01.408 014 18163.69 65.94 52689.10 88888.00 2007-01-14 15:49:01.908 014 18163.63 65.99 52689.12 88888.00 2007-01-14 15:49:02.408 014 18163.61 66.00 52689.14 88888.00 2007-01-14 15:49:02.908 014 18163.54 66.11 52689.10 88888.00 2007-01-14 15:49:03.408 014 18163.61 66.07 52689.01 88888.00 2007-01-14 15:49:03.908 014 18163.51 66.00 52689.00 88888.00 2007-01-14 15:49:04.408 014 18163.60 66.00 52689.06 88888.00 2007-01-14 15:49:04.908 014 18163.52 66.05 52689.00 88888.00 2007-01-14 15:49:05.408 014 18163.41 66.06 52688.92 88888.00 2007-01-14 15:49:05.908 014 18163.27 66.07 52688.91 88888.00 2007-01-14 15:49:06.408 014 18163.24 65.97 52689.01 88888.00 2007-01-14 15:49:06.908 014 18163.25 65.89 52688.97 88888.00 2007-01-14 15:49:07.408 014 18163.35 65.86 52688.94 88888.00 2007-01-14 15:49:07.908 014 18163.48 65.90 52688.98 88888.00 2007-01-14 15:49:08.408 014 18163.39 65.98 52689.13 88888.00 2007-01-14 15:49:08.908 014 18163.31 66.05 52689.14 88888.00 2007-01-14 15:49:09.408 014 18163.19 66.00 52689.13 88888.00 2007-01-14 15:49:09.908 014 18163.17 66.03 52689.09 88888.00 2007-01-14 15:49:10.408 014 18163.18 66.03 52689.07 88888.00 2007-01-14 15:49:10.908 014 18163.08 66.11 52689.13 88888.00 2007-01-14 15:49:11.408 014 18163.04 66.05 52689.06 88888.00 2007-01-14 15:49:11.908 014 18163.10 65.92 52689.12 88888.00 2007-01-14 15:49:12.408 014 18163.05 65.95 52689.16 88888.00 2007-01-14 15:49:12.908 014 18162.96 66.04 52689.22 88888.00 2007-01-14 15:49:13.408 014 18162.77 66.09 52689.17 88888.00 2007-01-14 15:49:13.908 014 18162.95 66.07 52689.06 88888.00 2007-01-14 15:49:14.408 014 18162.96 66.11 52689.12 88888.00 2007-01-14 15:49:14.908 014 18162.96 66.07 52689.18 88888.00 2007-01-14 15:49:15.408 014 18162.99 66.10 52689.13 88888.00 2007-01-14 15:49:15.908 014 18162.96 66.11 52689.06 88888.00 2007-01-14 15:49:16.408 014 18162.90 66.16 52689.15 88888.00 2007-01-14 15:49:16.908 014 18162.84 66.19 52689.09 88888.00 2007-01-14 15:49:17.408 014 18162.85 66.20 52689.13 88888.00 2007-01-14 15:49:17.908 014 18162.76 66.24 52689.19 88888.00 2007-01-14 15:49:18.408 014 18162.62 66.25 52689.15 88888.00 2007-01-14 15:49:18.908 014 18162.65 66.31 52689.27 88888.00 2007-01-14 15:49:19.408 014 18162.71 66.36 52689.35 88888.00 2007-01-14 15:49:19.908 014 18162.73 66.34 52689.31 88888.00 2007-01-14 15:49:20.408 014 18162.64 66.35 52689.25 88888.00 2007-01-14 15:49:20.908 014 18162.54 66.41 52689.15 88888.00 2007-01-14 15:49:21.408 014 18162.51 66.42 52689.05 88888.00 2007-01-14 15:49:21.908 014 18162.53 66.38 52688.98 88888.00 2007-01-14 15:49:22.408 014 18162.49 66.43 52689.05 88888.00 2007-01-14 15:49:22.908 014 18162.54 66.52 52689.08 88888.00 2007-01-14 15:49:23.408 014 18162.31 66.51 52688.94 88888.00 2007-01-14 15:49:23.908 014 18162.25 66.58 52689.05 88888.00 2007-01-14 15:49:24.408 014 18162.25 66.61 52689.17 88888.00 2007-01-14 15:49:24.908 014 18162.33 66.64 52689.18 88888.00 2007-01-14 15:49:25.408 014 18162.24 66.58 52689.20 88888.00 2007-01-14 15:49:25.908 014 18162.25 66.53 52689.04 88888.00 2007-01-14 15:49:26.408 014 18162.33 66.51 52688.96 88888.00 2007-01-14 15:49:26.908 014 18162.39 66.56 52689.04 88888.00 2007-01-14 15:49:27.408 014 18162.42 66.57 52689.12 88888.00 2007-01-14 15:49:27.908 014 18162.37 66.52 52688.96 88888.00 2007-01-14 15:49:28.408 014 18162.24 66.52 52688.95 88888.00 2007-01-14 15:49:28.908 014 18162.22 66.59 52689.01 88888.00 2007-01-14 15:49:29.408 014 18162.28 66.65 52689.04 88888.00 2007-01-14 15:49:29.908 014 18162.23 66.70 52689.08 88888.00 2007-01-14 15:49:30.408 014 18162.14 66.76 52689.15 88888.00 2007-01-14 15:49:30.908 014 18162.18 66.71 52689.19 88888.00 2007-01-14 15:49:31.408 014 18162.05 66.61 52689.13 88888.00 2007-01-14 15:49:31.908 014 18162.12 66.61 52689.16 88888.00 2007-01-14 15:49:32.408 014 18162.16 66.66 52689.19 88888.00 2007-01-14 15:49:32.908 014 18162.14 66.63 52689.17 88888.00 2007-01-14 15:49:33.408 014 18162.30 66.72 52689.10 88888.00 2007-01-14 15:49:33.908 014 18162.25 66.74 52689.03 88888.00 2007-01-14 15:49:34.408 014 18162.27 66.76 52688.98 88888.00 2007-01-14 15:49:34.908 014 18162.28 66.77 52689.05 88888.00 2007-01-14 15:49:35.408 014 18162.14 66.83 52689.00 88888.00 2007-01-14 15:49:35.908 014 18162.18 66.83 52688.97 88888.00 2007-01-14 15:49:36.408 014 18162.24 66.79 52689.02 88888.00 2007-01-14 15:49:36.908 014 18162.20 66.81 52689.01 88888.00 2007-01-14 15:49:37.408 014 18162.32 66.79 52688.96 88888.00 2007-01-14 15:49:37.908 014 18162.41 66.77 52688.92 88888.00 2007-01-14 15:49:38.408 014 18162.40 66.76 52688.95 88888.00 2007-01-14 15:49:38.908 014 18162.70 66.76 52688.85 88888.00 2007-01-14 15:49:39.408 014 18162.87 66.84 52688.82 88888.00 2007-01-14 15:49:39.908 014 18162.82 66.82 52688.86 88888.00 2007-01-14 15:49:40.408 014 18162.86 66.80 52688.85 88888.00 2007-01-14 15:49:40.908 014 18162.82 66.81 52688.92 88888.00 2007-01-14 15:49:41.408 014 18162.86 66.81 52688.92 88888.00 2007-01-14 15:49:41.908 014 18162.90 66.89 52689.03 88888.00 2007-01-14 15:49:42.408 014 18162.85 66.87 52689.00 88888.00 2007-01-14 15:49:42.908 014 18162.76 66.87 52688.94 88888.00 2007-01-14 15:49:43.408 014 18162.72 66.87 52688.86 88888.00 2007-01-14 15:49:43.908 014 18162.73 66.90 52688.75 88888.00 2007-01-14 15:49:44.408 014 18162.68 66.96 52688.80 88888.00 2007-01-14 15:49:44.908 014 18162.81 66.97 52688.81 88888.00 2007-01-14 15:49:45.408 014 18162.76 66.99 52688.77 88888.00 2007-01-14 15:49:45.908 014 18162.70 67.02 52688.82 88888.00 2007-01-14 15:49:46.408 014 18162.71 67.00 52688.89 88888.00 2007-01-14 15:49:46.908 014 18162.72 67.02 52688.82 88888.00 2007-01-14 15:49:47.408 014 18162.84 67.01 52688.80 88888.00 2007-01-14 15:49:47.908 014 18162.86 67.11 52688.79 88888.00 2007-01-14 15:49:48.408 014 18162.92 67.16 52688.81 88888.00 2007-01-14 15:49:48.908 014 18162.93 67.09 52688.72 88888.00 2007-01-14 15:49:49.408 014 18162.86 67.06 52688.60 88888.00 2007-01-14 15:49:49.908 014 18162.90 67.10 52688.71 88888.00 2007-01-14 15:49:50.408 014 18162.75 67.18 52688.78 88888.00 2007-01-14 15:49:50.908 014 18162.66 67.23 52688.80 88888.00 2007-01-14 15:49:51.408 014 18162.86 67.14 52688.81 88888.00 2007-01-14 15:49:51.908 014 18162.77 67.08 52688.82 88888.00 2007-01-14 15:49:52.408 014 18162.67 67.11 52688.85 88888.00 2007-01-14 15:49:52.908 014 18162.66 67.13 52688.79 88888.00 2007-01-14 15:49:53.408 014 18162.76 67.18 52688.80 88888.00 2007-01-14 15:49:53.908 014 18162.87 67.18 52688.83 88888.00 2007-01-14 15:49:54.408 014 18162.88 67.17 52688.89 88888.00 2007-01-14 15:49:54.908 014 18162.81 67.15 52688.94 88888.00 2007-01-14 15:49:55.408 014 18162.76 67.20 52688.95 88888.00 2007-01-14 15:49:55.908 014 18162.78 67.28 52688.97 88888.00 2007-01-14 15:49:56.408 014 18162.81 67.24 52688.95 88888.00 2007-01-14 15:49:56.908 014 18162.60 67.21 52688.91 88888.00 2007-01-14 15:49:57.408 014 18162.51 67.22 52688.83 88888.00 2007-01-14 15:49:57.908 014 18162.65 67.26 52688.83 88888.00 2007-01-14 15:49:58.408 014 18162.79 67.23 52688.86 88888.00 2007-01-14 15:49:58.908 014 18162.76 67.23 52688.85 88888.00 2007-01-14 15:49:59.408 014 18162.85 67.25 52688.72 88888.00 2007-01-14 15:49:59.908 014 18162.88 67.24 52688.62 88888.00 2007-01-14 15:50:00.408 014 18162.88 67.25 52688.72 88888.00 2007-01-14 15:50:00.908 014 18162.94 67.14 52688.86 88888.00 2007-01-14 15:50:01.408 014 18162.99 67.09 52688.81 88888.00 2007-01-14 15:50:01.908 014 18163.04 67.15 52688.77 88888.00 2007-01-14 15:50:02.408 014 18163.03 67.10 52688.79 88888.00 2007-01-14 15:50:02.908 014 18163.07 67.10 52688.78 88888.00 2007-01-14 15:50:03.408 014 18163.04 67.13 52688.71 88888.00 2007-01-14 15:50:03.908 014 18163.05 67.20 52688.70 88888.00 2007-01-14 15:50:04.408 014 18162.99 67.19 52688.62 88888.00 2007-01-14 15:50:04.908 014 18163.00 67.08 52688.64 88888.00 2007-01-14 15:50:05.408 014 18163.09 67.09 52688.69 88888.00 2007-01-14 15:50:05.908 014 18163.13 67.16 52688.71 88888.00 2007-01-14 15:50:06.408 014 18163.10 67.15 52688.60 88888.00 2007-01-14 15:50:06.908 014 18163.14 67.05 52688.57 88888.00 2007-01-14 15:50:07.408 014 18163.22 66.99 52688.60 88888.00 2007-01-14 15:50:07.908 014 18163.25 67.03 52688.54 88888.00 2007-01-14 15:50:08.408 014 18163.30 67.07 52688.60 88888.00 2007-01-14 15:50:08.908 014 18163.33 67.13 52688.62 88888.00 2007-01-14 15:50:09.408 014 18163.40 67.09 52688.73 88888.00 2007-01-14 15:50:09.908 014 18163.39 66.99 52688.74 88888.00 2007-01-14 15:50:10.408 014 18163.37 66.91 52688.71 88888.00 2007-01-14 15:50:10.908 014 18163.48 66.95 52688.64 88888.00 2007-01-14 15:50:11.408 014 18163.48 66.97 52688.73 88888.00 2007-01-14 15:50:11.908 014 18163.64 66.91 52688.62 88888.00 2007-01-14 15:50:12.408 014 18163.61 66.94 52688.71 88888.00 2007-01-14 15:50:12.908 014 18163.58 66.79 52688.69 88888.00 2007-01-14 15:50:13.408 014 18163.68 66.85 52688.70 88888.00 2007-01-14 15:50:13.908 014 18163.70 66.90 52688.58 88888.00 2007-01-14 15:50:14.408 014 18163.76 66.85 52688.56 88888.00 2007-01-14 15:50:14.908 014 18163.76 66.84 52688.48 88888.00 2007-01-14 15:50:15.408 014 18163.70 66.81 52688.48 88888.00 2007-01-14 15:50:15.908 014 18163.65 66.76 52688.48 88888.00 2007-01-14 15:50:16.408 014 18163.73 66.72 52688.39 88888.00 2007-01-14 15:50:16.908 014 18163.91 66.76 52688.31 88888.00 2007-01-14 15:50:17.408 014 18163.89 66.69 52688.27 88888.00 2007-01-14 15:50:17.908 014 18163.87 66.62 52688.33 88888.00 2007-01-14 15:50:18.408 014 18163.89 66.52 52688.33 88888.00 2007-01-14 15:50:18.908 014 18163.83 66.53 52688.28 88888.00 2007-01-14 15:50:19.408 014 18163.95 66.48 52688.21 88888.00 2007-01-14 15:50:19.908 014 18164.06 66.47 52688.34 88888.00 2007-01-14 15:50:20.408 014 18164.11 66.53 52688.36 88888.00 2007-01-14 15:50:20.908 014 18164.13 66.55 52688.27 88888.00 2007-01-14 15:50:21.408 014 18164.06 66.49 52688.21 88888.00 2007-01-14 15:50:21.908 014 18163.94 66.52 52688.14 88888.00 2007-01-14 15:50:22.408 014 18163.90 66.52 52688.14 88888.00 2007-01-14 15:50:22.908 014 18164.04 66.50 52688.21 88888.00 2007-01-14 15:50:23.408 014 18164.05 66.54 52688.20 88888.00 2007-01-14 15:50:23.908 014 18164.05 66.57 52688.34 88888.00 2007-01-14 15:50:24.408 014 18163.96 66.61 52688.36 88888.00 2007-01-14 15:50:24.908 014 18163.93 66.56 52688.39 88888.00 2007-01-14 15:50:25.408 014 18163.96 66.47 52688.34 88888.00 2007-01-14 15:50:25.908 014 18164.05 66.48 52688.38 88888.00 2007-01-14 15:50:26.408 014 18164.15 66.53 52688.33 88888.00 2007-01-14 15:50:26.908 014 18164.13 66.53 52688.44 88888.00 2007-01-14 15:50:27.408 014 18164.11 66.64 52688.35 88888.00 2007-01-14 15:50:27.908 014 18164.19 66.74 52688.28 88888.00 2007-01-14 15:50:28.408 014 18164.26 66.64 52688.16 88888.00 2007-01-14 15:50:28.908 014 18164.31 66.63 52688.19 88888.00 2007-01-14 15:50:29.408 014 18164.46 66.57 52688.27 88888.00 2007-01-14 15:50:29.908 014 18164.44 66.53 52688.43 88888.00 2007-01-14 15:50:30.408 014 18164.26 66.57 52688.34 88888.00 2007-01-14 15:50:30.908 014 18164.15 66.62 52688.35 88888.00 2007-01-14 15:50:31.408 014 18164.18 66.62 52688.36 88888.00 2007-01-14 15:50:31.908 014 18164.34 66.61 52688.46 88888.00 2007-01-14 15:50:32.408 014 18164.14 66.57 52688.49 88888.00 2007-01-14 15:50:32.908 014 18164.30 66.54 52688.47 88888.00 2007-01-14 15:50:33.408 014 18164.49 66.63 52688.51 88888.00 2007-01-14 15:50:33.908 014 18164.33 66.70 52688.67 88888.00 2007-01-14 15:50:34.408 014 18164.39 66.79 52688.71 88888.00 2007-01-14 15:50:34.908 014 18164.37 66.74 52688.61 88888.00 2007-01-14 15:50:35.408 014 18164.44 66.81 52688.50 88888.00 2007-01-14 15:50:35.908 014 18164.42 66.83 52688.60 88888.00 2007-01-14 15:50:36.408 014 18164.31 66.79 52688.71 88888.00 2007-01-14 15:50:36.908 014 18164.37 66.76 52688.71 88888.00 2007-01-14 15:50:37.408 014 18164.66 66.76 52688.68 88888.00 2007-01-14 15:50:37.908 014 18164.52 66.81 52688.68 88888.00 2007-01-14 15:50:38.408 014 18164.48 66.70 52688.67 88888.00 2007-01-14 15:50:38.908 014 18164.60 66.66 52688.64 88888.00 2007-01-14 15:50:39.408 014 18164.61 66.63 52688.55 88888.00 2007-01-14 15:50:39.908 014 18164.63 66.66 52688.48 88888.00 2007-01-14 15:50:40.408 014 18164.63 66.66 52688.49 88888.00 2007-01-14 15:50:40.908 014 18164.67 66.71 52688.51 88888.00 2007-01-14 15:50:41.408 014 18164.56 66.67 52688.48 88888.00 2007-01-14 15:50:41.908 014 18164.67 66.63 52688.50 88888.00 2007-01-14 15:50:42.408 014 18164.66 66.66 52688.59 88888.00 2007-01-14 15:50:42.908 014 18164.62 66.65 52688.66 88888.00 2007-01-14 15:50:43.408 014 18164.77 66.66 52688.61 88888.00 2007-01-14 15:50:43.908 014 18164.77 66.63 52688.66 88888.00 2007-01-14 15:50:44.408 014 18164.65 66.63 52688.69 88888.00 2007-01-14 15:50:44.908 014 18164.68 66.63 52688.69 88888.00 2007-01-14 15:50:45.408 014 18164.76 66.63 52688.69 88888.00 2007-01-14 15:50:45.908 014 18164.74 66.72 52688.78 88888.00 2007-01-14 15:50:46.408 014 18164.77 66.71 52688.64 88888.00 2007-01-14 15:50:46.908 014 18164.79 66.58 52688.56 88888.00 2007-01-14 15:50:47.408 014 18164.88 66.53 52688.54 88888.00 2007-01-14 15:50:47.908 014 18164.87 66.62 52688.60 88888.00 2007-01-14 15:50:48.408 014 18164.89 66.70 52688.57 88888.00 2007-01-14 15:50:48.908 014 18164.92 66.58 52688.58 88888.00 2007-01-14 15:50:49.408 014 18164.73 66.58 52688.56 88888.00 2007-01-14 15:50:49.908 014 18164.73 66.63 52688.59 88888.00 2007-01-14 15:50:50.408 014 18164.80 66.58 52688.51 88888.00 2007-01-14 15:50:50.908 014 18164.80 66.45 52688.43 88888.00 2007-01-14 15:50:51.408 014 18164.80 66.50 52688.51 88888.00 2007-01-14 15:50:51.908 014 18164.89 66.59 52688.50 88888.00 2007-01-14 15:50:52.408 014 18165.00 66.65 52688.46 88888.00 2007-01-14 15:50:52.908 014 18165.01 66.65 52688.36 88888.00 2007-01-14 15:50:53.408 014 18165.12 66.55 52688.29 88888.00 2007-01-14 15:50:53.908 014 18165.24 66.49 52688.28 88888.00 2007-01-14 15:50:54.408 014 18165.17 66.53 52688.34 88888.00 2007-01-14 15:50:54.908 014 18165.23 66.49 52688.34 88888.00 2007-01-14 15:50:55.408 014 18165.16 66.43 52688.37 88888.00 2007-01-14 15:50:55.908 014 18165.32 66.44 52688.43 88888.00 2007-01-14 15:50:56.408 014 18165.38 66.42 52688.42 88888.00 2007-01-14 15:50:56.908 014 18165.36 66.38 52688.47 88888.00 2007-01-14 15:50:57.408 014 18165.32 66.35 52688.55 88888.00 2007-01-14 15:50:57.908 014 18165.35 66.32 52688.48 88888.00 2007-01-14 15:50:58.408 014 18165.47 66.33 52688.49 88888.00 2007-01-14 15:50:58.908 014 18165.33 66.25 52688.56 88888.00 2007-01-14 15:50:59.408 014 18165.27 66.26 52688.56 88888.00 2007-01-14 15:50:59.908 014 18165.16 66.20 52688.60 88888.00 2007-01-14 15:51:00.408 014 18165.27 66.16 52688.57 88888.00 2007-01-14 15:51:00.908 014 18165.36 66.07 52688.47 88888.00 2007-01-14 15:51:01.408 014 18165.38 66.13 52688.40 88888.00 2007-01-14 15:51:01.908 014 18165.33 66.13 52688.34 88888.00 2007-01-14 15:51:02.408 014 18165.22 66.00 52688.43 88888.00 2007-01-14 15:51:02.908 014 18165.36 65.97 52688.48 88888.00 2007-01-14 15:51:03.408 014 18165.37 65.96 52688.46 88888.00 2007-01-14 15:51:03.908 014 18165.55 66.00 52688.46 88888.00 2007-01-14 15:51:04.408 014 18165.55 66.02 52688.55 88888.00 2007-01-14 15:51:04.908 014 18165.49 66.02 52688.55 88888.00 2007-01-14 15:51:05.408 014 18165.52 65.98 52688.51 88888.00 2007-01-14 15:51:05.908 014 18165.58 65.96 52688.46 88888.00 2007-01-14 15:51:06.408 014 18165.58 65.99 52688.36 88888.00 2007-01-14 15:51:06.908 014 18165.58 65.96 52688.48 88888.00 2007-01-14 15:51:07.408 014 18165.57 66.03 52688.52 88888.00 2007-01-14 15:51:07.908 014 18165.58 66.01 52688.55 88888.00 2007-01-14 15:51:08.408 014 18165.49 65.92 52688.42 88888.00 2007-01-14 15:51:08.908 014 18165.38 65.97 52688.34 88888.00 2007-01-14 15:51:09.408 014 18165.46 66.04 52688.44 88888.00 2007-01-14 15:51:09.908 014 18165.52 66.08 52688.45 88888.00 2007-01-14 15:51:10.408 014 18165.49 66.18 52688.44 88888.00 2007-01-14 15:51:10.908 014 18165.42 66.19 52688.59 88888.00 2007-01-14 15:51:11.408 014 18165.47 66.09 52688.71 88888.00 2007-01-14 15:51:11.908 014 18165.44 66.03 52688.71 88888.00 2007-01-14 15:51:12.408 014 18165.41 65.99 52688.64 88888.00 2007-01-14 15:51:12.908 014 18165.47 65.99 52688.71 88888.00 2007-01-14 15:51:13.408 014 18165.38 66.02 52688.71 88888.00 2007-01-14 15:51:13.908 014 18165.32 66.11 52688.69 88888.00 2007-01-14 15:51:14.408 014 18165.32 66.05 52688.59 88888.00 2007-01-14 15:51:14.908 014 18165.37 66.08 52688.70 88888.00 2007-01-14 15:51:15.408 014 18165.39 66.07 52688.80 88888.00 2007-01-14 15:51:15.908 014 18165.33 66.06 52688.89 88888.00 2007-01-14 15:51:16.408 014 18165.33 66.12 52688.90 88888.00 2007-01-14 15:51:16.908 014 18165.42 66.12 52688.90 88888.00 2007-01-14 15:51:17.408 014 18165.32 66.16 52688.91 88888.00 2007-01-14 15:51:17.908 014 18165.28 66.18 52688.89 88888.00 2007-01-14 15:51:18.408 014 18165.32 66.20 52688.84 88888.00 2007-01-14 15:51:18.908 014 18165.33 66.19 52688.90 88888.00 2007-01-14 15:51:19.408 014 18165.24 66.18 52688.95 88888.00 2007-01-14 15:51:19.908 014 18165.31 66.18 52688.97 88888.00 2007-01-14 15:51:20.408 014 18165.36 66.08 52688.94 88888.00 2007-01-14 15:51:20.908 014 18165.31 66.07 52688.90 88888.00 2007-01-14 15:51:21.408 014 18165.32 66.17 52688.98 88888.00 2007-01-14 15:51:21.908 014 18165.23 66.21 52689.06 88888.00 2007-01-14 15:51:22.408 014 18165.26 66.12 52689.00 88888.00 2007-01-14 15:51:22.908 014 18165.25 66.14 52688.95 88888.00 2007-01-14 15:51:23.408 014 18165.14 66.11 52689.03 88888.00 2007-01-14 15:51:23.908 014 18165.24 66.08 52689.13 88888.00 2007-01-14 15:51:24.408 014 18165.34 66.05 52689.07 88888.00 2007-01-14 15:51:24.908 014 18165.38 66.06 52689.05 88888.00 2007-01-14 15:51:25.408 014 18165.42 66.13 52689.12 88888.00 2007-01-14 15:51:25.908 014 18165.39 66.16 52689.04 88888.00 2007-01-14 15:51:26.408 014 18165.21 66.19 52689.05 88888.00 2007-01-14 15:51:26.908 014 18165.20 66.15 52689.10 88888.00 2007-01-14 15:51:27.408 014 18165.17 66.17 52689.06 88888.00 2007-01-14 15:51:27.908 014 18165.15 66.13 52689.05 88888.00 2007-01-14 15:51:28.408 014 18165.22 66.14 52689.09 88888.00 2007-01-14 15:51:28.908 014 18165.27 66.19 52689.05 88888.00 2007-01-14 15:51:29.408 014 18165.20 66.19 52689.18 88888.00 2007-01-14 15:51:29.908 014 18165.13 66.20 52689.30 88888.00 2007-01-14 15:51:30.408 014 18165.23 66.16 52689.26 88888.00 2007-01-14 15:51:30.908 014 18165.18 66.32 52689.20 88888.00 2007-01-14 15:51:31.408 014 18165.02 66.37 52689.20 88888.00 2007-01-14 15:51:31.908 014 18164.90 66.48 52689.27 88888.00 2007-01-14 15:51:32.408 014 18164.92 66.48 52689.25 88888.00 2007-01-14 15:51:32.908 014 18165.01 66.50 52689.25 88888.00 2007-01-14 15:51:33.408 014 18165.02 66.59 52689.36 88888.00 2007-01-14 15:51:33.908 014 18164.85 66.61 52689.39 88888.00 2007-01-14 15:51:34.408 014 18164.92 66.63 52689.43 88888.00 2007-01-14 15:51:34.908 014 18164.85 66.67 52689.37 88888.00 2007-01-14 15:51:35.408 014 18164.87 66.75 52689.37 88888.00 2007-01-14 15:51:35.908 014 18164.82 66.74 52689.40 88888.00 2007-01-14 15:51:36.408 014 18164.84 66.68 52689.44 88888.00 2007-01-14 15:51:36.908 014 18164.87 66.74 52689.47 88888.00 2007-01-14 15:51:37.408 014 18164.94 66.90 52689.42 88888.00 2007-01-14 15:51:37.908 014 18164.98 66.99 52689.43 88888.00 2007-01-14 15:51:38.408 014 18164.87 66.99 52689.48 88888.00 2007-01-14 15:51:38.908 014 18164.76 67.12 52689.44 88888.00 2007-01-14 15:51:39.408 014 18164.76 67.20 52689.58 88888.00 2007-01-14 15:51:39.908 014 18164.71 67.25 52689.73 88888.00 2007-01-14 15:51:40.408 014 18164.67 67.32 52689.72 88888.00 2007-01-14 15:51:40.908 014 18164.68 67.40 52689.66 88888.00 2007-01-14 15:51:41.408 014 18164.71 67.47 52689.56 88888.00 2007-01-14 15:51:41.908 014 18164.65 67.52 52689.60 88888.00 2007-01-14 15:51:42.408 014 18164.59 67.56 52689.64 88888.00 2007-01-14 15:51:42.908 014 18164.56 67.65 52689.67 88888.00 2007-01-14 15:51:43.408 014 18164.61 67.71 52689.71 88888.00 2007-01-14 15:51:43.908 014 18164.69 67.81 52689.77 88888.00 2007-01-14 15:51:44.408 014 18164.62 67.88 52689.77 88888.00 2007-01-14 15:51:44.908 014 18164.45 67.95 52689.71 88888.00 2007-01-14 15:51:45.408 014 18164.39 68.03 52689.75 88888.00 2007-01-14 15:51:45.908 014 18164.30 68.03 52689.82 88888.00 2007-01-14 15:51:46.408 014 18164.25 68.13 52689.76 88888.00 2007-01-14 15:51:46.908 014 18164.29 68.24 52689.74 88888.00 2007-01-14 15:51:47.408 014 18164.34 68.26 52689.73 88888.00 2007-01-14 15:51:47.908 014 18164.27 68.21 52689.87 88888.00 2007-01-14 15:51:48.408 014 18164.15 68.29 52689.89 88888.00 2007-01-14 15:51:48.908 014 18164.19 68.35 52689.84 88888.00 2007-01-14 15:51:49.408 014 18164.26 68.37 52689.71 88888.00 2007-01-14 15:51:49.908 014 18164.27 68.35 52689.72 88888.00 2007-01-14 15:51:50.408 014 18164.26 68.38 52689.82 88888.00 2007-01-14 15:51:50.908 014 18164.17 68.42 52689.78 88888.00 2007-01-14 15:51:51.408 014 18164.23 68.50 52689.87 88888.00 2007-01-14 15:51:51.908 014 18164.17 68.47 52689.86 88888.00 2007-01-14 15:51:52.408 014 18164.12 68.53 52689.74 88888.00 2007-01-14 15:51:52.908 014 18164.11 68.55 52689.79 88888.00 2007-01-14 15:51:53.408 014 18164.15 68.59 52689.87 88888.00 2007-01-14 15:51:53.908 014 18164.14 68.63 52689.83 88888.00 2007-01-14 15:51:54.408 014 18164.17 68.67 52689.80 88888.00 2007-01-14 15:51:54.908 014 18164.13 68.68 52689.85 88888.00 2007-01-14 15:51:55.408 014 18164.22 68.68 52689.82 88888.00 2007-01-14 15:51:55.908 014 18164.20 68.73 52689.83 88888.00 2007-01-14 15:51:56.408 014 18164.25 68.74 52689.87 88888.00 2007-01-14 15:51:56.908 014 18164.25 68.77 52689.85 88888.00 2007-01-14 15:51:57.408 014 18164.22 68.75 52689.75 88888.00 2007-01-14 15:51:57.908 014 18164.24 68.76 52689.73 88888.00 2007-01-14 15:51:58.408 014 18164.33 68.71 52689.66 88888.00 2007-01-14 15:51:58.908 014 18164.23 68.64 52689.61 88888.00 2007-01-14 15:51:59.408 014 18164.20 68.68 52689.63 88888.00 2007-01-14 15:51:59.908 014 18164.29 68.65 52689.56 88888.00 2007-01-14 15:52:00.408 014 18164.22 68.64 52689.60 88888.00 2007-01-14 15:52:00.908 014 18164.18 68.59 52689.29 88888.00 2007-01-14 15:52:01.408 014 18164.23 68.59 52689.50 88888.00 2007-01-14 15:52:01.908 014 18164.33 68.57 52689.65 88888.00 2007-01-14 15:52:02.408 014 18164.36 68.63 52689.71 88888.00 2007-01-14 15:52:02.908 014 18164.26 68.69 52689.67 88888.00 2007-01-14 15:52:03.408 014 18164.27 68.57 52689.49 88888.00 2007-01-14 15:52:03.908 014 18164.38 68.54 52689.41 88888.00 2007-01-14 15:52:04.408 014 18164.38 68.57 52689.44 88888.00 2007-01-14 15:52:04.908 014 18164.31 68.49 52689.40 88888.00 2007-01-14 15:52:05.408 014 18164.37 68.41 52689.18 88888.00 2007-01-14 15:52:05.908 014 18164.37 68.46 52689.41 88888.00 2007-01-14 15:52:06.408 014 18164.37 68.55 52689.49 88888.00 2007-01-14 15:52:06.908 014 18164.36 68.55 52689.40 88888.00 2007-01-14 15:52:07.408 014 18164.37 68.54 52689.40 88888.00 2007-01-14 15:52:07.908 014 18164.31 68.56 52689.35 88888.00 2007-01-14 15:52:08.408 014 18164.36 68.51 52689.50 88888.00 2007-01-14 15:52:08.908 014 18164.31 68.51 52689.48 88888.00 2007-01-14 15:52:09.408 014 18164.20 68.52 52689.48 88888.00 2007-01-14 15:52:09.908 014 18164.26 68.51 52689.45 88888.00 2007-01-14 15:52:10.408 014 18164.25 68.50 52689.42 88888.00 2007-01-14 15:52:10.908 014 18164.25 68.40 52689.30 88888.00 2007-01-14 15:52:11.408 014 18164.28 68.41 52689.33 88888.00 2007-01-14 15:52:11.908 014 18164.24 68.50 52689.33 88888.00 2007-01-14 15:52:12.408 014 18164.19 68.64 52689.41 88888.00 2007-01-14 15:52:12.908 014 18164.24 68.56 52689.39 88888.00 2007-01-14 15:52:13.408 014 18164.38 68.64 52689.36 88888.00 2007-01-14 15:52:13.908 014 18164.47 68.77 52689.30 88888.00 2007-01-14 15:52:14.408 014 18164.47 68.73 52689.42 88888.00 2007-01-14 15:52:14.908 014 18164.49 68.68 52689.52 88888.00 2007-01-14 15:52:15.408 014 18164.39 68.70 52689.47 88888.00 2007-01-14 15:52:15.908 014 18164.30 68.72 52689.40 88888.00 2007-01-14 15:52:16.408 014 18164.22 68.73 52689.48 88888.00 2007-01-14 15:52:16.908 014 18164.17 68.74 52689.53 88888.00 2007-01-14 15:52:17.408 014 18164.16 68.72 52689.56 88888.00 2007-01-14 15:52:17.908 014 18164.17 68.69 52689.49 88888.00 2007-01-14 15:52:18.408 014 18164.18 68.65 52689.38 88888.00 2007-01-14 15:52:18.908 014 18164.17 68.67 52689.29 88888.00 2007-01-14 15:52:19.408 014 18164.23 68.73 52689.32 88888.00 2007-01-14 15:52:19.908 014 18164.26 68.79 52689.32 88888.00 2007-01-14 15:52:20.408 014 18164.41 68.82 52689.37 88888.00 2007-01-14 15:52:20.908 014 18164.28 68.82 52689.37 88888.00 2007-01-14 15:52:21.408 014 18164.12 68.83 52689.33 88888.00 2007-01-14 15:52:21.908 014 18164.07 68.88 52689.47 88888.00 2007-01-14 15:52:22.408 014 18164.12 68.91 52689.49 88888.00 2007-01-14 15:52:22.908 014 18164.13 68.91 52689.48 88888.00 2007-01-14 15:52:23.408 014 18164.07 68.87 52689.26 88888.00 2007-01-14 15:52:23.908 014 18164.17 68.91 52689.26 88888.00 2007-01-14 15:52:24.408 014 18164.11 68.84 52689.33 88888.00 2007-01-14 15:52:24.908 014 18164.06 68.75 52689.37 88888.00 2007-01-14 15:52:25.408 014 18164.02 68.78 52689.49 88888.00 2007-01-14 15:52:25.908 014 18163.90 68.77 52689.60 88888.00 2007-01-14 15:52:26.408 014 18164.00 68.77 52689.60 88888.00 2007-01-14 15:52:26.908 014 18164.04 68.72 52689.40 88888.00 2007-01-14 15:52:27.408 014 18164.07 68.69 52689.22 88888.00 2007-01-14 15:52:27.908 014 18163.91 68.64 52689.21 88888.00 2007-01-14 15:52:28.408 014 18163.93 68.59 52689.07 88888.00 2007-01-14 15:52:28.908 014 18164.02 68.56 52689.13 88888.00 2007-01-14 15:52:29.408 014 18163.96 68.51 52689.07 88888.00 2007-01-14 15:52:29.908 014 18163.91 68.41 52688.95 88888.00 2007-01-14 15:52:30.408 014 18164.00 68.47 52689.07 88888.00 2007-01-14 15:52:30.908 014 18163.89 68.56 52689.19 88888.00 2007-01-14 15:52:31.408 014 18163.97 68.42 52689.13 88888.00 2007-01-14 15:52:31.908 014 18164.00 68.36 52689.05 88888.00 2007-01-14 15:52:32.408 014 18164.02 68.34 52689.08 88888.00 2007-01-14 15:52:32.908 014 18164.04 68.37 52689.10 88888.00 2007-01-14 15:52:33.408 014 18163.93 68.43 52689.10 88888.00 2007-01-14 15:52:33.908 014 18163.91 68.35 52689.06 88888.00 2007-01-14 15:52:34.408 014 18163.96 68.31 52689.12 88888.00 2007-01-14 15:52:34.908 014 18164.00 68.31 52689.12 88888.00 2007-01-14 15:52:35.408 014 18163.94 68.24 52688.98 88888.00 2007-01-14 15:52:35.908 014 18163.92 68.04 52688.89 88888.00 2007-01-14 15:52:36.408 014 18163.94 67.96 52688.87 88888.00 2007-01-14 15:52:36.908 014 18164.31 68.00 52688.92 88888.00 2007-01-14 15:52:37.408 014 18164.78 68.06 52688.98 88888.00 2007-01-14 15:52:37.908 014 18164.53 68.03 52688.95 88888.00 2007-01-14 15:52:38.408 014 18164.27 67.94 52688.87 88888.00 2007-01-14 15:52:38.908 014 18164.23 67.84 52688.84 88888.00 2007-01-14 15:52:39.408 014 18164.13 67.76 52688.77 88888.00 2007-01-14 15:52:39.908 014 18164.13 67.62 52688.63 88888.00 2007-01-14 15:52:40.408 014 18164.17 67.58 52688.62 88888.00 2007-01-14 15:52:40.908 014 18164.37 67.51 52688.69 88888.00 2007-01-14 15:52:41.408 014 18164.36 67.49 52688.64 88888.00 2007-01-14 15:52:41.908 014 18164.40 67.52 52688.54 88888.00 2007-01-14 15:52:42.408 014 18164.44 67.46 52688.56 88888.00 2007-01-14 15:52:42.908 014 18164.39 67.50 52688.58 88888.00 2007-01-14 15:52:43.408 014 18164.58 67.43 52688.56 88888.00 2007-01-14 15:52:43.908 014 18164.58 67.45 52688.59 88888.00 2007-01-14 15:52:44.408 014 18164.55 67.40 52688.71 88888.00 2007-01-14 15:52:44.908 014 18164.60 67.38 52688.67 88888.00 2007-01-14 15:52:45.408 014 18164.63 67.32 52688.52 88888.00 2007-01-14 15:52:45.908 014 18164.62 67.22 52688.50 88888.00 2007-01-14 15:52:46.408 014 18164.66 67.17 52688.50 88888.00 2007-01-14 15:52:46.908 014 18164.93 67.07 52688.47 88888.00 2007-01-14 15:52:47.408 014 18164.94 67.03 52688.43 88888.00 2007-01-14 15:52:47.908 014 18164.99 67.00 52688.35 88888.00 2007-01-14 15:52:48.408 014 18165.03 67.00 52688.29 88888.00 2007-01-14 15:52:48.908 014 18164.99 66.95 52688.21 88888.00 2007-01-14 15:52:49.408 014 18164.91 66.91 52688.24 88888.00 2007-01-14 15:52:49.908 014 18164.89 66.83 52688.33 88888.00 2007-01-14 15:52:50.408 014 18164.91 66.73 52688.25 88888.00 2007-01-14 15:52:50.908 014 18164.95 66.74 52688.23 88888.00 2007-01-14 15:52:51.408 014 18164.88 66.82 52688.23 88888.00 2007-01-14 15:52:51.908 014 18164.96 66.82 52688.26 88888.00 2007-01-14 15:52:52.408 014 18164.89 66.86 52688.21 88888.00 2007-01-14 15:52:52.908 014 18164.80 66.89 52688.16 88888.00 2007-01-14 15:52:53.408 014 18164.91 66.77 52688.31 88888.00 2007-01-14 15:52:53.908 014 18164.84 66.73 52688.38 88888.00 2007-01-14 15:52:54.405 014 18164.88 66.80 52688.33 88888.00 2007-01-14 15:52:54.905 014 18164.98 66.82 52688.34 88888.00 2007-01-14 15:52:55.405 014 18165.09 66.82 52688.34 88888.00 2007-01-14 15:52:55.905 014 18165.16 66.80 52688.42 88888.00 2007-01-14 15:52:56.405 014 18165.06 66.69 52688.34 88888.00 2007-01-14 15:52:56.905 014 18165.01 66.74 52688.35 88888.00 2007-01-14 15:52:57.405 014 18165.21 66.74 52688.40 88888.00 2007-01-14 15:52:57.905 014 18165.23 66.68 52688.55 88888.00 2007-01-14 15:52:58.405 014 18165.38 66.82 52688.54 88888.00 2007-01-14 15:52:58.905 014 18165.47 66.89 52688.46 88888.00 2007-01-14 15:52:59.405 014 18165.44 66.78 52688.54 88888.00 2007-01-14 15:52:59.905 014 18165.42 66.75 52688.51 88888.00 2007-01-14 15:53:00.405 014 18165.34 66.71 52688.37 88888.00 2007-01-14 15:53:00.905 014 18165.25 66.68 52688.51 88888.00 2007-01-14 15:53:01.405 014 18165.22 66.70 52688.46 88888.00 2007-01-14 15:53:01.905 014 18165.28 66.71 52688.45 88888.00 2007-01-14 15:53:02.405 014 18165.22 66.65 52688.51 88888.00 2007-01-14 15:53:02.905 014 18165.31 66.59 52688.47 88888.00 2007-01-14 15:53:03.405 014 18165.37 66.55 52688.44 88888.00 2007-01-14 15:53:03.905 014 18165.43 66.52 52688.47 88888.00 2007-01-14 15:53:04.405 014 18165.44 66.49 52688.49 88888.00 2007-01-14 15:53:04.905 014 18165.53 66.45 52688.48 88888.00 2007-01-14 15:53:05.405 014 18165.58 66.31 52688.46 88888.00 2007-01-14 15:53:05.905 014 18165.60 66.29 52688.49 88888.00 2007-01-14 15:53:06.405 014 18165.61 66.34 52688.52 88888.00 2007-01-14 15:53:06.905 014 18165.71 66.33 52688.55 88888.00 2007-01-14 15:53:07.405 014 18165.71 66.24 52688.48 88888.00 2007-01-14 15:53:07.905 014 18165.78 66.20 52688.44 88888.00 2007-01-14 15:53:08.405 014 18165.71 66.24 52688.54 88888.00 2007-01-14 15:53:08.905 014 18165.66 66.25 52688.46 88888.00 2007-01-14 15:53:09.405 014 18165.58 66.16 52688.42 88888.00 2007-01-14 15:53:09.905 014 18165.60 66.11 52688.33 88888.00 2007-01-14 15:53:10.405 014 18165.68 66.16 52688.28 88888.00 2007-01-14 15:53:10.905 014 18165.80 66.14 52688.26 88888.00 2007-01-14 15:53:11.405 014 18165.86 66.15 52688.28 88888.00 2007-01-14 15:53:11.905 014 18166.11 66.13 52688.36 88888.00 2007-01-14 15:53:12.405 014 18166.42 66.09 52688.44 88888.00 2007-01-14 15:53:12.905 014 18166.45 66.07 52688.51 88888.00 2007-01-14 15:53:13.405 014 18166.39 66.04 52688.47 88888.00 2007-01-14 15:53:13.905 014 18165.97 66.07 52688.48 88888.00 2007-01-14 15:53:14.405 014 18165.86 66.13 52688.57 88888.00 2007-01-14 15:53:14.905 014 18166.05 66.13 52688.52 88888.00 2007-01-14 15:53:15.405 014 18166.33 66.12 52688.51 88888.00 2007-01-14 15:53:15.905 014 18166.21 66.04 52688.40 88888.00 2007-01-14 15:53:16.405 014 18165.91 66.05 52688.36 88888.00 2007-01-14 15:53:16.905 014 18166.17 66.09 52688.45 88888.00 2007-01-14 15:53:17.405 014 18166.43 66.13 52688.52 88888.00 2007-01-14 15:53:17.905 014 18166.36 66.07 52688.38 88888.00 2007-01-14 15:53:18.405 014 18166.40 66.03 52688.32 88888.00 2007-01-14 15:53:18.905 014 18166.34 66.03 52688.37 88888.00 2007-01-14 15:53:19.405 014 18166.43 66.04 52688.27 88888.00 2007-01-14 15:53:19.905 014 18166.51 66.04 52688.32 88888.00 2007-01-14 15:53:20.405 014 18166.51 66.08 52688.38 88888.00 2007-01-14 15:53:20.905 014 18166.67 65.96 52688.32 88888.00 2007-01-14 15:53:21.405 014 18166.62 65.92 52688.27 88888.00 2007-01-14 15:53:21.905 014 18166.13 65.99 52688.24 88888.00 2007-01-14 15:53:22.405 014 18166.14 65.97 52688.20 88888.00 2007-01-14 15:53:22.905 014 18166.22 65.92 52688.28 88888.00 2007-01-14 15:53:23.405 014 18166.28 65.95 52688.39 88888.00 2007-01-14 15:53:23.905 014 18166.30 65.99 52688.45 88888.00 2007-01-14 15:53:24.405 014 18166.17 65.97 52688.31 88888.00 2007-01-14 15:53:24.905 014 18166.10 65.87 52688.25 88888.00 2007-01-14 15:53:25.405 014 18166.09 65.84 52688.25 88888.00 2007-01-14 15:53:25.905 014 18166.22 65.75 52688.32 88888.00 2007-01-14 15:53:26.405 014 18166.24 65.74 52688.31 88888.00 2007-01-14 15:53:26.905 014 18166.31 65.71 52688.22 88888.00 2007-01-14 15:53:27.405 014 18166.32 65.66 52688.21 88888.00 2007-01-14 15:53:27.905 014 18166.41 65.71 52688.24 88888.00 2007-01-14 15:53:28.405 014 18166.47 65.68 52688.17 88888.00 2007-01-14 15:53:28.905 014 18166.65 65.64 52688.02 88888.00 2007-01-14 15:53:29.405 014 18166.66 65.57 52688.06 88888.00 2007-01-14 15:53:29.905 014 18166.61 65.50 52688.08 88888.00 2007-01-14 15:53:30.405 014 18166.69 65.43 52687.90 88888.00 2007-01-14 15:53:30.905 014 18166.98 65.41 52687.78 88888.00 2007-01-14 15:53:31.405 014 18167.04 65.34 52687.90 88888.00 2007-01-14 15:53:31.905 014 18166.97 65.31 52687.93 88888.00 2007-01-14 15:53:32.405 014 18166.91 65.18 52687.94 88888.00 2007-01-14 15:53:32.905 014 18167.07 65.08 52688.03 88888.00 2007-01-14 15:53:33.405 014 18167.16 64.99 52688.03 88888.00 2007-01-14 15:53:33.905 014 18167.09 64.96 52687.98 88888.00 2007-01-14 15:53:34.405 014 18167.19 64.89 52687.93 88888.00 2007-01-14 15:53:34.905 014 18167.22 64.88 52688.00 88888.00 2007-01-14 15:53:35.405 014 18167.29 64.94 52688.05 88888.00 2007-01-14 15:53:35.905 014 18167.50 64.72 52688.00 88888.00 2007-01-14 15:53:36.405 014 18167.61 64.59 52687.99 88888.00 2007-01-14 15:53:36.905 014 18167.59 64.58 52687.96 88888.00 2007-01-14 15:53:37.405 014 18167.51 64.59 52687.92 88888.00 2007-01-14 15:53:37.905 014 18167.49 64.49 52687.85 88888.00 2007-01-14 15:53:38.405 014 18167.46 64.37 52687.77 88888.00 2007-01-14 15:53:38.905 014 18167.51 64.36 52687.81 88888.00 2007-01-14 15:53:39.405 014 18167.53 64.32 52687.76 88888.00 2007-01-14 15:53:39.905 014 18167.65 64.28 52687.68 88888.00 2007-01-14 15:53:40.405 014 18167.73 64.23 52687.68 88888.00 2007-01-14 15:53:40.905 014 18167.71 64.12 52687.67 88888.00 2007-01-14 15:53:41.405 014 18167.69 64.15 52687.70 88888.00 2007-01-14 15:53:41.905 014 18167.72 64.05 52687.69 88888.00 2007-01-14 15:53:42.405 014 18167.77 64.02 52687.77 88888.00 2007-01-14 15:53:42.905 014 18167.86 63.89 52687.70 88888.00 2007-01-14 15:53:43.405 014 18167.91 63.77 52687.64 88888.00 2007-01-14 15:53:43.905 014 18168.18 63.84 52687.68 88888.00 2007-01-14 15:53:44.405 014 18168.08 63.85 52687.71 88888.00 2007-01-14 15:53:44.905 014 18168.17 63.88 52687.68 88888.00 2007-01-14 15:53:45.405 014 18168.10 63.80 52687.77 88888.00 2007-01-14 15:53:45.905 014 18168.07 63.74 52687.77 88888.00 2007-01-14 15:53:46.405 014 18168.18 63.69 52687.75 88888.00 2007-01-14 15:53:46.905 014 18168.29 63.64 52687.88 88888.00 2007-01-14 15:53:47.405 014 18168.31 63.59 52687.90 88888.00 2007-01-14 15:53:47.905 014 18168.38 63.56 52687.88 88888.00 2007-01-14 15:53:48.405 014 18168.46 63.61 52687.92 88888.00 2007-01-14 15:53:48.905 014 18168.47 63.54 52687.97 88888.00 2007-01-14 15:53:49.405 014 18168.49 63.56 52688.02 88888.00 2007-01-14 15:53:49.905 014 18168.57 63.52 52687.98 88888.00 2007-01-14 15:53:50.405 014 18168.47 63.45 52687.98 88888.00 2007-01-14 15:53:50.905 014 18168.52 63.44 52687.88 88888.00 2007-01-14 15:53:51.405 014 18168.50 63.42 52687.93 88888.00 2007-01-14 15:53:51.905 014 18168.47 63.38 52687.90 88888.00 2007-01-14 15:53:52.405 014 18168.53 63.34 52688.12 88888.00 2007-01-14 15:53:52.905 014 18168.42 63.42 52688.20 88888.00 2007-01-14 15:53:53.405 014 18168.57 63.46 52688.24 88888.00 2007-01-14 15:53:53.905 014 18168.50 63.41 52688.14 88888.00 2007-01-14 15:53:54.405 014 18168.27 63.43 52688.11 88888.00 2007-01-14 15:53:54.905 014 18168.29 63.46 52688.25 88888.00 2007-01-14 15:53:55.405 014 18168.30 63.41 52688.42 88888.00 2007-01-14 15:53:55.905 014 18168.14 63.38 52688.34 88888.00 2007-01-14 15:53:56.405 014 18168.18 63.32 52688.29 88888.00 2007-01-14 15:53:56.905 014 18168.08 63.37 52688.27 88888.00 2007-01-14 15:53:57.405 014 18168.03 63.43 52688.33 88888.00 2007-01-14 15:53:57.905 014 18167.80 63.45 52688.40 88888.00 2007-01-14 15:53:58.405 014 18167.62 63.49 52688.46 88888.00 2007-01-14 15:53:58.905 014 18167.59 63.52 52688.52 88888.00 2007-01-14 15:53:59.405 014 18167.66 63.47 52688.69 88888.00 2007-01-14 15:53:59.905 014 18167.67 63.49 52688.60 88888.00 2007-01-14 15:54:00.405 014 18167.56 63.55 52688.74 88888.00 2007-01-14 15:54:00.905 014 18167.44 63.49 52688.95 88888.00 2007-01-14 15:54:01.405 014 18167.40 63.44 52688.95 88888.00 2007-01-14 15:54:01.905 014 18167.35 63.51 52688.87 88888.00 2007-01-14 15:54:02.405 014 18167.23 63.61 52688.82 88888.00 2007-01-14 15:54:02.905 014 18167.18 63.61 52688.84 88888.00 2007-01-14 15:54:03.405 014 18167.20 63.62 52688.92 88888.00 2007-01-14 15:54:03.905 014 18167.10 63.66 52688.87 88888.00 2007-01-14 15:54:04.405 014 18167.01 63.64 52688.98 88888.00 2007-01-14 15:54:04.905 014 18166.97 63.62 52689.13 88888.00 2007-01-14 15:54:05.405 014 18166.86 63.71 52689.12 88888.00 2007-01-14 15:54:05.905 014 18166.99 63.70 52689.06 88888.00 2007-01-14 15:54:06.405 014 18167.05 63.61 52689.14 88888.00 2007-01-14 15:54:06.905 014 18166.84 63.70 52689.21 88888.00 2007-01-14 15:54:07.405 014 18166.74 63.78 52689.16 88888.00 2007-01-14 15:54:07.905 014 18166.62 63.78 52689.10 88888.00 2007-01-14 15:54:08.405 014 18166.70 63.86 52689.20 88888.00 2007-01-14 15:54:08.905 014 18166.68 63.79 52689.29 88888.00 2007-01-14 15:54:09.405 014 18166.65 63.75 52689.24 88888.00 2007-01-14 15:54:09.905 014 18166.61 63.69 52689.21 88888.00 2007-01-14 15:54:10.405 014 18166.63 63.72 52689.17 88888.00 2007-01-14 15:54:10.905 014 18166.54 63.74 52689.27 88888.00 2007-01-14 15:54:11.405 014 18166.46 63.69 52689.35 88888.00 2007-01-14 15:54:11.905 014 18166.42 63.62 52689.38 88888.00 2007-01-14 15:54:12.405 014 18166.36 63.57 52689.50 88888.00 2007-01-14 15:54:12.905 014 18166.34 63.54 52689.48 88888.00 2007-01-14 15:54:13.405 014 18166.32 63.55 52689.31 88888.00 2007-01-14 15:54:13.905 014 18166.41 63.53 52689.37 88888.00 2007-01-14 15:54:14.405 014 18166.29 63.56 52689.40 88888.00 2007-01-14 15:54:14.905 014 18166.24 63.62 52689.35 88888.00 2007-01-14 15:54:15.405 014 18166.42 63.71 52689.32 88888.00 2007-01-14 15:54:15.905 014 18166.35 63.65 52689.44 88888.00 2007-01-14 15:54:16.405 014 18166.30 63.62 52689.36 88888.00 2007-01-14 15:54:16.905 014 18166.31 63.55 52689.38 88888.00 2007-01-14 15:54:17.405 014 18166.26 63.56 52689.29 88888.00 2007-01-14 15:54:17.905 014 18166.30 63.63 52689.28 88888.00 2007-01-14 15:54:18.405 014 18166.30 63.63 52689.32 88888.00 2007-01-14 15:54:18.905 014 18166.34 63.62 52689.32 88888.00 2007-01-14 15:54:19.405 014 18166.36 63.64 52689.29 88888.00 2007-01-14 15:54:19.905 014 18166.30 63.70 52689.36 88888.00 2007-01-14 15:54:20.405 014 18166.29 63.75 52689.45 88888.00 2007-01-14 15:54:20.905 014 18166.34 63.75 52689.41 88888.00 2007-01-14 15:54:21.405 014 18166.26 63.77 52689.39 88888.00 2007-01-14 15:54:21.905 014 18166.15 63.72 52689.36 88888.00 2007-01-14 15:54:22.405 014 18166.03 63.63 52689.42 88888.00 2007-01-14 15:54:22.905 014 18166.13 63.59 52689.44 88888.00 2007-01-14 15:54:23.405 014 18166.14 63.67 52689.45 88888.00 2007-01-14 15:54:23.905 014 18166.02 63.61 52689.33 88888.00 2007-01-14 15:54:24.405 014 18166.00 63.63 52689.33 88888.00 2007-01-14 15:54:24.905 014 18166.04 63.63 52689.49 88888.00 2007-01-14 15:54:25.405 014 18166.09 63.64 52689.41 88888.00 2007-01-14 15:54:25.905 014 18166.09 63.58 52689.49 88888.00 2007-01-14 15:54:26.405 014 18166.01 63.59 52689.55 88888.00 2007-01-14 15:54:26.905 014 18165.88 63.66 52689.54 88888.00 2007-01-14 15:54:27.405 014 18165.96 63.73 52689.52 88888.00 2007-01-14 15:54:27.905 014 18166.03 63.71 52689.43 88888.00 2007-01-14 15:54:28.405 014 18166.01 63.63 52689.37 88888.00 2007-01-14 15:54:28.905 014 18165.99 63.63 52689.26 88888.00 2007-01-14 15:54:29.405 014 18166.05 63.58 52689.28 88888.00 2007-01-14 15:54:29.905 014 18165.90 63.63 52689.37 88888.00 2007-01-14 15:54:30.405 014 18165.80 63.69 52689.45 88888.00 2007-01-14 15:54:30.905 014 18165.87 63.73 52689.49 88888.00 2007-01-14 15:54:31.405 014 18165.81 63.67 52689.54 88888.00 2007-01-14 15:54:31.905 014 18165.69 63.58 52689.67 88888.00 2007-01-14 15:54:32.405 014 18165.65 63.59 52689.65 88888.00 2007-01-14 15:54:32.905 014 18165.56 63.65 52689.73 88888.00 2007-01-14 15:54:33.405 014 18165.60 63.68 52689.67 88888.00 2007-01-14 15:54:33.905 014 18165.63 63.70 52689.68 88888.00 2007-01-14 15:54:34.405 014 18165.55 63.71 52689.78 88888.00 2007-01-14 15:54:34.905 014 18165.59 63.78 52689.83 88888.00 2007-01-14 15:54:35.405 014 18165.60 63.80 52689.79 88888.00 2007-01-14 15:54:35.905 014 18165.46 63.80 52689.83 88888.00 2007-01-14 15:54:36.405 014 18165.24 63.78 52689.84 88888.00 2007-01-14 15:54:36.905 014 18165.24 63.79 52689.89 88888.00 2007-01-14 15:54:37.405 014 18165.27 63.82 52689.91 88888.00 2007-01-14 15:54:37.905 014 18165.15 63.86 52689.99 88888.00 2007-01-14 15:54:38.405 014 18165.18 63.94 52690.05 88888.00 2007-01-14 15:54:38.905 014 18164.94 63.98 52689.96 88888.00 2007-01-14 15:54:39.405 014 18164.95 63.91 52689.96 88888.00 2007-01-14 15:54:39.905 014 18165.00 63.89 52689.98 88888.00 2007-01-14 15:54:40.405 014 18164.78 63.90 52690.08 88888.00 2007-01-14 15:54:40.905 014 18164.62 63.99 52690.12 88888.00 2007-01-14 15:54:41.405 014 18164.53 64.03 52690.05 88888.00 2007-01-14 15:54:41.905 014 18164.55 64.06 52690.00 88888.00 2007-01-14 15:54:42.405 014 18164.66 64.00 52690.05 88888.00 2007-01-14 15:54:42.905 014 18164.72 63.94 52690.16 88888.00 2007-01-14 15:54:43.405 014 18164.55 63.92 52690.09 88888.00 2007-01-14 15:54:43.905 014 18164.40 63.96 52690.03 88888.00 2007-01-14 15:54:44.405 014 18164.18 64.04 52690.01 88888.00 2007-01-14 15:54:44.905 014 18164.13 64.07 52690.09 88888.00 2007-01-14 15:54:45.405 014 18164.09 64.06 52690.08 88888.00 2007-01-14 15:54:45.905 014 18164.15 64.10 52690.14 88888.00 2007-01-14 15:54:46.405 014 18163.97 64.10 52690.16 88888.00 2007-01-14 15:54:46.905 014 18163.84 64.15 52690.13 88888.00 2007-01-14 15:54:47.405 014 18163.74 64.11 52690.09 88888.00 2007-01-14 15:54:47.905 014 18163.65 64.08 52690.12 88888.00 2007-01-14 15:54:48.405 014 18163.71 64.09 52690.13 88888.00 2007-01-14 15:54:48.905 014 18163.66 64.10 52690.19 88888.00 2007-01-14 15:54:49.405 014 18163.63 64.13 52690.23 88888.00 2007-01-14 15:54:49.905 014 18163.55 64.16 52690.13 88888.00 2007-01-14 15:54:50.405 014 18163.40 64.26 52690.03 88888.00 2007-01-14 15:54:50.905 014 18163.37 64.23 52690.06 88888.00 2007-01-14 15:54:51.405 014 18163.41 64.18 52690.18 88888.00 2007-01-14 15:54:51.905 014 18163.40 64.15 52690.28 88888.00 2007-01-14 15:54:52.405 014 18163.32 64.13 52690.29 88888.00 2007-01-14 15:54:52.905 014 18163.30 64.12 52690.28 88888.00 2007-01-14 15:54:53.405 014 18163.21 64.15 52690.18 88888.00 2007-01-14 15:54:53.905 014 18163.22 64.13 52690.22 88888.00 2007-01-14 15:54:54.405 014 18163.25 64.17 52690.21 88888.00 2007-01-14 15:54:54.905 014 18163.14 64.14 52690.25 88888.00 2007-01-14 15:54:55.405 014 18163.07 64.10 52690.18 88888.00 2007-01-14 15:54:55.905 014 18162.93 64.14 52690.20 88888.00 2007-01-14 15:54:56.405 014 18162.84 64.17 52690.20 88888.00 2007-01-14 15:54:56.905 014 18162.79 64.16 52690.25 88888.00 2007-01-14 15:54:57.405 014 18162.87 64.15 52690.29 88888.00 2007-01-14 15:54:57.905 014 18162.90 64.15 52690.18 88888.00 2007-01-14 15:54:58.405 014 18162.84 64.16 52690.14 88888.00 2007-01-14 15:54:58.905 014 18162.83 64.09 52690.13 88888.00 2007-01-14 15:54:59.405 014 18162.86 64.08 52690.08 88888.00 2007-01-14 15:54:59.905 014 18162.74 64.02 52690.06 88888.00 2007-01-14 15:55:00.405 014 18162.75 64.05 52690.03 88888.00 2007-01-14 15:55:00.905 014 18162.84 64.09 52690.10 88888.00 2007-01-14 15:55:01.405 014 18162.72 64.06 52690.12 88888.00 2007-01-14 15:55:01.905 014 18162.65 64.05 52689.96 88888.00 2007-01-14 15:55:02.405 014 18162.66 64.01 52689.87 88888.00 2007-01-14 15:55:02.905 014 18162.59 64.06 52689.80 88888.00 2007-01-14 15:55:03.405 014 18162.59 64.13 52689.86 88888.00 2007-01-14 15:55:03.905 014 18162.72 64.13 52689.78 88888.00 2007-01-14 15:55:04.405 014 18162.72 64.13 52689.86 88888.00 2007-01-14 15:55:04.905 014 18162.67 64.11 52689.80 88888.00 2007-01-14 15:55:05.405 014 18162.57 64.10 52689.89 88888.00 2007-01-14 15:55:05.905 014 18162.63 64.15 52689.91 88888.00 2007-01-14 15:55:06.405 014 18162.73 64.16 52689.99 88888.00 2007-01-14 15:55:06.905 014 18162.59 64.20 52689.95 88888.00 2007-01-14 15:55:07.405 014 18162.53 64.17 52689.95 88888.00 2007-01-14 15:55:07.905 014 18162.57 64.12 52689.85 88888.00 2007-01-14 15:55:08.405 014 18162.64 64.08 52689.87 88888.00 2007-01-14 15:55:08.905 014 18162.61 64.06 52689.84 88888.00 2007-01-14 15:55:09.405 014 18162.50 64.01 52689.84 88888.00 2007-01-14 15:55:09.905 014 18162.49 64.03 52689.90 88888.00 2007-01-14 15:55:10.405 014 18162.54 64.02 52689.77 88888.00 2007-01-14 15:55:10.905 014 18162.51 64.00 52689.64 88888.00 2007-01-14 15:55:11.405 014 18162.42 64.02 52689.71 88888.00 2007-01-14 15:55:11.905 014 18162.49 64.01 52689.67 88888.00 2007-01-14 15:55:12.405 014 18162.46 64.06 52689.62 88888.00 2007-01-14 15:55:12.905 014 18162.41 64.10 52689.63 88888.00 2007-01-14 15:55:13.405 014 18162.52 64.08 52689.65 88888.00 2007-01-14 15:55:13.905 014 18162.44 64.05 52689.54 88888.00 2007-01-14 15:55:14.405 014 18162.46 64.05 52689.53 88888.00 2007-01-14 15:55:14.905 014 18162.46 64.10 52689.55 88888.00 2007-01-14 15:55:15.405 014 18162.41 64.10 52689.54 88888.00 2007-01-14 15:55:15.905 014 18162.44 64.10 52689.50 88888.00 2007-01-14 15:55:16.405 014 18162.54 64.10 52689.58 88888.00 2007-01-14 15:55:16.905 014 18162.54 64.05 52689.59 88888.00 2007-01-14 15:55:17.405 014 18162.64 64.05 52689.50 88888.00 2007-01-14 15:55:17.905 014 18162.59 64.13 52689.47 88888.00 2007-01-14 15:55:18.405 014 18162.55 64.17 52689.41 88888.00 2007-01-14 15:55:18.905 014 18162.63 64.11 52689.45 88888.00 2007-01-14 15:55:19.405 014 18162.51 64.13 52689.45 88888.00 2007-01-14 15:55:19.905 014 18162.43 64.12 52689.39 88888.00 2007-01-14 15:55:20.405 014 18162.59 63.96 52689.43 88888.00 2007-01-14 15:55:20.905 014 18162.53 63.97 52689.47 88888.00 2007-01-14 15:55:21.405 014 18162.64 63.96 52689.42 88888.00 2007-01-14 15:55:21.905 014 18162.70 63.95 52689.43 88888.00 2007-01-14 15:55:22.405 014 18162.64 63.99 52689.40 88888.00 2007-01-14 15:55:22.905 014 18162.56 64.01 52689.36 88888.00 2007-01-14 15:55:23.405 014 18162.60 64.00 52689.32 88888.00 2007-01-14 15:55:23.905 014 18162.50 63.98 52689.30 88888.00 2007-01-14 15:55:24.405 014 18162.48 64.02 52689.31 88888.00 2007-01-14 15:55:24.905 014 18162.51 63.99 52689.35 88888.00 2007-01-14 15:55:25.405 014 18162.49 63.94 52689.43 88888.00 2007-01-14 15:55:25.905 014 18162.45 63.91 52689.35 88888.00 2007-01-14 15:55:26.405 014 18162.53 64.01 52689.26 88888.00 2007-01-14 15:55:26.905 014 18162.59 64.03 52689.26 88888.00 2007-01-14 15:55:27.405 014 18162.59 64.06 52689.24 88888.00 2007-01-14 15:55:27.905 014 18162.54 64.08 52689.31 88888.00 2007-01-14 15:55:28.405 014 18162.42 64.10 52689.32 88888.00 2007-01-14 15:55:28.905 014 18162.34 64.09 52689.30 88888.00 2007-01-14 15:55:29.405 014 18162.19 64.06 52689.25 88888.00 2007-01-14 15:55:29.905 014 18162.22 64.02 52689.29 88888.00 2007-01-14 15:55:30.405 014 18162.23 64.03 52689.30 88888.00 2007-01-14 15:55:30.905 014 18162.29 64.09 52689.36 88888.00 2007-01-14 15:55:31.405 014 18162.23 64.01 52689.29 88888.00 2007-01-14 15:55:31.905 014 18162.29 64.05 52689.21 88888.00 2007-01-14 15:55:32.405 014 18162.31 64.21 52689.10 88888.00 2007-01-14 15:55:32.905 014 18162.31 64.17 52689.04 88888.00 2007-01-14 15:55:33.405 014 18162.49 64.11 52688.98 88888.00 2007-01-14 15:55:33.905 014 18162.53 64.13 52689.09 88888.00 2007-01-14 15:55:34.405 014 18162.54 64.15 52689.08 88888.00 2007-01-14 15:55:34.905 014 18162.57 64.25 52688.97 88888.00 2007-01-14 15:55:35.405 014 18162.49 64.33 52688.95 88888.00 2007-01-14 15:55:35.905 014 18162.43 64.23 52689.02 88888.00 2007-01-14 15:55:36.405 014 18162.41 64.17 52689.18 88888.00 2007-01-14 15:55:36.905 014 18162.45 64.13 52689.16 88888.00 2007-01-14 15:55:37.405 014 18162.45 64.12 52689.03 88888.00 2007-01-14 15:55:37.905 014 18162.40 64.11 52688.85 88888.00 2007-01-14 15:55:38.405 014 18162.32 64.11 52688.81 88888.00 2007-01-14 15:55:38.905 014 18162.29 64.16 52688.86 88888.00 2007-01-14 15:55:39.405 014 18162.28 64.10 52689.02 88888.00 2007-01-14 15:55:39.905 014 18162.23 64.16 52689.01 88888.00 2007-01-14 15:55:40.405 014 18162.35 64.21 52689.00 88888.00 2007-01-14 15:55:40.905 014 18162.33 64.17 52688.95 88888.00 2007-01-14 15:55:41.405 014 18162.42 64.14 52688.96 88888.00 2007-01-14 15:55:41.905 014 18162.39 64.17 52688.95 88888.00 2007-01-14 15:55:42.405 014 18162.23 64.25 52688.95 88888.00 2007-01-14 15:55:42.905 014 18162.19 64.25 52688.92 88888.00 2007-01-14 15:55:43.405 014 18162.14 64.15 52688.82 88888.00 2007-01-14 15:55:43.905 014 18162.27 64.17 52688.84 88888.00 2007-01-14 15:55:44.405 014 18162.38 64.26 52688.74 88888.00 2007-01-14 15:55:44.905 014 18162.34 64.30 52688.81 88888.00 2007-01-14 15:55:45.405 014 18162.24 64.28 52688.83 88888.00 2007-01-14 15:55:45.905 014 18162.13 64.28 52688.75 88888.00 2007-01-14 15:55:46.405 014 18162.12 64.33 52688.71 88888.00 2007-01-14 15:55:46.905 014 18162.21 64.36 52688.83 88888.00 2007-01-14 15:55:47.405 014 18162.14 64.34 52688.94 88888.00 2007-01-14 15:55:47.905 014 18162.27 64.39 52688.92 88888.00 2007-01-14 15:55:48.405 014 18162.37 64.41 52688.83 88888.00 2007-01-14 15:55:48.905 014 18162.44 64.33 52688.75 88888.00 2007-01-14 15:55:49.405 014 18162.61 64.30 52688.67 88888.00 2007-01-14 15:55:49.905 014 18162.33 64.29 52688.62 88888.00 2007-01-14 15:55:50.405 014 18162.40 64.33 52688.60 88888.00 2007-01-14 15:55:50.905 014 18162.55 64.44 52688.68 88888.00 2007-01-14 15:55:51.405 014 18162.60 64.47 52688.77 88888.00 2007-01-14 15:55:51.905 014 18162.60 64.43 52688.74 88888.00 2007-01-14 15:55:52.405 014 18162.52 64.32 52688.64 88888.00 2007-01-14 15:55:52.905 014 18162.61 64.38 52688.67 88888.00 2007-01-14 15:55:53.405 014 18162.65 64.41 52688.68 88888.00 2007-01-14 15:55:53.905 014 18162.75 64.35 52688.74 88888.00 2007-01-14 15:55:54.405 014 18162.86 64.32 52688.74 88888.00 2007-01-14 15:55:54.905 014 18162.84 64.31 52688.75 88888.00 2007-01-14 15:55:55.405 014 18162.72 64.34 52688.78 88888.00 2007-01-14 15:55:55.905 014 18162.76 64.39 52688.63 88888.00 2007-01-14 15:55:56.405 014 18162.73 64.40 52688.50 88888.00 2007-01-14 15:55:56.905 014 18162.76 64.43 52688.47 88888.00 2007-01-14 15:55:57.405 014 18162.64 64.37 52688.38 88888.00 2007-01-14 15:55:57.905 014 18162.68 64.39 52688.32 88888.00 2007-01-14 15:55:58.405 014 18162.81 64.35 52688.38 88888.00 2007-01-14 15:55:58.905 014 18162.85 64.32 52688.44 88888.00 2007-01-14 15:55:59.405 014 18162.84 64.23 52688.47 88888.00 2007-01-14 15:55:59.905 014 18162.76 64.23 52688.32 88888.00 2007-01-14 15:56:00.405 014 18162.75 64.32 52688.27 88888.00 2007-01-14 15:56:00.905 014 18162.75 64.32 52688.28 88888.00 2007-01-14 15:56:01.405 014 18162.87 64.43 52688.35 88888.00 2007-01-14 15:56:01.905 014 18162.82 64.44 52688.37 88888.00 2007-01-14 15:56:02.405 014 18162.73 64.48 52688.33 88888.00 2007-01-14 15:56:02.905 014 18162.87 64.50 52688.35 88888.00 2007-01-14 15:56:03.405 014 18162.95 64.41 52688.36 88888.00 2007-01-14 15:56:03.905 014 18163.06 64.34 52688.44 88888.00 2007-01-14 15:56:04.405 014 18163.03 64.38 52688.43 88888.00 2007-01-14 15:56:04.905 014 18163.03 64.48 52688.35 88888.00 2007-01-14 15:56:05.405 014 18162.99 64.48 52688.25 88888.00 2007-01-14 15:56:05.905 014 18162.96 64.45 52688.25 88888.00 2007-01-14 15:56:06.405 014 18162.94 64.50 52688.25 88888.00 2007-01-14 15:56:06.905 014 18162.96 64.53 52688.24 88888.00 2007-01-14 15:56:07.405 014 18162.95 64.49 52688.15 88888.00 2007-01-14 15:56:07.905 014 18162.94 64.56 52688.24 88888.00 2007-01-14 15:56:08.405 014 18162.98 64.52 52688.21 88888.00 2007-01-14 15:56:08.905 014 18163.00 64.55 52688.22 88888.00 2007-01-14 15:56:09.405 014 18163.03 64.64 52688.26 88888.00 2007-01-14 15:56:09.905 014 18163.04 64.55 52688.22 88888.00 2007-01-14 15:56:10.405 014 18162.98 64.51 52688.15 88888.00 2007-01-14 15:56:10.905 014 18162.94 64.51 52688.19 88888.00 2007-01-14 15:56:11.405 014 18162.95 64.39 52688.14 88888.00 2007-01-14 15:56:11.905 014 18162.89 64.43 52688.16 88888.00 2007-01-14 15:56:12.405 014 18162.97 64.50 52688.06 88888.00 2007-01-14 15:56:12.905 014 18162.95 64.66 52688.09 88888.00 2007-01-14 15:56:13.405 014 18162.92 64.71 52688.12 88888.00 2007-01-14 15:56:13.905 014 18162.81 64.68 52688.16 88888.00 2007-01-14 15:56:14.405 014 18162.76 64.73 52688.22 88888.00 2007-01-14 15:56:14.905 014 18162.89 64.71 52688.19 88888.00 2007-01-14 15:56:15.405 014 18162.90 64.73 52688.29 88888.00 2007-01-14 15:56:15.905 014 18163.05 64.73 52688.23 88888.00 2007-01-14 15:56:16.405 014 18163.00 64.74 52688.06 88888.00 2007-01-14 15:56:16.905 014 18162.96 64.66 52688.25 88888.00 2007-01-14 15:56:17.405 014 18163.01 64.62 52688.22 88888.00 2007-01-14 15:56:17.905 014 18163.10 64.66 52688.17 88888.00 2007-01-14 15:56:18.405 014 18163.03 64.68 52688.21 88888.00 2007-01-14 15:56:18.905 014 18163.04 64.59 52688.21 88888.00 2007-01-14 15:56:19.405 014 18163.06 64.63 52688.26 88888.00 2007-01-14 15:56:19.905 014 18163.00 64.73 52688.28 88888.00 2007-01-14 15:56:20.405 014 18163.13 64.74 52688.14 88888.00 2007-01-14 15:56:20.905 014 18163.15 64.77 52688.06 88888.00 2007-01-14 15:56:21.405 014 18163.13 64.72 52688.13 88888.00 2007-01-14 15:56:21.905 014 18163.19 64.81 52688.24 88888.00 2007-01-14 15:56:22.405 014 18163.18 64.82 52688.24 88888.00 2007-01-14 15:56:22.905 014 18163.15 64.83 52688.32 88888.00 2007-01-14 15:56:23.405 014 18163.16 64.85 52688.24 88888.00 2007-01-14 15:56:23.905 014 18163.19 64.77 52688.15 88888.00 2007-01-14 15:56:24.405 014 18163.20 64.69 52688.37 88888.00 2007-01-14 15:56:24.905 014 18163.26 64.68 52688.40 88888.00 2007-01-14 15:56:25.405 014 18163.22 64.66 52688.32 88888.00 2007-01-14 15:56:25.905 014 18163.22 64.66 52688.29 88888.00 2007-01-14 15:56:26.405 014 18163.30 64.58 52688.45 88888.00 2007-01-14 15:56:26.905 014 18163.31 64.53 52688.44 88888.00 2007-01-14 15:56:27.405 014 18163.30 64.62 52688.45 88888.00 2007-01-14 15:56:27.905 014 18163.30 64.64 52688.34 88888.00 2007-01-14 15:56:28.405 014 18163.29 64.63 52688.26 88888.00 2007-01-14 15:56:28.905 014 18163.40 64.65 52688.32 88888.00 2007-01-14 15:56:29.405 014 18163.44 64.69 52688.37 88888.00 2007-01-14 15:56:29.905 014 18163.46 64.78 52688.40 88888.00 2007-01-14 15:56:30.405 014 18163.42 64.92 52688.40 88888.00 2007-01-14 15:56:30.905 014 18163.40 64.92 52688.38 88888.00 2007-01-14 15:56:31.405 014 18163.47 64.86 52688.46 88888.00 2007-01-14 15:56:31.905 014 18163.43 64.84 52688.44 88888.00 2007-01-14 15:56:32.405 014 18163.39 64.78 52688.44 88888.00 2007-01-14 15:56:32.905 014 18163.39 64.82 52688.45 88888.00 2007-01-14 15:56:33.405 014 18163.43 64.86 52688.54 88888.00 2007-01-14 15:56:33.905 014 18163.46 64.87 52688.51 88888.00 2007-01-14 15:56:34.405 014 18163.60 64.88 52688.49 88888.00 2007-01-14 15:56:34.905 014 18163.74 64.90 52688.51 88888.00 2007-01-14 15:56:35.405 014 18163.66 64.89 52688.59 88888.00 2007-01-14 15:56:35.905 014 18163.54 64.92 52688.66 88888.00 2007-01-14 15:56:36.405 014 18163.63 64.86 52688.78 88888.00 2007-01-14 15:56:36.905 014 18163.61 64.85 52688.82 88888.00 2007-01-14 15:56:37.405 014 18163.58 64.83 52688.84 88888.00 2007-01-14 15:56:37.905 014 18163.61 64.83 52688.79 88888.00 2007-01-14 15:56:38.405 014 18163.57 64.82 52688.67 88888.00 2007-01-14 15:56:38.905 014 18163.60 64.86 52688.59 88888.00 2007-01-14 15:56:39.405 014 18163.66 64.92 52688.63 88888.00 2007-01-14 15:56:39.905 014 18163.57 64.92 52688.68 88888.00 2007-01-14 15:56:40.405 014 18163.65 64.87 52688.73 88888.00 2007-01-14 15:56:40.905 014 18163.62 64.87 52688.73 88888.00 2007-01-14 15:56:41.405 014 18163.51 64.88 52688.69 88888.00 2007-01-14 15:56:41.905 014 18163.54 64.84 52688.64 88888.00 2007-01-14 15:56:42.405 014 18163.61 64.85 52688.54 88888.00 2007-01-14 15:56:42.905 014 18163.48 64.94 52688.57 88888.00 2007-01-14 15:56:43.405 014 18163.49 64.97 52688.63 88888.00 2007-01-14 15:56:43.905 014 18163.62 64.96 52688.68 88888.00 2007-01-14 15:56:44.405 014 18163.62 64.94 52688.74 88888.00 2007-01-14 15:56:44.905 014 18163.66 64.95 52688.68 88888.00 2007-01-14 15:56:45.405 014 18163.73 64.92 52688.68 88888.00 2007-01-14 15:56:45.905 014 18163.74 64.96 52688.73 88888.00 2007-01-14 15:56:46.405 014 18163.58 65.01 52688.72 88888.00 2007-01-14 15:56:46.905 014 18163.70 65.04 52688.81 88888.00 2007-01-14 15:56:47.405 014 18163.80 65.01 52688.73 88888.00 2007-01-14 15:56:47.905 014 18163.80 65.04 52688.69 88888.00 2007-01-14 15:56:48.405 014 18163.63 65.09 52688.75 88888.00 2007-01-14 15:56:48.905 014 18163.59 65.09 52688.75 88888.00 2007-01-14 15:56:49.405 014 18163.53 65.08 52688.79 88888.00 2007-01-14 15:56:49.905 014 18163.43 65.12 52688.79 88888.00 2007-01-14 15:56:50.405 014 18163.48 65.12 52688.82 88888.00 2007-01-14 15:56:50.905 014 18163.46 65.19 52688.83 88888.00 2007-01-14 15:56:51.405 014 18163.33 65.16 52688.92 88888.00 2007-01-14 15:56:51.905 014 18163.29 65.18 52688.87 88888.00 2007-01-14 15:56:52.405 014 18163.21 65.20 52688.84 88888.00 2007-01-14 15:56:52.905 014 18163.31 65.23 52688.83 88888.00 2007-01-14 15:56:53.405 014 18163.25 65.18 52688.87 88888.00 2007-01-14 15:56:53.905 014 18163.22 65.23 52688.84 88888.00 2007-01-14 15:56:54.405 014 18163.21 65.28 52688.81 88888.00 2007-01-14 15:56:54.905 014 18163.18 65.30 52688.93 88888.00 2007-01-14 15:56:55.405 014 18163.19 65.36 52689.02 88888.00 2007-01-14 15:56:55.905 014 18163.15 65.35 52688.98 88888.00 2007-01-14 15:56:56.405 014 18163.14 65.29 52689.10 88888.00 2007-01-14 15:56:56.905 014 18163.21 65.28 52689.14 88888.00 2007-01-14 15:56:57.405 014 18163.17 65.34 52689.14 88888.00 2007-01-14 15:56:57.905 014 18163.17 65.30 52689.06 88888.00 2007-01-14 15:56:58.405 014 18163.25 65.34 52689.09 88888.00 2007-01-14 15:56:58.905 014 18163.22 65.43 52689.09 88888.00 2007-01-14 15:56:59.405 014 18163.19 65.42 52688.94 88888.00 2007-01-14 15:56:59.905 014 18163.09 65.40 52688.92 88888.00 2007-01-14 15:57:00.405 014 18163.13 65.33 52688.93 88888.00 2007-01-14 15:57:00.905 014 18163.06 65.30 52689.08 88888.00 2007-01-14 15:57:01.405 014 18162.92 65.25 52689.20 88888.00 2007-01-14 15:57:01.905 014 18162.90 65.33 52689.15 88888.00 2007-01-14 15:57:02.405 014 18162.86 65.48 52689.16 88888.00 2007-01-14 15:57:02.905 014 18162.86 65.57 52689.25 88888.00 2007-01-14 15:57:03.405 014 18162.93 65.57 52689.29 88888.00 2007-01-14 15:57:03.905 014 18162.90 65.54 52689.30 88888.00 2007-01-14 15:57:04.405 014 18162.87 65.53 52689.19 88888.00 2007-01-14 15:57:04.905 014 18162.98 65.62 52689.15 88888.00 2007-01-14 15:57:05.405 014 18162.87 65.62 52689.12 88888.00 2007-01-14 15:57:05.905 014 18162.81 65.56 52689.20 88888.00 2007-01-14 15:57:06.405 014 18162.83 65.54 52689.26 88888.00 2007-01-14 15:57:06.905 014 18162.84 65.53 52689.17 88888.00 2007-01-14 15:57:07.405 014 18162.87 65.52 52689.13 88888.00 2007-01-14 15:57:07.905 014 18162.90 65.53 52689.15 88888.00 2007-01-14 15:57:08.405 014 18162.88 65.55 52689.05 88888.00 2007-01-14 15:57:08.905 014 18162.95 65.55 52689.08 88888.00 2007-01-14 15:57:09.405 014 18162.85 65.58 52689.17 88888.00 2007-01-14 15:57:09.905 014 18162.94 65.58 52689.22 88888.00 2007-01-14 15:57:10.405 014 18162.97 65.51 52689.24 88888.00 2007-01-14 15:57:10.905 014 18162.83 65.57 52689.14 88888.00 2007-01-14 15:57:11.405 014 18162.78 65.68 52689.26 88888.00 2007-01-14 15:57:11.905 014 18162.83 65.69 52689.20 88888.00 2007-01-14 15:57:12.405 014 18162.90 65.63 52689.14 88888.00 2007-01-14 15:57:12.905 014 18162.87 65.64 52689.21 88888.00 2007-01-14 15:57:13.405 014 18162.90 65.67 52689.27 88888.00 2007-01-14 15:57:13.905 014 18162.79 65.61 52689.21 88888.00 2007-01-14 15:57:14.405 014 18162.77 65.58 52689.31 88888.00 2007-01-14 15:57:14.905 014 18162.77 65.61 52689.35 88888.00 2007-01-14 15:57:15.405 014 18162.72 65.53 52689.33 88888.00 2007-01-14 15:57:15.905 014 18162.74 65.58 52689.35 88888.00 2007-01-14 15:57:16.405 014 18162.81 65.65 52689.38 88888.00 2007-01-14 15:57:16.905 014 18162.73 65.64 52689.31 88888.00 2007-01-14 15:57:17.405 014 18162.61 65.62 52689.31 88888.00 2007-01-14 15:57:17.905 014 18162.66 65.53 52689.26 88888.00 2007-01-14 15:57:18.405 014 18162.59 65.46 52689.27 88888.00 2007-01-14 15:57:18.905 014 18162.57 65.44 52689.33 88888.00 2007-01-14 15:57:19.405 014 18162.59 65.49 52689.25 88888.00 2007-01-14 15:57:19.905 014 18162.52 65.50 52689.12 88888.00 2007-01-14 15:57:20.405 014 18162.52 65.47 52689.20 88888.00 2007-01-14 15:57:20.905 014 18162.48 65.54 52689.25 88888.00 2007-01-14 15:57:21.405 014 18162.42 65.48 52689.28 88888.00 2007-01-14 15:57:21.905 014 18162.48 65.49 52689.32 88888.00 2007-01-14 15:57:22.405 014 18162.38 65.50 52689.28 88888.00 2007-01-14 15:57:22.905 014 18162.40 65.45 52689.17 88888.00 2007-01-14 15:57:23.405 014 18162.40 65.45 52689.16 88888.00 2007-01-14 15:57:23.905 014 18162.37 65.49 52689.16 88888.00 2007-01-14 15:57:24.405 014 18162.41 65.50 52689.18 88888.00 2007-01-14 15:57:24.905 014 18162.32 65.52 52689.15 88888.00 2007-01-14 15:57:25.405 014 18162.34 65.59 52689.03 88888.00 2007-01-14 15:57:25.905 014 18162.49 65.64 52689.02 88888.00 2007-01-14 15:57:26.405 014 18162.51 65.59 52689.13 88888.00 2007-01-14 15:57:26.905 014 18162.49 65.55 52689.15 88888.00 2007-01-14 15:57:27.405 014 18162.54 65.50 52689.14 88888.00 2007-01-14 15:57:27.905 014 18162.50 65.47 52689.17 88888.00 2007-01-14 15:57:28.405 014 18162.38 65.52 52689.19 88888.00 2007-01-14 15:57:28.905 014 18162.32 65.50 52689.20 88888.00 2007-01-14 15:57:29.405 014 18162.41 65.39 52689.15 88888.00 2007-01-14 15:57:29.905 014 18162.39 65.37 52689.10 88888.00 2007-01-14 15:57:30.405 014 18162.31 65.45 52689.22 88888.00 2007-01-14 15:57:30.905 014 18162.29 65.45 52689.21 88888.00 2007-01-14 15:57:31.405 014 18162.32 65.45 52689.26 88888.00 2007-01-14 15:57:31.905 014 18162.24 65.44 52689.29 88888.00 2007-01-14 15:57:32.405 014 18162.42 65.43 52689.30 88888.00 2007-01-14 15:57:32.905 014 18162.40 65.44 52689.26 88888.00 2007-01-14 15:57:33.405 014 18162.18 65.44 52689.27 88888.00 2007-01-14 15:57:33.905 014 18162.25 65.38 52689.30 88888.00 2007-01-14 15:57:34.405 014 18162.29 65.34 52689.30 88888.00 2007-01-14 15:57:34.905 014 18162.29 65.29 52689.30 88888.00 2007-01-14 15:57:35.405 014 18162.25 65.31 52689.21 88888.00 2007-01-14 15:57:35.905 014 18162.21 65.34 52689.19 88888.00 2007-01-14 15:57:36.405 014 18162.21 65.34 52689.21 88888.00 2007-01-14 15:57:36.905 014 18162.27 65.32 52689.24 88888.00 2007-01-14 15:57:37.405 014 18162.14 65.34 52689.16 88888.00 2007-01-14 15:57:37.905 014 18162.05 65.36 52689.13 88888.00 2007-01-14 15:57:38.405 014 18162.02 65.33 52689.02 88888.00 2007-01-14 15:57:38.905 014 18162.02 65.32 52689.02 88888.00 2007-01-14 15:57:39.405 014 18161.97 65.32 52689.13 88888.00 2007-01-14 15:57:39.905 014 18162.01 65.35 52689.20 88888.00 2007-01-14 15:57:40.405 014 18162.03 65.31 52689.26 88888.00 2007-01-14 15:57:40.905 014 18162.12 65.25 52689.25 88888.00 2007-01-14 15:57:41.405 014 18162.16 65.17 52689.10 88888.00 2007-01-14 15:57:41.905 014 18162.03 65.29 52689.04 88888.00 2007-01-14 15:57:42.405 014 18161.90 65.20 52689.12 88888.00 2007-01-14 15:57:42.905 014 18161.92 65.13 52689.06 88888.00 2007-01-14 15:57:43.405 014 18161.96 65.07 52688.98 88888.00 2007-01-14 15:57:43.905 014 18161.95 65.12 52688.96 88888.00 2007-01-14 15:57:44.405 014 18161.94 65.15 52689.04 88888.00 2007-01-14 15:57:44.905 014 18161.91 65.16 52689.07 88888.00 2007-01-14 15:57:45.405 014 18161.77 65.17 52689.08 88888.00 2007-01-14 15:57:45.905 014 18161.64 65.17 52688.97 88888.00 2007-01-14 15:57:46.405 014 18161.66 65.14 52688.96 88888.00 2007-01-14 15:57:46.905 014 18161.72 65.13 52689.00 88888.00 2007-01-14 15:57:47.405 014 18161.76 65.21 52688.98 88888.00 2007-01-14 15:57:47.905 014 18161.70 65.22 52688.97 88888.00 2007-01-14 15:57:48.405 014 18161.64 65.22 52689.02 88888.00 2007-01-14 15:57:48.905 014 18161.72 65.21 52689.02 88888.00 2007-01-14 15:57:49.405 014 18161.76 65.19 52689.00 88888.00 2007-01-14 15:57:49.905 014 18161.67 65.12 52689.02 88888.00 2007-01-14 15:57:50.405 014 18161.68 65.18 52688.98 88888.00 2007-01-14 15:57:50.905 014 18161.67 65.25 52688.92 88888.00 2007-01-14 15:57:51.405 014 18161.78 65.17 52688.83 88888.00 2007-01-14 15:57:51.905 014 18161.87 65.29 52688.84 88888.00 2007-01-14 15:57:52.405 014 18161.87 65.28 52688.93 88888.00 2007-01-14 15:57:52.905 014 18161.83 65.16 52688.86 88888.00 2007-01-14 15:57:53.405 014 18161.76 65.13 52688.86 88888.00 2007-01-14 15:57:53.905 014 18161.76 65.11 52688.81 88888.00 2007-01-14 15:57:54.405 014 18161.78 65.04 52688.78 88888.00 2007-01-14 15:57:54.905 014 18161.78 65.14 52688.83 88888.00 2007-01-14 15:57:55.405 014 18161.84 65.12 52688.82 88888.00 2007-01-14 15:57:55.905 014 18161.80 65.07 52688.77 88888.00 2007-01-14 15:57:56.405 014 18161.76 65.10 52688.77 88888.00 2007-01-14 15:57:56.905 014 18161.81 65.15 52688.82 88888.00 2007-01-14 15:57:57.405 014 18161.76 65.18 52688.86 88888.00 2007-01-14 15:57:57.905 014 18161.86 65.21 52688.82 88888.00 2007-01-14 15:57:58.405 014 18161.91 65.17 52688.85 88888.00 2007-01-14 15:57:58.905 014 18161.96 65.17 52688.87 88888.00 2007-01-14 15:57:59.405 014 18161.90 65.16 52688.85 88888.00 2007-01-14 15:57:59.905 014 18161.95 65.12 52688.82 88888.00 2007-01-14 15:58:00.405 014 18161.89 65.05 52688.85 88888.00 2007-01-14 15:58:00.905 014 18161.88 65.06 52688.74 88888.00 2007-01-14 15:58:01.405 014 18161.92 65.04 52688.63 88888.00 2007-01-14 15:58:01.905 014 18161.91 65.06 52688.71 88888.00 2007-01-14 15:58:02.405 014 18161.92 65.06 52688.83 88888.00 2007-01-14 15:58:02.905 014 18161.96 65.05 52688.85 88888.00 2007-01-14 15:58:03.405 014 18161.91 65.08 52688.89 88888.00 2007-01-14 15:58:03.905 014 18161.77 65.07 52688.89 88888.00 2007-01-14 15:58:04.405 014 18161.78 65.08 52688.85 88888.00 2007-01-14 15:58:04.905 014 18161.90 65.08 52688.84 88888.00 2007-01-14 15:58:05.405 014 18161.89 65.12 52688.86 88888.00 2007-01-14 15:58:05.905 014 18161.98 65.18 52688.94 88888.00 2007-01-14 15:58:06.405 014 18161.98 65.13 52689.00 88888.00 2007-01-14 15:58:06.905 014 18161.90 65.11 52688.95 88888.00 2007-01-14 15:58:07.405 014 18161.97 65.09 52688.96 88888.00 2007-01-14 15:58:07.905 014 18162.03 65.09 52688.86 88888.00 2007-01-14 15:58:08.405 014 18162.07 65.06 52688.80 88888.00 2007-01-14 15:58:08.905 014 18161.91 65.17 52689.01 88888.00 2007-01-14 15:58:09.405 014 18161.75 65.15 52689.05 88888.00 2007-01-14 15:58:09.905 014 18161.72 65.13 52688.97 88888.00 2007-01-14 15:58:10.405 014 18161.83 65.13 52688.94 88888.00 2007-01-14 15:58:10.905 014 18161.90 65.11 52688.91 88888.00 2007-01-14 15:58:11.405 014 18161.76 65.13 52688.79 88888.00 2007-01-14 15:58:11.905 014 18161.80 65.21 52688.78 88888.00 2007-01-14 15:58:12.405 014 18161.85 65.23 52688.92 88888.00 2007-01-14 15:58:12.905 014 18161.83 65.21 52688.90 88888.00 2007-01-14 15:58:13.405 014 18161.70 65.21 52688.89 88888.00 2007-01-14 15:58:13.905 014 18161.74 65.17 52688.89 88888.00 2007-01-14 15:58:14.405 014 18161.80 65.17 52688.78 88888.00 2007-01-14 15:58:14.905 014 18161.80 65.23 52688.63 88888.00 2007-01-14 15:58:15.405 014 18161.75 65.20 52688.61 88888.00 2007-01-14 15:58:15.905 014 18161.87 65.12 52688.67 88888.00 2007-01-14 15:58:16.405 014 18161.94 65.11 52688.75 88888.00 2007-01-14 15:58:16.905 014 18161.94 65.13 52688.84 88888.00 2007-01-14 15:58:17.405 014 18161.87 65.18 52688.82 88888.00 2007-01-14 15:58:17.905 014 18161.86 65.23 52688.71 88888.00 2007-01-14 15:58:18.405 014 18161.86 65.18 52688.71 88888.00 2007-01-14 15:58:18.905 014 18161.86 65.15 52688.64 88888.00 2007-01-14 15:58:19.405 014 18161.87 65.15 52688.57 88888.00 2007-01-14 15:58:19.905 014 18161.91 65.21 52688.56 88888.00 2007-01-14 15:58:20.405 014 18161.92 65.17 52688.55 88888.00 2007-01-14 15:58:20.905 014 18161.92 65.10 52688.50 88888.00 2007-01-14 15:58:21.405 014 18161.97 65.04 52688.59 88888.00 2007-01-14 15:58:21.905 014 18161.92 65.04 52688.66 88888.00 2007-01-14 15:58:22.405 014 18161.86 65.06 52688.56 88888.00 2007-01-14 15:58:22.905 014 18161.90 65.12 52688.51 88888.00 2007-01-14 15:58:23.405 014 18161.92 65.15 52688.60 88888.00 2007-01-14 15:58:23.905 014 18161.90 65.13 52688.70 88888.00 2007-01-14 15:58:24.405 014 18161.97 65.08 52688.69 88888.00 2007-01-14 15:58:24.905 014 18161.98 65.14 52688.67 88888.00 2007-01-14 15:58:25.405 014 18161.99 65.13 52688.57 88888.00 2007-01-14 15:58:25.905 014 18162.05 65.08 52688.55 88888.00 2007-01-14 15:58:26.405 014 18162.02 65.11 52688.54 88888.00 2007-01-14 15:58:26.905 014 18161.97 65.18 52688.48 88888.00 2007-01-14 15:58:27.405 014 18161.96 65.11 52688.51 88888.00 2007-01-14 15:58:27.905 014 18161.98 64.99 52688.45 88888.00 2007-01-14 15:58:28.405 014 18161.97 65.03 52688.43 88888.00 2007-01-14 15:58:28.905 014 18162.03 65.10 52688.49 88888.00 2007-01-14 15:58:29.405 014 18162.05 65.14 52688.47 88888.00 2007-01-14 15:58:29.905 014 18162.06 65.14 52688.45 88888.00 2007-01-14 15:58:30.405 014 18162.00 65.18 52688.52 88888.00 2007-01-14 15:58:30.905 014 18162.07 65.19 52688.44 88888.00 2007-01-14 15:58:31.405 014 18162.01 65.19 52688.45 88888.00 2007-01-14 15:58:31.905 014 18162.03 65.19 52688.46 88888.00 2007-01-14 15:58:32.405 014 18162.20 65.14 52688.49 88888.00 2007-01-14 15:58:32.905 014 18162.38 65.10 52688.46 88888.00 2007-01-14 15:58:33.405 014 18162.18 65.17 52688.39 88888.00 2007-01-14 15:58:33.905 014 18162.17 65.17 52688.45 88888.00 2007-01-14 15:58:34.405 014 18162.23 65.12 52688.38 88888.00 2007-01-14 15:58:34.905 014 18162.16 65.13 52688.44 88888.00 2007-01-14 15:58:35.405 014 18162.11 65.13 52688.49 88888.00 2007-01-14 15:58:35.905 014 18162.22 65.10 52688.50 88888.00 2007-01-14 15:58:36.405 014 18162.37 65.02 52688.49 88888.00 2007-01-14 15:58:36.905 014 18162.42 65.04 52688.47 88888.00 2007-01-14 15:58:37.405 014 18162.38 65.01 52688.56 88888.00 2007-01-14 15:58:37.905 014 18162.32 65.06 52688.56 88888.00 2007-01-14 15:58:38.405 014 18162.39 65.07 52688.57 88888.00 2007-01-14 15:58:38.905 014 18162.53 65.11 52688.51 88888.00 2007-01-14 15:58:39.405 014 18162.46 65.10 52688.46 88888.00 2007-01-14 15:58:39.905 014 18162.51 65.08 52688.42 88888.00 2007-01-14 15:58:40.405 014 18162.49 64.98 52688.34 88888.00 2007-01-14 15:58:40.905 014 18162.54 65.02 52688.32 88888.00 2007-01-14 15:58:41.405 014 18162.51 65.02 52688.44 88888.00 2007-01-14 15:58:41.905 014 18162.52 65.03 52688.38 88888.00 2007-01-14 15:58:42.405 014 18162.51 65.06 52688.39 88888.00 2007-01-14 15:58:42.905 014 18162.51 65.05 52688.45 88888.00 2007-01-14 15:58:43.405 014 18162.46 65.08 52688.48 88888.00 2007-01-14 15:58:43.905 014 18162.40 65.05 52688.47 88888.00 2007-01-14 15:58:44.405 014 18162.21 65.07 52688.48 88888.00 2007-01-14 15:58:44.905 014 18162.37 65.07 52688.49 88888.00 2007-01-14 15:58:45.405 014 18162.43 64.99 52688.51 88888.00 2007-01-14 15:58:45.905 014 18162.39 64.91 52688.45 88888.00 2007-01-14 15:58:46.405 014 18162.44 64.87 52688.42 88888.00 2007-01-14 15:58:46.905 014 18162.31 64.99 52688.35 88888.00 2007-01-14 15:58:47.405 014 18162.42 65.02 52688.29 88888.00 2007-01-14 15:58:47.905 014 18162.46 65.01 52688.34 88888.00 2007-01-14 15:58:48.405 014 18162.43 64.90 52688.27 88888.00 2007-01-14 15:58:48.905 014 18162.33 64.89 52688.33 88888.00 2007-01-14 15:58:49.405 014 18162.30 64.96 52688.29 88888.00 2007-01-14 15:58:49.905 014 18162.43 65.06 52688.21 88888.00 2007-01-14 15:58:50.405 014 18162.46 65.08 52688.28 88888.00 2007-01-14 15:58:50.905 014 18162.54 65.07 52688.34 88888.00 2007-01-14 15:58:51.405 014 18162.52 65.03 52688.35 88888.00 2007-01-14 15:58:51.905 014 18162.59 64.99 52688.34 88888.00 2007-01-14 15:58:52.405 014 18162.60 64.99 52688.51 88888.00 2007-01-14 15:58:52.905 014 18162.54 64.98 52688.66 88888.00 2007-01-14 15:58:53.405 014 18162.56 65.01 52688.54 88888.00 2007-01-14 15:58:53.905 014 18162.61 65.03 52688.45 88888.00 2007-01-14 15:58:54.405 014 18162.70 65.01 52688.45 88888.00 2007-01-14 15:58:54.905 014 18162.71 65.01 52688.45 88888.00 2007-01-14 15:58:55.405 014 18162.70 65.02 52688.69 88888.00 2007-01-14 15:58:55.905 014 18162.64 64.99 52688.68 88888.00 2007-01-14 15:58:56.405 014 18162.77 64.92 52688.68 88888.00 2007-01-14 15:58:56.905 014 18162.74 64.88 52688.67 88888.00 2007-01-14 15:58:57.405 014 18162.70 64.84 52688.63 88888.00 2007-01-14 15:58:57.905 014 18162.75 64.82 52688.73 88888.00 2007-01-14 15:58:58.405 014 18162.82 64.88 52688.72 88888.00 2007-01-14 15:58:58.905 014 18162.86 64.89 52688.66 88888.00 2007-01-14 15:58:59.405 014 18162.79 64.88 52688.63 88888.00 2007-01-14 15:58:59.905 014 18162.83 64.84 52688.64 88888.00 2007-01-14 15:59:00.405 014 18162.86 64.87 52688.78 88888.00 2007-01-14 15:59:00.905 014 18162.86 64.94 52688.75 88888.00 2007-01-14 15:59:01.405 014 18162.77 64.94 52688.75 88888.00 2007-01-14 15:59:01.905 014 18162.74 64.87 52688.64 88888.00 2007-01-14 15:59:02.405 014 18162.66 64.86 52688.57 88888.00 2007-01-14 15:59:02.905 014 18162.71 64.86 52688.55 88888.00 2007-01-14 15:59:03.405 014 18162.72 64.87 52688.61 88888.00 2007-01-14 15:59:03.905 014 18162.76 64.85 52688.77 88888.00 2007-01-14 15:59:04.405 014 18162.95 64.86 52688.78 88888.00 2007-01-14 15:59:04.905 014 18162.90 64.83 52688.82 88888.00 2007-01-14 15:59:05.405 014 18162.83 64.88 52688.86 88888.00 2007-01-14 15:59:05.905 014 18162.83 64.89 52688.80 88888.00 2007-01-14 15:59:06.405 014 18162.82 64.90 52688.86 88888.00 2007-01-14 15:59:06.905 014 18162.81 64.95 52689.02 88888.00 2007-01-14 15:59:07.405 014 18162.87 64.90 52688.92 88888.00 2007-01-14 15:59:07.905 014 18162.87 64.84 52688.90 88888.00 2007-01-14 15:59:08.405 014 18162.79 64.79 52688.87 88888.00 2007-01-14 15:59:08.905 014 18162.92 64.72 52688.84 88888.00 2007-01-14 15:59:09.405 014 18163.04 64.66 52688.81 88888.00 2007-01-14 15:59:09.905 014 18162.92 64.74 52688.90 88888.00 2007-01-14 15:59:10.405 014 18162.95 64.78 52688.85 88888.00 2007-01-14 15:59:10.905 014 18162.92 64.76 52688.81 88888.00 2007-01-14 15:59:11.405 014 18162.92 64.75 52688.85 88888.00 2007-01-14 15:59:11.905 014 18162.95 64.74 52688.92 88888.00 2007-01-14 15:59:12.405 014 18163.06 64.74 52688.86 88888.00 2007-01-14 15:59:12.905 014 18162.90 64.75 52688.82 88888.00 2007-01-14 15:59:13.405 014 18162.85 64.77 52688.85 88888.00 2007-01-14 15:59:13.905 014 18162.85 64.76 52688.83 88888.00 2007-01-14 15:59:14.405 014 18162.95 64.76 52688.81 88888.00 2007-01-14 15:59:14.905 014 18162.95 64.72 52688.73 88888.00 2007-01-14 15:59:15.405 014 18162.93 64.73 52688.66 88888.00 2007-01-14 15:59:15.905 014 18162.95 64.83 52688.69 88888.00 2007-01-14 15:59:16.405 014 18162.92 64.80 52688.70 88888.00 2007-01-14 15:59:16.905 014 18162.90 64.74 52688.70 88888.00 2007-01-14 15:59:17.405 014 18162.89 64.65 52688.74 88888.00 2007-01-14 15:59:17.905 014 18163.04 64.63 52688.74 88888.00 2007-01-14 15:59:18.405 014 18163.01 64.66 52688.79 88888.00 2007-01-14 15:59:18.905 014 18162.88 64.63 52688.77 88888.00 2007-01-14 15:59:19.405 014 18162.86 64.70 52688.79 88888.00 2007-01-14 15:59:19.905 014 18162.89 64.73 52688.87 88888.00 2007-01-14 15:59:20.405 014 18162.95 64.73 52688.87 88888.00 2007-01-14 15:59:20.905 014 18162.94 64.76 52688.87 88888.00 2007-01-14 15:59:21.405 014 18162.88 64.75 52688.87 88888.00 2007-01-14 15:59:21.905 014 18162.88 64.65 52688.94 88888.00 2007-01-14 15:59:22.405 014 18162.87 64.58 52688.97 88888.00 2007-01-14 15:59:22.905 014 18162.72 64.63 52689.03 88888.00 2007-01-14 15:59:23.405 014 18162.71 64.70 52688.97 88888.00 2007-01-14 15:59:23.905 014 18162.77 64.76 52688.95 88888.00 2007-01-14 15:59:24.405 014 18162.75 64.88 52688.92 88888.00 2007-01-14 15:59:24.905 014 18162.78 64.85 52688.86 88888.00 2007-01-14 15:59:25.405 014 18162.75 64.79 52688.80 88888.00 2007-01-14 15:59:25.905 014 18162.77 64.84 52688.93 88888.00 2007-01-14 15:59:26.405 014 18162.82 64.77 52688.90 88888.00 2007-01-14 15:59:26.905 014 18162.73 64.82 52688.86 88888.00 2007-01-14 15:59:27.405 014 18162.67 64.85 52688.93 88888.00 2007-01-14 15:59:27.905 014 18162.66 64.77 52688.95 88888.00 2007-01-14 15:59:28.405 014 18162.87 64.78 52689.00 88888.00 2007-01-14 15:59:28.905 014 18162.90 64.85 52689.03 88888.00 2007-01-14 15:59:29.405 014 18162.85 64.86 52688.97 88888.00 2007-01-14 15:59:29.905 014 18162.90 64.74 52688.98 88888.00 2007-01-14 15:59:30.405 014 18162.95 64.69 52688.90 88888.00 2007-01-14 15:59:30.905 014 18162.90 64.73 52688.87 88888.00 2007-01-14 15:59:31.405 014 18162.85 64.68 52688.83 88888.00 2007-01-14 15:59:31.905 014 18163.03 64.61 52688.73 88888.00 2007-01-14 15:59:32.405 014 18163.03 64.64 52688.72 88888.00 2007-01-14 15:59:32.905 014 18163.03 64.66 52688.85 88888.00 2007-01-14 15:59:33.405 014 18162.99 64.70 52688.86 88888.00 2007-01-14 15:59:33.905 014 18162.97 64.65 52688.79 88888.00 2007-01-14 15:59:34.405 014 18162.90 64.67 52688.81 88888.00 2007-01-14 15:59:34.905 014 18162.85 64.63 52688.90 88888.00 2007-01-14 15:59:35.405 014 18162.78 64.68 52688.97 88888.00 2007-01-14 15:59:35.905 014 18162.83 64.68 52689.05 88888.00 2007-01-14 15:59:36.405 014 18162.94 64.68 52689.04 88888.00 2007-01-14 15:59:36.905 014 18163.05 64.64 52689.09 88888.00 2007-01-14 15:59:37.405 014 18163.06 64.53 52689.13 88888.00 2007-01-14 15:59:37.905 014 18163.13 64.59 52689.18 88888.00 2007-01-14 15:59:38.405 014 18163.04 64.66 52689.21 88888.00 2007-01-14 15:59:38.905 014 18162.95 64.67 52689.14 88888.00 2007-01-14 15:59:39.405 014 18162.98 64.66 52688.97 88888.00 2007-01-14 15:59:39.905 014 18163.11 64.65 52689.05 88888.00 2007-01-14 15:59:40.405 014 18163.08 64.66 52689.04 88888.00 2007-01-14 15:59:40.905 014 18163.08 64.61 52688.89 88888.00 2007-01-14 15:59:41.405 014 18163.05 64.58 52688.95 88888.00 2007-01-14 15:59:41.905 014 18163.10 64.61 52689.01 88888.00 2007-01-14 15:59:42.405 014 18163.10 64.69 52688.92 88888.00 2007-01-14 15:59:42.905 014 18163.04 64.73 52689.04 88888.00 2007-01-14 15:59:43.405 014 18162.97 64.71 52689.13 88888.00 2007-01-14 15:59:43.905 014 18162.97 64.69 52689.06 88888.00 2007-01-14 15:59:44.405 014 18163.00 64.66 52689.08 88888.00 2007-01-14 15:59:44.905 014 18162.97 64.65 52688.97 88888.00 2007-01-14 15:59:45.405 014 18163.03 64.63 52688.96 88888.00 2007-01-14 15:59:45.905 014 18163.09 64.61 52688.95 88888.00 2007-01-14 15:59:46.405 014 18162.99 64.51 52688.94 88888.00 2007-01-14 15:59:46.905 014 18162.95 64.51 52688.98 88888.00 2007-01-14 15:59:47.405 014 18163.01 64.47 52688.89 88888.00 2007-01-14 15:59:47.905 014 18162.94 64.48 52688.80 88888.00 2007-01-14 15:59:48.405 014 18162.95 64.46 52688.84 88888.00 2007-01-14 15:59:48.905 014 18162.99 64.51 52688.90 88888.00 2007-01-14 15:59:49.405 014 18163.08 64.50 52688.92 88888.00 2007-01-14 15:59:49.905 014 18163.08 64.51 52688.89 88888.00 2007-01-14 15:59:50.405 014 18163.01 64.55 52688.95 88888.00 2007-01-14 15:59:50.905 014 18163.07 64.55 52689.05 88888.00 2007-01-14 15:59:51.405 014 18163.03 64.44 52689.09 88888.00 2007-01-14 15:59:51.905 014 18163.00 64.43 52688.98 88888.00 2007-01-14 15:59:52.405 014 18163.14 64.50 52688.94 88888.00 2007-01-14 15:59:52.905 014 18163.08 64.55 52688.95 88888.00 2007-01-14 15:59:53.405 014 18163.03 64.58 52688.87 88888.00 2007-01-14 15:59:53.905 014 18162.95 64.54 52688.94 88888.00 2007-01-14 15:59:54.405 014 18162.93 64.46 52689.04 88888.00 2007-01-14 15:59:54.905 014 18162.92 64.53 52689.04 88888.00 2007-01-14 15:59:55.405 014 18163.01 64.55 52688.93 88888.00 2007-01-14 15:59:55.905 014 18163.11 64.53 52688.86 88888.00 2007-01-14 15:59:56.405 014 18163.13 64.51 52688.95 88888.00 2007-01-14 15:59:56.905 014 18163.03 64.36 52689.01 88888.00 2007-01-14 15:59:57.405 014 18162.96 64.43 52689.01 88888.00 2007-01-14 15:59:57.905 014 18162.86 64.43 52688.95 88888.00 2007-01-14 15:59:58.405 014 18162.94 64.39 52688.78 88888.00 2007-01-14 15:59:58.905 014 18163.10 64.46 52688.73 88888.00 2007-01-14 15:59:59.405 014 18163.06 64.48 52688.92 88888.00 2007-01-14 15:59:59.905 014 18163.03 64.43 52688.97 88888.00 2007-01-14 16:00:00.405 014 18162.96 64.47 52689.04 88888.00 2007-01-14 16:00:00.905 014 18162.97 64.61 52689.08 88888.00 2007-01-14 16:00:01.405 014 18162.94 64.57 52689.12 88888.00 2007-01-14 16:00:01.905 014 18162.89 64.48 52689.15 88888.00 2007-01-14 16:00:02.405 014 18162.89 64.45 52689.18 88888.00 2007-01-14 16:00:02.905 014 18162.92 64.49 52689.21 88888.00 2007-01-14 16:00:03.405 014 18162.83 64.51 52689.21 88888.00 2007-01-14 16:00:03.905 014 18162.68 64.56 52689.18 88888.00 2007-01-14 16:00:04.405 014 18162.77 64.55 52689.10 88888.00 2007-01-14 16:00:04.905 014 18162.76 64.58 52689.04 88888.00 2007-01-14 16:00:05.402 014 18162.82 64.59 52689.06 88888.00 2007-01-14 16:00:05.902 014 18162.71 64.54 52689.12 88888.00 2007-01-14 16:00:06.402 014 18162.73 64.54 52689.04 88888.00 2007-01-14 16:00:06.902 014 18162.77 64.53 52689.09 88888.00 2007-01-14 16:00:07.402 014 18162.74 64.56 52689.15 88888.00 2007-01-14 16:00:07.902 014 18162.83 64.62 52689.08 88888.00 2007-01-14 16:00:08.402 014 18162.88 64.64 52689.09 88888.00 2007-01-14 16:00:08.902 014 18162.90 64.59 52689.07 88888.00 2007-01-14 16:00:09.402 014 18162.85 64.46 52689.04 88888.00 2007-01-14 16:00:09.902 014 18162.85 64.47 52688.92 88888.00 2007-01-14 16:00:10.402 014 18162.88 64.56 52689.00 88888.00 2007-01-14 16:00:10.902 014 18162.87 64.63 52689.02 88888.00 2007-01-14 16:00:11.402 014 18162.78 64.58 52689.06 88888.00 2007-01-14 16:00:11.902 014 18162.82 64.62 52689.05 88888.00 2007-01-14 16:00:12.402 014 18162.82 64.64 52689.05 88888.00 2007-01-14 16:00:12.902 014 18162.86 64.66 52689.14 88888.00 2007-01-14 16:00:13.402 014 18162.87 64.66 52688.97 88888.00 2007-01-14 16:00:13.902 014 18162.82 64.68 52688.96 88888.00 2007-01-14 16:00:14.402 014 18162.83 64.68 52689.05 88888.00 2007-01-14 16:00:14.902 014 18162.94 64.62 52689.02 88888.00 2007-01-14 16:00:15.402 014 18162.86 64.65 52689.10 88888.00 2007-01-14 16:00:15.902 014 18162.88 64.65 52689.12 88888.00 2007-01-14 16:00:16.402 014 18162.95 64.69 52689.17 88888.00 2007-01-14 16:00:16.902 014 18162.98 64.69 52689.09 88888.00 2007-01-14 16:00:17.402 014 18162.99 64.65 52689.06 88888.00 2007-01-14 16:00:17.902 014 18163.03 64.63 52689.12 88888.00 2007-01-14 16:00:18.402 014 18163.07 64.57 52689.06 88888.00 2007-01-14 16:00:18.902 014 18163.04 64.55 52688.90 88888.00 2007-01-14 16:00:19.402 014 18163.07 64.58 52688.89 88888.00 2007-01-14 16:00:19.902 014 18163.00 64.64 52688.91 88888.00 2007-01-14 16:00:20.402 014 18163.08 64.67 52688.92 88888.00 2007-01-14 16:00:20.902 014 18162.96 64.72 52688.90 88888.00 2007-01-14 16:00:21.402 014 18162.94 64.76 52689.00 88888.00 2007-01-14 16:00:21.902 014 18162.96 64.74 52688.97 88888.00 2007-01-14 16:00:22.402 014 18162.92 64.69 52688.91 88888.00 2007-01-14 16:00:22.902 014 18162.89 64.67 52688.89 88888.00 2007-01-14 16:00:23.402 014 18162.93 64.68 52688.87 88888.00 2007-01-14 16:00:23.902 014 18162.89 64.76 52688.84 88888.00 2007-01-14 16:00:24.402 014 18162.96 64.72 52688.82 88888.00 2007-01-14 16:00:24.902 014 18162.95 64.71 52688.90 88888.00 2007-01-14 16:00:25.402 014 18162.94 64.72 52688.93 88888.00 2007-01-14 16:00:25.902 014 18162.83 64.74 52688.83 88888.00 2007-01-14 16:00:26.402 014 18162.82 64.75 52688.75 88888.00 2007-01-14 16:00:26.902 014 18162.88 64.72 52688.81 88888.00 2007-01-14 16:00:27.402 014 18162.90 64.59 52688.84 88888.00 2007-01-14 16:00:27.902 014 18162.89 64.47 52688.91 88888.00 2007-01-14 16:00:28.402 014 18162.90 64.50 52688.93 88888.00 2007-01-14 16:00:28.902 014 18163.11 64.51 52688.87 88888.00 2007-01-14 16:00:29.402 014 18163.22 64.57 52688.93 88888.00 2007-01-14 16:00:29.902 014 18163.20 64.55 52688.94 88888.00 2007-01-14 16:00:30.402 014 18163.08 64.49 52688.90 88888.00 2007-01-14 16:00:30.902 014 18162.99 64.62 52688.98 88888.00 2007-01-14 16:00:31.402 014 18163.00 64.63 52689.00 88888.00 2007-01-14 16:00:31.902 014 18163.10 64.57 52689.08 88888.00 2007-01-14 16:00:32.402 014 18163.20 64.59 52688.98 88888.00 2007-01-14 16:00:32.902 014 18163.08 64.57 52688.87 88888.00 2007-01-14 16:00:33.402 014 18162.97 64.63 52688.93 88888.00 2007-01-14 16:00:33.902 014 18163.01 64.61 52688.92 88888.00 2007-01-14 16:00:34.402 014 18163.04 64.53 52688.84 88888.00 2007-01-14 16:00:34.902 014 18162.99 64.61 52688.81 88888.00 2007-01-14 16:00:35.402 014 18162.97 64.57 52688.85 88888.00 2007-01-14 16:00:35.902 014 18163.15 64.64 52688.84 88888.00 2007-01-14 16:00:36.402 014 18163.20 64.66 52688.94 88888.00 2007-01-14 16:00:36.902 014 18163.14 64.68 52688.86 88888.00 2007-01-14 16:00:37.402 014 18163.08 64.71 52688.72 88888.00 2007-01-14 16:00:37.902 014 18163.14 64.75 52688.69 88888.00 2007-01-14 16:00:38.402 014 18163.21 64.72 52688.74 88888.00 2007-01-14 16:00:38.902 014 18163.19 64.58 52688.86 88888.00 2007-01-14 16:00:39.402 014 18163.14 64.59 52688.89 88888.00 2007-01-14 16:00:39.902 014 18163.05 64.64 52688.73 88888.00 2007-01-14 16:00:40.402 014 18163.14 64.62 52688.79 88888.00 2007-01-14 16:00:40.902 014 18163.21 64.61 52688.75 88888.00 2007-01-14 16:00:41.402 014 18163.25 64.56 52688.69 88888.00 2007-01-14 16:00:41.902 014 18163.26 64.56 52688.78 88888.00 2007-01-14 16:00:42.402 014 18163.26 64.55 52688.86 88888.00 2007-01-14 16:00:42.902 014 18163.15 64.64 52688.95 88888.00 2007-01-14 16:00:43.402 014 18163.15 64.61 52688.92 88888.00 2007-01-14 16:00:43.902 014 18163.19 64.45 52688.92 88888.00 2007-01-14 16:00:44.402 014 18163.09 64.56 52689.04 88888.00 2007-01-14 16:00:44.902 014 18163.11 64.68 52688.97 88888.00 2007-01-14 16:00:45.402 014 18163.20 64.65 52688.90 88888.00 2007-01-14 16:00:45.902 014 18163.24 64.64 52688.83 88888.00 2007-01-14 16:00:46.402 014 18163.30 64.62 52688.79 88888.00 2007-01-14 16:00:46.902 014 18163.39 64.55 52688.80 88888.00 2007-01-14 16:00:47.402 014 18163.26 64.52 52688.71 88888.00 2007-01-14 16:00:47.902 014 18163.20 64.45 52688.68 88888.00 2007-01-14 16:00:48.402 014 18163.20 64.49 52688.71 88888.00 2007-01-14 16:00:48.902 014 18163.27 64.54 52688.77 88888.00 2007-01-14 16:00:49.402 014 18163.32 64.55 52688.85 88888.00 2007-01-14 16:00:49.902 014 18163.49 64.40 52688.93 88888.00 2007-01-14 16:00:50.402 014 18163.42 64.51 52688.87 88888.00 2007-01-14 16:00:50.902 014 18163.30 64.58 52688.89 88888.00 2007-01-14 16:00:51.402 014 18163.20 64.58 52688.93 88888.00 2007-01-14 16:00:51.902 014 18163.16 64.63 52688.94 88888.00 2007-01-14 16:00:52.402 014 18163.27 64.69 52688.90 88888.00 2007-01-14 16:00:52.902 014 18163.26 64.71 52688.86 88888.00 2007-01-14 16:00:53.402 014 18163.27 64.69 52688.92 88888.00 2007-01-14 16:00:53.902 014 18163.21 64.64 52688.89 88888.00 2007-01-14 16:00:54.402 014 18163.35 64.55 52688.87 88888.00 2007-01-14 16:00:54.902 014 18163.35 64.59 52688.84 88888.00 2007-01-14 16:00:55.402 014 18163.26 64.59 52688.81 88888.00 2007-01-14 16:00:55.902 014 18163.39 64.55 52688.72 88888.00 2007-01-14 16:00:56.402 014 18163.38 64.64 52688.78 88888.00 2007-01-14 16:00:56.902 014 18163.32 64.63 52688.77 88888.00 2007-01-14 16:00:57.402 014 18163.22 64.67 52688.82 88888.00 2007-01-14 16:00:57.902 014 18163.16 64.64 52688.72 88888.00 2007-01-14 16:00:58.402 014 18163.31 64.68 52688.64 88888.00 2007-01-14 16:00:58.902 014 18163.36 64.71 52688.66 88888.00 2007-01-14 16:00:59.402 014 18163.33 64.76 52688.63 88888.00 2007-01-14 16:00:59.902 014 18163.29 64.87 52688.69 88888.00 2007-01-14 16:01:00.402 014 18163.32 64.92 52688.75 88888.00 2007-01-14 16:01:00.902 014 18163.21 64.95 52688.81 88888.00 2007-01-14 16:01:01.402 014 18163.27 64.88 52688.93 88888.00 2007-01-14 16:01:01.902 014 18163.29 64.82 52688.90 88888.00 2007-01-14 16:01:02.402 014 18163.26 64.88 52688.89 88888.00 2007-01-14 16:01:02.902 014 18163.13 64.95 52688.91 88888.00 2007-01-14 16:01:03.402 014 18163.11 65.04 52688.86 88888.00 2007-01-14 16:01:03.902 014 18163.20 65.03 52688.83 88888.00 2007-01-14 16:01:04.402 014 18163.16 65.01 52688.87 88888.00 2007-01-14 16:01:04.902 014 18163.16 64.94 52688.85 88888.00 2007-01-14 16:01:05.402 014 18163.32 64.99 52688.87 88888.00 2007-01-14 16:01:05.902 014 18163.42 65.01 52688.81 88888.00 2007-01-14 16:01:06.402 014 18163.33 64.98 52688.82 88888.00 2007-01-14 16:01:06.902 014 18163.28 64.96 52688.85 88888.00 2007-01-14 16:01:07.402 014 18163.19 65.03 52688.95 88888.00 2007-01-14 16:01:07.902 014 18163.17 65.17 52688.97 88888.00 2007-01-14 16:01:08.402 014 18163.15 65.17 52689.00 88888.00 2007-01-14 16:01:08.902 014 18163.10 65.05 52689.02 88888.00 2007-01-14 16:01:09.402 014 18163.10 65.01 52689.03 88888.00 2007-01-14 16:01:09.902 014 18163.16 65.13 52689.07 88888.00 2007-01-14 16:01:10.402 014 18163.22 65.12 52689.13 88888.00 2007-01-14 16:01:10.902 014 18163.26 65.09 52689.13 88888.00 2007-01-14 16:01:11.402 014 18163.32 65.09 52689.03 88888.00 2007-01-14 16:01:11.902 014 18163.36 65.01 52689.06 88888.00 2007-01-14 16:01:12.402 014 18163.42 65.03 52689.08 88888.00 2007-01-14 16:01:12.902 014 18163.36 65.04 52689.05 88888.00 2007-01-14 16:01:13.402 014 18163.24 65.07 52689.10 88888.00 2007-01-14 16:01:13.902 014 18163.24 65.10 52689.03 88888.00 2007-01-14 16:01:14.402 014 18163.30 65.16 52688.96 88888.00 2007-01-14 16:01:14.902 014 18163.27 65.20 52688.94 88888.00 2007-01-14 16:01:15.402 014 18163.31 65.23 52689.06 88888.00 2007-01-14 16:01:15.902 014 18163.30 65.30 52689.04 88888.00 2007-01-14 16:01:16.402 014 18163.24 65.21 52688.97 88888.00 2007-01-14 16:01:16.902 014 18163.21 65.26 52689.05 88888.00 2007-01-14 16:01:17.402 014 18163.22 65.30 52689.04 88888.00 2007-01-14 16:01:17.902 014 18163.21 65.18 52689.08 88888.00 2007-01-14 16:01:18.402 014 18163.26 65.10 52689.14 88888.00 2007-01-14 16:01:18.902 014 18163.31 65.24 52689.03 88888.00 2007-01-14 16:01:19.402 014 18163.37 65.30 52689.02 88888.00 2007-01-14 16:01:19.902 014 18163.40 65.38 52688.97 88888.00 2007-01-14 16:01:20.402 014 18163.44 65.38 52689.06 88888.00 2007-01-14 16:01:20.902 014 18163.44 65.33 52689.06 88888.00 2007-01-14 16:01:21.402 014 18163.42 65.29 52689.05 88888.00 2007-01-14 16:01:21.902 014 18163.50 65.22 52689.06 88888.00 2007-01-14 16:01:22.402 014 18163.44 65.29 52689.13 88888.00 2007-01-14 16:01:22.902 014 18163.32 65.36 52689.18 88888.00 2007-01-14 16:01:23.402 014 18163.27 65.32 52689.12 88888.00 2007-01-14 16:01:23.902 014 18163.40 65.25 52688.97 88888.00 2007-01-14 16:01:24.402 014 18163.40 65.25 52688.94 88888.00 2007-01-14 16:01:24.902 014 18163.43 65.25 52688.92 88888.00 2007-01-14 16:01:25.402 014 18163.52 65.16 52688.97 88888.00 2007-01-14 16:01:25.902 014 18163.52 65.13 52689.00 88888.00 2007-01-14 16:01:26.402 014 18163.49 65.19 52688.97 88888.00 2007-01-14 16:01:26.902 014 18163.36 65.16 52689.03 88888.00 2007-01-14 16:01:27.402 014 18163.33 65.16 52689.12 88888.00 2007-01-14 16:01:27.902 014 18163.48 65.19 52689.08 88888.00 2007-01-14 16:01:28.402 014 18163.60 65.23 52689.02 88888.00 2007-01-14 16:01:28.902 014 18163.44 65.20 52689.01 88888.00 2007-01-14 16:01:29.402 014 18163.47 65.14 52689.10 88888.00 2007-01-14 16:01:29.902 014 18163.42 65.12 52689.13 88888.00 2007-01-14 16:01:30.402 014 18163.50 65.17 52689.05 88888.00 2007-01-14 16:01:30.902 014 18163.44 65.20 52689.00 88888.00 2007-01-14 16:01:31.402 014 18163.33 65.16 52689.12 88888.00 2007-01-14 16:01:31.902 014 18163.38 65.12 52689.15 88888.00 2007-01-14 16:01:32.402 014 18163.43 65.11 52689.06 88888.00 2007-01-14 16:01:32.902 014 18163.48 65.06 52689.01 88888.00 2007-01-14 16:01:33.402 014 18163.51 65.04 52689.06 88888.00 2007-01-14 16:01:33.902 014 18163.68 65.08 52689.09 88888.00 2007-01-14 16:01:34.402 014 18163.61 65.08 52689.14 88888.00 2007-01-14 16:01:34.902 014 18163.52 65.13 52689.15 88888.00 2007-01-14 16:01:35.402 014 18163.44 65.17 52689.04 88888.00 2007-01-14 16:01:35.902 014 18163.49 65.13 52689.04 88888.00 2007-01-14 16:01:36.402 014 18163.52 65.18 52689.10 88888.00 2007-01-14 16:01:36.902 014 18163.55 65.22 52689.04 88888.00 2007-01-14 16:01:37.402 014 18163.63 65.12 52688.90 88888.00 2007-01-14 16:01:37.902 014 18163.64 65.08 52688.94 88888.00 2007-01-14 16:01:38.402 014 18163.62 65.14 52689.03 88888.00 2007-01-14 16:01:38.902 014 18163.48 65.10 52689.22 88888.00 2007-01-14 16:01:39.402 014 18163.49 65.01 52689.30 88888.00 2007-01-14 16:01:39.902 014 18163.54 65.05 52689.15 88888.00 2007-01-14 16:01:40.402 014 18163.59 65.04 52689.00 88888.00 2007-01-14 16:01:40.902 014 18163.62 65.03 52689.09 88888.00 2007-01-14 16:01:41.402 014 18163.60 65.02 52689.21 88888.00 2007-01-14 16:01:41.902 014 18163.47 64.97 52689.15 88888.00 2007-01-14 16:01:42.402 014 18163.44 64.99 52689.17 88888.00 2007-01-14 16:01:42.902 014 18163.36 64.97 52689.24 88888.00 2007-01-14 16:01:43.402 014 18163.52 64.94 52689.14 88888.00 2007-01-14 16:01:43.902 014 18163.49 64.95 52689.20 88888.00 2007-01-14 16:01:44.402 014 18163.39 65.01 52689.28 88888.00 2007-01-14 16:01:44.902 014 18163.57 65.02 52689.17 88888.00 2007-01-14 16:01:45.402 014 18163.57 64.94 52689.03 88888.00 2007-01-14 16:01:45.902 014 18163.59 65.04 52689.03 88888.00 2007-01-14 16:01:46.402 014 18163.58 65.10 52689.07 88888.00 2007-01-14 16:01:46.902 014 18163.60 64.97 52689.02 88888.00 2007-01-14 16:01:47.402 014 18163.54 64.84 52689.06 88888.00 2007-01-14 16:01:47.902 014 18163.50 64.85 52689.19 88888.00 2007-01-14 16:01:48.402 014 18163.53 64.85 52689.14 88888.00 2007-01-14 16:01:48.902 014 18163.42 64.97 52689.17 88888.00 2007-01-14 16:01:49.402 014 18163.39 65.00 52689.19 88888.00 2007-01-14 16:01:49.902 014 18163.60 64.98 52689.28 88888.00 2007-01-14 16:01:50.402 014 18163.65 64.97 52689.32 88888.00 2007-01-14 16:01:50.902 014 18163.60 64.94 52689.33 88888.00 2007-01-14 16:01:51.402 014 18163.70 64.94 52689.31 88888.00 2007-01-14 16:01:51.902 014 18163.66 64.97 52689.26 88888.00 2007-01-14 16:01:52.402 014 18163.60 65.05 52689.27 88888.00 2007-01-14 16:01:52.902 014 18163.53 65.02 52689.26 88888.00 2007-01-14 16:01:53.402 014 18163.57 64.95 52689.26 88888.00 2007-01-14 16:01:53.902 014 18163.50 65.01 52689.27 88888.00 2007-01-14 16:01:54.402 014 18163.50 65.01 52689.24 88888.00 2007-01-14 16:01:54.902 014 18163.54 64.95 52689.21 88888.00 2007-01-14 16:01:55.402 014 18163.41 64.92 52689.22 88888.00 2007-01-14 16:01:55.902 014 18163.37 64.97 52689.30 88888.00 2007-01-14 16:01:56.402 014 18163.33 65.00 52689.28 88888.00 2007-01-14 16:01:56.902 014 18163.35 65.04 52689.28 88888.00 2007-01-14 16:01:57.402 014 18163.35 65.04 52689.25 88888.00 2007-01-14 16:01:57.902 014 18163.37 64.98 52689.25 88888.00 2007-01-14 16:01:58.402 014 18163.48 64.89 52689.27 88888.00 2007-01-14 16:01:58.902 014 18163.51 64.89 52689.38 88888.00 2007-01-14 16:01:59.402 014 18163.47 64.86 52689.31 88888.00 2007-01-14 16:01:59.902 014 18163.44 64.85 52689.20 88888.00 2007-01-14 16:02:00.402 014 18163.44 64.90 52689.25 88888.00 2007-01-14 16:02:00.902 014 18163.46 64.92 52689.37 88888.00 2007-01-14 16:02:01.402 014 18163.42 64.96 52689.37 88888.00 2007-01-14 16:02:01.902 014 18163.27 64.95 52689.44 88888.00 2007-01-14 16:02:02.402 014 18163.33 64.96 52689.40 88888.00 2007-01-14 16:02:02.902 014 18163.36 64.94 52689.31 88888.00 2007-01-14 16:02:03.402 014 18163.30 64.88 52689.21 88888.00 2007-01-14 16:02:03.902 014 18163.27 64.86 52689.21 88888.00 2007-01-14 16:02:04.402 014 18163.40 64.86 52689.38 88888.00 2007-01-14 16:02:04.902 014 18163.40 64.84 52689.31 88888.00 2007-01-14 16:02:05.402 014 18163.41 64.87 52689.31 88888.00 2007-01-14 16:02:05.902 014 18163.43 64.83 52689.31 88888.00 2007-01-14 16:02:06.402 014 18163.46 64.92 52689.21 88888.00 2007-01-14 16:02:06.902 014 18163.46 64.97 52689.21 88888.00 2007-01-14 16:02:07.402 014 18163.50 64.96 52689.35 88888.00 2007-01-14 16:02:07.902 014 18163.48 64.97 52689.42 88888.00 2007-01-14 16:02:08.402 014 18163.47 64.90 52689.49 88888.00 2007-01-14 16:02:08.902 014 18163.40 64.90 52689.36 88888.00 2007-01-14 16:02:09.402 014 18163.51 64.94 52689.29 88888.00 2007-01-14 16:02:09.902 014 18163.65 64.98 52689.24 88888.00 2007-01-14 16:02:10.402 014 18163.55 64.96 52689.17 88888.00 2007-01-14 16:02:10.902 014 18163.60 64.95 52689.26 88888.00 2007-01-14 16:02:11.402 014 18163.59 64.92 52689.28 88888.00 2007-01-14 16:02:11.902 014 18163.49 64.89 52689.51 88888.00 2007-01-14 16:02:12.402 014 18163.41 64.95 52689.40 88888.00 2007-01-14 16:02:12.902 014 18163.41 64.98 52689.09 88888.00 2007-01-14 16:02:13.402 014 18163.53 65.10 52689.12 88888.00 2007-01-14 16:02:13.902 014 18163.51 65.09 52689.22 88888.00 2007-01-14 16:02:14.402 014 18163.44 65.07 52689.33 88888.00 2007-01-14 16:02:14.902 014 18163.39 65.16 52689.22 88888.00 2007-01-14 16:02:15.402 014 18163.48 65.12 52689.26 88888.00 2007-01-14 16:02:15.902 014 18163.48 65.13 52689.31 88888.00 2007-01-14 16:02:16.402 014 18163.54 65.18 52689.33 88888.00 2007-01-14 16:02:16.902 014 18163.49 65.17 52689.39 88888.00 2007-01-14 16:02:17.402 014 18163.48 65.23 52689.32 88888.00 2007-01-14 16:02:17.902 014 18163.37 65.22 52689.35 88888.00 2007-01-14 16:02:18.402 014 18163.27 65.11 52689.43 88888.00 2007-01-14 16:02:18.902 014 18163.42 65.12 52689.38 88888.00 2007-01-14 16:02:19.402 014 18163.48 65.08 52689.28 88888.00 2007-01-14 16:02:19.902 014 18163.39 65.03 52689.28 88888.00 2007-01-14 16:02:20.402 014 18163.24 65.09 52689.20 88888.00 2007-01-14 16:02:20.902 014 18163.22 65.14 52689.14 88888.00 2007-01-14 16:02:21.402 014 18163.35 65.11 52688.95 88888.00 2007-01-14 16:02:21.902 014 18163.28 65.08 52689.06 88888.00 2007-01-14 16:02:22.402 014 18163.30 65.10 52689.21 88888.00 2007-01-14 16:02:22.902 014 18163.30 65.09 52689.30 88888.00 2007-01-14 16:02:23.402 014 18163.26 65.05 52689.21 88888.00 2007-01-14 16:02:23.902 014 18163.26 65.10 52689.22 88888.00 2007-01-14 16:02:24.402 014 18163.27 65.21 52689.14 88888.00 2007-01-14 16:02:24.902 014 18163.19 65.15 52689.16 88888.00 2007-01-14 16:02:25.402 014 18163.18 65.06 52689.22 88888.00 2007-01-14 16:02:25.902 014 18163.24 65.14 52689.29 88888.00 2007-01-14 16:02:26.402 014 18163.26 65.12 52689.18 88888.00 2007-01-14 16:02:26.902 014 18163.27 65.12 52689.15 88888.00 2007-01-14 16:02:27.402 014 18163.19 65.21 52689.12 88888.00 2007-01-14 16:02:27.902 014 18163.17 65.30 52689.15 88888.00 2007-01-14 16:02:28.402 014 18163.05 65.36 52689.09 88888.00 2007-01-14 16:02:28.902 014 18163.05 65.34 52689.10 88888.00 2007-01-14 16:02:29.402 014 18163.17 65.39 52689.06 88888.00 2007-01-14 16:02:29.902 014 18163.11 65.37 52689.17 88888.00 2007-01-14 16:02:30.402 014 18163.07 65.25 52689.21 88888.00 2007-01-14 16:02:30.902 014 18163.08 65.36 52689.12 88888.00 2007-01-14 16:02:31.402 014 18163.06 65.39 52689.00 88888.00 2007-01-14 16:02:31.902 014 18163.03 65.42 52688.97 88888.00 2007-01-14 16:02:32.402 014 18163.16 65.42 52689.07 88888.00 2007-01-14 16:02:32.902 014 18163.19 65.52 52689.10 88888.00 2007-01-14 16:02:33.402 014 18163.18 65.54 52689.10 88888.00 2007-01-14 16:02:33.902 014 18163.17 65.54 52689.08 88888.00 2007-01-14 16:02:34.402 014 18163.17 65.57 52689.02 88888.00 2007-01-14 16:02:34.902 014 18163.29 65.58 52689.00 88888.00 2007-01-14 16:02:35.402 014 18163.16 65.58 52688.98 88888.00 2007-01-14 16:02:35.902 014 18163.18 65.53 52688.94 88888.00 2007-01-14 16:02:36.402 014 18163.13 65.58 52688.95 88888.00 2007-01-14 16:02:36.902 014 18163.04 65.67 52688.97 88888.00 2007-01-14 16:02:37.402 014 18163.19 65.66 52688.97 88888.00 2007-01-14 16:02:37.902 014 18163.37 65.66 52689.10 88888.00 2007-01-14 16:02:38.402 014 18163.24 65.66 52689.05 88888.00 2007-01-14 16:02:38.902 014 18163.06 65.59 52689.13 88888.00 2007-01-14 16:02:39.402 014 18163.08 65.59 52689.19 88888.00 2007-01-14 16:02:39.902 014 18163.21 65.63 52689.08 88888.00 2007-01-14 16:02:40.402 014 18163.30 65.66 52689.05 88888.00 2007-01-14 16:02:40.902 014 18163.11 65.59 52689.05 88888.00 2007-01-14 16:02:41.402 014 18163.08 65.65 52689.03 88888.00 2007-01-14 16:02:41.902 014 18163.07 65.70 52689.10 88888.00 2007-01-14 16:02:42.402 014 18163.08 65.67 52689.07 88888.00 2007-01-14 16:02:42.902 014 18163.07 65.61 52689.08 88888.00 2007-01-14 16:02:43.402 014 18162.97 65.55 52689.04 88888.00 2007-01-14 16:02:43.902 014 18163.09 65.48 52689.03 88888.00 2007-01-14 16:02:44.402 014 18163.13 65.52 52688.97 88888.00 2007-01-14 16:02:44.902 014 18163.05 65.48 52688.94 88888.00 2007-01-14 16:02:45.402 014 18163.03 65.45 52689.04 88888.00 2007-01-14 16:02:45.902 014 18163.10 65.50 52689.12 88888.00 2007-01-14 16:02:46.402 014 18163.05 65.54 52689.10 88888.00 2007-01-14 16:02:46.902 014 18162.99 65.46 52689.12 88888.00 2007-01-14 16:02:47.402 014 18162.96 65.51 52689.13 88888.00 2007-01-14 16:02:47.902 014 18162.98 65.51 52689.05 88888.00 2007-01-14 16:02:48.402 014 18163.08 65.54 52689.01 88888.00 2007-01-14 16:02:48.902 014 18163.13 65.51 52689.01 88888.00 2007-01-14 16:02:49.402 014 18163.09 65.46 52689.00 88888.00 2007-01-14 16:02:49.902 014 18163.07 65.49 52689.00 88888.00 2007-01-14 16:02:50.402 014 18163.17 65.50 52689.07 88888.00 2007-01-14 16:02:50.902 014 18163.04 65.49 52689.01 88888.00 2007-01-14 16:02:51.402 014 18163.06 65.52 52688.95 88888.00 2007-01-14 16:02:51.902 014 18163.00 65.53 52688.94 88888.00 2007-01-14 16:02:52.402 014 18163.00 65.55 52688.94 88888.00 2007-01-14 16:02:52.902 014 18162.98 65.58 52688.92 88888.00 2007-01-14 16:02:53.402 014 18162.89 65.59 52688.91 88888.00 2007-01-14 16:02:53.902 014 18162.93 65.53 52688.92 88888.00 2007-01-14 16:02:54.402 014 18162.95 65.51 52688.87 88888.00 2007-01-14 16:02:54.902 014 18162.97 65.42 52688.92 88888.00 2007-01-14 16:02:55.402 014 18162.93 65.48 52688.92 88888.00 2007-01-14 16:02:55.902 014 18162.96 65.44 52688.86 88888.00 2007-01-14 16:02:56.402 014 18162.84 65.42 52688.83 88888.00 2007-01-14 16:02:56.902 014 18162.75 65.36 52688.78 88888.00 2007-01-14 16:02:57.402 014 18162.79 65.35 52688.80 88888.00 2007-01-14 16:02:57.902 014 18162.86 65.40 52688.84 88888.00 2007-01-14 16:02:58.402 014 18162.93 65.43 52688.73 88888.00 2007-01-14 16:02:58.902 014 18162.84 65.47 52688.80 88888.00 2007-01-14 16:02:59.402 014 18162.83 65.45 52688.74 88888.00 2007-01-14 16:02:59.902 014 18162.84 65.45 52688.78 88888.00 2007-01-14 16:03:00.402 014 18162.83 65.50 52688.75 88888.00 2007-01-14 16:03:00.902 014 18162.77 65.58 52688.77 88888.00 2007-01-14 16:03:01.402 014 18162.81 65.59 52688.71 88888.00 2007-01-14 16:03:01.902 014 18162.86 65.58 52688.79 88888.00 2007-01-14 16:03:02.402 014 18162.82 65.61 52688.83 88888.00 2007-01-14 16:03:02.902 014 18162.82 65.64 52688.81 88888.00 2007-01-14 16:03:03.402 014 18162.95 65.58 52688.89 88888.00 2007-01-14 16:03:03.902 014 18162.97 65.56 52688.89 88888.00 2007-01-14 16:03:04.402 014 18162.92 65.56 52688.86 88888.00 2007-01-14 16:03:04.902 014 18162.87 65.55 52688.83 88888.00 2007-01-14 16:03:05.402 014 18162.84 65.56 52688.81 88888.00 2007-01-14 16:03:05.902 014 18162.75 65.52 52688.85 88888.00 2007-01-14 16:03:06.402 014 18162.82 65.46 52688.87 88888.00 2007-01-14 16:03:06.902 014 18162.83 65.50 52688.95 88888.00 2007-01-14 16:03:07.402 014 18162.88 65.62 52688.95 88888.00 2007-01-14 16:03:07.902 014 18162.81 65.51 52688.95 88888.00 2007-01-14 16:03:08.402 014 18162.86 65.40 52688.97 88888.00 2007-01-14 16:03:08.902 014 18163.00 65.38 52689.00 88888.00 2007-01-14 16:03:09.402 014 18162.99 65.31 52688.95 88888.00 2007-01-14 16:03:09.902 014 18162.95 65.32 52688.92 88888.00 2007-01-14 16:03:10.402 014 18162.87 65.34 52688.96 88888.00 2007-01-14 16:03:10.902 014 18162.82 65.28 52688.93 88888.00 2007-01-14 16:03:11.402 014 18162.77 65.29 52688.85 88888.00 2007-01-14 16:03:11.902 014 18162.87 65.24 52688.87 88888.00 2007-01-14 16:03:12.402 014 18162.88 65.28 52688.90 88888.00 2007-01-14 16:03:12.902 014 18162.86 65.22 52688.85 88888.00 2007-01-14 16:03:13.402 014 18162.85 65.15 52688.81 88888.00 2007-01-14 16:03:13.902 014 18162.90 65.10 52688.84 88888.00 2007-01-14 16:03:14.402 014 18163.00 65.14 52688.91 88888.00 2007-01-14 16:03:14.902 014 18162.99 65.21 52688.83 88888.00 2007-01-14 16:03:15.402 014 18162.89 65.25 52688.71 88888.00 2007-01-14 16:03:15.902 014 18162.98 65.30 52688.74 88888.00 2007-01-14 16:03:16.402 014 18163.06 65.31 52688.77 88888.00 2007-01-14 16:03:16.902 014 18163.10 65.25 52688.71 88888.00 2007-01-14 16:03:17.402 014 18163.01 65.23 52688.60 88888.00 2007-01-14 16:03:17.902 014 18163.08 65.18 52688.54 88888.00 2007-01-14 16:03:18.402 014 18162.95 65.16 52688.56 88888.00 2007-01-14 16:03:18.902 014 18162.88 65.20 52688.61 88888.00 2007-01-14 16:03:19.402 014 18162.90 65.23 52688.64 88888.00 2007-01-14 16:03:19.902 014 18162.93 65.25 52688.57 88888.00 2007-01-14 16:03:20.402 014 18162.99 65.19 52688.62 88888.00 2007-01-14 16:03:20.902 014 18162.97 65.21 52688.60 88888.00 2007-01-14 16:03:21.402 014 18162.95 65.20 52688.56 88888.00 2007-01-14 16:03:21.902 014 18162.94 65.17 52688.60 88888.00 2007-01-14 16:03:22.402 014 18162.97 65.21 52688.55 88888.00 2007-01-14 16:03:22.902 014 18162.93 65.05 52688.60 88888.00 2007-01-14 16:03:23.402 014 18162.88 65.02 52688.61 88888.00 2007-01-14 16:03:23.902 014 18162.88 65.04 52688.63 88888.00 2007-01-14 16:03:24.402 014 18162.85 65.11 52688.70 88888.00 2007-01-14 16:03:24.902 014 18162.81 65.12 52688.82 88888.00 2007-01-14 16:03:25.402 014 18162.81 65.11 52688.80 88888.00 2007-01-14 16:03:25.902 014 18162.84 65.11 52688.83 88888.00 2007-01-14 16:03:26.402 014 18162.83 65.19 52688.91 88888.00 2007-01-14 16:03:26.902 014 18162.76 65.15 52688.95 88888.00 2007-01-14 16:03:27.402 014 18162.78 65.18 52688.87 88888.00 2007-01-14 16:03:27.902 014 18162.95 65.14 52688.83 88888.00 2007-01-14 16:03:28.402 014 18162.87 65.20 52688.78 88888.00 2007-01-14 16:03:28.902 014 18162.89 65.20 52688.74 88888.00 2007-01-14 16:03:29.402 014 18162.85 65.13 52688.74 88888.00 2007-01-14 16:03:29.902 014 18162.78 65.14 52688.72 88888.00 2007-01-14 16:03:30.402 014 18162.82 65.16 52688.73 88888.00 2007-01-14 16:03:30.902 014 18162.93 65.29 52688.75 88888.00 2007-01-14 16:03:31.402 014 18162.84 65.40 52688.69 88888.00 2007-01-14 16:03:31.902 014 18162.73 65.43 52688.73 88888.00 2007-01-14 16:03:32.402 014 18162.82 65.42 52688.75 88888.00 2007-01-14 16:03:32.902 014 18162.98 65.34 52688.66 88888.00 2007-01-14 16:03:33.402 014 18162.95 65.28 52688.58 88888.00 2007-01-14 16:03:33.902 014 18162.96 65.38 52688.50 88888.00 2007-01-14 16:03:34.402 014 18162.89 65.41 52688.57 88888.00 2007-01-14 16:03:34.902 014 18162.86 65.47 52688.72 88888.00 2007-01-14 16:03:35.402 014 18162.93 65.57 52688.74 88888.00 2007-01-14 16:03:35.902 014 18162.98 65.54 52688.66 88888.00 2007-01-14 16:03:36.402 014 18162.92 65.52 52688.60 88888.00 2007-01-14 16:03:36.902 014 18162.84 65.50 52688.57 88888.00 2007-01-14 16:03:37.402 014 18162.84 65.57 52688.59 88888.00 2007-01-14 16:03:37.902 014 18162.97 65.59 52688.61 88888.00 2007-01-14 16:03:38.402 014 18163.04 65.52 52688.55 88888.00 2007-01-14 16:03:38.902 014 18163.00 65.51 52688.59 88888.00 2007-01-14 16:03:39.402 014 18163.14 65.51 52688.59 88888.00 2007-01-14 16:03:39.902 014 18163.03 65.51 52688.52 88888.00 2007-01-14 16:03:40.402 014 18163.03 65.54 52688.54 88888.00 2007-01-14 16:03:40.902 014 18163.08 65.52 52688.52 88888.00 2007-01-14 16:03:41.402 014 18162.95 65.51 52688.52 88888.00 2007-01-14 16:03:41.902 014 18162.96 65.53 52688.59 88888.00 2007-01-14 16:03:42.402 014 18162.96 65.53 52688.58 88888.00 2007-01-14 16:03:42.902 014 18162.93 65.50 52688.66 88888.00 2007-01-14 16:03:43.402 014 18162.92 65.52 52688.71 88888.00 2007-01-14 16:03:43.902 014 18162.87 65.54 52688.72 88888.00 2007-01-14 16:03:44.402 014 18162.81 65.61 52688.73 88888.00 2007-01-14 16:03:44.902 014 18162.81 65.67 52688.74 88888.00 2007-01-14 16:03:45.402 014 18162.83 65.56 52688.71 88888.00 2007-01-14 16:03:45.902 014 18162.82 65.54 52688.72 88888.00 2007-01-14 16:03:46.402 014 18162.83 65.65 52688.73 88888.00 2007-01-14 16:03:46.902 014 18162.99 65.61 52688.69 88888.00 2007-01-14 16:03:47.402 014 18162.89 65.73 52688.73 88888.00 2007-01-14 16:03:47.902 014 18162.88 65.74 52688.72 88888.00 2007-01-14 16:03:48.402 014 18162.92 65.73 52688.80 88888.00 2007-01-14 16:03:48.902 014 18162.86 65.69 52688.80 88888.00 2007-01-14 16:03:49.402 014 18162.83 65.68 52688.70 88888.00 2007-01-14 16:03:49.902 014 18162.88 65.67 52688.73 88888.00 2007-01-14 16:03:50.402 014 18162.82 65.58 52688.68 88888.00 2007-01-14 16:03:50.902 014 18162.81 65.46 52688.52 88888.00 2007-01-14 16:03:51.402 014 18162.81 65.52 52688.50 88888.00 2007-01-14 16:03:51.902 014 18162.84 65.62 52688.54 88888.00 2007-01-14 16:03:52.402 014 18162.86 65.62 52688.50 88888.00 2007-01-14 16:03:52.902 014 18162.79 65.64 52688.69 88888.00 2007-01-14 16:03:53.402 014 18162.81 65.63 52688.64 88888.00 2007-01-14 16:03:53.902 014 18162.73 65.57 52688.60 88888.00 2007-01-14 16:03:54.402 014 18162.78 65.56 52688.66 88888.00 2007-01-14 16:03:54.902 014 18162.83 65.62 52688.72 88888.00 2007-01-14 16:03:55.402 014 18162.84 65.61 52688.64 88888.00 2007-01-14 16:03:55.902 014 18162.86 65.54 52688.52 88888.00 2007-01-14 16:03:56.402 014 18162.85 65.46 52688.59 88888.00 2007-01-14 16:03:56.902 014 18162.73 65.45 52688.67 88888.00 2007-01-14 16:03:57.402 014 18162.60 65.47 52688.63 88888.00 2007-01-14 16:03:57.902 014 18162.61 65.43 52688.62 88888.00 2007-01-14 16:03:58.402 014 18162.60 65.49 52688.67 88888.00 2007-01-14 16:03:58.902 014 18162.52 65.53 52688.66 88888.00 2007-01-14 16:03:59.402 014 18162.52 65.45 52688.64 88888.00 2007-01-14 16:03:59.902 014 18162.65 65.40 52688.72 88888.00 2007-01-14 16:04:00.402 014 18162.77 65.42 52688.78 88888.00 2007-01-14 16:04:00.902 014 18162.71 65.45 52688.77 88888.00 2007-01-14 16:04:01.402 014 18162.67 65.51 52688.69 88888.00 2007-01-14 16:04:01.902 014 18162.64 65.54 52688.75 88888.00 2007-01-14 16:04:02.402 014 18162.53 65.49 52688.81 88888.00 2007-01-14 16:04:02.902 014 18162.49 65.48 52688.80 88888.00 2007-01-14 16:04:03.402 014 18162.54 65.47 52688.71 88888.00 2007-01-14 16:04:03.902 014 18162.54 65.50 52688.78 88888.00 2007-01-14 16:04:04.402 014 18162.55 65.44 52688.79 88888.00 2007-01-14 16:04:04.902 014 18162.60 65.36 52688.75 88888.00 2007-01-14 16:04:05.402 014 18162.50 65.25 52688.75 88888.00 2007-01-14 16:04:05.902 014 18162.37 65.30 52688.81 88888.00 2007-01-14 16:04:06.402 014 18162.35 65.33 52688.84 88888.00 2007-01-14 16:04:06.902 014 18162.48 65.29 52688.77 88888.00 2007-01-14 16:04:07.402 014 18162.45 65.34 52688.79 88888.00 2007-01-14 16:04:07.902 014 18162.44 65.37 52688.79 88888.00 2007-01-14 16:04:08.402 014 18162.50 65.44 52688.82 88888.00 2007-01-14 16:04:08.902 014 18162.31 65.44 52688.86 88888.00 2007-01-14 16:04:09.402 014 18162.30 65.48 52688.96 88888.00 2007-01-14 16:04:09.902 014 18162.29 65.57 52688.93 88888.00 2007-01-14 16:04:10.402 014 18162.35 65.55 52688.93 88888.00 2007-01-14 16:04:10.902 014 18162.16 65.42 52688.95 88888.00 2007-01-14 16:04:11.402 014 18162.02 65.37 52688.90 88888.00 2007-01-14 16:04:11.902 014 18162.03 65.33 52688.96 88888.00 2007-01-14 16:04:12.402 014 18162.03 65.34 52688.91 88888.00 2007-01-14 16:04:12.902 014 18162.06 65.41 52688.98 88888.00 2007-01-14 16:04:13.402 014 18161.96 65.39 52689.01 88888.00 2007-01-14 16:04:13.902 014 18161.90 65.40 52688.96 88888.00 2007-01-14 16:04:14.402 014 18161.85 65.41 52688.94 88888.00 2007-01-14 16:04:14.902 014 18161.88 65.44 52688.89 88888.00 2007-01-14 16:04:15.402 014 18161.89 65.48 52688.85 88888.00 2007-01-14 16:04:15.902 014 18161.90 65.53 52688.86 88888.00 2007-01-14 16:04:16.402 014 18161.98 65.51 52688.92 88888.00 2007-01-14 16:04:16.902 014 18161.97 65.52 52688.95 88888.00 2007-01-14 16:04:17.402 014 18161.90 65.50 52688.94 88888.00 2007-01-14 16:04:17.902 014 18161.77 65.43 52688.90 88888.00 2007-01-14 16:04:18.402 014 18161.79 65.46 52688.94 88888.00 2007-01-14 16:04:18.902 014 18161.83 65.52 52689.05 88888.00 2007-01-14 16:04:19.402 014 18161.91 65.49 52689.02 88888.00 2007-01-14 16:04:19.902 014 18161.87 65.51 52688.93 88888.00 2007-01-14 16:04:20.402 014 18161.83 65.51 52688.93 88888.00 2007-01-14 16:04:20.902 014 18161.88 65.52 52689.02 88888.00 2007-01-14 16:04:21.402 014 18161.87 65.52 52688.98 88888.00 2007-01-14 16:04:21.902 014 18161.83 65.49 52689.05 88888.00 2007-01-14 16:04:22.402 014 18161.73 65.43 52689.14 88888.00 2007-01-14 16:04:22.902 014 18161.70 65.46 52689.13 88888.00 2007-01-14 16:04:23.402 014 18161.81 65.56 52689.08 88888.00 2007-01-14 16:04:23.902 014 18161.79 65.63 52688.95 88888.00 2007-01-14 16:04:24.402 014 18161.72 65.68 52688.95 88888.00 2007-01-14 16:04:24.902 014 18161.63 65.69 52688.97 88888.00 2007-01-14 16:04:25.402 014 18161.65 65.61 52689.00 88888.00 2007-01-14 16:04:25.902 014 18161.61 65.63 52689.08 88888.00 2007-01-14 16:04:26.402 014 18161.56 65.64 52689.07 88888.00 2007-01-14 16:04:26.902 014 18161.58 65.68 52689.08 88888.00 2007-01-14 16:04:27.402 014 18161.46 65.73 52689.17 88888.00 2007-01-14 16:04:27.902 014 18161.46 65.73 52689.01 88888.00 2007-01-14 16:04:28.402 014 18161.51 65.68 52689.15 88888.00 2007-01-14 16:04:28.902 014 18161.59 65.76 52689.16 88888.00 2007-01-14 16:04:29.402 014 18161.70 65.76 52689.16 88888.00 2007-01-14 16:04:29.902 014 18161.68 65.77 52689.20 88888.00 2007-01-14 16:04:30.402 014 18161.67 65.75 52689.18 88888.00 2007-01-14 16:04:30.902 014 18161.67 65.79 52689.10 88888.00 2007-01-14 16:04:31.402 014 18161.57 65.83 52689.07 88888.00 2007-01-14 16:04:31.902 014 18161.69 65.76 52688.95 88888.00 2007-01-14 16:04:32.402 014 18161.64 65.74 52689.01 88888.00 2007-01-14 16:04:32.902 014 18161.58 65.75 52689.05 88888.00 2007-01-14 16:04:33.402 014 18161.53 65.73 52689.09 88888.00 2007-01-14 16:04:33.902 014 18161.62 65.65 52689.13 88888.00 2007-01-14 16:04:34.402 014 18161.61 65.63 52689.09 88888.00 2007-01-14 16:04:34.902 014 18161.49 65.72 52689.10 88888.00 2007-01-14 16:04:35.402 014 18161.54 65.83 52689.14 88888.00 2007-01-14 16:04:35.902 014 18161.52 65.81 52689.17 88888.00 2007-01-14 16:04:36.402 014 18161.46 65.80 52689.14 88888.00 2007-01-14 16:04:36.902 014 18161.26 65.77 52689.04 88888.00 2007-01-14 16:04:37.402 014 18161.44 65.74 52689.03 88888.00 2007-01-14 16:04:37.902 014 18161.48 65.77 52689.07 88888.00 2007-01-14 16:04:38.402 014 18161.54 65.77 52689.06 88888.00 2007-01-14 16:04:38.902 014 18161.40 65.81 52688.92 88888.00 2007-01-14 16:04:39.402 014 18161.40 65.85 52688.97 88888.00 2007-01-14 16:04:39.902 014 18161.42 65.83 52689.15 88888.00 2007-01-14 16:04:40.402 014 18161.51 65.81 52689.20 88888.00 2007-01-14 16:04:40.902 014 18161.47 65.83 52689.07 88888.00 2007-01-14 16:04:41.402 014 18161.27 65.85 52688.93 88888.00 2007-01-14 16:04:41.902 014 18161.24 65.77 52688.89 88888.00 2007-01-14 16:04:42.402 014 18161.35 65.74 52688.89 88888.00 2007-01-14 16:04:42.902 014 18161.38 65.72 52688.96 88888.00 2007-01-14 16:04:43.402 014 18161.45 65.80 52688.91 88888.00 2007-01-14 16:04:43.902 014 18161.38 65.79 52688.95 88888.00 2007-01-14 16:04:44.402 014 18161.57 65.81 52689.04 88888.00 2007-01-14 16:04:44.902 014 18161.33 65.86 52689.01 88888.00 2007-01-14 16:04:45.402 014 18161.19 65.89 52689.01 88888.00 2007-01-14 16:04:45.902 014 18161.16 65.79 52689.06 88888.00 2007-01-14 16:04:46.402 014 18161.32 65.79 52688.94 88888.00 2007-01-14 16:04:46.902 014 18161.44 65.72 52688.96 88888.00 2007-01-14 16:04:47.402 014 18161.26 65.74 52689.14 88888.00 2007-01-14 16:04:47.902 014 18161.32 65.75 52689.12 88888.00 2007-01-14 16:04:48.402 014 18161.19 65.75 52689.03 88888.00 2007-01-14 16:04:48.902 014 18161.27 65.69 52689.01 88888.00 2007-01-14 16:04:49.402 014 18161.27 65.78 52688.96 88888.00 2007-01-14 16:04:49.902 014 18161.34 65.75 52688.93 88888.00 2007-01-14 16:04:50.402 014 18161.32 65.79 52689.01 88888.00 2007-01-14 16:04:50.902 014 18161.30 65.83 52689.03 88888.00 2007-01-14 16:04:51.402 014 18161.27 65.76 52689.04 88888.00 2007-01-14 16:04:51.902 014 18161.23 65.70 52689.01 88888.00 2007-01-14 16:04:52.402 014 18161.40 65.77 52689.03 88888.00 2007-01-14 16:04:52.902 014 18161.47 65.77 52689.03 88888.00 2007-01-14 16:04:53.402 014 18161.41 65.68 52688.95 88888.00 2007-01-14 16:04:53.902 014 18161.32 65.69 52688.95 88888.00 2007-01-14 16:04:54.402 014 18161.32 65.71 52688.96 88888.00 2007-01-14 16:04:54.902 014 18161.35 65.63 52688.86 88888.00 2007-01-14 16:04:55.402 014 18161.48 65.57 52688.91 88888.00 2007-01-14 16:04:55.902 014 18161.35 65.63 52688.94 88888.00 2007-01-14 16:04:56.402 014 18161.36 65.55 52688.89 88888.00 2007-01-14 16:04:56.902 014 18161.43 65.58 52688.83 88888.00 2007-01-14 16:04:57.402 014 18161.26 65.62 52688.86 88888.00 2007-01-14 16:04:57.902 014 18161.01 65.67 52688.86 88888.00 2007-01-14 16:04:58.402 014 18161.07 65.68 52688.80 88888.00 2007-01-14 16:04:58.902 014 18161.23 65.64 52688.81 88888.00 2007-01-14 16:04:59.402 014 18161.25 65.61 52688.83 88888.00 2007-01-14 16:04:59.902 014 18161.25 65.57 52688.77 88888.00 2007-01-14 16:05:00.402 014 18161.13 65.59 52688.78 88888.00 2007-01-14 16:05:00.902 014 18161.21 65.58 52688.71 88888.00 2007-01-14 16:05:01.402 014 18161.23 65.61 52688.74 88888.00 2007-01-14 16:05:01.902 014 18161.30 65.72 52688.84 88888.00 2007-01-14 16:05:02.402 014 18161.25 65.71 52688.77 88888.00 2007-01-14 16:05:02.902 014 18161.20 65.73 52688.64 88888.00 2007-01-14 16:05:03.402 014 18161.16 65.72 52688.71 88888.00 2007-01-14 16:05:03.902 014 18161.20 65.68 52688.72 88888.00 2007-01-14 16:05:04.402 014 18161.10 65.68 52688.58 88888.00 2007-01-14 16:05:04.902 014 18161.09 65.70 52688.48 88888.00 2007-01-14 16:05:05.402 014 18161.16 65.70 52688.49 88888.00 2007-01-14 16:05:05.902 014 18161.13 65.65 52688.50 88888.00 2007-01-14 16:05:06.402 014 18161.09 65.64 52688.49 88888.00 2007-01-14 16:05:06.902 014 18161.32 65.52 52688.51 88888.00 2007-01-14 16:05:07.402 014 18161.37 65.50 52688.58 88888.00 2007-01-14 16:05:07.902 014 18161.53 65.48 52688.69 88888.00 2007-01-14 16:05:08.402 014 18161.54 65.51 52688.72 88888.00 2007-01-14 16:05:08.902 014 18161.48 65.58 52688.63 88888.00 2007-01-14 16:05:09.402 014 18161.48 65.55 52688.59 88888.00 2007-01-14 16:05:09.902 014 18161.32 65.54 52688.75 88888.00 2007-01-14 16:05:10.402 014 18161.40 65.51 52688.78 88888.00 2007-01-14 16:05:10.902 014 18161.41 65.52 52688.77 88888.00 2007-01-14 16:05:11.402 014 18161.46 65.50 52688.74 88888.00 2007-01-14 16:05:11.902 014 18161.34 65.47 52688.75 88888.00 2007-01-14 16:05:12.402 014 18161.43 65.49 52688.79 88888.00 2007-01-14 16:05:12.902 014 18161.32 65.46 52688.79 88888.00 2007-01-14 16:05:13.402 014 18161.30 65.43 52688.60 88888.00 2007-01-14 16:05:13.902 014 18161.24 65.43 52688.62 88888.00 2007-01-14 16:05:14.402 014 18161.36 65.43 52688.59 88888.00 2007-01-14 16:05:14.902 014 18161.51 65.45 52688.56 88888.00 2007-01-14 16:05:15.402 014 18161.48 65.38 52688.59 88888.00 2007-01-14 16:05:15.902 014 18161.47 65.29 52688.58 88888.00 2007-01-14 16:05:16.402 014 18161.40 65.38 52688.57 88888.00 2007-01-14 16:05:16.902 014 18161.47 65.40 52688.54 88888.00 2007-01-14 16:05:17.402 014 18161.47 65.38 52688.56 88888.00 2007-01-14 16:05:17.902 014 18161.47 65.44 52688.50 88888.00 2007-01-14 16:05:18.402 014 18161.56 65.47 52688.50 88888.00 2007-01-14 16:05:18.902 014 18161.55 65.47 52688.44 88888.00 2007-01-14 16:05:19.402 014 18161.65 65.47 52688.39 88888.00 2007-01-14 16:05:19.902 014 18161.70 65.43 52688.40 88888.00 2007-01-14 16:05:20.402 014 18161.65 65.46 52688.44 88888.00 2007-01-14 16:05:20.902 014 18161.62 65.51 52688.46 88888.00 2007-01-14 16:05:21.402 014 18161.62 65.47 52688.51 88888.00 2007-01-14 16:05:21.902 014 18161.54 65.39 52688.54 88888.00 2007-01-14 16:05:22.402 014 18161.49 65.34 52688.51 88888.00 2007-01-14 16:05:22.902 014 18161.46 65.30 52688.48 88888.00 2007-01-14 16:05:23.402 014 18161.48 65.43 52688.58 88888.00 2007-01-14 16:05:23.902 014 18161.38 65.44 52688.55 88888.00 2007-01-14 16:05:24.402 014 18161.35 65.38 52688.57 88888.00 2007-01-14 16:05:24.902 014 18161.45 65.38 52688.71 88888.00 2007-01-14 16:05:25.402 014 18161.55 65.41 52688.66 88888.00 2007-01-14 16:05:25.902 014 18161.66 65.42 52688.51 88888.00 2007-01-14 16:05:26.402 014 18161.66 65.44 52688.50 88888.00 2007-01-14 16:05:26.902 014 18161.68 65.40 52688.50 88888.00 2007-01-14 16:05:27.402 014 18161.73 65.35 52688.62 88888.00 2007-01-14 16:05:27.902 014 18161.84 65.42 52688.61 88888.00 2007-01-14 16:05:28.402 014 18161.72 65.43 52688.58 88888.00 2007-01-14 16:05:28.902 014 18161.66 65.30 52688.47 88888.00 2007-01-14 16:05:29.402 014 18161.86 65.26 52688.38 88888.00 2007-01-14 16:05:29.902 014 18161.86 65.26 52688.34 88888.00 2007-01-14 16:05:30.402 014 18161.81 65.29 52688.32 88888.00 2007-01-14 16:05:30.902 014 18161.72 65.30 52688.42 88888.00 2007-01-14 16:05:31.402 014 18161.66 65.23 52688.46 88888.00 2007-01-14 16:05:31.902 014 18161.73 65.21 52688.42 88888.00 2007-01-14 16:05:32.402 014 18161.79 65.24 52688.38 88888.00 2007-01-14 16:05:32.902 014 18161.61 65.11 52688.42 88888.00 2007-01-14 16:05:33.402 014 18161.57 65.07 52688.38 88888.00 2007-01-14 16:05:33.902 014 18161.63 65.11 52688.34 88888.00 2007-01-14 16:05:34.402 014 18161.66 65.12 52688.42 88888.00 2007-01-14 16:05:34.902 014 18161.79 65.08 52688.44 88888.00 2007-01-14 16:05:35.402 014 18161.74 65.02 52688.40 88888.00 2007-01-14 16:05:35.902 014 18161.68 65.07 52688.42 88888.00 2007-01-14 16:05:36.402 014 18161.74 65.12 52688.43 88888.00 2007-01-14 16:05:36.902 014 18161.74 65.07 52688.39 88888.00 2007-01-14 16:05:37.402 014 18161.74 65.06 52688.25 88888.00 2007-01-14 16:05:37.902 014 18161.80 65.05 52688.26 88888.00 2007-01-14 16:05:38.402 014 18161.84 65.09 52688.32 88888.00 2007-01-14 16:05:38.902 014 18161.90 65.15 52688.34 88888.00 2007-01-14 16:05:39.402 014 18161.91 65.16 52688.32 88888.00 2007-01-14 16:05:39.902 014 18161.95 65.09 52688.43 88888.00 2007-01-14 16:05:40.402 014 18161.92 65.08 52688.38 88888.00 2007-01-14 16:05:40.902 014 18161.87 65.07 52688.26 88888.00 2007-01-14 16:05:41.402 014 18162.05 65.07 52688.24 88888.00 2007-01-14 16:05:41.902 014 18162.05 65.14 52688.28 88888.00 2007-01-14 16:05:42.402 014 18162.06 65.12 52688.27 88888.00 2007-01-14 16:05:42.902 014 18161.97 65.09 52688.32 88888.00 2007-01-14 16:05:43.402 014 18161.98 65.02 52688.23 88888.00 2007-01-14 16:05:43.902 014 18161.92 65.01 52688.21 88888.00 2007-01-14 16:05:44.402 014 18161.98 65.09 52688.20 88888.00 2007-01-14 16:05:44.902 014 18161.94 65.11 52688.31 88888.00 2007-01-14 16:05:45.402 014 18161.88 65.03 52688.31 88888.00 2007-01-14 16:05:45.902 014 18161.92 64.92 52688.31 88888.00 2007-01-14 16:05:46.402 014 18161.87 64.95 52688.33 88888.00 2007-01-14 16:05:46.902 014 18161.85 64.99 52688.34 88888.00 2007-01-14 16:05:47.402 014 18161.91 64.99 52688.25 88888.00 2007-01-14 16:05:47.902 014 18162.00 64.97 52688.23 88888.00 2007-01-14 16:05:48.402 014 18161.97 65.02 52688.19 88888.00 2007-01-14 16:05:48.902 014 18162.00 65.09 52688.19 88888.00 2007-01-14 16:05:49.402 014 18162.02 65.11 52688.26 88888.00 2007-01-14 16:05:49.902 014 18162.01 65.09 52688.19 88888.00 2007-01-14 16:05:50.402 014 18162.02 65.06 52688.12 88888.00 2007-01-14 16:05:50.902 014 18162.03 64.98 52688.13 88888.00 2007-01-14 16:05:51.402 014 18162.00 64.98 52688.11 88888.00 2007-01-14 16:05:51.902 014 18162.05 65.01 52688.01 88888.00 2007-01-14 16:05:52.402 014 18162.14 64.98 52688.08 88888.00 2007-01-14 16:05:52.902 014 18162.12 64.92 52688.23 88888.00 2007-01-14 16:05:53.402 014 18162.10 64.87 52688.20 88888.00 2007-01-14 16:05:53.902 014 18162.18 64.94 52688.11 88888.00 2007-01-14 16:05:54.402 014 18162.33 65.00 52688.10 88888.00 2007-01-14 16:05:54.902 014 18162.22 64.98 52688.21 88888.00 2007-01-14 16:05:55.402 014 18162.19 64.88 52688.25 88888.00 2007-01-14 16:05:55.902 014 18162.20 64.79 52688.25 88888.00 2007-01-14 16:05:56.402 014 18162.24 64.80 52688.25 88888.00 2007-01-14 16:05:56.902 014 18162.29 64.85 52688.27 88888.00 2007-01-14 16:05:57.402 014 18162.14 64.86 52688.19 88888.00 2007-01-14 16:05:57.902 014 18162.03 64.91 52688.16 88888.00 2007-01-14 16:05:58.402 014 18162.05 64.95 52688.16 88888.00 2007-01-14 16:05:58.902 014 18162.10 64.95 52688.13 88888.00 2007-01-14 16:05:59.402 014 18162.09 64.94 52688.04 88888.00 2007-01-14 16:05:59.902 014 18162.24 64.86 52688.14 88888.00 2007-01-14 16:06:00.402 014 18162.21 64.89 52688.19 88888.00 2007-01-14 16:06:00.902 014 18162.23 64.88 52688.10 88888.00 2007-01-14 16:06:01.402 014 18162.02 65.01 52688.20 88888.00 2007-01-14 16:06:01.902 014 18162.13 64.96 52688.27 88888.00 2007-01-14 16:06:02.402 014 18162.21 64.85 52688.35 88888.00 2007-01-14 16:06:02.902 014 18162.40 64.85 52688.36 88888.00 2007-01-14 16:06:03.402 014 18162.51 64.86 52688.37 88888.00 2007-01-14 16:06:03.902 014 18162.55 64.90 52688.31 88888.00 2007-01-14 16:06:04.402 014 18162.43 64.95 52688.31 88888.00 2007-01-14 16:06:04.902 014 18162.21 64.94 52688.34 88888.00 2007-01-14 16:06:05.402 014 18162.21 64.90 52688.24 88888.00 2007-01-14 16:06:05.902 014 18162.32 64.78 52688.13 88888.00 2007-01-14 16:06:06.402 014 18162.37 64.92 52688.23 88888.00 2007-01-14 16:06:06.902 014 18162.44 65.00 52688.31 88888.00 2007-01-14 16:06:07.402 014 18162.42 65.04 52688.34 88888.00 2007-01-14 16:06:07.902 014 18162.44 65.10 52688.39 88888.00 2007-01-14 16:06:08.402 014 18162.43 65.08 52688.34 88888.00 2007-01-14 16:06:08.902 014 18162.38 65.03 52688.38 88888.00 2007-01-14 16:06:09.402 014 18162.25 65.01 52688.42 88888.00 2007-01-14 16:06:09.902 014 18162.34 65.02 52688.45 88888.00 2007-01-14 16:06:10.402 014 18162.31 65.07 52688.38 88888.00 2007-01-14 16:06:10.902 014 18162.45 64.98 52688.36 88888.00 2007-01-14 16:06:11.402 014 18162.55 64.94 52688.38 88888.00 2007-01-14 16:06:11.902 014 18162.55 64.83 52688.34 88888.00 2007-01-14 16:06:12.402 014 18162.48 64.76 52688.40 88888.00 2007-01-14 16:06:12.902 014 18162.54 64.80 52688.34 88888.00 2007-01-14 16:06:13.402 014 18162.51 64.87 52688.20 88888.00 2007-01-14 16:06:13.902 014 18162.55 64.86 52688.24 88888.00 2007-01-14 16:06:14.402 014 18162.65 64.91 52688.27 88888.00 2007-01-14 16:06:14.902 014 18162.60 64.97 52688.33 88888.00 2007-01-14 16:06:15.402 014 18162.53 64.95 52688.36 88888.00 2007-01-14 16:06:15.902 014 18162.65 64.90 52688.25 88888.00 2007-01-14 16:06:16.402 014 18162.61 64.81 52688.16 88888.00 2007-01-14 16:06:16.902 014 18162.66 64.84 52688.17 88888.00 2007-01-14 16:06:17.402 014 18162.61 64.92 52688.16 88888.00 2007-01-14 16:06:17.902 014 18162.57 64.85 52688.11 88888.00 2007-01-14 16:06:18.402 014 18162.56 64.83 52688.16 88888.00 2007-01-14 16:06:18.902 014 18162.55 64.95 52688.19 88888.00 2007-01-14 16:06:19.402 014 18162.57 65.02 52688.23 88888.00 2007-01-14 16:06:19.902 014 18162.55 65.03 52688.22 88888.00 2007-01-14 16:06:20.402 014 18162.63 65.04 52688.24 88888.00 2007-01-14 16:06:20.902 014 18162.62 65.09 52688.11 88888.00 2007-01-14 16:06:21.402 014 18162.54 64.98 52688.23 88888.00 2007-01-14 16:06:21.902 014 18162.51 64.94 52688.35 88888.00 2007-01-14 16:06:22.402 014 18162.52 64.86 52688.31 88888.00 2007-01-14 16:06:22.902 014 18162.56 64.88 52688.37 88888.00 2007-01-14 16:06:23.402 014 18162.63 64.84 52688.33 88888.00 2007-01-14 16:06:23.902 014 18162.57 64.87 52688.36 88888.00 2007-01-14 16:06:24.402 014 18162.63 64.81 52688.40 88888.00 2007-01-14 16:06:24.902 014 18162.71 64.77 52688.35 88888.00 2007-01-14 16:06:25.402 014 18162.78 64.83 52688.40 88888.00 2007-01-14 16:06:25.902 014 18162.84 64.84 52688.38 88888.00 2007-01-14 16:06:26.402 014 18162.84 64.79 52688.26 88888.00 2007-01-14 16:06:26.902 014 18162.74 64.76 52688.28 88888.00 2007-01-14 16:06:27.402 014 18162.66 64.81 52688.28 88888.00 2007-01-14 16:06:27.902 014 18162.52 64.79 52688.24 88888.00 2007-01-14 16:06:28.402 014 18162.53 64.81 52688.22 88888.00 2007-01-14 16:06:28.902 014 18162.68 64.74 52688.35 88888.00 2007-01-14 16:06:29.402 014 18162.72 64.73 52688.37 88888.00 2007-01-14 16:06:29.902 014 18162.73 64.74 52688.59 88888.00 2007-01-14 16:06:30.402 014 18162.76 64.64 52688.64 88888.00 2007-01-14 16:06:30.902 014 18162.75 64.67 52688.52 88888.00 2007-01-14 16:06:31.402 014 18162.71 64.66 52688.54 88888.00 2007-01-14 16:06:31.902 014 18162.81 64.68 52688.54 88888.00 2007-01-14 16:06:32.402 014 18162.85 64.67 52688.52 88888.00 2007-01-14 16:06:32.902 014 18162.84 64.68 52688.47 88888.00 2007-01-14 16:06:33.402 014 18162.86 64.75 52688.51 88888.00 2007-01-14 16:06:33.902 014 18162.79 64.82 52688.59 88888.00 2007-01-14 16:06:34.402 014 18162.96 64.77 52688.56 88888.00 2007-01-14 16:06:34.902 014 18162.88 64.84 52688.60 88888.00 2007-01-14 16:06:35.402 014 18162.89 64.83 52688.58 88888.00 2007-01-14 16:06:35.902 014 18162.92 64.86 52688.59 88888.00 2007-01-14 16:06:36.402 014 18162.84 64.84 52688.61 88888.00 2007-01-14 16:06:36.902 014 18162.83 64.80 52688.62 88888.00 2007-01-14 16:06:37.402 014 18162.89 64.82 52688.58 88888.00 2007-01-14 16:06:37.902 014 18162.97 64.83 52688.55 88888.00 2007-01-14 16:06:38.402 014 18163.01 64.84 52688.56 88888.00 2007-01-14 16:06:38.902 014 18162.93 64.90 52688.52 88888.00 2007-01-14 16:06:39.402 014 18162.96 64.85 52688.54 88888.00 2007-01-14 16:06:39.902 014 18162.92 64.82 52688.55 88888.00 2007-01-14 16:06:40.402 014 18162.95 64.80 52688.48 88888.00 2007-01-14 16:06:40.902 014 18162.92 64.80 52688.48 88888.00 2007-01-14 16:06:41.402 014 18162.97 64.85 52688.59 88888.00 2007-01-14 16:06:41.902 014 18162.90 64.85 52688.57 88888.00 2007-01-14 16:06:42.402 014 18162.95 64.97 52688.57 88888.00 2007-01-14 16:06:42.902 014 18162.90 65.02 52688.62 88888.00 2007-01-14 16:06:43.402 014 18162.88 64.98 52688.62 88888.00 2007-01-14 16:06:43.902 014 18163.06 64.88 52688.68 88888.00 2007-01-14 16:06:44.402 014 18163.08 64.83 52688.70 88888.00 2007-01-14 16:06:44.902 014 18163.04 64.84 52688.60 88888.00 2007-01-14 16:06:45.402 014 18163.01 64.94 52688.58 88888.00 2007-01-14 16:06:45.902 014 18163.07 65.00 52688.56 88888.00 2007-01-14 16:06:46.402 014 18163.05 64.97 52688.63 88888.00 2007-01-14 16:06:46.902 014 18163.09 64.94 52688.59 88888.00 2007-01-14 16:06:47.402 014 18163.10 65.01 52688.55 88888.00 2007-01-14 16:06:47.902 014 18163.10 65.02 52688.67 88888.00 2007-01-14 16:06:48.402 014 18163.07 64.96 52688.78 88888.00 2007-01-14 16:06:48.902 014 18162.93 64.96 52688.70 88888.00 2007-01-14 16:06:49.402 014 18162.85 64.92 52688.77 88888.00 2007-01-14 16:06:49.902 014 18162.88 64.95 52688.69 88888.00 2007-01-14 16:06:50.402 014 18162.76 64.92 52688.60 88888.00 2007-01-14 16:06:50.902 014 18162.77 64.87 52688.61 88888.00 2007-01-14 16:06:51.402 014 18162.68 64.86 52688.58 88888.00 2007-01-14 16:06:51.902 014 18162.79 64.92 52688.64 88888.00 2007-01-14 16:06:52.402 014 18162.79 64.98 52688.61 88888.00 2007-01-14 16:06:52.902 014 18162.85 64.89 52688.68 88888.00 2007-01-14 16:06:53.402 014 18162.95 64.92 52688.82 88888.00 2007-01-14 16:06:53.902 014 18162.96 64.86 52688.81 88888.00 2007-01-14 16:06:54.402 014 18162.88 64.84 52688.71 88888.00 2007-01-14 16:06:54.902 014 18162.87 64.92 52688.55 88888.00 2007-01-14 16:06:55.402 014 18162.90 64.97 52688.59 88888.00 2007-01-14 16:06:55.902 014 18162.86 64.90 52688.56 88888.00 2007-01-14 16:06:56.402 014 18162.85 64.81 52688.57 88888.00 2007-01-14 16:06:56.902 014 18162.67 64.62 52688.61 88888.00 2007-01-14 16:06:57.402 014 18162.63 64.31 52688.64 88888.00 2007-01-14 16:06:57.902 014 18162.68 64.36 52688.62 88888.00 2007-01-14 16:06:58.402 014 18162.75 64.37 52688.80 88888.00 2007-01-14 16:06:58.902 014 18162.81 64.37 52688.78 88888.00 2007-01-14 16:06:59.402 014 18162.84 64.43 52688.70 88888.00 2007-01-14 16:06:59.902 014 18162.74 64.43 52688.57 88888.00 2007-01-14 16:07:00.402 014 18162.60 64.45 52688.57 88888.00 2007-01-14 16:07:00.902 014 18162.66 64.43 52688.68 88888.00 2007-01-14 16:07:01.402 014 18162.78 64.37 52688.80 88888.00 2007-01-14 16:07:01.902 014 18162.85 64.38 52688.82 88888.00 2007-01-14 16:07:02.402 014 18162.84 64.37 52688.81 88888.00 2007-01-14 16:07:02.902 014 18162.88 64.32 52688.85 88888.00 2007-01-14 16:07:03.402 014 18162.88 64.28 52688.91 88888.00 2007-01-14 16:07:03.902 014 18162.83 64.28 52688.95 88888.00 2007-01-14 16:07:04.402 014 18162.81 64.32 52689.02 88888.00 2007-01-14 16:07:04.902 014 18162.84 64.32 52688.98 88888.00 2007-01-14 16:07:05.402 014 18162.92 64.30 52688.91 88888.00 2007-01-14 16:07:05.902 014 18163.05 64.23 52688.75 88888.00 2007-01-14 16:07:06.402 014 18163.17 64.28 52688.75 88888.00 2007-01-14 16:07:06.902 014 18163.18 64.33 52688.79 88888.00 2007-01-14 16:07:07.402 014 18163.33 64.26 52688.89 88888.00 2007-01-14 16:07:07.902 014 18163.24 64.26 52688.91 88888.00 2007-01-14 16:07:08.402 014 18163.29 64.26 52688.90 88888.00 2007-01-14 16:07:08.902 014 18163.21 64.28 52688.83 88888.00 2007-01-14 16:07:09.402 014 18163.09 64.30 52688.72 88888.00 2007-01-14 16:07:09.902 014 18163.01 64.26 52688.75 88888.00 2007-01-14 16:07:10.402 014 18163.05 64.31 52688.84 88888.00 2007-01-14 16:07:10.902 014 18163.11 64.32 52688.82 88888.00 2007-01-14 16:07:11.402 014 18163.19 64.29 52688.83 88888.00 2007-01-14 16:07:11.902 014 18163.16 64.25 52688.85 88888.00 2007-01-14 16:07:12.402 014 18163.18 64.32 52688.96 88888.00 2007-01-14 16:07:12.902 014 18163.15 64.28 52688.96 88888.00 2007-01-14 16:07:13.402 014 18163.09 64.13 52688.91 88888.00 2007-01-14 16:07:13.902 014 18163.11 64.07 52688.94 88888.00 2007-01-14 16:07:14.402 014 18163.18 64.13 52688.95 88888.00 2007-01-14 16:07:14.902 014 18163.20 64.17 52688.87 88888.00 2007-01-14 16:07:15.402 014 18163.25 64.14 52688.85 88888.00 2007-01-14 16:07:15.902 014 18163.28 64.10 52688.72 88888.00 2007-01-14 16:07:16.402 014 18163.31 64.20 52688.61 88888.00 2007-01-14 16:07:16.902 014 18163.37 64.25 52688.72 88888.00 2007-01-14 16:07:17.402 014 18163.46 64.18 52688.90 88888.00 2007-01-14 16:07:17.902 014 18163.42 64.17 52688.90 88888.00 2007-01-14 16:07:18.402 014 18163.40 64.16 52688.85 88888.00 2007-01-14 16:07:18.902 014 18163.44 64.15 52688.86 88888.00 2007-01-14 16:07:19.402 014 18163.41 64.16 52688.85 88888.00 2007-01-14 16:07:19.902 014 18163.40 64.23 52688.83 88888.00 2007-01-14 16:07:20.402 014 18163.37 64.22 52688.85 88888.00 2007-01-14 16:07:20.902 014 18163.39 64.26 52688.81 88888.00 2007-01-14 16:07:21.399 014 18163.29 64.18 52688.82 88888.00 2007-01-14 16:07:21.909 014 18163.29 64.14 52688.77 88888.00 2007-01-14 16:07:22.409 014 18163.21 64.08 52688.77 88888.00 2007-01-14 16:07:22.909 014 18163.15 64.18 52688.68 88888.00 2007-01-14 16:07:23.409 014 18163.05 64.29 52688.66 88888.00 2007-01-14 16:07:23.909 014 18163.10 64.28 52688.81 88888.00 2007-01-14 16:07:24.409 014 18163.19 64.19 52688.84 88888.00 2007-01-14 16:07:24.909 014 18163.21 64.14 52688.83 88888.00 2007-01-14 16:07:25.409 014 18163.13 64.11 52688.81 88888.00 2007-01-14 16:07:25.909 014 18163.09 64.13 52688.91 88888.00 2007-01-14 16:07:26.409 014 18163.19 63.99 52688.86 88888.00 2007-01-14 16:07:26.909 014 18163.19 64.03 52688.84 88888.00 2007-01-14 16:07:27.409 014 18163.13 64.08 52688.83 88888.00 2007-01-14 16:07:27.909 014 18163.16 64.02 52688.83 88888.00 2007-01-14 16:07:28.409 014 18163.10 64.04 52688.86 88888.00 2007-01-14 16:07:28.909 014 18163.16 64.05 52688.92 88888.00 2007-01-14 16:07:29.409 014 18163.21 64.07 52688.79 88888.00 2007-01-14 16:07:29.909 014 18163.16 64.07 52688.77 88888.00 2007-01-14 16:07:30.409 014 18163.20 64.06 52688.84 88888.00 2007-01-14 16:07:30.909 014 18163.18 63.98 52688.78 88888.00 2007-01-14 16:07:31.409 014 18163.13 63.91 52688.66 88888.00 2007-01-14 16:07:31.909 014 18163.07 64.04 52688.57 88888.00 2007-01-14 16:07:32.409 014 18163.09 64.05 52688.72 88888.00 2007-01-14 16:07:32.909 014 18162.97 64.08 52688.72 88888.00 2007-01-14 16:07:33.409 014 18163.04 64.07 52688.64 88888.00 2007-01-14 16:07:33.909 014 18163.07 64.02 52688.59 88888.00 2007-01-14 16:07:34.409 014 18163.01 63.94 52688.73 88888.00 2007-01-14 16:07:34.909 014 18163.13 63.90 52688.78 88888.00 2007-01-14 16:07:35.409 014 18163.13 63.87 52688.78 88888.00 2007-01-14 16:07:35.909 014 18163.18 63.85 52688.77 88888.00 2007-01-14 16:07:36.409 014 18163.17 63.82 52688.77 88888.00 2007-01-14 16:07:36.909 014 18163.11 63.85 52688.73 88888.00 2007-01-14 16:07:37.409 014 18163.01 63.82 52688.74 88888.00 2007-01-14 16:07:37.909 014 18163.00 63.80 52688.92 88888.00 2007-01-14 16:07:38.409 014 18162.97 63.84 52689.05 88888.00 2007-01-14 16:07:38.909 014 18162.95 63.82 52688.97 88888.00 2007-01-14 16:07:39.409 014 18162.98 63.81 52688.90 88888.00 2007-01-14 16:07:39.909 014 18163.08 63.86 52688.89 88888.00 2007-01-14 16:07:40.409 014 18163.13 63.81 52688.87 88888.00 2007-01-14 16:07:40.909 014 18163.07 63.79 52688.82 88888.00 2007-01-14 16:07:41.409 014 18163.05 63.84 52688.75 88888.00 2007-01-14 16:07:41.909 014 18162.96 63.86 52688.75 88888.00 2007-01-14 16:07:42.409 014 18162.92 63.86 52688.80 88888.00 2007-01-14 16:07:42.909 014 18162.83 63.85 52688.79 88888.00 2007-01-14 16:07:43.409 014 18162.86 63.83 52688.80 88888.00 2007-01-14 16:07:43.909 014 18162.86 63.84 52688.87 88888.00 2007-01-14 16:07:44.409 014 18162.87 63.77 52688.83 88888.00 2007-01-14 16:07:44.909 014 18162.89 63.77 52688.74 88888.00 2007-01-14 16:07:45.409 014 18162.90 63.85 52688.82 88888.00 2007-01-14 16:07:45.909 014 18162.90 63.91 52688.90 88888.00 2007-01-14 16:07:46.409 014 18162.94 63.84 52689.01 88888.00 2007-01-14 16:07:46.909 014 18162.88 63.84 52689.10 88888.00 2007-01-14 16:07:47.409 014 18162.87 63.70 52689.01 88888.00 2007-01-14 16:07:47.909 014 18162.86 63.69 52688.95 88888.00 2007-01-14 16:07:48.409 014 18162.83 63.82 52688.96 88888.00 2007-01-14 16:07:48.909 014 18162.83 63.85 52689.01 88888.00 2007-01-14 16:07:49.409 014 18162.84 63.83 52688.94 88888.00 2007-01-14 16:07:49.909 014 18162.83 63.91 52688.83 88888.00 2007-01-14 16:07:50.409 014 18162.73 63.94 52688.89 88888.00 2007-01-14 16:07:50.909 014 18162.92 63.85 52688.82 88888.00 2007-01-14 16:07:51.409 014 18162.89 63.86 52688.98 88888.00 2007-01-14 16:07:51.909 014 18162.74 63.89 52689.00 88888.00 2007-01-14 16:07:52.409 014 18162.71 63.90 52688.97 88888.00 2007-01-14 16:07:52.909 014 18162.72 63.99 52688.86 88888.00 2007-01-14 16:07:53.409 014 18162.72 63.89 52688.90 88888.00 2007-01-14 16:07:53.909 014 18162.73 63.86 52688.92 88888.00 2007-01-14 16:07:54.409 014 18162.68 63.83 52689.02 88888.00 2007-01-14 16:07:54.909 014 18162.62 63.88 52689.12 88888.00 2007-01-14 16:07:55.409 014 18162.57 63.87 52689.12 88888.00 2007-01-14 16:07:55.909 014 18162.57 63.82 52689.03 88888.00 2007-01-14 16:07:56.409 014 18162.56 63.94 52688.98 88888.00 2007-01-14 16:07:56.909 014 18162.68 63.94 52688.89 88888.00 2007-01-14 16:07:57.409 014 18162.52 63.97 52688.94 88888.00 2007-01-14 16:07:57.909 014 18162.51 63.89 52688.96 88888.00 2007-01-14 16:07:58.409 014 18162.53 63.89 52688.84 88888.00 2007-01-14 16:07:58.909 014 18162.52 63.91 52688.81 88888.00 2007-01-14 16:07:59.409 014 18162.33 63.90 52688.86 88888.00 2007-01-14 16:07:59.909 014 18162.32 63.94 52688.96 88888.00 2007-01-14 16:08:00.409 014 18162.16 63.88 52689.09 88888.00 2007-01-14 16:08:00.909 014 18162.14 63.81 52689.09 88888.00 2007-01-14 16:08:01.409 014 18162.20 63.87 52689.13 88888.00 2007-01-14 16:08:01.909 014 18162.22 63.94 52689.00 88888.00 2007-01-14 16:08:02.409 014 18162.17 63.91 52688.97 88888.00 2007-01-14 16:08:02.909 014 18162.12 63.98 52689.03 88888.00 2007-01-14 16:08:03.409 014 18162.21 63.92 52689.08 88888.00 2007-01-14 16:08:03.909 014 18162.16 63.88 52689.07 88888.00 2007-01-14 16:08:04.409 014 18162.16 63.90 52689.06 88888.00 2007-01-14 16:08:04.909 014 18162.21 63.92 52689.02 88888.00 2007-01-14 16:08:05.409 014 18162.17 63.94 52689.02 88888.00 2007-01-14 16:08:05.909 014 18162.20 63.83 52688.93 88888.00 2007-01-14 16:08:06.409 014 18162.37 63.90 52688.96 88888.00 2007-01-14 16:08:06.909 014 18162.23 63.82 52688.94 88888.00 2007-01-14 16:08:07.409 014 18162.24 63.83 52688.94 88888.00 2007-01-14 16:08:07.909 014 18162.35 63.85 52689.04 88888.00 2007-01-14 16:08:08.409 014 18162.32 63.91 52689.14 88888.00 2007-01-14 16:08:08.909 014 18162.29 63.92 52689.13 88888.00 2007-01-14 16:08:09.409 014 18162.13 63.81 52689.10 88888.00 2007-01-14 16:08:09.909 014 18162.22 63.79 52689.07 88888.00 2007-01-14 16:08:10.409 014 18162.17 63.75 52689.04 88888.00 2007-01-14 16:08:10.909 014 18162.14 63.80 52689.03 88888.00 2007-01-14 16:08:11.409 014 18162.07 63.80 52689.05 88888.00 2007-01-14 16:08:11.909 014 18162.07 63.78 52689.09 88888.00 2007-01-14 16:08:12.409 014 18162.13 63.85 52689.00 88888.00 2007-01-14 16:08:12.909 014 18162.24 63.84 52688.86 88888.00 2007-01-14 16:08:13.409 014 18162.18 63.86 52688.89 88888.00 2007-01-14 16:08:13.909 014 18162.14 63.77 52688.94 88888.00 2007-01-14 16:08:14.409 014 18162.24 63.68 52688.90 88888.00 2007-01-14 16:08:14.909 014 18162.07 63.77 52688.93 88888.00 2007-01-14 16:08:15.409 014 18162.11 63.84 52688.92 88888.00 2007-01-14 16:08:15.909 014 18162.17 63.88 52688.90 88888.00 2007-01-14 16:08:16.409 014 18162.18 63.87 52688.86 88888.00 2007-01-14 16:08:16.909 014 18162.22 63.81 52688.80 88888.00 2007-01-14 16:08:17.409 014 18162.17 63.88 52688.74 88888.00 2007-01-14 16:08:17.909 014 18162.19 63.86 52688.87 88888.00 2007-01-14 16:08:18.409 014 18162.20 63.82 52688.81 88888.00 2007-01-14 16:08:18.909 014 18162.20 63.84 52688.82 88888.00 2007-01-14 16:08:19.409 014 18162.25 63.75 52688.90 88888.00 2007-01-14 16:08:19.909 014 18162.20 63.62 52689.01 88888.00 2007-01-14 16:08:20.409 014 18162.25 63.72 52688.89 88888.00 2007-01-14 16:08:20.909 014 18162.38 63.76 52688.95 88888.00 2007-01-14 16:08:21.409 014 18162.41 63.84 52688.96 88888.00 2007-01-14 16:08:21.909 014 18162.39 63.90 52688.91 88888.00 2007-01-14 16:08:22.409 014 18162.21 63.88 52688.86 88888.00 2007-01-14 16:08:22.909 014 18162.12 63.78 52688.93 88888.00 2007-01-14 16:08:23.409 014 18162.21 63.80 52688.97 88888.00 2007-01-14 16:08:23.909 014 18162.30 63.89 52688.98 88888.00 2007-01-14 16:08:24.409 014 18162.43 63.92 52689.03 88888.00 2007-01-14 16:08:24.909 014 18162.44 63.89 52688.98 88888.00 2007-01-14 16:08:25.409 014 18162.41 63.83 52689.06 88888.00 2007-01-14 16:08:25.909 014 18162.41 63.87 52689.02 88888.00 2007-01-14 16:08:26.409 014 18162.33 63.87 52688.89 88888.00 2007-01-14 16:08:26.909 014 18162.25 63.85 52688.90 88888.00 2007-01-14 16:08:27.409 014 18162.18 63.84 52689.05 88888.00 2007-01-14 16:08:27.909 014 18162.33 63.86 52689.03 88888.00 2007-01-14 16:08:28.409 014 18162.41 63.79 52688.94 88888.00 2007-01-14 16:08:28.909 014 18162.48 63.69 52688.95 88888.00 2007-01-14 16:08:29.409 014 18162.44 63.66 52689.00 88888.00 2007-01-14 16:08:29.909 014 18162.14 63.57 52689.02 88888.00 2007-01-14 16:08:30.409 014 18162.20 63.63 52688.95 88888.00 2007-01-14 16:08:30.909 014 18162.22 63.67 52688.85 88888.00 2007-01-14 16:08:31.409 014 18162.29 63.69 52688.86 88888.00 2007-01-14 16:08:31.909 014 18162.25 63.81 52688.87 88888.00 2007-01-14 16:08:32.409 014 18162.22 63.86 52688.91 88888.00 2007-01-14 16:08:32.909 014 18162.17 63.81 52688.98 88888.00 2007-01-14 16:08:33.409 014 18162.10 63.75 52689.01 88888.00 2007-01-14 16:08:33.909 014 18162.02 63.74 52688.94 88888.00 2007-01-14 16:08:34.409 014 18161.98 63.72 52689.04 88888.00 2007-01-14 16:08:34.909 014 18162.06 63.64 52689.07 88888.00 2007-01-14 16:08:35.409 014 18162.07 63.69 52689.05 88888.00 2007-01-14 16:08:35.909 014 18162.11 63.76 52689.04 88888.00 2007-01-14 16:08:36.409 014 18162.09 63.76 52688.98 88888.00 2007-01-14 16:08:36.909 014 18162.13 63.72 52689.02 88888.00 2007-01-14 16:08:37.409 014 18162.08 63.67 52688.95 88888.00 2007-01-14 16:08:37.909 014 18161.96 63.67 52688.95 88888.00 2007-01-14 16:08:38.409 014 18161.96 63.73 52689.03 88888.00 2007-01-14 16:08:38.909 014 18162.16 63.72 52689.01 88888.00 2007-01-14 16:08:39.409 014 18162.17 63.75 52689.00 88888.00 2007-01-14 16:08:39.909 014 18162.14 63.71 52688.90 88888.00 2007-01-14 16:08:40.409 014 18162.17 63.71 52688.83 88888.00 2007-01-14 16:08:40.909 014 18162.12 63.76 52688.92 88888.00 2007-01-14 16:08:41.409 014 18162.08 63.76 52689.01 88888.00 2007-01-14 16:08:41.909 014 18162.19 63.72 52688.95 88888.00 2007-01-14 16:08:42.409 014 18162.28 63.54 52689.01 88888.00 2007-01-14 16:08:42.909 014 18162.27 63.46 52688.93 88888.00 2007-01-14 16:08:43.409 014 18162.16 63.58 52688.87 88888.00 2007-01-14 16:08:43.909 014 18162.18 63.64 52688.80 88888.00 2007-01-14 16:08:44.409 014 18162.25 63.61 52688.78 88888.00 2007-01-14 16:08:44.909 014 18162.24 63.53 52688.87 88888.00 2007-01-14 16:08:45.409 014 18162.16 63.58 52688.85 88888.00 2007-01-14 16:08:45.909 014 18162.06 63.65 52688.79 88888.00 2007-01-14 16:08:46.409 014 18162.05 63.66 52688.81 88888.00 2007-01-14 16:08:46.909 014 18162.05 63.68 52688.79 88888.00 2007-01-14 16:08:47.409 014 18161.98 63.71 52688.84 88888.00 2007-01-14 16:08:47.909 014 18162.05 63.61 52688.89 88888.00 2007-01-14 16:08:48.409 014 18161.97 63.64 52688.91 88888.00 2007-01-14 16:08:48.909 014 18162.03 63.63 52688.90 88888.00 2007-01-14 16:08:49.409 014 18162.00 63.53 52688.91 88888.00 2007-01-14 16:08:49.909 014 18162.03 63.53 52688.87 88888.00 2007-01-14 16:08:50.409 014 18161.96 63.59 52688.91 88888.00 2007-01-14 16:08:50.909 014 18161.88 63.67 52688.89 88888.00 2007-01-14 16:08:51.409 014 18161.91 63.72 52688.86 88888.00 2007-01-14 16:08:51.909 014 18161.84 63.68 52688.87 88888.00 2007-01-14 16:08:52.409 014 18161.87 63.63 52688.95 88888.00 2007-01-14 16:08:52.909 014 18161.91 63.69 52689.04 88888.00 2007-01-14 16:08:53.409 014 18161.80 63.71 52688.92 88888.00 2007-01-14 16:08:53.909 014 18161.70 63.65 52688.96 88888.00 2007-01-14 16:08:54.409 014 18161.80 63.62 52689.08 88888.00 2007-01-14 16:08:54.909 014 18161.85 63.58 52689.03 88888.00 2007-01-14 16:08:55.409 014 18161.92 63.53 52688.96 88888.00 2007-01-14 16:08:55.909 014 18161.95 63.49 52688.96 88888.00 2007-01-14 16:08:56.409 014 18161.84 63.55 52688.84 88888.00 2007-01-14 16:08:56.909 014 18161.73 63.52 52688.81 88888.00 2007-01-14 16:08:57.409 014 18161.70 63.56 52688.98 88888.00 2007-01-14 16:08:57.909 014 18161.80 63.58 52688.98 88888.00 2007-01-14 16:08:58.409 014 18161.77 63.56 52689.16 88888.00 2007-01-14 16:08:58.909 014 18161.64 63.61 52689.14 88888.00 2007-01-14 16:08:59.409 014 18161.68 63.74 52689.10 88888.00 2007-01-14 16:08:59.909 014 18161.76 63.69 52689.08 88888.00 2007-01-14 16:09:00.409 014 18161.74 63.67 52689.03 88888.00 2007-01-14 16:09:00.909 014 18161.64 63.67 52688.96 88888.00 2007-01-14 16:09:01.409 014 18161.63 63.55 52688.90 88888.00 2007-01-14 16:09:01.909 014 18161.67 63.54 52689.00 88888.00 2007-01-14 16:09:02.409 014 18161.57 63.46 52688.97 88888.00 2007-01-14 16:09:02.909 014 18161.37 63.49 52688.87 88888.00 2007-01-14 16:09:03.409 014 18161.29 63.46 52688.96 88888.00 2007-01-14 16:09:03.909 014 18161.37 63.38 52689.07 88888.00 2007-01-14 16:09:04.409 014 18161.47 63.36 52689.07 88888.00 2007-01-14 16:09:04.909 014 18161.40 63.37 52689.06 88888.00 2007-01-14 16:09:05.409 014 18161.49 63.31 52689.08 88888.00 2007-01-14 16:09:05.909 014 18161.45 63.28 52689.10 88888.00 2007-01-14 16:09:06.409 014 18161.42 63.37 52689.10 88888.00 2007-01-14 16:09:06.909 014 18161.34 63.46 52689.14 88888.00 2007-01-14 16:09:07.409 014 18161.61 63.47 52689.20 88888.00 2007-01-14 16:09:07.909 014 18161.65 63.45 52689.26 88888.00 2007-01-14 16:09:08.409 014 18161.49 63.47 52689.22 88888.00 2007-01-14 16:09:08.909 014 18161.42 63.54 52689.25 88888.00 2007-01-14 16:09:09.409 014 18161.40 63.54 52689.21 88888.00 2007-01-14 16:09:09.909 014 18161.44 63.57 52689.18 88888.00 2007-01-14 16:09:10.409 014 18161.53 63.52 52689.26 88888.00 2007-01-14 16:09:10.909 014 18161.61 63.46 52689.27 88888.00 2007-01-14 16:09:11.409 014 18161.49 63.45 52689.25 88888.00 2007-01-14 16:09:11.909 014 18161.31 63.45 52689.24 88888.00 2007-01-14 16:09:12.409 014 18161.30 63.38 52689.22 88888.00 2007-01-14 16:09:12.909 014 18161.36 63.41 52689.20 88888.00 2007-01-14 16:09:13.409 014 18161.40 63.39 52689.09 88888.00 2007-01-14 16:09:13.909 014 18161.38 63.42 52689.12 88888.00 2007-01-14 16:09:14.409 014 18161.35 63.37 52689.08 88888.00 2007-01-14 16:09:14.909 014 18161.44 63.36 52689.05 88888.00 2007-01-14 16:09:15.409 014 18161.38 63.35 52689.01 88888.00 2007-01-14 16:09:15.909 014 18161.36 63.42 52689.15 88888.00 2007-01-14 16:09:16.409 014 18161.40 63.42 52689.13 88888.00 2007-01-14 16:09:16.909 014 18161.43 63.44 52689.07 88888.00 2007-01-14 16:09:17.409 014 18161.48 63.41 52689.15 88888.00 2007-01-14 16:09:17.909 014 18161.24 63.37 52689.22 88888.00 2007-01-14 16:09:18.409 014 18161.25 63.34 52689.25 88888.00 2007-01-14 16:09:18.909 014 18161.37 63.32 52689.24 88888.00 2007-01-14 16:09:19.409 014 18161.36 63.32 52689.12 88888.00 2007-01-14 16:09:19.909 014 18161.16 63.34 52689.04 88888.00 2007-01-14 16:09:20.409 014 18161.33 63.40 52689.18 88888.00 2007-01-14 16:09:20.909 014 18161.23 63.42 52689.18 88888.00 2007-01-14 16:09:21.409 014 18161.13 63.37 52689.16 88888.00 2007-01-14 16:09:21.909 014 18161.19 63.41 52689.19 88888.00 2007-01-14 16:09:22.409 014 18161.26 63.41 52689.25 88888.00 2007-01-14 16:09:22.909 014 18161.24 63.37 52689.30 88888.00 2007-01-14 16:09:23.409 014 18161.36 63.43 52689.26 88888.00 2007-01-14 16:09:23.909 014 18161.37 63.44 52689.28 88888.00 2007-01-14 16:09:24.409 014 18161.21 63.37 52689.28 88888.00 2007-01-14 16:09:24.909 014 18161.19 63.35 52689.29 88888.00 2007-01-14 16:09:25.409 014 18161.14 63.34 52689.27 88888.00 2007-01-14 16:09:25.909 014 18161.12 63.35 52689.30 88888.00 2007-01-14 16:09:26.409 014 18161.13 63.30 52689.32 88888.00 2007-01-14 16:09:26.909 014 18161.15 63.29 52689.17 88888.00 2007-01-14 16:09:27.409 014 18161.13 63.22 52689.13 88888.00 2007-01-14 16:09:27.909 014 18161.22 63.28 52689.16 88888.00 2007-01-14 16:09:28.409 014 18161.19 63.25 52689.15 88888.00 2007-01-14 16:09:28.909 014 18161.11 63.20 52689.15 88888.00 2007-01-14 16:09:29.409 014 18161.05 63.26 52689.01 88888.00 2007-01-14 16:09:29.909 014 18161.12 63.33 52688.93 88888.00 2007-01-14 16:09:30.409 014 18161.13 63.28 52688.95 88888.00 2007-01-14 16:09:30.909 014 18161.13 63.19 52688.95 88888.00 2007-01-14 16:09:31.409 014 18161.09 63.23 52688.90 88888.00 2007-01-14 16:09:31.909 014 18161.07 63.29 52688.82 88888.00 2007-01-14 16:09:32.409 014 18161.14 63.33 52688.83 88888.00 2007-01-14 16:09:32.909 014 18161.14 63.23 52688.81 88888.00 2007-01-14 16:09:33.409 014 18161.14 63.17 52688.80 88888.00 2007-01-14 16:09:33.909 014 18161.13 63.21 52688.78 88888.00 2007-01-14 16:09:34.409 014 18161.05 63.32 52688.82 88888.00 2007-01-14 16:09:34.909 014 18161.13 63.34 52688.86 88888.00 2007-01-14 16:09:35.409 014 18161.21 63.35 52688.95 88888.00 2007-01-14 16:09:35.909 014 18161.12 63.21 52688.89 88888.00 2007-01-14 16:09:36.409 014 18161.04 63.24 52688.78 88888.00 2007-01-14 16:09:36.909 014 18161.04 63.24 52688.82 88888.00 2007-01-14 16:09:37.409 014 18161.04 63.26 52688.85 88888.00 2007-01-14 16:09:37.909 014 18161.16 63.16 52688.86 88888.00 2007-01-14 16:09:38.409 014 18161.15 63.09 52688.85 88888.00 2007-01-14 16:09:38.909 014 18161.18 63.15 52688.87 88888.00 2007-01-14 16:09:39.409 014 18161.19 63.17 52689.01 88888.00 2007-01-14 16:09:39.909 014 18161.05 63.08 52689.02 88888.00 2007-01-14 16:09:40.409 014 18160.85 63.02 52688.98 88888.00 2007-01-14 16:09:40.909 014 18160.89 63.06 52688.94 88888.00 2007-01-14 16:09:41.409 014 18160.94 63.06 52689.10 88888.00 2007-01-14 16:09:41.909 014 18161.08 63.06 52689.22 88888.00 2007-01-14 16:09:42.409 014 18161.15 63.11 52689.22 88888.00 2007-01-14 16:09:42.909 014 18160.99 63.20 52689.14 88888.00 2007-01-14 16:09:43.409 014 18160.80 63.14 52689.06 88888.00 2007-01-14 16:09:43.909 014 18160.86 63.16 52689.05 88888.00 2007-01-14 16:09:44.409 014 18161.00 63.19 52689.08 88888.00 2007-01-14 16:09:44.909 014 18161.08 63.16 52689.20 88888.00 2007-01-14 16:09:45.409 014 18161.01 63.18 52689.15 88888.00 2007-01-14 16:09:45.909 014 18160.88 63.18 52689.07 88888.00 2007-01-14 16:09:46.409 014 18160.87 63.10 52688.95 88888.00 2007-01-14 16:09:46.909 014 18161.10 63.14 52688.92 88888.00 2007-01-14 16:09:47.409 014 18161.20 63.14 52688.92 88888.00 2007-01-14 16:09:47.909 014 18161.20 63.20 52688.91 88888.00 2007-01-14 16:09:48.409 014 18161.16 63.28 52688.86 88888.00 2007-01-14 16:09:48.909 014 18161.16 63.31 52688.79 88888.00 2007-01-14 16:09:49.409 014 18161.20 63.31 52688.93 88888.00 2007-01-14 16:09:49.909 014 18161.24 63.19 52688.94 88888.00 2007-01-14 16:09:50.409 014 18161.07 63.07 52689.03 88888.00 2007-01-14 16:09:50.909 014 18161.09 63.15 52688.92 88888.00 2007-01-14 16:09:51.409 014 18161.23 63.37 52688.93 88888.00 2007-01-14 16:09:51.909 014 18161.23 63.39 52689.05 88888.00 2007-01-14 16:09:52.409 014 18161.12 63.37 52689.03 88888.00 2007-01-14 16:09:52.909 014 18161.11 63.28 52688.96 88888.00 2007-01-14 16:09:53.409 014 18161.09 63.17 52688.91 88888.00 2007-01-14 16:09:53.909 014 18161.13 63.13 52689.00 88888.00 2007-01-14 16:09:54.409 014 18161.18 63.13 52689.02 88888.00 2007-01-14 16:09:54.909 014 18161.16 63.23 52689.02 88888.00 2007-01-14 16:09:55.409 014 18161.05 63.28 52688.97 88888.00 2007-01-14 16:09:55.909 014 18161.02 63.23 52688.90 88888.00 2007-01-14 16:09:56.409 014 18160.97 63.23 52688.87 88888.00 2007-01-14 16:09:56.909 014 18160.86 63.31 52688.93 88888.00 2007-01-14 16:09:57.409 014 18160.90 63.28 52689.02 88888.00 2007-01-14 16:09:57.909 014 18160.96 63.23 52689.07 88888.00 2007-01-14 16:09:58.409 014 18161.16 63.33 52689.10 88888.00 2007-01-14 16:09:58.909 014 18161.10 63.36 52689.19 88888.00 2007-01-14 16:09:59.409 014 18160.90 63.33 52689.18 88888.00 2007-01-14 16:09:59.909 014 18160.80 63.25 52689.08 88888.00 2007-01-14 16:10:00.409 014 18160.69 63.30 52689.25 88888.00 2007-01-14 16:10:00.909 014 18160.70 63.25 52689.26 88888.00 2007-01-14 16:10:01.409 014 18160.85 63.30 52689.14 88888.00 2007-01-14 16:10:01.909 014 18160.69 63.30 52689.13 88888.00 2007-01-14 16:10:02.409 014 18160.71 63.20 52689.14 88888.00 2007-01-14 16:10:02.909 014 18160.75 63.28 52689.15 88888.00 2007-01-14 16:10:03.409 014 18160.66 63.26 52689.22 88888.00 2007-01-14 16:10:03.909 014 18160.76 63.29 52689.25 88888.00 2007-01-14 16:10:04.409 014 18160.82 63.32 52689.21 88888.00 2007-01-14 16:10:04.909 014 18160.75 63.21 52689.25 88888.00 2007-01-14 16:10:05.409 014 18160.78 63.33 52689.20 88888.00 2007-01-14 16:10:05.909 014 18160.77 63.39 52689.18 88888.00 2007-01-14 16:10:06.409 014 18160.80 63.35 52689.14 88888.00 2007-01-14 16:10:06.909 014 18160.98 63.33 52689.04 88888.00 2007-01-14 16:10:07.409 014 18161.07 63.34 52688.98 88888.00 2007-01-14 16:10:07.909 014 18161.04 63.36 52689.09 88888.00 2007-01-14 16:10:08.409 014 18161.10 63.32 52689.05 88888.00 2007-01-14 16:10:08.909 014 18161.08 63.26 52688.98 88888.00 2007-01-14 16:10:09.409 014 18161.29 63.19 52688.95 88888.00 2007-01-14 16:10:09.909 014 18161.34 63.19 52688.87 88888.00 2007-01-14 16:10:10.409 014 18161.38 63.16 52688.89 88888.00 2007-01-14 16:10:10.909 014 18161.38 63.25 52688.87 88888.00 2007-01-14 16:10:11.409 014 18161.40 63.28 52688.91 88888.00 2007-01-14 16:10:11.909 014 18161.54 63.36 52688.91 88888.00 2007-01-14 16:10:12.409 014 18161.42 63.40 52688.94 88888.00 2007-01-14 16:10:12.909 014 18161.45 63.39 52688.85 88888.00 2007-01-14 16:10:13.409 014 18161.44 63.43 52688.85 88888.00 2007-01-14 16:10:13.909 014 18161.41 63.51 52688.87 88888.00 2007-01-14 16:10:14.409 014 18161.37 63.52 52688.86 88888.00 2007-01-14 16:10:14.909 014 18161.41 63.44 52688.90 88888.00 2007-01-14 16:10:15.409 014 18161.56 63.41 52688.85 88888.00 2007-01-14 16:10:15.909 014 18161.62 63.49 52688.74 88888.00 2007-01-14 16:10:16.409 014 18161.54 63.41 52688.69 88888.00 2007-01-14 16:10:16.909 014 18161.29 63.41 52688.68 88888.00 2007-01-14 16:10:17.409 014 18161.55 63.44 52688.60 88888.00 2007-01-14 16:10:17.909 014 18161.69 63.53 52688.67 88888.00 2007-01-14 16:10:18.409 014 18161.70 63.47 52688.64 88888.00 2007-01-14 16:10:18.909 014 18161.75 63.50 52688.61 88888.00 2007-01-14 16:10:19.409 014 18161.72 63.54 52688.58 88888.00 2007-01-14 16:10:19.909 014 18161.76 63.59 52688.58 88888.00 2007-01-14 16:10:20.409 014 18161.85 63.58 52688.58 88888.00 2007-01-14 16:10:20.909 014 18161.92 63.49 52688.50 88888.00 2007-01-14 16:10:21.409 014 18161.86 63.56 52688.58 88888.00 2007-01-14 16:10:21.909 014 18161.89 63.56 52688.61 88888.00 2007-01-14 16:10:22.409 014 18161.89 63.51 52688.61 88888.00 2007-01-14 16:10:22.909 014 18161.87 63.53 52688.60 88888.00 2007-01-14 16:10:23.409 014 18161.89 63.53 52688.56 88888.00 2007-01-14 16:10:23.909 014 18161.97 63.52 52688.62 88888.00 2007-01-14 16:10:24.409 014 18161.96 63.47 52688.70 88888.00 2007-01-14 16:10:24.909 014 18162.01 63.43 52688.70 88888.00 2007-01-14 16:10:25.409 014 18161.76 63.49 52688.75 88888.00 2007-01-14 16:10:25.909 014 18161.69 63.57 52688.72 88888.00 2007-01-14 16:10:26.409 014 18161.75 63.52 52688.85 88888.00 2007-01-14 16:10:26.909 014 18161.75 63.58 52688.80 88888.00 2007-01-14 16:10:27.409 014 18161.84 63.61 52688.74 88888.00 2007-01-14 16:10:27.909 014 18161.78 63.65 52688.69 88888.00 2007-01-14 16:10:28.409 014 18161.73 63.61 52688.67 88888.00 2007-01-14 16:10:28.909 014 18161.78 63.52 52688.73 88888.00 2007-01-14 16:10:29.409 014 18161.83 63.40 52688.86 88888.00 2007-01-14 16:10:29.909 014 18161.80 63.41 52688.73 88888.00 2007-01-14 16:10:30.409 014 18161.89 63.39 52688.72 88888.00 2007-01-14 16:10:30.909 014 18161.98 63.38 52688.74 88888.00 2007-01-14 16:10:31.409 014 18161.95 63.34 52688.77 88888.00 2007-01-14 16:10:31.909 014 18161.92 63.41 52688.72 88888.00 2007-01-14 16:10:32.409 014 18161.96 63.33 52688.69 88888.00 2007-01-14 16:10:32.909 014 18162.08 63.37 52688.77 88888.00 2007-01-14 16:10:33.409 014 18162.03 63.48 52688.81 88888.00 2007-01-14 16:10:33.909 014 18161.90 63.45 52688.85 88888.00 2007-01-14 16:10:34.409 014 18161.90 63.43 52688.82 88888.00 2007-01-14 16:10:34.909 014 18161.80 63.43 52688.71 88888.00 2007-01-14 16:10:35.409 014 18161.89 63.50 52688.77 88888.00 2007-01-14 16:10:35.909 014 18161.96 63.43 52688.69 88888.00 2007-01-14 16:10:36.409 014 18161.95 63.35 52688.78 88888.00 2007-01-14 16:10:36.909 014 18161.98 63.42 52688.73 88888.00 2007-01-14 16:10:37.409 014 18162.00 63.46 52688.74 88888.00 2007-01-14 16:10:37.909 014 18162.02 63.42 52688.79 88888.00 2007-01-14 16:10:38.409 014 18162.07 63.41 52688.84 88888.00 2007-01-14 16:10:38.909 014 18162.03 63.37 52688.80 88888.00 2007-01-14 16:10:39.409 014 18162.10 63.35 52688.74 88888.00 2007-01-14 16:10:39.909 014 18162.14 63.41 52688.72 88888.00 2007-01-14 16:10:40.409 014 18162.12 63.44 52688.78 88888.00 2007-01-14 16:10:40.909 014 18162.10 63.39 52688.80 88888.00 2007-01-14 16:10:41.409 014 18162.03 63.40 52688.70 88888.00 2007-01-14 16:10:41.909 014 18162.22 63.45 52688.52 88888.00 2007-01-14 16:10:42.409 014 18162.11 63.50 52688.58 88888.00 2007-01-14 16:10:42.909 014 18162.02 63.45 52688.66 88888.00 2007-01-14 16:10:43.409 014 18162.11 63.53 52688.71 88888.00 2007-01-14 16:10:43.909 014 18162.03 63.56 52688.74 88888.00 2007-01-14 16:10:44.409 014 18162.06 63.52 52688.69 88888.00 2007-01-14 16:10:44.909 014 18162.02 63.54 52688.69 88888.00 2007-01-14 16:10:45.409 014 18162.02 63.55 52688.79 88888.00 2007-01-14 16:10:45.909 014 18162.12 63.54 52688.72 88888.00 2007-01-14 16:10:46.409 014 18162.11 63.49 52688.74 88888.00 2007-01-14 16:10:46.909 014 18162.11 63.48 52688.77 88888.00 2007-01-14 16:10:47.409 014 18161.95 63.45 52688.73 88888.00 2007-01-14 16:10:47.909 014 18161.89 63.42 52688.70 88888.00 2007-01-14 16:10:48.409 014 18161.97 63.44 52688.73 88888.00 2007-01-14 16:10:48.909 014 18162.01 63.48 52688.71 88888.00 2007-01-14 16:10:49.409 014 18162.12 63.52 52688.79 88888.00 2007-01-14 16:10:49.909 014 18162.01 63.54 52688.80 88888.00 2007-01-14 16:10:50.409 014 18162.07 63.49 52688.84 88888.00 2007-01-14 16:10:50.909 014 18162.20 63.50 52688.78 88888.00 2007-01-14 16:10:51.409 014 18162.07 63.56 52688.74 88888.00 2007-01-14 16:10:51.909 014 18161.90 63.51 52688.74 88888.00 2007-01-14 16:10:52.409 014 18161.91 63.56 52688.71 88888.00 2007-01-14 16:10:52.909 014 18161.98 63.61 52688.66 88888.00 2007-01-14 16:10:53.409 014 18161.98 63.62 52688.70 88888.00 2007-01-14 16:10:53.909 014 18162.09 63.62 52688.79 88888.00 2007-01-14 16:10:54.409 014 18162.21 63.65 52688.79 88888.00 2007-01-14 16:10:54.909 014 18162.07 63.65 52688.84 88888.00 2007-01-14 16:10:55.409 014 18162.03 63.56 52688.77 88888.00 2007-01-14 16:10:55.909 014 18161.96 63.48 52688.74 88888.00 2007-01-14 16:10:56.409 014 18161.95 63.45 52688.75 88888.00 2007-01-14 16:10:56.909 014 18162.06 63.52 52688.75 88888.00 2007-01-14 16:10:57.409 014 18162.14 63.61 52688.82 88888.00 2007-01-14 16:10:57.909 014 18162.09 63.67 52688.86 88888.00 2007-01-14 16:10:58.409 014 18162.06 63.57 52688.89 88888.00 2007-01-14 16:10:58.909 014 18162.02 63.57 52688.94 88888.00 2007-01-14 16:10:59.409 014 18162.07 63.58 52688.92 88888.00 2007-01-14 16:10:59.909 014 18162.08 63.63 52688.87 88888.00 2007-01-14 16:11:00.409 014 18161.98 63.65 52688.90 88888.00 2007-01-14 16:11:00.909 014 18162.05 63.72 52688.97 88888.00 2007-01-14 16:11:01.409 014 18162.12 63.72 52689.01 88888.00 2007-01-14 16:11:01.909 014 18161.99 63.70 52688.95 88888.00 2007-01-14 16:11:02.409 014 18161.99 63.68 52688.96 88888.00 2007-01-14 16:11:02.909 014 18162.08 63.57 52689.00 88888.00 2007-01-14 16:11:03.409 014 18162.17 63.65 52688.85 88888.00 2007-01-14 16:11:03.909 014 18162.13 63.65 52688.81 88888.00 2007-01-14 16:11:04.409 014 18162.05 63.65 52688.83 88888.00 2007-01-14 16:11:04.909 014 18162.11 63.67 52688.74 88888.00 2007-01-14 16:11:05.409 014 18162.14 63.75 52688.74 88888.00 2007-01-14 16:11:05.909 014 18162.10 63.80 52688.77 88888.00 2007-01-14 16:11:06.409 014 18162.11 63.69 52688.78 88888.00 2007-01-14 16:11:06.909 014 18162.12 63.67 52688.82 88888.00 2007-01-14 16:11:07.409 014 18162.16 63.67 52688.82 88888.00 2007-01-14 16:11:07.909 014 18162.07 63.64 52688.82 88888.00 2007-01-14 16:11:08.409 014 18162.08 63.66 52688.78 88888.00 2007-01-14 16:11:08.909 014 18162.11 63.70 52688.79 88888.00 2007-01-14 16:11:09.409 014 18162.05 63.70 52688.86 88888.00 2007-01-14 16:11:09.909 014 18161.96 63.65 52688.85 88888.00 2007-01-14 16:11:10.409 014 18162.00 63.65 52688.83 88888.00 2007-01-14 16:11:10.909 014 18161.99 63.71 52688.84 88888.00 2007-01-14 16:11:11.409 014 18161.89 63.71 52688.86 88888.00 2007-01-14 16:11:11.909 014 18161.88 63.68 52688.90 88888.00 2007-01-14 16:11:12.409 014 18161.83 63.63 52688.79 88888.00 2007-01-14 16:11:12.909 014 18161.83 63.62 52688.82 88888.00 2007-01-14 16:11:13.409 014 18162.03 63.70 52688.75 88888.00 2007-01-14 16:11:13.909 014 18162.10 63.77 52688.79 88888.00 2007-01-14 16:11:14.409 014 18162.16 63.78 52688.89 88888.00 2007-01-14 16:11:14.909 014 18162.21 63.84 52688.97 88888.00 2007-01-14 16:11:15.409 014 18162.18 63.78 52689.08 88888.00 2007-01-14 16:11:15.909 014 18162.23 63.80 52689.12 88888.00 2007-01-14 16:11:16.409 014 18162.31 63.82 52689.08 88888.00 2007-01-14 16:11:16.909 014 18162.28 63.72 52689.15 88888.00 2007-01-14 16:11:17.409 014 18162.08 63.76 52689.14 88888.00 2007-01-14 16:11:17.909 014 18161.98 63.79 52689.07 88888.00 2007-01-14 16:11:18.409 014 18162.08 63.74 52689.03 88888.00 2007-01-14 16:11:18.909 014 18162.14 63.84 52689.03 88888.00 2007-01-14 16:11:19.409 014 18162.05 63.83 52689.04 88888.00 2007-01-14 16:11:19.909 014 18162.11 63.79 52688.91 88888.00 2007-01-14 16:11:20.409 014 18162.08 63.87 52688.95 88888.00 2007-01-14 16:11:20.909 014 18162.02 63.98 52689.16 88888.00 2007-01-14 16:11:21.409 014 18161.89 63.92 52689.22 88888.00 2007-01-14 16:11:21.909 014 18161.81 63.89 52689.13 88888.00 2007-01-14 16:11:22.409 014 18161.68 63.92 52688.98 88888.00 2007-01-14 16:11:22.909 014 18161.77 63.86 52688.95 88888.00 2007-01-14 16:11:23.409 014 18161.81 63.90 52688.94 88888.00 2007-01-14 16:11:23.909 014 18161.79 63.97 52689.00 88888.00 2007-01-14 16:11:24.409 014 18161.79 64.04 52688.87 88888.00 2007-01-14 16:11:24.909 014 18161.66 64.01 52688.97 88888.00 2007-01-14 16:11:25.409 014 18161.68 63.99 52689.03 88888.00 2007-01-14 16:11:25.909 014 18161.64 64.03 52689.04 88888.00 2007-01-14 16:11:26.409 014 18161.67 64.07 52689.09 88888.00 2007-01-14 16:11:26.909 014 18161.76 64.09 52689.16 88888.00 2007-01-14 16:11:27.409 014 18161.76 64.10 52689.19 88888.00 2007-01-14 16:11:27.909 014 18161.77 64.13 52689.24 88888.00 2007-01-14 16:11:28.409 014 18161.78 64.16 52689.27 88888.00 2007-01-14 16:11:28.909 014 18161.78 64.13 52689.20 88888.00 2007-01-14 16:11:29.409 014 18161.72 64.19 52689.15 88888.00 2007-01-14 16:11:29.909 014 18161.73 64.17 52689.21 88888.00 2007-01-14 16:11:30.409 014 18161.72 64.18 52689.13 88888.00 2007-01-14 16:11:30.909 014 18161.76 64.22 52689.03 88888.00 2007-01-14 16:11:31.409 014 18161.72 64.24 52689.03 88888.00 2007-01-14 16:11:31.909 014 18161.65 64.19 52689.01 88888.00 2007-01-14 16:11:32.409 014 18161.65 64.19 52689.06 88888.00 2007-01-14 16:11:32.909 014 18161.62 64.20 52688.98 88888.00 2007-01-14 16:11:33.409 014 18161.55 64.23 52689.02 88888.00 2007-01-14 16:11:33.909 014 18161.55 64.19 52688.94 88888.00 2007-01-14 16:11:34.409 014 18161.68 64.16 52688.95 88888.00 2007-01-14 16:11:34.909 014 18161.68 64.07 52688.90 88888.00 2007-01-14 16:11:35.409 014 18161.73 64.07 52688.98 88888.00 2007-01-14 16:11:35.909 014 18161.69 64.05 52689.03 88888.00 2007-01-14 16:11:36.409 014 18161.79 64.04 52688.95 88888.00 2007-01-14 16:11:36.909 014 18161.80 63.99 52688.90 88888.00 2007-01-14 16:11:37.409 014 18161.89 64.05 52689.01 88888.00 2007-01-14 16:11:37.909 014 18161.86 64.01 52689.12 88888.00 2007-01-14 16:11:38.409 014 18161.78 64.01 52689.06 88888.00 2007-01-14 16:11:38.909 014 18161.80 64.02 52688.93 88888.00 2007-01-14 16:11:39.409 014 18161.87 64.02 52688.90 88888.00 2007-01-14 16:11:39.909 014 18162.01 64.05 52688.97 88888.00 2007-01-14 16:11:40.409 014 18161.96 64.10 52688.96 88888.00 2007-01-14 16:11:40.909 014 18161.84 64.08 52688.81 88888.00 2007-01-14 16:11:41.409 014 18161.87 63.98 52688.83 88888.00 2007-01-14 16:11:41.909 014 18161.88 64.02 52688.89 88888.00 2007-01-14 16:11:42.409 014 18161.87 64.05 52688.86 88888.00 2007-01-14 16:11:42.909 014 18161.98 64.07 52688.81 88888.00 2007-01-14 16:11:43.409 014 18161.95 64.04 52688.74 88888.00 2007-01-14 16:11:43.909 014 18161.89 63.99 52688.72 88888.00 2007-01-14 16:11:44.409 014 18162.03 63.98 52688.75 88888.00 2007-01-14 16:11:44.909 014 18162.16 63.92 52688.79 88888.00 2007-01-14 16:11:45.409 014 18162.03 63.90 52688.78 88888.00 2007-01-14 16:11:45.909 014 18162.11 63.90 52688.91 88888.00 2007-01-14 16:11:46.409 014 18162.25 63.82 52689.01 88888.00 2007-01-14 16:11:46.909 014 18162.19 63.77 52689.02 88888.00 2007-01-14 16:11:47.409 014 18162.10 63.74 52689.00 88888.00 2007-01-14 16:11:47.909 014 18162.11 63.74 52689.05 88888.00 2007-01-14 16:11:48.409 014 18162.06 63.77 52688.95 88888.00 2007-01-14 16:11:48.909 014 18162.01 63.76 52688.93 88888.00 2007-01-14 16:11:49.409 014 18162.00 63.79 52688.95 88888.00 2007-01-14 16:11:49.909 014 18162.07 63.78 52689.00 88888.00 2007-01-14 16:11:50.409 014 18162.07 63.72 52689.00 88888.00 2007-01-14 16:11:50.909 014 18162.12 63.61 52688.95 88888.00 2007-01-14 16:11:51.409 014 18162.11 63.63 52688.96 88888.00 2007-01-14 16:11:51.909 014 18162.17 63.73 52689.02 88888.00 2007-01-14 16:11:52.409 014 18162.16 63.76 52688.91 88888.00 2007-01-14 16:11:52.909 014 18162.28 63.70 52688.90 88888.00 2007-01-14 16:11:53.409 014 18162.31 63.69 52688.81 88888.00 2007-01-14 16:11:53.909 014 18162.24 63.66 52688.87 88888.00 2007-01-14 16:11:54.409 014 18162.14 63.62 52688.89 88888.00 2007-01-14 16:11:54.909 014 18162.29 63.64 52688.95 88888.00 2007-01-14 16:11:55.409 014 18162.34 63.63 52688.98 88888.00 2007-01-14 16:11:55.909 014 18162.18 63.58 52688.95 88888.00 2007-01-14 16:11:56.409 014 18162.09 63.51 52688.91 88888.00 2007-01-14 16:11:56.909 014 18162.11 63.40 52688.86 88888.00 2007-01-14 16:11:57.409 014 18162.16 63.40 52688.81 88888.00 2007-01-14 16:11:57.909 014 18162.14 63.47 52688.80 88888.00 2007-01-14 16:11:58.409 014 18162.11 63.46 52688.85 88888.00 2007-01-14 16:11:58.909 014 18162.05 63.48 52688.82 88888.00 2007-01-14 16:11:59.409 014 18162.02 63.47 52688.82 88888.00 2007-01-14 16:11:59.909 014 18162.06 63.41 52688.79 88888.00 2007-01-14 16:12:00.409 014 18162.07 63.38 52688.79 88888.00 2007-01-14 16:12:00.909 014 18162.06 63.32 52688.84 88888.00 2007-01-14 16:12:01.409 014 18162.02 63.32 52688.85 88888.00 2007-01-14 16:12:01.909 014 18162.13 63.29 52688.83 88888.00 2007-01-14 16:12:02.409 014 18162.25 63.23 52688.84 88888.00 2007-01-14 16:12:02.909 014 18162.37 63.11 52688.87 88888.00 2007-01-14 16:12:03.409 014 18162.23 63.12 52688.86 88888.00 2007-01-14 16:12:03.909 014 18162.09 63.26 52688.86 88888.00 2007-01-14 16:12:04.409 014 18162.09 63.23 52688.80 88888.00 2007-01-14 16:12:04.909 014 18161.99 63.21 52688.73 88888.00 2007-01-14 16:12:05.409 014 18162.06 63.19 52688.89 88888.00 2007-01-14 16:12:05.909 014 18162.08 63.24 52688.92 88888.00 2007-01-14 16:12:06.409 014 18161.98 63.36 52688.90 88888.00 2007-01-14 16:12:06.909 014 18162.00 63.41 52688.85 88888.00 2007-01-14 16:12:07.409 014 18162.07 63.26 52688.81 88888.00 2007-01-14 16:12:07.909 014 18162.10 63.19 52688.87 88888.00 2007-01-14 16:12:08.409 014 18162.01 63.28 52688.98 88888.00 2007-01-14 16:12:08.909 014 18161.89 63.33 52688.95 88888.00 2007-01-14 16:12:09.409 014 18161.86 63.23 52688.92 88888.00 2007-01-14 16:12:09.909 014 18161.84 63.14 52688.96 88888.00 2007-01-14 16:12:10.409 014 18161.83 63.21 52688.93 88888.00 2007-01-14 16:12:10.909 014 18161.92 63.26 52689.04 88888.00 2007-01-14 16:12:11.409 014 18161.88 63.31 52689.03 88888.00 2007-01-14 16:12:11.909 014 18161.84 63.23 52688.98 88888.00 2007-01-14 16:12:12.409 014 18161.90 63.25 52688.96 88888.00 2007-01-14 16:12:12.909 014 18161.89 63.34 52688.94 88888.00 2007-01-14 16:12:13.409 014 18161.89 63.32 52688.83 88888.00 2007-01-14 16:12:13.909 014 18161.80 63.31 52688.86 88888.00 2007-01-14 16:12:14.409 014 18161.86 63.33 52688.87 88888.00 2007-01-14 16:12:14.909 014 18161.85 63.34 52688.91 88888.00 2007-01-14 16:12:15.409 014 18161.87 63.37 52689.03 88888.00 2007-01-14 16:12:15.909 014 18161.80 63.42 52689.06 88888.00 2007-01-14 16:12:16.409 014 18161.85 63.38 52689.02 88888.00 2007-01-14 16:12:16.909 014 18161.78 63.38 52688.92 88888.00 2007-01-14 16:12:17.409 014 18161.81 63.39 52688.94 88888.00 2007-01-14 16:12:17.909 014 18161.80 63.49 52688.90 88888.00 2007-01-14 16:12:18.409 014 18161.85 63.44 52688.93 88888.00 2007-01-14 16:12:18.909 014 18161.78 63.46 52688.83 88888.00 2007-01-14 16:12:19.409 014 18161.73 63.57 52688.83 88888.00 2007-01-14 16:12:19.909 014 18161.75 63.61 52688.87 88888.00 2007-01-14 16:12:20.409 014 18161.77 63.56 52688.86 88888.00 2007-01-14 16:12:20.909 014 18161.78 63.58 52688.80 88888.00 2007-01-14 16:12:21.409 014 18161.75 63.56 52688.79 88888.00 2007-01-14 16:12:21.909 014 18161.76 63.45 52688.81 88888.00 2007-01-14 16:12:22.409 014 18161.75 63.45 52688.81 88888.00 2007-01-14 16:12:22.909 014 18161.81 63.49 52688.77 88888.00 2007-01-14 16:12:23.409 014 18161.89 63.50 52688.81 88888.00 2007-01-14 16:12:23.909 014 18161.85 63.58 52688.85 88888.00 2007-01-14 16:12:24.409 014 18161.76 63.66 52688.85 88888.00 2007-01-14 16:12:24.909 014 18161.75 63.58 52688.92 88888.00 2007-01-14 16:12:25.409 014 18161.77 63.58 52688.81 88888.00 2007-01-14 16:12:25.909 014 18161.75 63.63 52688.80 88888.00 2007-01-14 16:12:26.409 014 18161.75 63.62 52688.83 88888.00 2007-01-14 16:12:26.909 014 18161.77 63.58 52688.82 88888.00 2007-01-14 16:12:27.409 014 18161.85 63.53 52688.84 88888.00 2007-01-14 16:12:27.909 014 18161.91 63.68 52688.83 88888.00 2007-01-14 16:12:28.409 014 18161.90 63.71 52688.81 88888.00 2007-01-14 16:12:28.909 014 18161.78 63.74 52688.69 88888.00 2007-01-14 16:12:29.409 014 18161.75 63.57 52688.69 88888.00 2007-01-14 16:12:29.909 014 18161.69 63.52 52688.72 88888.00 2007-01-14 16:12:30.409 014 18161.78 63.62 52688.68 88888.00 2007-01-14 16:12:30.909 014 18161.91 63.58 52688.75 88888.00 2007-01-14 16:12:31.409 014 18161.86 63.54 52688.80 88888.00 2007-01-14 16:12:31.909 014 18161.76 63.53 52688.69 88888.00 2007-01-14 16:12:32.409 014 18161.85 63.61 52688.78 88888.00 2007-01-14 16:12:32.909 014 18161.80 63.67 52688.79 88888.00 2007-01-14 16:12:33.409 014 18161.77 63.69 52688.69 88888.00 2007-01-14 16:12:33.909 014 18161.75 63.65 52688.78 88888.00 2007-01-14 16:12:34.409 014 18161.68 63.63 52688.89 88888.00 2007-01-14 16:12:34.909 014 18161.67 63.67 52688.86 88888.00 2007-01-14 16:12:35.409 014 18161.75 63.67 52688.85 88888.00 2007-01-14 16:12:35.909 014 18161.78 63.75 52688.85 88888.00 2007-01-14 16:12:36.409 014 18161.76 63.71 52688.85 88888.00 2007-01-14 16:12:36.909 014 18161.75 63.62 52688.80 88888.00 2007-01-14 16:12:37.409 014 18161.70 63.68 52688.77 88888.00 2007-01-14 16:12:37.909 014 18161.78 63.73 52688.79 88888.00 2007-01-14 16:12:38.409 014 18161.72 63.81 52688.85 88888.00 2007-01-14 16:12:38.909 014 18161.73 63.74 52688.91 88888.00 2007-01-14 16:12:39.409 014 18161.79 63.77 52688.87 88888.00 2007-01-14 16:12:39.909 014 18161.79 63.72 52688.84 88888.00 2007-01-14 16:12:40.409 014 18161.75 63.71 52688.85 88888.00 2007-01-14 16:12:40.909 014 18161.78 63.74 52688.93 88888.00 2007-01-14 16:12:41.409 014 18161.72 63.75 52688.82 88888.00 2007-01-14 16:12:41.909 014 18161.75 63.71 52688.68 88888.00 2007-01-14 16:12:42.409 014 18161.67 63.71 52688.62 88888.00 2007-01-14 16:12:42.909 014 18161.65 63.75 52688.77 88888.00 2007-01-14 16:12:43.409 014 18161.64 63.81 52688.83 88888.00 2007-01-14 16:12:43.909 014 18161.63 63.78 52688.82 88888.00 2007-01-14 16:12:44.409 014 18161.54 63.77 52688.77 88888.00 2007-01-14 16:12:44.909 014 18161.58 63.76 52688.81 88888.00 2007-01-14 16:12:45.409 014 18161.66 63.71 52688.75 88888.00 2007-01-14 16:12:45.909 014 18161.68 63.66 52688.75 88888.00 2007-01-14 16:12:46.409 014 18161.77 63.85 52688.80 88888.00 2007-01-14 16:12:46.909 014 18161.75 63.87 52688.93 88888.00 2007-01-14 16:12:47.409 014 18161.79 63.80 52688.86 88888.00 2007-01-14 16:12:47.909 014 18161.72 63.75 52688.78 88888.00 2007-01-14 16:12:48.409 014 18161.75 63.66 52688.68 88888.00 2007-01-14 16:12:48.909 014 18161.72 63.61 52688.71 88888.00 2007-01-14 16:12:49.409 014 18161.65 63.62 52688.71 88888.00 2007-01-14 16:12:49.909 014 18161.64 63.74 52688.73 88888.00 2007-01-14 16:12:50.409 014 18161.66 63.69 52688.62 88888.00 2007-01-14 16:12:50.909 014 18161.75 63.65 52688.60 88888.00 2007-01-14 16:12:51.409 014 18161.75 63.61 52688.70 88888.00 2007-01-14 16:12:51.909 014 18161.81 63.53 52688.75 88888.00 2007-01-14 16:12:52.409 014 18161.88 63.54 52688.73 88888.00 2007-01-14 16:12:52.909 014 18161.80 63.55 52688.64 88888.00 2007-01-14 16:12:53.409 014 18161.79 63.47 52688.54 88888.00 2007-01-14 16:12:53.909 014 18161.79 63.54 52688.55 88888.00 2007-01-14 16:12:54.409 014 18161.69 63.61 52688.46 88888.00 2007-01-14 16:12:54.909 014 18161.54 63.58 52688.37 88888.00 2007-01-14 16:12:55.409 014 18161.69 63.53 52688.50 88888.00 2007-01-14 16:12:55.909 014 18161.81 63.56 52688.58 88888.00 2007-01-14 16:12:56.409 014 18161.79 63.51 52688.58 88888.00 2007-01-14 16:12:56.909 014 18161.74 63.44 52688.64 88888.00 2007-01-14 16:12:57.409 014 18161.77 63.43 52688.67 88888.00 2007-01-14 16:12:57.909 014 18161.78 63.41 52688.77 88888.00 2007-01-14 16:12:58.409 014 18161.87 63.41 52688.72 88888.00 2007-01-14 16:12:58.909 014 18161.97 63.43 52688.68 88888.00 2007-01-14 16:12:59.409 014 18162.05 63.41 52688.62 88888.00 2007-01-14 16:12:59.909 014 18161.99 63.39 52688.60 88888.00 2007-01-14 16:13:00.409 014 18161.89 63.37 52688.68 88888.00 2007-01-14 16:13:00.909 014 18161.92 63.38 52688.68 88888.00 2007-01-14 16:13:01.409 014 18162.01 63.40 52688.70 88888.00 2007-01-14 16:13:01.909 014 18161.95 63.36 52688.66 88888.00 2007-01-14 16:13:02.409 014 18161.90 63.40 52688.68 88888.00 2007-01-14 16:13:02.909 014 18161.95 63.39 52688.67 88888.00 2007-01-14 16:13:03.409 014 18161.92 63.42 52688.67 88888.00 2007-01-14 16:13:03.909 014 18161.97 63.52 52688.74 88888.00 2007-01-14 16:13:04.409 014 18162.01 63.56 52688.66 88888.00 2007-01-14 16:13:04.909 014 18162.08 63.52 52688.56 88888.00 2007-01-14 16:13:05.409 014 18162.09 63.44 52688.57 88888.00 2007-01-14 16:13:05.909 014 18162.12 63.43 52688.60 88888.00 2007-01-14 16:13:06.409 014 18162.10 63.50 52688.66 88888.00 2007-01-14 16:13:06.909 014 18162.07 63.53 52688.57 88888.00 2007-01-14 16:13:07.409 014 18162.01 63.48 52688.63 88888.00 2007-01-14 16:13:07.909 014 18162.13 63.44 52688.60 88888.00 2007-01-14 16:13:08.409 014 18162.06 63.44 52688.57 88888.00 2007-01-14 16:13:08.909 014 18162.14 63.54 52688.52 88888.00 2007-01-14 16:13:09.409 014 18162.09 63.57 52688.61 88888.00 2007-01-14 16:13:09.909 014 18162.17 63.48 52688.61 88888.00 2007-01-14 16:13:10.409 014 18162.19 63.46 52688.62 88888.00 2007-01-14 16:13:10.909 014 18162.03 63.51 52688.78 88888.00 2007-01-14 16:13:11.409 014 18162.07 63.48 52688.80 88888.00 2007-01-14 16:13:11.909 014 18162.06 63.52 52688.75 88888.00 2007-01-14 16:13:12.409 014 18162.08 63.56 52688.70 88888.00 2007-01-14 16:13:12.909 014 18162.09 63.58 52688.72 88888.00 2007-01-14 16:13:13.409 014 18162.16 63.61 52688.63 88888.00 2007-01-14 16:13:13.909 014 18162.30 63.65 52688.66 88888.00 2007-01-14 16:13:14.409 014 18162.25 63.67 52688.77 88888.00 2007-01-14 16:13:14.909 014 18162.42 63.54 52688.93 88888.00 2007-01-14 16:13:15.409 014 18162.32 63.47 52688.90 88888.00 2007-01-14 16:13:15.909 014 18162.24 63.43 52688.87 88888.00 2007-01-14 16:13:16.409 014 18162.33 63.44 52688.81 88888.00 2007-01-14 16:13:16.909 014 18162.31 63.45 52688.84 88888.00 2007-01-14 16:13:17.409 014 18162.09 63.44 52688.80 88888.00 2007-01-14 16:13:17.909 014 18162.10 63.39 52688.73 88888.00 2007-01-14 16:13:18.409 014 18162.19 63.39 52688.71 88888.00 2007-01-14 16:13:18.909 014 18162.11 63.35 52688.68 88888.00 2007-01-14 16:13:19.409 014 18162.11 63.35 52688.67 88888.00 2007-01-14 16:13:19.909 014 18162.08 63.39 52688.75 88888.00 2007-01-14 16:13:20.409 014 18162.13 63.39 52688.84 88888.00 2007-01-14 16:13:20.909 014 18162.13 63.45 52688.78 88888.00 2007-01-14 16:13:21.409 014 18162.06 63.48 52688.70 88888.00 2007-01-14 16:13:21.909 014 18162.09 63.51 52688.70 88888.00 2007-01-14 16:13:22.409 014 18162.06 63.49 52688.71 88888.00 2007-01-14 16:13:22.909 014 18162.24 63.55 52688.69 88888.00 2007-01-14 16:13:23.409 014 18162.21 63.49 52688.67 88888.00 2007-01-14 16:13:23.909 014 18162.29 63.49 52688.82 88888.00 2007-01-14 16:13:24.409 014 18162.37 63.53 52688.79 88888.00 2007-01-14 16:13:24.909 014 18162.38 63.53 52688.82 88888.00 2007-01-14 16:13:25.409 014 18162.42 63.46 52688.73 88888.00 2007-01-14 16:13:25.909 014 18162.34 63.47 52688.80 88888.00 2007-01-14 16:13:26.409 014 18162.41 63.48 52688.80 88888.00 2007-01-14 16:13:26.909 014 18162.29 63.44 52688.79 88888.00 2007-01-14 16:13:27.409 014 18162.30 63.38 52688.82 88888.00 2007-01-14 16:13:27.909 014 18162.32 63.33 52688.77 88888.00 2007-01-14 16:13:28.409 014 18162.39 63.31 52688.82 88888.00 2007-01-14 16:13:28.909 014 18162.39 63.31 52688.83 88888.00 2007-01-14 16:13:29.409 014 18162.41 63.26 52688.94 88888.00 2007-01-14 16:13:29.909 014 18162.31 63.25 52688.90 88888.00 2007-01-14 16:13:30.409 014 18162.32 63.25 52688.81 88888.00 2007-01-14 16:13:30.909 014 18162.33 63.30 52688.74 88888.00 2007-01-14 16:13:31.409 014 18162.30 63.29 52688.73 88888.00 2007-01-14 16:13:31.909 014 18162.28 63.25 52688.70 88888.00 2007-01-14 16:13:32.409 014 18162.34 63.23 52688.78 88888.00 2007-01-14 16:13:32.909 014 18162.31 63.24 52688.82 88888.00 2007-01-14 16:13:33.409 014 18162.23 63.24 52688.78 88888.00 2007-01-14 16:13:33.909 014 18162.24 63.18 52688.81 88888.00 2007-01-14 16:13:34.409 014 18162.27 63.18 52688.92 88888.00 2007-01-14 16:13:34.909 014 18162.28 63.25 52688.87 88888.00 2007-01-14 16:13:35.409 014 18162.29 63.28 52688.93 88888.00 2007-01-14 16:13:35.909 014 18162.18 63.23 52688.89 88888.00 2007-01-14 16:13:36.409 014 18162.13 63.17 52688.82 88888.00 2007-01-14 16:13:36.909 014 18162.17 63.17 52688.79 88888.00 2007-01-14 16:13:37.409 014 18162.21 63.14 52688.73 88888.00 2007-01-14 16:13:37.909 014 18162.33 63.10 52688.75 88888.00 2007-01-14 16:13:38.409 014 18162.24 63.11 52688.74 88888.00 2007-01-14 16:13:38.909 014 18162.23 63.12 52688.74 88888.00 2007-01-14 16:13:39.409 014 18162.23 63.17 52688.81 88888.00 2007-01-14 16:13:39.909 014 18162.21 63.17 52688.79 88888.00 2007-01-14 16:13:40.409 014 18162.12 63.19 52688.64 88888.00 2007-01-14 16:13:40.909 014 18162.13 63.15 52688.64 88888.00 2007-01-14 16:13:41.409 014 18162.23 63.11 52688.77 88888.00 2007-01-14 16:13:41.909 014 18162.24 63.13 52688.84 88888.00 2007-01-14 16:13:42.409 014 18162.33 63.07 52688.85 88888.00 2007-01-14 16:13:42.909 014 18162.23 63.11 52688.77 88888.00 2007-01-14 16:13:43.409 014 18162.16 63.07 52688.72 88888.00 2007-01-14 16:13:43.909 014 18162.21 63.04 52688.64 88888.00 2007-01-14 16:13:44.409 014 18162.34 63.02 52688.59 88888.00 2007-01-14 16:13:44.909 014 18162.41 62.99 52688.68 88888.00 2007-01-14 16:13:45.409 014 18162.28 63.03 52688.71 88888.00 2007-01-14 16:13:45.909 014 18162.33 63.07 52688.78 88888.00 2007-01-14 16:13:46.409 014 18162.39 63.05 52688.64 88888.00 2007-01-14 16:13:46.909 014 18162.43 63.06 52688.56 88888.00 2007-01-14 16:13:47.409 014 18162.33 63.02 52688.45 88888.00 2007-01-14 16:13:47.909 014 18162.33 62.92 52688.58 88888.00 2007-01-14 16:13:48.409 014 18162.46 62.90 52688.73 88888.00 2007-01-14 16:13:48.909 014 18162.41 62.92 52688.70 88888.00 2007-01-14 16:13:49.409 014 18162.22 62.95 52688.69 88888.00 2007-01-14 16:13:49.909 014 18162.37 63.01 52688.71 88888.00 2007-01-14 16:13:50.409 014 18162.46 63.01 52688.69 88888.00 2007-01-14 16:13:50.909 014 18162.45 62.95 52688.62 88888.00 2007-01-14 16:13:51.409 014 18162.49 62.88 52688.52 88888.00 2007-01-14 16:13:51.909 014 18162.63 62.85 52688.47 88888.00 2007-01-14 16:13:52.409 014 18162.60 62.82 52688.52 88888.00 2007-01-14 16:13:52.909 014 18162.52 62.84 52688.60 88888.00 2007-01-14 16:13:53.409 014 18162.51 62.83 52688.62 88888.00 2007-01-14 16:13:53.909 014 18162.35 62.83 52688.73 88888.00 2007-01-14 16:13:54.409 014 18162.45 62.87 52688.64 88888.00 2007-01-14 16:13:54.909 014 18162.40 62.82 52688.63 88888.00 2007-01-14 16:13:55.409 014 18162.52 62.81 52688.69 88888.00 2007-01-14 16:13:55.909 014 18162.66 62.81 52688.66 88888.00 2007-01-14 16:13:56.409 014 18162.55 62.76 52688.70 88888.00 2007-01-14 16:13:56.909 014 18162.55 62.73 52688.74 88888.00 2007-01-14 16:13:57.409 014 18162.53 62.66 52688.71 88888.00 2007-01-14 16:13:57.909 014 18162.55 62.57 52688.68 88888.00 2007-01-14 16:13:58.409 014 18162.46 62.63 52688.67 88888.00 2007-01-14 16:13:58.909 014 18162.52 62.70 52688.78 88888.00 2007-01-14 16:13:59.409 014 18162.42 62.73 52688.90 88888.00 2007-01-14 16:13:59.909 014 18162.46 62.83 52688.90 88888.00 2007-01-14 16:14:00.409 014 18162.50 62.85 52688.89 88888.00 2007-01-14 16:14:00.909 014 18162.46 62.77 52688.83 88888.00 2007-01-14 16:14:01.409 014 18162.46 62.76 52688.83 88888.00 2007-01-14 16:14:01.909 014 18162.50 62.77 52688.90 88888.00 2007-01-14 16:14:02.409 014 18162.54 62.74 52688.86 88888.00 2007-01-14 16:14:02.909 014 18162.54 62.78 52688.79 88888.00 2007-01-14 16:14:03.409 014 18162.52 62.78 52688.82 88888.00 2007-01-14 16:14:03.909 014 18162.39 62.74 52688.89 88888.00 2007-01-14 16:14:04.409 014 18162.44 62.69 52688.93 88888.00 2007-01-14 16:14:04.909 014 18162.49 62.66 52688.86 88888.00 2007-01-14 16:14:05.409 014 18162.34 62.70 52688.71 88888.00 2007-01-14 16:14:05.909 014 18162.31 62.70 52688.72 88888.00 2007-01-14 16:14:06.409 014 18162.32 62.74 52688.92 88888.00 2007-01-14 16:14:06.909 014 18162.39 62.78 52688.86 88888.00 2007-01-14 16:14:07.409 014 18162.49 62.80 52688.79 88888.00 2007-01-14 16:14:07.909 014 18162.45 62.72 52688.82 88888.00 2007-01-14 16:14:08.409 014 18162.42 62.67 52688.74 88888.00 2007-01-14 16:14:08.909 014 18162.42 62.74 52688.78 88888.00 2007-01-14 16:14:09.409 014 18162.37 62.78 52688.83 88888.00 2007-01-14 16:14:09.909 014 18162.35 62.84 52688.82 88888.00 2007-01-14 16:14:10.409 014 18162.44 62.84 52688.81 88888.00 2007-01-14 16:14:10.909 014 18162.49 62.85 52688.86 88888.00 2007-01-14 16:14:11.409 014 18162.51 62.88 52688.84 88888.00 2007-01-14 16:14:11.909 014 18162.54 62.83 52688.87 88888.00 2007-01-14 16:14:12.409 014 18162.52 62.83 52688.90 88888.00 2007-01-14 16:14:12.909 014 18162.46 62.87 52688.91 88888.00 2007-01-14 16:14:13.409 014 18162.37 62.87 52688.90 88888.00 2007-01-14 16:14:13.909 014 18162.35 62.86 52688.96 88888.00 2007-01-14 16:14:14.409 014 18162.43 62.91 52689.03 88888.00 2007-01-14 16:14:14.909 014 18162.51 63.06 52689.07 88888.00 2007-01-14 16:14:15.409 014 18162.42 63.11 52689.06 88888.00 2007-01-14 16:14:15.909 014 18162.43 63.04 52689.02 88888.00 2007-01-14 16:14:16.409 014 18162.54 63.06 52688.97 88888.00 2007-01-14 16:14:16.909 014 18162.49 63.14 52689.10 88888.00 2007-01-14 16:14:17.409 014 18162.42 63.08 52689.06 88888.00 2007-01-14 16:14:17.909 014 18162.41 63.07 52689.05 88888.00 2007-01-14 16:14:18.409 014 18162.16 63.08 52689.04 88888.00 2007-01-14 16:14:18.909 014 18162.02 63.13 52689.06 88888.00 2007-01-14 16:14:19.409 014 18162.09 63.12 52689.09 88888.00 2007-01-14 16:14:19.909 014 18162.16 63.03 52689.01 88888.00 2007-01-14 16:14:20.409 014 18162.10 62.98 52689.09 88888.00 2007-01-14 16:14:20.909 014 18162.21 62.97 52689.17 88888.00 2007-01-14 16:14:21.409 014 18162.29 62.95 52689.18 88888.00 2007-01-14 16:14:21.909 014 18162.22 62.91 52689.19 88888.00 2007-01-14 16:14:22.409 014 18162.11 62.87 52689.17 88888.00 2007-01-14 16:14:22.909 014 18162.05 62.85 52689.10 88888.00 2007-01-14 16:14:23.409 014 18162.21 62.90 52689.13 88888.00 2007-01-14 16:14:23.909 014 18162.19 62.98 52689.13 88888.00 2007-01-14 16:14:24.409 014 18162.16 62.96 52689.12 88888.00 2007-01-14 16:14:24.909 014 18162.20 62.90 52689.15 88888.00 2007-01-14 16:14:25.409 014 18162.20 62.88 52689.12 88888.00 2007-01-14 16:14:25.909 014 18162.12 62.85 52689.05 88888.00 2007-01-14 16:14:26.409 014 18162.11 62.87 52689.15 88888.00 2007-01-14 16:14:26.909 014 18162.24 62.90 52689.17 88888.00 2007-01-14 16:14:27.409 014 18162.24 62.91 52689.16 88888.00 2007-01-14 16:14:27.909 014 18162.22 62.91 52689.10 88888.00 2007-01-14 16:14:28.409 014 18162.22 62.90 52689.14 88888.00 2007-01-14 16:14:28.909 014 18162.39 62.85 52689.16 88888.00 2007-01-14 16:14:29.409 014 18162.52 62.87 52688.95 88888.00 2007-01-14 16:14:29.909 014 18162.48 62.86 52688.90 88888.00 2007-01-14 16:14:30.409 014 18162.42 62.86 52688.96 88888.00 2007-01-14 16:14:30.909 014 18162.54 62.87 52689.02 88888.00 2007-01-14 16:14:31.409 014 18162.33 62.82 52689.10 88888.00 2007-01-14 16:14:31.909 014 18162.35 62.77 52689.08 88888.00 2007-01-14 16:14:32.409 014 18162.43 62.79 52689.04 88888.00 2007-01-14 16:14:32.909 014 18162.29 62.81 52689.06 88888.00 2007-01-14 16:14:33.409 014 18162.39 62.83 52688.96 88888.00 2007-01-14 16:14:33.909 014 18162.29 62.88 52689.01 88888.00 2007-01-14 16:14:34.409 014 18162.28 62.94 52689.02 88888.00 2007-01-14 16:14:34.909 014 18162.39 62.95 52688.98 88888.00 2007-01-14 16:14:35.409 014 18162.43 63.00 52689.06 88888.00 2007-01-14 16:14:35.909 014 18162.50 63.05 52689.05 88888.00 2007-01-14 16:14:36.406 014 18162.44 63.01 52688.95 88888.00 2007-01-14 16:14:36.906 014 18162.35 62.95 52688.94 88888.00 2007-01-14 16:14:37.406 014 18162.35 62.88 52688.93 88888.00 2007-01-14 16:14:37.906 014 18162.45 62.88 52688.91 88888.00 2007-01-14 16:14:38.406 014 18162.50 62.89 52688.92 88888.00 2007-01-14 16:14:38.906 014 18162.42 62.87 52689.03 88888.00 2007-01-14 16:14:39.406 014 18162.52 62.86 52689.12 88888.00 2007-01-14 16:14:39.906 014 18162.45 62.89 52689.18 88888.00 2007-01-14 16:14:40.406 014 18162.33 62.99 52689.17 88888.00 2007-01-14 16:14:40.906 014 18162.14 62.96 52689.10 88888.00 2007-01-14 16:14:41.406 014 18162.13 62.90 52689.04 88888.00 2007-01-14 16:14:41.906 014 18162.25 62.96 52688.95 88888.00 2007-01-14 16:14:42.406 014 18162.33 62.94 52689.03 88888.00 2007-01-14 16:14:42.906 014 18162.42 62.86 52689.15 88888.00 2007-01-14 16:14:43.406 014 18162.54 62.88 52689.16 88888.00 2007-01-14 16:14:43.906 014 18162.39 63.00 52689.28 88888.00 2007-01-14 16:14:44.406 014 18162.33 62.98 52689.26 88888.00 2007-01-14 16:14:44.906 014 18162.34 62.95 52689.19 88888.00 2007-01-14 16:14:45.406 014 18162.33 62.86 52689.25 88888.00 2007-01-14 16:14:45.906 014 18162.52 62.81 52689.17 88888.00 2007-01-14 16:14:46.406 014 18162.63 62.83 52689.13 88888.00 2007-01-14 16:14:46.906 014 18162.59 62.77 52689.10 88888.00 2007-01-14 16:14:47.406 014 18162.50 62.85 52689.00 88888.00 2007-01-14 16:14:47.906 014 18162.46 62.87 52689.05 88888.00 2007-01-14 16:14:48.406 014 18162.35 62.75 52689.17 88888.00 2007-01-14 16:14:48.906 014 18162.28 62.72 52689.22 88888.00 2007-01-14 16:14:49.406 014 18162.12 62.76 52689.12 88888.00 2007-01-14 16:14:49.906 014 18162.05 62.76 52689.03 88888.00 2007-01-14 16:14:50.406 014 18162.06 62.90 52689.05 88888.00 2007-01-14 16:14:50.906 014 18162.18 62.96 52689.06 88888.00 2007-01-14 16:14:51.406 014 18162.24 62.88 52689.15 88888.00 2007-01-14 16:14:51.906 014 18162.29 62.88 52689.10 88888.00 2007-01-14 16:14:52.406 014 18162.42 62.96 52689.21 88888.00 2007-01-14 16:14:52.906 014 18162.41 62.95 52689.38 88888.00 2007-01-14 16:14:53.406 014 18162.31 62.89 52689.33 88888.00 2007-01-14 16:14:53.906 014 18162.23 62.90 52689.29 88888.00 2007-01-14 16:14:54.406 014 18162.24 62.84 52689.22 88888.00 2007-01-14 16:14:54.906 014 18162.46 62.91 52689.25 88888.00 2007-01-14 16:14:55.406 014 18162.51 62.86 52689.27 88888.00 2007-01-14 16:14:55.906 014 18162.45 62.81 52689.36 88888.00 2007-01-14 16:14:56.406 014 18162.32 62.86 52689.40 88888.00 2007-01-14 16:14:56.906 014 18162.32 62.82 52689.38 88888.00 2007-01-14 16:14:57.406 014 18162.25 62.80 52689.36 88888.00 2007-01-14 16:14:57.906 014 18162.19 62.87 52689.27 88888.00 2007-01-14 16:14:58.406 014 18162.29 62.86 52689.21 88888.00 2007-01-14 16:14:58.906 014 18162.29 62.85 52689.28 88888.00 2007-01-14 16:14:59.406 014 18162.29 62.85 52689.33 88888.00 2007-01-14 16:14:59.906 014 18162.34 62.86 52689.36 88888.00 2007-01-14 16:15:00.406 014 18162.42 62.83 52689.38 88888.00 2007-01-14 16:15:00.906 014 18162.40 62.77 52689.37 88888.00 2007-01-14 16:15:01.406 014 18162.43 62.73 52689.30 88888.00 2007-01-14 16:15:01.906 014 18162.39 62.78 52689.22 88888.00 2007-01-14 16:15:02.406 014 18162.24 62.82 52689.33 88888.00 2007-01-14 16:15:02.906 014 18162.13 62.81 52689.39 88888.00 2007-01-14 16:15:03.406 014 18162.33 62.85 52689.24 88888.00 2007-01-14 16:15:03.906 014 18162.66 62.87 52689.17 88888.00 2007-01-14 16:15:04.406 014 18162.72 62.83 52689.25 88888.00 2007-01-14 16:15:04.906 014 18162.66 62.88 52689.22 88888.00 2007-01-14 16:15:05.406 014 18162.48 62.90 52689.21 88888.00 2007-01-14 16:15:05.906 014 18162.43 62.84 52689.14 88888.00 2007-01-14 16:15:06.406 014 18162.39 62.81 52689.27 88888.00 2007-01-14 16:15:06.906 014 18162.39 62.86 52689.26 88888.00 2007-01-14 16:15:07.406 014 18162.45 62.76 52689.21 88888.00 2007-01-14 16:15:07.906 014 18162.49 62.74 52689.19 88888.00 2007-01-14 16:15:08.406 014 18162.49 62.83 52689.20 88888.00 2007-01-14 16:15:08.906 014 18162.56 62.94 52689.30 88888.00 2007-01-14 16:15:09.406 014 18162.50 62.90 52689.31 88888.00 2007-01-14 16:15:09.906 014 18162.53 62.82 52689.22 88888.00 2007-01-14 16:15:10.406 014 18162.64 62.82 52689.18 88888.00 2007-01-14 16:15:10.906 014 18162.74 62.70 52689.21 88888.00 2007-01-14 16:15:11.406 014 18162.68 62.73 52689.27 88888.00 2007-01-14 16:15:11.906 014 18162.73 62.79 52689.33 88888.00 2007-01-14 16:15:12.406 014 18162.61 62.87 52689.38 88888.00 2007-01-14 16:15:12.906 014 18162.59 62.97 52689.39 88888.00 2007-01-14 16:15:13.406 014 18162.60 63.00 52689.27 88888.00 2007-01-14 16:15:13.906 014 18162.64 63.03 52689.35 88888.00 2007-01-14 16:15:14.406 014 18162.65 63.01 52689.33 88888.00 2007-01-14 16:15:14.906 014 18162.71 62.97 52689.32 88888.00 2007-01-14 16:15:15.406 014 18162.68 62.89 52689.21 88888.00 2007-01-14 16:15:15.906 014 18162.61 62.90 52689.29 88888.00 2007-01-14 16:15:16.406 014 18162.66 62.96 52689.32 88888.00 2007-01-14 16:15:16.906 014 18162.68 62.99 52689.26 88888.00 2007-01-14 16:15:17.406 014 18162.61 62.88 52689.28 88888.00 2007-01-14 16:15:17.906 014 18162.53 62.85 52689.25 88888.00 2007-01-14 16:15:18.406 014 18162.62 62.92 52689.25 88888.00 2007-01-14 16:15:18.906 014 18162.64 63.00 52689.24 88888.00 2007-01-14 16:15:19.406 014 18162.65 62.95 52689.17 88888.00 2007-01-14 16:15:19.906 014 18162.77 63.00 52689.13 88888.00 2007-01-14 16:15:20.406 014 18162.73 63.11 52689.24 88888.00 2007-01-14 16:15:20.906 014 18162.81 63.08 52689.25 88888.00 2007-01-14 16:15:21.406 014 18162.83 63.08 52689.30 88888.00 2007-01-14 16:15:21.906 014 18162.66 63.15 52689.26 88888.00 2007-01-14 16:15:22.406 014 18162.59 63.11 52689.30 88888.00 2007-01-14 16:15:22.906 014 18162.63 63.04 52689.30 88888.00 2007-01-14 16:15:23.406 014 18162.68 63.05 52689.28 88888.00 2007-01-14 16:15:23.906 014 18162.68 63.04 52689.25 88888.00 2007-01-14 16:15:24.406 014 18162.68 63.06 52689.13 88888.00 2007-01-14 16:15:24.906 014 18162.64 63.02 52689.13 88888.00 2007-01-14 16:15:25.406 014 18162.60 63.03 52689.20 88888.00 2007-01-14 16:15:25.906 014 18162.42 63.10 52689.22 88888.00 2007-01-14 16:15:26.406 014 18162.41 63.18 52689.25 88888.00 2007-01-14 16:15:26.906 014 18162.59 63.15 52689.35 88888.00 2007-01-14 16:15:27.406 014 18162.60 63.14 52689.35 88888.00 2007-01-14 16:15:27.906 014 18162.66 63.11 52689.27 88888.00 2007-01-14 16:15:28.406 014 18162.77 63.07 52689.14 88888.00 2007-01-14 16:15:28.906 014 18162.75 63.05 52689.05 88888.00 2007-01-14 16:15:29.406 014 18162.78 63.12 52689.09 88888.00 2007-01-14 16:15:29.906 014 18162.78 63.11 52688.98 88888.00 2007-01-14 16:15:30.406 014 18162.84 63.15 52688.98 88888.00 2007-01-14 16:15:30.906 014 18162.77 63.22 52689.10 88888.00 2007-01-14 16:15:31.406 014 18162.70 63.12 52689.16 88888.00 2007-01-14 16:15:31.906 014 18162.70 63.02 52689.14 88888.00 2007-01-14 16:15:32.406 014 18162.53 63.03 52689.12 88888.00 2007-01-14 16:15:32.906 014 18162.51 63.14 52689.17 88888.00 2007-01-14 16:15:33.406 014 18162.46 63.15 52689.21 88888.00 2007-01-14 16:15:33.906 014 18162.34 63.16 52689.21 88888.00 2007-01-14 16:15:34.406 014 18162.39 63.19 52689.26 88888.00 2007-01-14 16:15:34.906 014 18162.29 63.30 52689.32 88888.00 2007-01-14 16:15:35.406 014 18162.34 63.28 52689.40 88888.00 2007-01-14 16:15:35.906 014 18162.38 63.20 52689.33 88888.00 2007-01-14 16:15:36.406 014 18162.51 63.29 52689.31 88888.00 2007-01-14 16:15:36.906 014 18162.27 63.24 52689.26 88888.00 2007-01-14 16:15:37.406 014 18162.27 63.14 52689.29 88888.00 2007-01-14 16:15:37.906 014 18162.41 63.08 52689.33 88888.00 2007-01-14 16:15:38.406 014 18162.52 63.21 52689.30 88888.00 2007-01-14 16:15:38.906 014 18162.48 63.21 52689.27 88888.00 2007-01-14 16:15:39.406 014 18162.48 63.17 52689.29 88888.00 2007-01-14 16:15:39.906 014 18162.25 63.10 52689.19 88888.00 2007-01-14 16:15:40.406 014 18162.39 63.09 52689.10 88888.00 2007-01-14 16:15:40.906 014 18162.48 63.11 52689.01 88888.00 2007-01-14 16:15:41.406 014 18162.43 63.17 52689.13 88888.00 2007-01-14 16:15:41.906 014 18162.43 63.20 52689.18 88888.00 2007-01-14 16:15:42.406 014 18162.49 63.26 52689.20 88888.00 2007-01-14 16:15:42.906 014 18162.53 63.23 52689.13 88888.00 2007-01-14 16:15:43.406 014 18162.50 63.18 52689.06 88888.00 2007-01-14 16:15:43.906 014 18162.53 63.26 52689.12 88888.00 2007-01-14 16:15:44.406 014 18162.57 63.25 52689.13 88888.00 2007-01-14 16:15:44.906 014 18162.68 63.17 52689.13 88888.00 2007-01-14 16:15:45.406 014 18162.64 63.21 52689.08 88888.00 2007-01-14 16:15:45.906 014 18162.57 63.17 52689.14 88888.00 2007-01-14 16:15:46.406 014 18162.65 63.17 52689.13 88888.00 2007-01-14 16:15:46.906 014 18162.59 63.15 52689.08 88888.00 2007-01-14 16:15:47.406 014 18162.61 63.12 52689.18 88888.00 2007-01-14 16:15:47.906 014 18162.66 63.12 52689.15 88888.00 2007-01-14 16:15:48.406 014 18162.61 63.16 52689.19 88888.00 2007-01-14 16:15:48.906 014 18162.54 63.16 52689.19 88888.00 2007-01-14 16:15:49.406 014 18162.59 63.24 52689.18 88888.00 2007-01-14 16:15:49.906 014 18162.68 63.29 52689.09 88888.00 2007-01-14 16:15:50.406 014 18162.71 63.21 52689.13 88888.00 2007-01-14 16:15:50.906 014 18162.61 63.21 52689.17 88888.00 2007-01-14 16:15:51.406 014 18162.62 63.18 52689.15 88888.00 2007-01-14 16:15:51.906 014 18162.60 63.18 52689.14 88888.00 2007-01-14 16:15:52.406 014 18162.62 63.16 52689.19 88888.00 2007-01-14 16:15:52.906 014 18162.65 63.21 52689.16 88888.00 2007-01-14 16:15:53.406 014 18162.63 63.21 52689.09 88888.00 2007-01-14 16:15:53.906 014 18162.66 63.24 52689.05 88888.00 2007-01-14 16:15:54.406 014 18162.70 63.23 52689.14 88888.00 2007-01-14 16:15:54.906 014 18162.74 63.12 52689.04 88888.00 2007-01-14 16:15:55.406 014 18162.77 63.13 52689.14 88888.00 2007-01-14 16:15:55.906 014 18162.65 63.18 52689.14 88888.00 2007-01-14 16:15:56.406 014 18162.71 63.06 52689.06 88888.00 2007-01-14 16:15:56.906 014 18162.71 63.01 52689.10 88888.00 2007-01-14 16:15:57.406 014 18162.73 63.08 52689.17 88888.00 2007-01-14 16:15:57.906 014 18162.77 63.00 52689.15 88888.00 2007-01-14 16:15:58.406 014 18162.83 62.95 52689.14 88888.00 2007-01-14 16:15:58.906 014 18162.79 62.96 52689.10 88888.00 2007-01-14 16:15:59.406 014 18162.88 63.04 52689.01 88888.00 2007-01-14 16:15:59.906 014 18162.89 62.90 52689.07 88888.00 2007-01-14 16:16:00.406 014 18162.75 62.95 52689.17 88888.00 2007-01-14 16:16:00.906 014 18162.73 62.99 52689.15 88888.00 2007-01-14 16:16:01.406 014 18162.81 62.92 52689.16 88888.00 2007-01-14 16:16:01.906 014 18162.78 63.00 52689.18 88888.00 2007-01-14 16:16:02.406 014 18162.68 62.97 52689.26 88888.00 2007-01-14 16:16:02.906 014 18162.70 62.95 52689.19 88888.00 2007-01-14 16:16:03.406 014 18162.75 63.00 52689.22 88888.00 2007-01-14 16:16:03.906 014 18162.77 63.04 52689.30 88888.00 2007-01-14 16:16:04.406 014 18162.76 63.11 52689.13 88888.00 2007-01-14 16:16:04.906 014 18162.81 63.09 52689.09 88888.00 2007-01-14 16:16:05.406 014 18162.81 63.05 52689.08 88888.00 2007-01-14 16:16:05.906 014 18162.79 63.08 52689.13 88888.00 2007-01-14 16:16:06.406 014 18162.77 63.12 52689.08 88888.00 2007-01-14 16:16:06.906 014 18162.68 63.11 52689.19 88888.00 2007-01-14 16:16:07.406 014 18162.72 63.06 52689.22 88888.00 2007-01-14 16:16:07.906 014 18162.76 63.02 52689.21 88888.00 2007-01-14 16:16:08.406 014 18162.79 63.07 52689.19 88888.00 2007-01-14 16:16:08.906 014 18162.79 62.96 52689.06 88888.00 2007-01-14 16:16:09.406 014 18162.89 62.84 52689.05 88888.00 2007-01-14 16:16:09.906 014 18162.90 62.97 52689.18 88888.00 2007-01-14 16:16:10.406 014 18162.92 63.03 52689.24 88888.00 2007-01-14 16:16:10.906 014 18162.85 63.02 52689.17 88888.00 2007-01-14 16:16:11.406 014 18162.77 63.07 52689.19 88888.00 2007-01-14 16:16:11.906 014 18162.73 63.12 52689.16 88888.00 2007-01-14 16:16:12.406 014 18162.79 63.13 52689.14 88888.00 2007-01-14 16:16:12.906 014 18162.74 63.05 52689.17 88888.00 2007-01-14 16:16:13.406 014 18162.72 63.04 52689.25 88888.00 2007-01-14 16:16:13.906 014 18162.71 63.13 52689.18 88888.00 2007-01-14 16:16:14.406 014 18162.71 63.10 52689.21 88888.00 2007-01-14 16:16:14.906 014 18162.75 63.02 52689.25 88888.00 2007-01-14 16:16:15.406 014 18162.83 63.01 52689.13 88888.00 2007-01-14 16:16:15.906 014 18162.87 63.04 52689.13 88888.00 2007-01-14 16:16:16.406 014 18162.97 63.15 52689.13 88888.00 2007-01-14 16:16:16.906 014 18162.98 63.18 52689.07 88888.00 2007-01-14 16:16:17.406 014 18163.16 63.14 52689.16 88888.00 2007-01-14 16:16:17.906 014 18163.08 63.11 52689.19 88888.00 2007-01-14 16:16:18.406 014 18163.03 63.13 52689.19 88888.00 2007-01-14 16:16:18.906 014 18163.00 63.12 52689.20 88888.00 2007-01-14 16:16:19.406 014 18163.07 63.12 52689.14 88888.00 2007-01-14 16:16:19.906 014 18163.14 63.06 52689.14 88888.00 2007-01-14 16:16:20.406 014 18163.08 63.00 52689.20 88888.00 2007-01-14 16:16:20.906 014 18163.04 63.03 52689.16 88888.00 2007-01-14 16:16:21.406 014 18163.14 63.02 52689.19 88888.00 2007-01-14 16:16:21.906 014 18163.07 62.98 52689.28 88888.00 2007-01-14 16:16:22.406 014 18163.10 62.92 52689.22 88888.00 2007-01-14 16:16:22.906 014 18163.01 62.96 52689.25 88888.00 2007-01-14 16:16:23.406 014 18162.98 63.01 52689.22 88888.00 2007-01-14 16:16:23.906 014 18163.06 63.01 52689.14 88888.00 2007-01-14 16:16:24.406 014 18163.05 63.06 52689.02 88888.00 2007-01-14 16:16:24.906 014 18163.04 63.00 52689.08 88888.00 2007-01-14 16:16:25.406 014 18162.98 62.83 52689.07 88888.00 2007-01-14 16:16:25.906 014 18162.92 62.82 52689.01 88888.00 2007-01-14 16:16:26.406 014 18162.93 62.87 52689.13 88888.00 2007-01-14 16:16:26.906 014 18163.03 62.89 52689.13 88888.00 2007-01-14 16:16:27.406 014 18162.85 62.83 52689.17 88888.00 2007-01-14 16:16:27.906 014 18162.86 62.84 52689.19 88888.00 2007-01-14 16:16:28.406 014 18162.98 62.88 52689.13 88888.00 2007-01-14 16:16:28.906 014 18163.06 62.76 52689.15 88888.00 2007-01-14 16:16:29.406 014 18163.05 62.71 52689.16 88888.00 2007-01-14 16:16:29.906 014 18163.04 62.72 52689.21 88888.00 2007-01-14 16:16:30.406 014 18163.03 62.77 52689.21 88888.00 2007-01-14 16:16:30.906 014 18163.01 62.73 52689.20 88888.00 2007-01-14 16:16:31.406 014 18162.99 62.67 52689.21 88888.00 2007-01-14 16:16:31.906 014 18162.94 62.68 52689.07 88888.00 2007-01-14 16:16:32.406 014 18162.86 62.69 52689.05 88888.00 2007-01-14 16:16:32.906 014 18162.87 62.69 52689.08 88888.00 2007-01-14 16:16:33.406 014 18162.86 62.66 52688.92 88888.00 2007-01-14 16:16:33.906 014 18162.88 62.75 52688.91 88888.00 2007-01-14 16:16:34.406 014 18162.96 62.81 52689.05 88888.00 2007-01-14 16:16:34.906 014 18162.96 62.83 52689.01 88888.00 2007-01-14 16:16:35.406 014 18163.01 62.73 52689.02 88888.00 2007-01-14 16:16:35.906 014 18162.94 62.74 52689.01 88888.00 2007-01-14 16:16:36.406 014 18162.84 62.70 52689.00 88888.00 2007-01-14 16:16:36.906 014 18162.83 62.69 52689.07 88888.00 2007-01-14 16:16:37.406 014 18162.88 62.65 52689.19 88888.00 2007-01-14 16:16:37.906 014 18162.90 62.55 52689.26 88888.00 2007-01-14 16:16:38.406 014 18162.95 62.61 52689.24 88888.00 2007-01-14 16:16:38.906 014 18162.94 62.64 52689.08 88888.00 2007-01-14 16:16:39.406 014 18162.97 62.66 52689.05 88888.00 2007-01-14 16:16:39.906 014 18162.86 62.68 52688.98 88888.00 2007-01-14 16:16:40.406 014 18162.84 62.69 52688.98 88888.00 2007-01-14 16:16:40.906 014 18162.88 62.65 52689.04 88888.00 2007-01-14 16:16:41.406 014 18162.85 62.63 52689.07 88888.00 2007-01-14 16:16:41.906 014 18162.98 62.61 52689.04 88888.00 2007-01-14 16:16:42.406 014 18162.95 62.54 52689.10 88888.00 2007-01-14 16:16:42.906 014 18162.86 62.55 52689.15 88888.00 2007-01-14 16:16:43.406 014 18162.87 62.55 52689.20 88888.00 2007-01-14 16:16:43.906 014 18162.88 62.52 52689.16 88888.00 2007-01-14 16:16:44.406 014 18162.88 62.49 52689.22 88888.00 2007-01-14 16:16:44.906 014 18162.86 62.50 52689.27 88888.00 2007-01-14 16:16:45.406 014 18162.78 62.59 52689.38 88888.00 2007-01-14 16:16:45.906 014 18162.86 62.56 52689.31 88888.00 2007-01-14 16:16:46.406 014 18162.92 62.58 52689.32 88888.00 2007-01-14 16:16:46.906 014 18162.89 62.46 52689.38 88888.00 2007-01-14 16:16:47.406 014 18162.86 62.43 52689.38 88888.00 2007-01-14 16:16:47.906 014 18162.82 62.38 52689.39 88888.00 2007-01-14 16:16:48.406 014 18162.72 62.46 52689.26 88888.00 2007-01-14 16:16:48.906 014 18162.77 62.46 52689.35 88888.00 2007-01-14 16:16:49.406 014 18162.76 62.41 52689.26 88888.00 2007-01-14 16:16:49.906 014 18162.68 62.38 52689.25 88888.00 2007-01-14 16:16:50.406 014 18162.68 62.53 52689.29 88888.00 2007-01-14 16:16:50.906 014 18162.75 62.45 52689.37 88888.00 2007-01-14 16:16:51.406 014 18162.83 62.37 52689.22 88888.00 2007-01-14 16:16:51.906 014 18162.85 62.40 52689.20 88888.00 2007-01-14 16:16:52.406 014 18162.86 62.37 52689.28 88888.00 2007-01-14 16:16:52.906 014 18162.68 62.35 52689.27 88888.00 2007-01-14 16:16:53.406 014 18162.85 62.39 52689.14 88888.00 2007-01-14 16:16:53.906 014 18162.85 62.45 52689.12 88888.00 2007-01-14 16:16:54.406 014 18162.83 62.50 52689.22 88888.00 2007-01-14 16:16:54.906 014 18162.92 62.42 52689.27 88888.00 2007-01-14 16:16:55.406 014 18162.90 62.44 52689.32 88888.00 2007-01-14 16:16:55.906 014 18162.92 62.50 52689.26 88888.00 2007-01-14 16:16:56.406 014 18162.86 62.41 52689.26 88888.00 2007-01-14 16:16:56.906 014 18162.87 62.39 52689.27 88888.00 2007-01-14 16:16:57.406 014 18162.83 62.29 52689.17 88888.00 2007-01-14 16:16:57.906 014 18162.93 62.25 52689.14 88888.00 2007-01-14 16:16:58.406 014 18163.01 62.38 52689.25 88888.00 2007-01-14 16:16:58.906 014 18162.88 62.39 52689.30 88888.00 2007-01-14 16:16:59.406 014 18162.86 62.36 52689.28 88888.00 2007-01-14 16:16:59.906 014 18162.76 62.40 52689.22 88888.00 2007-01-14 16:17:00.406 014 18162.75 62.49 52689.20 88888.00 2007-01-14 16:17:00.906 014 18162.82 62.39 52689.22 88888.00 2007-01-14 16:17:01.406 014 18162.74 62.32 52689.18 88888.00 2007-01-14 16:17:01.906 014 18162.79 62.34 52689.15 88888.00 2007-01-14 16:17:02.406 014 18162.84 62.31 52689.15 88888.00 2007-01-14 16:17:02.906 014 18162.78 62.30 52689.10 88888.00 2007-01-14 16:17:03.406 014 18162.68 62.25 52689.17 88888.00 2007-01-14 16:17:03.906 014 18162.67 62.26 52689.17 88888.00 2007-01-14 16:17:04.406 014 18162.68 62.29 52689.12 88888.00 2007-01-14 16:17:04.906 014 18162.71 62.22 52689.06 88888.00 2007-01-14 16:17:05.406 014 18162.67 62.20 52689.14 88888.00 2007-01-14 16:17:05.906 014 18162.68 62.29 52689.27 88888.00 2007-01-14 16:17:06.406 014 18162.65 62.37 52689.17 88888.00 2007-01-14 16:17:06.906 014 18162.59 62.28 52689.13 88888.00 2007-01-14 16:17:07.406 014 18162.51 62.20 52689.13 88888.00 2007-01-14 16:17:07.906 014 18162.57 62.30 52689.21 88888.00 2007-01-14 16:17:08.406 014 18162.54 62.33 52689.33 88888.00 2007-01-14 16:17:08.906 014 18162.48 62.36 52689.47 88888.00 2007-01-14 16:17:09.406 014 18162.54 62.34 52689.43 88888.00 2007-01-14 16:17:09.906 014 18162.63 62.32 52689.43 88888.00 2007-01-14 16:17:10.406 014 18162.59 62.25 52689.39 88888.00 2007-01-14 16:17:10.906 014 18162.67 62.26 52689.33 88888.00 2007-01-14 16:17:11.406 014 18162.84 62.21 52689.32 88888.00 2007-01-14 16:17:11.906 014 18162.84 62.13 52689.39 88888.00 2007-01-14 16:17:12.406 014 18162.78 62.15 52689.39 88888.00 2007-01-14 16:17:12.906 014 18162.82 62.16 52689.31 88888.00 2007-01-14 16:17:13.406 014 18162.70 62.16 52689.28 88888.00 2007-01-14 16:17:13.906 014 18162.82 62.18 52689.33 88888.00 2007-01-14 16:17:14.406 014 18162.88 62.16 52689.27 88888.00 2007-01-14 16:17:14.906 014 18162.83 62.16 52689.20 88888.00 2007-01-14 16:17:15.406 014 18162.89 62.20 52689.12 88888.00 2007-01-14 16:17:15.906 014 18162.90 62.20 52689.25 88888.00 2007-01-14 16:17:16.406 014 18162.87 62.13 52689.21 88888.00 2007-01-14 16:17:16.906 014 18162.83 62.16 52689.14 88888.00 2007-01-14 16:17:17.406 014 18162.78 62.20 52689.22 88888.00 2007-01-14 16:17:17.906 014 18162.79 62.16 52689.13 88888.00 2007-01-14 16:17:18.406 014 18162.79 62.18 52689.14 88888.00 2007-01-14 16:17:18.906 014 18162.66 62.19 52689.30 88888.00 2007-01-14 16:17:19.406 014 18162.72 62.18 52689.26 88888.00 2007-01-14 16:17:19.906 014 18162.68 62.29 52689.35 88888.00 2007-01-14 16:17:20.406 014 18162.51 62.34 52689.28 88888.00 2007-01-14 16:17:20.906 014 18162.56 62.30 52689.25 88888.00 2007-01-14 16:17:21.406 014 18162.64 62.24 52689.19 88888.00 2007-01-14 16:17:21.906 014 18162.68 62.18 52689.22 88888.00 2007-01-14 16:17:22.406 014 18162.57 62.20 52689.20 88888.00 2007-01-14 16:17:22.906 014 18162.59 62.24 52689.24 88888.00 2007-01-14 16:17:23.406 014 18162.62 62.25 52689.26 88888.00 2007-01-14 16:17:23.906 014 18162.73 62.18 52689.22 88888.00 2007-01-14 16:17:24.406 014 18162.93 62.15 52689.22 88888.00 2007-01-14 16:17:24.906 014 18162.96 62.15 52689.26 88888.00 2007-01-14 16:17:25.406 014 18162.94 62.30 52689.26 88888.00 2007-01-14 16:17:25.906 014 18162.95 62.36 52689.21 88888.00 2007-01-14 16:17:26.406 014 18162.84 62.36 52689.27 88888.00 2007-01-14 16:17:26.906 014 18162.81 62.28 52689.16 88888.00 2007-01-14 16:17:27.406 014 18162.93 62.25 52689.15 88888.00 2007-01-14 16:17:27.906 014 18162.94 62.26 52689.25 88888.00 2007-01-14 16:17:28.406 014 18162.88 62.24 52689.28 88888.00 2007-01-14 16:17:28.906 014 18162.94 62.19 52689.16 88888.00 2007-01-14 16:17:29.406 014 18162.85 62.20 52689.21 88888.00 2007-01-14 16:17:29.906 014 18162.85 62.21 52689.25 88888.00 2007-01-14 16:17:30.406 014 18162.82 62.19 52689.37 88888.00 2007-01-14 16:17:30.906 014 18162.81 62.22 52689.35 88888.00 2007-01-14 16:17:31.406 014 18162.88 62.23 52689.18 88888.00 2007-01-14 16:17:31.906 014 18162.97 62.20 52689.20 88888.00 2007-01-14 16:17:32.406 014 18162.89 62.23 52689.24 88888.00 2007-01-14 16:17:32.906 014 18162.77 62.25 52689.20 88888.00 2007-01-14 16:17:33.406 014 18162.66 62.19 52689.21 88888.00 2007-01-14 16:17:33.906 014 18162.74 62.13 52689.30 88888.00 2007-01-14 16:17:34.406 014 18162.90 62.16 52689.28 88888.00 2007-01-14 16:17:34.906 014 18162.88 62.21 52689.20 88888.00 2007-01-14 16:17:35.406 014 18162.83 62.22 52689.29 88888.00 2007-01-14 16:17:35.906 014 18162.83 62.26 52689.26 88888.00 2007-01-14 16:17:36.406 014 18162.85 62.31 52689.16 88888.00 2007-01-14 16:17:36.906 014 18162.77 62.17 52689.27 88888.00 2007-01-14 16:17:37.406 014 18162.82 62.10 52689.31 88888.00 2007-01-14 16:17:37.906 014 18162.75 62.09 52689.29 88888.00 2007-01-14 16:17:38.406 014 18162.92 62.13 52689.33 88888.00 2007-01-14 16:17:38.906 014 18162.89 62.12 52689.30 88888.00 2007-01-14 16:17:39.406 014 18162.76 62.09 52689.25 88888.00 2007-01-14 16:17:39.906 014 18162.67 62.13 52689.26 88888.00 2007-01-14 16:17:40.406 014 18162.66 62.12 52689.22 88888.00 2007-01-14 16:17:40.906 014 18162.57 62.13 52689.17 88888.00 2007-01-14 16:17:41.406 014 18162.66 62.13 52689.17 88888.00 2007-01-14 16:17:41.906 014 18162.74 62.09 52689.28 88888.00 2007-01-14 16:17:42.406 014 18162.59 62.12 52689.31 88888.00 2007-01-14 16:17:42.906 014 18162.61 62.16 52689.25 88888.00 2007-01-14 16:17:43.406 014 18162.55 62.22 52689.25 88888.00 2007-01-14 16:17:43.906 014 18162.59 62.24 52689.30 88888.00 2007-01-14 16:17:44.406 014 18162.64 62.22 52689.36 88888.00 2007-01-14 16:17:44.906 014 18162.63 62.15 52689.45 88888.00 2007-01-14 16:17:45.406 014 18162.66 62.18 52689.48 88888.00 2007-01-14 16:17:45.906 014 18162.73 62.15 52689.33 88888.00 2007-01-14 16:17:46.406 014 18162.67 62.24 52689.25 88888.00 2007-01-14 16:17:46.906 014 18162.60 62.31 52689.29 88888.00 2007-01-14 16:17:47.406 014 18162.68 62.26 52689.31 88888.00 2007-01-14 16:17:47.906 014 18162.75 62.17 52689.33 88888.00 2007-01-14 16:17:48.406 014 18162.68 62.11 52689.38 88888.00 2007-01-14 16:17:48.906 014 18162.68 62.21 52689.42 88888.00 2007-01-14 16:17:49.406 014 18162.81 62.13 52689.43 88888.00 2007-01-14 16:17:49.906 014 18162.79 62.08 52689.40 88888.00 2007-01-14 16:17:50.406 014 18162.73 62.12 52689.29 88888.00 2007-01-14 16:17:50.906 014 18162.73 62.16 52689.30 88888.00 2007-01-14 16:17:51.406 014 18162.70 62.12 52689.29 88888.00 2007-01-14 16:17:51.906 014 18162.85 62.05 52689.21 88888.00 2007-01-14 16:17:52.406 014 18162.72 62.14 52689.29 88888.00 2007-01-14 16:17:52.906 014 18162.75 62.07 52689.31 88888.00 2007-01-14 16:17:53.406 014 18162.72 62.13 52689.28 88888.00 2007-01-14 16:17:53.906 014 18162.57 62.18 52689.27 88888.00 2007-01-14 16:17:54.406 014 18162.68 62.20 52689.37 88888.00 2007-01-14 16:17:54.906 014 18162.74 62.22 52689.36 88888.00 2007-01-14 16:17:55.406 014 18162.57 62.17 52689.33 88888.00 2007-01-14 16:17:55.906 014 18162.59 62.18 52689.31 88888.00 2007-01-14 16:17:56.406 014 18162.60 62.14 52689.30 88888.00 2007-01-14 16:17:56.906 014 18162.60 62.08 52689.32 88888.00 2007-01-14 16:17:57.406 014 18162.49 62.11 52689.26 88888.00 2007-01-14 16:17:57.906 014 18162.55 62.13 52689.28 88888.00 2007-01-14 16:17:58.406 014 18162.65 62.16 52689.31 88888.00 2007-01-14 16:17:58.906 014 18162.74 62.17 52689.42 88888.00 2007-01-14 16:17:59.406 014 18162.71 62.02 52689.43 88888.00 2007-01-14 16:17:59.906 014 18162.72 61.97 52689.50 88888.00 2007-01-14 16:18:00.406 014 18162.73 62.04 52689.38 88888.00 2007-01-14 16:18:00.906 014 18162.68 62.10 52689.06 88888.00 2007-01-14 16:18:01.406 014 18162.70 62.11 52689.18 88888.00 2007-01-14 16:18:01.906 014 18162.75 62.10 52689.29 88888.00 2007-01-14 16:18:02.406 014 18162.84 62.10 52689.28 88888.00 2007-01-14 16:18:02.906 014 18162.86 62.13 52689.33 88888.00 2007-01-14 16:18:03.406 014 18162.93 62.15 52689.29 88888.00 2007-01-14 16:18:03.906 014 18162.83 62.10 52689.21 88888.00 2007-01-14 16:18:04.406 014 18162.86 62.08 52689.16 88888.00 2007-01-14 16:18:04.906 014 18163.00 62.03 52689.08 88888.00 2007-01-14 16:18:05.406 014 18162.97 62.06 52689.03 88888.00 2007-01-14 16:18:05.906 014 18162.81 62.07 52689.04 88888.00 2007-01-14 16:18:06.406 014 18162.82 62.09 52689.20 88888.00 2007-01-14 16:18:06.906 014 18162.86 62.03 52689.27 88888.00 2007-01-14 16:18:07.406 014 18162.90 62.03 52689.14 88888.00 2007-01-14 16:18:07.906 014 18162.94 62.01 52689.03 88888.00 2007-01-14 16:18:08.406 014 18163.04 61.98 52689.01 88888.00 2007-01-14 16:18:08.906 014 18162.92 61.96 52689.16 88888.00 2007-01-14 16:18:09.406 014 18162.94 61.92 52689.16 88888.00 2007-01-14 16:18:09.906 014 18162.85 61.89 52689.19 88888.00 2007-01-14 16:18:10.406 014 18162.93 61.97 52689.09 88888.00 2007-01-14 16:18:10.906 014 18162.99 62.04 52689.05 88888.00 2007-01-14 16:18:11.406 014 18162.89 62.01 52689.10 88888.00 2007-01-14 16:18:11.906 014 18162.87 62.02 52689.10 88888.00 2007-01-14 16:18:12.406 014 18162.90 62.03 52689.13 88888.00 2007-01-14 16:18:12.906 014 18162.95 62.10 52689.12 88888.00 2007-01-14 16:18:13.406 014 18162.89 62.16 52689.06 88888.00 2007-01-14 16:18:13.906 014 18163.03 62.16 52689.06 88888.00 2007-01-14 16:18:14.406 014 18162.96 62.18 52689.02 88888.00 2007-01-14 16:18:14.906 014 18162.93 62.29 52689.04 88888.00 2007-01-14 16:18:15.406 014 18163.03 62.23 52689.10 88888.00 2007-01-14 16:18:15.906 014 18162.94 62.22 52689.06 88888.00 2007-01-14 16:18:16.406 014 18162.96 62.17 52689.09 88888.00 2007-01-14 16:18:16.906 014 18163.03 62.03 52689.00 88888.00 2007-01-14 16:18:17.406 014 18163.05 62.03 52689.09 88888.00 2007-01-14 16:18:17.906 014 18163.05 62.12 52689.19 88888.00 2007-01-14 16:18:18.406 014 18163.06 62.11 52689.12 88888.00 2007-01-14 16:18:18.906 014 18163.04 62.18 52689.12 88888.00 2007-01-14 16:18:19.406 014 18163.08 62.18 52688.98 88888.00 2007-01-14 16:18:19.906 014 18163.10 62.16 52689.03 88888.00 2007-01-14 16:18:20.406 014 18163.01 62.15 52688.98 88888.00 2007-01-14 16:18:20.906 014 18162.95 62.15 52688.96 88888.00 2007-01-14 16:18:21.406 014 18162.92 62.14 52688.94 88888.00 2007-01-14 16:18:21.906 014 18162.98 62.12 52688.94 88888.00 2007-01-14 16:18:22.406 014 18163.06 62.14 52688.92 88888.00 2007-01-14 16:18:22.906 014 18163.08 62.24 52688.96 88888.00 2007-01-14 16:18:23.406 014 18163.01 62.26 52689.12 88888.00 2007-01-14 16:18:23.906 014 18163.09 62.19 52689.06 88888.00 2007-01-14 16:18:24.406 014 18163.17 62.11 52688.96 88888.00 2007-01-14 16:18:24.906 014 18163.18 62.09 52688.98 88888.00 2007-01-14 16:18:25.406 014 18163.21 62.13 52688.96 88888.00 2007-01-14 16:18:25.906 014 18163.20 62.20 52689.05 88888.00 2007-01-14 16:18:26.406 014 18163.19 62.23 52689.06 88888.00 2007-01-14 16:18:26.906 014 18163.13 62.21 52688.93 88888.00 2007-01-14 16:18:27.406 014 18163.18 62.20 52688.86 88888.00 2007-01-14 16:18:27.906 014 18163.22 62.13 52688.91 88888.00 2007-01-14 16:18:28.406 014 18163.09 62.14 52688.97 88888.00 2007-01-14 16:18:28.906 014 18163.13 62.11 52688.97 88888.00 2007-01-14 16:18:29.406 014 18163.17 62.12 52688.87 88888.00 2007-01-14 16:18:29.906 014 18163.11 62.15 52688.86 88888.00 2007-01-14 16:18:30.406 014 18163.18 62.20 52688.97 88888.00 2007-01-14 16:18:30.906 014 18163.29 62.29 52689.01 88888.00 2007-01-14 16:18:31.406 014 18163.25 62.30 52689.00 88888.00 2007-01-14 16:18:31.906 014 18163.20 62.28 52688.94 88888.00 2007-01-14 16:18:32.406 014 18163.28 62.28 52688.95 88888.00 2007-01-14 16:18:32.906 014 18163.35 62.20 52689.04 88888.00 2007-01-14 16:18:33.406 014 18163.36 62.24 52688.92 88888.00 2007-01-14 16:18:33.906 014 18163.31 62.23 52688.95 88888.00 2007-01-14 16:18:34.406 014 18163.30 62.20 52689.12 88888.00 2007-01-14 16:18:34.906 014 18163.24 62.17 52689.06 88888.00 2007-01-14 16:18:35.406 014 18163.16 62.13 52689.03 88888.00 2007-01-14 16:18:35.906 014 18163.17 62.14 52689.07 88888.00 2007-01-14 16:18:36.406 014 18163.16 62.16 52689.02 88888.00 2007-01-14 16:18:36.906 014 18163.20 62.14 52688.94 88888.00 2007-01-14 16:18:37.406 014 18163.13 62.10 52688.93 88888.00 2007-01-14 16:18:37.906 014 18163.17 62.13 52688.92 88888.00 2007-01-14 16:18:38.406 014 18163.17 62.16 52688.92 88888.00 2007-01-14 16:18:38.906 014 18163.13 62.19 52689.02 88888.00 2007-01-14 16:18:39.406 014 18163.13 62.19 52689.14 88888.00 2007-01-14 16:18:39.906 014 18163.10 62.22 52689.15 88888.00 2007-01-14 16:18:40.406 014 18163.19 62.30 52689.02 88888.00 2007-01-14 16:18:40.906 014 18163.06 62.28 52688.92 88888.00 2007-01-14 16:18:41.406 014 18163.03 62.30 52688.93 88888.00 2007-01-14 16:18:41.906 014 18163.06 62.32 52689.01 88888.00 2007-01-14 16:18:42.406 014 18163.16 62.29 52688.98 88888.00 2007-01-14 16:18:42.906 014 18163.19 62.26 52688.98 88888.00 2007-01-14 16:18:43.406 014 18163.11 62.26 52689.08 88888.00 2007-01-14 16:18:43.906 014 18163.13 62.20 52689.06 88888.00 2007-01-14 16:18:44.406 014 18163.05 62.17 52689.15 88888.00 2007-01-14 16:18:44.906 014 18163.05 62.14 52689.09 88888.00 2007-01-14 16:18:45.406 014 18163.13 62.13 52689.10 88888.00 2007-01-14 16:18:45.906 014 18163.11 62.20 52689.14 88888.00 2007-01-14 16:18:46.406 014 18163.09 62.19 52689.10 88888.00 2007-01-14 16:18:46.906 014 18163.06 62.09 52689.13 88888.00 2007-01-14 16:18:47.406 014 18163.05 62.13 52689.12 88888.00 2007-01-14 16:18:47.906 014 18163.10 62.11 52689.02 88888.00 2007-01-14 16:18:48.406 014 18163.18 62.12 52689.06 88888.00 2007-01-14 16:18:48.906 014 18163.42 62.17 52689.18 88888.00 2007-01-14 16:18:49.406 014 18163.50 62.08 52689.16 88888.00 2007-01-14 16:18:49.906 014 18163.43 62.03 52689.15 88888.00 2007-01-14 16:18:50.406 014 18163.26 62.08 52689.14 88888.00 2007-01-14 16:18:50.906 014 18163.14 62.05 52689.28 88888.00 2007-01-14 16:18:51.406 014 18163.09 62.11 52689.16 88888.00 2007-01-14 16:18:51.906 014 18163.17 62.05 52689.01 88888.00 2007-01-14 16:18:52.406 014 18163.17 62.14 52689.14 88888.00 2007-01-14 16:18:52.906 014 18163.32 62.19 52689.08 88888.00 2007-01-14 16:18:53.406 014 18163.35 62.20 52689.04 88888.00 2007-01-14 16:18:53.906 014 18163.29 62.21 52689.13 88888.00 2007-01-14 16:18:54.406 014 18163.20 62.21 52689.12 88888.00 2007-01-14 16:18:54.906 014 18163.14 62.24 52689.09 88888.00 2007-01-14 16:18:55.406 014 18163.14 62.26 52689.16 88888.00 2007-01-14 16:18:55.906 014 18163.16 62.31 52689.19 88888.00 2007-01-14 16:18:56.406 014 18163.26 62.40 52689.26 88888.00 2007-01-14 16:18:56.906 014 18163.21 62.32 52689.21 88888.00 2007-01-14 16:18:57.406 014 18163.21 62.30 52689.17 88888.00 2007-01-14 16:18:57.906 014 18163.18 62.30 52689.19 88888.00 2007-01-14 16:18:58.406 014 18163.14 62.31 52689.31 88888.00 2007-01-14 16:18:58.906 014 18163.21 62.35 52689.15 88888.00 2007-01-14 16:18:59.406 014 18163.20 62.36 52689.19 88888.00 2007-01-14 16:18:59.906 014 18163.18 62.43 52689.21 88888.00 2007-01-14 16:19:00.406 014 18163.19 62.36 52689.18 88888.00 2007-01-14 16:19:00.906 014 18163.18 62.40 52689.21 88888.00 2007-01-14 16:19:01.406 014 18163.18 62.43 52689.19 88888.00 2007-01-14 16:19:01.906 014 18163.08 62.42 52689.17 88888.00 2007-01-14 16:19:02.406 014 18163.11 62.34 52689.22 88888.00 2007-01-14 16:19:02.906 014 18163.11 62.29 52689.12 88888.00 2007-01-14 16:19:03.406 014 18163.15 62.29 52689.24 88888.00 2007-01-14 16:19:03.906 014 18163.26 62.28 52689.39 88888.00 2007-01-14 16:19:04.406 014 18163.25 62.18 52689.45 88888.00 2007-01-14 16:19:04.906 014 18163.25 62.16 52689.30 88888.00 2007-01-14 16:19:05.406 014 18163.14 62.20 52689.30 88888.00 2007-01-14 16:19:05.906 014 18162.99 62.17 52689.41 88888.00 2007-01-14 16:19:06.406 014 18163.00 62.25 52689.37 88888.00 2007-01-14 16:19:06.906 014 18163.04 62.33 52689.39 88888.00 2007-01-14 16:19:07.406 014 18163.03 62.30 52689.36 88888.00 2007-01-14 16:19:07.906 014 18163.04 62.35 52689.32 88888.00 2007-01-14 16:19:08.406 014 18163.09 62.21 52689.20 88888.00 2007-01-14 16:19:08.906 014 18163.09 62.33 52689.21 88888.00 2007-01-14 16:19:09.406 014 18163.01 62.37 52689.25 88888.00 2007-01-14 16:19:09.906 014 18163.10 62.35 52689.20 88888.00 2007-01-14 16:19:10.406 014 18163.18 62.29 52689.16 88888.00 2007-01-14 16:19:10.906 014 18163.13 62.26 52689.25 88888.00 2007-01-14 16:19:11.406 014 18163.13 62.21 52689.26 88888.00 2007-01-14 16:19:11.906 014 18163.18 62.23 52689.33 88888.00 2007-01-14 16:19:12.406 014 18163.16 62.14 52689.29 88888.00 2007-01-14 16:19:12.906 014 18162.95 62.18 52689.19 88888.00 2007-01-14 16:19:13.406 014 18163.05 62.23 52689.14 88888.00 2007-01-14 16:19:13.906 014 18163.06 62.33 52689.10 88888.00 2007-01-14 16:19:14.406 014 18163.06 62.30 52689.18 88888.00 2007-01-14 16:19:14.906 014 18163.11 62.29 52689.24 88888.00 2007-01-14 16:19:15.406 014 18163.10 62.31 52689.33 88888.00 2007-01-14 16:19:15.906 014 18163.24 62.29 52689.41 88888.00 2007-01-14 16:19:16.406 014 18163.18 62.24 52689.31 88888.00 2007-01-14 16:19:16.906 014 18163.20 62.34 52689.30 88888.00 2007-01-14 16:19:17.406 014 18163.24 62.42 52689.39 88888.00 2007-01-14 16:19:17.906 014 18163.11 62.30 52689.33 88888.00 2007-01-14 16:19:18.406 014 18163.15 62.30 52689.22 88888.00 2007-01-14 16:19:18.906 014 18163.14 62.28 52689.30 88888.00 2007-01-14 16:19:19.406 014 18163.14 62.19 52689.28 88888.00 2007-01-14 16:19:19.906 014 18163.15 62.12 52689.33 88888.00 2007-01-14 16:19:20.406 014 18163.08 62.16 52689.42 88888.00 2007-01-14 16:19:20.906 014 18163.16 62.13 52689.38 88888.00 2007-01-14 16:19:21.406 014 18163.13 62.13 52689.30 88888.00 2007-01-14 16:19:21.906 014 18163.03 62.20 52689.20 88888.00 2007-01-14 16:19:22.406 014 18162.99 62.33 52689.24 88888.00 2007-01-14 16:19:22.906 014 18162.98 62.37 52689.25 88888.00 2007-01-14 16:19:23.406 014 18163.01 62.32 52689.21 88888.00 2007-01-14 16:19:23.906 014 18162.98 62.30 52689.24 88888.00 2007-01-14 16:19:24.406 014 18162.98 62.21 52689.13 88888.00 2007-01-14 16:19:24.906 014 18163.05 62.08 52689.18 88888.00 2007-01-14 16:19:25.406 014 18162.99 62.13 52689.31 88888.00 2007-01-14 16:19:25.906 014 18162.98 62.17 52689.30 88888.00 2007-01-14 16:19:26.406 014 18162.93 62.12 52689.30 88888.00 2007-01-14 16:19:26.906 014 18162.94 62.16 52689.41 88888.00 2007-01-14 16:19:27.406 014 18162.99 62.24 52689.43 88888.00 2007-01-14 16:19:27.906 014 18163.06 62.28 52689.44 88888.00 2007-01-14 16:19:28.406 014 18163.07 62.23 52689.31 88888.00 2007-01-14 16:19:28.906 014 18163.01 62.17 52689.48 88888.00 2007-01-14 16:19:29.406 014 18163.01 62.12 52689.53 88888.00 2007-01-14 16:19:29.906 014 18163.03 62.04 52689.53 88888.00 2007-01-14 16:19:30.406 014 18162.99 62.07 52689.53 88888.00 2007-01-14 16:19:30.906 014 18163.05 62.08 52689.66 88888.00 2007-01-14 16:19:31.406 014 18163.10 62.03 52689.65 88888.00 2007-01-14 16:19:31.906 014 18163.09 62.01 52689.55 88888.00 2007-01-14 16:19:32.406 014 18163.14 62.04 52689.49 88888.00 2007-01-14 16:19:32.906 014 18163.20 62.13 52689.44 88888.00 2007-01-14 16:19:33.406 014 18163.10 62.13 52689.48 88888.00 2007-01-14 16:19:33.906 014 18163.06 62.04 52689.51 88888.00 2007-01-14 16:19:34.406 014 18163.04 62.02 52689.49 88888.00 2007-01-14 16:19:34.906 014 18163.07 62.02 52689.44 88888.00 2007-01-14 16:19:35.406 014 18163.08 62.04 52689.48 88888.00 2007-01-14 16:19:35.906 014 18163.06 62.00 52689.43 88888.00 2007-01-14 16:19:36.406 014 18163.04 61.91 52689.44 88888.00 2007-01-14 16:19:36.906 014 18163.15 61.89 52689.49 88888.00 2007-01-14 16:19:37.406 014 18163.19 61.90 52689.48 88888.00 2007-01-14 16:19:37.906 014 18163.16 61.97 52689.48 88888.00 2007-01-14 16:19:38.406 014 18163.20 61.98 52689.36 88888.00 2007-01-14 16:19:38.906 014 18163.17 62.00 52689.36 88888.00 2007-01-14 16:19:39.406 014 18163.26 61.94 52689.38 88888.00 2007-01-14 16:19:39.906 014 18163.21 61.91 52689.38 88888.00 2007-01-14 16:19:40.406 014 18163.25 61.91 52689.41 88888.00 2007-01-14 16:19:40.906 014 18163.26 61.91 52689.47 88888.00 2007-01-14 16:19:41.406 014 18163.21 61.94 52689.37 88888.00 2007-01-14 16:19:41.906 014 18163.26 61.87 52689.42 88888.00 2007-01-14 16:19:42.406 014 18163.22 61.81 52689.49 88888.00 2007-01-14 16:19:42.906 014 18163.17 61.88 52689.48 88888.00 2007-01-14 16:19:43.406 014 18163.21 61.94 52689.42 88888.00 2007-01-14 16:19:43.906 014 18163.28 61.96 52689.42 88888.00 2007-01-14 16:19:44.406 014 18163.30 62.00 52689.38 88888.00 2007-01-14 16:19:44.906 014 18163.33 61.98 52689.53 88888.00 2007-01-14 16:19:45.406 014 18163.30 62.02 52689.49 88888.00 2007-01-14 16:19:45.906 014 18163.30 61.96 52689.48 88888.00 2007-01-14 16:19:46.406 014 18163.24 61.92 52689.24 88888.00 2007-01-14 16:19:46.906 014 18163.28 61.89 52689.03 88888.00 2007-01-14 16:19:47.406 014 18163.22 61.89 52689.19 88888.00 2007-01-14 16:19:47.906 014 18163.26 61.91 52689.25 88888.00 2007-01-14 16:19:48.406 014 18163.28 61.94 52689.29 88888.00 2007-01-14 16:19:48.906 014 18163.19 62.04 52689.33 88888.00 2007-01-14 16:19:49.406 014 18163.17 62.07 52689.41 88888.00 2007-01-14 16:19:49.906 014 18163.13 62.02 52689.47 88888.00 2007-01-14 16:19:50.406 014 18163.17 61.91 52689.51 88888.00 2007-01-14 16:19:50.906 014 18163.19 61.91 52689.52 88888.00 2007-01-14 16:19:51.406 014 18163.19 61.97 52689.49 88888.00 2007-01-14 16:19:51.906 014 18163.25 61.97 52689.45 88888.00 2007-01-14 16:19:52.406 014 18163.20 61.95 52689.45 88888.00 2007-01-14 16:19:52.906 014 18163.13 61.88 52689.52 88888.00 2007-01-14 16:19:53.406 014 18163.06 61.90 52689.49 88888.00 2007-01-14 16:19:53.906 014 18163.09 61.85 52689.45 88888.00 2007-01-14 16:19:54.406 014 18163.18 61.71 52689.45 88888.00 2007-01-14 16:19:54.906 014 18163.27 61.78 52689.44 88888.00 2007-01-14 16:19:55.406 014 18163.22 61.82 52689.47 88888.00 2007-01-14 16:19:55.906 014 18163.06 61.86 52689.44 88888.00 2007-01-14 16:19:56.406 014 18163.04 61.79 52689.49 88888.00 2007-01-14 16:19:56.906 014 18163.04 61.84 52689.59 88888.00 2007-01-14 16:19:57.406 014 18162.97 61.94 52689.56 88888.00 2007-01-14 16:19:57.906 014 18163.03 61.99 52689.59 88888.00 2007-01-14 16:19:58.406 014 18163.06 62.04 52689.61 88888.00 2007-01-14 16:19:58.906 014 18162.98 62.04 52689.54 88888.00 2007-01-14 16:19:59.406 014 18162.96 62.05 52689.45 88888.00 2007-01-14 16:19:59.906 014 18162.99 62.01 52689.49 88888.00 2007-01-14 16:20:00.406 014 18162.95 61.98 52689.62 88888.00 2007-01-14 16:20:00.906 014 18163.00 61.97 52689.62 88888.00 2007-01-14 16:20:01.406 014 18162.92 61.94 52689.56 88888.00 2007-01-14 16:20:01.906 014 18162.90 61.92 52689.56 88888.00 2007-01-14 16:20:02.406 014 18162.82 61.94 52689.52 88888.00 2007-01-14 16:20:02.906 014 18162.88 61.99 52689.55 88888.00 2007-01-14 16:20:03.406 014 18162.83 61.96 52689.59 88888.00 2007-01-14 16:20:03.906 014 18162.85 61.92 52689.66 88888.00 2007-01-14 16:20:04.406 014 18162.86 61.95 52689.70 88888.00 2007-01-14 16:20:04.906 014 18162.84 61.97 52689.61 88888.00 2007-01-14 16:20:05.406 014 18162.81 61.98 52689.61 88888.00 2007-01-14 16:20:05.906 014 18162.74 61.96 52689.61 88888.00 2007-01-14 16:20:06.406 014 18162.75 62.03 52689.45 88888.00 2007-01-14 16:20:06.906 014 18162.74 61.98 52689.58 88888.00 2007-01-14 16:20:07.406 014 18162.59 61.98 52689.58 88888.00 2007-01-14 16:20:07.906 014 18162.62 61.95 52689.58 88888.00 2007-01-14 16:20:08.406 014 18162.64 61.99 52689.56 88888.00 2007-01-14 16:20:08.906 014 18162.62 61.92 52689.59 88888.00 2007-01-14 16:20:09.406 014 18162.67 61.83 52689.48 88888.00 2007-01-14 16:20:09.906 014 18162.65 61.87 52689.51 88888.00 2007-01-14 16:20:10.406 014 18162.60 61.87 52689.51 88888.00 2007-01-14 16:20:10.906 014 18162.51 61.90 52689.47 88888.00 2007-01-14 16:20:11.406 014 18162.52 61.96 52689.52 88888.00 2007-01-14 16:20:11.906 014 18162.54 61.97 52689.45 88888.00 2007-01-14 16:20:12.406 014 18162.56 62.03 52689.47 88888.00 2007-01-14 16:20:12.906 014 18162.49 62.05 52689.47 88888.00 2007-01-14 16:20:13.406 014 18162.43 62.07 52689.45 88888.00 2007-01-14 16:20:13.906 014 18162.46 62.06 52689.47 88888.00 2007-01-14 16:20:14.406 014 18162.55 61.98 52689.45 88888.00 2007-01-14 16:20:14.906 014 18162.57 61.98 52689.21 88888.00 2007-01-14 16:20:15.406 014 18162.61 62.03 52689.48 88888.00 2007-01-14 16:20:15.906 014 18162.50 62.04 52689.51 88888.00 2007-01-14 16:20:16.406 014 18162.45 62.00 52689.49 88888.00 2007-01-14 16:20:16.906 014 18162.40 62.06 52689.45 88888.00 2007-01-14 16:20:17.406 014 18162.52 62.07 52689.50 88888.00 2007-01-14 16:20:17.906 014 18162.51 62.04 52689.56 88888.00 2007-01-14 16:20:18.406 014 18162.48 62.12 52689.60 88888.00 2007-01-14 16:20:18.906 014 18162.42 62.18 52689.51 88888.00 2007-01-14 16:20:19.406 014 18162.46 62.08 52689.55 88888.00 2007-01-14 16:20:19.906 014 18162.50 62.12 52689.53 88888.00 2007-01-14 16:20:20.406 014 18162.56 62.07 52689.58 88888.00 2007-01-14 16:20:20.906 014 18162.59 61.98 52689.47 88888.00 2007-01-14 16:20:21.406 014 18162.57 62.00 52689.39 88888.00 2007-01-14 16:20:21.906 014 18162.59 62.01 52689.43 88888.00 2007-01-14 16:20:22.406 014 18162.54 62.01 52689.49 88888.00 2007-01-14 16:20:22.906 014 18162.51 62.03 52689.43 88888.00 2007-01-14 16:20:23.406 014 18162.55 61.99 52689.39 88888.00 2007-01-14 16:20:23.906 014 18162.53 62.00 52689.44 88888.00 2007-01-14 16:20:24.406 014 18162.53 62.09 52689.49 88888.00 2007-01-14 16:20:24.906 014 18162.53 61.97 52689.45 88888.00 2007-01-14 16:20:25.406 014 18162.45 62.01 52689.51 88888.00 2007-01-14 16:20:25.906 014 18162.37 62.04 52689.35 88888.00 2007-01-14 16:20:26.406 014 18162.38 62.05 52689.38 88888.00 2007-01-14 16:20:26.906 014 18162.33 62.09 52689.44 88888.00 2007-01-14 16:20:27.406 014 18162.43 62.20 52689.53 88888.00 2007-01-14 16:20:27.906 014 18162.40 62.22 52689.64 88888.00 2007-01-14 16:20:28.406 014 18162.27 62.19 52689.65 88888.00 2007-01-14 16:20:28.906 014 18162.33 62.19 52689.65 88888.00 2007-01-14 16:20:29.406 014 18162.25 62.11 52689.62 88888.00 2007-01-14 16:20:29.906 014 18162.37 62.08 52689.62 88888.00 2007-01-14 16:20:30.406 014 18162.42 61.99 52689.59 88888.00 2007-01-14 16:20:30.906 014 18162.33 61.99 52689.64 88888.00 2007-01-14 16:20:31.406 014 18162.29 62.03 52689.53 88888.00 2007-01-14 16:20:31.906 014 18162.24 62.07 52689.50 88888.00 2007-01-14 16:20:32.406 014 18162.20 62.13 52689.58 88888.00 2007-01-14 16:20:32.906 014 18162.24 62.05 52689.59 88888.00 2007-01-14 16:20:33.406 014 18162.16 62.04 52689.64 88888.00 2007-01-14 16:20:33.906 014 18162.17 62.09 52689.62 88888.00 2007-01-14 16:20:34.406 014 18162.21 62.08 52689.71 88888.00 2007-01-14 16:20:34.906 014 18162.30 62.06 52689.67 88888.00 2007-01-14 16:20:35.406 014 18162.28 62.04 52689.68 88888.00 2007-01-14 16:20:35.906 014 18162.40 62.02 52689.62 88888.00 2007-01-14 16:20:36.406 014 18162.39 62.04 52689.51 88888.00 2007-01-14 16:20:36.906 014 18162.40 62.00 52689.52 88888.00 2007-01-14 16:20:37.406 014 18162.45 61.95 52689.63 88888.00 2007-01-14 16:20:37.906 014 18162.42 62.02 52689.68 88888.00 2007-01-14 16:20:38.406 014 18162.39 61.97 52689.68 88888.00 2007-01-14 16:20:38.906 014 18162.45 62.05 52689.67 88888.00 2007-01-14 16:20:39.406 014 18162.33 62.01 52689.66 88888.00 2007-01-14 16:20:39.906 014 18162.39 61.94 52689.55 88888.00 2007-01-14 16:20:40.406 014 18162.39 61.94 52689.50 88888.00 2007-01-14 16:20:40.906 014 18162.25 61.98 52689.58 88888.00 2007-01-14 16:20:41.406 014 18162.27 61.98 52689.55 88888.00 2007-01-14 16:20:41.906 014 18162.32 61.94 52689.58 88888.00 2007-01-14 16:20:42.406 014 18162.33 61.95 52689.62 88888.00 2007-01-14 16:20:42.906 014 18162.34 62.06 52689.53 88888.00 2007-01-14 16:20:43.406 014 18162.39 62.08 52689.48 88888.00 2007-01-14 16:20:43.906 014 18162.34 62.03 52689.47 88888.00 2007-01-14 16:20:44.406 014 18162.46 62.02 52689.61 88888.00 2007-01-14 16:20:44.906 014 18162.45 61.97 52689.62 88888.00 2007-01-14 16:20:45.406 014 18162.43 61.92 52689.64 88888.00 2007-01-14 16:20:45.906 014 18162.51 61.89 52689.52 88888.00 2007-01-14 16:20:46.406 014 18162.33 61.89 52689.56 88888.00 2007-01-14 16:20:46.906 014 18162.49 61.88 52689.54 88888.00 2007-01-14 16:20:47.406 014 18162.57 61.87 52689.49 88888.00 2007-01-14 16:20:47.906 014 18162.62 61.85 52689.43 88888.00 2007-01-14 16:20:48.406 014 18162.66 61.78 52689.42 88888.00 2007-01-14 16:20:48.906 014 18162.62 61.67 52689.49 88888.00 2007-01-14 16:20:49.406 014 18162.72 61.63 52689.48 88888.00 2007-01-14 16:20:49.906 014 18162.81 61.64 52689.50 88888.00 2007-01-14 16:20:50.406 014 18162.84 61.64 52689.55 88888.00 2007-01-14 16:20:50.906 014 18162.87 61.64 52689.61 88888.00 2007-01-14 16:20:51.406 014 18162.79 61.63 52689.64 88888.00 2007-01-14 16:20:51.906 014 18162.76 61.66 52689.70 88888.00 2007-01-14 16:20:52.406 014 18162.79 61.58 52689.63 88888.00 2007-01-14 16:20:52.906 014 18162.68 61.58 52689.63 88888.00 2007-01-14 16:20:53.406 014 18162.71 61.59 52689.71 88888.00 2007-01-14 16:20:53.906 014 18162.75 61.65 52689.65 88888.00 2007-01-14 16:20:54.406 014 18162.72 61.68 52689.70 88888.00 2007-01-14 16:20:54.906 014 18162.59 61.64 52689.66 88888.00 2007-01-14 16:20:55.406 014 18162.64 61.62 52689.67 88888.00 2007-01-14 16:20:55.906 014 18162.60 61.53 52689.39 88888.00 2007-01-14 16:20:56.406 014 18162.59 61.49 52689.75 88888.00 2007-01-14 16:20:56.906 014 18162.56 61.39 52689.91 88888.00 2007-01-14 16:20:57.406 014 18162.46 61.46 52689.86 88888.00 2007-01-14 16:20:57.906 014 18162.54 61.53 52689.78 88888.00 2007-01-14 16:20:58.406 014 18162.42 61.67 52689.75 88888.00 2007-01-14 16:20:58.906 014 18162.51 61.64 52689.65 88888.00 2007-01-14 16:20:59.406 014 18162.55 61.57 52689.70 88888.00 2007-01-14 16:20:59.906 014 18162.67 61.59 52689.75 88888.00 2007-01-14 16:21:00.406 014 18162.67 61.55 52689.80 88888.00 2007-01-14 16:21:00.906 014 18162.60 61.52 52689.85 88888.00 2007-01-14 16:21:01.406 014 18162.54 61.51 52689.80 88888.00 2007-01-14 16:21:01.906 014 18162.52 61.55 52689.75 88888.00 2007-01-14 16:21:02.406 014 18162.54 61.65 52689.65 88888.00 2007-01-14 16:21:02.906 014 18162.34 61.63 52689.67 88888.00 2007-01-14 16:21:03.406 014 18162.18 61.59 52689.67 88888.00 2007-01-14 16:21:03.906 014 18162.44 61.52 52689.65 88888.00 2007-01-14 16:21:04.406 014 18162.57 61.51 52689.67 88888.00 2007-01-14 16:21:04.906 014 18162.55 61.46 52689.66 88888.00 2007-01-14 16:21:05.406 014 18162.92 61.40 52689.66 88888.00 2007-01-14 16:21:05.906 014 18162.79 61.56 52689.74 88888.00 2007-01-14 16:21:06.406 014 18162.63 61.50 52689.75 88888.00 2007-01-14 16:21:06.906 014 18162.61 61.48 52689.80 88888.00 2007-01-14 16:21:07.406 014 18162.60 61.49 52689.70 88888.00 2007-01-14 16:21:07.906 014 18162.61 61.45 52689.63 88888.00 2007-01-14 16:21:08.406 014 18162.68 61.41 52689.65 88888.00 2007-01-14 16:21:08.906 014 18162.70 61.44 52689.66 88888.00 2007-01-14 16:21:09.406 014 18162.82 61.49 52689.66 88888.00 2007-01-14 16:21:09.906 014 18162.82 61.51 52689.61 88888.00 2007-01-14 16:21:10.406 014 18162.72 61.47 52689.65 88888.00 2007-01-14 16:21:10.906 014 18162.70 61.37 52689.73 88888.00 2007-01-14 16:21:11.406 014 18162.83 61.33 52689.76 88888.00 2007-01-14 16:21:11.906 014 18162.78 61.37 52689.70 88888.00 2007-01-14 16:21:12.406 014 18162.67 61.38 52689.73 88888.00 2007-01-14 16:21:12.906 014 18162.70 61.41 52689.68 88888.00 2007-01-14 16:21:13.406 014 18162.68 61.44 52689.71 88888.00 2007-01-14 16:21:13.906 014 18162.68 61.34 52689.71 88888.00 2007-01-14 16:21:14.406 014 18162.61 61.28 52689.64 88888.00 2007-01-14 16:21:14.906 014 18162.66 61.26 52689.73 88888.00 2007-01-14 16:21:15.406 014 18162.78 61.29 52689.73 88888.00 2007-01-14 16:21:15.906 014 18162.89 61.26 52689.77 88888.00 2007-01-14 16:21:16.406 014 18162.86 61.17 52689.80 88888.00 2007-01-14 16:21:16.906 014 18162.94 61.20 52689.79 88888.00 2007-01-14 16:21:17.406 014 18162.84 61.21 52689.71 88888.00 2007-01-14 16:21:17.906 014 18162.83 61.31 52689.62 88888.00 2007-01-14 16:21:18.406 014 18162.83 61.35 52689.48 88888.00 2007-01-14 16:21:18.906 014 18162.87 61.22 52689.45 88888.00 2007-01-14 16:21:19.406 014 18162.87 61.16 52689.42 88888.00 2007-01-14 16:21:19.906 014 18162.90 61.23 52689.41 88888.00 2007-01-14 16:21:20.406 014 18162.92 61.24 52689.48 88888.00 2007-01-14 16:21:20.906 014 18162.83 61.14 52689.51 88888.00 2007-01-14 16:21:21.406 014 18162.89 61.10 52689.43 88888.00 2007-01-14 16:21:21.906 014 18162.93 61.23 52689.38 88888.00 2007-01-14 16:21:22.406 014 18162.95 61.29 52689.37 88888.00 2007-01-14 16:21:22.906 014 18162.97 61.31 52689.38 88888.00 2007-01-14 16:21:23.406 014 18162.95 61.28 52689.49 88888.00 2007-01-14 16:21:23.906 014 18162.87 61.28 52689.52 88888.00 2007-01-14 16:21:24.406 014 18162.96 61.26 52689.45 88888.00 2007-01-14 16:21:24.906 014 18162.96 61.24 52689.50 88888.00 2007-01-14 16:21:25.406 014 18162.88 61.28 52689.49 88888.00 2007-01-14 16:21:25.906 014 18163.04 61.28 52689.53 88888.00 2007-01-14 16:21:26.406 014 18163.04 61.15 52689.52 88888.00 2007-01-14 16:21:26.906 014 18163.03 61.22 52689.51 88888.00 2007-01-14 16:21:27.406 014 18163.05 61.20 52689.51 88888.00 2007-01-14 16:21:27.906 014 18163.06 61.19 52689.48 88888.00 2007-01-14 16:21:28.406 014 18163.06 61.24 52689.49 88888.00 2007-01-14 16:21:28.906 014 18163.03 61.26 52689.58 88888.00 2007-01-14 16:21:29.406 014 18163.06 61.23 52689.52 88888.00 2007-01-14 16:21:29.906 014 18163.08 61.28 52689.42 88888.00 2007-01-14 16:21:30.406 014 18163.24 61.30 52689.36 88888.00 2007-01-14 16:21:30.906 014 18163.18 61.25 52689.41 88888.00 2007-01-14 16:21:31.406 014 18163.20 61.33 52689.40 88888.00 2007-01-14 16:21:31.906 014 18163.16 61.28 52689.33 88888.00 2007-01-14 16:21:32.406 014 18163.26 61.28 52689.38 88888.00 2007-01-14 16:21:32.906 014 18163.27 61.21 52689.41 88888.00 2007-01-14 16:21:33.406 014 18163.16 61.21 52689.37 88888.00 2007-01-14 16:21:33.906 014 18163.15 61.22 52689.40 88888.00 2007-01-14 16:21:34.406 014 18163.06 61.18 52689.43 88888.00 2007-01-14 16:21:34.906 014 18163.18 61.18 52689.31 88888.00 2007-01-14 16:21:35.406 014 18163.25 61.15 52689.35 88888.00 2007-01-14 16:21:35.906 014 18163.26 61.11 52689.37 88888.00 2007-01-14 16:21:36.406 014 18163.16 61.08 52689.40 88888.00 2007-01-14 16:21:36.906 014 18163.19 61.09 52689.42 88888.00 2007-01-14 16:21:37.406 014 18163.33 61.17 52689.35 88888.00 2007-01-14 16:21:37.906 014 18163.38 61.18 52689.37 88888.00 2007-01-14 16:21:38.406 014 18163.35 61.10 52689.37 88888.00 2007-01-14 16:21:38.906 014 18163.26 60.94 52689.42 88888.00 2007-01-14 16:21:39.406 014 18163.16 60.95 52689.42 88888.00 2007-01-14 16:21:39.906 014 18163.30 60.96 52689.45 88888.00 2007-01-14 16:21:40.406 014 18163.32 60.95 52689.43 88888.00 2007-01-14 16:21:40.906 014 18163.27 60.97 52689.41 88888.00 2007-01-14 16:21:41.406 014 18163.30 60.98 52689.37 88888.00 2007-01-14 16:21:41.906 014 18163.40 60.86 52689.39 88888.00 2007-01-14 16:21:42.406 014 18163.41 60.90 52689.41 88888.00 2007-01-14 16:21:42.906 014 18163.43 60.99 52689.29 88888.00 2007-01-14 16:21:43.406 014 18163.37 60.94 52689.47 88888.00 2007-01-14 16:21:43.906 014 18163.30 60.87 52689.66 88888.00 2007-01-14 16:21:44.406 014 18163.36 60.83 52689.74 88888.00 2007-01-14 16:21:44.906 014 18163.37 60.85 52689.76 88888.00 2007-01-14 16:21:45.406 014 18163.36 60.89 52689.76 88888.00 2007-01-14 16:21:45.906 014 18163.47 60.90 52689.65 88888.00 2007-01-14 16:21:46.406 014 18163.51 60.88 52689.68 88888.00 2007-01-14 16:21:46.906 014 18163.58 60.90 52689.70 88888.00 2007-01-14 16:21:47.406 014 18163.61 60.89 52689.70 88888.00 2007-01-14 16:21:47.906 014 18163.64 60.91 52689.75 88888.00 2007-01-14 16:21:48.406 014 18163.58 60.97 52689.64 88888.00 2007-01-14 16:21:48.906 014 18163.63 60.99 52689.62 88888.00 2007-01-14 16:21:49.406 014 18163.66 60.94 52689.64 88888.00 2007-01-14 16:21:49.906 014 18163.64 60.92 52689.56 88888.00 2007-01-14 16:21:50.403 014 18163.57 61.06 52689.48 88888.00 2007-01-14 16:21:50.903 014 18163.54 60.98 52689.47 88888.00 2007-01-14 16:21:51.403 014 18163.61 60.98 52689.49 88888.00 2007-01-14 16:21:51.903 014 18163.61 61.05 52689.60 88888.00 2007-01-14 16:21:52.403 014 18163.60 61.04 52689.65 88888.00 2007-01-14 16:21:52.903 014 18163.60 61.04 52689.56 88888.00 2007-01-14 16:21:53.403 014 18163.53 61.04 52689.50 88888.00 2007-01-14 16:21:53.903 014 18163.58 61.05 52689.60 88888.00 2007-01-14 16:21:54.403 014 18163.60 61.06 52689.64 88888.00 2007-01-14 16:21:54.903 014 18163.55 61.05 52689.65 88888.00 2007-01-14 16:21:55.403 014 18163.57 61.05 52689.66 88888.00 2007-01-14 16:21:55.903 014 18163.50 61.07 52689.66 88888.00 2007-01-14 16:21:56.403 014 18163.43 61.04 52689.66 88888.00 2007-01-14 16:21:56.903 014 18163.55 61.06 52689.62 88888.00 2007-01-14 16:21:57.403 014 18163.50 61.12 52689.59 88888.00 2007-01-14 16:21:57.903 014 18163.37 61.11 52689.64 88888.00 2007-01-14 16:21:58.403 014 18163.37 61.00 52689.65 88888.00 2007-01-14 16:21:58.903 014 18163.52 61.08 52689.76 88888.00 2007-01-14 16:21:59.403 014 18163.53 61.08 52689.84 88888.00 2007-01-14 16:21:59.903 014 18163.47 61.13 52689.80 88888.00 2007-01-14 16:22:00.403 014 18163.47 61.22 52689.75 88888.00 2007-01-14 16:22:00.903 014 18163.49 61.31 52689.83 88888.00 2007-01-14 16:22:01.403 014 18163.47 61.28 52689.84 88888.00 2007-01-14 16:22:01.903 014 18163.33 61.25 52689.91 88888.00 2007-01-14 16:22:02.403 014 18163.33 61.17 52689.90 88888.00 2007-01-14 16:22:02.903 014 18163.37 61.19 52689.89 88888.00 2007-01-14 16:22:03.403 014 18163.29 61.18 52689.88 88888.00 2007-01-14 16:22:03.903 014 18163.24 61.20 52689.95 88888.00 2007-01-14 16:22:04.403 014 18163.20 61.28 52689.88 88888.00 2007-01-14 16:22:04.903 014 18163.21 61.34 52689.84 88888.00 2007-01-14 16:22:05.403 014 18163.30 61.35 52689.95 88888.00 2007-01-14 16:22:05.903 014 18163.35 61.38 52690.03 88888.00 2007-01-14 16:22:06.403 014 18163.20 61.32 52689.99 88888.00 2007-01-14 16:22:06.903 014 18163.15 61.23 52690.08 88888.00 2007-01-14 16:22:07.403 014 18163.24 61.32 52690.11 88888.00 2007-01-14 16:22:07.903 014 18163.31 61.42 52690.05 88888.00 2007-01-14 16:22:08.403 014 18163.30 61.41 52689.98 88888.00 2007-01-14 16:22:08.903 014 18163.27 61.41 52690.07 88888.00 2007-01-14 16:22:09.403 014 18163.25 61.47 52689.96 88888.00 2007-01-14 16:22:09.903 014 18163.18 61.62 52689.94 88888.00 2007-01-14 16:22:10.403 014 18163.19 61.62 52690.03 88888.00 2007-01-14 16:22:10.903 014 18163.22 61.63 52690.07 88888.00 2007-01-14 16:22:11.403 014 18163.37 61.59 52690.09 88888.00 2007-01-14 16:22:11.903 014 18163.32 61.55 52690.12 88888.00 2007-01-14 16:22:12.403 014 18163.21 61.63 52690.12 88888.00 2007-01-14 16:22:12.903 014 18163.17 61.59 52690.06 88888.00 2007-01-14 16:22:13.403 014 18163.13 61.59 52690.12 88888.00 2007-01-14 16:22:13.903 014 18163.10 61.61 52690.12 88888.00 2007-01-14 16:22:14.403 014 18163.14 61.58 52690.09 88888.00 2007-01-14 16:22:14.903 014 18162.98 61.62 52690.09 88888.00 2007-01-14 16:22:15.403 014 18163.08 61.64 52690.02 88888.00 2007-01-14 16:22:15.903 014 18163.11 61.79 52690.07 88888.00 2007-01-14 16:22:16.403 014 18163.14 61.79 52690.11 88888.00 2007-01-14 16:22:16.903 014 18163.09 61.82 52690.10 88888.00 2007-01-14 16:22:17.403 014 18163.13 61.77 52689.98 88888.00 2007-01-14 16:22:17.903 014 18163.10 61.74 52689.95 88888.00 2007-01-14 16:22:18.403 014 18163.13 61.79 52689.98 88888.00 2007-01-14 16:22:18.903 014 18163.14 61.85 52690.01 88888.00 2007-01-14 16:22:19.403 014 18163.21 61.81 52690.05 88888.00 2007-01-14 16:22:19.903 014 18163.15 61.72 52690.01 88888.00 2007-01-14 16:22:20.403 014 18163.07 61.75 52690.10 88888.00 2007-01-14 16:22:20.903 014 18163.04 61.86 52690.09 88888.00 2007-01-14 16:22:21.403 014 18162.97 61.88 52690.26 88888.00 2007-01-14 16:22:21.903 014 18162.97 61.91 52690.12 88888.00 2007-01-14 16:22:22.403 014 18162.93 61.86 52690.12 88888.00 2007-01-14 16:22:22.903 014 18163.05 61.85 52690.03 88888.00 2007-01-14 16:22:23.403 014 18163.06 61.80 52690.05 88888.00 2007-01-14 16:22:23.903 014 18163.09 61.80 52690.01 88888.00 2007-01-14 16:22:24.403 014 18163.11 61.75 52690.18 88888.00 2007-01-14 16:22:24.903 014 18163.03 61.76 52690.10 88888.00 2007-01-14 16:22:25.403 014 18162.96 61.77 52689.94 88888.00 2007-01-14 16:22:25.903 014 18163.08 61.79 52690.00 88888.00 2007-01-14 16:22:26.403 014 18163.22 61.84 52690.06 88888.00 2007-01-14 16:22:26.903 014 18163.22 61.85 52690.09 88888.00 2007-01-14 16:22:27.403 014 18163.15 61.82 52690.08 88888.00 2007-01-14 16:22:27.903 014 18162.99 61.78 52690.06 88888.00 2007-01-14 16:22:28.403 014 18162.98 61.78 52689.98 88888.00 2007-01-14 16:22:28.903 014 18162.99 61.80 52689.95 88888.00 2007-01-14 16:22:29.403 014 18163.09 61.79 52690.03 88888.00 2007-01-14 16:22:29.903 014 18163.14 61.75 52689.93 88888.00 2007-01-14 16:22:30.403 014 18163.09 61.68 52689.98 88888.00 2007-01-14 16:22:30.903 014 18163.08 61.71 52690.07 88888.00 2007-01-14 16:22:31.403 014 18163.09 61.71 52690.02 88888.00 2007-01-14 16:22:31.903 014 18163.16 61.69 52689.96 88888.00 2007-01-14 16:22:32.403 014 18163.22 61.78 52689.83 88888.00 2007-01-14 16:22:32.903 014 18163.26 61.87 52689.87 88888.00 2007-01-14 16:22:33.403 014 18163.29 61.81 52689.84 88888.00 2007-01-14 16:22:33.903 014 18163.19 61.71 52689.86 88888.00 2007-01-14 16:22:34.403 014 18163.25 61.73 52689.76 88888.00 2007-01-14 16:22:34.903 014 18163.24 61.78 52689.74 88888.00 2007-01-14 16:22:35.403 014 18163.19 61.82 52689.76 88888.00 2007-01-14 16:22:35.903 014 18163.20 61.79 52689.79 88888.00 2007-01-14 16:22:36.403 014 18163.15 61.68 52689.85 88888.00 2007-01-14 16:22:36.903 014 18163.19 61.64 52689.78 88888.00 2007-01-14 16:22:37.403 014 18163.31 61.53 52689.76 88888.00 2007-01-14 16:22:37.903 014 18163.40 61.57 52689.72 88888.00 2007-01-14 16:22:38.403 014 18163.41 61.58 52689.74 88888.00 2007-01-14 16:22:38.903 014 18163.44 61.56 52689.78 88888.00 2007-01-14 16:22:39.403 014 18163.35 61.64 52689.86 88888.00 2007-01-14 16:22:39.903 014 18163.33 61.63 52689.83 88888.00 2007-01-14 16:22:40.403 014 18163.35 61.66 52689.82 88888.00 2007-01-14 16:22:40.903 014 18163.36 61.65 52689.88 88888.00 2007-01-14 16:22:41.403 014 18163.35 61.64 52689.86 88888.00 2007-01-14 16:22:41.903 014 18163.28 61.65 52689.88 88888.00 2007-01-14 16:22:42.403 014 18163.35 61.62 52689.88 88888.00 2007-01-14 16:22:42.903 014 18163.40 61.62 52689.88 88888.00 2007-01-14 16:22:43.403 014 18163.39 61.58 52689.95 88888.00 2007-01-14 16:22:43.903 014 18163.30 61.67 52689.98 88888.00 2007-01-14 16:22:44.403 014 18163.32 61.65 52689.94 88888.00 2007-01-14 16:22:44.903 014 18163.39 61.59 52689.87 88888.00 2007-01-14 16:22:45.403 014 18163.28 61.54 52689.86 88888.00 2007-01-14 16:22:45.903 014 18163.16 61.58 52689.88 88888.00 2007-01-14 16:22:46.403 014 18163.19 61.62 52689.90 88888.00 2007-01-14 16:22:46.903 014 18163.16 61.63 52689.79 88888.00 2007-01-14 16:22:47.403 014 18163.15 61.62 52689.86 88888.00 2007-01-14 16:22:47.903 014 18163.15 61.64 52690.01 88888.00 2007-01-14 16:22:48.403 014 18163.07 61.58 52690.12 88888.00 2007-01-14 16:22:48.903 014 18163.04 61.55 52690.10 88888.00 2007-01-14 16:22:49.403 014 18163.04 61.48 52690.12 88888.00 2007-01-14 16:22:49.903 014 18163.25 61.47 52690.03 88888.00 2007-01-14 16:22:50.403 014 18163.25 61.46 52689.97 88888.00 2007-01-14 16:22:50.903 014 18163.19 61.44 52689.90 88888.00 2007-01-14 16:22:51.403 014 18163.19 61.44 52689.88 88888.00 2007-01-14 16:22:51.903 014 18163.26 61.48 52689.98 88888.00 2007-01-14 16:22:52.403 014 18163.30 61.52 52689.96 88888.00 2007-01-14 16:22:52.903 014 18163.24 61.55 52689.83 88888.00 2007-01-14 16:22:53.403 014 18163.21 61.52 52689.83 88888.00 2007-01-14 16:22:53.903 014 18163.19 61.46 52689.84 88888.00 2007-01-14 16:22:54.403 014 18163.25 61.47 52689.89 88888.00 2007-01-14 16:22:54.903 014 18163.16 61.51 52689.93 88888.00 2007-01-14 16:22:55.403 014 18163.22 61.54 52689.91 88888.00 2007-01-14 16:22:55.903 014 18163.26 61.45 52690.00 88888.00 2007-01-14 16:22:56.403 014 18163.25 61.50 52689.91 88888.00 2007-01-14 16:22:56.903 014 18163.31 61.44 52689.88 88888.00 2007-01-14 16:22:57.403 014 18163.37 61.48 52689.91 88888.00 2007-01-14 16:22:57.903 014 18163.33 61.50 52689.91 88888.00 2007-01-14 16:22:58.403 014 18163.30 61.43 52689.95 88888.00 2007-01-14 16:22:58.903 014 18163.30 61.42 52689.91 88888.00 2007-01-14 16:22:59.403 014 18163.33 61.40 52689.88 88888.00 2007-01-14 16:22:59.903 014 18163.30 61.41 52689.88 88888.00 2007-01-14 16:23:00.403 014 18163.31 61.38 52689.90 88888.00 2007-01-14 16:23:00.903 014 18163.38 61.23 52689.91 88888.00 2007-01-14 16:23:01.403 014 18163.48 61.30 52689.91 88888.00 2007-01-14 16:23:01.903 014 18163.47 61.42 52689.98 88888.00 2007-01-14 16:23:02.403 014 18163.49 61.39 52690.05 88888.00 2007-01-14 16:23:02.903 014 18163.43 61.40 52690.18 88888.00 2007-01-14 16:23:03.403 014 18163.31 61.47 52690.08 88888.00 2007-01-14 16:23:03.903 014 18163.32 61.48 52689.98 88888.00 2007-01-14 16:23:04.403 014 18163.30 61.46 52689.93 88888.00 2007-01-14 16:23:04.903 014 18163.20 61.53 52689.93 88888.00 2007-01-14 16:23:05.403 014 18163.25 61.48 52689.97 88888.00 2007-01-14 16:23:05.903 014 18163.26 61.59 52689.96 88888.00 2007-01-14 16:23:06.403 014 18163.21 61.69 52689.86 88888.00 2007-01-14 16:23:06.903 014 18163.27 61.68 52689.85 88888.00 2007-01-14 16:23:07.403 014 18163.28 61.64 52689.79 88888.00 2007-01-14 16:23:07.903 014 18163.42 61.65 52689.75 88888.00 2007-01-14 16:23:08.403 014 18163.50 61.59 52689.72 88888.00 2007-01-14 16:23:08.903 014 18163.58 61.54 52689.78 88888.00 2007-01-14 16:23:09.403 014 18163.49 61.53 52689.82 88888.00 2007-01-14 16:23:09.903 014 18163.58 61.52 52689.83 88888.00 2007-01-14 16:23:10.403 014 18163.61 61.61 52689.82 88888.00 2007-01-14 16:23:10.903 014 18163.49 61.63 52689.78 88888.00 2007-01-14 16:23:11.403 014 18163.30 61.64 52689.86 88888.00 2007-01-14 16:23:11.903 014 18163.24 61.64 52689.82 88888.00 2007-01-14 16:23:12.403 014 18163.20 61.65 52689.84 88888.00 2007-01-14 16:23:12.903 014 18163.30 61.72 52689.83 88888.00 2007-01-14 16:23:13.403 014 18163.21 61.67 52689.74 88888.00 2007-01-14 16:23:13.903 014 18163.24 61.58 52689.76 88888.00 2007-01-14 16:23:14.403 014 18163.22 61.63 52689.79 88888.00 2007-01-14 16:23:14.903 014 18163.13 61.64 52689.77 88888.00 2007-01-14 16:23:15.403 014 18163.20 61.66 52689.73 88888.00 2007-01-14 16:23:15.903 014 18163.26 61.66 52689.89 88888.00 2007-01-14 16:23:16.403 014 18163.26 61.73 52689.91 88888.00 2007-01-14 16:23:16.903 014 18163.30 61.69 52689.87 88888.00 2007-01-14 16:23:17.403 014 18163.25 61.75 52689.87 88888.00 2007-01-14 16:23:17.903 014 18163.22 61.80 52689.87 88888.00 2007-01-14 16:23:18.403 014 18163.32 61.79 52689.88 88888.00 2007-01-14 16:23:18.903 014 18163.36 61.80 52689.96 88888.00 2007-01-14 16:23:19.403 014 18163.28 61.85 52689.94 88888.00 2007-01-14 16:23:19.903 014 18163.26 61.82 52689.93 88888.00 2007-01-14 16:23:20.403 014 18163.22 61.82 52690.01 88888.00 2007-01-14 16:23:20.903 014 18163.21 61.83 52690.01 88888.00 2007-01-14 16:23:21.403 014 18163.24 61.81 52689.99 88888.00 2007-01-14 16:23:21.903 014 18163.29 61.78 52690.11 88888.00 2007-01-14 16:23:22.403 014 18163.24 61.79 52690.05 88888.00 2007-01-14 16:23:22.903 014 18163.20 61.85 52689.97 88888.00 2007-01-14 16:23:23.403 014 18163.26 61.85 52689.96 88888.00 2007-01-14 16:23:23.903 014 18163.36 61.77 52689.96 88888.00 2007-01-14 16:23:24.403 014 18163.30 61.85 52690.00 88888.00 2007-01-14 16:23:24.903 014 18163.27 61.79 52690.03 88888.00 2007-01-14 16:23:25.403 014 18163.29 61.79 52690.09 88888.00 2007-01-14 16:23:25.903 014 18163.25 61.76 52690.05 88888.00 2007-01-14 16:23:26.403 014 18163.26 61.75 52689.97 88888.00 2007-01-14 16:23:26.903 014 18163.35 61.77 52689.99 88888.00 2007-01-14 16:23:27.403 014 18163.36 61.69 52689.93 88888.00 2007-01-14 16:23:27.903 014 18163.31 61.69 52689.91 88888.00 2007-01-14 16:23:28.403 014 18163.30 61.81 52689.95 88888.00 2007-01-14 16:23:28.903 014 18163.27 61.78 52689.98 88888.00 2007-01-14 16:23:29.403 014 18163.20 61.82 52689.95 88888.00 2007-01-14 16:23:29.903 014 18163.27 61.90 52689.89 88888.00 2007-01-14 16:23:30.403 014 18163.25 61.97 52689.93 88888.00 2007-01-14 16:23:30.903 014 18163.27 61.97 52689.91 88888.00 2007-01-14 16:23:31.403 014 18163.15 62.01 52689.97 88888.00 2007-01-14 16:23:31.903 014 18163.15 61.95 52689.99 88888.00 2007-01-14 16:23:32.403 014 18163.20 61.94 52689.89 88888.00 2007-01-14 16:23:32.903 014 18163.16 61.97 52689.93 88888.00 2007-01-14 16:23:33.403 014 18163.15 62.09 52689.95 88888.00 2007-01-14 16:23:33.903 014 18163.24 61.97 52690.01 88888.00 2007-01-14 16:23:34.403 014 18163.25 61.97 52689.98 88888.00 2007-01-14 16:23:34.903 014 18163.43 61.97 52689.89 88888.00 2007-01-14 16:23:35.403 014 18163.49 61.98 52690.00 88888.00 2007-01-14 16:23:35.903 014 18163.42 62.04 52689.99 88888.00 2007-01-14 16:23:36.403 014 18163.32 61.96 52689.93 88888.00 2007-01-14 16:23:36.903 014 18163.36 61.99 52689.87 88888.00 2007-01-14 16:23:37.403 014 18163.44 62.01 52689.88 88888.00 2007-01-14 16:23:37.903 014 18163.42 61.97 52689.90 88888.00 2007-01-14 16:23:38.403 014 18163.37 61.91 52689.85 88888.00 2007-01-14 16:23:38.903 014 18163.37 61.99 52689.90 88888.00 2007-01-14 16:23:39.403 014 18163.49 62.19 52689.97 88888.00 2007-01-14 16:23:39.903 014 18163.48 62.17 52689.97 88888.00 2007-01-14 16:23:40.403 014 18163.50 62.14 52690.02 88888.00 2007-01-14 16:23:40.903 014 18163.48 62.12 52690.00 88888.00 2007-01-14 16:23:41.403 014 18163.42 62.12 52690.05 88888.00 2007-01-14 16:23:41.903 014 18163.36 62.12 52690.09 88888.00 2007-01-14 16:23:42.403 014 18163.52 62.12 52689.99 88888.00 2007-01-14 16:23:42.903 014 18163.58 62.12 52689.93 88888.00 2007-01-14 16:23:43.403 014 18163.52 62.12 52689.88 88888.00 2007-01-14 16:23:43.903 014 18163.52 62.11 52689.86 88888.00 2007-01-14 16:23:44.403 014 18163.57 62.07 52689.85 88888.00 2007-01-14 16:23:44.903 014 18163.60 62.12 52689.72 88888.00 2007-01-14 16:23:45.403 014 18163.58 62.20 52689.84 88888.00 2007-01-14 16:23:45.903 014 18163.57 62.18 52689.91 88888.00 2007-01-14 16:23:46.403 014 18163.53 62.28 52689.94 88888.00 2007-01-14 16:23:46.903 014 18163.38 62.28 52689.84 88888.00 2007-01-14 16:23:47.403 014 18163.42 62.30 52689.83 88888.00 2007-01-14 16:23:47.903 014 18163.53 62.26 52689.86 88888.00 2007-01-14 16:23:48.403 014 18163.48 62.17 52689.90 88888.00 2007-01-14 16:23:48.903 014 18163.42 62.21 52689.90 88888.00 2007-01-14 16:23:49.403 014 18163.40 62.24 52689.88 88888.00 2007-01-14 16:23:49.903 014 18163.38 62.21 52689.77 88888.00 2007-01-14 16:23:50.403 014 18163.40 62.26 52689.85 88888.00 2007-01-14 16:23:50.903 014 18163.35 62.29 52689.85 88888.00 2007-01-14 16:23:51.403 014 18163.31 62.34 52689.91 88888.00 2007-01-14 16:23:51.903 014 18163.30 62.22 52689.97 88888.00 2007-01-14 16:23:52.403 014 18163.40 62.20 52689.88 88888.00 2007-01-14 16:23:52.903 014 18163.37 62.21 52689.88 88888.00 2007-01-14 16:23:53.403 014 18163.38 62.21 52689.82 88888.00 2007-01-14 16:23:53.903 014 18163.32 62.20 52689.80 88888.00 2007-01-14 16:23:54.403 014 18163.38 62.07 52689.91 88888.00 2007-01-14 16:23:54.903 014 18163.39 62.12 52689.97 88888.00 2007-01-14 16:23:55.403 014 18163.32 62.20 52689.96 88888.00 2007-01-14 16:23:55.903 014 18163.31 62.19 52689.93 88888.00 2007-01-14 16:23:56.403 014 18163.29 62.18 52689.93 88888.00 2007-01-14 16:23:56.903 014 18163.36 62.20 52689.93 88888.00 2007-01-14 16:23:57.403 014 18163.32 62.20 52689.93 88888.00 2007-01-14 16:23:57.903 014 18163.21 62.16 52689.91 88888.00 2007-01-14 16:23:58.403 014 18163.11 62.16 52689.84 88888.00 2007-01-14 16:23:58.903 014 18163.21 62.16 52689.86 88888.00 2007-01-14 16:23:59.403 014 18163.22 62.12 52689.89 88888.00 2007-01-14 16:23:59.903 014 18163.19 62.15 52689.93 88888.00 2007-01-14 16:24:00.403 014 18163.04 62.12 52689.96 88888.00 2007-01-14 16:24:00.903 014 18163.01 62.16 52689.83 88888.00 2007-01-14 16:24:01.403 014 18163.06 62.12 52689.77 88888.00 2007-01-14 16:24:01.903 014 18163.09 62.05 52689.75 88888.00 2007-01-14 16:24:02.403 014 18163.00 62.07 52689.74 88888.00 2007-01-14 16:24:02.903 014 18163.15 62.01 52689.75 88888.00 2007-01-14 16:24:03.403 014 18163.11 62.00 52689.82 88888.00 2007-01-14 16:24:03.903 014 18163.14 62.07 52689.84 88888.00 2007-01-14 16:24:04.403 014 18163.20 62.10 52689.79 88888.00 2007-01-14 16:24:04.903 014 18163.13 62.04 52689.73 88888.00 2007-01-14 16:24:05.403 014 18163.11 61.92 52689.68 88888.00 2007-01-14 16:24:05.903 014 18163.28 61.96 52689.82 88888.00 2007-01-14 16:24:06.403 014 18163.30 61.97 52689.84 88888.00 2007-01-14 16:24:06.903 014 18163.13 61.96 52689.88 88888.00 2007-01-14 16:24:07.403 014 18163.13 61.96 52689.88 88888.00 2007-01-14 16:24:07.903 014 18163.17 61.92 52689.80 88888.00 2007-01-14 16:24:08.403 014 18163.19 61.91 52689.77 88888.00 2007-01-14 16:24:08.903 014 18163.21 61.94 52689.75 88888.00 2007-01-14 16:24:09.403 014 18163.19 61.87 52689.75 88888.00 2007-01-14 16:24:09.903 014 18163.14 61.87 52689.78 88888.00 2007-01-14 16:24:10.403 014 18163.08 61.83 52689.76 88888.00 2007-01-14 16:24:10.903 014 18163.22 61.94 52689.77 88888.00 2007-01-14 16:24:11.403 014 18163.16 61.91 52689.77 88888.00 2007-01-14 16:24:11.903 014 18163.15 61.82 52689.84 88888.00 2007-01-14 16:24:12.403 014 18163.19 61.75 52689.87 88888.00 2007-01-14 16:24:12.903 014 18163.21 61.84 52689.83 88888.00 2007-01-14 16:24:13.403 014 18163.15 61.87 52689.80 88888.00 2007-01-14 16:24:13.903 014 18163.21 61.84 52689.82 88888.00 2007-01-14 16:24:14.403 014 18163.20 61.88 52689.96 88888.00 2007-01-14 16:24:14.903 014 18163.20 61.87 52690.00 88888.00 2007-01-14 16:24:15.403 014 18163.15 61.86 52690.00 88888.00 2007-01-14 16:24:15.903 014 18163.05 61.83 52689.86 88888.00 2007-01-14 16:24:16.403 014 18163.06 61.82 52689.77 88888.00 2007-01-14 16:24:16.903 014 18162.95 61.90 52689.80 88888.00 2007-01-14 16:24:17.403 014 18162.95 61.88 52689.86 88888.00 2007-01-14 16:24:17.903 014 18163.00 61.89 52689.90 88888.00 2007-01-14 16:24:18.403 014 18162.96 61.91 52689.87 88888.00 2007-01-14 16:24:18.903 014 18162.88 61.87 52689.80 88888.00 2007-01-14 16:24:19.403 014 18162.95 61.85 52689.80 88888.00 2007-01-14 16:24:19.903 014 18162.94 61.92 52689.83 88888.00 2007-01-14 16:24:20.403 014 18162.96 61.91 52689.84 88888.00 2007-01-14 16:24:20.903 014 18162.92 61.81 52689.82 88888.00 2007-01-14 16:24:21.403 014 18162.95 61.86 52689.87 88888.00 2007-01-14 16:24:21.903 014 18163.03 61.84 52689.93 88888.00 2007-01-14 16:24:22.403 014 18163.05 61.86 52689.94 88888.00 2007-01-14 16:24:22.903 014 18163.01 61.95 52689.91 88888.00 2007-01-14 16:24:23.403 014 18162.97 61.95 52689.98 88888.00 2007-01-14 16:24:23.903 014 18162.87 61.94 52690.02 88888.00 2007-01-14 16:24:24.403 014 18163.07 61.91 52690.00 88888.00 2007-01-14 16:24:24.903 014 18163.06 61.92 52690.03 88888.00 2007-01-14 16:24:25.403 014 18162.99 61.91 52690.05 88888.00 2007-01-14 16:24:25.903 014 18163.05 61.87 52690.05 88888.00 2007-01-14 16:24:26.403 014 18163.04 61.94 52690.00 88888.00 2007-01-14 16:24:26.903 014 18162.96 62.00 52690.00 88888.00 2007-01-14 16:24:27.403 014 18162.92 61.96 52689.99 88888.00 2007-01-14 16:24:27.903 014 18163.00 61.96 52689.90 88888.00 2007-01-14 16:24:28.403 014 18163.04 62.07 52689.86 88888.00 2007-01-14 16:24:28.903 014 18162.98 62.06 52689.90 88888.00 2007-01-14 16:24:29.403 014 18162.96 62.01 52689.94 88888.00 2007-01-14 16:24:29.903 014 18162.94 62.03 52689.86 88888.00 2007-01-14 16:24:30.403 014 18162.95 62.09 52689.87 88888.00 2007-01-14 16:24:30.903 014 18162.93 62.07 52690.03 88888.00 2007-01-14 16:24:31.403 014 18162.86 62.01 52690.06 88888.00 2007-01-14 16:24:31.903 014 18162.97 61.98 52690.08 88888.00 2007-01-14 16:24:32.403 014 18162.88 61.96 52690.00 88888.00 2007-01-14 16:24:32.903 014 18162.88 61.92 52690.00 88888.00 2007-01-14 16:24:33.403 014 18162.85 61.97 52690.02 88888.00 2007-01-14 16:24:33.903 014 18162.77 62.01 52690.00 88888.00 2007-01-14 16:24:34.403 014 18162.79 62.01 52689.99 88888.00 2007-01-14 16:24:34.903 014 18162.70 61.90 52689.96 88888.00 2007-01-14 16:24:35.403 014 18162.83 61.90 52689.90 88888.00 2007-01-14 16:24:35.903 014 18162.78 61.89 52690.05 88888.00 2007-01-14 16:24:36.403 014 18162.86 61.92 52690.09 88888.00 2007-01-14 16:24:36.903 014 18162.82 61.95 52690.03 88888.00 2007-01-14 16:24:37.403 014 18162.68 61.89 52689.99 88888.00 2007-01-14 16:24:37.903 014 18162.70 61.90 52689.95 88888.00 2007-01-14 16:24:38.403 014 18162.78 61.98 52690.00 88888.00 2007-01-14 16:24:38.903 014 18162.84 62.04 52690.03 88888.00 2007-01-14 16:24:39.403 014 18162.86 61.86 52689.94 88888.00 2007-01-14 16:24:39.903 014 18162.75 61.68 52689.91 88888.00 2007-01-14 16:24:40.403 014 18162.84 61.65 52689.84 88888.00 2007-01-14 16:24:40.903 014 18162.94 61.76 52689.72 88888.00 2007-01-14 16:24:41.403 014 18162.95 61.78 52689.71 88888.00 2007-01-14 16:24:41.903 014 18162.93 61.77 52689.74 88888.00 2007-01-14 16:24:42.403 014 18162.88 61.75 52689.76 88888.00 2007-01-14 16:24:42.903 014 18162.95 61.76 52689.74 88888.00 2007-01-14 16:24:43.403 014 18163.00 61.71 52689.70 88888.00 2007-01-14 16:24:43.903 014 18163.03 61.69 52689.70 88888.00 2007-01-14 16:24:44.403 014 18162.93 61.58 52689.62 88888.00 2007-01-14 16:24:44.903 014 18162.99 61.52 52689.63 88888.00 2007-01-14 16:24:45.403 014 18163.03 61.47 52689.66 88888.00 2007-01-14 16:24:45.903 014 18163.01 61.48 52689.74 88888.00 2007-01-14 16:24:46.403 014 18163.15 61.44 52689.67 88888.00 2007-01-14 16:24:46.903 014 18163.27 61.36 52689.59 88888.00 2007-01-14 16:24:47.403 014 18163.27 61.29 52689.58 88888.00 2007-01-14 16:24:47.903 014 18163.30 61.31 52689.60 88888.00 2007-01-14 16:24:48.403 014 18163.30 61.44 52689.55 88888.00 2007-01-14 16:24:48.903 014 18163.16 61.44 52689.50 88888.00 2007-01-14 16:24:49.403 014 18163.11 61.38 52689.49 88888.00 2007-01-14 16:24:49.903 014 18163.19 61.37 52689.55 88888.00 2007-01-14 16:24:50.403 014 18163.19 61.43 52689.58 88888.00 2007-01-14 16:24:50.903 014 18163.21 61.36 52689.44 88888.00 2007-01-14 16:24:51.403 014 18163.31 61.23 52689.45 88888.00 2007-01-14 16:24:51.903 014 18163.26 61.17 52689.51 88888.00 2007-01-14 16:24:52.403 014 18163.30 61.15 52689.37 88888.00 2007-01-14 16:24:52.903 014 18163.39 61.09 52689.41 88888.00 2007-01-14 16:24:53.403 014 18163.40 61.05 52689.24 88888.00 2007-01-14 16:24:53.903 014 18163.44 61.04 52689.27 88888.00 2007-01-14 16:24:54.403 014 18163.53 60.92 52689.39 88888.00 2007-01-14 16:24:54.903 014 18163.58 60.84 52689.31 88888.00 2007-01-14 16:24:55.403 014 18163.72 60.86 52689.25 88888.00 2007-01-14 16:24:55.903 014 18163.65 60.85 52689.35 88888.00 2007-01-14 16:24:56.403 014 18163.73 60.76 52689.32 88888.00 2007-01-14 16:24:56.903 014 18163.66 60.66 52689.31 88888.00 2007-01-14 16:24:57.403 014 18163.70 60.65 52689.33 88888.00 2007-01-14 16:24:57.903 014 18163.76 60.58 52689.26 88888.00 2007-01-14 16:24:58.403 014 18163.76 60.55 52689.22 88888.00 2007-01-14 16:24:58.903 014 18163.90 60.50 52689.17 88888.00 2007-01-14 16:24:59.403 014 18163.98 60.41 52689.07 88888.00 2007-01-14 16:24:59.903 014 18164.04 60.31 52689.03 88888.00 2007-01-14 16:25:00.403 014 18164.00 60.30 52689.00 88888.00 2007-01-14 16:25:00.903 014 18164.11 60.33 52689.04 88888.00 2007-01-14 16:25:01.403 014 18164.16 60.26 52689.13 88888.00 2007-01-14 16:25:01.903 014 18164.13 60.11 52689.14 88888.00 2007-01-14 16:25:02.403 014 18164.12 60.09 52689.14 88888.00 2007-01-14 16:25:02.903 014 18164.08 60.04 52689.09 88888.00 2007-01-14 16:25:03.403 014 18164.15 59.95 52689.16 88888.00 2007-01-14 16:25:03.903 014 18164.28 59.89 52689.21 88888.00 2007-01-14 16:25:04.403 014 18164.30 59.87 52689.26 88888.00 2007-01-14 16:25:04.903 014 18164.22 59.80 52689.20 88888.00 2007-01-14 16:25:05.403 014 18164.26 59.74 52688.96 88888.00 2007-01-14 16:25:05.903 014 18164.24 59.70 52689.02 88888.00 2007-01-14 16:25:06.403 014 18164.23 59.64 52689.18 88888.00 2007-01-14 16:25:06.903 014 18164.27 59.64 52689.16 88888.00 2007-01-14 16:25:07.403 014 18164.28 59.56 52689.16 88888.00 2007-01-14 16:25:07.903 014 18164.33 59.56 52689.19 88888.00 2007-01-14 16:25:08.403 014 18164.36 59.64 52689.38 88888.00 2007-01-14 16:25:08.903 014 18164.36 59.64 52689.30 88888.00 2007-01-14 16:25:09.403 014 18164.40 59.62 52689.26 88888.00 2007-01-14 16:25:09.903 014 18164.44 59.54 52689.33 88888.00 2007-01-14 16:25:10.403 014 18164.42 59.49 52689.27 88888.00 2007-01-14 16:25:10.903 014 18164.53 59.42 52689.22 88888.00 2007-01-14 16:25:11.403 014 18164.50 59.51 52689.28 88888.00 2007-01-14 16:25:11.903 014 18164.50 59.46 52689.29 88888.00 2007-01-14 16:25:12.403 014 18164.58 59.40 52689.24 88888.00 2007-01-14 16:25:12.903 014 18164.53 59.41 52689.27 88888.00 2007-01-14 16:25:13.403 014 18164.57 59.43 52689.30 88888.00 2007-01-14 16:25:13.903 014 18164.63 59.47 52689.32 88888.00 2007-01-14 16:25:14.403 014 18164.72 59.50 52689.39 88888.00 2007-01-14 16:25:14.903 014 18164.77 59.46 52689.37 88888.00 2007-01-14 16:25:15.403 014 18164.80 59.45 52689.36 88888.00 2007-01-14 16:25:15.903 014 18164.81 59.50 52689.36 88888.00 2007-01-14 16:25:16.403 014 18164.72 59.45 52689.40 88888.00 2007-01-14 16:25:16.903 014 18164.81 59.46 52689.39 88888.00 2007-01-14 16:25:17.403 014 18164.77 59.47 52689.41 88888.00 2007-01-14 16:25:17.903 014 18164.78 59.54 52689.36 88888.00 2007-01-14 16:25:18.403 014 18164.78 59.50 52689.24 88888.00 2007-01-14 16:25:18.903 014 18164.84 59.55 52689.18 88888.00 2007-01-14 16:25:19.403 014 18164.96 59.56 52689.25 88888.00 2007-01-14 16:25:19.903 014 18164.96 59.54 52689.28 88888.00 2007-01-14 16:25:20.403 014 18165.00 59.52 52689.35 88888.00 2007-01-14 16:25:20.903 014 18165.01 59.57 52689.38 88888.00 2007-01-14 16:25:21.403 014 18165.03 59.68 52689.31 88888.00 2007-01-14 16:25:21.903 014 18165.03 59.72 52689.48 88888.00 2007-01-14 16:25:22.403 014 18165.10 59.71 52689.52 88888.00 2007-01-14 16:25:22.903 014 18165.12 59.74 52689.54 88888.00 2007-01-14 16:25:23.403 014 18165.13 59.75 52689.43 88888.00 2007-01-14 16:25:23.903 014 18165.16 59.78 52689.45 88888.00 2007-01-14 16:25:24.403 014 18165.23 59.68 52689.59 88888.00 2007-01-14 16:25:24.903 014 18165.24 59.71 52689.64 88888.00 2007-01-14 16:25:25.403 014 18165.23 59.73 52689.56 88888.00 2007-01-14 16:25:25.903 014 18165.29 59.73 52689.56 88888.00 2007-01-14 16:25:26.403 014 18165.35 59.79 52689.54 88888.00 2007-01-14 16:25:26.903 014 18165.25 59.75 52689.52 88888.00 2007-01-14 16:25:27.403 014 18165.21 59.80 52689.58 88888.00 2007-01-14 16:25:27.903 014 18165.25 59.84 52689.64 88888.00 2007-01-14 16:25:28.403 014 18165.29 59.94 52689.64 88888.00 2007-01-14 16:25:28.903 014 18165.21 60.04 52689.70 88888.00 2007-01-14 16:25:29.403 014 18165.17 60.08 52689.66 88888.00 2007-01-14 16:25:29.903 014 18165.17 60.04 52689.65 88888.00 2007-01-14 16:25:30.403 014 18165.21 60.05 52689.61 88888.00 2007-01-14 16:25:30.903 014 18165.18 60.20 52689.68 88888.00 2007-01-14 16:25:31.403 014 18165.23 60.26 52689.70 88888.00 2007-01-14 16:25:31.903 014 18165.13 60.25 52689.63 88888.00 2007-01-14 16:25:32.403 014 18165.14 60.22 52689.65 88888.00 2007-01-14 16:25:32.903 014 18165.07 60.35 52689.64 88888.00 2007-01-14 16:25:33.403 014 18165.02 60.44 52689.62 88888.00 2007-01-14 16:25:33.903 014 18164.94 60.43 52689.74 88888.00 2007-01-14 16:25:34.403 014 18164.90 60.46 52689.76 88888.00 2007-01-14 16:25:34.903 014 18164.94 60.59 52689.76 88888.00 2007-01-14 16:25:35.403 014 18165.09 60.69 52689.85 88888.00 2007-01-14 16:25:35.903 014 18165.10 60.84 52689.88 88888.00 2007-01-14 16:25:36.403 014 18165.00 60.88 52689.75 88888.00 2007-01-14 16:25:36.903 014 18164.99 60.95 52689.65 88888.00 2007-01-14 16:25:37.403 014 18165.04 60.88 52689.77 88888.00 2007-01-14 16:25:37.903 014 18164.98 60.88 52689.93 88888.00 2007-01-14 16:25:38.403 014 18164.88 60.97 52689.90 88888.00 2007-01-14 16:25:38.903 014 18164.89 61.01 52689.79 88888.00 2007-01-14 16:25:39.403 014 18164.87 61.07 52689.84 88888.00 2007-01-14 16:25:39.903 014 18164.77 61.09 52690.01 88888.00 2007-01-14 16:25:40.403 014 18164.71 61.18 52690.06 88888.00 2007-01-14 16:25:40.903 014 18164.73 61.19 52690.11 88888.00 2007-01-14 16:25:41.403 014 18164.73 61.19 52690.18 88888.00 2007-01-14 16:25:41.903 014 18164.65 61.19 52690.10 88888.00 2007-01-14 16:25:42.403 014 18164.68 61.20 52689.97 88888.00 2007-01-14 16:25:42.903 014 18164.68 61.26 52690.10 88888.00 2007-01-14 16:25:43.403 014 18164.68 61.35 52690.19 88888.00 2007-01-14 16:25:43.903 014 18164.60 61.33 52690.08 88888.00 2007-01-14 16:25:44.403 014 18164.51 61.37 52690.01 88888.00 2007-01-14 16:25:44.903 014 18164.58 61.43 52690.03 88888.00 2007-01-14 16:25:45.403 014 18164.63 61.40 52690.12 88888.00 2007-01-14 16:25:45.903 014 18164.56 61.40 52690.08 88888.00 2007-01-14 16:25:46.403 014 18164.58 61.49 52689.94 88888.00 2007-01-14 16:25:46.903 014 18164.62 61.56 52689.99 88888.00 2007-01-14 16:25:47.403 014 18164.63 61.56 52690.18 88888.00 2007-01-14 16:25:47.903 014 18164.61 61.49 52690.19 88888.00 2007-01-14 16:25:48.403 014 18164.66 61.45 52690.25 88888.00 2007-01-14 16:25:48.903 014 18164.67 61.43 52690.18 88888.00 2007-01-14 16:25:49.403 014 18164.49 61.48 52690.10 88888.00 2007-01-14 16:25:49.903 014 18164.31 61.51 52690.22 88888.00 2007-01-14 16:25:50.403 014 18164.33 61.48 52690.28 88888.00 2007-01-14 16:25:50.903 014 18164.49 61.54 52690.20 88888.00 2007-01-14 16:25:51.403 014 18164.48 61.52 52690.17 88888.00 2007-01-14 16:25:51.903 014 18164.52 61.55 52690.13 88888.00 2007-01-14 16:25:52.403 014 18164.45 61.52 52690.16 88888.00 2007-01-14 16:25:52.903 014 18164.45 61.51 52690.11 88888.00 2007-01-14 16:25:53.403 014 18164.45 61.45 52690.20 88888.00 2007-01-14 16:25:53.903 014 18164.38 61.37 52690.22 88888.00 2007-01-14 16:25:54.403 014 18164.28 61.39 52690.20 88888.00 2007-01-14 16:25:54.903 014 18164.30 61.50 52690.09 88888.00 2007-01-14 16:25:55.403 014 18164.37 61.45 52690.12 88888.00 2007-01-14 16:25:55.903 014 18164.30 61.37 52690.10 88888.00 2007-01-14 16:25:56.403 014 18164.22 61.38 52690.10 88888.00 2007-01-14 16:25:56.903 014 18164.27 61.46 52690.13 88888.00 2007-01-14 16:25:57.403 014 18164.20 61.49 52690.18 88888.00 2007-01-14 16:25:57.903 014 18164.15 61.49 52690.23 88888.00 2007-01-14 16:25:58.403 014 18164.29 61.48 52690.17 88888.00 2007-01-14 16:25:58.903 014 18164.27 61.57 52690.12 88888.00 2007-01-14 16:25:59.403 014 18164.18 61.58 52690.11 88888.00 2007-01-14 16:25:59.903 014 18164.25 61.64 52690.22 88888.00 2007-01-14 16:26:00.403 014 18164.28 61.69 52690.26 88888.00 2007-01-14 16:26:00.903 014 18164.23 61.71 52690.37 88888.00 2007-01-14 16:26:01.403 014 18164.38 61.74 52690.34 88888.00 2007-01-14 16:26:01.903 014 18164.25 61.78 52690.23 88888.00 2007-01-14 16:26:02.403 014 18164.13 61.81 52690.33 88888.00 2007-01-14 16:26:02.903 014 18164.14 61.84 52690.33 88888.00 2007-01-14 16:26:03.403 014 18164.18 61.86 52690.30 88888.00 2007-01-14 16:26:03.903 014 18164.07 61.84 52690.43 88888.00 2007-01-14 16:26:04.403 014 18163.98 61.94 52690.48 88888.00 2007-01-14 16:26:04.903 014 18163.90 61.97 52690.52 88888.00 2007-01-14 16:26:05.403 014 18163.95 62.02 52690.53 88888.00 2007-01-14 16:26:05.903 014 18163.94 62.01 52690.54 88888.00 2007-01-14 16:26:06.403 014 18163.96 62.06 52690.51 88888.00 2007-01-14 16:26:06.903 014 18163.90 62.05 52690.58 88888.00 2007-01-14 16:26:07.403 014 18163.82 62.10 52690.60 88888.00 2007-01-14 16:26:07.903 014 18163.74 62.09 52690.57 88888.00 2007-01-14 16:26:08.403 014 18163.62 62.12 52690.61 88888.00 2007-01-14 16:26:08.903 014 18163.52 62.12 52690.66 88888.00 2007-01-14 16:26:09.403 014 18163.55 62.14 52690.59 88888.00 2007-01-14 16:26:09.903 014 18163.49 62.07 52690.63 88888.00 2007-01-14 16:26:10.403 014 18163.44 62.00 52690.60 88888.00 2007-01-14 16:26:10.903 014 18163.33 62.14 52690.63 88888.00 2007-01-14 16:26:11.403 014 18163.30 62.15 52690.61 88888.00 2007-01-14 16:26:11.903 014 18163.36 62.17 52690.71 88888.00 2007-01-14 16:26:12.403 014 18163.35 62.18 52690.78 88888.00 2007-01-14 16:26:12.903 014 18163.25 62.21 52690.76 88888.00 2007-01-14 16:26:13.403 014 18163.19 62.15 52690.77 88888.00 2007-01-14 16:26:13.903 014 18163.14 62.16 52690.80 88888.00 2007-01-14 16:26:14.403 014 18163.14 62.18 52690.80 88888.00 2007-01-14 16:26:14.903 014 18163.13 62.15 52690.70 88888.00 2007-01-14 16:26:15.403 014 18162.99 62.17 52690.76 88888.00 2007-01-14 16:26:15.903 014 18162.90 62.18 52690.89 88888.00 2007-01-14 16:26:16.403 014 18162.85 62.18 52690.96 88888.00 2007-01-14 16:26:16.903 014 18162.82 62.20 52690.94 88888.00 2007-01-14 16:26:17.403 014 18162.72 62.19 52691.05 88888.00 2007-01-14 16:26:17.903 014 18162.67 62.25 52691.14 88888.00 2007-01-14 16:26:18.403 014 18162.79 62.31 52691.11 88888.00 2007-01-14 16:26:18.903 014 18162.87 62.22 52691.07 88888.00 2007-01-14 16:26:19.403 014 18162.83 62.16 52691.17 88888.00 2007-01-14 16:26:19.903 014 18162.71 62.15 52691.29 88888.00 2007-01-14 16:26:20.403 014 18162.68 62.19 52691.22 88888.00 2007-01-14 16:26:20.903 014 18162.70 62.10 52691.18 88888.00 2007-01-14 16:26:21.403 014 18162.65 62.15 52691.17 88888.00 2007-01-14 16:26:21.903 014 18162.66 62.12 52691.12 88888.00 2007-01-14 16:26:22.403 014 18162.63 62.12 52691.00 88888.00 2007-01-14 16:26:22.903 014 18162.55 62.20 52690.95 88888.00 2007-01-14 16:26:23.403 014 18162.48 62.14 52690.84 88888.00 2007-01-14 16:26:23.903 014 18162.50 62.04 52690.96 88888.00 2007-01-14 16:26:24.403 014 18162.35 62.03 52690.93 88888.00 2007-01-14 16:26:24.903 014 18162.37 62.08 52690.95 88888.00 2007-01-14 16:26:25.403 014 18162.34 62.10 52691.03 88888.00 2007-01-14 16:26:25.903 014 18162.29 62.09 52690.98 88888.00 2007-01-14 16:26:26.403 014 18162.35 62.12 52690.94 88888.00 2007-01-14 16:26:26.903 014 18162.28 62.17 52691.03 88888.00 2007-01-14 16:26:27.403 014 18162.23 62.14 52691.11 88888.00 2007-01-14 16:26:27.903 014 18162.28 62.13 52691.01 88888.00 2007-01-14 16:26:28.403 014 18162.16 62.05 52691.09 88888.00 2007-01-14 16:26:28.903 014 18162.07 61.96 52691.11 88888.00 2007-01-14 16:26:29.403 014 18162.03 61.96 52691.05 88888.00 2007-01-14 16:26:29.903 014 18162.22 62.04 52691.04 88888.00 2007-01-14 16:26:30.403 014 18162.16 62.00 52691.03 88888.00 2007-01-14 16:26:30.903 014 18162.02 61.94 52691.15 88888.00 2007-01-14 16:26:31.403 014 18161.87 61.88 52691.17 88888.00 2007-01-14 16:26:31.903 014 18161.80 61.88 52691.09 88888.00 2007-01-14 16:26:32.403 014 18161.87 61.87 52690.99 88888.00 2007-01-14 16:26:32.903 014 18161.83 61.86 52691.01 88888.00 2007-01-14 16:26:33.403 014 18161.77 61.88 52691.10 88888.00 2007-01-14 16:26:33.903 014 18161.80 61.90 52691.07 88888.00 2007-01-14 16:26:34.403 014 18161.87 61.86 52691.14 88888.00 2007-01-14 16:26:34.903 014 18161.83 61.83 52691.10 88888.00 2007-01-14 16:26:35.403 014 18161.84 61.77 52691.07 88888.00 2007-01-14 16:26:35.903 014 18161.86 61.69 52691.18 88888.00 2007-01-14 16:26:36.403 014 18161.87 61.68 52691.07 88888.00 2007-01-14 16:26:36.903 014 18161.74 61.71 52690.99 88888.00 2007-01-14 16:26:37.403 014 18161.70 61.72 52690.99 88888.00 2007-01-14 16:26:37.903 014 18161.65 61.63 52691.05 88888.00 2007-01-14 16:26:38.403 014 18161.63 61.68 52690.95 88888.00 2007-01-14 16:26:38.903 014 18161.74 61.65 52690.91 88888.00 2007-01-14 16:26:39.403 014 18161.79 61.53 52690.95 88888.00 2007-01-14 16:26:39.903 014 18161.67 61.56 52690.98 88888.00 2007-01-14 16:26:40.403 014 18161.63 61.54 52691.01 88888.00 2007-01-14 16:26:40.903 014 18161.53 61.63 52691.06 88888.00 2007-01-14 16:26:41.403 014 18161.51 61.64 52690.98 88888.00 2007-01-14 16:26:41.903 014 18161.58 61.67 52690.93 88888.00 2007-01-14 16:26:42.403 014 18161.67 61.67 52690.96 88888.00 2007-01-14 16:26:42.903 014 18161.61 61.63 52690.87 88888.00 2007-01-14 16:26:43.403 014 18161.55 61.63 52690.77 88888.00 2007-01-14 16:26:43.903 014 18161.47 61.58 52690.79 88888.00 2007-01-14 16:26:44.403 014 18161.53 61.62 52690.83 88888.00 2007-01-14 16:26:44.903 014 18161.59 61.63 52690.87 88888.00 2007-01-14 16:26:45.403 014 18161.63 61.54 52690.88 88888.00 2007-01-14 16:26:45.903 014 18161.55 61.57 52690.81 88888.00 2007-01-14 16:26:46.403 014 18161.45 61.56 52690.70 88888.00 2007-01-14 16:26:46.903 014 18161.31 61.53 52690.75 88888.00 2007-01-14 16:26:47.403 014 18161.35 61.57 52690.77 88888.00 2007-01-14 16:26:47.903 014 18161.45 61.59 52690.70 88888.00 2007-01-14 16:26:48.403 014 18161.47 61.55 52690.61 88888.00 2007-01-14 16:26:48.903 014 18161.34 61.49 52690.64 88888.00 2007-01-14 16:26:49.403 014 18161.37 61.58 52690.70 88888.00 2007-01-14 16:26:49.903 014 18161.38 61.56 52690.69 88888.00 2007-01-14 16:26:50.403 014 18161.44 61.56 52690.72 88888.00 2007-01-14 16:26:50.903 014 18161.46 61.68 52690.67 88888.00 2007-01-14 16:26:51.403 014 18161.57 61.66 52690.54 88888.00 2007-01-14 16:26:51.903 014 18161.55 61.69 52690.54 88888.00 2007-01-14 16:26:52.403 014 18161.58 61.63 52690.69 88888.00 2007-01-14 16:26:52.903 014 18161.48 61.62 52690.72 88888.00 2007-01-14 16:26:53.403 014 18161.46 61.55 52690.61 88888.00 2007-01-14 16:26:53.903 014 18161.44 61.48 52690.64 88888.00 2007-01-14 16:26:54.403 014 18161.35 61.45 52690.49 88888.00 2007-01-14 16:26:54.903 014 18161.47 61.47 52690.45 88888.00 2007-01-14 16:26:55.403 014 18161.56 61.51 52690.48 88888.00 2007-01-14 16:26:55.903 014 18161.38 61.59 52690.57 88888.00 2007-01-14 16:26:56.403 014 18161.34 61.56 52690.54 88888.00 2007-01-14 16:26:56.903 014 18161.52 61.54 52690.48 88888.00 2007-01-14 16:26:57.403 014 18161.55 61.63 52690.47 88888.00 2007-01-14 16:26:57.903 014 18161.54 61.66 52690.45 88888.00 2007-01-14 16:26:58.403 014 18161.49 61.69 52690.54 88888.00 2007-01-14 16:26:58.903 014 18161.51 61.68 52690.46 88888.00 2007-01-14 16:26:59.403 014 18161.47 61.71 52690.29 88888.00 2007-01-14 16:26:59.903 014 18161.59 61.67 52690.33 88888.00 2007-01-14 16:27:00.403 014 18161.64 61.74 52690.34 88888.00 2007-01-14 16:27:00.903 014 18161.69 61.72 52690.24 88888.00 2007-01-14 16:27:01.403 014 18161.73 61.66 52690.26 88888.00 2007-01-14 16:27:01.903 014 18161.62 61.65 52690.35 88888.00 2007-01-14 16:27:02.403 014 18161.54 61.75 52690.46 88888.00 2007-01-14 16:27:02.903 014 18161.52 61.80 52690.43 88888.00 2007-01-14 16:27:03.403 014 18161.53 61.81 52690.43 88888.00 2007-01-14 16:27:03.903 014 18161.58 61.89 52690.47 88888.00 2007-01-14 16:27:04.403 014 18161.57 61.85 52690.36 88888.00 2007-01-14 16:27:04.903 014 18161.66 61.75 52690.34 88888.00 2007-01-14 16:27:05.403 014 18161.65 61.68 52690.29 88888.00 2007-01-14 16:27:05.903 014 18161.68 61.79 52690.20 88888.00 2007-01-14 16:27:06.403 014 18161.74 61.81 52690.19 88888.00 2007-01-14 16:27:06.903 014 18161.69 61.80 52690.10 88888.00 2007-01-14 16:27:07.403 014 18161.75 61.70 52690.19 88888.00 2007-01-14 16:27:07.903 014 18161.80 61.69 52690.14 88888.00 2007-01-14 16:27:08.403 014 18161.72 61.63 52690.10 88888.00 2007-01-14 16:27:08.903 014 18161.72 61.61 52690.11 88888.00 2007-01-14 16:27:09.403 014 18161.66 61.65 52690.17 88888.00 2007-01-14 16:27:09.903 014 18161.68 61.71 52690.05 88888.00 2007-01-14 16:27:10.403 014 18161.72 61.71 52690.02 88888.00 2007-01-14 16:27:10.903 014 18161.79 61.69 52690.14 88888.00 2007-01-14 16:27:11.403 014 18161.76 61.74 52690.17 88888.00 2007-01-14 16:27:11.903 014 18161.63 61.71 52690.11 88888.00 2007-01-14 16:27:12.403 014 18161.52 61.76 52690.06 88888.00 2007-01-14 16:27:12.903 014 18161.56 61.79 52690.00 88888.00 2007-01-14 16:27:13.403 014 18161.74 61.79 52689.89 88888.00 2007-01-14 16:27:13.903 014 18161.73 61.78 52690.06 88888.00 2007-01-14 16:27:14.403 014 18161.70 61.84 52690.09 88888.00 2007-01-14 16:27:14.903 014 18161.74 61.85 52690.00 88888.00 2007-01-14 16:27:15.403 014 18161.73 61.83 52689.90 88888.00 2007-01-14 16:27:15.903 014 18161.75 61.85 52689.86 88888.00 2007-01-14 16:27:16.403 014 18161.86 61.85 52689.85 88888.00 2007-01-14 16:27:16.903 014 18161.84 61.87 52689.95 88888.00 2007-01-14 16:27:17.403 014 18161.65 61.87 52690.00 88888.00 2007-01-14 16:27:17.903 014 18161.54 61.90 52689.89 88888.00 2007-01-14 16:27:18.403 014 18161.56 61.98 52689.82 88888.00 2007-01-14 16:27:18.903 014 18161.67 62.03 52689.83 88888.00 2007-01-14 16:27:19.403 014 18161.69 61.97 52689.73 88888.00 2007-01-14 16:27:19.903 014 18161.70 61.91 52689.87 88888.00 2007-01-14 16:27:20.403 014 18161.74 61.94 52689.89 88888.00 2007-01-14 16:27:20.903 014 18161.72 61.89 52689.82 88888.00 2007-01-14 16:27:21.403 014 18161.70 61.85 52689.72 88888.00 2007-01-14 16:27:21.903 014 18161.68 61.90 52689.83 88888.00 2007-01-14 16:27:22.403 014 18161.73 62.00 52689.90 88888.00 2007-01-14 16:27:22.903 014 18161.68 61.88 52689.91 88888.00 2007-01-14 16:27:23.403 014 18161.49 61.85 52689.86 88888.00 2007-01-14 16:27:23.903 014 18161.37 61.81 52689.82 88888.00 2007-01-14 16:27:24.403 014 18161.37 61.79 52689.86 88888.00 2007-01-14 16:27:24.903 014 18161.58 61.80 52689.87 88888.00 2007-01-14 16:27:25.403 014 18161.66 61.88 52689.62 88888.00 2007-01-14 16:27:25.903 014 18161.73 61.96 52689.56 88888.00 2007-01-14 16:27:26.403 014 18161.75 62.03 52689.74 88888.00 2007-01-14 16:27:26.903 014 18161.64 62.05 52689.73 88888.00 2007-01-14 16:27:27.403 014 18161.65 62.06 52689.83 88888.00 2007-01-14 16:27:27.903 014 18161.76 62.02 52689.85 88888.00 2007-01-14 16:27:28.403 014 18161.77 62.01 52689.85 88888.00 2007-01-14 16:27:28.903 014 18161.76 62.02 52689.75 88888.00 2007-01-14 16:27:29.403 014 18161.72 62.06 52689.71 88888.00 2007-01-14 16:27:29.903 014 18161.74 62.08 52689.64 88888.00 2007-01-14 16:27:30.403 014 18161.72 62.08 52689.56 88888.00 2007-01-14 16:27:30.903 014 18161.64 62.00 52689.52 88888.00 2007-01-14 16:27:31.403 014 18161.67 62.03 52689.54 88888.00 2007-01-14 16:27:31.903 014 18161.64 62.04 52689.65 88888.00 2007-01-14 16:27:32.403 014 18161.69 62.11 52689.51 88888.00 2007-01-14 16:27:32.903 014 18161.80 62.09 52689.45 88888.00 2007-01-14 16:27:33.403 014 18161.76 62.06 52689.47 88888.00 2007-01-14 16:27:33.903 014 18161.72 62.09 52689.49 88888.00 2007-01-14 16:27:34.403 014 18161.63 62.10 52689.55 88888.00 2007-01-14 16:27:34.903 014 18161.78 62.12 52689.56 88888.00 2007-01-14 16:27:35.403 014 18161.79 62.19 52689.60 88888.00 2007-01-14 16:27:35.903 014 18161.89 62.13 52689.53 88888.00 2007-01-14 16:27:36.403 014 18161.91 62.12 52689.44 88888.00 2007-01-14 16:27:36.903 014 18161.86 62.17 52689.48 88888.00 2007-01-14 16:27:37.403 014 18161.92 62.16 52689.42 88888.00 2007-01-14 16:27:37.903 014 18161.98 62.10 52689.41 88888.00 2007-01-14 16:27:38.403 014 18161.96 62.13 52689.47 88888.00 2007-01-14 16:27:38.903 014 18161.95 62.12 52689.39 88888.00 2007-01-14 16:27:39.403 014 18161.92 62.11 52689.45 88888.00 2007-01-14 16:27:39.903 014 18161.87 62.20 52689.52 88888.00 2007-01-14 16:27:40.403 014 18161.89 62.22 52689.38 88888.00 2007-01-14 16:27:40.903 014 18161.94 62.23 52689.42 88888.00 2007-01-14 16:27:41.403 014 18161.98 62.23 52689.48 88888.00 2007-01-14 16:27:41.903 014 18162.01 62.25 52689.53 88888.00 2007-01-14 16:27:42.403 014 18162.09 62.26 52689.39 88888.00 2007-01-14 16:27:42.903 014 18162.05 62.34 52689.38 88888.00 2007-01-14 16:27:43.403 014 18162.05 62.37 52689.40 88888.00 2007-01-14 16:27:43.903 014 18162.10 62.30 52689.36 88888.00 2007-01-14 16:27:44.403 014 18162.16 62.31 52689.26 88888.00 2007-01-14 16:27:44.903 014 18162.10 62.34 52689.10 88888.00 2007-01-14 16:27:45.403 014 18162.05 62.31 52689.17 88888.00 2007-01-14 16:27:45.903 014 18162.06 62.26 52689.27 88888.00 2007-01-14 16:27:46.403 014 18161.98 62.31 52689.32 88888.00 2007-01-14 16:27:46.903 014 18162.12 62.40 52689.25 88888.00 2007-01-14 16:27:47.403 014 18162.13 62.42 52689.17 88888.00 2007-01-14 16:27:47.903 014 18162.10 62.50 52689.12 88888.00 2007-01-14 16:27:48.403 014 18162.11 62.51 52689.13 88888.00 2007-01-14 16:27:48.903 014 18162.10 62.45 52689.16 88888.00 2007-01-14 16:27:49.403 014 18162.13 62.45 52689.22 88888.00 2007-01-14 16:27:49.903 014 18162.10 62.50 52689.27 88888.00 2007-01-14 16:27:50.403 014 18162.09 62.53 52689.25 88888.00 2007-01-14 16:27:50.903 014 18162.19 62.46 52689.31 88888.00 2007-01-14 16:27:51.403 014 18162.20 62.37 52689.21 88888.00 2007-01-14 16:27:51.903 014 18162.16 62.46 52689.07 88888.00 2007-01-14 16:27:52.403 014 18162.17 62.49 52689.16 88888.00 2007-01-14 16:27:52.903 014 18162.17 62.50 52689.25 88888.00 2007-01-14 16:27:53.403 014 18162.21 62.53 52689.24 88888.00 2007-01-14 16:27:53.903 014 18162.24 62.54 52689.16 88888.00 2007-01-14 16:27:54.403 014 18162.20 62.56 52689.14 88888.00 2007-01-14 16:27:54.903 014 18162.27 62.56 52689.20 88888.00 2007-01-14 16:27:55.403 014 18162.24 62.52 52689.38 88888.00 2007-01-14 16:27:55.903 014 18162.22 62.49 52689.41 88888.00 2007-01-14 16:27:56.403 014 18162.20 62.54 52689.25 88888.00 2007-01-14 16:27:56.903 014 18162.22 62.57 52689.26 88888.00 2007-01-14 16:27:57.403 014 18162.12 62.54 52689.29 88888.00 2007-01-14 16:27:57.903 014 18162.18 62.57 52689.29 88888.00 2007-01-14 16:27:58.403 014 18162.34 62.67 52689.31 88888.00 2007-01-14 16:27:58.903 014 18162.31 62.67 52689.39 88888.00 2007-01-14 16:27:59.403 014 18162.17 62.70 52689.35 88888.00 2007-01-14 16:27:59.903 014 18162.12 62.73 52689.26 88888.00 2007-01-14 16:28:00.403 014 18162.28 62.74 52689.38 88888.00 2007-01-14 16:28:00.903 014 18162.48 62.75 52689.39 88888.00 2007-01-14 16:28:01.403 014 18162.40 62.76 52689.30 88888.00 2007-01-14 16:28:01.903 014 18162.28 62.72 52689.35 88888.00 2007-01-14 16:28:02.403 014 18162.24 62.75 52689.39 88888.00 2007-01-14 16:28:02.903 014 18162.22 62.69 52689.36 88888.00 2007-01-14 16:28:03.403 014 18162.29 62.59 52689.29 88888.00 2007-01-14 16:28:03.903 014 18162.38 62.63 52689.27 88888.00 2007-01-14 16:28:04.403 014 18162.38 62.66 52689.32 88888.00 2007-01-14 16:28:04.903 014 18162.41 62.73 52689.49 88888.00 2007-01-14 16:28:05.403 014 18162.35 62.69 52689.56 88888.00 2007-01-14 16:28:05.903 014 18162.16 62.62 52689.54 88888.00 2007-01-14 16:28:06.403 014 18162.22 62.55 52689.61 88888.00 2007-01-14 16:28:06.903 014 18162.34 62.57 52689.66 88888.00 2007-01-14 16:28:07.403 014 18162.31 62.68 52689.49 88888.00 2007-01-14 16:28:07.903 014 18162.37 62.61 52689.38 88888.00 2007-01-14 16:28:08.403 014 18162.41 62.51 52689.41 88888.00 2007-01-14 16:28:08.903 014 18162.45 62.52 52689.38 88888.00 2007-01-14 16:28:09.403 014 18162.41 62.65 52689.30 88888.00 2007-01-14 16:28:09.903 014 18162.42 62.61 52689.30 88888.00 2007-01-14 16:28:10.403 014 18162.55 62.64 52689.20 88888.00 2007-01-14 16:28:10.903 014 18162.56 62.63 52689.18 88888.00 2007-01-14 16:28:11.403 014 18162.71 62.61 52689.33 88888.00 2007-01-14 16:28:11.903 014 18162.65 62.64 52689.43 88888.00 2007-01-14 16:28:12.403 014 18162.51 62.68 52689.43 88888.00 2007-01-14 16:28:12.903 014 18162.65 62.76 52689.45 88888.00 2007-01-14 16:28:13.403 014 18162.73 62.69 52689.48 88888.00 2007-01-14 16:28:13.903 014 18162.67 62.64 52689.48 88888.00 2007-01-14 16:28:14.403 014 18162.70 62.63 52689.47 88888.00 2007-01-14 16:28:14.903 014 18162.72 62.61 52689.41 88888.00 2007-01-14 16:28:15.403 014 18162.79 62.61 52689.39 88888.00 2007-01-14 16:28:15.903 014 18162.84 62.65 52689.40 88888.00 2007-01-14 16:28:16.403 014 18162.85 62.70 52689.32 88888.00 2007-01-14 16:28:16.903 014 18162.87 62.70 52689.28 88888.00 2007-01-14 16:28:17.403 014 18162.90 62.68 52689.39 88888.00 2007-01-14 16:28:17.903 014 18162.94 62.65 52689.44 88888.00 2007-01-14 16:28:18.403 014 18162.97 62.69 52689.49 88888.00 2007-01-14 16:28:18.903 014 18163.03 62.70 52689.44 88888.00 2007-01-14 16:28:19.403 014 18162.99 62.75 52689.35 88888.00 2007-01-14 16:28:19.903 014 18162.97 62.76 52689.38 88888.00 2007-01-14 16:28:20.403 014 18162.99 62.70 52689.30 88888.00 2007-01-14 16:28:20.903 014 18162.94 62.78 52689.36 88888.00 2007-01-14 16:28:21.403 014 18162.93 62.76 52689.48 88888.00 2007-01-14 16:28:21.903 014 18162.98 62.76 52689.50 88888.00 2007-01-14 16:28:22.403 014 18163.00 62.73 52689.48 88888.00 2007-01-14 16:28:22.903 014 18162.99 62.66 52689.54 88888.00 2007-01-14 16:28:23.403 014 18162.95 62.65 52689.67 88888.00 2007-01-14 16:28:23.903 014 18163.01 62.75 52689.66 88888.00 2007-01-14 16:28:24.403 014 18162.97 62.82 52689.58 88888.00 2007-01-14 16:28:24.903 014 18162.97 62.74 52689.63 88888.00 2007-01-14 16:28:25.403 014 18163.07 62.66 52689.56 88888.00 2007-01-14 16:28:25.903 014 18163.08 62.55 52689.48 88888.00 2007-01-14 16:28:26.403 014 18163.16 62.61 52689.48 88888.00 2007-01-14 16:28:26.903 014 18163.32 62.66 52689.56 88888.00 2007-01-14 16:28:27.403 014 18163.33 62.71 52689.63 88888.00 2007-01-14 16:28:27.903 014 18163.29 62.73 52689.58 88888.00 2007-01-14 16:28:28.403 014 18163.19 62.69 52689.56 88888.00 2007-01-14 16:28:28.903 014 18163.24 62.57 52689.55 88888.00 2007-01-14 16:28:29.403 014 18163.22 62.61 52689.62 88888.00 2007-01-14 16:28:29.903 014 18163.14 62.63 52689.65 88888.00 2007-01-14 16:28:30.403 014 18163.16 62.65 52689.60 88888.00 2007-01-14 16:28:30.903 014 18163.17 62.59 52689.54 88888.00 2007-01-14 16:28:31.403 014 18163.21 62.61 52689.63 88888.00 2007-01-14 16:28:31.903 014 18163.29 62.64 52689.56 88888.00 2007-01-14 16:28:32.403 014 18163.27 62.65 52689.50 88888.00 2007-01-14 16:28:32.903 014 18163.24 62.64 52689.38 88888.00 2007-01-14 16:28:33.403 014 18163.31 62.50 52689.56 88888.00 2007-01-14 16:28:33.903 014 18163.29 62.58 52689.64 88888.00 2007-01-14 16:28:34.403 014 18163.30 62.64 52689.73 88888.00 2007-01-14 16:28:34.903 014 18163.35 62.62 52689.80 88888.00 2007-01-14 16:28:35.403 014 18163.29 62.65 52689.74 88888.00 2007-01-14 16:28:35.903 014 18163.22 62.66 52689.72 88888.00 2007-01-14 16:28:36.403 014 18163.25 62.61 52689.67 88888.00 2007-01-14 16:28:36.903 014 18163.21 62.55 52689.67 88888.00 2007-01-14 16:28:37.403 014 18163.21 62.55 52689.70 88888.00 2007-01-14 16:28:37.903 014 18163.21 62.50 52689.68 88888.00 2007-01-14 16:28:38.403 014 18163.22 62.53 52689.66 88888.00 2007-01-14 16:28:38.903 014 18163.21 62.51 52689.62 88888.00 2007-01-14 16:28:39.403 014 18163.28 62.50 52689.71 88888.00 2007-01-14 16:28:39.903 014 18163.25 62.53 52689.78 88888.00 2007-01-14 16:28:40.403 014 18163.31 62.53 52689.82 88888.00 2007-01-14 16:28:40.903 014 18163.22 62.42 52689.82 88888.00 2007-01-14 16:28:41.403 014 18163.16 62.40 52689.82 88888.00 2007-01-14 16:28:41.903 014 18163.14 62.40 52689.90 88888.00 2007-01-14 16:28:42.403 014 18163.07 62.50 52689.98 88888.00 2007-01-14 16:28:42.903 014 18163.08 62.55 52689.85 88888.00 2007-01-14 16:28:43.403 014 18163.14 62.59 52689.86 88888.00 2007-01-14 16:28:43.903 014 18163.19 62.64 52690.07 88888.00 2007-01-14 16:28:44.403 014 18163.17 62.64 52690.08 88888.00 2007-01-14 16:28:44.903 014 18163.18 62.58 52690.08 88888.00 2007-01-14 16:28:45.403 014 18163.16 62.53 52690.11 88888.00 2007-01-14 16:28:45.903 014 18163.07 62.57 52690.03 88888.00 2007-01-14 16:28:46.403 014 18163.09 62.54 52690.01 88888.00 2007-01-14 16:28:46.903 014 18163.17 62.53 52690.01 88888.00 2007-01-14 16:28:47.403 014 18163.14 62.50 52690.00 88888.00 2007-01-14 16:28:47.903 014 18163.17 62.56 52689.91 88888.00 2007-01-14 16:28:48.403 014 18163.35 62.62 52689.93 88888.00 2007-01-14 16:28:48.903 014 18163.31 62.63 52690.02 88888.00 2007-01-14 16:28:49.403 014 18163.30 62.67 52689.97 88888.00 2007-01-14 16:28:49.903 014 18163.14 62.66 52690.03 88888.00 2007-01-14 16:28:50.403 014 18162.90 62.70 52689.95 88888.00 2007-01-14 16:28:50.903 014 18162.90 62.67 52689.91 88888.00 2007-01-14 16:28:51.403 014 18162.94 62.70 52689.94 88888.00 2007-01-14 16:28:51.903 014 18162.96 62.69 52690.01 88888.00 2007-01-14 16:28:52.403 014 18162.97 62.66 52690.08 88888.00 2007-01-14 16:28:52.903 014 18163.00 62.70 52690.08 88888.00 2007-01-14 16:28:53.403 014 18162.95 62.74 52690.05 88888.00 2007-01-14 16:28:53.903 014 18162.94 62.76 52690.00 88888.00 2007-01-14 16:28:54.403 014 18162.82 62.77 52690.08 88888.00 2007-01-14 16:28:54.903 014 18162.95 62.80 52690.08 88888.00 2007-01-14 16:28:55.403 014 18163.04 62.85 52690.00 88888.00 2007-01-14 16:28:55.903 014 18163.16 62.77 52690.00 88888.00 2007-01-14 16:28:56.403 014 18163.15 62.71 52689.89 88888.00 2007-01-14 16:28:56.903 014 18163.13 62.71 52689.94 88888.00 2007-01-14 16:28:57.403 014 18163.15 62.66 52690.09 88888.00 2007-01-14 16:28:57.903 014 18163.08 62.65 52690.12 88888.00 2007-01-14 16:28:58.403 014 18163.10 62.74 52690.02 88888.00 2007-01-14 16:28:58.903 014 18163.11 62.84 52690.13 88888.00 2007-01-14 16:28:59.403 014 18163.10 62.79 52690.18 88888.00 2007-01-14 16:28:59.903 014 18163.09 62.77 52690.08 88888.00 2007-01-14 16:29:00.400 014 18163.04 62.72 52690.01 88888.00 2007-01-14 16:29:00.900 014 18163.04 62.79 52689.87 88888.00 2007-01-14 16:29:01.400 014 18163.11 62.78 52689.93 88888.00 2007-01-14 16:29:01.900 014 18163.13 62.77 52689.93 88888.00 2007-01-14 16:29:02.400 014 18163.08 62.76 52689.95 88888.00 2007-01-14 16:29:02.900 014 18162.99 62.74 52689.94 88888.00 2007-01-14 16:29:03.400 014 18163.07 62.70 52690.06 88888.00 2007-01-14 16:29:03.900 014 18163.03 62.71 52690.13 88888.00 2007-01-14 16:29:04.400 014 18163.03 62.78 52690.00 88888.00 2007-01-14 16:29:04.900 014 18162.99 62.86 52689.84 88888.00 2007-01-14 16:29:05.400 014 18162.98 62.92 52689.94 88888.00 2007-01-14 16:29:05.900 014 18163.05 62.98 52690.00 88888.00 2007-01-14 16:29:06.400 014 18163.07 62.99 52689.98 88888.00 2007-01-14 16:29:06.900 014 18163.00 62.86 52689.95 88888.00 2007-01-14 16:29:07.400 014 18162.90 62.83 52689.91 88888.00 2007-01-14 16:29:07.900 014 18162.99 62.89 52689.87 88888.00 2007-01-14 16:29:08.400 014 18163.05 62.87 52689.87 88888.00 2007-01-14 16:29:08.900 014 18163.07 62.95 52689.82 88888.00 2007-01-14 16:29:09.400 014 18163.08 63.02 52689.85 88888.00 2007-01-14 16:29:09.900 014 18163.06 62.95 52689.91 88888.00 2007-01-14 16:29:10.400 014 18163.07 62.88 52689.85 88888.00 2007-01-14 16:29:10.900 014 18162.92 62.82 52689.77 88888.00 2007-01-14 16:29:11.400 014 18163.07 62.78 52689.83 88888.00 2007-01-14 16:29:11.900 014 18163.08 62.91 52689.94 88888.00 2007-01-14 16:29:12.400 014 18162.87 62.87 52690.03 88888.00 2007-01-14 16:29:12.900 014 18162.85 62.81 52690.05 88888.00 2007-01-14 16:29:13.400 014 18163.01 62.82 52689.89 88888.00 2007-01-14 16:29:13.900 014 18163.13 62.80 52689.98 88888.00 2007-01-14 16:29:14.400 014 18163.03 62.86 52690.09 88888.00 2007-01-14 16:29:14.900 014 18162.99 62.92 52690.01 88888.00 2007-01-14 16:29:15.400 014 18163.14 62.98 52689.91 88888.00 2007-01-14 16:29:15.900 014 18163.08 63.03 52689.93 88888.00 2007-01-14 16:29:16.400 014 18162.94 63.03 52690.00 88888.00 2007-01-14 16:29:16.900 014 18162.79 62.95 52690.07 88888.00 2007-01-14 16:29:17.400 014 18162.77 62.89 52689.98 88888.00 2007-01-14 16:29:17.900 014 18162.84 62.89 52689.90 88888.00 2007-01-14 16:29:18.400 014 18162.82 62.97 52689.94 88888.00 2007-01-14 16:29:18.900 014 18162.71 62.99 52690.05 88888.00 2007-01-14 16:29:19.400 014 18162.82 62.97 52690.10 88888.00 2007-01-14 16:29:19.900 014 18162.88 62.95 52689.98 88888.00 2007-01-14 16:29:20.400 014 18162.88 62.94 52689.95 88888.00 2007-01-14 16:29:20.900 014 18162.86 62.96 52690.06 88888.00 2007-01-14 16:29:21.400 014 18162.93 62.95 52689.97 88888.00 2007-01-14 16:29:21.900 014 18162.86 62.86 52689.88 88888.00 2007-01-14 16:29:22.400 014 18162.79 62.83 52689.99 88888.00 2007-01-14 16:29:22.900 014 18162.83 62.87 52690.02 88888.00 2007-01-14 16:29:23.400 014 18162.89 62.94 52689.94 88888.00 2007-01-14 16:29:23.900 014 18162.76 62.95 52690.05 88888.00 2007-01-14 16:29:24.400 014 18162.86 62.91 52690.07 88888.00 2007-01-14 16:29:24.900 014 18162.95 62.88 52690.05 88888.00 2007-01-14 16:29:25.400 014 18162.84 62.87 52690.01 88888.00 2007-01-14 16:29:25.900 014 18162.90 62.90 52690.07 88888.00 2007-01-14 16:29:26.400 014 18162.94 62.95 52690.09 88888.00 2007-01-14 16:29:26.900 014 18163.01 62.91 52690.11 88888.00 2007-01-14 16:29:27.400 014 18162.96 62.89 52690.14 88888.00 2007-01-14 16:29:27.900 014 18162.96 62.87 52690.19 88888.00 2007-01-14 16:29:28.400 014 18163.04 62.86 52690.19 88888.00 2007-01-14 16:29:28.900 014 18162.97 62.84 52690.11 88888.00 2007-01-14 16:29:29.400 014 18162.86 62.89 52690.03 88888.00 2007-01-14 16:29:29.900 014 18162.81 62.89 52690.06 88888.00 2007-01-14 16:29:30.400 014 18162.90 62.81 52690.02 88888.00 2007-01-14 16:29:30.900 014 18162.96 62.89 52690.03 88888.00 2007-01-14 16:29:31.400 014 18163.04 62.88 52689.87 88888.00 2007-01-14 16:29:31.900 014 18163.01 62.81 52689.94 88888.00 2007-01-14 16:29:32.400 014 18163.00 62.84 52689.91 88888.00 2007-01-14 16:29:32.900 014 18162.99 62.81 52689.90 88888.00 2007-01-14 16:29:33.400 014 18163.01 62.84 52690.01 88888.00 2007-01-14 16:29:33.900 014 18162.98 62.82 52690.06 88888.00 2007-01-14 16:29:34.400 014 18163.07 62.86 52689.96 88888.00 2007-01-14 16:29:34.900 014 18163.00 62.88 52689.90 88888.00 2007-01-14 16:29:35.400 014 18163.07 62.76 52689.94 88888.00 2007-01-14 16:29:35.900 014 18163.07 62.69 52689.90 88888.00 2007-01-14 16:29:36.400 014 18162.96 62.75 52690.00 88888.00 2007-01-14 16:29:36.900 014 18162.90 62.78 52689.99 88888.00 2007-01-14 16:29:37.400 014 18162.86 62.78 52690.03 88888.00 2007-01-14 16:29:37.900 014 18162.84 62.74 52690.03 88888.00 2007-01-14 16:29:38.400 014 18162.89 62.69 52689.94 88888.00 2007-01-14 16:29:38.900 014 18162.92 62.69 52689.85 88888.00 2007-01-14 16:29:39.400 014 18162.90 62.73 52689.88 88888.00 2007-01-14 16:29:39.900 014 18162.92 62.68 52689.87 88888.00 2007-01-14 16:29:40.400 014 18162.98 62.66 52689.87 88888.00 2007-01-14 16:29:40.900 014 18163.00 62.63 52689.78 88888.00 2007-01-14 16:29:41.400 014 18162.98 62.62 52689.74 88888.00 2007-01-14 16:29:41.900 014 18163.07 62.66 52689.76 88888.00 2007-01-14 16:29:42.400 014 18163.10 62.70 52689.82 88888.00 2007-01-14 16:29:42.900 014 18163.07 62.76 52689.85 88888.00 2007-01-14 16:29:43.400 014 18163.03 62.64 52689.85 88888.00 2007-01-14 16:29:43.900 014 18163.13 62.68 52689.83 88888.00 2007-01-14 16:29:44.400 014 18163.26 62.72 52689.76 88888.00 2007-01-14 16:29:44.900 014 18163.32 62.69 52689.78 88888.00 2007-01-14 16:29:45.400 014 18163.21 62.61 52689.85 88888.00 2007-01-14 16:29:45.900 014 18163.18 62.61 52689.86 88888.00 2007-01-14 16:29:46.400 014 18163.24 62.61 52689.95 88888.00 2007-01-14 16:29:46.900 014 18163.25 62.62 52689.85 88888.00 2007-01-14 16:29:47.400 014 18163.33 62.64 52689.74 88888.00 2007-01-14 16:29:47.900 014 18163.39 62.69 52689.71 88888.00 2007-01-14 16:29:48.400 014 18163.43 62.59 52689.71 88888.00 2007-01-14 16:29:48.900 014 18163.43 62.54 52689.71 88888.00 2007-01-14 16:29:49.400 014 18163.41 62.52 52689.70 88888.00 2007-01-14 16:29:49.900 014 18163.40 62.54 52689.65 88888.00 2007-01-14 16:29:50.400 014 18163.44 62.61 52689.62 88888.00 2007-01-14 16:29:50.900 014 18163.48 62.59 52689.59 88888.00 2007-01-14 16:29:51.400 014 18163.41 62.55 52689.71 88888.00 2007-01-14 16:29:51.900 014 18163.39 62.52 52689.63 88888.00 2007-01-14 16:29:52.400 014 18163.41 62.47 52689.61 88888.00 2007-01-14 16:29:52.900 014 18163.38 62.52 52689.70 88888.00 2007-01-14 16:29:53.400 014 18163.42 62.56 52689.77 88888.00 2007-01-14 16:29:53.900 014 18163.51 62.59 52689.71 88888.00 2007-01-14 16:29:54.400 014 18163.54 62.57 52689.78 88888.00 2007-01-14 16:29:54.900 014 18163.54 62.45 52689.84 88888.00 2007-01-14 16:29:55.400 014 18163.59 62.45 52689.87 88888.00 2007-01-14 16:29:55.900 014 18163.53 62.51 52689.77 88888.00 2007-01-14 16:29:56.400 014 18163.57 62.56 52689.68 88888.00 2007-01-14 16:29:56.900 014 18163.64 62.53 52689.71 88888.00 2007-01-14 16:29:57.400 014 18163.61 62.44 52689.84 88888.00 2007-01-14 16:29:57.900 014 18163.60 62.40 52689.88 88888.00 2007-01-14 16:29:58.400 014 18163.77 62.49 52689.78 88888.00 2007-01-14 16:29:58.900 014 18163.74 62.45 52689.66 88888.00 2007-01-14 16:29:59.400 014 18163.81 62.40 52689.71 88888.00 2007-01-14 16:29:59.900 014 18163.89 62.38 52689.74 88888.00 2007-01-14 16:30:00.400 014 18163.84 62.38 52689.73 88888.00 2007-01-14 16:30:00.900 014 18163.87 62.39 52689.77 88888.00 2007-01-14 16:30:01.400 014 18163.96 62.29 52689.82 88888.00 2007-01-14 16:30:01.900 014 18163.97 62.29 52689.76 88888.00 2007-01-14 16:30:02.400 014 18163.94 62.37 52689.73 88888.00 2007-01-14 16:30:02.900 014 18163.93 62.34 52689.74 88888.00 2007-01-14 16:30:03.400 014 18163.83 62.33 52689.67 88888.00 2007-01-14 16:30:03.900 014 18163.85 62.21 52689.66 88888.00 2007-01-14 16:30:04.400 014 18163.83 62.18 52689.65 88888.00 2007-01-14 16:30:04.900 014 18163.91 62.17 52689.53 88888.00 2007-01-14 16:30:05.400 014 18163.87 62.29 52689.59 88888.00 2007-01-14 16:30:05.900 014 18164.01 62.34 52689.67 88888.00 2007-01-14 16:30:06.400 014 18163.96 62.30 52689.65 88888.00 2007-01-14 16:30:06.900 014 18163.96 62.29 52689.66 88888.00 2007-01-14 16:30:07.400 014 18163.73 62.40 52689.65 88888.00 2007-01-14 16:30:07.900 014 18163.75 62.34 52689.55 88888.00 2007-01-14 16:30:08.400 014 18163.81 62.21 52689.52 88888.00 2007-01-14 16:30:08.900 014 18163.75 62.22 52689.64 88888.00 2007-01-14 16:30:09.400 014 18163.85 62.30 52689.61 88888.00 2007-01-14 16:30:09.900 014 18163.86 62.30 52689.59 88888.00 2007-01-14 16:30:10.400 014 18163.74 62.23 52689.62 88888.00 2007-01-14 16:30:10.900 014 18163.71 62.28 52689.55 88888.00 2007-01-14 16:30:11.400 014 18163.80 62.30 52689.44 88888.00 2007-01-14 16:30:11.900 014 18163.93 62.33 52689.41 88888.00 2007-01-14 16:30:12.400 014 18164.04 62.33 52689.47 88888.00 2007-01-14 16:30:12.900 014 18164.14 62.28 52689.52 88888.00 2007-01-14 16:30:13.400 014 18164.15 62.19 52689.50 88888.00 2007-01-14 16:30:13.900 014 18164.16 62.07 52689.49 88888.00 2007-01-14 16:30:14.400 014 18164.15 62.10 52689.48 88888.00 2007-01-14 16:30:14.900 014 18164.17 62.16 52689.41 88888.00 2007-01-14 16:30:15.400 014 18164.17 62.23 52689.31 88888.00 2007-01-14 16:30:15.900 014 18164.13 62.19 52689.29 88888.00 2007-01-14 16:30:16.400 014 18164.03 62.17 52689.35 88888.00 2007-01-14 16:30:16.900 014 18164.06 62.15 52689.40 88888.00 2007-01-14 16:30:17.400 014 18163.97 62.16 52689.40 88888.00 2007-01-14 16:30:17.900 014 18164.02 62.18 52689.41 88888.00 2007-01-14 16:30:18.400 014 18164.09 62.13 52689.40 88888.00 2007-01-14 16:30:18.900 014 18164.13 62.12 52689.36 88888.00 2007-01-14 16:30:19.400 014 18164.03 62.15 52689.40 88888.00 2007-01-14 16:30:19.900 014 18164.00 62.19 52689.31 88888.00 2007-01-14 16:30:20.400 014 18163.97 62.13 52689.36 88888.00 2007-01-14 16:30:20.900 014 18163.96 62.18 52689.49 88888.00 2007-01-14 16:30:21.400 014 18164.11 62.20 52689.45 88888.00 2007-01-14 16:30:21.900 014 18164.17 62.18 52689.47 88888.00 2007-01-14 16:30:22.400 014 18164.08 62.26 52689.48 88888.00 2007-01-14 16:30:22.900 014 18164.00 62.26 52689.41 88888.00 2007-01-14 16:30:23.400 014 18164.06 62.19 52689.36 88888.00 2007-01-14 16:30:23.900 014 18164.16 62.32 52689.35 88888.00 2007-01-14 16:30:24.400 014 18164.06 62.28 52689.32 88888.00 2007-01-14 16:30:24.900 014 18164.04 62.25 52689.30 88888.00 2007-01-14 16:30:25.400 014 18163.98 62.19 52689.32 88888.00 2007-01-14 16:30:25.900 014 18163.98 62.18 52689.25 88888.00 2007-01-14 16:30:26.400 014 18163.91 62.15 52689.31 88888.00 2007-01-14 16:30:26.900 014 18164.05 62.17 52689.38 88888.00 2007-01-14 16:30:27.400 014 18164.14 62.12 52689.39 88888.00 2007-01-14 16:30:27.900 014 18164.12 62.13 52689.31 88888.00 2007-01-14 16:30:28.400 014 18164.14 62.16 52689.27 88888.00 2007-01-14 16:30:28.900 014 18164.24 62.15 52689.18 88888.00 2007-01-14 16:30:29.400 014 18164.26 62.11 52689.33 88888.00 2007-01-14 16:30:29.900 014 18164.33 62.10 52689.47 88888.00 2007-01-14 16:30:30.400 014 18164.37 62.12 52689.40 88888.00 2007-01-14 16:30:30.900 014 18164.40 62.09 52689.35 88888.00 2007-01-14 16:30:31.400 014 18164.27 62.14 52689.36 88888.00 2007-01-14 16:30:31.900 014 18164.17 62.11 52689.32 88888.00 2007-01-14 16:30:32.400 014 18164.26 62.14 52689.29 88888.00 2007-01-14 16:30:32.900 014 18164.27 62.12 52689.31 88888.00 2007-01-14 16:30:33.400 014 18164.31 62.10 52689.25 88888.00 2007-01-14 16:30:33.900 014 18164.37 62.08 52689.22 88888.00 2007-01-14 16:30:34.400 014 18164.42 62.08 52689.30 88888.00 2007-01-14 16:30:34.900 014 18164.50 62.13 52689.24 88888.00 2007-01-14 16:30:35.400 014 18164.51 62.13 52689.35 88888.00 2007-01-14 16:30:35.900 014 18164.65 62.15 52689.43 88888.00 2007-01-14 16:30:36.400 014 18164.78 62.17 52689.50 88888.00 2007-01-14 16:30:36.900 014 18164.67 62.21 52689.47 88888.00 2007-01-14 16:30:37.400 014 18164.62 62.18 52689.33 88888.00 2007-01-14 16:30:37.900 014 18164.62 62.15 52689.45 88888.00 2007-01-14 16:30:38.400 014 18164.62 62.09 52689.50 88888.00 2007-01-14 16:30:38.900 014 18164.59 62.01 52689.49 88888.00 2007-01-14 16:30:39.400 014 18164.57 62.08 52689.42 88888.00 2007-01-14 16:30:39.900 014 18164.53 62.17 52689.51 88888.00 2007-01-14 16:30:40.400 014 18164.46 62.08 52689.54 88888.00 2007-01-14 16:30:40.900 014 18164.53 62.06 52689.53 88888.00 2007-01-14 16:30:41.400 014 18164.60 62.06 52689.65 88888.00 2007-01-14 16:30:41.900 014 18164.68 62.04 52689.62 88888.00 2007-01-14 16:30:42.400 014 18164.58 61.99 52689.58 88888.00 2007-01-14 16:30:42.900 014 18164.48 62.04 52689.63 88888.00 2007-01-14 16:30:43.400 014 18164.50 62.05 52689.60 88888.00 2007-01-14 16:30:43.900 014 18164.53 61.98 52689.56 88888.00 2007-01-14 16:30:44.400 014 18164.50 61.97 52689.55 88888.00 2007-01-14 16:30:44.900 014 18164.48 62.04 52689.54 88888.00 2007-01-14 16:30:45.400 014 18164.63 62.04 52689.49 88888.00 2007-01-14 16:30:45.900 014 18164.72 62.00 52689.53 88888.00 2007-01-14 16:30:46.400 014 18164.62 61.95 52689.60 88888.00 2007-01-14 16:30:46.900 014 18164.60 61.87 52689.54 88888.00 2007-01-14 16:30:47.400 014 18164.48 61.87 52689.64 88888.00 2007-01-14 16:30:47.900 014 18164.49 61.90 52689.67 88888.00 2007-01-14 16:30:48.400 014 18164.56 61.99 52689.66 88888.00 2007-01-14 16:30:48.900 014 18164.92 61.88 52689.65 88888.00 2007-01-14 16:30:49.400 014 18165.09 61.85 52689.63 88888.00 2007-01-14 16:30:49.900 014 18165.12 61.83 52689.53 88888.00 2007-01-14 16:30:50.400 014 18165.09 61.78 52689.60 88888.00 2007-01-14 16:30:50.900 014 18165.03 61.75 52689.63 88888.00 2007-01-14 16:30:51.400 014 18164.71 61.69 52689.68 88888.00 2007-01-14 16:30:51.900 014 18164.71 61.70 52689.60 88888.00 2007-01-14 16:30:52.400 014 18164.78 61.71 52689.62 88888.00 2007-01-14 16:30:52.900 014 18164.77 61.65 52689.65 88888.00 2007-01-14 16:30:53.400 014 18164.72 61.67 52689.65 88888.00 2007-01-14 16:30:53.900 014 18164.70 61.66 52689.61 88888.00 2007-01-14 16:30:54.400 014 18164.74 61.65 52689.56 88888.00 2007-01-14 16:30:54.900 014 18164.94 61.65 52689.51 88888.00 2007-01-14 16:30:55.400 014 18164.79 61.72 52689.48 88888.00 2007-01-14 16:30:55.900 014 18164.66 61.69 52689.43 88888.00 2007-01-14 16:30:56.400 014 18164.71 61.63 52689.45 88888.00 2007-01-14 16:30:56.900 014 18164.71 61.57 52689.39 88888.00 2007-01-14 16:30:57.400 014 18164.78 61.54 52689.33 88888.00 2007-01-14 16:30:57.900 014 18164.77 61.57 52689.40 88888.00 2007-01-14 16:30:58.400 014 18164.71 61.56 52689.53 88888.00 2007-01-14 16:30:58.900 014 18164.73 61.55 52689.49 88888.00 2007-01-14 16:30:59.400 014 18164.77 61.57 52689.48 88888.00 2007-01-14 16:30:59.900 014 18164.76 61.55 52689.60 88888.00 2007-01-14 16:31:00.400 014 18164.78 61.63 52689.68 88888.00 2007-01-14 16:31:00.900 014 18164.83 61.62 52689.66 88888.00 2007-01-14 16:31:01.400 014 18164.94 61.51 52689.63 88888.00 2007-01-14 16:31:01.900 014 18165.07 61.51 52689.64 88888.00 2007-01-14 16:31:02.400 014 18165.11 61.50 52689.49 88888.00 2007-01-14 16:31:02.900 014 18165.04 61.47 52689.36 88888.00 2007-01-14 16:31:03.400 014 18164.98 61.47 52689.52 88888.00 2007-01-14 16:31:03.900 014 18164.91 61.42 52689.47 88888.00 2007-01-14 16:31:04.400 014 18164.80 61.43 52689.38 88888.00 2007-01-14 16:31:04.900 014 18164.84 61.43 52689.44 88888.00 2007-01-14 16:31:05.400 014 18164.72 61.42 52689.40 88888.00 2007-01-14 16:31:05.900 014 18164.80 61.48 52689.39 88888.00 2007-01-14 16:31:06.400 014 18164.87 61.53 52689.47 88888.00 2007-01-14 16:31:06.900 014 18164.82 61.51 52689.47 88888.00 2007-01-14 16:31:07.400 014 18164.94 61.40 52689.42 88888.00 2007-01-14 16:31:07.900 014 18164.95 61.42 52689.42 88888.00 2007-01-14 16:31:08.400 014 18164.92 61.41 52689.48 88888.00 2007-01-14 16:31:08.900 014 18164.87 61.50 52689.49 88888.00 2007-01-14 16:31:09.400 014 18165.04 61.54 52689.39 88888.00 2007-01-14 16:31:09.900 014 18165.00 61.45 52689.48 88888.00 2007-01-14 16:31:10.400 014 18164.96 61.43 52689.41 88888.00 2007-01-14 16:31:10.900 014 18164.92 61.48 52689.40 88888.00 2007-01-14 16:31:11.400 014 18164.74 61.54 52689.42 88888.00 2007-01-14 16:31:11.900 014 18164.65 61.54 52689.44 88888.00 2007-01-14 16:31:12.400 014 18164.78 61.53 52689.51 88888.00 2007-01-14 16:31:12.900 014 18164.82 61.49 52689.55 88888.00 2007-01-14 16:31:13.400 014 18164.81 61.46 52689.58 88888.00 2007-01-14 16:31:13.900 014 18164.89 61.35 52689.65 88888.00 2007-01-14 16:31:14.400 014 18164.92 61.23 52689.67 88888.00 2007-01-14 16:31:14.900 014 18164.92 61.28 52689.71 88888.00 2007-01-14 16:31:15.400 014 18164.98 61.30 52689.71 88888.00 2007-01-14 16:31:15.900 014 18164.91 61.29 52689.73 88888.00 2007-01-14 16:31:16.400 014 18164.74 61.40 52689.70 88888.00 2007-01-14 16:31:16.900 014 18164.77 61.46 52689.67 88888.00 2007-01-14 16:31:17.400 014 18164.82 61.46 52689.65 88888.00 2007-01-14 16:31:17.900 014 18164.93 61.39 52689.78 88888.00 2007-01-14 16:31:18.400 014 18164.83 61.33 52689.73 88888.00 2007-01-14 16:31:18.900 014 18164.81 61.32 52689.63 88888.00 2007-01-14 16:31:19.400 014 18164.94 61.31 52689.61 88888.00 2007-01-14 16:31:19.900 014 18164.73 61.34 52689.60 88888.00 2007-01-14 16:31:20.400 014 18164.63 61.41 52689.72 88888.00 2007-01-14 16:31:20.900 014 18164.72 61.45 52689.73 88888.00 2007-01-14 16:31:21.400 014 18164.74 61.51 52689.79 88888.00 2007-01-14 16:31:21.900 014 18164.72 61.52 52689.82 88888.00 2007-01-14 16:31:22.400 014 18164.66 61.53 52689.87 88888.00 2007-01-14 16:31:22.900 014 18164.66 61.55 52689.78 88888.00 2007-01-14 16:31:23.400 014 18164.66 61.49 52689.63 88888.00 2007-01-14 16:31:23.900 014 18164.66 61.51 52689.54 88888.00 2007-01-14 16:31:24.400 014 18164.56 61.56 52689.74 88888.00 2007-01-14 16:31:24.900 014 18164.38 61.52 52689.76 88888.00 2007-01-14 16:31:25.400 014 18164.47 61.44 52689.75 88888.00 2007-01-14 16:31:25.900 014 18164.55 61.49 52689.72 88888.00 2007-01-14 16:31:26.400 014 18164.58 61.56 52689.66 88888.00 2007-01-14 16:31:26.900 014 18164.41 61.55 52689.67 88888.00 2007-01-14 16:31:27.400 014 18164.50 61.56 52689.71 88888.00 2007-01-14 16:31:27.900 014 18164.57 61.63 52689.76 88888.00 2007-01-14 16:31:28.400 014 18164.63 61.63 52689.78 88888.00 2007-01-14 16:31:28.900 014 18164.65 61.56 52689.76 88888.00 2007-01-14 16:31:29.400 014 18164.55 61.52 52689.76 88888.00 2007-01-14 16:31:29.900 014 18164.66 61.58 52689.72 88888.00 2007-01-14 16:31:30.400 014 18164.65 61.57 52689.80 88888.00 2007-01-14 16:31:30.900 014 18164.55 61.55 52689.75 88888.00 2007-01-14 16:31:31.400 014 18164.49 61.51 52689.68 88888.00 2007-01-14 16:31:31.900 014 18164.48 61.51 52689.82 88888.00 2007-01-14 16:31:32.400 014 18164.48 61.51 52689.85 88888.00 2007-01-14 16:31:32.900 014 18164.52 61.47 52689.72 88888.00 2007-01-14 16:31:33.400 014 18164.53 61.50 52689.56 88888.00 2007-01-14 16:31:33.900 014 18164.63 61.55 52689.58 88888.00 2007-01-14 16:31:34.400 014 18164.58 61.57 52689.62 88888.00 2007-01-14 16:31:34.900 014 18164.52 61.49 52689.66 88888.00 2007-01-14 16:31:35.400 014 18164.55 61.56 52689.76 88888.00 2007-01-14 16:31:35.900 014 18164.46 61.51 52689.78 88888.00 2007-01-14 16:31:36.400 014 18164.45 61.52 52689.78 88888.00 2007-01-14 16:31:36.900 014 18164.50 61.62 52689.72 88888.00 2007-01-14 16:31:37.400 014 18164.48 61.51 52689.72 88888.00 2007-01-14 16:31:37.900 014 18164.50 61.43 52689.86 88888.00 2007-01-14 16:31:38.400 014 18164.49 61.50 52689.84 88888.00 2007-01-14 16:31:38.900 014 18164.48 61.54 52689.76 88888.00 2007-01-14 16:31:39.400 014 18164.48 61.49 52689.82 88888.00 2007-01-14 16:31:39.900 014 18164.45 61.44 52689.73 88888.00 2007-01-14 16:31:40.400 014 18164.38 61.49 52689.66 88888.00 2007-01-14 16:31:40.900 014 18164.45 61.55 52689.71 88888.00 2007-01-14 16:31:41.400 014 18164.47 61.61 52689.76 88888.00 2007-01-14 16:31:41.900 014 18164.56 61.54 52689.76 88888.00 2007-01-14 16:31:42.400 014 18164.50 61.52 52689.76 88888.00 2007-01-14 16:31:42.900 014 18164.35 61.51 52689.74 88888.00 2007-01-14 16:31:43.400 014 18164.22 61.48 52689.74 88888.00 2007-01-14 16:31:43.900 014 18164.31 61.43 52689.64 88888.00 2007-01-14 16:31:44.400 014 18164.42 61.50 52689.76 88888.00 2007-01-14 16:31:44.900 014 18164.36 61.46 52689.80 88888.00 2007-01-14 16:31:45.400 014 18164.23 61.47 52689.82 88888.00 2007-01-14 16:31:45.900 014 18164.24 61.53 52689.75 88888.00 2007-01-14 16:31:46.400 014 18164.28 61.46 52689.80 88888.00 2007-01-14 16:31:46.900 014 18164.31 61.50 52689.71 88888.00 2007-01-14 16:31:47.400 014 18164.27 61.50 52689.74 88888.00 2007-01-14 16:31:47.900 014 18164.30 61.52 52689.74 88888.00 2007-01-14 16:31:48.400 014 18164.29 61.55 52689.78 88888.00 2007-01-14 16:31:48.900 014 18164.34 61.50 52689.77 88888.00 2007-01-14 16:31:49.400 014 18164.45 61.43 52689.77 88888.00 2007-01-14 16:31:49.900 014 18164.30 61.49 52689.73 88888.00 2007-01-14 16:31:50.400 014 18164.14 61.54 52689.66 88888.00 2007-01-14 16:31:50.900 014 18164.12 61.53 52689.67 88888.00 2007-01-14 16:31:51.400 014 18164.03 61.48 52689.76 88888.00 2007-01-14 16:31:51.900 014 18164.05 61.46 52689.89 88888.00 2007-01-14 16:31:52.400 014 18164.06 61.51 52689.80 88888.00 2007-01-14 16:31:52.900 014 18163.98 61.50 52689.82 88888.00 2007-01-14 16:31:53.400 014 18164.04 61.49 52689.88 88888.00 2007-01-14 16:31:53.900 014 18164.09 61.44 52689.97 88888.00 2007-01-14 16:31:54.400 014 18164.13 61.43 52690.05 88888.00 2007-01-14 16:31:54.900 014 18163.96 61.45 52690.10 88888.00 2007-01-14 16:31:55.400 014 18164.05 61.51 52690.05 88888.00 2007-01-14 16:31:55.900 014 18164.14 61.47 52689.99 88888.00 2007-01-14 16:31:56.400 014 18164.07 61.50 52690.00 88888.00 2007-01-14 16:31:56.900 014 18164.15 61.54 52689.99 88888.00 2007-01-14 16:31:57.400 014 18164.02 61.52 52689.82 88888.00 2007-01-14 16:31:57.900 014 18164.02 61.49 52689.82 88888.00 2007-01-14 16:31:58.400 014 18164.06 61.49 52689.68 88888.00 2007-01-14 16:31:58.900 014 18164.08 61.55 52689.63 88888.00 2007-01-14 16:31:59.400 014 18164.01 61.62 52689.58 88888.00 2007-01-14 16:31:59.900 014 18164.07 61.57 52689.59 88888.00 2007-01-14 16:32:00.400 014 18163.96 61.52 52689.64 88888.00 2007-01-14 16:32:00.900 014 18163.97 61.62 52689.71 88888.00 2007-01-14 16:32:01.400 014 18163.94 61.54 52689.72 88888.00 2007-01-14 16:32:01.900 014 18163.92 61.50 52689.60 88888.00 2007-01-14 16:32:02.400 014 18163.95 61.45 52689.62 88888.00 2007-01-14 16:32:02.900 014 18163.95 61.44 52689.62 88888.00 2007-01-14 16:32:03.400 014 18163.84 61.52 52689.56 88888.00 2007-01-14 16:32:03.900 014 18163.77 61.48 52689.50 88888.00 2007-01-14 16:32:04.400 014 18163.77 61.44 52689.54 88888.00 2007-01-14 16:32:04.900 014 18163.87 61.46 52689.62 88888.00 2007-01-14 16:32:05.400 014 18164.02 61.46 52689.56 88888.00 2007-01-14 16:32:05.900 014 18163.92 61.46 52689.52 88888.00 2007-01-14 16:32:06.400 014 18163.76 61.51 52689.50 88888.00 2007-01-14 16:32:06.900 014 18163.82 61.56 52689.40 88888.00 2007-01-14 16:32:07.400 014 18163.75 61.56 52689.50 88888.00 2007-01-14 16:32:07.900 014 18163.72 61.51 52689.53 88888.00 2007-01-14 16:32:08.400 014 18163.83 61.52 52689.45 88888.00 2007-01-14 16:32:08.900 014 18163.90 61.61 52689.35 88888.00 2007-01-14 16:32:09.400 014 18163.94 61.53 52689.26 88888.00 2007-01-14 16:32:09.900 014 18163.96 61.47 52689.30 88888.00 2007-01-14 16:32:10.400 014 18163.91 61.47 52689.30 88888.00 2007-01-14 16:32:10.900 014 18163.87 61.49 52689.26 88888.00 2007-01-14 16:32:11.400 014 18163.84 61.49 52689.33 88888.00 2007-01-14 16:32:11.900 014 18163.94 61.53 52689.37 88888.00 2007-01-14 16:32:12.400 014 18163.87 61.41 52689.49 88888.00 2007-01-14 16:32:12.900 014 18163.81 61.36 52689.41 88888.00 2007-01-14 16:32:13.400 014 18163.86 61.44 52689.40 88888.00 2007-01-14 16:32:13.900 014 18163.92 61.47 52689.38 88888.00 2007-01-14 16:32:14.400 014 18164.00 61.43 52689.43 88888.00 2007-01-14 16:32:14.900 014 18163.93 61.46 52689.41 88888.00 2007-01-14 16:32:15.400 014 18163.76 61.50 52689.38 88888.00 2007-01-14 16:32:15.900 014 18163.74 61.47 52689.24 88888.00 2007-01-14 16:32:16.400 014 18163.91 61.45 52689.36 88888.00 2007-01-14 16:32:16.900 014 18163.89 61.44 52689.39 88888.00 2007-01-14 16:32:17.400 014 18163.90 61.42 52689.28 88888.00 2007-01-14 16:32:17.900 014 18163.91 61.36 52689.30 88888.00 2007-01-14 16:32:18.400 014 18163.86 61.28 52689.35 88888.00 2007-01-14 16:32:18.900 014 18163.82 61.30 52689.42 88888.00 2007-01-14 16:32:19.400 014 18163.90 61.29 52689.39 88888.00 2007-01-14 16:32:19.900 014 18163.92 61.29 52689.39 88888.00 2007-01-14 16:32:20.400 014 18163.95 61.25 52689.25 88888.00 2007-01-14 16:32:20.900 014 18164.03 61.23 52689.25 88888.00 2007-01-14 16:32:21.400 014 18163.92 61.24 52689.30 88888.00 2007-01-14 16:32:21.900 014 18163.93 61.20 52689.21 88888.00 2007-01-14 16:32:22.400 014 18163.93 61.20 52689.27 88888.00 2007-01-14 16:32:22.900 014 18164.08 61.17 52689.33 88888.00 2007-01-14 16:32:23.400 014 18164.16 61.17 52689.35 88888.00 2007-01-14 16:32:23.900 014 18164.12 61.21 52689.28 88888.00 2007-01-14 16:32:24.400 014 18163.98 61.18 52689.37 88888.00 2007-01-14 16:32:24.900 014 18164.12 61.16 52689.25 88888.00 2007-01-14 16:32:25.400 014 18164.05 61.15 52689.29 88888.00 2007-01-14 16:32:25.900 014 18164.13 61.19 52689.48 88888.00 2007-01-14 16:32:26.400 014 18163.90 61.23 52689.49 88888.00 2007-01-14 16:32:26.900 014 18163.85 61.21 52689.33 88888.00 2007-01-14 16:32:27.400 014 18163.79 61.13 52689.36 88888.00 2007-01-14 16:32:27.900 014 18163.61 61.03 52689.42 88888.00 2007-01-14 16:32:28.400 014 18163.55 60.95 52689.39 88888.00 2007-01-14 16:32:28.900 014 18163.69 61.04 52689.40 88888.00 2007-01-14 16:32:29.400 014 18163.76 61.09 52689.35 88888.00 2007-01-14 16:32:29.900 014 18163.92 61.05 52689.42 88888.00 2007-01-14 16:32:30.400 014 18163.83 61.01 52689.39 88888.00 2007-01-14 16:32:30.900 014 18163.80 60.97 52689.39 88888.00 2007-01-14 16:32:31.400 014 18163.76 60.97 52689.30 88888.00 2007-01-14 16:32:31.900 014 18163.82 60.98 52689.35 88888.00 2007-01-14 16:32:32.400 014 18163.74 61.00 52689.29 88888.00 2007-01-14 16:32:32.900 014 18163.77 60.98 52689.21 88888.00 2007-01-14 16:32:33.400 014 18163.85 60.91 52689.22 88888.00 2007-01-14 16:32:33.900 014 18163.84 60.88 52689.26 88888.00 2007-01-14 16:32:34.400 014 18163.93 60.96 52689.24 88888.00 2007-01-14 16:32:34.900 014 18163.95 60.97 52689.19 88888.00 2007-01-14 16:32:35.400 014 18163.94 60.99 52689.15 88888.00 2007-01-14 16:32:35.900 014 18163.96 60.94 52689.12 88888.00 2007-01-14 16:32:36.400 014 18164.12 61.02 52689.14 88888.00 2007-01-14 16:32:36.900 014 18164.09 61.05 52689.18 88888.00 2007-01-14 16:32:37.400 014 18164.03 60.98 52689.16 88888.00 2007-01-14 16:32:37.900 014 18163.95 60.89 52689.21 88888.00 2007-01-14 16:32:38.400 014 18163.73 60.90 52689.16 88888.00 2007-01-14 16:32:38.900 014 18163.87 60.91 52689.16 88888.00 2007-01-14 16:32:39.400 014 18164.01 60.89 52689.30 88888.00 2007-01-14 16:32:39.900 014 18163.96 60.97 52689.29 88888.00 2007-01-14 16:32:40.400 014 18164.15 60.90 52689.03 88888.00 2007-01-14 16:32:40.900 014 18164.24 60.89 52689.00 88888.00 2007-01-14 16:32:41.400 014 18164.17 60.85 52689.14 88888.00 2007-01-14 16:32:41.900 014 18164.15 60.88 52689.08 88888.00 2007-01-14 16:32:42.400 014 18164.26 60.89 52689.03 88888.00 2007-01-14 16:32:42.900 014 18164.16 60.84 52689.05 88888.00 2007-01-14 16:32:43.400 014 18164.18 60.88 52689.15 88888.00 2007-01-14 16:32:43.900 014 18164.18 60.81 52689.26 88888.00 2007-01-14 16:32:44.400 014 18164.06 60.70 52689.24 88888.00 2007-01-14 16:32:44.900 014 18164.08 60.73 52689.15 88888.00 2007-01-14 16:32:45.400 014 18164.19 60.77 52689.10 88888.00 2007-01-14 16:32:45.900 014 18164.08 60.71 52689.13 88888.00 2007-01-14 16:32:46.400 014 18164.09 60.70 52689.04 88888.00 2007-01-14 16:32:46.900 014 18164.09 60.66 52689.03 88888.00 2007-01-14 16:32:47.400 014 18164.02 60.73 52689.07 88888.00 2007-01-14 16:32:47.900 014 18164.03 60.77 52688.98 88888.00 2007-01-14 16:32:48.400 014 18164.06 60.87 52689.13 88888.00 2007-01-14 16:32:48.900 014 18164.04 60.89 52689.21 88888.00 2007-01-14 16:32:49.400 014 18164.18 60.92 52689.14 88888.00 2007-01-14 16:32:49.900 014 18164.28 60.84 52689.04 88888.00 2007-01-14 16:32:50.400 014 18164.26 60.76 52689.00 88888.00 2007-01-14 16:32:50.900 014 18164.23 60.79 52689.07 88888.00 2007-01-14 16:32:51.400 014 18164.17 60.87 52689.02 88888.00 2007-01-14 16:32:51.900 014 18164.18 60.79 52689.12 88888.00 2007-01-14 16:32:52.400 014 18164.14 60.81 52689.08 88888.00 2007-01-14 16:32:52.900 014 18164.09 60.76 52689.04 88888.00 2007-01-14 16:32:53.400 014 18164.13 60.80 52689.12 88888.00 2007-01-14 16:32:53.900 014 18164.17 60.88 52689.28 88888.00 2007-01-14 16:32:54.400 014 18164.17 60.94 52689.20 88888.00 2007-01-14 16:32:54.900 014 18164.29 60.92 52689.05 88888.00 2007-01-14 16:32:55.400 014 18164.30 60.94 52688.98 88888.00 2007-01-14 16:32:55.900 014 18164.27 60.83 52689.05 88888.00 2007-01-14 16:32:56.400 014 18164.38 60.76 52689.10 88888.00 2007-01-14 16:32:56.900 014 18164.40 60.79 52689.15 88888.00 2007-01-14 16:32:57.400 014 18164.39 60.80 52689.06 88888.00 2007-01-14 16:32:57.900 014 18164.31 60.81 52689.08 88888.00 2007-01-14 16:32:58.400 014 18164.34 60.79 52689.12 88888.00 2007-01-14 16:32:58.900 014 18164.40 60.78 52689.12 88888.00 2007-01-14 16:32:59.400 014 18164.36 60.86 52689.03 88888.00 2007-01-14 16:32:59.900 014 18164.19 60.95 52688.97 88888.00 2007-01-14 16:33:00.400 014 18164.37 60.94 52688.96 88888.00 2007-01-14 16:33:00.900 014 18164.56 60.92 52689.01 88888.00 2007-01-14 16:33:01.400 014 18164.40 60.95 52689.10 88888.00 2007-01-14 16:33:01.900 014 18164.45 60.91 52689.05 88888.00 2007-01-14 16:33:02.400 014 18164.65 60.92 52689.01 88888.00 2007-01-14 16:33:02.900 014 18164.66 60.98 52689.05 88888.00 2007-01-14 16:33:03.400 014 18164.65 60.94 52689.17 88888.00 2007-01-14 16:33:03.900 014 18164.51 60.94 52689.13 88888.00 2007-01-14 16:33:04.400 014 18164.39 60.99 52689.09 88888.00 2007-01-14 16:33:04.900 014 18164.44 60.90 52689.12 88888.00 2007-01-14 16:33:05.400 014 18164.48 60.91 52689.12 88888.00 2007-01-14 16:33:05.900 014 18164.74 60.91 52689.21 88888.00 2007-01-14 16:33:06.400 014 18164.72 60.90 52689.22 88888.00 2007-01-14 16:33:06.900 014 18164.62 60.84 52689.18 88888.00 2007-01-14 16:33:07.400 014 18164.58 60.84 52689.04 88888.00 2007-01-14 16:33:07.900 014 18164.56 60.87 52689.08 88888.00 2007-01-14 16:33:08.400 014 18164.65 60.80 52689.09 88888.00 2007-01-14 16:33:08.900 014 18164.71 60.69 52689.02 88888.00 2007-01-14 16:33:09.400 014 18164.68 60.79 52689.08 88888.00 2007-01-14 16:33:09.900 014 18164.71 60.81 52689.04 88888.00 2007-01-14 16:33:10.400 014 18164.73 60.73 52688.93 88888.00 2007-01-14 16:33:10.900 014 18164.73 60.74 52688.89 88888.00 2007-01-14 16:33:11.400 014 18164.77 60.79 52688.87 88888.00 2007-01-14 16:33:11.900 014 18164.83 60.74 52688.94 88888.00 2007-01-14 16:33:12.400 014 18164.57 60.73 52688.95 88888.00 2007-01-14 16:33:12.900 014 18164.53 60.72 52688.90 88888.00 2007-01-14 16:33:13.400 014 18164.66 60.75 52688.87 88888.00 2007-01-14 16:33:13.900 014 18164.77 60.72 52688.89 88888.00 2007-01-14 16:33:14.400 014 18164.62 60.68 52688.85 88888.00 2007-01-14 16:33:14.900 014 18164.62 60.65 52688.89 88888.00 2007-01-14 16:33:15.400 014 18164.61 60.64 52688.86 88888.00 2007-01-14 16:33:15.900 014 18164.60 60.61 52688.95 88888.00 2007-01-14 16:33:16.400 014 18164.58 60.74 52689.02 88888.00 2007-01-14 16:33:16.900 014 18164.66 60.75 52689.01 88888.00 2007-01-14 16:33:17.400 014 18164.62 60.71 52689.02 88888.00 2007-01-14 16:33:17.900 014 18164.57 60.71 52689.01 88888.00 2007-01-14 16:33:18.400 014 18164.50 60.70 52688.98 88888.00 2007-01-14 16:33:18.900 014 18164.65 60.72 52689.01 88888.00 2007-01-14 16:33:19.400 014 18164.58 60.67 52689.08 88888.00 2007-01-14 16:33:19.900 014 18164.48 60.71 52689.06 88888.00 2007-01-14 16:33:20.400 014 18164.58 60.65 52689.10 88888.00 2007-01-14 16:33:20.900 014 18164.58 60.65 52689.13 88888.00 2007-01-14 16:33:21.400 014 18164.57 60.65 52689.20 88888.00 2007-01-14 16:33:21.900 014 18164.58 60.67 52689.12 88888.00 2007-01-14 16:33:22.400 014 18164.47 60.66 52689.17 88888.00 2007-01-14 16:33:22.900 014 18164.45 60.64 52689.16 88888.00 2007-01-14 16:33:23.400 014 18164.56 60.66 52689.12 88888.00 2007-01-14 16:33:23.900 014 18164.61 60.53 52689.09 88888.00 2007-01-14 16:33:24.400 014 18164.48 60.55 52689.00 88888.00 2007-01-14 16:33:24.900 014 18164.47 60.47 52688.98 88888.00 2007-01-14 16:33:25.400 014 18164.70 60.49 52689.02 88888.00 2007-01-14 16:33:25.900 014 18164.88 60.51 52689.05 88888.00 2007-01-14 16:33:26.400 014 18164.91 60.57 52689.02 88888.00 2007-01-14 16:33:26.900 014 18164.90 60.48 52689.13 88888.00 2007-01-14 16:33:27.400 014 18164.80 60.34 52689.19 88888.00 2007-01-14 16:33:27.900 014 18164.82 60.36 52689.29 88888.00 2007-01-14 16:33:28.400 014 18164.67 60.43 52689.26 88888.00 2007-01-14 16:33:28.900 014 18164.47 60.47 52689.16 88888.00 2007-01-14 16:33:29.400 014 18164.44 60.43 52689.20 88888.00 2007-01-14 16:33:29.900 014 18164.52 60.38 52689.26 88888.00 2007-01-14 16:33:30.400 014 18164.61 60.33 52689.28 88888.00 2007-01-14 16:33:30.900 014 18164.49 60.38 52689.26 88888.00 2007-01-14 16:33:31.400 014 18164.56 60.39 52689.22 88888.00 2007-01-14 16:33:31.900 014 18164.56 60.25 52689.21 88888.00 2007-01-14 16:33:32.400 014 18164.57 60.18 52689.28 88888.00 2007-01-14 16:33:32.900 014 18164.57 60.31 52689.35 88888.00 2007-01-14 16:33:33.400 014 18164.62 60.33 52689.26 88888.00 2007-01-14 16:33:33.900 014 18164.71 60.32 52689.24 88888.00 2007-01-14 16:33:34.400 014 18164.62 60.40 52689.26 88888.00 2007-01-14 16:33:34.900 014 18164.60 60.35 52689.39 88888.00 2007-01-14 16:33:35.400 014 18164.68 60.35 52689.39 88888.00 2007-01-14 16:33:35.900 014 18164.62 60.32 52689.20 88888.00 2007-01-14 16:33:36.400 014 18164.66 60.25 52689.14 88888.00 2007-01-14 16:33:36.900 014 18164.60 60.34 52689.19 88888.00 2007-01-14 16:33:37.400 014 18164.57 60.40 52689.13 88888.00 2007-01-14 16:33:37.900 014 18164.56 60.38 52689.28 88888.00 2007-01-14 16:33:38.400 014 18164.47 60.33 52689.31 88888.00 2007-01-14 16:33:38.900 014 18164.47 60.34 52689.28 88888.00 2007-01-14 16:33:39.400 014 18164.52 60.41 52689.36 88888.00 2007-01-14 16:33:39.900 014 18164.55 60.45 52689.49 88888.00 2007-01-14 16:33:40.400 014 18164.53 60.43 52689.41 88888.00 2007-01-14 16:33:40.900 014 18164.46 60.40 52689.44 88888.00 2007-01-14 16:33:41.400 014 18164.36 60.39 52689.42 88888.00 2007-01-14 16:33:41.900 014 18164.41 60.32 52689.53 88888.00 2007-01-14 16:33:42.400 014 18164.57 60.35 52689.51 88888.00 2007-01-14 16:33:42.900 014 18164.51 60.39 52689.54 88888.00 2007-01-14 16:33:43.400 014 18164.39 60.43 52689.51 88888.00 2007-01-14 16:33:43.900 014 18164.49 60.47 52689.42 88888.00 2007-01-14 16:33:44.400 014 18164.46 60.49 52689.35 88888.00 2007-01-14 16:33:44.900 014 18164.37 60.41 52689.40 88888.00 2007-01-14 16:33:45.400 014 18164.30 60.46 52689.43 88888.00 2007-01-14 16:33:45.900 014 18164.30 60.55 52689.37 88888.00 2007-01-14 16:33:46.400 014 18164.39 60.67 52689.41 88888.00 2007-01-14 16:33:46.900 014 18164.38 60.66 52689.58 88888.00 2007-01-14 16:33:47.400 014 18164.30 60.57 52689.59 88888.00 2007-01-14 16:33:47.900 014 18164.39 60.65 52689.48 88888.00 2007-01-14 16:33:48.400 014 18164.41 60.57 52689.53 88888.00 2007-01-14 16:33:48.900 014 18164.34 60.51 52689.64 88888.00 2007-01-14 16:33:49.400 014 18164.36 60.50 52689.55 88888.00 2007-01-14 16:33:49.900 014 18164.38 60.55 52689.62 88888.00 2007-01-14 16:33:50.400 014 18164.40 60.67 52689.55 88888.00 2007-01-14 16:33:50.900 014 18164.41 60.68 52689.65 88888.00 2007-01-14 16:33:51.400 014 18164.36 60.68 52689.54 88888.00 2007-01-14 16:33:51.900 014 18164.38 60.73 52689.59 88888.00 2007-01-14 16:33:52.400 014 18164.35 60.78 52689.66 88888.00 2007-01-14 16:33:52.900 014 18164.35 60.77 52689.63 88888.00 2007-01-14 16:33:53.400 014 18164.28 60.74 52689.65 88888.00 2007-01-14 16:33:53.900 014 18164.25 60.77 52689.76 88888.00 2007-01-14 16:33:54.400 014 18164.25 60.79 52689.74 88888.00 2007-01-14 16:33:54.900 014 18164.19 60.80 52689.77 88888.00 2007-01-14 16:33:55.400 014 18164.05 60.83 52689.70 88888.00 2007-01-14 16:33:55.900 014 18164.05 60.85 52689.71 88888.00 2007-01-14 16:33:56.400 014 18164.11 60.91 52689.73 88888.00 2007-01-14 16:33:56.900 014 18164.11 60.88 52689.83 88888.00 2007-01-14 16:33:57.400 014 18164.14 60.86 52689.79 88888.00 2007-01-14 16:33:57.900 014 18164.09 60.89 52689.77 88888.00 2007-01-14 16:33:58.400 014 18164.09 60.95 52689.85 88888.00 2007-01-14 16:33:58.900 014 18164.08 61.04 52689.86 88888.00 2007-01-14 16:33:59.400 014 18164.03 61.04 52689.87 88888.00 2007-01-14 16:33:59.900 014 18164.13 61.02 52689.78 88888.00 2007-01-14 16:34:00.400 014 18164.16 60.97 52689.84 88888.00 2007-01-14 16:34:00.900 014 18164.03 60.90 52689.83 88888.00 2007-01-14 16:34:01.400 014 18164.01 60.92 52689.87 88888.00 2007-01-14 16:34:01.900 014 18163.97 61.06 52689.83 88888.00 2007-01-14 16:34:02.400 014 18163.97 61.05 52689.89 88888.00 2007-01-14 16:34:02.900 014 18163.95 61.03 52689.78 88888.00 2007-01-14 16:34:03.400 014 18163.94 60.98 52689.73 88888.00 2007-01-14 16:34:03.900 014 18163.86 61.05 52689.78 88888.00 2007-01-14 16:34:04.400 014 18163.81 61.14 52689.82 88888.00 2007-01-14 16:34:04.900 014 18163.83 61.10 52689.90 88888.00 2007-01-14 16:34:05.400 014 18163.83 61.17 52689.89 88888.00 2007-01-14 16:34:05.900 014 18163.83 61.14 52689.88 88888.00 2007-01-14 16:34:06.400 014 18163.81 61.12 52689.86 88888.00 2007-01-14 16:34:06.900 014 18163.79 61.05 52689.85 88888.00 2007-01-14 16:34:07.400 014 18163.79 60.97 52689.72 88888.00 2007-01-14 16:34:07.900 014 18163.74 60.86 52689.78 88888.00 2007-01-14 16:34:08.400 014 18163.92 60.91 52689.96 88888.00 2007-01-14 16:34:08.900 014 18163.93 60.95 52689.93 88888.00 2007-01-14 16:34:09.400 014 18163.82 60.97 52689.83 88888.00 2007-01-14 16:34:09.900 014 18163.73 61.07 52689.72 88888.00 2007-01-14 16:34:10.400 014 18163.68 61.10 52689.70 88888.00 2007-01-14 16:34:10.900 014 18163.73 61.13 52689.70 88888.00 2007-01-14 16:34:11.400 014 18163.77 61.16 52689.74 88888.00 2007-01-14 16:34:11.900 014 18163.66 61.13 52689.72 88888.00 2007-01-14 16:34:12.400 014 18163.61 61.20 52689.74 88888.00 2007-01-14 16:34:12.900 014 18163.66 61.21 52689.82 88888.00 2007-01-14 16:34:13.400 014 18163.64 61.15 52689.84 88888.00 2007-01-14 16:34:13.900 014 18163.55 61.05 52689.76 88888.00 2007-01-14 16:34:14.400 014 18163.64 61.08 52689.74 88888.00 2007-01-14 16:34:14.900 014 18163.72 61.10 52689.73 88888.00 2007-01-14 16:34:15.400 014 18163.74 61.13 52689.79 88888.00 2007-01-14 16:34:15.900 014 18163.63 61.16 52689.83 88888.00 2007-01-14 16:34:16.400 014 18163.53 61.14 52689.83 88888.00 2007-01-14 16:34:16.900 014 18163.54 61.10 52689.77 88888.00 2007-01-14 16:34:17.400 014 18163.57 61.08 52689.67 88888.00 2007-01-14 16:34:17.900 014 18163.53 61.10 52689.72 88888.00 2007-01-14 16:34:18.400 014 18163.54 61.12 52689.84 88888.00 2007-01-14 16:34:18.900 014 18163.59 61.14 52689.87 88888.00 2007-01-14 16:34:19.400 014 18163.49 61.21 52689.87 88888.00 2007-01-14 16:34:19.900 014 18163.52 61.16 52689.94 88888.00 2007-01-14 16:34:20.400 014 18163.53 61.11 52689.93 88888.00 2007-01-14 16:34:20.900 014 18163.59 61.05 52689.85 88888.00 2007-01-14 16:34:21.400 014 18163.57 61.09 52689.87 88888.00 2007-01-14 16:34:21.900 014 18163.48 61.09 52689.85 88888.00 2007-01-14 16:34:22.400 014 18163.44 61.05 52689.77 88888.00 2007-01-14 16:34:22.900 014 18163.37 61.04 52689.90 88888.00 2007-01-14 16:34:23.400 014 18163.38 61.00 52689.83 88888.00 2007-01-14 16:34:23.900 014 18163.44 60.98 52689.74 88888.00 2007-01-14 16:34:24.400 014 18163.42 60.96 52689.76 88888.00 2007-01-14 16:34:24.900 014 18163.39 60.98 52689.74 88888.00 2007-01-14 16:34:25.400 014 18163.49 61.03 52689.76 88888.00 2007-01-14 16:34:25.900 014 18163.55 61.10 52689.80 88888.00 2007-01-14 16:34:26.400 014 18163.53 61.07 52689.76 88888.00 2007-01-14 16:34:26.900 014 18163.53 61.00 52689.76 88888.00 2007-01-14 16:34:27.400 014 18163.57 61.02 52689.76 88888.00 2007-01-14 16:34:27.900 014 18163.47 60.96 52689.75 88888.00 2007-01-14 16:34:28.400 014 18163.39 60.95 52689.79 88888.00 2007-01-14 16:34:28.900 014 18163.37 61.00 52689.80 88888.00 2007-01-14 16:34:29.400 014 18163.39 60.98 52689.71 88888.00 2007-01-14 16:34:29.900 014 18163.49 60.94 52689.66 88888.00 2007-01-14 16:34:30.400 014 18163.41 60.95 52689.71 88888.00 2007-01-14 16:34:30.900 014 18163.33 60.97 52689.62 88888.00 2007-01-14 16:34:31.400 014 18163.42 60.89 52689.63 88888.00 2007-01-14 16:34:31.900 014 18163.43 60.88 52689.67 88888.00 2007-01-14 16:34:32.400 014 18163.36 60.95 52689.64 88888.00 2007-01-14 16:34:32.900 014 18163.25 60.90 52689.78 88888.00 2007-01-14 16:34:33.400 014 18163.30 60.94 52689.79 88888.00 2007-01-14 16:34:33.900 014 18163.33 60.89 52689.73 88888.00 2007-01-14 16:34:34.400 014 18163.32 60.92 52689.76 88888.00 2007-01-14 16:34:34.900 014 18163.39 60.92 52689.72 88888.00 2007-01-14 16:34:35.400 014 18163.35 60.97 52689.67 88888.00 2007-01-14 16:34:35.900 014 18163.35 60.96 52689.72 88888.00 2007-01-14 16:34:36.400 014 18163.41 60.94 52689.71 88888.00 2007-01-14 16:34:36.900 014 18163.37 60.89 52689.65 88888.00 2007-01-14 16:34:37.400 014 18163.26 60.97 52689.60 88888.00 2007-01-14 16:34:37.900 014 18163.32 60.94 52689.61 88888.00 2007-01-14 16:34:38.400 014 18163.39 60.79 52689.59 88888.00 2007-01-14 16:34:38.900 014 18163.37 60.76 52689.70 88888.00 2007-01-14 16:34:39.400 014 18163.32 60.78 52689.58 88888.00 2007-01-14 16:34:39.900 014 18163.33 60.88 52689.51 88888.00 2007-01-14 16:34:40.400 014 18163.29 60.87 52689.55 88888.00 2007-01-14 16:34:40.900 014 18163.38 60.86 52689.53 88888.00 2007-01-14 16:34:41.400 014 18163.42 60.94 52689.50 88888.00 2007-01-14 16:34:41.900 014 18163.38 60.94 52689.58 88888.00 2007-01-14 16:34:42.400 014 18163.31 60.83 52689.56 88888.00 2007-01-14 16:34:42.900 014 18163.25 60.82 52689.49 88888.00 2007-01-14 16:34:43.400 014 18163.36 60.85 52689.48 88888.00 2007-01-14 16:34:43.900 014 18163.37 60.80 52689.44 88888.00 2007-01-14 16:34:44.400 014 18163.30 60.74 52689.53 88888.00 2007-01-14 16:34:44.900 014 18163.18 60.67 52689.51 88888.00 2007-01-14 16:34:45.400 014 18163.21 60.63 52689.51 88888.00 2007-01-14 16:34:45.900 014 18163.33 60.65 52689.39 88888.00 2007-01-14 16:34:46.400 014 18163.18 60.65 52689.39 88888.00 2007-01-14 16:34:46.900 014 18163.16 60.69 52689.52 88888.00 2007-01-14 16:34:47.400 014 18163.20 60.75 52689.64 88888.00 2007-01-14 16:34:47.900 014 18163.25 60.73 52689.59 88888.00 2007-01-14 16:34:48.400 014 18163.27 60.69 52689.45 88888.00 2007-01-14 16:34:48.900 014 18163.18 60.66 52689.40 88888.00 2007-01-14 16:34:49.400 014 18163.20 60.71 52689.32 88888.00 2007-01-14 16:34:49.900 014 18163.17 60.69 52689.37 88888.00 2007-01-14 16:34:50.400 014 18163.11 60.57 52689.35 88888.00 2007-01-14 16:34:50.900 014 18163.22 60.52 52689.33 88888.00 2007-01-14 16:34:51.400 014 18163.19 60.52 52689.31 88888.00 2007-01-14 16:34:51.900 014 18163.16 60.54 52689.26 88888.00 2007-01-14 16:34:52.400 014 18163.25 60.64 52689.37 88888.00 2007-01-14 16:34:52.900 014 18163.18 60.68 52689.44 88888.00 2007-01-14 16:34:53.400 014 18163.24 60.70 52689.37 88888.00 2007-01-14 16:34:53.900 014 18163.36 60.71 52689.35 88888.00 2007-01-14 16:34:54.400 014 18163.28 60.65 52689.43 88888.00 2007-01-14 16:34:54.900 014 18163.13 60.63 52689.51 88888.00 2007-01-14 16:34:55.400 014 18163.15 60.59 52689.55 88888.00 2007-01-14 16:34:55.900 014 18163.14 60.58 52689.53 88888.00 2007-01-14 16:34:56.400 014 18163.21 60.70 52689.49 88888.00 2007-01-14 16:34:56.900 014 18163.22 60.76 52689.48 88888.00 2007-01-14 16:34:57.400 014 18163.21 60.68 52689.50 88888.00 2007-01-14 16:34:57.900 014 18163.28 60.62 52689.49 88888.00 2007-01-14 16:34:58.400 014 18163.24 60.61 52689.48 88888.00 2007-01-14 16:34:58.900 014 18163.25 60.55 52689.51 88888.00 2007-01-14 16:34:59.400 014 18163.25 60.57 52689.49 88888.00 2007-01-14 16:34:59.900 014 18163.19 60.58 52689.40 88888.00 2007-01-14 16:35:00.400 014 18163.26 60.65 52689.28 88888.00 2007-01-14 16:35:00.900 014 18163.21 60.64 52689.35 88888.00 2007-01-14 16:35:01.400 014 18163.24 60.69 52689.41 88888.00 2007-01-14 16:35:01.900 014 18163.37 60.72 52689.30 88888.00 2007-01-14 16:35:02.400 014 18163.38 60.66 52689.37 88888.00 2007-01-14 16:35:02.900 014 18163.38 60.69 52689.53 88888.00 2007-01-14 16:35:03.400 014 18163.43 60.71 52689.47 88888.00 2007-01-14 16:35:03.900 014 18163.42 60.53 52689.32 88888.00 2007-01-14 16:35:04.400 014 18163.39 60.54 52689.32 88888.00 2007-01-14 16:35:04.900 014 18163.36 60.66 52689.38 88888.00 2007-01-14 16:35:05.400 014 18163.32 60.67 52689.42 88888.00 2007-01-14 16:35:05.900 014 18163.44 60.61 52689.39 88888.00 2007-01-14 16:35:06.400 014 18163.51 60.55 52689.41 88888.00 2007-01-14 16:35:06.900 014 18163.51 60.58 52689.30 88888.00 2007-01-14 16:35:07.400 014 18163.54 60.63 52689.19 88888.00 2007-01-14 16:35:07.900 014 18163.50 60.61 52689.29 88888.00 2007-01-14 16:35:08.400 014 18163.54 60.64 52689.21 88888.00 2007-01-14 16:35:08.900 014 18163.50 60.64 52689.22 88888.00 2007-01-14 16:35:09.400 014 18163.60 60.65 52689.20 88888.00 2007-01-14 16:35:09.900 014 18163.60 60.68 52689.31 88888.00 2007-01-14 16:35:10.400 014 18163.58 60.71 52689.40 88888.00 2007-01-14 16:35:10.900 014 18163.48 60.62 52689.38 88888.00 2007-01-14 16:35:11.400 014 18163.57 60.69 52689.49 88888.00 2007-01-14 16:35:11.900 014 18163.62 60.66 52689.43 88888.00 2007-01-14 16:35:12.400 014 18163.71 60.64 52689.39 88888.00 2007-01-14 16:35:12.900 014 18163.65 60.69 52689.21 88888.00 2007-01-14 16:35:13.400 014 18163.65 60.70 52689.18 88888.00 2007-01-14 16:35:13.900 014 18163.79 60.68 52689.19 88888.00 2007-01-14 16:35:14.400 014 18163.85 60.69 52689.19 88888.00 2007-01-14 16:35:14.900 014 18163.72 60.68 52689.18 88888.00 2007-01-14 16:35:15.400 014 18163.68 60.70 52689.26 88888.00 2007-01-14 16:35:15.900 014 18163.82 60.68 52689.30 88888.00 2007-01-14 16:35:16.400 014 18163.77 60.68 52689.28 88888.00 2007-01-14 16:35:16.900 014 18163.73 60.64 52689.26 88888.00 2007-01-14 16:35:17.400 014 18163.71 60.63 52689.14 88888.00 2007-01-14 16:35:17.900 014 18163.84 60.65 52689.15 88888.00 2007-01-14 16:35:18.400 014 18163.94 60.66 52689.16 88888.00 2007-01-14 16:35:18.900 014 18163.97 60.68 52689.06 88888.00 2007-01-14 16:35:19.400 014 18163.94 60.69 52689.13 88888.00 2007-01-14 16:35:19.900 014 18163.84 60.66 52689.21 88888.00 2007-01-14 16:35:20.400 014 18163.95 60.64 52689.13 88888.00 2007-01-14 16:35:20.900 014 18163.93 60.56 52689.20 88888.00 2007-01-14 16:35:21.400 014 18163.95 60.62 52689.20 88888.00 2007-01-14 16:35:21.900 014 18163.94 60.75 52689.03 88888.00 2007-01-14 16:35:22.400 014 18163.98 60.64 52689.03 88888.00 2007-01-14 16:35:22.900 014 18164.02 60.55 52689.04 88888.00 2007-01-14 16:35:23.400 014 18164.08 60.68 52689.18 88888.00 2007-01-14 16:35:23.900 014 18164.03 60.71 52689.17 88888.00 2007-01-14 16:35:24.400 014 18163.94 60.76 52689.20 88888.00 2007-01-14 16:35:24.900 014 18163.79 60.66 52689.27 88888.00 2007-01-14 16:35:25.400 014 18163.94 60.59 52689.21 88888.00 2007-01-14 16:35:25.900 014 18164.00 60.67 52689.15 88888.00 2007-01-14 16:35:26.400 014 18163.93 60.70 52689.16 88888.00 2007-01-14 16:35:26.900 014 18164.03 60.66 52689.18 88888.00 2007-01-14 16:35:27.400 014 18164.14 60.70 52689.22 88888.00 2007-01-14 16:35:27.900 014 18164.03 60.69 52689.28 88888.00 2007-01-14 16:35:28.400 014 18163.98 60.74 52689.24 88888.00 2007-01-14 16:35:28.900 014 18163.96 60.71 52689.10 88888.00 2007-01-14 16:35:29.400 014 18163.85 60.72 52689.05 88888.00 2007-01-14 16:35:29.900 014 18163.82 60.71 52689.12 88888.00 2007-01-14 16:35:30.400 014 18163.96 60.71 52689.22 88888.00 2007-01-14 16:35:30.900 014 18163.95 60.76 52689.14 88888.00 2007-01-14 16:35:31.400 014 18164.01 60.75 52689.07 88888.00 2007-01-14 16:35:31.900 014 18164.15 60.74 52689.13 88888.00 2007-01-14 16:35:32.400 014 18164.14 60.67 52689.13 88888.00 2007-01-14 16:35:32.900 014 18164.08 60.61 52689.13 88888.00 2007-01-14 16:35:33.400 014 18163.96 60.71 52689.09 88888.00 2007-01-14 16:35:33.900 014 18163.97 60.75 52689.13 88888.00 2007-01-14 16:35:34.400 014 18163.94 60.74 52689.10 88888.00 2007-01-14 16:35:34.900 014 18164.04 60.73 52689.07 88888.00 2007-01-14 16:35:35.400 014 18164.19 60.78 52689.16 88888.00 2007-01-14 16:35:35.900 014 18164.28 60.73 52689.18 88888.00 2007-01-14 16:35:36.400 014 18164.31 60.78 52689.18 88888.00 2007-01-14 16:35:36.900 014 18164.35 60.84 52689.25 88888.00 2007-01-14 16:35:37.400 014 18164.34 60.86 52689.31 88888.00 2007-01-14 16:35:37.900 014 18164.14 60.83 52689.35 88888.00 2007-01-14 16:35:38.400 014 18164.15 60.79 52689.32 88888.00 2007-01-14 16:35:38.900 014 18164.26 60.81 52689.26 88888.00 2007-01-14 16:35:39.400 014 18164.27 60.81 52689.27 88888.00 2007-01-14 16:35:39.900 014 18164.07 60.85 52689.20 88888.00 2007-01-14 16:35:40.400 014 18164.06 60.85 52689.19 88888.00 2007-01-14 16:35:40.900 014 18164.02 60.85 52689.14 88888.00 2007-01-14 16:35:41.400 014 18163.95 60.81 52689.21 88888.00 2007-01-14 16:35:41.900 014 18164.05 60.79 52689.26 88888.00 2007-01-14 16:35:42.400 014 18163.97 60.72 52689.26 88888.00 2007-01-14 16:35:42.900 014 18163.92 60.73 52689.30 88888.00 2007-01-14 16:35:43.400 014 18163.92 60.81 52689.33 88888.00 2007-01-14 16:35:43.900 014 18163.97 60.77 52689.32 88888.00 2007-01-14 16:35:44.400 014 18163.96 60.67 52689.20 88888.00 2007-01-14 16:35:44.900 014 18164.02 60.67 52689.15 88888.00 2007-01-14 16:35:45.400 014 18164.09 60.72 52689.26 88888.00 2007-01-14 16:35:45.900 014 18164.05 60.67 52689.32 88888.00 2007-01-14 16:35:46.400 014 18164.00 60.68 52689.30 88888.00 2007-01-14 16:35:46.900 014 18164.03 60.79 52689.36 88888.00 2007-01-14 16:35:47.400 014 18164.09 60.81 52689.33 88888.00 2007-01-14 16:35:47.900 014 18164.09 60.75 52689.25 88888.00 2007-01-14 16:35:48.400 014 18164.03 60.71 52689.26 88888.00 2007-01-14 16:35:48.900 014 18164.01 60.71 52689.32 88888.00 2007-01-14 16:35:49.400 014 18163.95 60.68 52689.32 88888.00 2007-01-14 16:35:49.900 014 18164.03 60.69 52689.28 88888.00 2007-01-14 16:35:50.400 014 18164.13 60.71 52689.25 88888.00 2007-01-14 16:35:50.900 014 18164.04 60.78 52689.21 88888.00 2007-01-14 16:35:51.400 014 18164.06 60.81 52689.15 88888.00 2007-01-14 16:35:51.900 014 18164.06 60.80 52689.18 88888.00 2007-01-14 16:35:52.400 014 18164.04 60.77 52689.19 88888.00 2007-01-14 16:35:52.900 014 18164.05 60.69 52689.19 88888.00 2007-01-14 16:35:53.400 014 18163.96 60.75 52689.21 88888.00 2007-01-14 16:35:53.900 014 18163.76 60.70 52689.25 88888.00 2007-01-14 16:35:54.400 014 18163.81 60.63 52689.35 88888.00 2007-01-14 16:35:54.900 014 18163.85 60.55 52689.41 88888.00 2007-01-14 16:35:55.400 014 18163.85 60.61 52689.42 88888.00 2007-01-14 16:35:55.900 014 18163.77 60.67 52689.47 88888.00 2007-01-14 16:35:56.400 014 18163.69 60.64 52689.40 88888.00 2007-01-14 16:35:56.900 014 18163.75 60.64 52689.27 88888.00 2007-01-14 16:35:57.400 014 18163.71 60.64 52689.21 88888.00 2007-01-14 16:35:57.900 014 18163.74 60.58 52689.26 88888.00 2007-01-14 16:35:58.400 014 18163.80 60.54 52689.31 88888.00 2007-01-14 16:35:58.900 014 18163.84 60.64 52689.31 88888.00 2007-01-14 16:35:59.400 014 18163.83 60.72 52689.31 88888.00 2007-01-14 16:35:59.900 014 18163.74 60.73 52689.41 88888.00 2007-01-14 16:36:00.400 014 18163.76 60.71 52689.53 88888.00 2007-01-14 16:36:00.900 014 18163.72 60.69 52689.50 88888.00 2007-01-14 16:36:01.400 014 18163.75 60.72 52689.38 88888.00 2007-01-14 16:36:01.900 014 18163.73 60.73 52689.37 88888.00 2007-01-14 16:36:02.400 014 18163.72 60.68 52689.48 88888.00 2007-01-14 16:36:02.900 014 18163.72 60.79 52689.44 88888.00 2007-01-14 16:36:03.400 014 18163.74 60.77 52689.41 88888.00 2007-01-14 16:36:03.900 014 18163.72 60.81 52689.36 88888.00 2007-01-14 16:36:04.400 014 18163.66 60.81 52689.27 88888.00 2007-01-14 16:36:04.900 014 18163.66 60.74 52689.42 88888.00 2007-01-14 16:36:05.400 014 18163.66 60.74 52689.47 88888.00 2007-01-14 16:36:05.900 014 18163.62 60.79 52689.42 88888.00 2007-01-14 16:36:06.400 014 18163.59 60.79 52689.31 88888.00 2007-01-14 16:36:06.900 014 18163.58 60.86 52689.42 88888.00 2007-01-14 16:36:07.400 014 18163.49 60.87 52689.49 88888.00 2007-01-14 16:36:07.900 014 18163.44 60.87 52689.63 88888.00 2007-01-14 16:36:08.400 014 18163.47 60.86 52689.65 88888.00 2007-01-14 16:36:08.900 014 18163.50 60.83 52689.56 88888.00 2007-01-14 16:36:09.400 014 18163.50 60.79 52689.51 88888.00 2007-01-14 16:36:09.900 014 18163.47 60.79 52689.55 88888.00 2007-01-14 16:36:10.397 014 18163.35 60.80 52689.49 88888.00 2007-01-14 16:36:10.907 014 18163.27 60.75 52689.45 88888.00 2007-01-14 16:36:11.407 014 18163.38 60.73 52689.51 88888.00 2007-01-14 16:36:11.907 014 18163.47 60.79 52689.39 88888.00 2007-01-14 16:36:12.407 014 18163.44 60.80 52689.41 88888.00 2007-01-14 16:36:12.907 014 18163.39 60.77 52689.55 88888.00 2007-01-14 16:36:13.407 014 18163.42 60.80 52689.56 88888.00 2007-01-14 16:36:13.907 014 18163.43 60.82 52689.58 88888.00 2007-01-14 16:36:14.407 014 18163.42 60.77 52689.53 88888.00 2007-01-14 16:36:14.907 014 18163.43 60.86 52689.53 88888.00 2007-01-14 16:36:15.407 014 18163.43 60.85 52689.45 88888.00 2007-01-14 16:36:15.907 014 18163.41 60.78 52689.44 88888.00 2007-01-14 16:36:16.407 014 18163.39 60.72 52689.55 88888.00 2007-01-14 16:36:16.907 014 18163.48 60.74 52689.56 88888.00 2007-01-14 16:36:17.407 014 18163.41 60.78 52689.48 88888.00 2007-01-14 16:36:17.907 014 18163.39 60.65 52689.56 88888.00 2007-01-14 16:36:18.407 014 18163.30 60.66 52689.66 88888.00 2007-01-14 16:36:18.907 014 18163.28 60.67 52689.53 88888.00 2007-01-14 16:36:19.407 014 18163.30 60.68 52689.48 88888.00 2007-01-14 16:36:19.907 014 18163.39 60.69 52689.51 88888.00 2007-01-14 16:36:20.407 014 18163.31 60.65 52689.55 88888.00 2007-01-14 16:36:20.907 014 18163.27 60.64 52689.54 88888.00 2007-01-14 16:36:21.407 014 18163.36 60.61 52689.48 88888.00 2007-01-14 16:36:21.907 014 18163.30 60.58 52689.48 88888.00 2007-01-14 16:36:22.407 014 18163.27 60.58 52689.47 88888.00 2007-01-14 16:36:22.907 014 18163.28 60.58 52689.48 88888.00 2007-01-14 16:36:23.407 014 18163.32 60.65 52689.58 88888.00 2007-01-14 16:36:23.907 014 18163.21 60.59 52689.52 88888.00 2007-01-14 16:36:24.407 014 18163.09 60.55 52689.43 88888.00 2007-01-14 16:36:24.907 014 18163.18 60.56 52689.43 88888.00 2007-01-14 16:36:25.407 014 18163.27 60.63 52689.56 88888.00 2007-01-14 16:36:25.907 014 18163.21 60.66 52689.52 88888.00 2007-01-14 16:36:26.407 014 18163.18 60.54 52689.48 88888.00 2007-01-14 16:36:26.907 014 18163.15 60.56 52689.58 88888.00 2007-01-14 16:36:27.407 014 18163.16 60.59 52689.59 88888.00 2007-01-14 16:36:27.907 014 18163.05 60.56 52689.53 88888.00 2007-01-14 16:36:28.407 014 18163.10 60.54 52689.58 88888.00 2007-01-14 16:36:28.907 014 18163.07 60.58 52689.55 88888.00 2007-01-14 16:36:29.407 014 18163.07 60.64 52689.59 88888.00 2007-01-14 16:36:29.907 014 18163.25 60.66 52689.64 88888.00 2007-01-14 16:36:30.407 014 18163.24 60.56 52689.68 88888.00 2007-01-14 16:36:30.907 014 18163.17 60.55 52689.74 88888.00 2007-01-14 16:36:31.407 014 18163.19 60.50 52689.62 88888.00 2007-01-14 16:36:31.907 014 18163.21 60.45 52689.65 88888.00 2007-01-14 16:36:32.407 014 18163.22 60.53 52689.64 88888.00 2007-01-14 16:36:32.907 014 18163.32 60.54 52689.52 88888.00 2007-01-14 16:36:33.407 014 18163.31 60.59 52689.49 88888.00 2007-01-14 16:36:33.907 014 18163.28 60.59 52689.42 88888.00 2007-01-14 16:36:34.407 014 18163.24 60.42 52689.44 88888.00 2007-01-14 16:36:34.907 014 18163.20 60.44 52689.42 88888.00 2007-01-14 16:36:35.407 014 18163.11 60.46 52689.43 88888.00 2007-01-14 16:36:35.907 014 18163.21 60.40 52689.50 88888.00 2007-01-14 16:36:36.407 014 18163.16 60.37 52689.59 88888.00 2007-01-14 16:36:36.907 014 18163.15 60.29 52689.53 88888.00 2007-01-14 16:36:37.407 014 18163.22 60.22 52689.62 88888.00 2007-01-14 16:36:37.907 014 18163.15 60.29 52689.60 88888.00 2007-01-14 16:36:38.407 014 18163.17 60.37 52689.53 88888.00 2007-01-14 16:36:38.907 014 18163.17 60.33 52689.59 88888.00 2007-01-14 16:36:39.407 014 18163.26 60.26 52689.55 88888.00 2007-01-14 16:36:39.907 014 18163.27 60.28 52689.53 88888.00 2007-01-14 16:36:40.407 014 18163.15 60.36 52689.55 88888.00 2007-01-14 16:36:40.907 014 18163.14 60.37 52689.59 88888.00 2007-01-14 16:36:41.407 014 18163.16 60.29 52689.56 88888.00 2007-01-14 16:36:41.907 014 18163.13 60.26 52689.65 88888.00 2007-01-14 16:36:42.407 014 18163.15 60.21 52689.63 88888.00 2007-01-14 16:36:42.907 014 18163.29 60.17 52689.61 88888.00 2007-01-14 16:36:43.407 014 18163.21 60.18 52689.64 88888.00 2007-01-14 16:36:43.907 014 18163.24 60.16 52689.68 88888.00 2007-01-14 16:36:44.407 014 18163.25 60.10 52689.56 88888.00 2007-01-14 16:36:44.907 014 18163.22 60.10 52689.50 88888.00 2007-01-14 16:36:45.407 014 18163.29 60.09 52689.47 88888.00 2007-01-14 16:36:45.907 014 18163.29 60.00 52689.38 88888.00 2007-01-14 16:36:46.407 014 18163.21 60.06 52689.28 88888.00 2007-01-14 16:36:46.907 014 18163.11 60.16 52689.20 88888.00 2007-01-14 16:36:47.407 014 18163.19 60.21 52689.22 88888.00 2007-01-14 16:36:47.907 014 18163.21 60.15 52689.26 88888.00 2007-01-14 16:36:48.407 014 18163.13 60.11 52689.32 88888.00 2007-01-14 16:36:48.907 014 18162.98 60.10 52689.43 88888.00 2007-01-14 16:36:49.407 014 18162.98 60.04 52689.45 88888.00 2007-01-14 16:36:49.907 014 18163.04 59.97 52689.56 88888.00 2007-01-14 16:36:50.407 014 18163.03 60.07 52689.51 88888.00 2007-01-14 16:36:50.907 014 18163.05 60.12 52689.45 88888.00 2007-01-14 16:36:51.407 014 18163.00 60.14 52689.44 88888.00 2007-01-14 16:36:51.907 014 18162.90 60.13 52689.44 88888.00 2007-01-14 16:36:52.407 014 18162.87 60.12 52689.45 88888.00 2007-01-14 16:36:52.907 014 18162.85 60.07 52689.18 88888.00 2007-01-14 16:36:53.407 014 18162.88 59.99 52689.29 88888.00 2007-01-14 16:36:53.907 014 18162.75 60.02 52689.52 88888.00 2007-01-14 16:36:54.407 014 18162.77 60.13 52689.50 88888.00 2007-01-14 16:36:54.907 014 18162.86 60.17 52689.43 88888.00 2007-01-14 16:36:55.407 014 18162.85 60.05 52689.47 88888.00 2007-01-14 16:36:55.907 014 18162.82 60.01 52689.52 88888.00 2007-01-14 16:36:56.407 014 18162.89 60.04 52689.44 88888.00 2007-01-14 16:36:56.907 014 18162.94 60.12 52689.40 88888.00 2007-01-14 16:36:57.407 014 18162.89 60.10 52689.45 88888.00 2007-01-14 16:36:57.907 014 18162.84 60.01 52689.54 88888.00 2007-01-14 16:36:58.407 014 18162.85 60.04 52689.43 88888.00 2007-01-14 16:36:58.907 014 18162.89 60.04 52689.27 88888.00 2007-01-14 16:36:59.407 014 18162.83 59.97 52689.35 88888.00 2007-01-14 16:36:59.907 014 18162.83 59.91 52689.14 88888.00 2007-01-14 16:37:00.407 014 18162.86 59.99 52689.20 88888.00 2007-01-14 16:37:00.907 014 18162.87 60.05 52689.32 88888.00 2007-01-14 16:37:01.407 014 18162.85 60.05 52689.38 88888.00 2007-01-14 16:37:01.907 014 18162.85 60.03 52689.47 88888.00 2007-01-14 16:37:02.407 014 18162.86 59.98 52689.48 88888.00 2007-01-14 16:37:02.907 014 18162.76 59.94 52689.38 88888.00 2007-01-14 16:37:03.407 014 18162.67 59.97 52689.36 88888.00 2007-01-14 16:37:03.907 014 18162.66 59.96 52689.36 88888.00 2007-01-14 16:37:04.407 014 18162.71 60.06 52689.33 88888.00 2007-01-14 16:37:04.907 014 18162.72 60.03 52689.35 88888.00 2007-01-14 16:37:05.407 014 18162.77 60.09 52689.38 88888.00 2007-01-14 16:37:05.907 014 18162.79 60.14 52689.47 88888.00 2007-01-14 16:37:06.407 014 18162.86 60.14 52689.43 88888.00 2007-01-14 16:37:06.907 014 18162.79 60.08 52689.38 88888.00 2007-01-14 16:37:07.407 014 18162.81 60.00 52689.44 88888.00 2007-01-14 16:37:07.907 014 18162.66 60.03 52689.45 88888.00 2007-01-14 16:37:08.407 014 18162.65 60.09 52689.44 88888.00 2007-01-14 16:37:08.907 014 18162.61 60.06 52689.58 88888.00 2007-01-14 16:37:09.407 014 18162.65 60.12 52689.54 88888.00 2007-01-14 16:37:09.907 014 18162.70 60.13 52689.42 88888.00 2007-01-14 16:37:10.407 014 18162.75 60.05 52689.40 88888.00 2007-01-14 16:37:10.907 014 18162.78 60.06 52689.36 88888.00 2007-01-14 16:37:11.407 014 18162.77 60.06 52689.28 88888.00 2007-01-14 16:37:11.907 014 18162.66 60.06 52689.32 88888.00 2007-01-14 16:37:12.407 014 18162.61 60.06 52689.33 88888.00 2007-01-14 16:37:12.907 014 18162.71 60.06 52689.38 88888.00 2007-01-14 16:37:13.407 014 18162.67 60.09 52689.21 88888.00 2007-01-14 16:37:13.907 014 18162.62 60.08 52689.10 88888.00 2007-01-14 16:37:14.407 014 18162.55 60.06 52688.93 88888.00 2007-01-14 16:37:14.907 014 18162.51 59.98 52689.02 88888.00 2007-01-14 16:37:15.407 014 18162.68 60.04 52689.15 88888.00 2007-01-14 16:37:15.907 014 18162.64 60.04 52689.19 88888.00 2007-01-14 16:37:16.407 014 18162.66 60.03 52689.07 88888.00 2007-01-14 16:37:16.907 014 18162.72 60.02 52689.04 88888.00 2007-01-14 16:37:17.407 014 18162.68 60.11 52689.04 88888.00 2007-01-14 16:37:17.907 014 18162.63 60.14 52688.98 88888.00 2007-01-14 16:37:18.407 014 18162.70 60.17 52689.06 88888.00 2007-01-14 16:37:18.907 014 18162.56 60.20 52689.04 88888.00 2007-01-14 16:37:19.407 014 18162.60 60.12 52689.02 88888.00 2007-01-14 16:37:19.907 014 18162.54 60.12 52689.09 88888.00 2007-01-14 16:37:20.407 014 18162.54 60.12 52689.27 88888.00 2007-01-14 16:37:20.907 014 18162.54 60.14 52689.24 88888.00 2007-01-14 16:37:21.407 014 18162.59 60.07 52689.14 88888.00 2007-01-14 16:37:21.907 014 18162.68 60.07 52689.14 88888.00 2007-01-14 16:37:22.407 014 18162.72 60.10 52689.19 88888.00 2007-01-14 16:37:22.907 014 18162.74 60.07 52689.21 88888.00 2007-01-14 16:37:23.407 014 18162.78 60.01 52689.04 88888.00 2007-01-14 16:37:23.907 014 18162.75 59.97 52689.06 88888.00 2007-01-14 16:37:24.407 014 18162.72 60.04 52689.04 88888.00 2007-01-14 16:37:24.907 014 18162.75 60.09 52689.00 88888.00 2007-01-14 16:37:25.407 014 18162.74 60.05 52688.98 88888.00 2007-01-14 16:37:25.907 014 18162.88 60.13 52688.98 88888.00 2007-01-14 16:37:26.407 014 18162.92 60.18 52689.01 88888.00 2007-01-14 16:37:26.907 014 18162.98 60.16 52688.95 88888.00 2007-01-14 16:37:27.407 014 18163.04 60.08 52688.98 88888.00 2007-01-14 16:37:27.907 014 18162.95 60.01 52689.03 88888.00 2007-01-14 16:37:28.407 014 18162.99 60.08 52689.06 88888.00 2007-01-14 16:37:28.907 014 18163.10 60.12 52688.97 88888.00 2007-01-14 16:37:29.407 014 18162.97 60.14 52688.96 88888.00 2007-01-14 16:37:29.907 014 18162.95 60.13 52689.12 88888.00 2007-01-14 16:37:30.407 014 18163.00 60.08 52689.01 88888.00 2007-01-14 16:37:30.907 014 18162.86 60.07 52688.87 88888.00 2007-01-14 16:37:31.407 014 18162.63 60.08 52688.87 88888.00 2007-01-14 16:37:31.907 014 18162.62 60.04 52688.91 88888.00 2007-01-14 16:37:32.407 014 18162.75 59.99 52688.91 88888.00 2007-01-14 16:37:32.907 014 18162.87 59.98 52688.95 88888.00 2007-01-14 16:37:33.407 014 18162.90 60.04 52689.01 88888.00 2007-01-14 16:37:33.907 014 18162.79 60.11 52689.01 88888.00 2007-01-14 16:37:34.407 014 18162.87 60.13 52689.04 88888.00 2007-01-14 16:37:34.907 014 18162.98 60.16 52689.03 88888.00 2007-01-14 16:37:35.407 014 18162.90 60.11 52689.01 88888.00 2007-01-14 16:37:35.907 014 18162.88 60.01 52689.04 88888.00 2007-01-14 16:37:36.407 014 18162.97 59.99 52689.10 88888.00 2007-01-14 16:37:36.907 014 18162.99 60.04 52688.97 88888.00 2007-01-14 16:37:37.407 014 18162.98 60.01 52688.89 88888.00 2007-01-14 16:37:37.907 014 18163.19 60.06 52689.02 88888.00 2007-01-14 16:37:38.407 014 18163.36 60.09 52689.10 88888.00 2007-01-14 16:37:38.907 014 18163.46 60.12 52689.02 88888.00 2007-01-14 16:37:39.407 014 18163.47 60.01 52688.92 88888.00 2007-01-14 16:37:39.907 014 18163.47 59.96 52688.86 88888.00 2007-01-14 16:37:40.407 014 18163.49 60.01 52688.81 88888.00 2007-01-14 16:37:40.907 014 18163.41 59.91 52688.84 88888.00 2007-01-14 16:37:41.407 014 18163.39 59.97 52688.84 88888.00 2007-01-14 16:37:41.907 014 18163.40 60.04 52688.81 88888.00 2007-01-14 16:37:42.407 014 18163.46 60.06 52688.86 88888.00 2007-01-14 16:37:42.907 014 18163.43 60.04 52688.84 88888.00 2007-01-14 16:37:43.407 014 18163.44 60.01 52688.85 88888.00 2007-01-14 16:37:43.907 014 18163.44 60.03 52688.93 88888.00 2007-01-14 16:37:44.407 014 18163.38 60.02 52688.93 88888.00 2007-01-14 16:37:44.907 014 18163.40 59.98 52688.96 88888.00 2007-01-14 16:37:45.407 014 18163.43 59.98 52688.97 88888.00 2007-01-14 16:37:45.907 014 18163.41 60.03 52689.00 88888.00 2007-01-14 16:37:46.407 014 18163.41 60.00 52688.96 88888.00 2007-01-14 16:37:46.907 014 18163.40 59.94 52688.89 88888.00 2007-01-14 16:37:47.407 014 18163.40 59.99 52688.95 88888.00 2007-01-14 16:37:47.907 014 18163.33 59.89 52689.02 88888.00 2007-01-14 16:37:48.407 014 18163.31 59.86 52688.86 88888.00 2007-01-14 16:37:48.907 014 18163.33 59.91 52688.86 88888.00 2007-01-14 16:37:49.407 014 18163.39 59.90 52688.93 88888.00 2007-01-14 16:37:49.907 014 18163.37 59.91 52688.96 88888.00 2007-01-14 16:37:50.407 014 18163.51 59.90 52688.90 88888.00 2007-01-14 16:37:50.907 014 18163.52 59.88 52688.81 88888.00 2007-01-14 16:37:51.407 014 18163.51 59.90 52688.84 88888.00 2007-01-14 16:37:51.907 014 18163.38 59.89 52688.85 88888.00 2007-01-14 16:37:52.407 014 18163.37 59.87 52688.85 88888.00 2007-01-14 16:37:52.907 014 18163.35 59.91 52688.85 88888.00 2007-01-14 16:37:53.407 014 18163.41 59.96 52688.85 88888.00 2007-01-14 16:37:53.907 014 18163.40 59.91 52688.85 88888.00 2007-01-14 16:37:54.407 014 18163.54 59.91 52688.87 88888.00 2007-01-14 16:37:54.907 014 18163.55 59.89 52688.94 88888.00 2007-01-14 16:37:55.407 014 18163.48 59.86 52688.85 88888.00 2007-01-14 16:37:55.907 014 18163.44 59.83 52688.85 88888.00 2007-01-14 16:37:56.407 014 18163.39 59.73 52688.81 88888.00 2007-01-14 16:37:56.907 014 18163.26 59.69 52688.86 88888.00 2007-01-14 16:37:57.407 014 18163.19 59.76 52688.92 88888.00 2007-01-14 16:37:57.907 014 18163.09 59.73 52688.95 88888.00 2007-01-14 16:37:58.407 014 18163.08 59.79 52688.93 88888.00 2007-01-14 16:37:58.907 014 18163.13 59.84 52688.87 88888.00 2007-01-14 16:37:59.407 014 18163.07 59.78 52688.96 88888.00 2007-01-14 16:37:59.907 014 18163.16 59.84 52689.12 88888.00 2007-01-14 16:38:00.407 014 18163.18 59.89 52689.07 88888.00 2007-01-14 16:38:00.907 014 18163.20 59.86 52688.94 88888.00 2007-01-14 16:38:01.407 014 18163.14 59.84 52688.89 88888.00 2007-01-14 16:38:01.907 014 18163.09 59.95 52688.86 88888.00 2007-01-14 16:38:02.407 014 18162.98 59.92 52689.03 88888.00 2007-01-14 16:38:02.907 014 18162.95 59.76 52689.10 88888.00 2007-01-14 16:38:03.407 014 18162.90 59.72 52689.04 88888.00 2007-01-14 16:38:03.907 014 18162.87 59.76 52689.01 88888.00 2007-01-14 16:38:04.407 014 18162.82 59.77 52688.94 88888.00 2007-01-14 16:38:04.907 014 18162.86 59.81 52689.01 88888.00 2007-01-14 16:38:05.407 014 18162.96 59.76 52689.02 88888.00 2007-01-14 16:38:05.907 014 18162.94 59.66 52688.92 88888.00 2007-01-14 16:38:06.407 014 18163.04 59.61 52688.81 88888.00 2007-01-14 16:38:06.907 014 18162.98 59.65 52688.87 88888.00 2007-01-14 16:38:07.407 014 18162.94 59.74 52688.87 88888.00 2007-01-14 16:38:07.907 014 18163.04 59.80 52688.83 88888.00 2007-01-14 16:38:08.407 014 18163.00 59.76 52688.95 88888.00 2007-01-14 16:38:08.907 014 18163.11 59.69 52689.07 88888.00 2007-01-14 16:38:09.407 014 18163.14 59.73 52689.01 88888.00 2007-01-14 16:38:09.907 014 18163.16 59.72 52688.95 88888.00 2007-01-14 16:38:10.407 014 18163.20 59.72 52688.98 88888.00 2007-01-14 16:38:10.907 014 18163.15 59.76 52689.01 88888.00 2007-01-14 16:38:11.407 014 18163.06 59.72 52689.08 88888.00 2007-01-14 16:38:11.907 014 18163.08 59.76 52689.12 88888.00 2007-01-14 16:38:12.407 014 18163.08 59.76 52689.08 88888.00 2007-01-14 16:38:12.907 014 18163.08 59.73 52689.00 88888.00 2007-01-14 16:38:13.407 014 18163.14 59.73 52688.93 88888.00 2007-01-14 16:38:13.907 014 18163.21 59.71 52688.97 88888.00 2007-01-14 16:38:14.407 014 18163.25 59.70 52689.02 88888.00 2007-01-14 16:38:14.907 014 18163.24 59.72 52688.97 88888.00 2007-01-14 16:38:15.407 014 18163.25 59.70 52688.91 88888.00 2007-01-14 16:38:15.907 014 18163.42 59.80 52688.87 88888.00 2007-01-14 16:38:16.407 014 18163.41 59.78 52688.92 88888.00 2007-01-14 16:38:16.907 014 18163.36 59.68 52688.86 88888.00 2007-01-14 16:38:17.407 014 18163.30 59.63 52688.83 88888.00 2007-01-14 16:38:17.907 014 18163.33 59.63 52688.85 88888.00 2007-01-14 16:38:18.407 014 18163.39 59.66 52689.01 88888.00 2007-01-14 16:38:18.907 014 18163.48 59.77 52689.07 88888.00 2007-01-14 16:38:19.407 014 18163.41 59.81 52688.97 88888.00 2007-01-14 16:38:19.907 014 18163.32 59.83 52688.89 88888.00 2007-01-14 16:38:20.407 014 18163.28 59.81 52688.95 88888.00 2007-01-14 16:38:20.907 014 18163.25 59.75 52688.96 88888.00 2007-01-14 16:38:21.407 014 18163.36 59.79 52688.98 88888.00 2007-01-14 16:38:21.907 014 18163.38 59.83 52688.92 88888.00 2007-01-14 16:38:22.407 014 18163.36 59.80 52689.01 88888.00 2007-01-14 16:38:22.907 014 18163.35 59.72 52689.04 88888.00 2007-01-14 16:38:23.407 014 18163.30 59.73 52689.06 88888.00 2007-01-14 16:38:23.907 014 18163.35 59.71 52689.07 88888.00 2007-01-14 16:38:24.407 014 18163.32 59.66 52689.00 88888.00 2007-01-14 16:38:24.907 014 18163.36 59.72 52688.91 88888.00 2007-01-14 16:38:25.407 014 18163.28 59.75 52688.90 88888.00 2007-01-14 16:38:25.907 014 18163.30 59.73 52688.93 88888.00 2007-01-14 16:38:26.407 014 18163.21 59.73 52689.06 88888.00 2007-01-14 16:38:26.907 014 18163.30 59.72 52689.12 88888.00 2007-01-14 16:38:27.407 014 18163.36 59.65 52689.15 88888.00 2007-01-14 16:38:27.907 014 18163.38 59.63 52689.07 88888.00 2007-01-14 16:38:28.407 014 18163.47 59.65 52688.97 88888.00 2007-01-14 16:38:28.907 014 18163.40 59.65 52688.95 88888.00 2007-01-14 16:38:29.407 014 18163.26 59.61 52688.94 88888.00 2007-01-14 16:38:29.907 014 18163.30 59.62 52688.98 88888.00 2007-01-14 16:38:30.407 014 18163.30 59.58 52689.02 88888.00 2007-01-14 16:38:30.907 014 18163.38 59.55 52689.04 88888.00 2007-01-14 16:38:31.407 014 18163.43 59.67 52689.10 88888.00 2007-01-14 16:38:31.907 014 18163.36 59.64 52689.03 88888.00 2007-01-14 16:38:32.407 014 18163.39 59.61 52688.97 88888.00 2007-01-14 16:38:32.907 014 18163.41 59.65 52689.04 88888.00 2007-01-14 16:38:33.407 014 18163.46 59.68 52689.03 88888.00 2007-01-14 16:38:33.907 014 18163.42 59.63 52688.94 88888.00 2007-01-14 16:38:34.407 014 18163.38 59.63 52689.06 88888.00 2007-01-14 16:38:34.907 014 18163.44 59.65 52689.05 88888.00 2007-01-14 16:38:35.407 014 18163.44 59.63 52689.15 88888.00 2007-01-14 16:38:35.907 014 18163.26 59.53 52689.12 88888.00 2007-01-14 16:38:36.407 014 18163.26 59.61 52689.15 88888.00 2007-01-14 16:38:36.907 014 18163.32 59.68 52689.09 88888.00 2007-01-14 16:38:37.407 014 18163.28 59.64 52689.05 88888.00 2007-01-14 16:38:37.907 014 18163.27 59.63 52689.02 88888.00 2007-01-14 16:38:38.407 014 18163.26 59.67 52689.03 88888.00 2007-01-14 16:38:38.907 014 18163.24 59.64 52689.05 88888.00 2007-01-14 16:38:39.407 014 18163.27 59.63 52689.16 88888.00 2007-01-14 16:38:39.907 014 18163.35 59.63 52689.13 88888.00 2007-01-14 16:38:40.407 014 18163.42 59.65 52689.06 88888.00 2007-01-14 16:38:40.907 014 18163.47 59.66 52689.08 88888.00 2007-01-14 16:38:41.407 014 18163.37 59.70 52689.13 88888.00 2007-01-14 16:38:41.907 014 18163.35 59.81 52689.15 88888.00 2007-01-14 16:38:42.407 014 18163.40 59.77 52689.24 88888.00 2007-01-14 16:38:42.907 014 18163.41 59.63 52689.21 88888.00 2007-01-14 16:38:43.407 014 18163.47 59.59 52689.06 88888.00 2007-01-14 16:38:43.907 014 18163.59 59.66 52689.04 88888.00 2007-01-14 16:38:44.407 014 18163.58 59.72 52689.08 88888.00 2007-01-14 16:38:44.907 014 18163.51 59.66 52689.18 88888.00 2007-01-14 16:38:45.407 014 18163.51 59.71 52689.20 88888.00 2007-01-14 16:38:45.907 014 18163.48 59.73 52689.22 88888.00 2007-01-14 16:38:46.407 014 18163.48 59.64 52689.15 88888.00 2007-01-14 16:38:46.907 014 18163.47 59.63 52689.04 88888.00 2007-01-14 16:38:47.407 014 18163.42 59.61 52689.18 88888.00 2007-01-14 16:38:47.907 014 18163.37 59.66 52689.25 88888.00 2007-01-14 16:38:48.407 014 18163.30 59.63 52689.20 88888.00 2007-01-14 16:38:48.907 014 18163.27 59.61 52689.19 88888.00 2007-01-14 16:38:49.407 014 18163.30 59.68 52689.25 88888.00 2007-01-14 16:38:49.907 014 18163.42 59.61 52689.20 88888.00 2007-01-14 16:38:50.407 014 18163.39 59.55 52689.20 88888.00 2007-01-14 16:38:50.907 014 18163.35 59.55 52689.28 88888.00 2007-01-14 16:38:51.407 014 18163.39 59.52 52689.27 88888.00 2007-01-14 16:38:51.907 014 18163.41 59.53 52689.36 88888.00 2007-01-14 16:38:52.407 014 18163.33 59.52 52689.36 88888.00 2007-01-14 16:38:52.907 014 18163.29 59.50 52689.30 88888.00 2007-01-14 16:38:53.407 014 18163.33 59.49 52689.36 88888.00 2007-01-14 16:38:53.907 014 18163.33 59.50 52689.26 88888.00 2007-01-14 16:38:54.407 014 18163.40 59.50 52689.26 88888.00 2007-01-14 16:38:54.907 014 18163.49 59.46 52689.07 88888.00 2007-01-14 16:38:55.407 014 18163.58 59.54 52688.97 88888.00 2007-01-14 16:38:55.907 014 18163.54 59.52 52689.28 88888.00 2007-01-14 16:38:56.407 014 18163.50 59.46 52689.38 88888.00 2007-01-14 16:38:56.907 014 18163.46 59.54 52689.26 88888.00 2007-01-14 16:38:57.407 014 18163.50 59.62 52689.28 88888.00 2007-01-14 16:38:57.907 014 18163.54 59.57 52689.39 88888.00 2007-01-14 16:38:58.407 014 18163.57 59.57 52689.36 88888.00 2007-01-14 16:38:58.907 014 18163.65 59.61 52689.39 88888.00 2007-01-14 16:38:59.407 014 18163.61 59.63 52689.37 88888.00 2007-01-14 16:38:59.907 014 18163.48 59.66 52689.36 88888.00 2007-01-14 16:39:00.407 014 18163.54 59.70 52689.44 88888.00 2007-01-14 16:39:00.907 014 18163.43 59.71 52689.42 88888.00 2007-01-14 16:39:01.407 014 18163.49 59.64 52689.32 88888.00 2007-01-14 16:39:01.907 014 18163.53 59.62 52689.35 88888.00 2007-01-14 16:39:02.407 014 18163.57 59.62 52689.33 88888.00 2007-01-14 16:39:02.907 014 18163.58 59.62 52689.38 88888.00 2007-01-14 16:39:03.407 014 18163.59 59.67 52689.41 88888.00 2007-01-14 16:39:03.907 014 18163.73 59.70 52689.48 88888.00 2007-01-14 16:39:04.407 014 18163.79 59.72 52689.38 88888.00 2007-01-14 16:39:04.907 014 18163.70 59.78 52689.40 88888.00 2007-01-14 16:39:05.407 014 18163.66 59.83 52689.52 88888.00 2007-01-14 16:39:05.907 014 18163.69 59.76 52689.50 88888.00 2007-01-14 16:39:06.407 014 18163.72 59.71 52689.35 88888.00 2007-01-14 16:39:06.907 014 18163.70 59.66 52689.39 88888.00 2007-01-14 16:39:07.407 014 18163.66 59.68 52689.37 88888.00 2007-01-14 16:39:07.907 014 18163.64 59.73 52689.37 88888.00 2007-01-14 16:39:08.407 014 18163.73 59.75 52689.37 88888.00 2007-01-14 16:39:08.907 014 18163.73 59.84 52689.39 88888.00 2007-01-14 16:39:09.407 014 18163.77 59.88 52689.44 88888.00 2007-01-14 16:39:09.907 014 18163.75 59.84 52689.39 88888.00 2007-01-14 16:39:10.407 014 18163.66 59.87 52689.27 88888.00 2007-01-14 16:39:10.907 014 18163.62 59.87 52689.39 88888.00 2007-01-14 16:39:11.407 014 18163.60 59.80 52689.56 88888.00 2007-01-14 16:39:11.907 014 18163.59 59.86 52689.66 88888.00 2007-01-14 16:39:12.407 014 18163.57 59.89 52689.62 88888.00 2007-01-14 16:39:12.907 014 18163.57 59.91 52689.58 88888.00 2007-01-14 16:39:13.407 014 18163.68 59.89 52689.48 88888.00 2007-01-14 16:39:13.907 014 18163.60 59.94 52689.38 88888.00 2007-01-14 16:39:14.407 014 18163.63 60.00 52689.33 88888.00 2007-01-14 16:39:14.907 014 18163.61 60.07 52689.41 88888.00 2007-01-14 16:39:15.407 014 18163.41 60.02 52689.44 88888.00 2007-01-14 16:39:15.907 014 18163.47 59.98 52689.38 88888.00 2007-01-14 16:39:16.407 014 18163.46 60.02 52689.44 88888.00 2007-01-14 16:39:16.907 014 18163.58 59.99 52689.51 88888.00 2007-01-14 16:39:17.407 014 18163.66 60.01 52689.58 88888.00 2007-01-14 16:39:17.907 014 18163.58 60.03 52689.58 88888.00 2007-01-14 16:39:18.407 014 18163.53 59.98 52689.48 88888.00 2007-01-14 16:39:18.907 014 18163.59 59.97 52689.51 88888.00 2007-01-14 16:39:19.407 014 18163.65 59.99 52689.52 88888.00 2007-01-14 16:39:19.907 014 18163.60 60.04 52689.59 88888.00 2007-01-14 16:39:20.407 014 18163.59 60.04 52689.64 88888.00 2007-01-14 16:39:20.907 014 18163.53 60.00 52689.52 88888.00 2007-01-14 16:39:21.407 014 18163.54 60.08 52689.38 88888.00 2007-01-14 16:39:21.907 014 18163.50 60.07 52689.51 88888.00 2007-01-14 16:39:22.407 014 18163.39 60.10 52689.49 88888.00 2007-01-14 16:39:22.907 014 18163.33 60.17 52689.54 88888.00 2007-01-14 16:39:23.407 014 18163.33 60.20 52689.59 88888.00 2007-01-14 16:39:23.907 014 18163.29 60.22 52689.58 88888.00 2007-01-14 16:39:24.407 014 18163.33 60.18 52689.53 88888.00 2007-01-14 16:39:24.907 014 18163.40 60.13 52689.47 88888.00 2007-01-14 16:39:25.407 014 18163.44 60.09 52689.47 88888.00 2007-01-14 16:39:25.907 014 18163.50 60.11 52689.53 88888.00 2007-01-14 16:39:26.407 014 18163.43 60.11 52689.53 88888.00 2007-01-14 16:39:26.907 014 18163.25 60.14 52689.41 88888.00 2007-01-14 16:39:27.407 014 18163.14 60.15 52689.47 88888.00 2007-01-14 16:39:27.907 014 18163.17 60.03 52689.48 88888.00 2007-01-14 16:39:28.407 014 18163.19 59.94 52689.43 88888.00 2007-01-14 16:39:28.907 014 18163.28 59.96 52689.39 88888.00 2007-01-14 16:39:29.407 014 18163.28 60.02 52689.49 88888.00 2007-01-14 16:39:29.907 014 18163.17 60.00 52689.54 88888.00 2007-01-14 16:39:30.407 014 18163.22 60.05 52689.61 88888.00 2007-01-14 16:39:30.907 014 18163.16 60.02 52689.70 88888.00 2007-01-14 16:39:31.407 014 18163.11 60.09 52689.65 88888.00 2007-01-14 16:39:31.907 014 18163.10 60.15 52689.52 88888.00 2007-01-14 16:39:32.407 014 18163.14 60.10 52689.56 88888.00 2007-01-14 16:39:32.907 014 18163.18 60.10 52689.52 88888.00 2007-01-14 16:39:33.407 014 18163.08 60.17 52689.48 88888.00 2007-01-14 16:39:33.907 014 18163.11 60.17 52689.55 88888.00 2007-01-14 16:39:34.407 014 18163.13 60.18 52689.59 88888.00 2007-01-14 16:39:34.907 014 18163.05 60.19 52689.63 88888.00 2007-01-14 16:39:35.407 014 18163.18 60.18 52689.66 88888.00 2007-01-14 16:39:35.907 014 18163.19 60.08 52689.76 88888.00 2007-01-14 16:39:36.407 014 18163.21 60.08 52689.56 88888.00 2007-01-14 16:39:36.907 014 18163.15 60.11 52689.56 88888.00 2007-01-14 16:39:37.407 014 18163.05 60.14 52689.53 88888.00 2007-01-14 16:39:37.907 014 18163.03 60.17 52689.35 88888.00 2007-01-14 16:39:38.407 014 18162.87 60.23 52689.25 88888.00 2007-01-14 16:39:38.907 014 18162.87 60.25 52689.30 88888.00 2007-01-14 16:39:39.407 014 18162.95 60.25 52689.35 88888.00 2007-01-14 16:39:39.907 014 18162.90 60.25 52689.44 88888.00 2007-01-14 16:39:40.407 014 18162.89 60.22 52689.47 88888.00 2007-01-14 16:39:40.907 014 18162.89 60.20 52689.56 88888.00 2007-01-14 16:39:41.407 014 18162.82 60.19 52689.51 88888.00 2007-01-14 16:39:41.907 014 18162.96 60.22 52689.50 88888.00 2007-01-14 16:39:42.407 014 18162.95 60.28 52689.54 88888.00 2007-01-14 16:39:42.907 014 18162.96 60.25 52689.56 88888.00 2007-01-14 16:39:43.407 014 18162.92 60.19 52689.64 88888.00 2007-01-14 16:39:43.907 014 18162.88 60.14 52689.52 88888.00 2007-01-14 16:39:44.407 014 18162.88 60.15 52689.49 88888.00 2007-01-14 16:39:44.907 014 18162.93 60.17 52689.56 88888.00 2007-01-14 16:39:45.407 014 18162.89 60.15 52689.62 88888.00 2007-01-14 16:39:45.907 014 18162.92 60.10 52689.56 88888.00 2007-01-14 16:39:46.407 014 18162.98 60.05 52689.50 88888.00 2007-01-14 16:39:46.907 014 18162.90 60.00 52689.42 88888.00 2007-01-14 16:39:47.407 014 18162.84 60.03 52689.56 88888.00 2007-01-14 16:39:47.907 014 18162.93 60.01 52689.56 88888.00 2007-01-14 16:39:48.407 014 18162.88 60.06 52689.48 88888.00 2007-01-14 16:39:48.907 014 18162.85 60.06 52689.47 88888.00 2007-01-14 16:39:49.407 014 18162.84 60.02 52689.42 88888.00 2007-01-14 16:39:49.907 014 18162.83 60.01 52689.39 88888.00 2007-01-14 16:39:50.407 014 18162.76 59.91 52689.31 88888.00 2007-01-14 16:39:50.907 014 18162.83 59.89 52689.24 88888.00 2007-01-14 16:39:51.407 014 18162.84 59.92 52689.37 88888.00 2007-01-14 16:39:51.907 014 18162.85 59.94 52689.41 88888.00 2007-01-14 16:39:52.407 014 18162.92 59.90 52689.38 88888.00 2007-01-14 16:39:52.907 014 18162.86 59.85 52689.49 88888.00 2007-01-14 16:39:53.407 014 18162.74 59.87 52689.55 88888.00 2007-01-14 16:39:53.907 014 18162.64 59.84 52689.43 88888.00 2007-01-14 16:39:54.407 014 18162.68 59.76 52689.53 88888.00 2007-01-14 16:39:54.907 014 18162.72 59.84 52689.61 88888.00 2007-01-14 16:39:55.407 014 18162.62 59.88 52689.56 88888.00 2007-01-14 16:39:55.907 014 18162.67 59.89 52689.42 88888.00 2007-01-14 16:39:56.407 014 18162.73 59.86 52689.38 88888.00 2007-01-14 16:39:56.907 014 18162.71 59.86 52689.36 88888.00 2007-01-14 16:39:57.407 014 18162.84 59.85 52689.39 88888.00 2007-01-14 16:39:57.907 014 18162.85 59.83 52689.47 88888.00 2007-01-14 16:39:58.407 014 18162.78 59.86 52689.59 88888.00 2007-01-14 16:39:58.907 014 18162.71 59.87 52689.61 88888.00 2007-01-14 16:39:59.407 014 18162.85 59.82 52689.56 88888.00 2007-01-14 16:39:59.907 014 18162.79 59.88 52689.58 88888.00 2007-01-14 16:40:00.407 014 18162.71 59.81 52689.62 88888.00 2007-01-14 16:40:00.907 014 18162.65 59.82 52689.60 88888.00 2007-01-14 16:40:01.407 014 18162.65 59.84 52689.67 88888.00 2007-01-14 16:40:01.907 014 18162.63 59.80 52689.77 88888.00 2007-01-14 16:40:02.407 014 18162.62 59.78 52689.73 88888.00 2007-01-14 16:40:02.907 014 18162.62 59.82 52689.59 88888.00 2007-01-14 16:40:03.407 014 18162.60 59.79 52689.55 88888.00 2007-01-14 16:40:03.907 014 18162.68 59.73 52689.53 88888.00 2007-01-14 16:40:04.407 014 18162.67 59.80 52689.55 88888.00 2007-01-14 16:40:04.907 014 18162.57 59.84 52689.61 88888.00 2007-01-14 16:40:05.407 014 18162.64 59.87 52689.59 88888.00 2007-01-14 16:40:05.907 014 18162.55 59.87 52689.62 88888.00 2007-01-14 16:40:06.407 014 18162.57 59.90 52689.67 88888.00 2007-01-14 16:40:06.907 014 18162.60 59.99 52689.70 88888.00 2007-01-14 16:40:07.407 014 18162.62 59.96 52689.72 88888.00 2007-01-14 16:40:07.907 014 18162.60 59.99 52689.73 88888.00 2007-01-14 16:40:08.407 014 18162.59 60.04 52689.77 88888.00 2007-01-14 16:40:08.907 014 18162.52 60.12 52689.78 88888.00 2007-01-14 16:40:09.407 014 18162.55 60.12 52689.73 88888.00 2007-01-14 16:40:09.907 014 18162.53 60.07 52689.66 88888.00 2007-01-14 16:40:10.407 014 18162.43 60.20 52689.74 88888.00 2007-01-14 16:40:10.907 014 18162.40 60.30 52689.56 88888.00 2007-01-14 16:40:11.407 014 18162.51 60.21 52689.56 88888.00 2007-01-14 16:40:11.907 014 18162.54 60.12 52689.58 88888.00 2007-01-14 16:40:12.407 014 18162.56 60.22 52689.65 88888.00 2007-01-14 16:40:12.907 014 18162.46 60.22 52689.73 88888.00 2007-01-14 16:40:13.407 014 18162.32 60.30 52689.71 88888.00 2007-01-14 16:40:13.907 014 18162.42 60.33 52689.62 88888.00 2007-01-14 16:40:14.407 014 18162.42 60.39 52689.61 88888.00 2007-01-14 16:40:14.907 014 18162.52 60.37 52689.65 88888.00 2007-01-14 16:40:15.407 014 18162.38 60.35 52689.68 88888.00 2007-01-14 16:40:15.907 014 18162.30 60.41 52689.63 88888.00 2007-01-14 16:40:16.407 014 18162.41 60.46 52689.60 88888.00 2007-01-14 16:40:16.907 014 18162.37 60.46 52689.64 88888.00 2007-01-14 16:40:17.407 014 18162.43 60.54 52689.66 88888.00 2007-01-14 16:40:17.907 014 18162.50 60.48 52689.62 88888.00 2007-01-14 16:40:18.407 014 18162.38 60.45 52689.49 88888.00 2007-01-14 16:40:18.907 014 18162.18 60.41 52689.50 88888.00 2007-01-14 16:40:19.407 014 18162.33 60.50 52689.51 88888.00 2007-01-14 16:40:19.907 014 18162.38 60.51 52689.52 88888.00 2007-01-14 16:40:20.407 014 18162.39 60.53 52689.61 88888.00 2007-01-14 16:40:20.907 014 18162.42 60.55 52689.63 88888.00 2007-01-14 16:40:21.407 014 18162.40 60.53 52689.68 88888.00 2007-01-14 16:40:21.907 014 18162.55 60.54 52689.56 88888.00 2007-01-14 16:40:22.407 014 18162.72 60.63 52689.48 88888.00 2007-01-14 16:40:22.907 014 18162.66 60.66 52689.45 88888.00 2007-01-14 16:40:23.407 014 18162.51 60.64 52689.47 88888.00 2007-01-14 16:40:23.907 014 18162.41 60.62 52689.49 88888.00 2007-01-14 16:40:24.407 014 18162.44 60.62 52689.55 88888.00 2007-01-14 16:40:24.907 014 18162.25 60.59 52689.48 88888.00 2007-01-14 16:40:25.407 014 18162.37 60.64 52689.37 88888.00 2007-01-14 16:40:25.907 014 18162.48 60.68 52689.48 88888.00 2007-01-14 16:40:26.407 014 18162.43 60.68 52689.49 88888.00 2007-01-14 16:40:26.907 014 18162.53 60.72 52689.42 88888.00 2007-01-14 16:40:27.407 014 18162.52 60.73 52689.47 88888.00 2007-01-14 16:40:27.907 014 18162.50 60.74 52689.44 88888.00 2007-01-14 16:40:28.407 014 18162.33 60.69 52689.33 88888.00 2007-01-14 16:40:28.907 014 18162.42 60.73 52689.32 88888.00 2007-01-14 16:40:29.407 014 18162.62 60.76 52689.22 88888.00 2007-01-14 16:40:29.907 014 18162.60 60.81 52689.30 88888.00 2007-01-14 16:40:30.407 014 18162.64 60.80 52689.29 88888.00 2007-01-14 16:40:30.907 014 18162.65 60.68 52689.35 88888.00 2007-01-14 16:40:31.407 014 18162.74 60.67 52689.20 88888.00 2007-01-14 16:40:31.907 014 18162.71 60.69 52689.14 88888.00 2007-01-14 16:40:32.407 014 18162.78 60.64 52689.15 88888.00 2007-01-14 16:40:32.907 014 18162.73 60.57 52689.14 88888.00 2007-01-14 16:40:33.407 014 18162.60 60.64 52689.09 88888.00 2007-01-14 16:40:33.907 014 18162.60 60.63 52689.07 88888.00 2007-01-14 16:40:34.407 014 18162.62 60.58 52689.07 88888.00 2007-01-14 16:40:34.907 014 18162.67 60.55 52689.02 88888.00 2007-01-14 16:40:35.407 014 18162.74 60.58 52688.98 88888.00 2007-01-14 16:40:35.907 014 18162.78 60.51 52689.07 88888.00 2007-01-14 16:40:36.407 014 18162.78 60.50 52689.16 88888.00 2007-01-14 16:40:36.907 014 18162.68 60.44 52689.17 88888.00 2007-01-14 16:40:37.407 014 18162.67 60.25 52689.16 88888.00 2007-01-14 16:40:37.907 014 18162.76 60.29 52689.17 88888.00 2007-01-14 16:40:38.407 014 18162.85 60.28 52689.22 88888.00 2007-01-14 16:40:38.907 014 18162.95 60.19 52689.10 88888.00 2007-01-14 16:40:39.407 014 18162.97 60.15 52689.17 88888.00 2007-01-14 16:40:39.907 014 18162.92 60.18 52689.16 88888.00 2007-01-14 16:40:40.407 014 18162.97 60.20 52689.21 88888.00 2007-01-14 16:40:40.907 014 18162.94 60.23 52689.25 88888.00 2007-01-14 16:40:41.407 014 18162.90 60.19 52689.27 88888.00 2007-01-14 16:40:41.907 014 18162.88 60.12 52689.21 88888.00 2007-01-14 16:40:42.407 014 18162.92 60.07 52689.24 88888.00 2007-01-14 16:40:42.907 014 18162.98 60.10 52689.14 88888.00 2007-01-14 16:40:43.407 014 18163.05 60.09 52689.15 88888.00 2007-01-14 16:40:43.907 014 18163.04 60.06 52689.21 88888.00 2007-01-14 16:40:44.407 014 18163.09 59.99 52689.21 88888.00 2007-01-14 16:40:44.907 014 18163.22 60.00 52689.09 88888.00 2007-01-14 16:40:45.407 014 18163.27 59.98 52689.06 88888.00 2007-01-14 16:40:45.907 014 18163.28 59.99 52689.07 88888.00 2007-01-14 16:40:46.407 014 18163.18 59.98 52689.06 88888.00 2007-01-14 16:40:46.907 014 18163.11 59.88 52689.09 88888.00 2007-01-14 16:40:47.407 014 18163.01 59.86 52689.08 88888.00 2007-01-14 16:40:47.907 014 18163.05 59.85 52689.13 88888.00 2007-01-14 16:40:48.407 014 18163.06 59.82 52689.21 88888.00 2007-01-14 16:40:48.907 014 18163.08 59.85 52689.17 88888.00 2007-01-14 16:40:49.407 014 18162.94 59.80 52689.12 88888.00 2007-01-14 16:40:49.907 014 18162.89 59.78 52689.14 88888.00 2007-01-14 16:40:50.407 014 18162.94 59.73 52689.21 88888.00 2007-01-14 16:40:50.907 014 18162.97 59.65 52689.24 88888.00 2007-01-14 16:40:51.407 014 18162.99 59.71 52689.13 88888.00 2007-01-14 16:40:51.907 014 18162.79 59.80 52689.15 88888.00 2007-01-14 16:40:52.407 014 18162.73 59.77 52689.13 88888.00 2007-01-14 16:40:52.907 014 18162.78 59.73 52689.04 88888.00 2007-01-14 16:40:53.407 014 18162.77 59.59 52689.04 88888.00 2007-01-14 16:40:53.907 014 18162.79 59.65 52689.09 88888.00 2007-01-14 16:40:54.407 014 18162.76 59.63 52689.21 88888.00 2007-01-14 16:40:54.907 014 18162.71 59.64 52689.18 88888.00 2007-01-14 16:40:55.407 014 18162.62 59.65 52689.20 88888.00 2007-01-14 16:40:55.907 014 18162.66 59.58 52689.26 88888.00 2007-01-14 16:40:56.407 014 18162.71 59.56 52689.10 88888.00 2007-01-14 16:40:56.907 014 18162.60 59.54 52689.08 88888.00 2007-01-14 16:40:57.407 014 18162.60 59.54 52689.05 88888.00 2007-01-14 16:40:57.907 014 18162.60 59.55 52689.13 88888.00 2007-01-14 16:40:58.407 014 18162.52 59.56 52689.09 88888.00 2007-01-14 16:40:58.907 014 18162.57 59.47 52689.07 88888.00 2007-01-14 16:40:59.407 014 18162.59 59.43 52689.09 88888.00 2007-01-14 16:40:59.907 014 18162.60 59.51 52689.04 88888.00 2007-01-14 16:41:00.407 014 18162.71 59.52 52689.10 88888.00 2007-01-14 16:41:00.907 014 18162.73 59.51 52689.10 88888.00 2007-01-14 16:41:01.407 014 18162.72 59.50 52689.06 88888.00 2007-01-14 16:41:01.907 014 18162.78 59.49 52688.97 88888.00 2007-01-14 16:41:02.407 014 18162.68 59.48 52689.05 88888.00 2007-01-14 16:41:02.907 014 18162.67 59.42 52689.06 88888.00 2007-01-14 16:41:03.407 014 18162.59 59.36 52688.90 88888.00 2007-01-14 16:41:03.907 014 18162.55 59.38 52688.86 88888.00 2007-01-14 16:41:04.407 014 18162.53 59.48 52688.94 88888.00 2007-01-14 16:41:04.907 014 18162.52 59.47 52689.03 88888.00 2007-01-14 16:41:05.407 014 18162.55 59.47 52688.95 88888.00 2007-01-14 16:41:05.907 014 18162.56 59.52 52688.97 88888.00 2007-01-14 16:41:06.407 014 18162.48 59.54 52688.92 88888.00 2007-01-14 16:41:06.907 014 18162.46 59.51 52688.84 88888.00 2007-01-14 16:41:07.407 014 18162.59 59.46 52688.86 88888.00 2007-01-14 16:41:07.907 014 18162.60 59.42 52688.93 88888.00 2007-01-14 16:41:08.407 014 18162.51 59.48 52688.98 88888.00 2007-01-14 16:41:08.907 014 18162.35 59.55 52688.97 88888.00 2007-01-14 16:41:09.407 014 18162.38 59.53 52688.98 88888.00 2007-01-14 16:41:09.907 014 18162.33 59.46 52689.00 88888.00 2007-01-14 16:41:10.407 014 18162.46 59.47 52688.91 88888.00 2007-01-14 16:41:10.907 014 18162.51 59.52 52688.75 88888.00 2007-01-14 16:41:11.407 014 18162.32 59.54 52688.78 88888.00 2007-01-14 16:41:11.907 014 18162.33 59.51 52688.90 88888.00 2007-01-14 16:41:12.407 014 18162.30 59.56 52689.06 88888.00 2007-01-14 16:41:12.907 014 18162.22 59.56 52689.05 88888.00 2007-01-14 16:41:13.407 014 18162.25 59.54 52689.02 88888.00 2007-01-14 16:41:13.907 014 18162.16 59.54 52688.95 88888.00 2007-01-14 16:41:14.407 014 18162.23 59.51 52688.89 88888.00 2007-01-14 16:41:14.907 014 18162.32 59.47 52688.91 88888.00 2007-01-14 16:41:15.407 014 18162.27 59.36 52688.97 88888.00 2007-01-14 16:41:15.907 014 18162.27 59.28 52689.07 88888.00 2007-01-14 16:41:16.407 014 18162.25 59.32 52688.97 88888.00 2007-01-14 16:41:16.907 014 18162.29 59.40 52688.89 88888.00 2007-01-14 16:41:17.407 014 18162.38 59.44 52689.03 88888.00 2007-01-14 16:41:17.907 014 18162.37 59.33 52689.07 88888.00 2007-01-14 16:41:18.407 014 18162.31 59.33 52688.93 88888.00 2007-01-14 16:41:18.907 014 18162.38 59.38 52689.01 88888.00 2007-01-14 16:41:19.407 014 18162.49 59.43 52689.14 88888.00 2007-01-14 16:41:19.907 014 18162.42 59.37 52689.16 88888.00 2007-01-14 16:41:20.407 014 18162.40 59.37 52689.10 88888.00 2007-01-14 16:41:20.907 014 18162.39 59.34 52689.06 88888.00 2007-01-14 16:41:21.407 014 18162.43 59.35 52689.15 88888.00 2007-01-14 16:41:21.907 014 18162.35 59.35 52689.07 88888.00 2007-01-14 16:41:22.407 014 18162.34 59.33 52689.06 88888.00 2007-01-14 16:41:22.907 014 18162.24 59.30 52688.96 88888.00 2007-01-14 16:41:23.407 014 18162.23 59.30 52688.96 88888.00 2007-01-14 16:41:23.907 014 18162.28 59.30 52688.94 88888.00 2007-01-14 16:41:24.407 014 18162.24 59.28 52688.92 88888.00 2007-01-14 16:41:24.907 014 18162.23 59.15 52689.00 88888.00 2007-01-14 16:41:25.407 014 18162.25 59.11 52689.02 88888.00 2007-01-14 16:41:25.907 014 18162.23 59.11 52689.10 88888.00 2007-01-14 16:41:26.407 014 18162.31 59.04 52689.02 88888.00 2007-01-14 16:41:26.907 014 18162.34 59.04 52689.03 88888.00 2007-01-14 16:41:27.407 014 18162.34 58.99 52689.00 88888.00 2007-01-14 16:41:27.907 014 18162.29 59.07 52688.97 88888.00 2007-01-14 16:41:28.407 014 18162.18 59.11 52689.10 88888.00 2007-01-14 16:41:28.907 014 18162.11 59.04 52689.04 88888.00 2007-01-14 16:41:29.407 014 18162.34 59.01 52689.06 88888.00 2007-01-14 16:41:29.907 014 18162.32 59.00 52689.14 88888.00 2007-01-14 16:41:30.407 014 18162.43 58.95 52689.13 88888.00 2007-01-14 16:41:30.907 014 18162.34 58.92 52689.09 88888.00 2007-01-14 16:41:31.407 014 18162.21 59.00 52689.10 88888.00 2007-01-14 16:41:31.907 014 18162.31 58.92 52689.12 88888.00 2007-01-14 16:41:32.407 014 18162.37 58.88 52689.17 88888.00 2007-01-14 16:41:32.907 014 18162.41 58.88 52689.08 88888.00 2007-01-14 16:41:33.407 014 18162.34 58.83 52689.10 88888.00 2007-01-14 16:41:33.907 014 18162.19 58.82 52689.14 88888.00 2007-01-14 16:41:34.407 014 18162.13 58.85 52689.07 88888.00 2007-01-14 16:41:34.907 014 18162.22 58.83 52689.00 88888.00 2007-01-14 16:41:35.407 014 18162.21 58.77 52688.97 88888.00 2007-01-14 16:41:35.907 014 18162.39 58.80 52688.98 88888.00 2007-01-14 16:41:36.407 014 18162.43 58.82 52689.09 88888.00 2007-01-14 16:41:36.907 014 18162.46 58.71 52689.13 88888.00 2007-01-14 16:41:37.407 014 18162.21 58.76 52689.12 88888.00 2007-01-14 16:41:37.907 014 18162.22 58.85 52689.10 88888.00 2007-01-14 16:41:38.407 014 18162.22 58.89 52689.08 88888.00 2007-01-14 16:41:38.907 014 18162.37 58.90 52689.01 88888.00 2007-01-14 16:41:39.407 014 18162.49 58.83 52689.20 88888.00 2007-01-14 16:41:39.907 014 18162.46 58.87 52689.10 88888.00 2007-01-14 16:41:40.407 014 18162.41 58.86 52689.13 88888.00 2007-01-14 16:41:40.907 014 18162.38 58.85 52689.15 88888.00 2007-01-14 16:41:41.407 014 18162.38 58.83 52689.15 88888.00 2007-01-14 16:41:41.907 014 18162.50 58.83 52689.12 88888.00 2007-01-14 16:41:42.407 014 18162.42 58.77 52689.15 88888.00 2007-01-14 16:41:42.907 014 18162.42 58.72 52689.12 88888.00 2007-01-14 16:41:43.407 014 18162.38 58.69 52689.06 88888.00 2007-01-14 16:41:43.907 014 18162.29 58.81 52689.01 88888.00 2007-01-14 16:41:44.407 014 18162.37 58.82 52689.09 88888.00 2007-01-14 16:41:44.907 014 18162.38 58.91 52689.24 88888.00 2007-01-14 16:41:45.407 014 18162.44 58.94 52689.12 88888.00 2007-01-14 16:41:45.907 014 18162.50 58.94 52689.01 88888.00 2007-01-14 16:41:46.407 014 18162.46 58.89 52689.04 88888.00 2007-01-14 16:41:46.907 014 18162.51 58.90 52689.14 88888.00 2007-01-14 16:41:47.407 014 18162.49 58.96 52689.08 88888.00 2007-01-14 16:41:47.907 014 18162.27 58.90 52689.10 88888.00 2007-01-14 16:41:48.407 014 18162.16 58.91 52689.13 88888.00 2007-01-14 16:41:48.907 014 18162.28 58.91 52689.09 88888.00 2007-01-14 16:41:49.407 014 18162.29 58.94 52689.04 88888.00 2007-01-14 16:41:49.907 014 18162.30 58.94 52689.13 88888.00 2007-01-14 16:41:50.407 014 18162.33 58.96 52689.13 88888.00 2007-01-14 16:41:50.907 014 18162.22 59.02 52689.15 88888.00 2007-01-14 16:41:51.407 014 18162.37 59.02 52689.16 88888.00 2007-01-14 16:41:51.907 014 18162.27 58.97 52689.14 88888.00 2007-01-14 16:41:52.407 014 18162.23 58.92 52689.07 88888.00 2007-01-14 16:41:52.907 014 18162.19 58.89 52689.07 88888.00 2007-01-14 16:41:53.407 014 18162.45 59.01 52689.08 88888.00 2007-01-14 16:41:53.907 014 18162.42 59.06 52689.14 88888.00 2007-01-14 16:41:54.407 014 18162.32 59.05 52689.19 88888.00 2007-01-14 16:41:54.907 014 18162.43 59.02 52689.13 88888.00 2007-01-14 16:41:55.407 014 18162.42 58.98 52689.07 88888.00 2007-01-14 16:41:55.907 014 18162.43 58.96 52689.14 88888.00 2007-01-14 16:41:56.407 014 18162.41 58.99 52689.07 88888.00 2007-01-14 16:41:56.907 014 18162.43 58.95 52689.05 88888.00 2007-01-14 16:41:57.407 014 18162.40 59.00 52689.09 88888.00 2007-01-14 16:41:57.907 014 18162.48 59.02 52689.04 88888.00 2007-01-14 16:41:58.407 014 18162.64 59.00 52689.08 88888.00 2007-01-14 16:41:58.907 014 18162.57 58.95 52689.26 88888.00 2007-01-14 16:41:59.407 014 18162.46 58.95 52689.25 88888.00 2007-01-14 16:41:59.907 014 18162.44 59.00 52689.30 88888.00 2007-01-14 16:42:00.407 014 18162.42 58.91 52689.36 88888.00 2007-01-14 16:42:00.907 014 18162.45 58.99 52689.41 88888.00 2007-01-14 16:42:01.407 014 18162.44 59.04 52689.43 88888.00 2007-01-14 16:42:01.907 014 18162.33 59.09 52689.41 88888.00 2007-01-14 16:42:02.407 014 18162.45 59.12 52689.37 88888.00 2007-01-14 16:42:02.907 014 18162.38 59.19 52689.32 88888.00 2007-01-14 16:42:03.407 014 18162.43 59.17 52689.24 88888.00 2007-01-14 16:42:03.907 014 18162.51 59.21 52689.21 88888.00 2007-01-14 16:42:04.407 014 18162.49 59.23 52689.12 88888.00 2007-01-14 16:42:04.907 014 18162.44 59.09 52689.24 88888.00 2007-01-14 16:42:05.407 014 18162.40 58.96 52689.28 88888.00 2007-01-14 16:42:05.907 014 18162.43 58.95 52689.22 88888.00 2007-01-14 16:42:06.407 014 18162.37 58.95 52689.32 88888.00 2007-01-14 16:42:06.907 014 18162.33 58.97 52689.31 88888.00 2007-01-14 16:42:07.407 014 18162.33 58.98 52689.40 88888.00 2007-01-14 16:42:07.907 014 18162.43 59.07 52689.43 88888.00 2007-01-14 16:42:08.407 014 18162.52 59.04 52689.48 88888.00 2007-01-14 16:42:08.907 014 18162.42 59.07 52689.48 88888.00 2007-01-14 16:42:09.407 014 18162.18 59.10 52689.58 88888.00 2007-01-14 16:42:09.907 014 18162.24 59.15 52689.48 88888.00 2007-01-14 16:42:10.407 014 18162.12 59.20 52689.45 88888.00 2007-01-14 16:42:10.907 014 18162.09 59.19 52689.45 88888.00 2007-01-14 16:42:11.407 014 18162.16 59.16 52689.51 88888.00 2007-01-14 16:42:11.907 014 18162.16 59.15 52689.67 88888.00 2007-01-14 16:42:12.407 014 18162.02 59.13 52689.58 88888.00 2007-01-14 16:42:12.907 014 18162.14 59.09 52689.60 88888.00 2007-01-14 16:42:13.407 014 18162.37 59.11 52689.53 88888.00 2007-01-14 16:42:13.907 014 18162.30 59.16 52689.48 88888.00 2007-01-14 16:42:14.407 014 18162.27 59.21 52689.48 88888.00 2007-01-14 16:42:14.907 014 18162.10 59.31 52689.59 88888.00 2007-01-14 16:42:15.407 014 18162.11 59.35 52689.56 88888.00 2007-01-14 16:42:15.907 014 18162.01 59.35 52689.62 88888.00 2007-01-14 16:42:16.407 014 18161.98 59.40 52689.64 88888.00 2007-01-14 16:42:16.907 014 18162.02 59.48 52689.45 88888.00 2007-01-14 16:42:17.407 014 18162.08 59.50 52689.40 88888.00 2007-01-14 16:42:17.907 014 18162.07 59.52 52689.51 88888.00 2007-01-14 16:42:18.407 014 18161.98 59.51 52689.33 88888.00 2007-01-14 16:42:18.907 014 18161.92 59.49 52689.26 88888.00 2007-01-14 16:42:19.407 014 18161.96 59.47 52689.32 88888.00 2007-01-14 16:42:19.907 014 18162.03 59.44 52689.33 88888.00 2007-01-14 16:42:20.407 014 18162.05 59.43 52689.38 88888.00 2007-01-14 16:42:20.907 014 18162.03 59.51 52689.48 88888.00 2007-01-14 16:42:21.407 014 18161.99 59.50 52689.42 88888.00 2007-01-14 16:42:21.907 014 18162.03 59.48 52689.48 88888.00 2007-01-14 16:42:22.407 014 18161.98 59.47 52689.51 88888.00 2007-01-14 16:42:22.907 014 18161.95 59.51 52689.41 88888.00 2007-01-14 16:42:23.407 014 18162.07 59.58 52689.47 88888.00 2007-01-14 16:42:23.907 014 18162.14 59.61 52689.50 88888.00 2007-01-14 16:42:24.407 014 18162.11 59.65 52689.26 88888.00 2007-01-14 16:42:24.907 014 18162.05 59.63 52689.25 88888.00 2007-01-14 16:42:25.407 014 18162.01 59.65 52689.37 88888.00 2007-01-14 16:42:25.907 014 18162.14 59.66 52689.42 88888.00 2007-01-14 16:42:26.407 014 18162.16 59.59 52689.43 88888.00 2007-01-14 16:42:26.907 014 18162.07 59.55 52689.27 88888.00 2007-01-14 16:42:27.407 014 18161.99 59.55 52689.25 88888.00 2007-01-14 16:42:27.907 014 18162.00 59.65 52689.36 88888.00 2007-01-14 16:42:28.407 014 18161.85 59.65 52689.38 88888.00 2007-01-14 16:42:28.907 014 18161.89 59.66 52689.31 88888.00 2007-01-14 16:42:29.407 014 18161.99 59.62 52689.38 88888.00 2007-01-14 16:42:29.907 014 18161.90 59.64 52689.32 88888.00 2007-01-14 16:42:30.407 014 18161.92 59.69 52689.39 88888.00 2007-01-14 16:42:30.907 014 18162.05 59.64 52689.40 88888.00 2007-01-14 16:42:31.407 014 18162.11 59.65 52689.29 88888.00 2007-01-14 16:42:31.907 014 18162.09 59.74 52689.37 88888.00 2007-01-14 16:42:32.407 014 18162.21 59.73 52689.44 88888.00 2007-01-14 16:42:32.907 014 18162.33 59.66 52689.56 88888.00 2007-01-14 16:42:33.407 014 18162.31 59.70 52689.48 88888.00 2007-01-14 16:42:33.907 014 18162.28 59.68 52689.37 88888.00 2007-01-14 16:42:34.407 014 18162.34 59.64 52689.37 88888.00 2007-01-14 16:42:34.907 014 18162.42 59.68 52689.38 88888.00 2007-01-14 16:42:35.407 014 18162.49 59.68 52689.27 88888.00 2007-01-14 16:42:35.907 014 18162.55 59.62 52689.29 88888.00 2007-01-14 16:42:36.407 014 18162.54 59.62 52689.38 88888.00 2007-01-14 16:42:36.907 014 18162.46 59.71 52689.31 88888.00 2007-01-14 16:42:37.407 014 18162.32 59.73 52689.36 88888.00 2007-01-14 16:42:37.907 014 18162.35 59.73 52689.35 88888.00 2007-01-14 16:42:38.407 014 18162.32 59.71 52689.35 88888.00 2007-01-14 16:42:38.907 014 18162.35 59.81 52689.32 88888.00 2007-01-14 16:42:39.407 014 18162.40 59.88 52689.29 88888.00 2007-01-14 16:42:39.907 014 18162.28 59.84 52689.35 88888.00 2007-01-14 16:42:40.407 014 18162.24 59.87 52689.27 88888.00 2007-01-14 16:42:40.907 014 18162.39 59.89 52689.19 88888.00 2007-01-14 16:42:41.407 014 18162.52 59.91 52689.17 88888.00 2007-01-14 16:42:41.907 014 18162.48 59.99 52689.16 88888.00 2007-01-14 16:42:42.407 014 18162.44 59.97 52689.20 88888.00 2007-01-14 16:42:42.907 014 18162.45 59.89 52689.18 88888.00 2007-01-14 16:42:43.407 014 18162.43 59.86 52689.24 88888.00 2007-01-14 16:42:43.907 014 18162.46 59.86 52689.26 88888.00 2007-01-14 16:42:44.407 014 18162.45 59.85 52689.30 88888.00 2007-01-14 16:42:44.907 014 18162.53 59.80 52689.16 88888.00 2007-01-14 16:42:45.407 014 18162.46 59.74 52689.10 88888.00 2007-01-14 16:42:45.907 014 18162.24 59.76 52689.14 88888.00 2007-01-14 16:42:46.407 014 18162.43 59.79 52689.18 88888.00 2007-01-14 16:42:46.907 014 18162.54 59.80 52689.24 88888.00 2007-01-14 16:42:47.407 014 18162.50 59.86 52689.17 88888.00 2007-01-14 16:42:47.907 014 18162.44 59.81 52689.21 88888.00 2007-01-14 16:42:48.407 014 18162.50 59.81 52689.19 88888.00 2007-01-14 16:42:48.907 014 18162.56 59.87 52689.14 88888.00 2007-01-14 16:42:49.407 014 18162.59 59.82 52689.15 88888.00 2007-01-14 16:42:49.907 014 18162.55 59.74 52689.17 88888.00 2007-01-14 16:42:50.407 014 18162.57 59.70 52689.29 88888.00 2007-01-14 16:42:50.907 014 18162.56 59.73 52689.22 88888.00 2007-01-14 16:42:51.407 014 18162.52 59.72 52689.22 88888.00 2007-01-14 16:42:51.907 014 18162.61 59.76 52689.20 88888.00 2007-01-14 16:42:52.407 014 18162.62 59.75 52689.14 88888.00 2007-01-14 16:42:52.907 014 18162.57 59.76 52689.03 88888.00 2007-01-14 16:42:53.407 014 18162.57 59.78 52689.05 88888.00 2007-01-14 16:42:53.907 014 18162.61 59.79 52689.08 88888.00 2007-01-14 16:42:54.407 014 18162.50 59.80 52689.13 88888.00 2007-01-14 16:42:54.907 014 18162.52 59.77 52689.17 88888.00 2007-01-14 16:42:55.407 014 18162.65 59.83 52689.12 88888.00 2007-01-14 16:42:55.907 014 18162.66 59.86 52689.13 88888.00 2007-01-14 16:42:56.407 014 18162.60 59.71 52689.13 88888.00 2007-01-14 16:42:56.907 014 18162.63 59.69 52689.03 88888.00 2007-01-14 16:42:57.407 014 18162.63 59.66 52688.93 88888.00 2007-01-14 16:42:57.907 014 18162.70 59.61 52688.96 88888.00 2007-01-14 16:42:58.407 014 18162.71 59.56 52689.17 88888.00 2007-01-14 16:42:58.907 014 18162.82 59.56 52689.21 88888.00 2007-01-14 16:42:59.407 014 18162.89 59.66 52689.21 88888.00 2007-01-14 16:42:59.907 014 18162.85 59.73 52689.13 88888.00 2007-01-14 16:43:00.407 014 18162.73 59.62 52689.13 88888.00 2007-01-14 16:43:00.907 014 18162.76 59.63 52689.10 88888.00 2007-01-14 16:43:01.407 014 18162.75 59.67 52689.09 88888.00 2007-01-14 16:43:01.907 014 18162.70 59.53 52689.10 88888.00 2007-01-14 16:43:02.407 014 18162.77 59.55 52689.10 88888.00 2007-01-14 16:43:02.907 014 18162.84 59.54 52689.21 88888.00 2007-01-14 16:43:03.407 014 18162.84 59.50 52689.12 88888.00 2007-01-14 16:43:03.907 014 18162.83 59.45 52689.10 88888.00 2007-01-14 16:43:04.407 014 18162.73 59.42 52689.16 88888.00 2007-01-14 16:43:04.907 014 18162.67 59.42 52689.21 88888.00 2007-01-14 16:43:05.407 014 18162.70 59.45 52689.25 88888.00 2007-01-14 16:43:05.907 014 18162.76 59.47 52689.18 88888.00 2007-01-14 16:43:06.407 014 18162.77 59.45 52689.07 88888.00 2007-01-14 16:43:06.907 014 18162.73 59.41 52689.13 88888.00 2007-01-14 16:43:07.407 014 18162.77 59.38 52689.21 88888.00 2007-01-14 16:43:07.907 014 18162.85 59.44 52689.16 88888.00 2007-01-14 16:43:08.407 014 18162.79 59.40 52689.01 88888.00 2007-01-14 16:43:08.907 014 18162.78 59.40 52688.96 88888.00 2007-01-14 16:43:09.407 014 18162.70 59.35 52688.97 88888.00 2007-01-14 16:43:09.907 014 18162.77 59.38 52688.97 88888.00 2007-01-14 16:43:10.407 014 18162.83 59.42 52689.01 88888.00 2007-01-14 16:43:10.907 014 18162.75 59.46 52688.91 88888.00 2007-01-14 16:43:11.407 014 18162.78 59.40 52688.92 88888.00 2007-01-14 16:43:11.907 014 18162.82 59.31 52688.95 88888.00 2007-01-14 16:43:12.407 014 18162.85 59.22 52688.95 88888.00 2007-01-14 16:43:12.907 014 18162.78 59.15 52689.01 88888.00 2007-01-14 16:43:13.407 014 18162.75 59.16 52689.04 88888.00 2007-01-14 16:43:13.907 014 18162.75 59.24 52689.03 88888.00 2007-01-14 16:43:14.407 014 18162.82 59.23 52689.01 88888.00 2007-01-14 16:43:14.907 014 18162.82 59.12 52689.13 88888.00 2007-01-14 16:43:15.407 014 18162.79 59.09 52689.17 88888.00 2007-01-14 16:43:15.907 014 18162.78 59.22 52689.05 88888.00 2007-01-14 16:43:16.407 014 18162.84 59.28 52689.01 88888.00 2007-01-14 16:43:16.907 014 18162.83 59.32 52689.07 88888.00 2007-01-14 16:43:17.407 014 18162.85 59.30 52689.06 88888.00 2007-01-14 16:43:17.907 014 18162.96 59.23 52689.09 88888.00 2007-01-14 16:43:18.407 014 18162.95 59.26 52689.18 88888.00 2007-01-14 16:43:18.907 014 18162.99 59.29 52689.14 88888.00 2007-01-14 16:43:19.407 014 18163.03 59.15 52689.13 88888.00 2007-01-14 16:43:19.907 014 18162.95 59.15 52689.14 88888.00 2007-01-14 16:43:20.407 014 18162.77 59.28 52689.21 88888.00 2007-01-14 16:43:20.907 014 18162.68 59.28 52689.16 88888.00 2007-01-14 16:43:21.407 014 18162.67 59.31 52689.08 88888.00 2007-01-14 16:43:21.907 014 18162.68 59.33 52688.94 88888.00 2007-01-14 16:43:22.407 014 18162.77 59.36 52689.01 88888.00 2007-01-14 16:43:22.907 014 18162.81 59.36 52689.01 88888.00 2007-01-14 16:43:23.407 014 18162.74 59.43 52689.12 88888.00 2007-01-14 16:43:23.907 014 18162.75 59.49 52689.05 88888.00 2007-01-14 16:43:24.404 014 18162.83 59.37 52688.95 88888.00 2007-01-14 16:43:24.904 014 18162.83 59.46 52688.92 88888.00 2007-01-14 16:43:25.404 014 18162.74 59.45 52689.02 88888.00 2007-01-14 16:43:25.904 014 18162.64 59.40 52689.09 88888.00 2007-01-14 16:43:26.404 014 18162.70 59.44 52689.05 88888.00 2007-01-14 16:43:26.904 014 18162.63 59.46 52689.14 88888.00 2007-01-14 16:43:27.404 014 18162.77 59.39 52689.14 88888.00 2007-01-14 16:43:27.904 014 18162.76 59.39 52689.12 88888.00 2007-01-14 16:43:28.404 014 18162.83 59.40 52689.08 88888.00 2007-01-14 16:43:28.904 014 18162.85 59.40 52689.13 88888.00 2007-01-14 16:43:29.404 014 18162.93 59.45 52689.07 88888.00 2007-01-14 16:43:29.904 014 18162.95 59.49 52688.93 88888.00 2007-01-14 16:43:30.404 014 18162.89 59.48 52688.77 88888.00 2007-01-14 16:43:30.904 014 18162.88 59.49 52688.82 88888.00 2007-01-14 16:43:31.404 014 18162.93 59.52 52688.94 88888.00 2007-01-14 16:43:31.904 014 18162.96 59.45 52688.82 88888.00 2007-01-14 16:43:32.404 014 18163.03 59.48 52688.83 88888.00 2007-01-14 16:43:32.904 014 18162.98 59.55 52688.75 88888.00 2007-01-14 16:43:33.404 014 18162.74 59.50 52688.78 88888.00 2007-01-14 16:43:33.904 014 18162.81 59.51 52688.79 88888.00 2007-01-14 16:43:34.404 014 18162.83 59.48 52688.80 88888.00 2007-01-14 16:43:34.904 014 18162.81 59.44 52688.90 88888.00 2007-01-14 16:43:35.404 014 18162.92 59.39 52688.82 88888.00 2007-01-14 16:43:35.904 014 18162.86 59.46 52688.78 88888.00 2007-01-14 16:43:36.404 014 18162.87 59.48 52688.68 88888.00 2007-01-14 16:43:36.904 014 18162.85 59.48 52688.64 88888.00 2007-01-14 16:43:37.404 014 18162.77 59.48 52688.75 88888.00 2007-01-14 16:43:37.904 014 18162.79 59.46 52688.84 88888.00 2007-01-14 16:43:38.404 014 18162.86 59.48 52688.90 88888.00 2007-01-14 16:43:38.904 014 18162.83 59.47 52688.94 88888.00 2007-01-14 16:43:39.404 014 18162.86 59.44 52688.98 88888.00 2007-01-14 16:43:39.904 014 18162.93 59.45 52689.05 88888.00 2007-01-14 16:43:40.404 014 18162.92 59.41 52688.96 88888.00 2007-01-14 16:43:40.904 014 18162.88 59.41 52688.84 88888.00 2007-01-14 16:43:41.404 014 18162.87 59.44 52688.63 88888.00 2007-01-14 16:43:41.904 014 18162.89 59.45 52688.66 88888.00 2007-01-14 16:43:42.404 014 18162.89 59.42 52688.71 88888.00 2007-01-14 16:43:42.904 014 18162.88 59.42 52688.81 88888.00 2007-01-14 16:43:43.404 014 18162.79 59.33 52688.89 88888.00 2007-01-14 16:43:43.904 014 18162.73 59.34 52688.89 88888.00 2007-01-14 16:43:44.404 014 18162.83 59.25 52688.92 88888.00 2007-01-14 16:43:44.904 014 18162.88 59.23 52688.87 88888.00 2007-01-14 16:43:45.404 014 18162.95 59.29 52688.91 88888.00 2007-01-14 16:43:45.904 014 18162.99 59.19 52688.97 88888.00 2007-01-14 16:43:46.404 014 18163.00 59.21 52689.03 88888.00 2007-01-14 16:43:46.904 014 18162.94 59.28 52689.14 88888.00 2007-01-14 16:43:47.404 014 18162.87 59.19 52689.24 88888.00 2007-01-14 16:43:47.904 014 18162.83 59.16 52689.16 88888.00 2007-01-14 16:43:48.404 014 18163.00 59.22 52689.04 88888.00 2007-01-14 16:43:48.904 014 18162.99 59.29 52689.07 88888.00 2007-01-14 16:43:49.404 014 18162.88 59.32 52689.02 88888.00 2007-01-14 16:43:49.904 014 18162.88 59.32 52689.04 88888.00 2007-01-14 16:43:50.404 014 18162.95 59.22 52689.10 88888.00 2007-01-14 16:43:50.904 014 18162.95 59.26 52689.10 88888.00 2007-01-14 16:43:51.404 014 18162.93 59.23 52689.18 88888.00 2007-01-14 16:43:51.904 014 18162.89 59.25 52689.30 88888.00 2007-01-14 16:43:52.404 014 18162.92 59.24 52689.27 88888.00 2007-01-14 16:43:52.904 014 18162.79 59.33 52689.20 88888.00 2007-01-14 16:43:53.404 014 18162.77 59.43 52689.22 88888.00 2007-01-14 16:43:53.904 014 18162.65 59.45 52689.19 88888.00 2007-01-14 16:43:54.404 014 18162.70 59.43 52689.21 88888.00 2007-01-14 16:43:54.904 014 18162.95 59.40 52689.22 88888.00 2007-01-14 16:43:55.404 014 18162.88 59.58 52689.25 88888.00 2007-01-14 16:43:55.904 014 18162.86 59.59 52689.20 88888.00 2007-01-14 16:43:56.404 014 18162.89 59.56 52689.17 88888.00 2007-01-14 16:43:56.904 014 18162.85 59.48 52689.17 88888.00 2007-01-14 16:43:57.404 014 18162.75 59.50 52689.26 88888.00 2007-01-14 16:43:57.904 014 18162.67 59.55 52689.36 88888.00 2007-01-14 16:43:58.404 014 18162.64 59.53 52689.20 88888.00 2007-01-14 16:43:58.904 014 18162.68 59.48 52689.22 88888.00 2007-01-14 16:43:59.404 014 18162.52 59.58 52689.30 88888.00 2007-01-14 16:43:59.904 014 18162.55 59.66 52689.27 88888.00 2007-01-14 16:44:00.404 014 18162.63 59.64 52689.33 88888.00 2007-01-14 16:44:00.904 014 18162.53 59.62 52689.31 88888.00 2007-01-14 16:44:01.404 014 18162.70 59.59 52689.30 88888.00 2007-01-14 16:44:01.904 014 18162.84 59.61 52689.33 88888.00 2007-01-14 16:44:02.404 014 18162.82 59.62 52689.38 88888.00 2007-01-14 16:44:02.904 014 18162.67 59.56 52689.35 88888.00 2007-01-14 16:44:03.404 014 18162.63 59.55 52689.31 88888.00 2007-01-14 16:44:03.904 014 18162.67 59.64 52689.33 88888.00 2007-01-14 16:44:04.404 014 18162.73 59.63 52689.32 88888.00 2007-01-14 16:44:04.904 014 18162.71 59.65 52689.26 88888.00 2007-01-14 16:44:05.404 014 18162.67 59.67 52689.30 88888.00 2007-01-14 16:44:05.904 014 18162.71 59.63 52689.29 88888.00 2007-01-14 16:44:06.404 014 18162.77 59.63 52689.27 88888.00 2007-01-14 16:44:06.904 014 18162.79 59.61 52689.30 88888.00 2007-01-14 16:44:07.404 014 18162.74 59.58 52689.35 88888.00 2007-01-14 16:44:07.904 014 18162.75 59.53 52689.26 88888.00 2007-01-14 16:44:08.404 014 18162.68 59.58 52689.31 88888.00 2007-01-14 16:44:08.904 014 18162.65 59.65 52689.28 88888.00 2007-01-14 16:44:09.404 014 18162.75 59.50 52689.29 88888.00 2007-01-14 16:44:09.904 014 18162.72 59.46 52689.32 88888.00 2007-01-14 16:44:10.404 014 18162.60 59.48 52689.28 88888.00 2007-01-14 16:44:10.904 014 18162.63 59.48 52689.31 88888.00 2007-01-14 16:44:11.404 014 18162.76 59.50 52689.31 88888.00 2007-01-14 16:44:11.904 014 18162.89 59.48 52689.31 88888.00 2007-01-14 16:44:12.404 014 18162.94 59.45 52689.29 88888.00 2007-01-14 16:44:12.904 014 18163.00 59.46 52689.22 88888.00 2007-01-14 16:44:13.404 014 18162.87 59.43 52689.21 88888.00 2007-01-14 16:44:13.904 014 18162.90 59.33 52689.17 88888.00 2007-01-14 16:44:14.404 014 18162.78 59.32 52689.17 88888.00 2007-01-14 16:44:14.904 014 18162.89 59.37 52689.22 88888.00 2007-01-14 16:44:15.404 014 18162.96 59.35 52689.15 88888.00 2007-01-14 16:44:15.904 014 18162.93 59.33 52689.09 88888.00 2007-01-14 16:44:16.404 014 18162.87 59.30 52689.14 88888.00 2007-01-14 16:44:16.904 014 18162.86 59.29 52689.08 88888.00 2007-01-14 16:44:17.404 014 18162.88 59.34 52689.13 88888.00 2007-01-14 16:44:17.904 014 18162.95 59.33 52689.16 88888.00 2007-01-14 16:44:18.404 014 18162.92 59.29 52689.15 88888.00 2007-01-14 16:44:18.904 014 18162.97 59.25 52689.19 88888.00 2007-01-14 16:44:19.404 014 18162.98 59.24 52689.15 88888.00 2007-01-14 16:44:19.904 014 18162.92 59.24 52689.05 88888.00 2007-01-14 16:44:20.404 014 18163.06 59.22 52688.95 88888.00 2007-01-14 16:44:20.904 014 18163.19 59.17 52688.96 88888.00 2007-01-14 16:44:21.404 014 18163.11 59.14 52689.09 88888.00 2007-01-14 16:44:21.904 014 18163.05 59.03 52689.12 88888.00 2007-01-14 16:44:22.404 014 18163.01 59.01 52689.12 88888.00 2007-01-14 16:44:22.904 014 18163.04 59.01 52689.14 88888.00 2007-01-14 16:44:23.404 014 18163.11 58.94 52689.04 88888.00 2007-01-14 16:44:23.904 014 18163.13 58.90 52689.00 88888.00 2007-01-14 16:44:24.404 014 18163.14 58.84 52689.00 88888.00 2007-01-14 16:44:24.904 014 18163.06 58.80 52688.90 88888.00 2007-01-14 16:44:25.404 014 18163.14 58.86 52688.93 88888.00 2007-01-14 16:44:25.904 014 18163.32 58.88 52688.98 88888.00 2007-01-14 16:44:26.404 014 18163.22 58.75 52689.03 88888.00 2007-01-14 16:44:26.904 014 18163.19 58.74 52688.97 88888.00 2007-01-14 16:44:27.404 014 18163.25 58.82 52688.97 88888.00 2007-01-14 16:44:27.904 014 18163.32 58.80 52688.94 88888.00 2007-01-14 16:44:28.404 014 18163.29 58.78 52688.95 88888.00 2007-01-14 16:44:28.904 014 18163.29 58.75 52688.94 88888.00 2007-01-14 16:44:29.404 014 18163.35 58.72 52688.87 88888.00 2007-01-14 16:44:29.904 014 18163.47 58.73 52688.86 88888.00 2007-01-14 16:44:30.404 014 18163.44 58.70 52689.00 88888.00 2007-01-14 16:44:30.904 014 18163.44 58.57 52689.13 88888.00 2007-01-14 16:44:31.404 014 18163.43 58.53 52689.02 88888.00 2007-01-14 16:44:31.904 014 18163.54 58.56 52688.85 88888.00 2007-01-14 16:44:32.404 014 18163.65 58.51 52688.86 88888.00 2007-01-14 16:44:32.904 014 18163.53 58.50 52688.93 88888.00 2007-01-14 16:44:33.404 014 18163.55 58.50 52688.92 88888.00 2007-01-14 16:44:33.904 014 18163.54 58.52 52689.04 88888.00 2007-01-14 16:44:34.404 014 18163.55 58.50 52689.09 88888.00 2007-01-14 16:44:34.904 014 18163.58 58.39 52689.06 88888.00 2007-01-14 16:44:35.404 014 18163.63 58.37 52689.05 88888.00 2007-01-14 16:44:35.904 014 18163.64 58.36 52689.12 88888.00 2007-01-14 16:44:36.404 014 18163.68 58.21 52689.06 88888.00 2007-01-14 16:44:36.904 014 18163.65 58.21 52689.06 88888.00 2007-01-14 16:44:37.404 014 18163.74 58.26 52689.17 88888.00 2007-01-14 16:44:37.904 014 18163.76 58.28 52689.14 88888.00 2007-01-14 16:44:38.404 014 18163.60 58.16 52689.01 88888.00 2007-01-14 16:44:38.904 014 18163.53 58.24 52689.10 88888.00 2007-01-14 16:44:39.404 014 18163.61 58.32 52689.16 88888.00 2007-01-14 16:44:39.904 014 18163.76 58.28 52689.09 88888.00 2007-01-14 16:44:40.404 014 18163.79 58.25 52688.95 88888.00 2007-01-14 16:44:40.904 014 18163.68 58.26 52688.95 88888.00 2007-01-14 16:44:41.404 014 18163.74 58.24 52688.98 88888.00 2007-01-14 16:44:41.904 014 18163.70 58.23 52688.95 88888.00 2007-01-14 16:44:42.404 014 18163.71 58.17 52689.02 88888.00 2007-01-14 16:44:42.904 014 18163.77 58.07 52689.06 88888.00 2007-01-14 16:44:43.404 014 18163.76 58.05 52689.10 88888.00 2007-01-14 16:44:43.904 014 18163.66 58.07 52689.13 88888.00 2007-01-14 16:44:44.404 014 18163.61 58.14 52689.08 88888.00 2007-01-14 16:44:44.904 014 18163.60 58.13 52688.96 88888.00 2007-01-14 16:44:45.404 014 18163.65 58.19 52688.87 88888.00 2007-01-14 16:44:45.904 014 18163.74 58.20 52688.86 88888.00 2007-01-14 16:44:46.404 014 18163.87 58.21 52688.87 88888.00 2007-01-14 16:44:46.904 014 18163.80 58.22 52688.81 88888.00 2007-01-14 16:44:47.404 014 18163.62 58.31 52688.70 88888.00 2007-01-14 16:44:47.904 014 18163.57 58.23 52688.69 88888.00 2007-01-14 16:44:48.404 014 18163.59 58.26 52688.78 88888.00 2007-01-14 16:44:48.904 014 18163.65 58.22 52688.84 88888.00 2007-01-14 16:44:49.404 014 18163.75 58.17 52688.86 88888.00 2007-01-14 16:44:49.904 014 18163.75 58.23 52688.86 88888.00 2007-01-14 16:44:50.404 014 18163.64 58.22 52688.85 88888.00 2007-01-14 16:44:50.904 014 18163.63 58.17 52688.80 88888.00 2007-01-14 16:44:51.404 014 18163.61 58.14 52688.75 88888.00 2007-01-14 16:44:51.904 014 18163.81 58.13 52688.73 88888.00 2007-01-14 16:44:52.404 014 18164.01 58.16 52688.78 88888.00 2007-01-14 16:44:52.904 014 18163.94 58.08 52688.80 88888.00 2007-01-14 16:44:53.404 014 18163.93 58.14 52688.75 88888.00 2007-01-14 16:44:53.904 014 18163.98 58.16 52688.78 88888.00 2007-01-14 16:44:54.404 014 18163.92 58.10 52688.94 88888.00 2007-01-14 16:44:54.904 014 18163.89 58.09 52689.04 88888.00 2007-01-14 16:44:55.404 014 18163.96 58.05 52688.92 88888.00 2007-01-14 16:44:55.904 014 18164.01 58.01 52688.83 88888.00 2007-01-14 16:44:56.404 014 18164.05 58.02 52688.85 88888.00 2007-01-14 16:44:56.904 014 18164.06 58.03 52688.92 88888.00 2007-01-14 16:44:57.404 014 18164.08 58.11 52688.94 88888.00 2007-01-14 16:44:57.904 014 18164.09 58.16 52688.95 88888.00 2007-01-14 16:44:58.404 014 18164.05 58.23 52688.92 88888.00 2007-01-14 16:44:58.904 014 18163.93 58.28 52688.93 88888.00 2007-01-14 16:44:59.404 014 18163.93 58.29 52688.92 88888.00 2007-01-14 16:44:59.904 014 18164.02 58.29 52688.96 88888.00 2007-01-14 16:45:00.404 014 18164.04 58.30 52688.95 88888.00 2007-01-14 16:45:00.904 014 18164.15 58.34 52688.89 88888.00 2007-01-14 16:45:01.404 014 18164.16 58.36 52688.84 88888.00 2007-01-14 16:45:01.904 014 18164.08 58.34 52688.87 88888.00 2007-01-14 16:45:02.404 014 18164.04 58.39 52688.91 88888.00 2007-01-14 16:45:02.904 014 18164.01 58.37 52688.93 88888.00 2007-01-14 16:45:03.404 014 18164.13 58.38 52688.92 88888.00 2007-01-14 16:45:03.904 014 18164.07 58.40 52688.96 88888.00 2007-01-14 16:45:04.404 014 18164.06 58.46 52689.01 88888.00 2007-01-14 16:45:04.904 014 18164.14 58.52 52689.01 88888.00 2007-01-14 16:45:05.404 014 18164.19 58.53 52689.06 88888.00 2007-01-14 16:45:05.904 014 18164.18 58.58 52689.06 88888.00 2007-01-14 16:45:06.404 014 18164.14 58.57 52688.94 88888.00 2007-01-14 16:45:06.904 014 18164.13 58.50 52688.86 88888.00 2007-01-14 16:45:07.404 014 18164.12 58.54 52688.85 88888.00 2007-01-14 16:45:07.904 014 18164.14 58.63 52688.98 88888.00 2007-01-14 16:45:08.404 014 18164.14 58.62 52689.05 88888.00 2007-01-14 16:45:08.904 014 18164.23 58.57 52689.00 88888.00 2007-01-14 16:45:09.404 014 18164.29 58.58 52689.00 88888.00 2007-01-14 16:45:09.904 014 18164.29 58.57 52689.04 88888.00 2007-01-14 16:45:10.404 014 18164.26 58.53 52689.05 88888.00 2007-01-14 16:45:10.904 014 18164.23 58.54 52689.07 88888.00 2007-01-14 16:45:11.404 014 18164.25 58.55 52689.10 88888.00 2007-01-14 16:45:11.904 014 18164.30 58.57 52689.07 88888.00 2007-01-14 16:45:12.404 014 18164.53 58.56 52688.98 88888.00 2007-01-14 16:45:12.904 014 18164.57 58.50 52688.89 88888.00 2007-01-14 16:45:13.404 014 18164.53 58.57 52688.84 88888.00 2007-01-14 16:45:13.904 014 18164.52 58.63 52688.77 88888.00 2007-01-14 16:45:14.404 014 18164.70 58.67 52688.81 88888.00 2007-01-14 16:45:14.904 014 18164.63 58.66 52688.90 88888.00 2007-01-14 16:45:15.404 014 18164.47 58.61 52688.90 88888.00 2007-01-14 16:45:15.904 014 18164.37 58.58 52688.89 88888.00 2007-01-14 16:45:16.404 014 18164.34 58.63 52688.91 88888.00 2007-01-14 16:45:16.904 014 18164.26 58.63 52688.93 88888.00 2007-01-14 16:45:17.404 014 18164.34 58.63 52688.97 88888.00 2007-01-14 16:45:17.904 014 18164.35 58.67 52688.95 88888.00 2007-01-14 16:45:18.404 014 18164.45 58.61 52688.87 88888.00 2007-01-14 16:45:18.904 014 18164.48 58.70 52688.86 88888.00 2007-01-14 16:45:19.404 014 18164.58 58.76 52689.01 88888.00 2007-01-14 16:45:19.904 014 18164.47 58.72 52689.07 88888.00 2007-01-14 16:45:20.404 014 18164.55 58.71 52689.07 88888.00 2007-01-14 16:45:20.904 014 18164.55 58.68 52689.02 88888.00 2007-01-14 16:45:21.404 014 18164.39 58.74 52688.84 88888.00 2007-01-14 16:45:21.904 014 18164.39 58.77 52688.84 88888.00 2007-01-14 16:45:22.404 014 18164.27 58.71 52688.94 88888.00 2007-01-14 16:45:22.904 014 18164.34 58.69 52688.85 88888.00 2007-01-14 16:45:23.404 014 18164.41 58.65 52688.89 88888.00 2007-01-14 16:45:23.904 014 18164.45 58.65 52688.95 88888.00 2007-01-14 16:45:24.404 014 18164.39 58.66 52689.04 88888.00 2007-01-14 16:45:24.904 014 18164.29 58.77 52688.98 88888.00 2007-01-14 16:45:25.404 014 18164.31 58.89 52688.95 88888.00 2007-01-14 16:45:25.904 014 18164.38 58.84 52688.93 88888.00 2007-01-14 16:45:26.404 014 18164.38 58.72 52688.97 88888.00 2007-01-14 16:45:26.904 014 18164.46 58.76 52689.02 88888.00 2007-01-14 16:45:27.404 014 18164.49 58.78 52689.07 88888.00 2007-01-14 16:45:27.904 014 18164.44 58.71 52689.09 88888.00 2007-01-14 16:45:28.404 014 18164.40 58.80 52689.01 88888.00 2007-01-14 16:45:28.904 014 18164.70 58.86 52689.01 88888.00 2007-01-14 16:45:29.404 014 18164.56 58.84 52689.04 88888.00 2007-01-14 16:45:29.904 014 18164.58 58.90 52688.97 88888.00 2007-01-14 16:45:30.404 014 18164.48 58.91 52688.87 88888.00 2007-01-14 16:45:30.904 014 18164.53 58.95 52688.90 88888.00 2007-01-14 16:45:31.404 014 18164.57 58.89 52689.01 88888.00 2007-01-14 16:45:31.904 014 18164.60 58.84 52689.02 88888.00 2007-01-14 16:45:32.404 014 18164.53 58.74 52688.92 88888.00 2007-01-14 16:45:32.904 014 18164.38 58.80 52688.92 88888.00 2007-01-14 16:45:33.404 014 18164.46 58.90 52689.03 88888.00 2007-01-14 16:45:33.904 014 18164.58 59.05 52689.00 88888.00 2007-01-14 16:45:34.404 014 18164.47 59.01 52688.92 88888.00 2007-01-14 16:45:34.904 014 18164.27 58.96 52688.92 88888.00 2007-01-14 16:45:35.404 014 18164.14 59.02 52688.95 88888.00 2007-01-14 16:45:35.904 014 18164.19 59.02 52689.04 88888.00 2007-01-14 16:45:36.404 014 18164.19 58.99 52688.93 88888.00 2007-01-14 16:45:36.904 014 18164.17 58.92 52688.92 88888.00 2007-01-14 16:45:37.404 014 18164.13 58.85 52689.07 88888.00 2007-01-14 16:45:37.904 014 18164.11 58.91 52689.08 88888.00 2007-01-14 16:45:38.404 014 18164.04 58.92 52689.06 88888.00 2007-01-14 16:45:38.904 014 18164.15 58.94 52689.06 88888.00 2007-01-14 16:45:39.404 014 18164.22 58.96 52689.07 88888.00 2007-01-14 16:45:39.904 014 18164.18 58.99 52689.03 88888.00 2007-01-14 16:45:40.404 014 18164.25 58.91 52689.01 88888.00 2007-01-14 16:45:40.904 014 18164.24 58.80 52689.01 88888.00 2007-01-14 16:45:41.404 014 18164.19 58.84 52689.01 88888.00 2007-01-14 16:45:41.904 014 18164.11 58.82 52689.01 88888.00 2007-01-14 16:45:42.404 014 18164.09 58.80 52689.02 88888.00 2007-01-14 16:45:42.904 014 18164.05 58.78 52689.01 88888.00 2007-01-14 16:45:43.404 014 18164.02 58.82 52689.07 88888.00 2007-01-14 16:45:43.904 014 18164.06 58.77 52689.10 88888.00 2007-01-14 16:45:44.404 014 18164.15 58.68 52689.10 88888.00 2007-01-14 16:45:44.904 014 18164.07 58.66 52689.09 88888.00 2007-01-14 16:45:45.404 014 18164.01 58.64 52689.04 88888.00 2007-01-14 16:45:45.904 014 18164.06 58.66 52689.06 88888.00 2007-01-14 16:45:46.404 014 18164.07 58.72 52689.15 88888.00 2007-01-14 16:45:46.904 014 18164.03 58.67 52689.19 88888.00 2007-01-14 16:45:47.404 014 18164.00 58.64 52689.17 88888.00 2007-01-14 16:45:47.904 014 18163.97 58.58 52689.13 88888.00 2007-01-14 16:45:48.404 014 18164.15 58.58 52689.13 88888.00 2007-01-14 16:45:48.904 014 18164.19 58.62 52689.22 88888.00 2007-01-14 16:45:49.404 014 18164.16 58.68 52689.16 88888.00 2007-01-14 16:45:49.904 014 18164.19 58.69 52689.15 88888.00 2007-01-14 16:45:50.404 014 18164.24 58.73 52689.13 88888.00 2007-01-14 16:45:50.904 014 18164.18 58.74 52689.19 88888.00 2007-01-14 16:45:51.404 014 18164.15 58.75 52689.19 88888.00 2007-01-14 16:45:51.904 014 18164.09 58.73 52689.12 88888.00 2007-01-14 16:45:52.404 014 18164.24 58.72 52689.19 88888.00 2007-01-14 16:45:52.904 014 18164.25 58.74 52689.25 88888.00 2007-01-14 16:45:53.404 014 18164.09 58.73 52689.19 88888.00 2007-01-14 16:45:53.904 014 18164.09 58.66 52689.14 88888.00 2007-01-14 16:45:54.404 014 18164.08 58.71 52689.27 88888.00 2007-01-14 16:45:54.904 014 18164.03 58.78 52689.26 88888.00 2007-01-14 16:45:55.404 014 18164.15 58.83 52689.24 88888.00 2007-01-14 16:45:55.904 014 18164.07 58.77 52689.22 88888.00 2007-01-14 16:45:56.404 014 18164.06 58.76 52689.19 88888.00 2007-01-14 16:45:56.904 014 18164.14 58.80 52689.21 88888.00 2007-01-14 16:45:57.404 014 18164.07 58.87 52689.27 88888.00 2007-01-14 16:45:57.904 014 18164.20 58.87 52689.36 88888.00 2007-01-14 16:45:58.404 014 18164.15 58.76 52689.42 88888.00 2007-01-14 16:45:58.904 014 18164.07 58.76 52689.38 88888.00 2007-01-14 16:45:59.404 014 18164.09 58.78 52689.33 88888.00 2007-01-14 16:45:59.904 014 18164.04 58.69 52689.40 88888.00 2007-01-14 16:46:00.404 014 18164.15 58.67 52689.38 88888.00 2007-01-14 16:46:00.904 014 18164.15 58.59 52689.35 88888.00 2007-01-14 16:46:01.404 014 18163.95 58.57 52689.33 88888.00 2007-01-14 16:46:01.904 014 18164.00 58.66 52689.21 88888.00 2007-01-14 16:46:02.404 014 18164.14 58.66 52689.20 88888.00 2007-01-14 16:46:02.904 014 18164.12 58.58 52689.33 88888.00 2007-01-14 16:46:03.404 014 18164.00 58.66 52689.36 88888.00 2007-01-14 16:46:03.904 014 18164.05 58.73 52689.33 88888.00 2007-01-14 16:46:04.404 014 18164.03 58.65 52689.36 88888.00 2007-01-14 16:46:04.904 014 18163.94 58.59 52689.38 88888.00 2007-01-14 16:46:05.404 014 18163.85 58.71 52689.22 88888.00 2007-01-14 16:46:05.904 014 18163.97 58.78 52689.20 88888.00 2007-01-14 16:46:06.404 014 18163.86 58.76 52689.42 88888.00 2007-01-14 16:46:06.904 014 18163.87 58.75 52689.52 88888.00 2007-01-14 16:46:07.404 014 18164.01 58.80 52689.44 88888.00 2007-01-14 16:46:07.904 014 18164.05 58.81 52689.49 88888.00 2007-01-14 16:46:08.404 014 18164.13 58.74 52689.52 88888.00 2007-01-14 16:46:08.904 014 18164.07 58.73 52689.48 88888.00 2007-01-14 16:46:09.404 014 18164.03 58.77 52689.53 88888.00 2007-01-14 16:46:09.904 014 18163.95 58.73 52689.52 88888.00 2007-01-14 16:46:10.404 014 18163.92 58.69 52689.50 88888.00 2007-01-14 16:46:10.904 014 18163.96 58.69 52689.49 88888.00 2007-01-14 16:46:11.404 014 18163.96 58.68 52689.48 88888.00 2007-01-14 16:46:11.904 014 18164.11 58.68 52689.53 88888.00 2007-01-14 16:46:12.404 014 18164.18 58.64 52689.48 88888.00 2007-01-14 16:46:12.904 014 18164.14 58.57 52689.49 88888.00 2007-01-14 16:46:13.404 014 18164.19 58.54 52689.51 88888.00 2007-01-14 16:46:13.904 014 18164.16 58.59 52689.49 88888.00 2007-01-14 16:46:14.404 014 18164.12 58.58 52689.44 88888.00 2007-01-14 16:46:14.904 014 18164.18 58.58 52689.43 88888.00 2007-01-14 16:46:15.404 014 18164.16 58.58 52689.19 88888.00 2007-01-14 16:46:15.904 014 18164.03 58.61 52689.29 88888.00 2007-01-14 16:46:16.404 014 18163.93 58.64 52689.51 88888.00 2007-01-14 16:46:16.904 014 18163.94 58.65 52689.53 88888.00 2007-01-14 16:46:17.404 014 18163.82 58.66 52689.56 88888.00 2007-01-14 16:46:17.904 014 18163.79 58.76 52689.62 88888.00 2007-01-14 16:46:18.404 014 18163.84 58.77 52689.60 88888.00 2007-01-14 16:46:18.904 014 18163.80 58.72 52689.51 88888.00 2007-01-14 16:46:19.404 014 18163.82 58.66 52689.44 88888.00 2007-01-14 16:46:19.904 014 18163.91 58.62 52689.45 88888.00 2007-01-14 16:46:20.404 014 18163.82 58.62 52689.55 88888.00 2007-01-14 16:46:20.904 014 18163.77 58.68 52689.56 88888.00 2007-01-14 16:46:21.404 014 18163.72 58.66 52689.55 88888.00 2007-01-14 16:46:21.904 014 18163.69 58.54 52689.55 88888.00 2007-01-14 16:46:22.404 014 18163.59 58.47 52689.53 88888.00 2007-01-14 16:46:22.904 014 18163.57 58.63 52689.49 88888.00 2007-01-14 16:46:23.404 014 18163.54 58.63 52689.60 88888.00 2007-01-14 16:46:23.904 014 18163.51 58.65 52689.63 88888.00 2007-01-14 16:46:24.404 014 18163.60 58.71 52689.54 88888.00 2007-01-14 16:46:24.904 014 18163.62 58.71 52689.62 88888.00 2007-01-14 16:46:25.404 014 18163.51 58.72 52689.61 88888.00 2007-01-14 16:46:25.904 014 18163.50 58.66 52689.51 88888.00 2007-01-14 16:46:26.404 014 18163.47 58.67 52689.47 88888.00 2007-01-14 16:46:26.904 014 18163.48 58.65 52689.55 88888.00 2007-01-14 16:46:27.404 014 18163.51 58.66 52689.49 88888.00 2007-01-14 16:46:27.904 014 18163.52 58.64 52689.51 88888.00 2007-01-14 16:46:28.404 014 18163.50 58.70 52689.66 88888.00 2007-01-14 16:46:28.904 014 18163.53 58.65 52689.60 88888.00 2007-01-14 16:46:29.404 014 18163.64 58.69 52689.56 88888.00 2007-01-14 16:46:29.904 014 18163.61 58.68 52689.65 88888.00 2007-01-14 16:46:30.404 014 18163.57 58.65 52689.66 88888.00 2007-01-14 16:46:30.904 014 18163.43 58.64 52689.67 88888.00 2007-01-14 16:46:31.404 014 18163.46 58.76 52689.63 88888.00 2007-01-14 16:46:31.904 014 18163.41 58.80 52689.56 88888.00 2007-01-14 16:46:32.404 014 18163.36 58.74 52689.52 88888.00 2007-01-14 16:46:32.904 014 18163.35 58.80 52689.61 88888.00 2007-01-14 16:46:33.404 014 18163.32 58.84 52689.85 88888.00 2007-01-14 16:46:33.904 014 18163.30 58.94 52689.84 88888.00 2007-01-14 16:46:34.404 014 18163.22 58.90 52689.83 88888.00 2007-01-14 16:46:34.904 014 18163.26 58.99 52689.73 88888.00 2007-01-14 16:46:35.404 014 18163.32 58.95 52689.66 88888.00 2007-01-14 16:46:35.904 014 18163.22 59.00 52689.62 88888.00 2007-01-14 16:46:36.404 014 18163.22 59.02 52689.65 88888.00 2007-01-14 16:46:36.904 014 18163.27 58.97 52689.58 88888.00 2007-01-14 16:46:37.404 014 18163.30 58.96 52689.56 88888.00 2007-01-14 16:46:37.904 014 18163.32 58.96 52689.54 88888.00 2007-01-14 16:46:38.404 014 18163.40 58.90 52689.60 88888.00 2007-01-14 16:46:38.904 014 18163.32 58.85 52689.75 88888.00 2007-01-14 16:46:39.404 014 18163.18 58.87 52689.87 88888.00 2007-01-14 16:46:39.904 014 18163.14 58.89 52689.77 88888.00 2007-01-14 16:46:40.404 014 18163.13 58.85 52689.66 88888.00 2007-01-14 16:46:40.904 014 18163.16 58.92 52689.64 88888.00 2007-01-14 16:46:41.404 014 18163.09 58.94 52689.71 88888.00 2007-01-14 16:46:41.904 014 18163.04 58.97 52689.59 88888.00 2007-01-14 16:46:42.404 014 18162.99 58.90 52689.60 88888.00 2007-01-14 16:46:42.904 014 18162.99 58.89 52689.60 88888.00 2007-01-14 16:46:43.404 014 18163.05 58.91 52689.64 88888.00 2007-01-14 16:46:43.904 014 18163.06 58.98 52689.59 88888.00 2007-01-14 16:46:44.404 014 18163.03 58.95 52689.56 88888.00 2007-01-14 16:46:44.904 014 18163.08 58.89 52689.60 88888.00 2007-01-14 16:46:45.404 014 18162.95 58.86 52689.54 88888.00 2007-01-14 16:46:45.904 014 18162.88 58.88 52689.45 88888.00 2007-01-14 16:46:46.404 014 18162.87 58.91 52689.49 88888.00 2007-01-14 16:46:46.904 014 18162.96 58.96 52689.55 88888.00 2007-01-14 16:46:47.404 014 18162.95 59.01 52689.51 88888.00 2007-01-14 16:46:47.904 014 18162.81 59.00 52689.51 88888.00 2007-01-14 16:46:48.404 014 18162.79 59.05 52689.52 88888.00 2007-01-14 16:46:48.904 014 18162.82 59.05 52689.42 88888.00 2007-01-14 16:46:49.404 014 18162.89 59.03 52689.50 88888.00 2007-01-14 16:46:49.904 014 18162.89 59.01 52689.60 88888.00 2007-01-14 16:46:50.404 014 18162.87 59.03 52689.66 88888.00 2007-01-14 16:46:50.904 014 18162.92 59.05 52689.61 88888.00 2007-01-14 16:46:51.404 014 18162.88 59.06 52689.58 88888.00 2007-01-14 16:46:51.904 014 18162.84 58.99 52689.53 88888.00 2007-01-14 16:46:52.404 014 18162.84 58.96 52689.45 88888.00 2007-01-14 16:46:52.904 014 18162.93 58.98 52689.44 88888.00 2007-01-14 16:46:53.404 014 18162.94 58.97 52689.29 88888.00 2007-01-14 16:46:53.904 014 18162.99 59.05 52689.33 88888.00 2007-01-14 16:46:54.404 014 18162.96 59.02 52689.36 88888.00 2007-01-14 16:46:54.904 014 18162.94 59.03 52689.39 88888.00 2007-01-14 16:46:55.404 014 18162.89 59.08 52689.48 88888.00 2007-01-14 16:46:55.904 014 18162.86 59.08 52689.51 88888.00 2007-01-14 16:46:56.404 014 18162.82 59.12 52689.62 88888.00 2007-01-14 16:46:56.904 014 18162.77 59.18 52689.61 88888.00 2007-01-14 16:46:57.404 014 18162.83 59.20 52689.49 88888.00 2007-01-14 16:46:57.904 014 18162.86 59.15 52689.42 88888.00 2007-01-14 16:46:58.404 014 18162.89 59.17 52689.40 88888.00 2007-01-14 16:46:58.904 014 18162.93 59.21 52689.43 88888.00 2007-01-14 16:46:59.404 014 18162.85 59.20 52689.49 88888.00 2007-01-14 16:46:59.904 014 18162.94 59.10 52689.51 88888.00 2007-01-14 16:47:00.404 014 18162.90 59.13 52689.40 88888.00 2007-01-14 16:47:00.904 014 18162.87 59.05 52689.38 88888.00 2007-01-14 16:47:01.404 014 18162.87 59.04 52689.29 88888.00 2007-01-14 16:47:01.904 014 18162.90 59.06 52689.27 88888.00 2007-01-14 16:47:02.404 014 18162.89 59.10 52689.32 88888.00 2007-01-14 16:47:02.904 014 18162.92 59.10 52689.41 88888.00 2007-01-14 16:47:03.404 014 18163.01 59.04 52689.41 88888.00 2007-01-14 16:47:03.904 014 18162.98 58.95 52689.35 88888.00 2007-01-14 16:47:04.404 014 18162.93 58.92 52689.37 88888.00 2007-01-14 16:47:04.904 014 18162.83 58.89 52689.32 88888.00 2007-01-14 16:47:05.404 014 18162.92 58.88 52689.36 88888.00 2007-01-14 16:47:05.904 014 18162.93 58.88 52689.24 88888.00 2007-01-14 16:47:06.404 014 18162.92 58.87 52689.20 88888.00 2007-01-14 16:47:06.904 014 18162.95 58.82 52689.22 88888.00 2007-01-14 16:47:07.404 014 18162.86 58.82 52689.12 88888.00 2007-01-14 16:47:07.904 014 18162.77 58.92 52689.16 88888.00 2007-01-14 16:47:08.404 014 18162.84 59.00 52689.15 88888.00 2007-01-14 16:47:08.904 014 18162.84 58.89 52689.17 88888.00 2007-01-14 16:47:09.404 014 18162.74 58.88 52689.20 88888.00 2007-01-14 16:47:09.904 014 18162.70 58.90 52689.18 88888.00 2007-01-14 16:47:10.404 014 18162.77 58.90 52689.09 88888.00 2007-01-14 16:47:10.904 014 18162.73 58.92 52688.92 88888.00 2007-01-14 16:47:11.404 014 18162.71 58.92 52688.91 88888.00 2007-01-14 16:47:11.904 014 18162.73 58.88 52689.08 88888.00 2007-01-14 16:47:12.404 014 18162.73 58.87 52689.14 88888.00 2007-01-14 16:47:12.904 014 18162.83 58.89 52689.01 88888.00 2007-01-14 16:47:13.404 014 18162.84 58.91 52689.00 88888.00 2007-01-14 16:47:13.904 014 18162.76 58.83 52688.96 88888.00 2007-01-14 16:47:14.404 014 18162.70 58.73 52689.02 88888.00 2007-01-14 16:47:14.904 014 18162.75 58.80 52688.96 88888.00 2007-01-14 16:47:15.404 014 18162.81 58.80 52688.98 88888.00 2007-01-14 16:47:15.904 014 18162.83 58.76 52689.02 88888.00 2007-01-14 16:47:16.404 014 18162.77 58.74 52689.04 88888.00 2007-01-14 16:47:16.904 014 18162.74 58.78 52689.12 88888.00 2007-01-14 16:47:17.404 014 18162.86 58.79 52689.13 88888.00 2007-01-14 16:47:17.904 014 18162.86 58.74 52689.08 88888.00 2007-01-14 16:47:18.404 014 18162.81 58.74 52689.07 88888.00 2007-01-14 16:47:18.904 014 18162.76 58.82 52688.97 88888.00 2007-01-14 16:47:19.404 014 18162.68 58.88 52689.03 88888.00 2007-01-14 16:47:19.904 014 18162.76 58.89 52688.98 88888.00 2007-01-14 16:47:20.404 014 18162.89 58.83 52688.91 88888.00 2007-01-14 16:47:20.904 014 18162.74 58.85 52688.91 88888.00 2007-01-14 16:47:21.404 014 18162.67 58.79 52688.98 88888.00 2007-01-14 16:47:21.904 014 18162.64 58.72 52688.98 88888.00 2007-01-14 16:47:22.404 014 18162.77 58.68 52688.96 88888.00 2007-01-14 16:47:22.904 014 18162.78 58.66 52688.93 88888.00 2007-01-14 16:47:23.404 014 18162.72 58.70 52688.93 88888.00 2007-01-14 16:47:23.904 014 18162.64 58.70 52689.01 88888.00 2007-01-14 16:47:24.404 014 18162.68 58.67 52688.93 88888.00 2007-01-14 16:47:24.904 014 18162.71 58.61 52688.83 88888.00 2007-01-14 16:47:25.404 014 18162.71 58.71 52688.82 88888.00 2007-01-14 16:47:25.904 014 18162.67 58.79 52688.87 88888.00 2007-01-14 16:47:26.404 014 18162.73 58.83 52688.84 88888.00 2007-01-14 16:47:26.904 014 18162.81 58.80 52688.92 88888.00 2007-01-14 16:47:27.404 014 18162.87 58.78 52689.03 88888.00 2007-01-14 16:47:27.904 014 18162.76 58.81 52689.05 88888.00 2007-01-14 16:47:28.404 014 18162.63 58.82 52688.98 88888.00 2007-01-14 16:47:28.904 014 18162.59 58.85 52688.98 88888.00 2007-01-14 16:47:29.404 014 18162.67 58.85 52688.94 88888.00 2007-01-14 16:47:29.904 014 18162.75 58.75 52688.91 88888.00 2007-01-14 16:47:30.404 014 18162.70 58.78 52688.94 88888.00 2007-01-14 16:47:30.904 014 18162.72 58.81 52688.93 88888.00 2007-01-14 16:47:31.404 014 18162.67 58.78 52688.86 88888.00 2007-01-14 16:47:31.904 014 18162.72 58.84 52688.77 88888.00 2007-01-14 16:47:32.404 014 18162.72 58.83 52688.68 88888.00 2007-01-14 16:47:32.904 014 18162.65 58.75 52688.67 88888.00 2007-01-14 16:47:33.404 014 18162.55 58.78 52688.69 88888.00 2007-01-14 16:47:33.904 014 18162.76 58.83 52688.74 88888.00 2007-01-14 16:47:34.404 014 18162.85 58.83 52688.70 88888.00 2007-01-14 16:47:34.904 014 18162.86 58.88 52688.73 88888.00 2007-01-14 16:47:35.404 014 18162.89 58.95 52688.72 88888.00 2007-01-14 16:47:35.904 014 18163.03 59.00 52688.74 88888.00 2007-01-14 16:47:36.404 014 18162.98 59.01 52688.74 88888.00 2007-01-14 16:47:36.904 014 18162.90 58.99 52688.77 88888.00 2007-01-14 16:47:37.404 014 18162.95 58.91 52688.75 88888.00 2007-01-14 16:47:37.904 014 18162.90 58.92 52688.73 88888.00 2007-01-14 16:47:38.404 014 18162.86 58.95 52688.81 88888.00 2007-01-14 16:47:38.904 014 18162.85 58.95 52688.72 88888.00 2007-01-14 16:47:39.404 014 18162.74 59.02 52688.72 88888.00 2007-01-14 16:47:39.904 014 18162.77 59.00 52688.67 88888.00 2007-01-14 16:47:40.404 014 18162.76 58.97 52688.67 88888.00 2007-01-14 16:47:40.904 014 18162.79 59.03 52688.66 88888.00 2007-01-14 16:47:41.404 014 18162.83 59.09 52688.52 88888.00 2007-01-14 16:47:41.904 014 18162.81 59.10 52688.48 88888.00 2007-01-14 16:47:42.404 014 18162.83 59.03 52688.57 88888.00 2007-01-14 16:47:42.904 014 18162.89 58.92 52688.67 88888.00 2007-01-14 16:47:43.404 014 18162.84 58.88 52688.60 88888.00 2007-01-14 16:47:43.904 014 18162.77 59.00 52688.57 88888.00 2007-01-14 16:47:44.404 014 18162.67 58.99 52688.68 88888.00 2007-01-14 16:47:44.904 014 18162.72 58.94 52688.56 88888.00 2007-01-14 16:47:45.404 014 18162.87 58.88 52688.47 88888.00 2007-01-14 16:47:45.904 014 18162.99 58.88 52688.52 88888.00 2007-01-14 16:47:46.404 014 18162.96 58.87 52688.63 88888.00 2007-01-14 16:47:46.904 014 18162.93 58.95 52688.59 88888.00 2007-01-14 16:47:47.404 014 18163.05 58.98 52688.50 88888.00 2007-01-14 16:47:47.904 014 18163.14 58.98 52688.56 88888.00 2007-01-14 16:47:48.404 014 18163.06 59.00 52688.54 88888.00 2007-01-14 16:47:48.904 014 18163.08 58.97 52688.57 88888.00 2007-01-14 16:47:49.404 014 18163.08 58.89 52688.62 88888.00 2007-01-14 16:47:49.904 014 18163.05 58.85 52688.61 88888.00 2007-01-14 16:47:50.404 014 18163.00 58.81 52688.50 88888.00 2007-01-14 16:47:50.904 014 18162.89 58.86 52688.44 88888.00 2007-01-14 16:47:51.404 014 18162.92 58.92 52688.45 88888.00 2007-01-14 16:47:51.904 014 18163.01 58.89 52688.51 88888.00 2007-01-14 16:47:52.404 014 18162.98 58.84 52688.45 88888.00 2007-01-14 16:47:52.904 014 18162.96 58.84 52688.45 88888.00 2007-01-14 16:47:53.404 014 18162.96 58.88 52688.51 88888.00 2007-01-14 16:47:53.904 014 18162.89 58.87 52688.43 88888.00 2007-01-14 16:47:54.404 014 18162.87 58.90 52688.45 88888.00 2007-01-14 16:47:54.904 014 18162.97 58.92 52688.50 88888.00 2007-01-14 16:47:55.404 014 18163.08 58.87 52688.50 88888.00 2007-01-14 16:47:55.904 014 18163.25 58.92 52688.44 88888.00 2007-01-14 16:47:56.404 014 18163.28 58.96 52688.38 88888.00 2007-01-14 16:47:56.904 014 18163.20 58.94 52688.39 88888.00 2007-01-14 16:47:57.404 014 18163.11 58.96 52688.34 88888.00 2007-01-14 16:47:57.904 014 18163.17 58.92 52688.23 88888.00 2007-01-14 16:47:58.404 014 18163.25 58.89 52688.22 88888.00 2007-01-14 16:47:58.904 014 18163.20 58.94 52688.35 88888.00 2007-01-14 16:47:59.404 014 18163.22 58.90 52688.34 88888.00 2007-01-14 16:47:59.904 014 18163.19 58.85 52688.29 88888.00 2007-01-14 16:48:00.404 014 18163.19 58.82 52688.33 88888.00 2007-01-14 16:48:00.904 014 18163.37 58.77 52688.27 88888.00 2007-01-14 16:48:01.404 014 18163.22 58.77 52688.14 88888.00 2007-01-14 16:48:01.904 014 18163.19 58.80 52688.20 88888.00 2007-01-14 16:48:02.404 014 18163.31 58.82 52688.17 88888.00 2007-01-14 16:48:02.904 014 18163.35 58.80 52688.20 88888.00 2007-01-14 16:48:03.404 014 18163.35 58.72 52688.21 88888.00 2007-01-14 16:48:03.904 014 18163.42 58.74 52688.27 88888.00 2007-01-14 16:48:04.404 014 18163.36 58.79 52688.27 88888.00 2007-01-14 16:48:04.904 014 18163.33 58.82 52688.27 88888.00 2007-01-14 16:48:05.404 014 18163.29 58.78 52688.34 88888.00 2007-01-14 16:48:05.904 014 18163.38 58.79 52688.40 88888.00 2007-01-14 16:48:06.404 014 18163.41 58.79 52688.42 88888.00 2007-01-14 16:48:06.904 014 18163.41 58.78 52688.43 88888.00 2007-01-14 16:48:07.404 014 18163.38 58.80 52688.37 88888.00 2007-01-14 16:48:07.904 014 18163.39 58.76 52688.35 88888.00 2007-01-14 16:48:08.404 014 18163.44 58.77 52688.36 88888.00 2007-01-14 16:48:08.904 014 18163.41 58.77 52688.28 88888.00 2007-01-14 16:48:09.404 014 18163.43 58.72 52688.37 88888.00 2007-01-14 16:48:09.904 014 18163.31 58.65 52688.40 88888.00 2007-01-14 16:48:10.404 014 18163.39 58.64 52688.46 88888.00 2007-01-14 16:48:10.904 014 18163.47 58.61 52688.35 88888.00 2007-01-14 16:48:11.404 014 18163.51 58.66 52688.33 88888.00 2007-01-14 16:48:11.904 014 18163.54 58.74 52688.38 88888.00 2007-01-14 16:48:12.404 014 18163.66 58.71 52688.43 88888.00 2007-01-14 16:48:12.904 014 18163.71 58.61 52688.38 88888.00 2007-01-14 16:48:13.404 014 18163.81 58.57 52688.40 88888.00 2007-01-14 16:48:13.904 014 18163.72 58.61 52688.31 88888.00 2007-01-14 16:48:14.404 014 18163.77 58.66 52688.28 88888.00 2007-01-14 16:48:14.904 014 18163.72 58.61 52688.27 88888.00 2007-01-14 16:48:15.404 014 18163.71 58.53 52688.31 88888.00 2007-01-14 16:48:15.904 014 18163.79 58.55 52688.28 88888.00 2007-01-14 16:48:16.404 014 18163.59 58.59 52688.35 88888.00 2007-01-14 16:48:16.904 014 18163.70 58.51 52688.23 88888.00 2007-01-14 16:48:17.404 014 18163.81 58.46 52688.20 88888.00 2007-01-14 16:48:17.904 014 18163.63 58.43 52688.22 88888.00 2007-01-14 16:48:18.404 014 18163.76 58.43 52688.23 88888.00 2007-01-14 16:48:18.904 014 18163.70 58.48 52688.33 88888.00 2007-01-14 16:48:19.404 014 18163.76 58.46 52688.34 88888.00 2007-01-14 16:48:19.904 014 18163.86 58.49 52688.28 88888.00 2007-01-14 16:48:20.404 014 18163.74 58.47 52688.24 88888.00 2007-01-14 16:48:20.904 014 18163.75 58.43 52688.24 88888.00 2007-01-14 16:48:21.404 014 18163.82 58.41 52688.29 88888.00 2007-01-14 16:48:21.904 014 18163.97 58.45 52688.26 88888.00 2007-01-14 16:48:22.404 014 18163.92 58.46 52688.28 88888.00 2007-01-14 16:48:22.904 014 18163.79 58.35 52688.22 88888.00 2007-01-14 16:48:23.404 014 18163.73 58.42 52688.22 88888.00 2007-01-14 16:48:23.904 014 18163.74 58.44 52688.23 88888.00 2007-01-14 16:48:24.404 014 18163.72 58.48 52688.37 88888.00 2007-01-14 16:48:24.904 014 18163.77 58.47 52688.45 88888.00 2007-01-14 16:48:25.404 014 18163.82 58.45 52688.39 88888.00 2007-01-14 16:48:25.904 014 18163.81 58.41 52688.32 88888.00 2007-01-14 16:48:26.404 014 18163.87 58.38 52688.19 88888.00 2007-01-14 16:48:26.904 014 18163.96 58.39 52688.26 88888.00 2007-01-14 16:48:27.404 014 18163.92 58.35 52688.35 88888.00 2007-01-14 16:48:27.904 014 18163.91 58.39 52688.40 88888.00 2007-01-14 16:48:28.404 014 18163.93 58.39 52688.45 88888.00 2007-01-14 16:48:28.904 014 18163.92 58.34 52688.43 88888.00 2007-01-14 16:48:29.404 014 18163.97 58.34 52688.39 88888.00 2007-01-14 16:48:29.904 014 18163.92 58.42 52688.46 88888.00 2007-01-14 16:48:30.404 014 18163.94 58.48 52688.50 88888.00 2007-01-14 16:48:30.904 014 18163.95 58.53 52688.56 88888.00 2007-01-14 16:48:31.404 014 18163.92 58.49 52688.51 88888.00 2007-01-14 16:48:31.904 014 18163.91 58.49 52688.45 88888.00 2007-01-14 16:48:32.404 014 18163.89 58.49 52688.34 88888.00 2007-01-14 16:48:32.904 014 18163.86 58.45 52688.34 88888.00 2007-01-14 16:48:33.404 014 18163.95 58.44 52688.33 88888.00 2007-01-14 16:48:33.904 014 18163.92 58.46 52688.50 88888.00 2007-01-14 16:48:34.404 014 18163.93 58.49 52688.42 88888.00 2007-01-14 16:48:34.904 014 18163.91 58.50 52688.47 88888.00 2007-01-14 16:48:35.404 014 18164.01 58.50 52688.54 88888.00 2007-01-14 16:48:35.904 014 18163.91 58.50 52688.50 88888.00 2007-01-14 16:48:36.404 014 18163.85 58.55 52688.55 88888.00 2007-01-14 16:48:36.904 014 18163.80 58.61 52688.39 88888.00 2007-01-14 16:48:37.404 014 18163.83 58.56 52688.34 88888.00 2007-01-14 16:48:37.904 014 18163.90 58.55 52688.33 88888.00 2007-01-14 16:48:38.404 014 18163.97 58.45 52688.39 88888.00 2007-01-14 16:48:38.904 014 18164.05 58.46 52688.35 88888.00 2007-01-14 16:48:39.404 014 18163.98 58.44 52688.42 88888.00 2007-01-14 16:48:39.904 014 18164.08 58.43 52688.42 88888.00 2007-01-14 16:48:40.404 014 18164.04 58.49 52688.42 88888.00 2007-01-14 16:48:40.904 014 18163.96 58.49 52688.44 88888.00 2007-01-14 16:48:41.404 014 18163.86 58.41 52688.51 88888.00 2007-01-14 16:48:41.904 014 18163.77 58.45 52688.61 88888.00 2007-01-14 16:48:42.404 014 18163.89 58.44 52688.57 88888.00 2007-01-14 16:48:42.904 014 18163.83 58.34 52688.50 88888.00 2007-01-14 16:48:43.404 014 18163.91 58.43 52688.40 88888.00 2007-01-14 16:48:43.904 014 18164.00 58.49 52688.31 88888.00 2007-01-14 16:48:44.404 014 18163.97 58.48 52688.36 88888.00 2007-01-14 16:48:44.904 014 18163.95 58.47 52688.46 88888.00 2007-01-14 16:48:45.404 014 18164.04 58.41 52688.60 88888.00 2007-01-14 16:48:45.904 014 18163.98 58.37 52688.54 88888.00 2007-01-14 16:48:46.404 014 18163.79 58.39 52688.51 88888.00 2007-01-14 16:48:46.904 014 18163.84 58.43 52688.49 88888.00 2007-01-14 16:48:47.404 014 18163.86 58.47 52688.45 88888.00 2007-01-14 16:48:47.904 014 18163.80 58.36 52688.43 88888.00 2007-01-14 16:48:48.404 014 18163.85 58.23 52688.37 88888.00 2007-01-14 16:48:48.904 014 18163.83 58.15 52688.48 88888.00 2007-01-14 16:48:49.404 014 18163.84 58.29 52688.51 88888.00 2007-01-14 16:48:49.904 014 18164.00 58.41 52688.54 88888.00 2007-01-14 16:48:50.404 014 18164.06 58.42 52688.71 88888.00 2007-01-14 16:48:50.904 014 18164.12 58.49 52688.59 88888.00 2007-01-14 16:48:51.404 014 18164.07 58.47 52688.51 88888.00 2007-01-14 16:48:51.904 014 18163.97 58.44 52688.68 88888.00 2007-01-14 16:48:52.404 014 18164.04 58.44 52688.63 88888.00 2007-01-14 16:48:52.904 014 18164.05 58.43 52688.67 88888.00 2007-01-14 16:48:53.404 014 18164.03 58.44 52688.51 88888.00 2007-01-14 16:48:53.904 014 18164.01 58.47 52688.48 88888.00 2007-01-14 16:48:54.404 014 18164.02 58.45 52688.63 88888.00 2007-01-14 16:48:54.904 014 18164.04 58.47 52688.70 88888.00 2007-01-14 16:48:55.404 014 18163.98 58.57 52688.60 88888.00 2007-01-14 16:48:55.904 014 18163.93 58.61 52688.56 88888.00 2007-01-14 16:48:56.404 014 18163.93 58.55 52688.67 88888.00 2007-01-14 16:48:56.904 014 18164.07 58.55 52688.72 88888.00 2007-01-14 16:48:57.404 014 18164.09 58.53 52688.70 88888.00 2007-01-14 16:48:57.904 014 18163.85 58.54 52688.68 88888.00 2007-01-14 16:48:58.404 014 18163.65 58.53 52688.62 88888.00 2007-01-14 16:48:58.904 014 18163.74 58.51 52688.55 88888.00 2007-01-14 16:48:59.404 014 18163.71 58.44 52688.54 88888.00 2007-01-14 16:48:59.904 014 18163.74 58.44 52688.67 88888.00 2007-01-14 16:49:00.404 014 18163.75 58.55 52688.69 88888.00 2007-01-14 16:49:00.904 014 18163.73 58.57 52688.78 88888.00 2007-01-14 16:49:01.404 014 18163.76 58.45 52688.84 88888.00 2007-01-14 16:49:01.904 014 18163.76 58.41 52688.87 88888.00 2007-01-14 16:49:02.404 014 18163.80 58.41 52688.81 88888.00 2007-01-14 16:49:02.904 014 18163.82 58.46 52688.74 88888.00 2007-01-14 16:49:03.404 014 18163.79 58.55 52688.74 88888.00 2007-01-14 16:49:03.904 014 18163.84 58.59 52688.82 88888.00 2007-01-14 16:49:04.404 014 18163.68 58.51 52688.86 88888.00 2007-01-14 16:49:04.904 014 18163.65 58.49 52688.80 88888.00 2007-01-14 16:49:05.404 014 18163.63 58.64 52688.74 88888.00 2007-01-14 16:49:05.904 014 18163.52 58.66 52688.73 88888.00 2007-01-14 16:49:06.404 014 18163.41 58.66 52688.84 88888.00 2007-01-14 16:49:06.904 014 18163.54 58.59 52688.87 88888.00 2007-01-14 16:49:07.404 014 18163.51 58.57 52688.87 88888.00 2007-01-14 16:49:07.904 014 18163.48 58.57 52688.98 88888.00 2007-01-14 16:49:08.404 014 18163.47 58.61 52689.12 88888.00 2007-01-14 16:49:08.904 014 18163.51 58.54 52689.06 88888.00 2007-01-14 16:49:09.404 014 18163.60 58.44 52688.95 88888.00 2007-01-14 16:49:09.904 014 18163.59 58.41 52689.02 88888.00 2007-01-14 16:49:10.404 014 18163.62 58.46 52688.90 88888.00 2007-01-14 16:49:10.904 014 18163.61 58.47 52688.84 88888.00 2007-01-14 16:49:11.404 014 18163.60 58.47 52688.91 88888.00 2007-01-14 16:49:11.904 014 18163.59 58.32 52688.91 88888.00 2007-01-14 16:49:12.404 014 18163.52 58.46 52688.89 88888.00 2007-01-14 16:49:12.904 014 18163.52 58.44 52688.86 88888.00 2007-01-14 16:49:13.404 014 18163.51 58.36 52688.87 88888.00 2007-01-14 16:49:13.904 014 18163.54 58.33 52688.95 88888.00 2007-01-14 16:49:14.404 014 18163.54 58.32 52688.87 88888.00 2007-01-14 16:49:14.904 014 18163.49 58.33 52688.94 88888.00 2007-01-14 16:49:15.404 014 18163.37 58.31 52689.04 88888.00 2007-01-14 16:49:15.904 014 18163.40 58.31 52688.95 88888.00 2007-01-14 16:49:16.404 014 18163.47 58.36 52688.95 88888.00 2007-01-14 16:49:16.904 014 18163.54 58.29 52689.05 88888.00 2007-01-14 16:49:17.404 014 18163.57 58.22 52688.92 88888.00 2007-01-14 16:49:17.904 014 18163.47 58.21 52688.86 88888.00 2007-01-14 16:49:18.404 014 18163.42 58.21 52688.95 88888.00 2007-01-14 16:49:18.904 014 18163.50 58.14 52689.01 88888.00 2007-01-14 16:49:19.404 014 18163.47 58.08 52689.06 88888.00 2007-01-14 16:49:19.904 014 18163.52 58.15 52689.05 88888.00 2007-01-14 16:49:20.404 014 18163.44 58.14 52689.00 88888.00 2007-01-14 16:49:20.904 014 18163.42 58.16 52688.91 88888.00 2007-01-14 16:49:21.404 014 18163.43 58.18 52689.01 88888.00 2007-01-14 16:49:21.904 014 18163.49 58.17 52689.01 88888.00 2007-01-14 16:49:22.404 014 18163.53 58.18 52689.07 88888.00 2007-01-14 16:49:22.904 014 18163.60 58.16 52689.06 88888.00 2007-01-14 16:49:23.404 014 18163.57 58.07 52689.01 88888.00 2007-01-14 16:49:23.904 014 18163.52 58.06 52688.96 88888.00 2007-01-14 16:49:24.404 014 18163.57 58.01 52689.01 88888.00 2007-01-14 16:49:24.904 014 18163.52 57.97 52688.96 88888.00 2007-01-14 16:49:25.404 014 18163.48 57.98 52689.02 88888.00 2007-01-14 16:49:25.904 014 18163.57 58.00 52688.97 88888.00 2007-01-14 16:49:26.404 014 18163.59 57.95 52689.02 88888.00 2007-01-14 16:49:26.904 014 18163.54 57.88 52689.06 88888.00 2007-01-14 16:49:27.404 014 18163.43 57.91 52689.05 88888.00 2007-01-14 16:49:27.904 014 18163.44 57.98 52689.14 88888.00 2007-01-14 16:49:28.404 014 18163.48 57.90 52689.14 88888.00 2007-01-14 16:49:28.904 014 18163.54 57.81 52689.10 88888.00 2007-01-14 16:49:29.404 014 18163.47 57.79 52688.96 88888.00 2007-01-14 16:49:29.904 014 18163.33 57.75 52689.00 88888.00 2007-01-14 16:49:30.404 014 18163.36 57.81 52688.98 88888.00 2007-01-14 16:49:30.904 014 18163.40 57.79 52689.00 88888.00 2007-01-14 16:49:31.404 014 18163.32 57.76 52688.93 88888.00 2007-01-14 16:49:31.904 014 18163.43 57.75 52688.92 88888.00 2007-01-14 16:49:32.404 014 18163.49 57.78 52688.93 88888.00 2007-01-14 16:49:32.904 014 18163.44 57.84 52688.87 88888.00 2007-01-14 16:49:33.404 014 18163.44 57.83 52688.90 88888.00 2007-01-14 16:49:33.904 014 18163.35 57.81 52688.90 88888.00 2007-01-14 16:49:34.404 014 18163.43 57.82 52688.91 88888.00 2007-01-14 16:49:34.904 014 18163.50 57.80 52689.03 88888.00 2007-01-14 16:49:35.404 014 18163.46 57.75 52689.03 88888.00 2007-01-14 16:49:35.904 014 18163.51 57.72 52689.02 88888.00 2007-01-14 16:49:36.404 014 18163.52 57.69 52689.02 88888.00 2007-01-14 16:49:36.904 014 18163.57 57.66 52689.03 88888.00 2007-01-14 16:49:37.404 014 18163.53 57.71 52688.96 88888.00 2007-01-14 16:49:37.904 014 18163.42 57.63 52688.96 88888.00 2007-01-14 16:49:38.404 014 18163.40 57.61 52688.92 88888.00 2007-01-14 16:49:38.904 014 18163.36 57.59 52688.94 88888.00 2007-01-14 16:49:39.404 014 18163.44 57.63 52689.04 88888.00 2007-01-14 16:49:39.904 014 18163.49 57.64 52689.09 88888.00 2007-01-14 16:49:40.404 014 18163.44 57.58 52689.12 88888.00 2007-01-14 16:49:40.904 014 18163.43 57.54 52689.03 88888.00 2007-01-14 16:49:41.404 014 18163.30 57.53 52689.05 88888.00 2007-01-14 16:49:41.904 014 18163.28 57.49 52689.01 88888.00 2007-01-14 16:49:42.404 014 18163.31 57.49 52688.96 88888.00 2007-01-14 16:49:42.904 014 18163.39 57.51 52688.89 88888.00 2007-01-14 16:49:43.404 014 18163.37 57.50 52688.85 88888.00 2007-01-14 16:49:43.904 014 18163.41 57.47 52688.87 88888.00 2007-01-14 16:49:44.404 014 18163.47 57.47 52688.90 88888.00 2007-01-14 16:49:44.904 014 18163.52 57.42 52688.86 88888.00 2007-01-14 16:49:45.404 014 18163.51 57.39 52688.81 88888.00 2007-01-14 16:49:45.904 014 18163.43 57.47 52688.82 88888.00 2007-01-14 16:49:46.404 014 18163.33 57.52 52688.81 88888.00 2007-01-14 16:49:46.904 014 18163.21 57.43 52688.82 88888.00 2007-01-14 16:49:47.404 014 18163.19 57.43 52688.87 88888.00 2007-01-14 16:49:47.904 014 18163.21 57.46 52688.79 88888.00 2007-01-14 16:49:48.404 014 18163.33 57.46 52688.75 88888.00 2007-01-14 16:49:48.904 014 18163.38 57.43 52688.78 88888.00 2007-01-14 16:49:49.404 014 18163.30 57.44 52688.78 88888.00 2007-01-14 16:49:49.904 014 18163.33 57.42 52688.93 88888.00 2007-01-14 16:49:50.404 014 18163.33 57.42 52688.91 88888.00 2007-01-14 16:49:50.904 014 18163.29 57.43 52688.92 88888.00 2007-01-14 16:49:51.404 014 18163.33 57.41 52688.91 88888.00 2007-01-14 16:49:51.904 014 18163.40 57.37 52688.90 88888.00 2007-01-14 16:49:52.404 014 18163.41 57.33 52688.79 88888.00 2007-01-14 16:49:52.904 014 18163.30 57.36 52688.75 88888.00 2007-01-14 16:49:53.404 014 18163.39 57.31 52688.83 88888.00 2007-01-14 16:49:53.904 014 18163.47 57.39 52688.87 88888.00 2007-01-14 16:49:54.404 014 18163.46 57.42 52688.83 88888.00 2007-01-14 16:49:54.904 014 18163.41 57.48 52688.77 88888.00 2007-01-14 16:49:55.404 014 18163.39 57.48 52688.69 88888.00 2007-01-14 16:49:55.904 014 18163.37 57.41 52688.72 88888.00 2007-01-14 16:49:56.404 014 18163.36 57.41 52688.81 88888.00 2007-01-14 16:49:56.904 014 18163.42 57.37 52688.91 88888.00 2007-01-14 16:49:57.404 014 18163.44 57.36 52688.94 88888.00 2007-01-14 16:49:57.904 014 18163.52 57.41 52688.80 88888.00 2007-01-14 16:49:58.404 014 18163.39 57.42 52688.71 88888.00 2007-01-14 16:49:58.904 014 18163.38 57.41 52688.68 88888.00 2007-01-14 16:49:59.404 014 18163.36 57.43 52688.85 88888.00 2007-01-14 16:49:59.904 014 18163.40 57.41 52688.86 88888.00 2007-01-14 16:50:00.404 014 18163.39 57.39 52688.78 88888.00 2007-01-14 16:50:00.904 014 18163.44 57.36 52688.78 88888.00 2007-01-14 16:50:01.404 014 18163.54 57.25 52688.68 88888.00 2007-01-14 16:50:01.904 014 18163.55 57.25 52688.60 88888.00 2007-01-14 16:50:02.404 014 18163.59 57.35 52688.68 88888.00 2007-01-14 16:50:02.904 014 18163.54 57.40 52688.77 88888.00 2007-01-14 16:50:03.404 014 18163.52 57.39 52688.71 88888.00 2007-01-14 16:50:03.904 014 18163.52 57.34 52688.67 88888.00 2007-01-14 16:50:04.404 014 18163.66 57.38 52688.66 88888.00 2007-01-14 16:50:04.904 014 18163.70 57.39 52688.63 88888.00 2007-01-14 16:50:05.404 014 18163.71 57.36 52688.64 88888.00 2007-01-14 16:50:05.904 014 18163.75 57.26 52688.71 88888.00 2007-01-14 16:50:06.404 014 18163.69 57.32 52688.75 88888.00 2007-01-14 16:50:06.904 014 18163.70 57.34 52688.74 88888.00 2007-01-14 16:50:07.404 014 18163.70 57.33 52688.81 88888.00 2007-01-14 16:50:07.904 014 18163.73 57.31 52688.78 88888.00 2007-01-14 16:50:08.404 014 18163.74 57.34 52688.78 88888.00 2007-01-14 16:50:08.904 014 18163.71 57.34 52688.78 88888.00 2007-01-14 16:50:09.404 014 18163.63 57.31 52688.78 88888.00 2007-01-14 16:50:09.904 014 18163.69 57.36 52688.84 88888.00 2007-01-14 16:50:10.404 014 18163.70 57.42 52688.85 88888.00 2007-01-14 16:50:10.904 014 18163.69 57.36 52688.87 88888.00 2007-01-14 16:50:11.404 014 18163.51 57.43 52688.84 88888.00 2007-01-14 16:50:11.904 014 18163.59 57.50 52688.89 88888.00 2007-01-14 16:50:12.404 014 18163.75 57.43 52688.85 88888.00 2007-01-14 16:50:12.904 014 18163.79 57.37 52688.74 88888.00 2007-01-14 16:50:13.404 014 18163.73 57.36 52688.75 88888.00 2007-01-14 16:50:13.904 014 18163.71 57.32 52688.81 88888.00 2007-01-14 16:50:14.404 014 18163.77 57.25 52688.81 88888.00 2007-01-14 16:50:14.904 014 18163.85 57.28 52688.75 88888.00 2007-01-14 16:50:15.404 014 18163.79 57.26 52688.72 88888.00 2007-01-14 16:50:15.904 014 18163.81 57.23 52688.69 88888.00 2007-01-14 16:50:16.404 014 18163.83 57.17 52688.61 88888.00 2007-01-14 16:50:16.904 014 18163.89 57.14 52688.57 88888.00 2007-01-14 16:50:17.404 014 18163.91 57.20 52688.66 88888.00 2007-01-14 16:50:17.904 014 18163.85 57.28 52688.64 88888.00 2007-01-14 16:50:18.404 014 18163.76 57.24 52688.67 88888.00 2007-01-14 16:50:18.904 014 18163.79 57.16 52688.71 88888.00 2007-01-14 16:50:19.404 014 18163.72 57.17 52688.70 88888.00 2007-01-14 16:50:19.904 014 18163.82 57.25 52688.68 88888.00 2007-01-14 16:50:20.404 014 18163.76 57.31 52688.66 88888.00 2007-01-14 16:50:20.904 014 18163.86 57.25 52688.70 88888.00 2007-01-14 16:50:21.404 014 18163.98 57.31 52688.81 88888.00 2007-01-14 16:50:21.904 014 18163.94 57.33 52688.70 88888.00 2007-01-14 16:50:22.404 014 18163.98 57.28 52688.67 88888.00 2007-01-14 16:50:22.904 014 18163.97 57.22 52688.61 88888.00 2007-01-14 16:50:23.404 014 18163.94 57.20 52688.49 88888.00 2007-01-14 16:50:23.904 014 18164.03 57.31 52688.44 88888.00 2007-01-14 16:50:24.404 014 18164.03 57.30 52688.58 88888.00 2007-01-14 16:50:24.904 014 18164.00 57.21 52688.69 88888.00 2007-01-14 16:50:25.404 014 18164.04 57.23 52688.54 88888.00 2007-01-14 16:50:25.904 014 18163.97 57.17 52688.46 88888.00 2007-01-14 16:50:26.404 014 18164.03 57.14 52688.49 88888.00 2007-01-14 16:50:26.904 014 18164.13 57.19 52688.54 88888.00 2007-01-14 16:50:27.404 014 18164.18 57.15 52688.55 88888.00 2007-01-14 16:50:27.904 014 18164.06 57.13 52688.63 88888.00 2007-01-14 16:50:28.404 014 18164.06 57.24 52688.57 88888.00 2007-01-14 16:50:28.904 014 18164.13 57.24 52688.54 88888.00 2007-01-14 16:50:29.404 014 18164.01 57.10 52688.64 88888.00 2007-01-14 16:50:29.904 014 18164.15 57.15 52688.75 88888.00 2007-01-14 16:50:30.404 014 18164.25 57.21 52688.69 88888.00 2007-01-14 16:50:30.904 014 18164.25 57.18 52688.61 88888.00 2007-01-14 16:50:31.404 014 18164.09 57.24 52688.61 88888.00 2007-01-14 16:50:31.904 014 18164.09 57.28 52688.61 88888.00 2007-01-14 16:50:32.404 014 18164.11 57.24 52688.62 88888.00 2007-01-14 16:50:32.904 014 18164.14 57.21 52688.62 88888.00 2007-01-14 16:50:33.404 014 18164.17 57.21 52688.64 88888.00 2007-01-14 16:50:33.904 014 18164.22 57.15 52688.68 88888.00 2007-01-14 16:50:34.404 014 18164.14 57.13 52688.64 88888.00 2007-01-14 16:50:34.904 014 18164.09 57.17 52688.51 88888.00 2007-01-14 16:50:35.404 014 18163.98 57.16 52688.50 88888.00 2007-01-14 16:50:35.904 014 18164.09 57.07 52688.63 88888.00 2007-01-14 16:50:36.404 014 18164.22 57.07 52688.62 88888.00 2007-01-14 16:50:36.904 014 18164.11 57.15 52688.66 88888.00 2007-01-14 16:50:37.404 014 18164.12 57.15 52688.64 88888.00 2007-01-14 16:50:37.904 014 18164.06 57.25 52688.63 88888.00 2007-01-14 16:50:38.404 014 18164.05 57.23 52688.66 88888.00 2007-01-14 16:50:38.904 014 18164.05 57.22 52688.69 88888.00 2007-01-14 16:50:39.404 014 18164.02 57.21 52688.69 88888.00 2007-01-14 16:50:39.904 014 18163.95 57.17 52688.70 88888.00 2007-01-14 16:50:40.404 014 18163.96 57.29 52688.70 88888.00 2007-01-14 16:50:40.904 014 18164.00 57.30 52688.69 88888.00 2007-01-14 16:50:41.401 014 18164.05 57.22 52688.68 88888.00 2007-01-14 16:50:41.901 014 18164.13 57.18 52688.64 88888.00 2007-01-14 16:50:42.401 014 18164.12 57.21 52688.64 88888.00 2007-01-14 16:50:42.901 014 18163.85 57.24 52688.68 88888.00 2007-01-14 16:50:43.401 014 18163.84 57.34 52688.72 88888.00 2007-01-14 16:50:43.901 014 18163.89 57.35 52688.79 88888.00 2007-01-14 16:50:44.401 014 18163.83 57.39 52688.83 88888.00 2007-01-14 16:50:44.901 014 18163.96 57.36 52688.90 88888.00 2007-01-14 16:50:45.401 014 18163.97 57.31 52688.87 88888.00 2007-01-14 16:50:45.901 014 18164.01 57.39 52688.89 88888.00 2007-01-14 16:50:46.401 014 18164.02 57.48 52689.02 88888.00 2007-01-14 16:50:46.901 014 18164.01 57.47 52689.10 88888.00 2007-01-14 16:50:47.401 014 18163.95 57.54 52689.18 88888.00 2007-01-14 16:50:47.901 014 18163.92 57.61 52689.12 88888.00 2007-01-14 16:50:48.401 014 18163.82 57.69 52689.08 88888.00 2007-01-14 16:50:48.901 014 18163.83 57.71 52689.03 88888.00 2007-01-14 16:50:49.401 014 18163.77 57.64 52689.05 88888.00 2007-01-14 16:50:49.901 014 18163.76 57.66 52688.95 88888.00 2007-01-14 16:50:50.401 014 18163.80 57.70 52688.94 88888.00 2007-01-14 16:50:50.901 014 18163.65 57.72 52688.94 88888.00 2007-01-14 16:50:51.401 014 18163.57 57.73 52688.94 88888.00 2007-01-14 16:50:51.901 014 18163.64 57.72 52689.03 88888.00 2007-01-14 16:50:52.401 014 18163.72 57.81 52689.20 88888.00 2007-01-14 16:50:52.901 014 18163.72 57.83 52689.19 88888.00 2007-01-14 16:50:53.401 014 18163.76 57.78 52689.10 88888.00 2007-01-14 16:50:53.901 014 18163.74 57.75 52689.08 88888.00 2007-01-14 16:50:54.401 014 18163.72 57.74 52689.10 88888.00 2007-01-14 16:50:54.901 014 18163.73 57.74 52689.20 88888.00 2007-01-14 16:50:55.401 014 18163.64 57.74 52689.27 88888.00 2007-01-14 16:50:55.901 014 18163.64 57.70 52689.19 88888.00 2007-01-14 16:50:56.401 014 18163.64 57.73 52689.10 88888.00 2007-01-14 16:50:56.901 014 18163.72 57.75 52689.07 88888.00 2007-01-14 16:50:57.401 014 18163.76 57.68 52689.14 88888.00 2007-01-14 16:50:57.901 014 18163.76 57.64 52689.16 88888.00 2007-01-14 16:50:58.401 014 18163.71 57.74 52689.21 88888.00 2007-01-14 16:50:58.901 014 18163.71 57.79 52689.27 88888.00 2007-01-14 16:50:59.401 014 18163.65 57.83 52689.33 88888.00 2007-01-14 16:50:59.901 014 18163.65 57.81 52689.26 88888.00 2007-01-14 16:51:00.401 014 18163.68 57.75 52689.14 88888.00 2007-01-14 16:51:00.901 014 18163.57 57.77 52689.18 88888.00 2007-01-14 16:51:01.401 014 18163.53 57.80 52689.24 88888.00 2007-01-14 16:51:01.901 014 18163.57 57.76 52689.14 88888.00 2007-01-14 16:51:02.401 014 18163.52 57.78 52689.03 88888.00 2007-01-14 16:51:02.901 014 18163.44 57.82 52689.06 88888.00 2007-01-14 16:51:03.401 014 18163.48 57.84 52689.16 88888.00 2007-01-14 16:51:03.901 014 18163.43 57.88 52689.15 88888.00 2007-01-14 16:51:04.401 014 18163.49 57.86 52689.04 88888.00 2007-01-14 16:51:04.901 014 18163.47 57.85 52689.18 88888.00 2007-01-14 16:51:05.401 014 18163.42 57.90 52689.32 88888.00 2007-01-14 16:51:05.901 014 18163.40 57.96 52689.21 88888.00 2007-01-14 16:51:06.401 014 18163.39 57.98 52689.30 88888.00 2007-01-14 16:51:06.901 014 18163.39 58.00 52689.37 88888.00 2007-01-14 16:51:07.401 014 18163.46 57.98 52689.30 88888.00 2007-01-14 16:51:07.901 014 18163.41 57.99 52689.42 88888.00 2007-01-14 16:51:08.401 014 18163.48 57.98 52689.45 88888.00 2007-01-14 16:51:08.901 014 18163.44 58.01 52689.44 88888.00 2007-01-14 16:51:09.401 014 18163.49 58.09 52689.45 88888.00 2007-01-14 16:51:09.901 014 18163.44 58.06 52689.45 88888.00 2007-01-14 16:51:10.401 014 18163.39 58.08 52689.37 88888.00 2007-01-14 16:51:10.901 014 18163.46 58.07 52689.37 88888.00 2007-01-14 16:51:11.401 014 18163.53 58.05 52689.42 88888.00 2007-01-14 16:51:11.901 014 18163.44 58.02 52689.42 88888.00 2007-01-14 16:51:12.401 014 18163.54 58.01 52689.45 88888.00 2007-01-14 16:51:12.901 014 18163.41 58.07 52689.51 88888.00 2007-01-14 16:51:13.401 014 18163.36 58.18 52689.56 88888.00 2007-01-14 16:51:13.901 014 18163.46 58.15 52689.53 88888.00 2007-01-14 16:51:14.401 014 18163.48 58.13 52689.44 88888.00 2007-01-14 16:51:14.901 014 18163.37 58.10 52689.54 88888.00 2007-01-14 16:51:15.401 014 18163.33 58.12 52689.56 88888.00 2007-01-14 16:51:15.901 014 18163.22 58.08 52689.52 88888.00 2007-01-14 16:51:16.401 014 18163.29 58.12 52689.48 88888.00 2007-01-14 16:51:16.901 014 18163.32 58.09 52689.51 88888.00 2007-01-14 16:51:17.401 014 18163.39 58.17 52689.58 88888.00 2007-01-14 16:51:17.901 014 18163.35 58.33 52689.56 88888.00 2007-01-14 16:51:18.401 014 18163.33 58.29 52689.54 88888.00 2007-01-14 16:51:18.901 014 18163.37 58.26 52689.53 88888.00 2007-01-14 16:51:19.401 014 18163.47 58.25 52689.49 88888.00 2007-01-14 16:51:19.901 014 18163.42 58.28 52689.50 88888.00 2007-01-14 16:51:20.401 014 18163.40 58.25 52689.48 88888.00 2007-01-14 16:51:20.901 014 18163.41 58.28 52689.37 88888.00 2007-01-14 16:51:21.401 014 18163.46 58.14 52689.35 88888.00 2007-01-14 16:51:21.901 014 18163.40 58.05 52689.51 88888.00 2007-01-14 16:51:22.401 014 18163.38 58.12 52689.54 88888.00 2007-01-14 16:51:22.901 014 18163.39 58.14 52689.60 88888.00 2007-01-14 16:51:23.401 014 18163.43 58.13 52689.52 88888.00 2007-01-14 16:51:23.901 014 18163.39 58.12 52689.43 88888.00 2007-01-14 16:51:24.401 014 18163.47 58.10 52689.41 88888.00 2007-01-14 16:51:24.901 014 18163.57 58.09 52689.43 88888.00 2007-01-14 16:51:25.401 014 18163.54 58.13 52689.50 88888.00 2007-01-14 16:51:25.901 014 18163.53 58.13 52689.43 88888.00 2007-01-14 16:51:26.401 014 18163.51 58.14 52689.42 88888.00 2007-01-14 16:51:26.901 014 18163.48 58.15 52689.42 88888.00 2007-01-14 16:51:27.401 014 18163.43 58.10 52689.29 88888.00 2007-01-14 16:51:27.901 014 18163.35 58.10 52689.26 88888.00 2007-01-14 16:51:28.401 014 18163.24 58.03 52689.37 88888.00 2007-01-14 16:51:28.901 014 18163.31 58.08 52689.47 88888.00 2007-01-14 16:51:29.401 014 18163.46 58.23 52689.44 88888.00 2007-01-14 16:51:29.901 014 18163.40 58.28 52689.37 88888.00 2007-01-14 16:51:30.401 014 18163.40 58.28 52689.38 88888.00 2007-01-14 16:51:30.901 014 18163.39 58.32 52689.31 88888.00 2007-01-14 16:51:31.401 014 18163.32 58.29 52689.29 88888.00 2007-01-14 16:51:31.901 014 18163.37 58.18 52689.26 88888.00 2007-01-14 16:51:32.401 014 18163.40 58.19 52689.39 88888.00 2007-01-14 16:51:32.901 014 18163.29 58.14 52689.49 88888.00 2007-01-14 16:51:33.401 014 18163.43 58.15 52689.41 88888.00 2007-01-14 16:51:33.901 014 18163.51 58.21 52689.39 88888.00 2007-01-14 16:51:34.401 014 18163.59 58.20 52689.36 88888.00 2007-01-14 16:51:34.901 014 18163.59 58.18 52689.27 88888.00 2007-01-14 16:51:35.401 014 18163.57 58.19 52689.37 88888.00 2007-01-14 16:51:35.901 014 18163.49 58.17 52689.37 88888.00 2007-01-14 16:51:36.401 014 18163.52 58.20 52689.42 88888.00 2007-01-14 16:51:36.901 014 18163.42 58.24 52689.31 88888.00 2007-01-14 16:51:37.401 014 18163.46 58.26 52689.47 88888.00 2007-01-14 16:51:37.901 014 18163.54 58.30 52689.56 88888.00 2007-01-14 16:51:38.401 014 18163.53 58.28 52689.45 88888.00 2007-01-14 16:51:38.901 014 18163.52 58.18 52689.43 88888.00 2007-01-14 16:51:39.401 014 18163.53 58.19 52689.39 88888.00 2007-01-14 16:51:39.901 014 18163.64 58.20 52689.40 88888.00 2007-01-14 16:51:40.401 014 18163.62 58.22 52689.50 88888.00 2007-01-14 16:51:40.901 014 18163.62 58.24 52689.41 88888.00 2007-01-14 16:51:41.401 014 18163.60 58.25 52689.35 88888.00 2007-01-14 16:51:41.901 014 18163.58 58.32 52689.30 88888.00 2007-01-14 16:51:42.401 014 18163.50 58.33 52689.36 88888.00 2007-01-14 16:51:42.901 014 18163.55 58.32 52689.29 88888.00 2007-01-14 16:51:43.401 014 18163.54 58.33 52689.27 88888.00 2007-01-14 16:51:43.901 014 18163.47 58.29 52689.30 88888.00 2007-01-14 16:51:44.401 014 18163.49 58.30 52689.21 88888.00 2007-01-14 16:51:44.901 014 18163.64 58.37 52688.98 88888.00 2007-01-14 16:51:45.401 014 18163.74 58.37 52688.98 88888.00 2007-01-14 16:51:45.901 014 18163.74 58.44 52689.19 88888.00 2007-01-14 16:51:46.401 014 18163.73 58.43 52689.31 88888.00 2007-01-14 16:51:46.901 014 18163.64 58.39 52689.12 88888.00 2007-01-14 16:51:47.401 014 18163.47 58.36 52689.05 88888.00 2007-01-14 16:51:47.901 014 18163.40 58.37 52689.26 88888.00 2007-01-14 16:51:48.401 014 18163.50 58.48 52689.21 88888.00 2007-01-14 16:51:48.901 014 18163.48 58.43 52689.25 88888.00 2007-01-14 16:51:49.401 014 18163.51 58.42 52689.16 88888.00 2007-01-14 16:51:49.901 014 18163.62 58.46 52689.17 88888.00 2007-01-14 16:51:50.401 014 18163.65 58.38 52689.20 88888.00 2007-01-14 16:51:50.901 014 18163.60 58.32 52689.19 88888.00 2007-01-14 16:51:51.401 014 18163.60 58.41 52689.20 88888.00 2007-01-14 16:51:51.901 014 18163.54 58.44 52689.17 88888.00 2007-01-14 16:51:52.401 014 18163.54 58.44 52689.13 88888.00 2007-01-14 16:51:52.901 014 18163.53 58.41 52688.97 88888.00 2007-01-14 16:51:53.401 014 18163.57 58.40 52688.91 88888.00 2007-01-14 16:51:53.901 014 18163.57 58.38 52688.90 88888.00 2007-01-14 16:51:54.401 014 18163.55 58.33 52688.96 88888.00 2007-01-14 16:51:54.901 014 18163.53 58.35 52689.07 88888.00 2007-01-14 16:51:55.401 014 18163.63 58.37 52689.12 88888.00 2007-01-14 16:51:55.901 014 18163.68 58.31 52689.14 88888.00 2007-01-14 16:51:56.401 014 18163.66 58.35 52689.04 88888.00 2007-01-14 16:51:56.901 014 18163.68 58.28 52689.14 88888.00 2007-01-14 16:51:57.401 014 18163.63 58.35 52689.17 88888.00 2007-01-14 16:51:57.901 014 18163.62 58.36 52688.96 88888.00 2007-01-14 16:51:58.401 014 18163.61 58.34 52689.00 88888.00 2007-01-14 16:51:58.901 014 18163.60 58.31 52689.00 88888.00 2007-01-14 16:51:59.401 014 18163.57 58.20 52688.87 88888.00 2007-01-14 16:51:59.901 014 18163.58 58.22 52688.80 88888.00 2007-01-14 16:52:00.401 014 18163.59 58.19 52688.75 88888.00 2007-01-14 16:52:00.901 014 18163.66 58.22 52688.78 88888.00 2007-01-14 16:52:01.401 014 18163.65 58.20 52688.75 88888.00 2007-01-14 16:52:01.901 014 18163.81 58.13 52688.79 88888.00 2007-01-14 16:52:02.401 014 18163.76 58.06 52688.77 88888.00 2007-01-14 16:52:02.901 014 18163.68 58.14 52688.74 88888.00 2007-01-14 16:52:03.401 014 18163.62 58.08 52688.74 88888.00 2007-01-14 16:52:03.901 014 18163.63 58.08 52688.83 88888.00 2007-01-14 16:52:04.401 014 18163.68 58.13 52688.85 88888.00 2007-01-14 16:52:04.901 014 18163.62 58.22 52688.86 88888.00 2007-01-14 16:52:05.401 014 18163.57 58.25 52688.87 88888.00 2007-01-14 16:52:05.901 014 18163.73 58.25 52688.87 88888.00 2007-01-14 16:52:06.401 014 18163.72 58.24 52688.90 88888.00 2007-01-14 16:52:06.901 014 18163.83 58.24 52688.87 88888.00 2007-01-14 16:52:07.401 014 18163.76 58.17 52688.90 88888.00 2007-01-14 16:52:07.901 014 18163.72 58.22 52688.86 88888.00 2007-01-14 16:52:08.401 014 18163.79 58.26 52688.82 88888.00 2007-01-14 16:52:08.901 014 18163.82 58.17 52688.89 88888.00 2007-01-14 16:52:09.401 014 18163.90 58.10 52688.84 88888.00 2007-01-14 16:52:09.901 014 18163.93 58.15 52688.75 88888.00 2007-01-14 16:52:10.401 014 18163.81 58.17 52688.77 88888.00 2007-01-14 16:52:10.901 014 18163.86 58.13 52688.78 88888.00 2007-01-14 16:52:11.401 014 18163.95 58.14 52688.82 88888.00 2007-01-14 16:52:11.901 014 18164.01 58.24 52688.89 88888.00 2007-01-14 16:52:12.401 014 18164.00 58.19 52688.84 88888.00 2007-01-14 16:52:12.901 014 18164.08 58.15 52688.79 88888.00 2007-01-14 16:52:13.401 014 18164.09 58.17 52688.87 88888.00 2007-01-14 16:52:13.901 014 18164.20 58.18 52688.85 88888.00 2007-01-14 16:52:14.401 014 18164.11 58.16 52688.79 88888.00 2007-01-14 16:52:14.901 014 18163.96 58.20 52688.81 88888.00 2007-01-14 16:52:15.401 014 18164.01 58.16 52688.78 88888.00 2007-01-14 16:52:15.901 014 18163.96 58.14 52688.82 88888.00 2007-01-14 16:52:16.401 014 18163.90 58.22 52688.85 88888.00 2007-01-14 16:52:16.901 014 18163.87 58.34 52688.86 88888.00 2007-01-14 16:52:17.401 014 18163.97 58.38 52688.85 88888.00 2007-01-14 16:52:17.901 014 18164.00 58.38 52688.78 88888.00 2007-01-14 16:52:18.401 014 18163.87 58.36 52688.73 88888.00 2007-01-14 16:52:18.901 014 18163.93 58.31 52688.78 88888.00 2007-01-14 16:52:19.401 014 18164.05 58.32 52688.80 88888.00 2007-01-14 16:52:19.901 014 18164.06 58.30 52688.91 88888.00 2007-01-14 16:52:20.401 014 18163.93 58.29 52689.07 88888.00 2007-01-14 16:52:20.901 014 18164.04 58.33 52689.04 88888.00 2007-01-14 16:52:21.401 014 18164.01 58.33 52688.96 88888.00 2007-01-14 16:52:21.901 014 18164.02 58.31 52688.89 88888.00 2007-01-14 16:52:22.401 014 18163.91 58.35 52688.96 88888.00 2007-01-14 16:52:22.901 014 18163.75 58.45 52689.00 88888.00 2007-01-14 16:52:23.401 014 18163.76 58.41 52688.92 88888.00 2007-01-14 16:52:23.901 014 18163.83 58.44 52688.85 88888.00 2007-01-14 16:52:24.401 014 18163.80 58.42 52688.95 88888.00 2007-01-14 16:52:24.901 014 18163.73 58.49 52689.03 88888.00 2007-01-14 16:52:25.401 014 18163.71 58.49 52689.01 88888.00 2007-01-14 16:52:25.901 014 18163.72 58.48 52688.94 88888.00 2007-01-14 16:52:26.401 014 18163.70 58.47 52688.96 88888.00 2007-01-14 16:52:26.901 014 18163.81 58.49 52689.05 88888.00 2007-01-14 16:52:27.401 014 18163.79 58.59 52689.17 88888.00 2007-01-14 16:52:27.901 014 18163.76 58.64 52689.17 88888.00 2007-01-14 16:52:28.401 014 18163.72 58.59 52689.16 88888.00 2007-01-14 16:52:28.901 014 18163.74 58.53 52689.05 88888.00 2007-01-14 16:52:29.401 014 18163.61 58.57 52688.95 88888.00 2007-01-14 16:52:29.901 014 18163.58 58.54 52689.01 88888.00 2007-01-14 16:52:30.401 014 18163.58 58.61 52689.02 88888.00 2007-01-14 16:52:30.901 014 18163.63 58.57 52688.91 88888.00 2007-01-14 16:52:31.401 014 18163.66 58.59 52688.93 88888.00 2007-01-14 16:52:31.901 014 18163.60 58.65 52689.00 88888.00 2007-01-14 16:52:32.401 014 18163.59 58.68 52689.08 88888.00 2007-01-14 16:52:32.901 014 18163.51 58.66 52689.12 88888.00 2007-01-14 16:52:33.401 014 18163.53 58.67 52689.02 88888.00 2007-01-14 16:52:33.901 014 18163.51 58.74 52688.90 88888.00 2007-01-14 16:52:34.401 014 18163.49 58.80 52688.93 88888.00 2007-01-14 16:52:34.901 014 18163.63 58.74 52688.97 88888.00 2007-01-14 16:52:35.401 014 18163.63 58.71 52689.02 88888.00 2007-01-14 16:52:35.901 014 18163.58 58.65 52689.10 88888.00 2007-01-14 16:52:36.401 014 18163.52 58.77 52689.04 88888.00 2007-01-14 16:52:36.901 014 18163.54 58.76 52688.92 88888.00 2007-01-14 16:52:37.401 014 18163.59 58.72 52688.84 88888.00 2007-01-14 16:52:37.901 014 18163.58 58.76 52688.90 88888.00 2007-01-14 16:52:38.401 014 18163.61 58.76 52688.90 88888.00 2007-01-14 16:52:38.901 014 18163.66 58.80 52688.86 88888.00 2007-01-14 16:52:39.401 014 18163.53 58.87 52688.82 88888.00 2007-01-14 16:52:39.901 014 18163.70 58.80 52688.84 88888.00 2007-01-14 16:52:40.401 014 18163.66 58.75 52688.81 88888.00 2007-01-14 16:52:40.901 014 18163.58 58.78 52688.70 88888.00 2007-01-14 16:52:41.401 014 18163.50 58.81 52688.83 88888.00 2007-01-14 16:52:41.901 014 18163.46 58.73 52688.74 88888.00 2007-01-14 16:52:42.401 014 18163.51 58.63 52688.79 88888.00 2007-01-14 16:52:42.901 014 18163.60 58.70 52688.82 88888.00 2007-01-14 16:52:43.401 014 18163.61 58.77 52688.84 88888.00 2007-01-14 16:52:43.901 014 18163.50 58.81 52688.90 88888.00 2007-01-14 16:52:44.401 014 18163.43 58.84 52688.87 88888.00 2007-01-14 16:52:44.901 014 18163.54 58.85 52688.92 88888.00 2007-01-14 16:52:45.401 014 18163.57 58.85 52688.89 88888.00 2007-01-14 16:52:45.901 014 18163.41 58.91 52688.90 88888.00 2007-01-14 16:52:46.401 014 18163.42 58.89 52688.93 88888.00 2007-01-14 16:52:46.901 014 18163.48 58.80 52689.03 88888.00 2007-01-14 16:52:47.401 014 18163.57 58.77 52689.07 88888.00 2007-01-14 16:52:47.901 014 18163.55 58.76 52689.04 88888.00 2007-01-14 16:52:48.401 014 18163.58 58.77 52689.06 88888.00 2007-01-14 16:52:48.901 014 18163.57 58.78 52689.02 88888.00 2007-01-14 16:52:49.401 014 18163.42 58.75 52689.04 88888.00 2007-01-14 16:52:49.901 014 18163.47 58.78 52689.00 88888.00 2007-01-14 16:52:50.401 014 18163.53 58.89 52688.96 88888.00 2007-01-14 16:52:50.901 014 18163.42 59.00 52689.05 88888.00 2007-01-14 16:52:51.401 014 18163.26 58.95 52689.08 88888.00 2007-01-14 16:52:51.901 014 18163.22 58.90 52689.04 88888.00 2007-01-14 16:52:52.401 014 18163.26 58.95 52688.98 88888.00 2007-01-14 16:52:52.901 014 18163.38 58.98 52688.93 88888.00 2007-01-14 16:52:53.401 014 18163.43 59.00 52689.05 88888.00 2007-01-14 16:52:53.901 014 18163.42 58.99 52689.04 88888.00 2007-01-14 16:52:54.401 014 18163.39 58.94 52688.96 88888.00 2007-01-14 16:52:54.901 014 18163.29 59.01 52689.00 88888.00 2007-01-14 16:52:55.401 014 18163.39 58.99 52689.14 88888.00 2007-01-14 16:52:55.901 014 18163.39 59.05 52689.18 88888.00 2007-01-14 16:52:56.401 014 18163.37 59.12 52689.22 88888.00 2007-01-14 16:52:56.901 014 18163.30 59.11 52689.20 88888.00 2007-01-14 16:52:57.401 014 18163.26 59.13 52689.26 88888.00 2007-01-14 16:52:57.901 014 18163.27 59.11 52689.24 88888.00 2007-01-14 16:52:58.401 014 18163.31 59.16 52689.16 88888.00 2007-01-14 16:52:58.901 014 18163.25 59.09 52689.14 88888.00 2007-01-14 16:52:59.401 014 18163.28 59.10 52689.17 88888.00 2007-01-14 16:52:59.901 014 18163.26 59.12 52689.17 88888.00 2007-01-14 16:53:00.401 014 18163.28 59.11 52689.15 88888.00 2007-01-14 16:53:00.901 014 18163.28 59.09 52689.12 88888.00 2007-01-14 16:53:01.401 014 18163.29 59.06 52689.12 88888.00 2007-01-14 16:53:01.901 014 18163.17 59.09 52689.13 88888.00 2007-01-14 16:53:02.401 014 18163.01 59.16 52689.07 88888.00 2007-01-14 16:53:02.901 014 18162.98 59.20 52689.04 88888.00 2007-01-14 16:53:03.401 014 18162.98 59.21 52689.01 88888.00 2007-01-14 16:53:03.901 014 18162.95 59.15 52689.10 88888.00 2007-01-14 16:53:04.401 014 18163.01 59.08 52689.19 88888.00 2007-01-14 16:53:04.901 014 18163.00 58.97 52689.21 88888.00 2007-01-14 16:53:05.401 014 18162.92 58.99 52689.15 88888.00 2007-01-14 16:53:05.901 014 18162.86 58.99 52689.19 88888.00 2007-01-14 16:53:06.401 014 18162.86 59.00 52689.21 88888.00 2007-01-14 16:53:06.901 014 18162.92 59.03 52689.22 88888.00 2007-01-14 16:53:07.401 014 18162.96 59.01 52689.25 88888.00 2007-01-14 16:53:07.901 014 18162.97 58.97 52689.24 88888.00 2007-01-14 16:53:08.401 014 18162.97 58.92 52689.17 88888.00 2007-01-14 16:53:08.901 014 18162.87 58.87 52688.96 88888.00 2007-01-14 16:53:09.401 014 18162.89 58.83 52688.95 88888.00 2007-01-14 16:53:09.901 014 18162.92 58.88 52689.04 88888.00 2007-01-14 16:53:10.401 014 18162.85 58.89 52689.07 88888.00 2007-01-14 16:53:10.901 014 18162.83 58.92 52689.09 88888.00 2007-01-14 16:53:11.401 014 18162.77 58.81 52689.17 88888.00 2007-01-14 16:53:11.901 014 18162.82 58.79 52689.14 88888.00 2007-01-14 16:53:12.401 014 18162.85 58.73 52689.12 88888.00 2007-01-14 16:53:12.901 014 18162.93 58.72 52689.00 88888.00 2007-01-14 16:53:13.401 014 18162.93 58.76 52689.04 88888.00 2007-01-14 16:53:13.901 014 18162.77 58.74 52689.10 88888.00 2007-01-14 16:53:14.401 014 18162.97 58.65 52689.07 88888.00 2007-01-14 16:53:14.901 014 18163.04 58.64 52689.02 88888.00 2007-01-14 16:53:15.401 014 18163.01 58.62 52688.98 88888.00 2007-01-14 16:53:15.901 014 18163.09 58.62 52688.96 88888.00 2007-01-14 16:53:16.401 014 18163.09 58.61 52688.83 88888.00 2007-01-14 16:53:16.901 014 18163.11 58.56 52688.86 88888.00 2007-01-14 16:53:17.401 014 18163.10 58.56 52688.84 88888.00 2007-01-14 16:53:17.901 014 18163.19 58.57 52688.97 88888.00 2007-01-14 16:53:18.401 014 18163.26 58.56 52689.05 88888.00 2007-01-14 16:53:18.901 014 18163.16 58.47 52688.96 88888.00 2007-01-14 16:53:19.401 014 18163.24 58.43 52688.92 88888.00 2007-01-14 16:53:19.901 014 18163.24 58.43 52688.87 88888.00 2007-01-14 16:53:20.401 014 18163.15 58.43 52688.81 88888.00 2007-01-14 16:53:20.901 014 18163.14 58.39 52688.81 88888.00 2007-01-14 16:53:21.401 014 18163.18 58.37 52688.85 88888.00 2007-01-14 16:53:21.901 014 18163.13 58.37 52688.85 88888.00 2007-01-14 16:53:22.401 014 18163.19 58.18 52688.92 88888.00 2007-01-14 16:53:22.901 014 18163.24 58.05 52688.89 88888.00 2007-01-14 16:53:23.401 014 18163.18 58.09 52688.84 88888.00 2007-01-14 16:53:23.901 014 18163.30 58.09 52688.85 88888.00 2007-01-14 16:53:24.401 014 18163.36 58.13 52688.85 88888.00 2007-01-14 16:53:24.901 014 18163.25 58.14 52688.85 88888.00 2007-01-14 16:53:25.401 014 18163.31 58.09 52688.86 88888.00 2007-01-14 16:53:25.901 014 18163.28 58.10 52688.87 88888.00 2007-01-14 16:53:26.401 014 18163.27 58.13 52688.82 88888.00 2007-01-14 16:53:26.901 014 18163.31 58.09 52688.84 88888.00 2007-01-14 16:53:27.401 014 18163.42 58.15 52688.85 88888.00 2007-01-14 16:53:27.901 014 18163.36 58.20 52688.81 88888.00 2007-01-14 16:53:28.401 014 18163.30 58.11 52688.86 88888.00 2007-01-14 16:53:28.901 014 18163.22 58.08 52688.78 88888.00 2007-01-14 16:53:29.401 014 18163.26 58.05 52688.75 88888.00 2007-01-14 16:53:29.901 014 18163.25 58.01 52688.78 88888.00 2007-01-14 16:53:30.401 014 18163.30 58.02 52688.74 88888.00 2007-01-14 16:53:30.901 014 18163.30 58.07 52688.72 88888.00 2007-01-14 16:53:31.401 014 18163.33 58.12 52688.71 88888.00 2007-01-14 16:53:31.901 014 18163.37 58.17 52688.78 88888.00 2007-01-14 16:53:32.401 014 18163.42 58.17 52688.87 88888.00 2007-01-14 16:53:32.901 014 18163.44 58.11 52688.86 88888.00 2007-01-14 16:53:33.401 014 18163.32 58.05 52688.86 88888.00 2007-01-14 16:53:33.901 014 18163.30 58.15 52688.87 88888.00 2007-01-14 16:53:34.401 014 18163.25 58.16 52688.91 88888.00 2007-01-14 16:53:34.901 014 18163.30 58.14 52688.86 88888.00 2007-01-14 16:53:35.401 014 18163.24 58.12 52688.87 88888.00 2007-01-14 16:53:35.901 014 18163.20 58.22 52688.81 88888.00 2007-01-14 16:53:36.401 014 18163.24 58.19 52688.73 88888.00 2007-01-14 16:53:36.901 014 18163.33 58.30 52688.74 88888.00 2007-01-14 16:53:37.401 014 18163.27 58.32 52688.83 88888.00 2007-01-14 16:53:37.901 014 18163.26 58.31 52688.83 88888.00 2007-01-14 16:53:38.401 014 18163.22 58.35 52688.72 88888.00 2007-01-14 16:53:38.901 014 18163.27 58.35 52688.70 88888.00 2007-01-14 16:53:39.401 014 18163.35 58.34 52688.75 88888.00 2007-01-14 16:53:39.901 014 18163.39 58.30 52688.80 88888.00 2007-01-14 16:53:40.401 014 18163.37 58.29 52688.75 88888.00 2007-01-14 16:53:40.901 014 18163.36 58.33 52688.75 88888.00 2007-01-14 16:53:41.401 014 18163.37 58.37 52688.66 88888.00 2007-01-14 16:53:41.901 014 18163.31 58.43 52688.61 88888.00 2007-01-14 16:53:42.401 014 18163.32 58.44 52688.66 88888.00 2007-01-14 16:53:42.901 014 18163.40 58.45 52688.68 88888.00 2007-01-14 16:53:43.401 014 18163.39 58.46 52688.72 88888.00 2007-01-14 16:53:43.901 014 18163.44 58.37 52688.78 88888.00 2007-01-14 16:53:44.401 014 18163.48 58.33 52688.79 88888.00 2007-01-14 16:53:44.901 014 18163.35 58.34 52688.72 88888.00 2007-01-14 16:53:45.401 014 18163.25 58.36 52688.61 88888.00 2007-01-14 16:53:45.901 014 18163.28 58.41 52688.67 88888.00 2007-01-14 16:53:46.401 014 18163.29 58.46 52688.70 88888.00 2007-01-14 16:53:46.901 014 18163.28 58.45 52688.68 88888.00 2007-01-14 16:53:47.401 014 18163.26 58.46 52688.60 88888.00 2007-01-14 16:53:47.901 014 18163.31 58.54 52688.63 88888.00 2007-01-14 16:53:48.401 014 18163.32 58.59 52688.80 88888.00 2007-01-14 16:53:48.901 014 18163.27 58.56 52688.85 88888.00 2007-01-14 16:53:49.401 014 18163.26 58.61 52688.86 88888.00 2007-01-14 16:53:49.901 014 18163.17 58.58 52688.94 88888.00 2007-01-14 16:53:50.401 014 18163.17 58.58 52688.94 88888.00 2007-01-14 16:53:50.901 014 18163.10 58.55 52689.00 88888.00 2007-01-14 16:53:51.401 014 18163.13 58.52 52689.04 88888.00 2007-01-14 16:53:51.901 014 18163.17 58.52 52688.94 88888.00 2007-01-14 16:53:52.401 014 18163.18 58.58 52688.95 88888.00 2007-01-14 16:53:52.901 014 18163.22 58.61 52688.89 88888.00 2007-01-14 16:53:53.401 014 18163.26 58.65 52688.95 88888.00 2007-01-14 16:53:53.901 014 18163.15 58.71 52688.94 88888.00 2007-01-14 16:53:54.401 014 18163.11 58.74 52688.83 88888.00 2007-01-14 16:53:54.901 014 18163.14 58.78 52688.83 88888.00 2007-01-14 16:53:55.401 014 18163.24 58.80 52688.78 88888.00 2007-01-14 16:53:55.901 014 18163.24 58.85 52688.71 88888.00 2007-01-14 16:53:56.401 014 18163.07 58.86 52688.78 88888.00 2007-01-14 16:53:56.901 014 18163.13 58.81 52688.80 88888.00 2007-01-14 16:53:57.401 014 18163.11 58.82 52688.78 88888.00 2007-01-14 16:53:57.901 014 18163.00 58.89 52688.85 88888.00 2007-01-14 16:53:58.401 014 18163.08 58.87 52688.83 88888.00 2007-01-14 16:53:58.901 014 18163.20 58.70 52688.74 88888.00 2007-01-14 16:53:59.401 014 18163.20 58.57 52688.69 88888.00 2007-01-14 16:53:59.901 014 18163.19 58.57 52688.71 88888.00 2007-01-14 16:54:00.401 014 18163.21 58.62 52688.74 88888.00 2007-01-14 16:54:00.901 014 18163.15 58.57 52688.79 88888.00 2007-01-14 16:54:01.401 014 18163.20 58.58 52688.72 88888.00 2007-01-14 16:54:01.901 014 18163.25 58.64 52688.68 88888.00 2007-01-14 16:54:02.401 014 18163.15 58.70 52688.70 88888.00 2007-01-14 16:54:02.901 014 18163.09 58.68 52688.68 88888.00 2007-01-14 16:54:03.401 014 18163.15 58.70 52688.61 88888.00 2007-01-14 16:54:03.901 014 18163.27 58.65 52688.58 88888.00 2007-01-14 16:54:04.401 014 18163.29 58.56 52688.66 88888.00 2007-01-14 16:54:04.901 014 18163.31 58.50 52688.59 88888.00 2007-01-14 16:54:05.401 014 18163.36 58.49 52688.67 88888.00 2007-01-14 16:54:05.901 014 18163.38 58.39 52688.77 88888.00 2007-01-14 16:54:06.401 014 18163.44 58.42 52688.62 88888.00 2007-01-14 16:54:06.901 014 18163.47 58.51 52688.49 88888.00 2007-01-14 16:54:07.401 014 18163.46 58.56 52688.46 88888.00 2007-01-14 16:54:07.901 014 18163.47 58.51 52688.45 88888.00 2007-01-14 16:54:08.401 014 18163.49 58.48 52688.45 88888.00 2007-01-14 16:54:08.901 014 18163.54 58.41 52688.45 88888.00 2007-01-14 16:54:09.401 014 18163.62 58.41 52688.49 88888.00 2007-01-14 16:54:09.901 014 18163.53 58.41 52688.46 88888.00 2007-01-14 16:54:10.401 014 18163.53 58.42 52688.45 88888.00 2007-01-14 16:54:10.901 014 18163.50 58.41 52688.51 88888.00 2007-01-14 16:54:11.401 014 18163.39 58.36 52688.47 88888.00 2007-01-14 16:54:11.901 014 18163.39 58.30 52688.44 88888.00 2007-01-14 16:54:12.401 014 18163.48 58.22 52688.58 88888.00 2007-01-14 16:54:12.901 014 18163.52 58.22 52688.73 88888.00 2007-01-14 16:54:13.401 014 18163.59 58.21 52688.57 88888.00 2007-01-14 16:54:13.901 014 18163.59 58.23 52688.54 88888.00 2007-01-14 16:54:14.401 014 18163.60 58.25 52688.46 88888.00 2007-01-14 16:54:14.901 014 18163.60 58.37 52688.47 88888.00 2007-01-14 16:54:15.401 014 18163.57 58.29 52688.44 88888.00 2007-01-14 16:54:15.901 014 18163.50 58.25 52688.43 88888.00 2007-01-14 16:54:16.401 014 18163.49 58.23 52688.36 88888.00 2007-01-14 16:54:16.901 014 18163.46 58.23 52688.42 88888.00 2007-01-14 16:54:17.401 014 18163.54 58.31 52688.45 88888.00 2007-01-14 16:54:17.901 014 18163.59 58.33 52688.48 88888.00 2007-01-14 16:54:18.401 014 18163.58 58.33 52688.64 88888.00 2007-01-14 16:54:18.901 014 18163.63 58.28 52688.51 88888.00 2007-01-14 16:54:19.401 014 18163.75 58.24 52688.36 88888.00 2007-01-14 16:54:19.901 014 18163.71 58.30 52688.43 88888.00 2007-01-14 16:54:20.401 014 18163.64 58.30 52688.51 88888.00 2007-01-14 16:54:20.901 014 18163.63 58.32 52688.46 88888.00 2007-01-14 16:54:21.401 014 18163.65 58.25 52688.37 88888.00 2007-01-14 16:54:21.901 014 18163.68 58.23 52688.35 88888.00 2007-01-14 16:54:22.401 014 18163.73 58.24 52688.43 88888.00 2007-01-14 16:54:22.901 014 18163.68 58.21 52688.50 88888.00 2007-01-14 16:54:23.401 014 18163.58 58.12 52688.48 88888.00 2007-01-14 16:54:23.901 014 18163.59 58.18 52688.50 88888.00 2007-01-14 16:54:24.401 014 18163.55 58.26 52688.47 88888.00 2007-01-14 16:54:24.901 014 18163.51 58.21 52688.48 88888.00 2007-01-14 16:54:25.401 014 18163.46 58.25 52688.61 88888.00 2007-01-14 16:54:25.901 014 18163.44 58.28 52688.59 88888.00 2007-01-14 16:54:26.401 014 18163.41 58.35 52688.68 88888.00 2007-01-14 16:54:26.901 014 18163.38 58.29 52688.66 88888.00 2007-01-14 16:54:27.401 014 18163.49 58.26 52688.67 88888.00 2007-01-14 16:54:27.901 014 18163.53 58.32 52688.66 88888.00 2007-01-14 16:54:28.401 014 18163.63 58.31 52688.60 88888.00 2007-01-14 16:54:28.901 014 18163.57 58.32 52688.66 88888.00 2007-01-14 16:54:29.401 014 18163.52 58.28 52688.64 88888.00 2007-01-14 16:54:29.901 014 18163.52 58.28 52688.57 88888.00 2007-01-14 16:54:30.401 014 18163.40 58.20 52688.57 88888.00 2007-01-14 16:54:30.901 014 18163.43 58.17 52688.59 88888.00 2007-01-14 16:54:31.401 014 18163.35 58.19 52688.40 88888.00 2007-01-14 16:54:31.901 014 18163.41 58.15 52688.35 88888.00 2007-01-14 16:54:32.401 014 18163.47 58.16 52688.42 88888.00 2007-01-14 16:54:32.901 014 18163.39 58.29 52688.42 88888.00 2007-01-14 16:54:33.401 014 18163.33 58.36 52688.51 88888.00 2007-01-14 16:54:33.901 014 18163.37 58.34 52688.67 88888.00 2007-01-14 16:54:34.401 014 18163.35 58.31 52688.60 88888.00 2007-01-14 16:54:34.901 014 18163.27 58.22 52688.69 88888.00 2007-01-14 16:54:35.401 014 18163.27 58.18 52688.78 88888.00 2007-01-14 16:54:35.901 014 18163.31 58.16 52688.82 88888.00 2007-01-14 16:54:36.401 014 18163.31 58.19 52688.79 88888.00 2007-01-14 16:54:36.901 014 18163.44 58.19 52688.62 88888.00 2007-01-14 16:54:37.401 014 18163.51 58.20 52688.55 88888.00 2007-01-14 16:54:37.901 014 18163.39 58.24 52688.54 88888.00 2007-01-14 16:54:38.401 014 18163.43 58.24 52688.55 88888.00 2007-01-14 16:54:38.901 014 18163.46 58.28 52688.63 88888.00 2007-01-14 16:54:39.401 014 18163.38 58.24 52688.59 88888.00 2007-01-14 16:54:39.901 014 18163.30 58.22 52688.52 88888.00 2007-01-14 16:54:40.401 014 18163.36 58.24 52688.51 88888.00 2007-01-14 16:54:40.901 014 18163.43 58.31 52688.58 88888.00 2007-01-14 16:54:41.401 014 18163.46 58.29 52688.68 88888.00 2007-01-14 16:54:41.901 014 18163.51 58.31 52688.52 88888.00 2007-01-14 16:54:42.401 014 18163.62 58.29 52688.40 88888.00 2007-01-14 16:54:42.901 014 18163.55 58.30 52688.43 88888.00 2007-01-14 16:54:43.401 014 18163.50 58.25 52688.47 88888.00 2007-01-14 16:54:43.901 014 18163.39 58.24 52688.57 88888.00 2007-01-14 16:54:44.401 014 18163.30 58.24 52688.37 88888.00 2007-01-14 16:54:44.901 014 18163.36 58.28 52688.28 88888.00 2007-01-14 16:54:45.401 014 18163.39 58.26 52688.22 88888.00 2007-01-14 16:54:45.901 014 18163.57 58.21 52688.26 88888.00 2007-01-14 16:54:46.401 014 18163.49 58.25 52688.31 88888.00 2007-01-14 16:54:46.901 014 18163.53 58.18 52688.52 88888.00 2007-01-14 16:54:47.401 014 18163.54 58.09 52688.49 88888.00 2007-01-14 16:54:47.901 014 18163.48 58.12 52688.29 88888.00 2007-01-14 16:54:48.401 014 18163.50 58.14 52688.22 88888.00 2007-01-14 16:54:48.901 014 18163.55 58.14 52688.26 88888.00 2007-01-14 16:54:49.401 014 18163.48 58.06 52688.31 88888.00 2007-01-14 16:54:49.901 014 18163.42 58.03 52688.25 88888.00 2007-01-14 16:54:50.401 014 18163.52 58.00 52688.26 88888.00 2007-01-14 16:54:50.901 014 18163.59 57.90 52688.43 88888.00 2007-01-14 16:54:51.401 014 18163.60 57.88 52688.47 88888.00 2007-01-14 16:54:51.901 014 18163.61 57.92 52688.39 88888.00 2007-01-14 16:54:52.401 014 18163.68 57.94 52688.35 88888.00 2007-01-14 16:54:52.901 014 18163.55 57.83 52688.33 88888.00 2007-01-14 16:54:53.401 014 18163.58 57.81 52688.24 88888.00 2007-01-14 16:54:53.901 014 18163.69 57.85 52688.29 88888.00 2007-01-14 16:54:54.401 014 18163.71 57.86 52688.34 88888.00 2007-01-14 16:54:54.901 014 18163.64 57.95 52688.47 88888.00 2007-01-14 16:54:55.401 014 18163.64 57.91 52688.45 88888.00 2007-01-14 16:54:55.901 014 18163.70 57.90 52688.34 88888.00 2007-01-14 16:54:56.401 014 18163.63 57.83 52688.33 88888.00 2007-01-14 16:54:56.901 014 18163.64 57.87 52688.47 88888.00 2007-01-14 16:54:57.401 014 18163.68 57.80 52688.57 88888.00 2007-01-14 16:54:57.901 014 18163.79 57.76 52688.51 88888.00 2007-01-14 16:54:58.401 014 18163.79 57.87 52688.45 88888.00 2007-01-14 16:54:58.901 014 18163.79 57.86 52688.45 88888.00 2007-01-14 16:54:59.401 014 18163.79 57.75 52688.44 88888.00 2007-01-14 16:54:59.901 014 18163.70 57.66 52688.36 88888.00 2007-01-14 16:55:00.401 014 18163.82 57.71 52688.43 88888.00 2007-01-14 16:55:00.901 014 18163.97 57.73 52688.36 88888.00 2007-01-14 16:55:01.401 014 18163.92 57.73 52688.25 88888.00 2007-01-14 16:55:01.901 014 18164.16 57.72 52688.25 88888.00 2007-01-14 16:55:02.401 014 18164.11 57.65 52688.32 88888.00 2007-01-14 16:55:02.901 014 18164.09 57.58 52688.42 88888.00 2007-01-14 16:55:03.401 014 18164.18 57.56 52688.47 88888.00 2007-01-14 16:55:03.901 014 18164.12 57.52 52688.37 88888.00 2007-01-14 16:55:04.401 014 18164.01 57.57 52688.35 88888.00 2007-01-14 16:55:04.901 014 18164.01 57.53 52688.38 88888.00 2007-01-14 16:55:05.401 014 18164.07 57.58 52688.23 88888.00 2007-01-14 16:55:05.901 014 18164.07 57.56 52688.25 88888.00 2007-01-14 16:55:06.401 014 18164.16 57.55 52688.24 88888.00 2007-01-14 16:55:06.901 014 18164.17 57.61 52688.13 88888.00 2007-01-14 16:55:07.401 014 18164.20 57.50 52688.15 88888.00 2007-01-14 16:55:07.901 014 18164.28 57.43 52688.17 88888.00 2007-01-14 16:55:08.401 014 18164.35 57.42 52688.22 88888.00 2007-01-14 16:55:08.901 014 18164.33 57.36 52688.28 88888.00 2007-01-14 16:55:09.401 014 18164.25 57.36 52688.36 88888.00 2007-01-14 16:55:09.901 014 18164.22 57.37 52688.33 88888.00 2007-01-14 16:55:10.401 014 18164.24 57.31 52688.36 88888.00 2007-01-14 16:55:10.901 014 18164.28 57.28 52688.43 88888.00 2007-01-14 16:55:11.401 014 18164.29 57.24 52688.43 88888.00 2007-01-14 16:55:11.901 014 18164.39 57.18 52688.38 88888.00 2007-01-14 16:55:12.401 014 18164.45 57.25 52688.35 88888.00 2007-01-14 16:55:12.901 014 18164.50 57.18 52688.37 88888.00 2007-01-14 16:55:13.401 014 18164.50 57.13 52688.47 88888.00 2007-01-14 16:55:13.901 014 18164.36 57.25 52688.54 88888.00 2007-01-14 16:55:14.401 014 18164.36 57.24 52688.50 88888.00 2007-01-14 16:55:14.901 014 18164.44 57.31 52688.44 88888.00 2007-01-14 16:55:15.401 014 18164.39 57.35 52688.39 88888.00 2007-01-14 16:55:15.901 014 18164.36 57.31 52688.35 88888.00 2007-01-14 16:55:16.401 014 18164.44 57.26 52688.25 88888.00 2007-01-14 16:55:16.901 014 18164.53 57.13 52688.29 88888.00 2007-01-14 16:55:17.401 014 18164.47 57.16 52688.35 88888.00 2007-01-14 16:55:17.901 014 18164.57 57.25 52688.35 88888.00 2007-01-14 16:55:18.401 014 18164.65 57.25 52688.27 88888.00 2007-01-14 16:55:18.901 014 18164.59 57.31 52688.34 88888.00 2007-01-14 16:55:19.401 014 18164.65 57.26 52688.49 88888.00 2007-01-14 16:55:19.901 014 18164.67 57.18 52688.37 88888.00 2007-01-14 16:55:20.401 014 18164.65 57.17 52688.28 88888.00 2007-01-14 16:55:20.901 014 18164.71 57.13 52688.31 88888.00 2007-01-14 16:55:21.401 014 18164.72 57.17 52688.36 88888.00 2007-01-14 16:55:21.901 014 18164.81 57.21 52688.25 88888.00 2007-01-14 16:55:22.401 014 18164.77 57.22 52688.20 88888.00 2007-01-14 16:55:22.901 014 18164.73 57.26 52688.23 88888.00 2007-01-14 16:55:23.401 014 18164.82 57.31 52688.33 88888.00 2007-01-14 16:55:23.901 014 18164.90 57.35 52688.39 88888.00 2007-01-14 16:55:24.401 014 18164.90 57.28 52688.36 88888.00 2007-01-14 16:55:24.901 014 18164.82 57.31 52688.34 88888.00 2007-01-14 16:55:25.401 014 18164.87 57.34 52688.45 88888.00 2007-01-14 16:55:25.901 014 18164.78 57.30 52688.51 88888.00 2007-01-14 16:55:26.401 014 18164.72 57.26 52688.60 88888.00 2007-01-14 16:55:26.901 014 18164.71 57.29 52688.54 88888.00 2007-01-14 16:55:27.401 014 18164.76 57.37 52688.54 88888.00 2007-01-14 16:55:27.901 014 18164.84 57.41 52688.54 88888.00 2007-01-14 16:55:28.401 014 18164.87 57.40 52688.64 88888.00 2007-01-14 16:55:28.901 014 18164.71 57.42 52688.64 88888.00 2007-01-14 16:55:29.401 014 18164.73 57.35 52688.52 88888.00 2007-01-14 16:55:29.901 014 18164.77 57.40 52688.42 88888.00 2007-01-14 16:55:30.401 014 18164.93 57.37 52688.39 88888.00 2007-01-14 16:55:30.901 014 18164.92 57.30 52688.52 88888.00 2007-01-14 16:55:31.401 014 18164.94 57.32 52688.52 88888.00 2007-01-14 16:55:31.901 014 18164.94 57.31 52688.52 88888.00 2007-01-14 16:55:32.401 014 18164.98 57.30 52688.47 88888.00 2007-01-14 16:55:32.901 014 18165.02 57.41 52688.46 88888.00 2007-01-14 16:55:33.401 014 18165.00 57.46 52688.50 88888.00 2007-01-14 16:55:33.901 014 18165.09 57.45 52688.48 88888.00 2007-01-14 16:55:34.401 014 18165.01 57.46 52688.49 88888.00 2007-01-14 16:55:34.901 014 18164.89 57.48 52688.48 88888.00 2007-01-14 16:55:35.401 014 18164.93 57.52 52688.52 88888.00 2007-01-14 16:55:35.901 014 18164.88 57.53 52688.58 88888.00 2007-01-14 16:55:36.401 014 18164.82 57.55 52688.75 88888.00 2007-01-14 16:55:36.901 014 18164.83 57.58 52688.77 88888.00 2007-01-14 16:55:37.401 014 18164.94 57.59 52688.82 88888.00 2007-01-14 16:55:37.901 014 18164.92 57.66 52688.87 88888.00 2007-01-14 16:55:38.401 014 18164.93 57.73 52688.87 88888.00 2007-01-14 16:55:38.901 014 18164.87 57.65 52688.91 88888.00 2007-01-14 16:55:39.401 014 18164.98 57.58 52688.91 88888.00 2007-01-14 16:55:39.901 014 18165.10 57.61 52688.86 88888.00 2007-01-14 16:55:40.401 014 18165.06 57.65 52688.74 88888.00 2007-01-14 16:55:40.901 014 18164.98 57.68 52688.72 88888.00 2007-01-14 16:55:41.401 014 18164.81 57.72 52688.80 88888.00 2007-01-14 16:55:41.901 014 18164.88 57.79 52688.86 88888.00 2007-01-14 16:55:42.401 014 18164.83 57.82 52688.83 88888.00 2007-01-14 16:55:42.901 014 18164.94 57.89 52688.86 88888.00 2007-01-14 16:55:43.401 014 18164.81 57.90 52688.93 88888.00 2007-01-14 16:55:43.901 014 18164.76 57.90 52688.89 88888.00 2007-01-14 16:55:44.401 014 18164.80 57.90 52688.89 88888.00 2007-01-14 16:55:44.901 014 18164.69 57.87 52688.89 88888.00 2007-01-14 16:55:45.401 014 18164.70 57.87 52688.87 88888.00 2007-01-14 16:55:45.901 014 18164.67 57.97 52688.85 88888.00 2007-01-14 16:55:46.401 014 18164.74 57.96 52688.85 88888.00 2007-01-14 16:55:46.901 014 18164.73 57.88 52688.87 88888.00 2007-01-14 16:55:47.401 014 18164.69 57.92 52688.98 88888.00 2007-01-14 16:55:47.901 014 18164.71 57.88 52688.97 88888.00 2007-01-14 16:55:48.401 014 18164.74 57.88 52688.97 88888.00 2007-01-14 16:55:48.901 014 18164.76 57.88 52688.89 88888.00 2007-01-14 16:55:49.401 014 18164.78 57.82 52688.87 88888.00 2007-01-14 16:55:49.901 014 18164.77 57.75 52688.77 88888.00 2007-01-14 16:55:50.401 014 18164.76 57.76 52688.81 88888.00 2007-01-14 16:55:50.901 014 18164.62 57.78 52688.84 88888.00 2007-01-14 16:55:51.401 014 18164.51 57.81 52688.92 88888.00 2007-01-14 16:55:51.901 014 18164.60 57.67 52688.90 88888.00 2007-01-14 16:55:52.401 014 18164.69 57.66 52688.98 88888.00 2007-01-14 16:55:52.901 014 18164.67 57.71 52689.01 88888.00 2007-01-14 16:55:53.401 014 18164.76 57.79 52688.96 88888.00 2007-01-14 16:55:53.901 014 18164.80 57.76 52688.96 88888.00 2007-01-14 16:55:54.401 014 18164.79 57.74 52688.89 88888.00 2007-01-14 16:55:54.901 014 18164.72 57.70 52688.86 88888.00 2007-01-14 16:55:55.401 014 18164.60 57.74 52688.85 88888.00 2007-01-14 16:55:55.901 014 18164.53 57.78 52688.83 88888.00 2007-01-14 16:55:56.401 014 18164.55 57.80 52688.78 88888.00 2007-01-14 16:55:56.901 014 18164.55 57.71 52688.83 88888.00 2007-01-14 16:55:57.401 014 18164.51 57.64 52688.75 88888.00 2007-01-14 16:55:57.901 014 18164.63 57.64 52688.69 88888.00 2007-01-14 16:55:58.401 014 18164.58 57.69 52688.81 88888.00 2007-01-14 16:55:58.901 014 18164.52 57.67 52688.75 88888.00 2007-01-14 16:55:59.401 014 18164.55 57.61 52688.74 88888.00 2007-01-14 16:55:59.901 014 18164.49 57.72 52688.78 88888.00 2007-01-14 16:56:00.401 014 18164.34 57.80 52688.81 88888.00 2007-01-14 16:56:00.901 014 18164.34 57.81 52688.84 88888.00 2007-01-14 16:56:01.401 014 18164.62 57.86 52688.89 88888.00 2007-01-14 16:56:01.901 014 18164.59 57.80 52688.83 88888.00 2007-01-14 16:56:02.401 014 18164.59 57.82 52688.71 88888.00 2007-01-14 16:56:02.901 014 18164.45 57.81 52688.64 88888.00 2007-01-14 16:56:03.401 014 18164.34 57.77 52688.62 88888.00 2007-01-14 16:56:03.901 014 18164.36 57.73 52688.71 88888.00 2007-01-14 16:56:04.401 014 18164.36 57.66 52688.78 88888.00 2007-01-14 16:56:04.901 014 18164.38 57.57 52688.68 88888.00 2007-01-14 16:56:05.401 014 18164.45 57.53 52688.66 88888.00 2007-01-14 16:56:05.901 014 18164.52 57.49 52688.64 88888.00 2007-01-14 16:56:06.401 014 18164.51 57.61 52688.67 88888.00 2007-01-14 16:56:06.901 014 18164.37 57.74 52688.69 88888.00 2007-01-14 16:56:07.401 014 18164.53 57.71 52688.67 88888.00 2007-01-14 16:56:07.901 014 18164.51 57.62 52688.69 88888.00 2007-01-14 16:56:08.401 014 18164.61 57.57 52688.64 88888.00 2007-01-14 16:56:08.901 014 18164.50 57.68 52688.67 88888.00 2007-01-14 16:56:09.401 014 18164.34 57.79 52688.79 88888.00 2007-01-14 16:56:09.901 014 18164.27 57.69 52688.79 88888.00 2007-01-14 16:56:10.401 014 18164.23 57.62 52688.77 88888.00 2007-01-14 16:56:10.901 014 18164.19 57.56 52688.78 88888.00 2007-01-14 16:56:11.401 014 18164.27 57.58 52688.70 88888.00 2007-01-14 16:56:11.901 014 18164.23 57.66 52688.69 88888.00 2007-01-14 16:56:12.401 014 18164.26 57.64 52688.69 88888.00 2007-01-14 16:56:12.901 014 18164.24 57.61 52688.78 88888.00 2007-01-14 16:56:13.401 014 18164.05 57.64 52688.79 88888.00 2007-01-14 16:56:13.901 014 18164.09 57.59 52688.77 88888.00 2007-01-14 16:56:14.401 014 18164.07 57.62 52688.66 88888.00 2007-01-14 16:56:14.901 014 18164.07 57.64 52688.68 88888.00 2007-01-14 16:56:15.401 014 18164.19 57.55 52688.62 88888.00 2007-01-14 16:56:15.901 014 18164.37 57.50 52688.67 88888.00 2007-01-14 16:56:16.401 014 18164.34 57.51 52688.68 88888.00 2007-01-14 16:56:16.901 014 18164.24 57.51 52688.64 88888.00 2007-01-14 16:56:17.401 014 18164.36 57.54 52688.56 88888.00 2007-01-14 16:56:17.901 014 18164.26 57.55 52688.62 88888.00 2007-01-14 16:56:18.401 014 18164.16 57.50 52688.52 88888.00 2007-01-14 16:56:18.901 014 18164.18 57.48 52688.52 88888.00 2007-01-14 16:56:19.401 014 18164.18 57.41 52688.63 88888.00 2007-01-14 16:56:19.901 014 18164.20 57.41 52688.66 88888.00 2007-01-14 16:56:20.401 014 18164.18 57.46 52688.62 88888.00 2007-01-14 16:56:20.901 014 18164.19 57.41 52688.54 88888.00 2007-01-14 16:56:21.401 014 18164.22 57.37 52688.56 88888.00 2007-01-14 16:56:21.901 014 18164.23 57.35 52688.64 88888.00 2007-01-14 16:56:22.401 014 18164.20 57.42 52688.79 88888.00 2007-01-14 16:56:22.901 014 18164.14 57.39 52688.83 88888.00 2007-01-14 16:56:23.401 014 18164.23 57.24 52688.79 88888.00 2007-01-14 16:56:23.901 014 18164.27 57.20 52688.79 88888.00 2007-01-14 16:56:24.401 014 18164.23 57.26 52688.70 88888.00 2007-01-14 16:56:24.901 014 18164.26 57.28 52688.57 88888.00 2007-01-14 16:56:25.401 014 18164.39 57.24 52688.62 88888.00 2007-01-14 16:56:25.901 014 18164.36 57.18 52688.59 88888.00 2007-01-14 16:56:26.401 014 18164.24 57.25 52688.51 88888.00 2007-01-14 16:56:26.901 014 18164.18 57.22 52688.44 88888.00 2007-01-14 16:56:27.401 014 18164.28 57.17 52688.43 88888.00 2007-01-14 16:56:27.901 014 18164.30 57.15 52688.40 88888.00 2007-01-14 16:56:28.401 014 18164.31 57.15 52688.49 88888.00 2007-01-14 16:56:28.901 014 18164.31 57.20 52688.59 88888.00 2007-01-14 16:56:29.401 014 18164.34 57.14 52688.69 88888.00 2007-01-14 16:56:29.901 014 18164.25 57.15 52688.59 88888.00 2007-01-14 16:56:30.401 014 18164.17 57.14 52688.60 88888.00 2007-01-14 16:56:30.901 014 18164.24 57.12 52688.61 88888.00 2007-01-14 16:56:31.401 014 18164.34 57.10 52688.77 88888.00 2007-01-14 16:56:31.901 014 18164.36 57.07 52688.85 88888.00 2007-01-14 16:56:32.401 014 18164.39 57.07 52688.90 88888.00 2007-01-14 16:56:32.901 014 18164.36 57.17 52688.87 88888.00 2007-01-14 16:56:33.401 014 18164.35 57.14 52688.89 88888.00 2007-01-14 16:56:33.901 014 18164.27 57.08 52688.85 88888.00 2007-01-14 16:56:34.401 014 18164.27 57.03 52688.86 88888.00 2007-01-14 16:56:34.901 014 18164.37 56.99 52688.91 88888.00 2007-01-14 16:56:35.401 014 18164.42 57.06 52688.90 88888.00 2007-01-14 16:56:35.901 014 18164.38 57.05 52688.81 88888.00 2007-01-14 16:56:36.401 014 18164.24 57.06 52688.82 88888.00 2007-01-14 16:56:36.901 014 18164.28 57.09 52688.82 88888.00 2007-01-14 16:56:37.401 014 18164.37 57.05 52688.83 88888.00 2007-01-14 16:56:37.901 014 18164.34 57.05 52688.82 88888.00 2007-01-14 16:56:38.401 014 18164.38 57.09 52688.78 88888.00 2007-01-14 16:56:38.901 014 18164.65 57.09 52688.80 88888.00 2007-01-14 16:56:39.401 014 18164.59 57.10 52688.85 88888.00 2007-01-14 16:56:39.901 014 18164.49 57.12 52688.72 88888.00 2007-01-14 16:56:40.401 014 18164.52 57.04 52688.77 88888.00 2007-01-14 16:56:40.901 014 18164.39 57.03 52688.95 88888.00 2007-01-14 16:56:41.401 014 18164.39 57.05 52688.84 88888.00 2007-01-14 16:56:41.901 014 18164.42 57.01 52688.79 88888.00 2007-01-14 16:56:42.401 014 18164.36 57.00 52688.83 88888.00 2007-01-14 16:56:42.901 014 18164.45 57.00 52688.91 88888.00 2007-01-14 16:56:43.401 014 18164.50 57.01 52688.91 88888.00 2007-01-14 16:56:43.901 014 18164.40 56.98 52688.89 88888.00 2007-01-14 16:56:44.401 014 18164.39 57.00 52688.97 88888.00 2007-01-14 16:56:44.901 014 18164.42 57.04 52688.95 88888.00 2007-01-14 16:56:45.401 014 18164.35 57.05 52688.98 88888.00 2007-01-14 16:56:45.901 014 18164.46 57.02 52688.89 88888.00 2007-01-14 16:56:46.401 014 18164.40 57.04 52688.86 88888.00 2007-01-14 16:56:46.901 014 18164.37 57.11 52688.86 88888.00 2007-01-14 16:56:47.401 014 18164.41 57.09 52688.81 88888.00 2007-01-14 16:56:47.901 014 18164.42 57.12 52688.75 88888.00 2007-01-14 16:56:48.401 014 18164.47 57.15 52688.75 88888.00 2007-01-14 16:56:48.901 014 18164.46 57.08 52688.66 88888.00 2007-01-14 16:56:49.401 014 18164.57 57.16 52688.66 88888.00 2007-01-14 16:56:49.901 014 18164.55 57.21 52688.77 88888.00 2007-01-14 16:56:50.401 014 18164.44 57.23 52688.82 88888.00 2007-01-14 16:56:50.901 014 18164.49 57.21 52688.87 88888.00 2007-01-14 16:56:51.401 014 18164.51 57.20 52688.85 88888.00 2007-01-14 16:56:51.901 014 18164.62 57.28 52688.72 88888.00 2007-01-14 16:56:52.401 014 18164.60 57.22 52688.78 88888.00 2007-01-14 16:56:52.901 014 18164.55 57.18 52688.82 88888.00 2007-01-14 16:56:53.401 014 18164.71 57.10 52688.82 88888.00 2007-01-14 16:56:53.901 014 18164.82 57.09 52688.80 88888.00 2007-01-14 16:56:54.401 014 18164.65 57.19 52688.80 88888.00 2007-01-14 16:56:54.901 014 18164.69 57.21 52688.82 88888.00 2007-01-14 16:56:55.401 014 18164.69 57.23 52688.80 88888.00 2007-01-14 16:56:55.901 014 18164.68 57.26 52688.72 88888.00 2007-01-14 16:56:56.401 014 18164.65 57.33 52688.67 88888.00 2007-01-14 16:56:56.901 014 18164.56 57.30 52688.69 88888.00 2007-01-14 16:56:57.401 014 18164.67 57.19 52688.70 88888.00 2007-01-14 16:56:57.901 014 18164.61 57.17 52688.66 88888.00 2007-01-14 16:56:58.401 014 18164.61 57.22 52688.60 88888.00 2007-01-14 16:56:58.901 014 18164.68 57.20 52688.48 88888.00 2007-01-14 16:56:59.401 014 18164.68 57.14 52688.44 88888.00 2007-01-14 16:56:59.901 014 18164.67 57.08 52688.50 88888.00 2007-01-14 16:57:00.401 014 18164.69 57.08 52688.55 88888.00 2007-01-14 16:57:00.901 014 18164.77 57.07 52688.42 88888.00 2007-01-14 16:57:01.401 014 18164.79 57.07 52688.40 88888.00 2007-01-14 16:57:01.901 014 18164.72 57.02 52688.51 88888.00 2007-01-14 16:57:02.401 014 18164.76 56.94 52688.47 88888.00 2007-01-14 16:57:02.901 014 18164.80 56.99 52688.54 88888.00 2007-01-14 16:57:03.401 014 18164.78 57.01 52688.57 88888.00 2007-01-14 16:57:03.901 014 18164.74 57.05 52688.52 88888.00 2007-01-14 16:57:04.401 014 18164.68 57.14 52688.52 88888.00 2007-01-14 16:57:04.901 014 18164.74 57.25 52688.51 88888.00 2007-01-14 16:57:05.401 014 18164.82 57.28 52688.50 88888.00 2007-01-14 16:57:05.901 014 18164.80 57.28 52688.46 88888.00 2007-01-14 16:57:06.401 014 18164.79 57.32 52688.37 88888.00 2007-01-14 16:57:06.901 014 18164.98 57.29 52688.35 88888.00 2007-01-14 16:57:07.401 014 18164.98 57.30 52688.35 88888.00 2007-01-14 16:57:07.901 014 18165.06 57.37 52688.43 88888.00 2007-01-14 16:57:08.401 014 18165.09 57.38 52688.57 88888.00 2007-01-14 16:57:08.901 014 18164.92 57.31 52688.64 88888.00 2007-01-14 16:57:09.401 014 18164.83 57.30 52688.54 88888.00 2007-01-14 16:57:09.901 014 18164.83 57.29 52688.48 88888.00 2007-01-14 16:57:10.401 014 18164.92 57.29 52688.49 88888.00 2007-01-14 16:57:10.901 014 18165.09 57.30 52688.48 88888.00 2007-01-14 16:57:11.401 014 18165.02 57.40 52688.61 88888.00 2007-01-14 16:57:11.901 014 18164.82 57.42 52688.60 88888.00 2007-01-14 16:57:12.401 014 18164.77 57.40 52688.60 88888.00 2007-01-14 16:57:12.901 014 18164.87 57.39 52688.52 88888.00 2007-01-14 16:57:13.401 014 18164.87 57.38 52688.47 88888.00 2007-01-14 16:57:13.901 014 18164.92 57.41 52688.54 88888.00 2007-01-14 16:57:14.401 014 18164.84 57.37 52688.55 88888.00 2007-01-14 16:57:14.901 014 18164.88 57.31 52688.44 88888.00 2007-01-14 16:57:15.401 014 18164.96 57.33 52688.40 88888.00 2007-01-14 16:57:15.901 014 18165.03 57.42 52688.34 88888.00 2007-01-14 16:57:16.401 014 18165.04 57.48 52688.38 88888.00 2007-01-14 16:57:16.901 014 18165.06 57.43 52688.42 88888.00 2007-01-14 16:57:17.401 014 18164.99 57.43 52688.48 88888.00 2007-01-14 16:57:17.901 014 18165.00 57.40 52688.40 88888.00 2007-01-14 16:57:18.401 014 18165.12 57.43 52688.29 88888.00 2007-01-14 16:57:18.901 014 18165.16 57.39 52688.37 88888.00 2007-01-14 16:57:19.401 014 18165.23 57.35 52688.34 88888.00 2007-01-14 16:57:19.901 014 18165.24 57.38 52688.32 88888.00 2007-01-14 16:57:20.401 014 18165.18 57.39 52688.40 88888.00 2007-01-14 16:57:20.901 014 18165.12 57.26 52688.32 88888.00 2007-01-14 16:57:21.401 014 18165.22 57.28 52688.26 88888.00 2007-01-14 16:57:21.901 014 18165.20 57.19 52688.28 88888.00 2007-01-14 16:57:22.401 014 18165.24 57.21 52688.31 88888.00 2007-01-14 16:57:22.901 014 18165.26 57.24 52688.25 88888.00 2007-01-14 16:57:23.401 014 18165.33 57.31 52688.12 88888.00 2007-01-14 16:57:23.901 014 18165.35 57.29 52688.10 88888.00 2007-01-14 16:57:24.401 014 18165.31 57.26 52688.15 88888.00 2007-01-14 16:57:24.901 014 18165.34 57.29 52688.22 88888.00 2007-01-14 16:57:25.401 014 18165.24 57.34 52688.19 88888.00 2007-01-14 16:57:25.901 014 18165.45 57.31 52688.16 88888.00 2007-01-14 16:57:26.401 014 18165.38 57.24 52688.16 88888.00 2007-01-14 16:57:26.901 014 18165.36 57.11 52688.22 88888.00 2007-01-14 16:57:27.401 014 18165.41 57.03 52688.24 88888.00 2007-01-14 16:57:27.901 014 18165.37 56.98 52688.23 88888.00 2007-01-14 16:57:28.401 014 18165.32 56.96 52688.24 88888.00 2007-01-14 16:57:28.901 014 18165.24 56.95 52688.26 88888.00 2007-01-14 16:57:29.401 014 18165.33 56.97 52688.29 88888.00 2007-01-14 16:57:29.901 014 18165.44 56.97 52688.20 88888.00 2007-01-14 16:57:30.401 014 18165.61 56.99 52688.16 88888.00 2007-01-14 16:57:30.901 014 18165.61 56.96 52688.21 88888.00 2007-01-14 16:57:31.401 014 18165.67 57.00 52688.17 88888.00 2007-01-14 16:57:31.901 014 18165.71 56.92 52688.09 88888.00 2007-01-14 16:57:32.401 014 18165.72 56.89 52688.05 88888.00 2007-01-14 16:57:32.901 014 18165.79 56.82 52688.08 88888.00 2007-01-14 16:57:33.401 014 18165.91 56.80 52687.98 88888.00 2007-01-14 16:57:33.901 014 18165.93 56.82 52687.90 88888.00 2007-01-14 16:57:34.401 014 18165.88 56.82 52688.09 88888.00 2007-01-14 16:57:34.901 014 18165.85 56.83 52688.08 88888.00 2007-01-14 16:57:35.401 014 18166.00 56.85 52688.00 88888.00 2007-01-14 16:57:35.901 014 18166.04 56.94 52688.08 88888.00 2007-01-14 16:57:36.401 014 18166.00 56.92 52688.02 88888.00 2007-01-14 16:57:36.901 014 18165.93 56.95 52688.06 88888.00 2007-01-14 16:57:37.401 014 18166.08 56.87 52688.08 88888.00 2007-01-14 16:57:37.901 014 18166.18 56.78 52688.04 88888.00 2007-01-14 16:57:38.401 014 18166.12 56.77 52688.13 88888.00 2007-01-14 16:57:38.901 014 18166.04 56.88 52688.12 88888.00 2007-01-14 16:57:39.401 014 18166.02 56.96 52688.15 88888.00 2007-01-14 16:57:39.901 014 18165.99 57.01 52688.23 88888.00 2007-01-14 16:57:40.401 014 18165.99 56.99 52688.29 88888.00 2007-01-14 16:57:40.901 014 18166.10 56.92 52688.24 88888.00 2007-01-14 16:57:41.401 014 18166.13 56.84 52688.26 88888.00 2007-01-14 16:57:41.901 014 18166.11 56.89 52688.33 88888.00 2007-01-14 16:57:42.401 014 18166.05 56.98 52688.28 88888.00 2007-01-14 16:57:42.901 014 18166.07 57.01 52688.32 88888.00 2007-01-14 16:57:43.401 014 18166.04 57.04 52688.29 88888.00 2007-01-14 16:57:43.901 014 18166.14 57.06 52688.34 88888.00 2007-01-14 16:57:44.401 014 18166.22 57.07 52688.32 88888.00 2007-01-14 16:57:44.901 014 18166.14 57.04 52688.27 88888.00 2007-01-14 16:57:45.401 014 18166.15 57.02 52688.26 88888.00 2007-01-14 16:57:45.901 014 18166.19 57.05 52688.32 88888.00 2007-01-14 16:57:46.401 014 18166.14 57.04 52688.46 88888.00 2007-01-14 16:57:46.901 014 18166.13 57.07 52688.55 88888.00 2007-01-14 16:57:47.401 014 18166.05 57.04 52688.49 88888.00 2007-01-14 16:57:47.901 014 18166.15 57.05 52688.48 88888.00 2007-01-14 16:57:48.401 014 18166.15 57.09 52688.51 88888.00 2007-01-14 16:57:48.901 014 18166.18 57.09 52688.55 88888.00 2007-01-14 16:57:49.401 014 18166.28 57.07 52688.43 88888.00 2007-01-14 16:57:49.901 014 18166.23 57.00 52688.37 88888.00 2007-01-14 16:57:50.401 014 18166.20 56.91 52688.43 88888.00 2007-01-14 16:57:50.901 014 18166.24 56.94 52688.43 88888.00 2007-01-14 16:57:51.401 014 18166.19 57.00 52688.40 88888.00 2007-01-14 16:57:51.901 014 18166.18 57.00 52688.37 88888.00 2007-01-14 16:57:52.401 014 18166.15 57.01 52688.42 88888.00 2007-01-14 16:57:52.901 014 18166.20 56.96 52688.42 88888.00 2007-01-14 16:57:53.401 014 18166.28 56.89 52688.39 88888.00 2007-01-14 16:57:53.901 014 18166.35 56.85 52688.35 88888.00 2007-01-14 16:57:54.401 014 18166.33 56.79 52688.47 88888.00 2007-01-14 16:57:54.901 014 18166.15 56.76 52688.52 88888.00 2007-01-14 16:57:55.401 014 18166.22 56.83 52688.54 88888.00 2007-01-14 16:57:55.901 014 18166.26 56.91 52688.47 88888.00 2007-01-14 16:57:56.398 014 18166.23 56.92 52688.35 88888.00 2007-01-14 16:57:56.908 014 18166.28 56.90 52688.39 88888.00 2007-01-14 16:57:57.408 014 18166.40 56.92 52688.42 88888.00 2007-01-14 16:57:57.908 014 18166.32 57.01 52688.46 88888.00 2007-01-14 16:57:58.408 014 18166.37 56.97 52688.38 88888.00 2007-01-14 16:57:58.908 014 18166.34 56.88 52688.39 88888.00 2007-01-14 16:57:59.408 014 18166.25 56.85 52688.46 88888.00 2007-01-14 16:57:59.908 014 18166.19 56.75 52688.47 88888.00 2007-01-14 16:58:00.408 014 18166.18 56.68 52688.34 88888.00 2007-01-14 16:58:00.908 014 18166.34 56.69 52688.31 88888.00 2007-01-14 16:58:01.408 014 18166.53 56.65 52688.35 88888.00 2007-01-14 16:58:01.908 014 18166.44 56.65 52688.39 88888.00 2007-01-14 16:58:02.408 014 18166.42 56.63 52688.44 88888.00 2007-01-14 16:58:02.908 014 18166.45 56.59 52688.39 88888.00 2007-01-14 16:58:03.408 014 18166.42 56.49 52688.38 88888.00 2007-01-14 16:58:03.908 014 18166.54 56.47 52688.43 88888.00 2007-01-14 16:58:04.408 014 18166.48 56.47 52688.40 88888.00 2007-01-14 16:58:04.908 014 18166.30 56.44 52688.42 88888.00 2007-01-14 16:58:05.408 014 18166.32 56.39 52688.51 88888.00 2007-01-14 16:58:05.908 014 18166.35 56.49 52688.49 88888.00 2007-01-14 16:58:06.408 014 18166.36 56.53 52688.55 88888.00 2007-01-14 16:58:06.908 014 18166.39 56.49 52688.50 88888.00 2007-01-14 16:58:07.408 014 18166.36 56.51 52688.49 88888.00 2007-01-14 16:58:07.908 014 18166.31 56.62 52688.51 88888.00 2007-01-14 16:58:08.408 014 18166.24 56.64 52688.55 88888.00 2007-01-14 16:58:08.908 014 18166.25 56.65 52688.60 88888.00 2007-01-14 16:58:09.408 014 18166.29 56.62 52688.56 88888.00 2007-01-14 16:58:09.908 014 18166.23 56.53 52688.58 88888.00 2007-01-14 16:58:10.408 014 18166.26 56.66 52688.60 88888.00 2007-01-14 16:58:10.908 014 18166.25 56.71 52688.59 88888.00 2007-01-14 16:58:11.408 014 18166.23 56.74 52688.55 88888.00 2007-01-14 16:58:11.908 014 18166.20 56.74 52688.55 88888.00 2007-01-14 16:58:12.408 014 18166.31 56.74 52688.61 88888.00 2007-01-14 16:58:12.908 014 18166.35 56.72 52688.66 88888.00 2007-01-14 16:58:13.408 014 18166.35 56.83 52688.68 88888.00 2007-01-14 16:58:13.908 014 18166.26 56.89 52688.73 88888.00 2007-01-14 16:58:14.408 014 18166.11 56.85 52688.70 88888.00 2007-01-14 16:58:14.908 014 18166.18 56.90 52688.69 88888.00 2007-01-14 16:58:15.408 014 18166.13 57.00 52688.80 88888.00 2007-01-14 16:58:15.908 014 18166.15 57.02 52688.84 88888.00 2007-01-14 16:58:16.408 014 18166.18 57.04 52688.83 88888.00 2007-01-14 16:58:16.908 014 18166.10 57.12 52688.80 88888.00 2007-01-14 16:58:17.408 014 18166.05 57.09 52688.86 88888.00 2007-01-14 16:58:17.908 014 18166.03 57.11 52688.98 88888.00 2007-01-14 16:58:18.408 014 18165.94 57.20 52688.93 88888.00 2007-01-14 16:58:18.908 014 18165.93 57.08 52688.90 88888.00 2007-01-14 16:58:19.408 014 18165.96 57.06 52688.87 88888.00 2007-01-14 16:58:19.908 014 18165.93 57.01 52688.86 88888.00 2007-01-14 16:58:20.408 014 18165.88 57.07 52688.87 88888.00 2007-01-14 16:58:20.908 014 18165.92 57.12 52688.89 88888.00 2007-01-14 16:58:21.408 014 18165.89 57.19 52688.94 88888.00 2007-01-14 16:58:21.908 014 18165.92 57.25 52688.87 88888.00 2007-01-14 16:58:22.408 014 18166.07 57.30 52688.89 88888.00 2007-01-14 16:58:22.908 014 18166.08 57.28 52688.91 88888.00 2007-01-14 16:58:23.408 014 18166.12 57.19 52688.92 88888.00 2007-01-14 16:58:23.908 014 18166.05 57.16 52688.96 88888.00 2007-01-14 16:58:24.408 014 18166.00 57.19 52689.01 88888.00 2007-01-14 16:58:24.908 014 18166.04 57.22 52688.96 88888.00 2007-01-14 16:58:25.408 014 18165.99 57.26 52688.91 88888.00 2007-01-14 16:58:25.908 014 18166.00 57.15 52688.97 88888.00 2007-01-14 16:58:26.408 014 18166.05 57.12 52688.92 88888.00 2007-01-14 16:58:26.908 014 18165.98 57.14 52688.85 88888.00 2007-01-14 16:58:27.408 014 18165.94 57.12 52688.96 88888.00 2007-01-14 16:58:27.908 014 18165.97 57.05 52689.02 88888.00 2007-01-14 16:58:28.408 014 18165.90 57.05 52689.03 88888.00 2007-01-14 16:58:28.908 014 18165.88 56.96 52689.09 88888.00 2007-01-14 16:58:29.408 014 18165.89 56.90 52689.04 88888.00 2007-01-14 16:58:29.908 014 18165.96 56.92 52688.92 88888.00 2007-01-14 16:58:30.408 014 18166.05 56.89 52688.80 88888.00 2007-01-14 16:58:30.908 014 18166.10 56.99 52688.83 88888.00 2007-01-14 16:58:31.408 014 18165.93 56.97 52688.79 88888.00 2007-01-14 16:58:31.908 014 18165.89 56.90 52688.89 88888.00 2007-01-14 16:58:32.408 014 18165.89 56.84 52688.94 88888.00 2007-01-14 16:58:32.908 014 18165.98 56.77 52688.93 88888.00 2007-01-14 16:58:33.408 014 18166.05 56.82 52688.92 88888.00 2007-01-14 16:58:33.908 014 18166.03 56.72 52688.95 88888.00 2007-01-14 16:58:34.408 014 18165.98 56.65 52689.03 88888.00 2007-01-14 16:58:34.908 014 18165.89 56.65 52689.07 88888.00 2007-01-14 16:58:35.408 014 18165.91 56.71 52689.07 88888.00 2007-01-14 16:58:35.908 014 18165.91 56.70 52688.97 88888.00 2007-01-14 16:58:36.408 014 18165.79 56.66 52688.90 88888.00 2007-01-14 16:58:36.908 014 18165.79 56.65 52688.86 88888.00 2007-01-14 16:58:37.408 014 18165.83 56.63 52688.83 88888.00 2007-01-14 16:58:37.908 014 18165.86 56.58 52688.79 88888.00 2007-01-14 16:58:38.408 014 18165.76 56.48 52688.83 88888.00 2007-01-14 16:58:38.908 014 18165.91 56.47 52688.95 88888.00 2007-01-14 16:58:39.408 014 18165.93 56.59 52689.02 88888.00 2007-01-14 16:58:39.908 014 18165.85 56.55 52689.07 88888.00 2007-01-14 16:58:40.408 014 18165.82 56.49 52689.07 88888.00 2007-01-14 16:58:40.908 014 18165.86 56.38 52689.03 88888.00 2007-01-14 16:58:41.408 014 18165.78 56.33 52689.01 88888.00 2007-01-14 16:58:41.908 014 18165.76 56.33 52689.02 88888.00 2007-01-14 16:58:42.408 014 18165.70 56.34 52689.00 88888.00 2007-01-14 16:58:42.908 014 18165.79 56.38 52689.02 88888.00 2007-01-14 16:58:43.408 014 18165.89 56.41 52689.00 88888.00 2007-01-14 16:58:43.908 014 18165.74 56.40 52689.00 88888.00 2007-01-14 16:58:44.408 014 18165.67 56.49 52688.89 88888.00 2007-01-14 16:58:44.908 014 18165.75 56.46 52688.91 88888.00 2007-01-14 16:58:45.408 014 18165.67 56.37 52688.86 88888.00 2007-01-14 16:58:45.908 014 18165.56 56.38 52688.89 88888.00 2007-01-14 16:58:46.408 014 18165.50 56.44 52688.93 88888.00 2007-01-14 16:58:46.908 014 18165.50 56.44 52688.93 88888.00 2007-01-14 16:58:47.408 014 18165.36 56.44 52688.97 88888.00 2007-01-14 16:58:47.908 014 18165.43 56.48 52689.00 88888.00 2007-01-14 16:58:48.408 014 18165.39 56.52 52689.05 88888.00 2007-01-14 16:58:48.908 014 18165.36 56.41 52689.04 88888.00 2007-01-14 16:58:49.408 014 18165.29 56.32 52689.08 88888.00 2007-01-14 16:58:49.908 014 18165.38 56.31 52689.08 88888.00 2007-01-14 16:58:50.408 014 18165.48 56.30 52689.06 88888.00 2007-01-14 16:58:50.908 014 18165.42 56.36 52689.04 88888.00 2007-01-14 16:58:51.408 014 18165.35 56.42 52689.02 88888.00 2007-01-14 16:58:51.908 014 18165.45 56.40 52689.21 88888.00 2007-01-14 16:58:52.408 014 18165.41 56.41 52689.24 88888.00 2007-01-14 16:58:52.908 014 18165.38 56.43 52689.24 88888.00 2007-01-14 16:58:53.408 014 18165.36 56.43 52689.26 88888.00 2007-01-14 16:58:53.908 014 18165.36 56.43 52689.20 88888.00 2007-01-14 16:58:54.408 014 18165.29 56.40 52689.18 88888.00 2007-01-14 16:58:54.908 014 18165.34 56.40 52689.18 88888.00 2007-01-14 16:58:55.408 014 18165.27 56.39 52689.07 88888.00 2007-01-14 16:58:55.908 014 18165.28 56.37 52689.00 88888.00 2007-01-14 16:58:56.408 014 18165.23 56.40 52689.02 88888.00 2007-01-14 16:58:56.908 014 18165.18 56.39 52689.05 88888.00 2007-01-14 16:58:57.408 014 18165.17 56.38 52689.09 88888.00 2007-01-14 16:58:57.908 014 18165.22 56.37 52689.12 88888.00 2007-01-14 16:58:58.408 014 18165.22 56.41 52689.16 88888.00 2007-01-14 16:58:58.908 014 18165.16 56.44 52689.10 88888.00 2007-01-14 16:58:59.408 014 18165.26 56.47 52689.02 88888.00 2007-01-14 16:58:59.908 014 18165.23 56.42 52688.96 88888.00 2007-01-14 16:59:00.408 014 18165.20 56.43 52688.96 88888.00 2007-01-14 16:59:00.908 014 18165.23 56.33 52689.04 88888.00 2007-01-14 16:59:01.408 014 18165.22 56.35 52689.06 88888.00 2007-01-14 16:59:01.908 014 18165.15 56.36 52689.03 88888.00 2007-01-14 16:59:02.408 014 18165.02 56.29 52689.04 88888.00 2007-01-14 16:59:02.908 014 18165.04 56.30 52689.02 88888.00 2007-01-14 16:59:03.408 014 18165.13 56.32 52688.95 88888.00 2007-01-14 16:59:03.908 014 18165.14 56.35 52689.08 88888.00 2007-01-14 16:59:04.408 014 18165.12 56.34 52688.95 88888.00 2007-01-14 16:59:04.908 014 18165.09 56.34 52688.82 88888.00 2007-01-14 16:59:05.408 014 18165.06 56.41 52688.95 88888.00 2007-01-14 16:59:05.908 014 18165.14 56.38 52689.07 88888.00 2007-01-14 16:59:06.408 014 18165.07 56.39 52689.12 88888.00 2007-01-14 16:59:06.908 014 18165.07 56.40 52689.06 88888.00 2007-01-14 16:59:07.408 014 18165.06 56.35 52689.10 88888.00 2007-01-14 16:59:07.908 014 18164.98 56.37 52689.10 88888.00 2007-01-14 16:59:08.408 014 18164.90 56.38 52689.05 88888.00 2007-01-14 16:59:08.908 014 18165.06 56.36 52689.13 88888.00 2007-01-14 16:59:09.408 014 18165.01 56.33 52689.05 88888.00 2007-01-14 16:59:09.908 014 18165.01 56.43 52688.97 88888.00 2007-01-14 16:59:10.408 014 18165.05 56.46 52689.15 88888.00 2007-01-14 16:59:10.908 014 18165.05 56.41 52689.18 88888.00 2007-01-14 16:59:11.408 014 18165.06 56.43 52689.15 88888.00 2007-01-14 16:59:11.908 014 18165.03 56.49 52689.13 88888.00 2007-01-14 16:59:12.408 014 18164.99 56.62 52689.12 88888.00 2007-01-14 16:59:12.908 014 18165.05 56.59 52689.04 88888.00 2007-01-14 16:59:13.408 014 18165.24 56.59 52689.04 88888.00 2007-01-14 16:59:13.908 014 18165.33 56.71 52689.05 88888.00 2007-01-14 16:59:14.408 014 18165.25 56.73 52689.20 88888.00 2007-01-14 16:59:14.908 014 18165.15 56.78 52689.22 88888.00 2007-01-14 16:59:15.408 014 18165.17 56.80 52689.16 88888.00 2007-01-14 16:59:15.908 014 18165.26 56.88 52689.17 88888.00 2007-01-14 16:59:16.408 014 18165.29 56.87 52689.19 88888.00 2007-01-14 16:59:16.908 014 18165.18 56.89 52689.20 88888.00 2007-01-14 16:59:17.408 014 18165.11 56.96 52689.27 88888.00 2007-01-14 16:59:17.908 014 18165.17 56.96 52689.22 88888.00 2007-01-14 16:59:18.408 014 18165.10 56.86 52689.13 88888.00 2007-01-14 16:59:18.908 014 18165.02 56.92 52689.10 88888.00 2007-01-14 16:59:19.408 014 18164.99 56.97 52689.10 88888.00 2007-01-14 16:59:19.908 014 18164.91 56.98 52689.09 88888.00 2007-01-14 16:59:20.408 014 18164.90 57.02 52689.06 88888.00 2007-01-14 16:59:20.908 014 18164.90 56.99 52688.98 88888.00 2007-01-14 16:59:21.408 014 18164.99 57.01 52689.00 88888.00 2007-01-14 16:59:21.908 014 18164.85 57.14 52689.15 88888.00 2007-01-14 16:59:22.408 014 18164.89 57.15 52689.10 88888.00 2007-01-14 16:59:22.908 014 18164.95 57.19 52689.08 88888.00 2007-01-14 16:59:23.408 014 18165.09 57.26 52689.13 88888.00 2007-01-14 16:59:23.908 014 18165.09 57.32 52689.04 88888.00 2007-01-14 16:59:24.408 014 18164.96 57.25 52689.01 88888.00 2007-01-14 16:59:24.908 014 18164.89 57.19 52689.01 88888.00 2007-01-14 16:59:25.408 014 18164.90 57.14 52689.02 88888.00 2007-01-14 16:59:25.908 014 18164.84 57.13 52688.98 88888.00 2007-01-14 16:59:26.408 014 18164.78 57.15 52689.06 88888.00 2007-01-14 16:59:26.908 014 18164.93 57.18 52689.05 88888.00 2007-01-14 16:59:27.408 014 18165.07 57.29 52689.03 88888.00 2007-01-14 16:59:27.908 014 18164.98 57.33 52689.00 88888.00 2007-01-14 16:59:28.408 014 18164.91 57.30 52689.02 88888.00 2007-01-14 16:59:28.908 014 18164.90 57.28 52689.00 88888.00 2007-01-14 16:59:29.408 014 18164.98 57.29 52688.97 88888.00 2007-01-14 16:59:29.908 014 18164.84 57.32 52688.97 88888.00 2007-01-14 16:59:30.408 014 18164.74 57.28 52688.95 88888.00 2007-01-14 16:59:30.908 014 18164.71 57.32 52688.96 88888.00 2007-01-14 16:59:31.408 014 18164.77 57.25 52688.92 88888.00 2007-01-14 16:59:31.908 014 18164.82 57.31 52689.07 88888.00 2007-01-14 16:59:32.408 014 18164.84 57.34 52689.12 88888.00 2007-01-14 16:59:32.908 014 18164.80 57.34 52689.03 88888.00 2007-01-14 16:59:33.408 014 18164.79 57.31 52688.94 88888.00 2007-01-14 16:59:33.908 014 18164.70 57.36 52688.92 88888.00 2007-01-14 16:59:34.408 014 18164.76 57.42 52688.89 88888.00 2007-01-14 16:59:34.908 014 18164.81 57.39 52688.79 88888.00 2007-01-14 16:59:35.408 014 18164.96 57.40 52688.82 88888.00 2007-01-14 16:59:35.908 014 18165.04 57.43 52688.84 88888.00 2007-01-14 16:59:36.408 014 18164.95 57.44 52688.86 88888.00 2007-01-14 16:59:36.908 014 18164.96 57.41 52688.90 88888.00 2007-01-14 16:59:37.408 014 18164.92 57.50 52688.86 88888.00 2007-01-14 16:59:37.908 014 18164.89 57.55 52688.97 88888.00 2007-01-14 16:59:38.408 014 18164.95 57.51 52688.98 88888.00 2007-01-14 16:59:38.908 014 18164.85 57.50 52688.96 88888.00 2007-01-14 16:59:39.408 014 18164.80 57.50 52688.95 88888.00 2007-01-14 16:59:39.908 014 18164.92 57.44 52688.85 88888.00 2007-01-14 16:59:40.408 014 18164.98 57.50 52688.94 88888.00 2007-01-14 16:59:40.908 014 18164.89 57.54 52688.91 88888.00 2007-01-14 16:59:41.408 014 18164.90 57.51 52688.86 88888.00 2007-01-14 16:59:41.908 014 18164.98 57.51 52688.90 88888.00 2007-01-14 16:59:42.408 014 18165.09 57.50 52688.87 88888.00 2007-01-14 16:59:42.908 014 18165.06 57.50 52688.85 88888.00 2007-01-14 16:59:43.408 014 18165.07 57.55 52688.86 88888.00 2007-01-14 16:59:43.908 014 18165.01 57.54 52688.87 88888.00 2007-01-14 16:59:44.408 014 18165.00 57.54 52688.84 88888.00 2007-01-14 16:59:44.908 014 18165.02 57.66 52688.82 88888.00 2007-01-14 16:59:45.408 014 18165.17 57.62 52688.81 88888.00 2007-01-14 16:59:45.908 014 18165.15 57.55 52688.91 88888.00 2007-01-14 16:59:46.408 014 18165.13 57.58 52688.93 88888.00 2007-01-14 16:59:46.908 014 18165.04 57.59 52688.90 88888.00 2007-01-14 16:59:47.408 014 18164.85 57.59 52688.78 88888.00 2007-01-14 16:59:47.908 014 18164.93 57.69 52688.69 88888.00 2007-01-14 16:59:48.408 014 18164.87 57.63 52688.75 88888.00 2007-01-14 16:59:48.908 014 18164.91 57.52 52688.78 88888.00 2007-01-14 16:59:49.408 014 18164.96 57.54 52688.80 88888.00 2007-01-14 16:59:49.908 014 18164.82 57.59 52688.73 88888.00 2007-01-14 16:59:50.408 014 18164.89 57.58 52688.73 88888.00 2007-01-14 16:59:50.908 014 18164.91 57.50 52688.68 88888.00 2007-01-14 16:59:51.408 014 18165.01 57.47 52688.66 88888.00 2007-01-14 16:59:51.908 014 18165.14 57.36 52688.62 88888.00 2007-01-14 16:59:52.408 014 18165.26 57.36 52688.56 88888.00 2007-01-14 16:59:52.908 014 18165.24 57.43 52688.62 88888.00 2007-01-14 16:59:53.408 014 18165.31 57.51 52688.77 88888.00 2007-01-14 16:59:53.908 014 18165.10 57.57 52688.71 88888.00 2007-01-14 16:59:54.408 014 18165.04 57.57 52688.62 88888.00 2007-01-14 16:59:54.908 014 18164.99 57.50 52688.64 88888.00 2007-01-14 16:59:55.408 014 18165.01 57.56 52688.71 88888.00 2007-01-14 16:59:55.908 014 18165.11 57.58 52688.74 88888.00 2007-01-14 16:59:56.408 014 18165.10 57.53 52688.74 88888.00 2007-01-14 16:59:56.908 014 18165.12 57.47 52688.66 88888.00 2007-01-14 16:59:57.408 014 18165.26 57.47 52688.60 88888.00 2007-01-14 16:59:57.908 014 18165.24 57.47 52688.66 88888.00 2007-01-14 16:59:58.408 014 18165.17 57.52 52688.55 88888.00 2007-01-14 16:59:58.908 014 18165.24 57.50 52688.58 88888.00 2007-01-14 16:59:59.408 014 18165.43 57.50 52688.57 88888.00 2007-01-14 16:59:59.908 014 18165.33 57.54 52688.61 88888.00 2007-01-14 17:00:00.408 014 18165.26 57.44 52688.64 88888.00 2007-01-14 17:00:00.908 014 18165.42 57.42 52688.60 88888.00 2007-01-14 17:00:01.408 014 18165.37 57.38 52688.58 88888.00 2007-01-14 17:00:01.908 014 18165.41 57.39 52688.69 88888.00 2007-01-14 17:00:02.408 014 18165.15 57.45 52688.64 88888.00 2007-01-14 17:00:02.908 014 18165.02 57.46 52688.62 88888.00 2007-01-14 17:00:03.408 014 18165.09 57.46 52688.72 88888.00 2007-01-14 17:00:03.908 014 18165.25 57.49 52688.77 88888.00 2007-01-14 17:00:04.408 014 18165.32 57.42 52688.71 88888.00 2007-01-14 17:00:04.908 014 18165.25 57.32 52688.72 88888.00 2007-01-14 17:00:05.408 014 18165.22 57.34 52688.81 88888.00 2007-01-14 17:00:05.908 014 18165.22 57.41 52688.74 88888.00 2007-01-14 17:00:06.408 014 18165.15 57.45 52688.68 88888.00 2007-01-14 17:00:06.908 014 18165.31 57.48 52688.68 88888.00 2007-01-14 17:00:07.408 014 18165.35 57.49 52688.70 88888.00 2007-01-14 17:00:07.908 014 18165.31 57.41 52688.69 88888.00 2007-01-14 17:00:08.408 014 18165.43 57.30 52688.61 88888.00 2007-01-14 17:00:08.908 014 18165.31 57.29 52688.62 88888.00 2007-01-14 17:00:09.408 014 18165.17 57.34 52688.73 88888.00 2007-01-14 17:00:09.908 014 18165.24 57.40 52688.68 88888.00 2007-01-14 17:00:10.408 014 18165.15 57.41 52688.71 88888.00 2007-01-14 17:00:10.908 014 18165.15 57.48 52688.73 88888.00 2007-01-14 17:00:11.408 014 18165.14 57.48 52688.73 88888.00 2007-01-14 17:00:11.908 014 18165.14 57.48 52688.78 88888.00 2007-01-14 17:00:12.408 014 18165.21 57.42 52688.91 88888.00 2007-01-14 17:00:12.908 014 18165.22 57.35 52688.91 88888.00 2007-01-14 17:00:13.408 014 18165.33 57.30 52688.81 88888.00 2007-01-14 17:00:13.908 014 18165.25 57.34 52688.79 88888.00 2007-01-14 17:00:14.408 014 18165.21 57.41 52688.75 88888.00 2007-01-14 17:00:14.908 014 18165.18 57.38 52688.79 88888.00 2007-01-14 17:00:15.408 014 18165.17 57.30 52688.80 88888.00 2007-01-14 17:00:15.908 014 18165.12 57.35 52688.71 88888.00 2007-01-14 17:00:16.408 014 18165.09 57.30 52688.66 88888.00 2007-01-14 17:00:16.908 014 18165.02 57.31 52688.69 88888.00 2007-01-14 17:00:17.408 014 18165.13 57.35 52688.69 88888.00 2007-01-14 17:00:17.908 014 18165.07 57.40 52688.73 88888.00 2007-01-14 17:00:18.408 014 18165.06 57.34 52688.77 88888.00 2007-01-14 17:00:18.908 014 18165.05 57.37 52688.69 88888.00 2007-01-14 17:00:19.408 014 18165.09 57.42 52688.69 88888.00 2007-01-14 17:00:19.908 014 18165.15 57.35 52688.69 88888.00 2007-01-14 17:00:20.408 014 18165.12 57.42 52688.70 88888.00 2007-01-14 17:00:20.908 014 18165.01 57.37 52688.63 88888.00 2007-01-14 17:00:21.408 014 18165.18 57.31 52688.60 88888.00 2007-01-14 17:00:21.908 014 18165.11 57.39 52688.68 88888.00 2007-01-14 17:00:22.408 014 18165.02 57.37 52688.75 88888.00 2007-01-14 17:00:22.908 014 18165.06 57.32 52688.81 88888.00 2007-01-14 17:00:23.408 014 18165.13 57.22 52688.75 88888.00 2007-01-14 17:00:23.908 014 18165.25 57.22 52688.70 88888.00 2007-01-14 17:00:24.408 014 18165.18 57.19 52688.75 88888.00 2007-01-14 17:00:24.908 014 18165.25 57.15 52688.79 88888.00 2007-01-14 17:00:25.408 014 18165.31 57.16 52688.78 88888.00 2007-01-14 17:00:25.908 014 18165.23 57.20 52688.71 88888.00 2007-01-14 17:00:26.408 014 18165.23 57.13 52688.79 88888.00 2007-01-14 17:00:26.908 014 18165.23 57.19 52688.70 88888.00 2007-01-14 17:00:27.408 014 18165.18 57.20 52688.62 88888.00 2007-01-14 17:00:27.908 014 18165.10 57.22 52688.63 88888.00 2007-01-14 17:00:28.408 014 18165.07 57.26 52688.75 88888.00 2007-01-14 17:00:28.908 014 18165.01 57.28 52688.81 88888.00 2007-01-14 17:00:29.408 014 18164.96 57.26 52688.67 88888.00 2007-01-14 17:00:29.908 014 18164.96 57.26 52688.66 88888.00 2007-01-14 17:00:30.408 014 18164.93 57.25 52688.73 88888.00 2007-01-14 17:00:30.908 014 18164.83 57.18 52688.74 88888.00 2007-01-14 17:00:31.408 014 18164.99 57.19 52688.80 88888.00 2007-01-14 17:00:31.908 014 18164.94 57.19 52688.79 88888.00 2007-01-14 17:00:32.408 014 18164.77 57.18 52688.71 88888.00 2007-01-14 17:00:32.908 014 18164.80 57.17 52688.70 88888.00 2007-01-14 17:00:33.408 014 18164.81 57.15 52688.64 88888.00 2007-01-14 17:00:33.908 014 18164.79 57.11 52688.60 88888.00 2007-01-14 17:00:34.408 014 18164.73 57.15 52688.73 88888.00 2007-01-14 17:00:34.908 014 18164.74 57.10 52688.72 88888.00 2007-01-14 17:00:35.408 014 18164.70 57.09 52688.79 88888.00 2007-01-14 17:00:35.908 014 18164.73 57.11 52688.81 88888.00 2007-01-14 17:00:36.408 014 18164.71 57.08 52688.82 88888.00 2007-01-14 17:00:36.908 014 18164.69 57.12 52688.90 88888.00 2007-01-14 17:00:37.408 014 18164.57 57.10 52688.86 88888.00 2007-01-14 17:00:37.908 014 18164.69 57.10 52688.74 88888.00 2007-01-14 17:00:38.408 014 18164.60 57.12 52688.64 88888.00 2007-01-14 17:00:38.908 014 18164.53 57.09 52688.70 88888.00 2007-01-14 17:00:39.408 014 18164.50 57.09 52688.71 88888.00 2007-01-14 17:00:39.908 014 18164.40 57.11 52688.82 88888.00 2007-01-14 17:00:40.408 014 18164.51 57.10 52688.85 88888.00 2007-01-14 17:00:40.908 014 18164.56 57.07 52688.91 88888.00 2007-01-14 17:00:41.408 014 18164.42 57.09 52688.84 88888.00 2007-01-14 17:00:41.908 014 18164.25 57.11 52688.81 88888.00 2007-01-14 17:00:42.408 014 18164.16 57.10 52688.84 88888.00 2007-01-14 17:00:42.908 014 18164.16 57.06 52688.87 88888.00 2007-01-14 17:00:43.408 014 18164.30 57.05 52688.85 88888.00 2007-01-14 17:00:43.908 014 18164.39 57.11 52688.83 88888.00 2007-01-14 17:00:44.408 014 18164.37 57.17 52688.77 88888.00 2007-01-14 17:00:44.908 014 18164.49 57.21 52688.73 88888.00 2007-01-14 17:00:45.408 014 18164.46 57.19 52688.77 88888.00 2007-01-14 17:00:45.908 014 18164.45 57.08 52688.79 88888.00 2007-01-14 17:00:46.408 014 18164.52 57.11 52688.78 88888.00 2007-01-14 17:00:46.908 014 18164.66 57.15 52688.80 88888.00 2007-01-14 17:00:47.408 014 18164.63 57.18 52688.83 88888.00 2007-01-14 17:00:47.908 014 18164.59 57.12 52688.87 88888.00 2007-01-14 17:00:48.408 014 18164.66 57.07 52688.84 88888.00 2007-01-14 17:00:48.908 014 18164.65 57.07 52688.93 88888.00 2007-01-14 17:00:49.408 014 18164.58 57.13 52688.79 88888.00 2007-01-14 17:00:49.908 014 18164.46 57.10 52688.85 88888.00 2007-01-14 17:00:50.408 014 18164.47 57.09 52688.78 88888.00 2007-01-14 17:00:50.908 014 18164.60 57.12 52688.81 88888.00 2007-01-14 17:00:51.408 014 18164.57 57.18 52688.84 88888.00 2007-01-14 17:00:51.908 014 18164.59 57.17 52688.86 88888.00 2007-01-14 17:00:52.408 014 18164.71 57.17 52688.86 88888.00 2007-01-14 17:00:52.908 014 18164.78 57.08 52688.91 88888.00 2007-01-14 17:00:53.408 014 18164.83 57.15 52688.84 88888.00 2007-01-14 17:00:53.908 014 18164.80 57.26 52688.82 88888.00 2007-01-14 17:00:54.408 014 18164.92 57.31 52688.71 88888.00 2007-01-14 17:00:54.908 014 18164.82 57.33 52688.73 88888.00 2007-01-14 17:00:55.408 014 18164.67 57.35 52688.71 88888.00 2007-01-14 17:00:55.908 014 18164.53 57.25 52688.78 88888.00 2007-01-14 17:00:56.408 014 18164.62 57.21 52688.85 88888.00 2007-01-14 17:00:56.908 014 18164.65 57.16 52688.84 88888.00 2007-01-14 17:00:57.408 014 18164.65 57.29 52688.89 88888.00 2007-01-14 17:00:57.908 014 18164.66 57.31 52688.93 88888.00 2007-01-14 17:00:58.408 014 18164.63 57.39 52688.87 88888.00 2007-01-14 17:00:58.908 014 18164.65 57.46 52688.85 88888.00 2007-01-14 17:00:59.408 014 18164.61 57.48 52688.73 88888.00 2007-01-14 17:00:59.908 014 18164.52 57.49 52688.73 88888.00 2007-01-14 17:01:00.408 014 18164.55 57.45 52688.82 88888.00 2007-01-14 17:01:00.908 014 18164.58 57.40 52688.84 88888.00 2007-01-14 17:01:01.408 014 18164.52 57.41 52688.91 88888.00 2007-01-14 17:01:01.908 014 18164.50 57.44 52688.93 88888.00 2007-01-14 17:01:02.408 014 18164.59 57.44 52688.85 88888.00 2007-01-14 17:01:02.908 014 18164.63 57.47 52688.74 88888.00 2007-01-14 17:01:03.408 014 18164.62 57.42 52688.81 88888.00 2007-01-14 17:01:03.908 014 18164.38 57.37 52688.85 88888.00 2007-01-14 17:01:04.408 014 18164.45 57.34 52688.86 88888.00 2007-01-14 17:01:04.908 014 18164.53 57.34 52688.94 88888.00 2007-01-14 17:01:05.408 014 18164.59 57.39 52688.91 88888.00 2007-01-14 17:01:05.908 014 18164.51 57.36 52688.97 88888.00 2007-01-14 17:01:06.408 014 18164.51 57.35 52689.01 88888.00 2007-01-14 17:01:06.908 014 18164.49 57.35 52689.02 88888.00 2007-01-14 17:01:07.408 014 18164.47 57.40 52688.98 88888.00 2007-01-14 17:01:07.908 014 18164.48 57.42 52688.98 88888.00 2007-01-14 17:01:08.408 014 18164.42 57.31 52688.93 88888.00 2007-01-14 17:01:08.908 014 18164.34 57.39 52689.04 88888.00 2007-01-14 17:01:09.408 014 18164.30 57.52 52688.96 88888.00 2007-01-14 17:01:09.908 014 18164.56 57.53 52688.87 88888.00 2007-01-14 17:01:10.408 014 18164.52 57.53 52689.01 88888.00 2007-01-14 17:01:10.908 014 18164.45 57.48 52689.04 88888.00 2007-01-14 17:01:11.408 014 18164.45 57.54 52689.01 88888.00 2007-01-14 17:01:11.908 014 18164.47 57.46 52688.96 88888.00 2007-01-14 17:01:12.408 014 18164.40 57.49 52688.81 88888.00 2007-01-14 17:01:12.908 014 18164.37 57.53 52688.84 88888.00 2007-01-14 17:01:13.408 014 18164.31 57.58 52688.86 88888.00 2007-01-14 17:01:13.908 014 18164.29 57.53 52688.86 88888.00 2007-01-14 17:01:14.408 014 18164.33 57.57 52688.85 88888.00 2007-01-14 17:01:14.908 014 18164.41 57.61 52688.91 88888.00 2007-01-14 17:01:15.408 014 18164.38 57.58 52688.85 88888.00 2007-01-14 17:01:15.908 014 18164.37 57.62 52688.75 88888.00 2007-01-14 17:01:16.408 014 18164.30 57.58 52688.79 88888.00 2007-01-14 17:01:16.908 014 18164.31 57.50 52688.84 88888.00 2007-01-14 17:01:17.408 014 18164.26 57.45 52688.85 88888.00 2007-01-14 17:01:17.908 014 18164.25 57.46 52688.85 88888.00 2007-01-14 17:01:18.408 014 18164.27 57.45 52688.86 88888.00 2007-01-14 17:01:18.908 014 18164.25 57.42 52688.94 88888.00 2007-01-14 17:01:19.408 014 18164.18 57.41 52688.97 88888.00 2007-01-14 17:01:19.908 014 18164.09 57.44 52688.93 88888.00 2007-01-14 17:01:20.408 014 18164.18 57.47 52688.97 88888.00 2007-01-14 17:01:20.908 014 18164.15 57.49 52689.00 88888.00 2007-01-14 17:01:21.408 014 18164.13 57.48 52688.92 88888.00 2007-01-14 17:01:21.908 014 18164.00 57.49 52688.85 88888.00 2007-01-14 17:01:22.408 014 18164.08 57.50 52688.84 88888.00 2007-01-14 17:01:22.908 014 18164.09 57.48 52688.81 88888.00 2007-01-14 17:01:23.408 014 18164.05 57.56 52688.86 88888.00 2007-01-14 17:01:23.908 014 18164.15 57.57 52688.86 88888.00 2007-01-14 17:01:24.408 014 18164.05 57.52 52688.84 88888.00 2007-01-14 17:01:24.908 014 18164.00 57.49 52688.86 88888.00 2007-01-14 17:01:25.408 014 18164.12 57.43 52688.94 88888.00 2007-01-14 17:01:25.908 014 18164.17 57.49 52688.92 88888.00 2007-01-14 17:01:26.408 014 18164.13 57.53 52688.94 88888.00 2007-01-14 17:01:26.908 014 18164.18 57.53 52688.95 88888.00 2007-01-14 17:01:27.408 014 18164.16 57.56 52688.86 88888.00 2007-01-14 17:01:27.908 014 18164.26 57.50 52688.85 88888.00 2007-01-14 17:01:28.408 014 18164.26 57.49 52688.90 88888.00 2007-01-14 17:01:28.908 014 18164.18 57.43 52688.77 88888.00 2007-01-14 17:01:29.408 014 18164.15 57.46 52688.63 88888.00 2007-01-14 17:01:29.908 014 18164.04 57.51 52688.64 88888.00 2007-01-14 17:01:30.408 014 18164.05 57.51 52688.67 88888.00 2007-01-14 17:01:30.908 014 18164.08 57.51 52688.69 88888.00 2007-01-14 17:01:31.408 014 18163.97 57.54 52688.56 88888.00 2007-01-14 17:01:31.908 014 18163.98 57.58 52688.59 88888.00 2007-01-14 17:01:32.408 014 18163.92 57.66 52688.52 88888.00 2007-01-14 17:01:32.908 014 18163.96 57.61 52688.57 88888.00 2007-01-14 17:01:33.408 014 18164.02 57.52 52688.67 88888.00 2007-01-14 17:01:33.908 014 18163.91 57.58 52688.51 88888.00 2007-01-14 17:01:34.408 014 18164.12 57.58 52688.40 88888.00 2007-01-14 17:01:34.908 014 18164.20 57.64 52688.52 88888.00 2007-01-14 17:01:35.408 014 18164.22 57.56 52688.63 88888.00 2007-01-14 17:01:35.908 014 18164.27 57.59 52688.58 88888.00 2007-01-14 17:01:36.408 014 18164.30 57.67 52688.52 88888.00 2007-01-14 17:01:36.908 014 18164.31 57.67 52688.58 88888.00 2007-01-14 17:01:37.408 014 18164.25 57.67 52688.64 88888.00 2007-01-14 17:01:37.908 014 18164.16 57.67 52688.61 88888.00 2007-01-14 17:01:38.408 014 18164.33 57.65 52688.62 88888.00 2007-01-14 17:01:38.908 014 18164.46 57.63 52688.62 88888.00 2007-01-14 17:01:39.408 014 18164.31 57.61 52688.54 88888.00 2007-01-14 17:01:39.908 014 18164.25 57.59 52688.54 88888.00 2007-01-14 17:01:40.408 014 18164.20 57.67 52688.61 88888.00 2007-01-14 17:01:40.908 014 18164.26 57.61 52688.61 88888.00 2007-01-14 17:01:41.408 014 18164.23 57.54 52688.63 88888.00 2007-01-14 17:01:41.908 014 18164.31 57.50 52688.63 88888.00 2007-01-14 17:01:42.408 014 18164.27 57.54 52688.61 88888.00 2007-01-14 17:01:42.908 014 18164.46 57.58 52688.63 88888.00 2007-01-14 17:01:43.408 014 18164.44 57.62 52688.55 88888.00 2007-01-14 17:01:43.908 014 18164.47 57.63 52688.57 88888.00 2007-01-14 17:01:44.408 014 18164.59 57.63 52688.50 88888.00 2007-01-14 17:01:44.908 014 18164.60 57.64 52688.52 88888.00 2007-01-14 17:01:45.408 014 18164.62 57.65 52688.69 88888.00 2007-01-14 17:01:45.908 014 18164.57 57.64 52688.59 88888.00 2007-01-14 17:01:46.408 014 18164.59 57.61 52688.44 88888.00 2007-01-14 17:01:46.908 014 18164.62 57.61 52688.45 88888.00 2007-01-14 17:01:47.408 014 18164.77 57.64 52688.51 88888.00 2007-01-14 17:01:47.908 014 18164.72 57.57 52688.48 88888.00 2007-01-14 17:01:48.408 014 18164.68 57.57 52688.47 88888.00 2007-01-14 17:01:48.908 014 18164.62 57.62 52688.39 88888.00 2007-01-14 17:01:49.408 014 18164.63 57.62 52688.42 88888.00 2007-01-14 17:01:49.908 014 18164.74 57.58 52688.33 88888.00 2007-01-14 17:01:50.408 014 18164.70 57.61 52688.25 88888.00 2007-01-14 17:01:50.908 014 18164.68 57.63 52688.38 88888.00 2007-01-14 17:01:51.408 014 18164.76 57.65 52688.47 88888.00 2007-01-14 17:01:51.908 014 18164.73 57.62 52688.37 88888.00 2007-01-14 17:01:52.408 014 18164.77 57.64 52688.35 88888.00 2007-01-14 17:01:52.908 014 18164.76 57.63 52688.43 88888.00 2007-01-14 17:01:53.408 014 18164.84 57.55 52688.49 88888.00 2007-01-14 17:01:53.908 014 18164.73 57.57 52688.49 88888.00 2007-01-14 17:01:54.408 014 18164.67 57.53 52688.34 88888.00 2007-01-14 17:01:54.908 014 18164.71 57.55 52688.39 88888.00 2007-01-14 17:01:55.408 014 18164.74 57.61 52688.46 88888.00 2007-01-14 17:01:55.908 014 18164.76 57.61 52688.48 88888.00 2007-01-14 17:01:56.408 014 18164.93 57.56 52688.47 88888.00 2007-01-14 17:01:56.908 014 18164.95 57.53 52688.47 88888.00 2007-01-14 17:01:57.408 014 18164.79 57.52 52688.48 88888.00 2007-01-14 17:01:57.908 014 18164.82 57.53 52688.58 88888.00 2007-01-14 17:01:58.408 014 18164.85 57.59 52688.66 88888.00 2007-01-14 17:01:58.908 014 18164.95 57.57 52688.72 88888.00 2007-01-14 17:01:59.408 014 18164.94 57.51 52688.72 88888.00 2007-01-14 17:01:59.908 014 18164.92 57.46 52688.54 88888.00 2007-01-14 17:02:00.408 014 18164.93 57.50 52688.51 88888.00 2007-01-14 17:02:00.908 014 18164.91 57.51 52688.49 88888.00 2007-01-14 17:02:01.408 014 18164.89 57.44 52688.57 88888.00 2007-01-14 17:02:01.908 014 18165.02 57.43 52688.60 88888.00 2007-01-14 17:02:02.408 014 18165.12 57.40 52688.60 88888.00 2007-01-14 17:02:02.908 014 18165.14 57.40 52688.43 88888.00 2007-01-14 17:02:03.408 014 18165.06 57.54 52688.33 88888.00 2007-01-14 17:02:03.908 014 18165.02 57.63 52688.26 88888.00 2007-01-14 17:02:04.408 014 18165.15 57.54 52688.28 88888.00 2007-01-14 17:02:04.908 014 18165.20 57.47 52688.42 88888.00 2007-01-14 17:02:05.408 014 18165.21 57.46 52688.49 88888.00 2007-01-14 17:02:05.908 014 18165.20 57.46 52688.58 88888.00 2007-01-14 17:02:06.408 014 18165.14 57.35 52688.45 88888.00 2007-01-14 17:02:06.908 014 18165.21 57.33 52688.38 88888.00 2007-01-14 17:02:07.408 014 18165.31 57.35 52688.47 88888.00 2007-01-14 17:02:07.908 014 18165.16 57.29 52688.60 88888.00 2007-01-14 17:02:08.408 014 18165.15 57.25 52688.55 88888.00 2007-01-14 17:02:08.908 014 18165.25 57.30 52688.47 88888.00 2007-01-14 17:02:09.408 014 18165.22 57.31 52688.43 88888.00 2007-01-14 17:02:09.908 014 18165.35 57.22 52688.44 88888.00 2007-01-14 17:02:10.408 014 18165.44 57.18 52688.47 88888.00 2007-01-14 17:02:10.908 014 18165.42 57.21 52688.39 88888.00 2007-01-14 17:02:11.408 014 18165.48 57.19 52688.36 88888.00 2007-01-14 17:02:11.908 014 18165.53 57.12 52688.33 88888.00 2007-01-14 17:02:12.408 014 18165.43 57.10 52688.38 88888.00 2007-01-14 17:02:12.908 014 18165.42 57.04 52688.42 88888.00 2007-01-14 17:02:13.408 014 18165.42 56.97 52688.38 88888.00 2007-01-14 17:02:13.908 014 18165.53 56.99 52688.27 88888.00 2007-01-14 17:02:14.408 014 18165.58 56.98 52688.27 88888.00 2007-01-14 17:02:14.908 014 18165.55 56.95 52688.29 88888.00 2007-01-14 17:02:15.408 014 18165.57 56.95 52688.33 88888.00 2007-01-14 17:02:15.908 014 18165.70 56.86 52688.31 88888.00 2007-01-14 17:02:16.408 014 18165.86 56.84 52688.28 88888.00 2007-01-14 17:02:16.908 014 18165.81 56.90 52688.27 88888.00 2007-01-14 17:02:17.408 014 18165.79 56.95 52688.27 88888.00 2007-01-14 17:02:17.908 014 18165.94 57.00 52688.22 88888.00 2007-01-14 17:02:18.408 014 18165.94 57.02 52688.17 88888.00 2007-01-14 17:02:18.908 014 18165.92 56.88 52688.22 88888.00 2007-01-14 17:02:19.408 014 18166.03 56.76 52688.11 88888.00 2007-01-14 17:02:19.908 014 18166.12 56.73 52688.15 88888.00 2007-01-14 17:02:20.408 014 18166.14 56.75 52688.16 88888.00 2007-01-14 17:02:20.908 014 18166.03 56.74 52688.13 88888.00 2007-01-14 17:02:21.408 014 18166.00 56.65 52688.06 88888.00 2007-01-14 17:02:21.908 014 18166.10 56.65 52688.13 88888.00 2007-01-14 17:02:22.408 014 18166.01 56.63 52688.17 88888.00 2007-01-14 17:02:22.908 014 18166.19 56.66 52688.21 88888.00 2007-01-14 17:02:23.408 014 18166.15 56.66 52688.10 88888.00 2007-01-14 17:02:23.908 014 18166.23 56.68 52688.10 88888.00 2007-01-14 17:02:24.408 014 18166.32 56.61 52688.19 88888.00 2007-01-14 17:02:24.908 014 18166.36 56.55 52688.22 88888.00 2007-01-14 17:02:25.408 014 18166.41 56.47 52688.05 88888.00 2007-01-14 17:02:25.908 014 18166.39 56.45 52688.13 88888.00 2007-01-14 17:02:26.408 014 18166.50 56.45 52688.19 88888.00 2007-01-14 17:02:26.908 014 18166.44 56.45 52688.19 88888.00 2007-01-14 17:02:27.408 014 18166.39 56.34 52688.17 88888.00 2007-01-14 17:02:27.908 014 18166.43 56.34 52688.22 88888.00 2007-01-14 17:02:28.408 014 18166.33 56.31 52688.20 88888.00 2007-01-14 17:02:28.908 014 18166.33 56.28 52688.16 88888.00 2007-01-14 17:02:29.408 014 18166.45 56.35 52688.17 88888.00 2007-01-14 17:02:29.908 014 18166.58 56.26 52688.15 88888.00 2007-01-14 17:02:30.408 014 18166.66 56.26 52688.27 88888.00 2007-01-14 17:02:30.908 014 18166.61 56.26 52688.28 88888.00 2007-01-14 17:02:31.408 014 18166.63 56.24 52688.29 88888.00 2007-01-14 17:02:31.908 014 18166.63 56.31 52688.25 88888.00 2007-01-14 17:02:32.408 014 18166.63 56.37 52688.21 88888.00 2007-01-14 17:02:32.908 014 18166.59 56.33 52688.21 88888.00 2007-01-14 17:02:33.408 014 18166.57 56.29 52688.16 88888.00 2007-01-14 17:02:33.908 014 18166.54 56.23 52688.21 88888.00 2007-01-14 17:02:34.408 014 18166.62 56.18 52688.22 88888.00 2007-01-14 17:02:34.908 014 18166.58 56.19 52688.12 88888.00 2007-01-14 17:02:35.408 014 18166.66 56.16 52688.09 88888.00 2007-01-14 17:02:35.908 014 18166.76 56.18 52688.12 88888.00 2007-01-14 17:02:36.408 014 18166.80 56.16 52688.16 88888.00 2007-01-14 17:02:36.908 014 18166.73 56.14 52688.19 88888.00 2007-01-14 17:02:37.408 014 18166.74 56.14 52688.16 88888.00 2007-01-14 17:02:37.908 014 18166.78 56.07 52688.11 88888.00 2007-01-14 17:02:38.408 014 18166.96 56.00 52688.04 88888.00 2007-01-14 17:02:38.908 014 18166.91 56.02 52688.14 88888.00 2007-01-14 17:02:39.408 014 18166.87 55.95 52688.17 88888.00 2007-01-14 17:02:39.908 014 18166.69 55.86 52688.19 88888.00 2007-01-14 17:02:40.408 014 18166.79 55.88 52688.08 88888.00 2007-01-14 17:02:40.908 014 18166.91 55.95 52688.14 88888.00 2007-01-14 17:02:41.408 014 18166.85 55.99 52688.10 88888.00 2007-01-14 17:02:41.908 014 18166.88 55.94 52688.11 88888.00 2007-01-14 17:02:42.408 014 18166.87 55.88 52688.13 88888.00 2007-01-14 17:02:42.908 014 18166.85 55.91 52688.11 88888.00 2007-01-14 17:02:43.408 014 18166.97 55.92 52688.08 88888.00 2007-01-14 17:02:43.908 014 18166.96 55.96 52688.01 88888.00 2007-01-14 17:02:44.408 014 18166.93 55.90 52687.87 88888.00 2007-01-14 17:02:44.908 014 18166.90 55.92 52687.90 88888.00 2007-01-14 17:02:45.408 014 18166.88 55.98 52688.03 88888.00 2007-01-14 17:02:45.908 014 18166.86 55.98 52688.02 88888.00 2007-01-14 17:02:46.408 014 18166.88 55.96 52687.94 88888.00 2007-01-14 17:02:46.908 014 18166.85 56.00 52687.93 88888.00 2007-01-14 17:02:47.408 014 18166.88 55.97 52688.04 88888.00 2007-01-14 17:02:47.908 014 18166.95 56.02 52688.00 88888.00 2007-01-14 17:02:48.408 014 18166.89 56.07 52688.06 88888.00 2007-01-14 17:02:48.908 014 18166.93 55.91 52688.09 88888.00 2007-01-14 17:02:49.408 014 18166.98 55.91 52688.10 88888.00 2007-01-14 17:02:49.908 014 18167.06 55.97 52688.06 88888.00 2007-01-14 17:02:50.408 014 18167.06 55.94 52687.97 88888.00 2007-01-14 17:02:50.908 014 18167.12 55.96 52688.04 88888.00 2007-01-14 17:02:51.408 014 18167.04 55.91 52688.08 88888.00 2007-01-14 17:02:51.908 014 18167.04 55.98 52688.19 88888.00 2007-01-14 17:02:52.408 014 18167.09 56.00 52688.16 88888.00 2007-01-14 17:02:52.908 014 18167.18 56.01 52688.29 88888.00 2007-01-14 17:02:53.408 014 18167.16 55.97 52688.25 88888.00 2007-01-14 17:02:53.908 014 18167.06 56.02 52688.15 88888.00 2007-01-14 17:02:54.408 014 18166.98 56.00 52688.12 88888.00 2007-01-14 17:02:54.908 014 18167.04 55.96 52688.13 88888.00 2007-01-14 17:02:55.408 014 18167.08 55.96 52688.16 88888.00 2007-01-14 17:02:55.908 014 18167.07 55.98 52688.17 88888.00 2007-01-14 17:02:56.408 014 18167.16 56.00 52688.09 88888.00 2007-01-14 17:02:56.908 014 18167.17 56.05 52688.10 88888.00 2007-01-14 17:02:57.408 014 18167.21 56.05 52688.11 88888.00 2007-01-14 17:02:57.908 014 18167.32 56.02 52688.06 88888.00 2007-01-14 17:02:58.408 014 18167.31 56.09 52688.06 88888.00 2007-01-14 17:02:58.908 014 18167.18 56.10 52688.10 88888.00 2007-01-14 17:02:59.408 014 18167.17 56.10 52688.15 88888.00 2007-01-14 17:02:59.908 014 18167.18 56.08 52688.23 88888.00 2007-01-14 17:03:00.408 014 18167.08 56.02 52688.29 88888.00 2007-01-14 17:03:00.908 014 18167.01 56.00 52688.27 88888.00 2007-01-14 17:03:01.408 014 18167.09 56.10 52688.21 88888.00 2007-01-14 17:03:01.908 014 18167.21 56.18 52688.16 88888.00 2007-01-14 17:03:02.408 014 18167.24 56.06 52688.22 88888.00 2007-01-14 17:03:02.908 014 18167.10 55.94 52688.23 88888.00 2007-01-14 17:03:03.408 014 18167.15 55.97 52688.26 88888.00 2007-01-14 17:03:03.908 014 18167.26 56.05 52688.33 88888.00 2007-01-14 17:03:04.408 014 18167.35 56.06 52688.44 88888.00 2007-01-14 17:03:04.908 014 18167.40 56.04 52688.46 88888.00 2007-01-14 17:03:05.408 014 18167.23 56.08 52688.39 88888.00 2007-01-14 17:03:05.908 014 18167.27 56.10 52688.39 88888.00 2007-01-14 17:03:06.408 014 18167.27 56.04 52688.37 88888.00 2007-01-14 17:03:06.908 014 18167.24 56.05 52688.28 88888.00 2007-01-14 17:03:07.408 014 18167.29 56.10 52688.28 88888.00 2007-01-14 17:03:07.908 014 18167.31 56.08 52688.26 88888.00 2007-01-14 17:03:08.408 014 18167.35 56.09 52688.31 88888.00 2007-01-14 17:03:08.908 014 18167.43 56.07 52688.35 88888.00 2007-01-14 17:03:09.408 014 18167.39 56.08 52688.32 88888.00 2007-01-14 17:03:09.908 014 18167.40 56.03 52688.38 88888.00 2007-01-14 17:03:10.408 014 18167.38 56.03 52688.47 88888.00 2007-01-14 17:03:10.908 014 18167.39 56.10 52688.39 88888.00 2007-01-14 17:03:11.408 014 18167.50 56.08 52688.46 88888.00 2007-01-14 17:03:11.908 014 18167.62 56.04 52688.54 88888.00 2007-01-14 17:03:12.408 014 18167.35 56.11 52688.43 88888.00 2007-01-14 17:03:12.908 014 18167.28 56.10 52688.43 88888.00 2007-01-14 17:03:13.408 014 18167.29 56.02 52688.39 88888.00 2007-01-14 17:03:13.908 014 18167.29 56.01 52688.42 88888.00 2007-01-14 17:03:14.408 014 18167.27 56.06 52688.54 88888.00 2007-01-14 17:03:14.908 014 18167.20 56.03 52688.62 88888.00 2007-01-14 17:03:15.408 014 18167.13 56.03 52688.62 88888.00 2007-01-14 17:03:15.908 014 18167.11 55.94 52688.71 88888.00 2007-01-14 17:03:16.408 014 18167.07 55.86 52688.59 88888.00 2007-01-14 17:03:16.908 014 18167.04 55.88 52688.58 88888.00 2007-01-14 17:03:17.408 014 18167.15 55.94 52688.55 88888.00 2007-01-14 17:03:17.908 014 18167.22 55.89 52688.58 88888.00 2007-01-14 17:03:18.408 014 18167.12 55.96 52688.52 88888.00 2007-01-14 17:03:18.908 014 18167.09 56.02 52688.49 88888.00 2007-01-14 17:03:19.408 014 18167.13 56.02 52688.47 88888.00 2007-01-14 17:03:19.908 014 18167.04 55.99 52688.51 88888.00 2007-01-14 17:03:20.408 014 18166.97 55.96 52688.48 88888.00 2007-01-14 17:03:20.908 014 18166.97 55.95 52688.60 88888.00 2007-01-14 17:03:21.408 014 18166.95 56.00 52688.60 88888.00 2007-01-14 17:03:21.908 014 18166.85 55.97 52688.63 88888.00 2007-01-14 17:03:22.408 014 18166.90 55.96 52688.63 88888.00 2007-01-14 17:03:22.908 014 18166.96 56.00 52688.69 88888.00 2007-01-14 17:03:23.408 014 18166.93 56.02 52688.73 88888.00 2007-01-14 17:03:23.908 014 18167.01 56.05 52688.74 88888.00 2007-01-14 17:03:24.408 014 18166.88 56.05 52688.80 88888.00 2007-01-14 17:03:24.908 014 18166.94 55.94 52688.92 88888.00 2007-01-14 17:03:25.408 014 18166.87 55.89 52689.01 88888.00 2007-01-14 17:03:25.908 014 18166.80 55.94 52688.94 88888.00 2007-01-14 17:03:26.408 014 18166.79 55.97 52688.86 88888.00 2007-01-14 17:03:26.908 014 18166.88 56.05 52688.82 88888.00 2007-01-14 17:03:27.408 014 18166.85 56.02 52688.75 88888.00 2007-01-14 17:03:27.908 014 18166.84 55.95 52688.91 88888.00 2007-01-14 17:03:28.408 014 18166.96 55.98 52689.04 88888.00 2007-01-14 17:03:28.908 014 18166.91 55.98 52689.18 88888.00 2007-01-14 17:03:29.408 014 18166.88 56.00 52689.15 88888.00 2007-01-14 17:03:29.908 014 18166.95 55.95 52689.13 88888.00 2007-01-14 17:03:30.408 014 18166.88 55.98 52689.14 88888.00 2007-01-14 17:03:30.908 014 18166.70 56.01 52689.17 88888.00 2007-01-14 17:03:31.408 014 18166.75 56.02 52689.32 88888.00 2007-01-14 17:03:31.908 014 18166.74 56.02 52689.24 88888.00 2007-01-14 17:03:32.408 014 18166.65 56.02 52689.27 88888.00 2007-01-14 17:03:32.908 014 18166.64 56.05 52689.20 88888.00 2007-01-14 17:03:33.408 014 18166.55 56.04 52689.26 88888.00 2007-01-14 17:03:33.908 014 18166.56 56.05 52689.24 88888.00 2007-01-14 17:03:34.408 014 18166.62 55.97 52689.30 88888.00 2007-01-14 17:03:34.908 014 18166.63 56.01 52689.43 88888.00 2007-01-14 17:03:35.408 014 18166.51 56.05 52689.48 88888.00 2007-01-14 17:03:35.908 014 18166.47 56.06 52689.35 88888.00 2007-01-14 17:03:36.408 014 18166.48 56.08 52689.28 88888.00 2007-01-14 17:03:36.908 014 18166.53 55.98 52689.27 88888.00 2007-01-14 17:03:37.408 014 18166.67 55.97 52689.43 88888.00 2007-01-14 17:03:37.908 014 18166.57 55.98 52689.48 88888.00 2007-01-14 17:03:38.408 014 18166.54 56.02 52689.49 88888.00 2007-01-14 17:03:38.908 014 18166.54 56.06 52689.41 88888.00 2007-01-14 17:03:39.408 014 18166.43 56.06 52689.39 88888.00 2007-01-14 17:03:39.908 014 18166.44 56.04 52689.42 88888.00 2007-01-14 17:03:40.408 014 18166.52 56.15 52689.36 88888.00 2007-01-14 17:03:40.908 014 18166.43 56.22 52689.28 88888.00 2007-01-14 17:03:41.408 014 18166.35 56.20 52689.19 88888.00 2007-01-14 17:03:41.908 014 18166.37 56.20 52689.28 88888.00 2007-01-14 17:03:42.408 014 18166.46 56.25 52689.39 88888.00 2007-01-14 17:03:42.908 014 18166.55 56.35 52689.43 88888.00 2007-01-14 17:03:43.408 014 18166.52 56.30 52689.40 88888.00 2007-01-14 17:03:43.908 014 18166.42 56.35 52689.33 88888.00 2007-01-14 17:03:44.408 014 18166.42 56.35 52689.33 88888.00 2007-01-14 17:03:44.908 014 18166.44 56.32 52689.45 88888.00 2007-01-14 17:03:45.408 014 18166.44 56.29 52689.44 88888.00 2007-01-14 17:03:45.908 014 18166.33 56.41 52689.44 88888.00 2007-01-14 17:03:46.408 014 18166.31 56.42 52689.50 88888.00 2007-01-14 17:03:46.908 014 18166.37 56.39 52689.41 88888.00 2007-01-14 17:03:47.408 014 18166.33 56.41 52689.39 88888.00 2007-01-14 17:03:47.908 014 18166.25 56.38 52689.42 88888.00 2007-01-14 17:03:48.408 014 18166.23 56.37 52689.38 88888.00 2007-01-14 17:03:48.908 014 18166.24 56.44 52689.40 88888.00 2007-01-14 17:03:49.408 014 18166.25 56.43 52689.47 88888.00 2007-01-14 17:03:49.908 014 18166.14 56.46 52689.51 88888.00 2007-01-14 17:03:50.408 014 18166.03 56.50 52689.52 88888.00 2007-01-14 17:03:50.908 014 18165.98 56.51 52689.45 88888.00 2007-01-14 17:03:51.408 014 18166.07 56.48 52689.42 88888.00 2007-01-14 17:03:51.908 014 18166.11 56.51 52689.37 88888.00 2007-01-14 17:03:52.408 014 18166.15 56.59 52689.36 88888.00 2007-01-14 17:03:52.908 014 18165.97 56.64 52689.38 88888.00 2007-01-14 17:03:53.408 014 18165.92 56.61 52689.32 88888.00 2007-01-14 17:03:53.908 014 18166.10 56.50 52689.32 88888.00 2007-01-14 17:03:54.408 014 18166.13 56.40 52689.27 88888.00 2007-01-14 17:03:54.908 014 18166.13 56.42 52689.10 88888.00 2007-01-14 17:03:55.408 014 18166.01 56.39 52689.18 88888.00 2007-01-14 17:03:55.908 014 18165.98 56.41 52689.25 88888.00 2007-01-14 17:03:56.408 014 18165.93 56.39 52689.15 88888.00 2007-01-14 17:03:56.908 014 18165.94 56.43 52689.19 88888.00 2007-01-14 17:03:57.408 014 18166.08 56.42 52689.30 88888.00 2007-01-14 17:03:57.908 014 18166.04 56.46 52689.28 88888.00 2007-01-14 17:03:58.408 014 18165.99 56.50 52689.38 88888.00 2007-01-14 17:03:58.908 014 18166.05 56.53 52689.37 88888.00 2007-01-14 17:03:59.408 014 18166.09 56.53 52689.29 88888.00 2007-01-14 17:03:59.908 014 18166.07 56.51 52689.16 88888.00 2007-01-14 17:04:00.408 014 18166.05 56.47 52689.30 88888.00 2007-01-14 17:04:00.908 014 18165.88 56.45 52689.35 88888.00 2007-01-14 17:04:01.408 014 18165.83 56.46 52689.36 88888.00 2007-01-14 17:04:01.908 014 18165.86 56.51 52689.47 88888.00 2007-01-14 17:04:02.408 014 18165.91 56.40 52689.48 88888.00 2007-01-14 17:04:02.908 014 18165.86 56.43 52689.30 88888.00 2007-01-14 17:04:03.408 014 18165.92 56.51 52689.22 88888.00 2007-01-14 17:04:03.908 014 18165.80 56.49 52689.27 88888.00 2007-01-14 17:04:04.408 014 18165.77 56.46 52689.30 88888.00 2007-01-14 17:04:04.908 014 18165.81 56.53 52689.32 88888.00 2007-01-14 17:04:05.408 014 18165.79 56.56 52689.35 88888.00 2007-01-14 17:04:05.908 014 18165.67 56.52 52689.31 88888.00 2007-01-14 17:04:06.408 014 18165.60 56.47 52689.29 88888.00 2007-01-14 17:04:06.908 014 18165.63 56.39 52689.38 88888.00 2007-01-14 17:04:07.408 014 18165.71 56.47 52689.42 88888.00 2007-01-14 17:04:07.908 014 18165.60 56.51 52689.39 88888.00 2007-01-14 17:04:08.408 014 18165.48 56.51 52689.38 88888.00 2007-01-14 17:04:08.908 014 18165.48 56.42 52689.37 88888.00 2007-01-14 17:04:09.408 014 18165.47 56.41 52689.35 88888.00 2007-01-14 17:04:09.908 014 18165.36 56.42 52689.38 88888.00 2007-01-14 17:04:10.408 014 18165.53 56.46 52689.41 88888.00 2007-01-14 17:04:10.908 014 18165.42 56.43 52689.36 88888.00 2007-01-14 17:04:11.408 014 18165.28 56.33 52689.35 88888.00 2007-01-14 17:04:11.908 014 18165.23 56.34 52689.36 88888.00 2007-01-14 17:04:12.408 014 18165.05 56.33 52689.39 88888.00 2007-01-14 17:04:12.908 014 18165.06 56.29 52689.51 88888.00 2007-01-14 17:04:13.408 014 18165.15 56.37 52689.44 88888.00 2007-01-14 17:04:13.908 014 18165.22 56.45 52689.39 88888.00 2007-01-14 17:04:14.408 014 18165.26 56.42 52689.40 88888.00 2007-01-14 17:04:14.908 014 18165.33 56.31 52689.45 88888.00 2007-01-14 17:04:15.408 014 18165.35 56.30 52689.48 88888.00 2007-01-14 17:04:15.908 014 18165.28 56.34 52689.39 88888.00 2007-01-14 17:04:16.408 014 18165.34 56.34 52689.37 88888.00 2007-01-14 17:04:16.908 014 18165.24 56.32 52689.38 88888.00 2007-01-14 17:04:17.408 014 18165.25 56.29 52689.37 88888.00 2007-01-14 17:04:17.908 014 18165.25 56.34 52689.24 88888.00 2007-01-14 17:04:18.408 014 18165.18 56.31 52689.17 88888.00 2007-01-14 17:04:18.908 014 18165.14 56.24 52689.13 88888.00 2007-01-14 17:04:19.408 014 18165.10 56.24 52689.18 88888.00 2007-01-14 17:04:19.908 014 18165.05 56.29 52689.22 88888.00 2007-01-14 17:04:20.408 014 18165.00 56.33 52689.04 88888.00 2007-01-14 17:04:20.908 014 18165.00 56.23 52689.02 88888.00 2007-01-14 17:04:21.408 014 18165.06 56.17 52689.03 88888.00 2007-01-14 17:04:21.908 014 18164.93 56.15 52689.10 88888.00 2007-01-14 17:04:22.408 014 18164.85 56.16 52689.04 88888.00 2007-01-14 17:04:22.908 014 18164.91 56.20 52689.07 88888.00 2007-01-14 17:04:23.408 014 18164.92 56.13 52689.12 88888.00 2007-01-14 17:04:23.908 014 18164.73 56.12 52689.19 88888.00 2007-01-14 17:04:24.408 014 18164.76 56.11 52689.14 88888.00 2007-01-14 17:04:24.908 014 18164.72 56.07 52689.13 88888.00 2007-01-14 17:04:25.408 014 18164.72 56.09 52689.05 88888.00 2007-01-14 17:04:25.908 014 18164.71 56.04 52689.08 88888.00 2007-01-14 17:04:26.408 014 18164.80 56.01 52689.09 88888.00 2007-01-14 17:04:26.908 014 18164.84 55.97 52688.95 88888.00 2007-01-14 17:04:27.408 014 18164.80 56.06 52689.00 88888.00 2007-01-14 17:04:27.908 014 18164.74 55.97 52689.02 88888.00 2007-01-14 17:04:28.408 014 18164.74 55.91 52689.10 88888.00 2007-01-14 17:04:28.908 014 18164.77 55.89 52689.09 88888.00 2007-01-14 17:04:29.408 014 18164.68 55.84 52689.04 88888.00 2007-01-14 17:04:29.908 014 18164.70 55.83 52688.96 88888.00 2007-01-14 17:04:30.408 014 18164.70 55.80 52689.01 88888.00 2007-01-14 17:04:30.908 014 18164.66 55.75 52689.00 88888.00 2007-01-14 17:04:31.408 014 18164.71 55.79 52688.92 88888.00 2007-01-14 17:04:31.908 014 18164.65 55.90 52688.94 88888.00 2007-01-14 17:04:32.408 014 18164.67 55.90 52688.98 88888.00 2007-01-14 17:04:32.908 014 18164.66 55.81 52689.09 88888.00 2007-01-14 17:04:33.408 014 18164.68 55.70 52688.92 88888.00 2007-01-14 17:04:33.908 014 18164.73 55.66 52688.96 88888.00 2007-01-14 17:04:34.408 014 18164.71 55.61 52689.03 88888.00 2007-01-14 17:04:34.908 014 18164.70 55.54 52688.98 88888.00 2007-01-14 17:04:35.408 014 18164.79 55.58 52688.98 88888.00 2007-01-14 17:04:35.908 014 18164.72 55.47 52689.04 88888.00 2007-01-14 17:04:36.408 014 18164.59 55.41 52688.91 88888.00 2007-01-14 17:04:36.908 014 18164.55 55.38 52688.84 88888.00 2007-01-14 17:04:37.408 014 18164.53 55.32 52688.93 88888.00 2007-01-14 17:04:37.908 014 18164.62 55.25 52688.83 88888.00 2007-01-14 17:04:38.408 014 18164.70 55.28 52688.84 88888.00 2007-01-14 17:04:38.908 014 18164.69 55.19 52688.79 88888.00 2007-01-14 17:04:39.408 014 18164.69 55.11 52688.75 88888.00 2007-01-14 17:04:39.908 014 18164.71 55.11 52688.73 88888.00 2007-01-14 17:04:40.408 014 18164.72 55.12 52688.81 88888.00 2007-01-14 17:04:40.908 014 18164.72 55.07 52688.82 88888.00 2007-01-14 17:04:41.408 014 18164.71 55.10 52688.71 88888.00 2007-01-14 17:04:41.908 014 18164.63 54.99 52688.57 88888.00 2007-01-14 17:04:42.408 014 18164.60 54.99 52688.45 88888.00 2007-01-14 17:04:42.908 014 18164.68 54.92 52688.46 88888.00 2007-01-14 17:04:43.408 014 18164.63 54.86 52688.55 88888.00 2007-01-14 17:04:43.908 014 18164.62 54.86 52688.42 88888.00 2007-01-14 17:04:44.408 014 18164.53 54.83 52688.40 88888.00 2007-01-14 17:04:44.908 014 18164.65 54.87 52688.45 88888.00 2007-01-14 17:04:45.408 014 18164.63 54.89 52688.47 88888.00 2007-01-14 17:04:45.908 014 18164.53 54.84 52688.55 88888.00 2007-01-14 17:04:46.408 014 18164.63 54.83 52688.55 88888.00 2007-01-14 17:04:46.908 014 18164.63 54.88 52688.52 88888.00 2007-01-14 17:04:47.408 014 18164.69 54.92 52688.51 88888.00 2007-01-14 17:04:47.908 014 18164.83 54.84 52688.45 88888.00 2007-01-14 17:04:48.408 014 18165.01 54.88 52688.66 88888.00 2007-01-14 17:04:48.908 014 18165.09 54.94 52688.82 88888.00 2007-01-14 17:04:49.408 014 18164.82 54.95 52688.69 88888.00 2007-01-14 17:04:49.908 014 18164.73 54.88 52688.51 88888.00 2007-01-14 17:04:50.408 014 18164.73 54.92 52688.60 88888.00 2007-01-14 17:04:50.908 014 18164.89 54.99 52688.60 88888.00 2007-01-14 17:04:51.408 014 18164.82 54.98 52688.57 88888.00 2007-01-14 17:04:51.908 014 18164.91 55.01 52688.57 88888.00 2007-01-14 17:04:52.408 014 18164.71 55.11 52688.60 88888.00 2007-01-14 17:04:52.908 014 18164.70 55.15 52688.73 88888.00 2007-01-14 17:04:53.408 014 18164.68 55.19 52688.70 88888.00 2007-01-14 17:04:53.908 014 18164.65 55.21 52688.78 88888.00 2007-01-14 17:04:54.408 014 18164.73 55.19 52688.86 88888.00 2007-01-14 17:04:54.908 014 18164.84 55.19 52688.82 88888.00 2007-01-14 17:04:55.408 014 18164.89 55.17 52688.79 88888.00 2007-01-14 17:04:55.908 014 18164.85 55.23 52688.78 88888.00 2007-01-14 17:04:56.408 014 18164.82 55.23 52688.67 88888.00 2007-01-14 17:04:56.908 014 18164.93 55.32 52688.55 88888.00 2007-01-14 17:04:57.408 014 18164.94 55.44 52688.63 88888.00 2007-01-14 17:04:57.908 014 18164.93 55.47 52688.68 88888.00 2007-01-14 17:04:58.408 014 18165.01 55.49 52688.73 88888.00 2007-01-14 17:04:58.908 014 18164.96 55.48 52688.69 88888.00 2007-01-14 17:04:59.408 014 18164.90 55.45 52688.70 88888.00 2007-01-14 17:04:59.908 014 18164.90 55.47 52688.59 88888.00 2007-01-14 17:05:00.408 014 18164.82 55.56 52688.50 88888.00 2007-01-14 17:05:00.908 014 18164.81 55.62 52688.57 88888.00 2007-01-14 17:05:01.408 014 18164.88 55.63 52688.64 88888.00 2007-01-14 17:05:01.908 014 18164.96 55.61 52688.63 88888.00 2007-01-14 17:05:02.408 014 18165.07 55.65 52688.56 88888.00 2007-01-14 17:05:02.908 014 18165.01 55.68 52688.45 88888.00 2007-01-14 17:05:03.408 014 18164.92 55.68 52688.56 88888.00 2007-01-14 17:05:03.908 014 18164.88 55.71 52688.48 88888.00 2007-01-14 17:05:04.408 014 18164.96 55.75 52688.46 88888.00 2007-01-14 17:05:04.908 014 18165.05 55.80 52688.47 88888.00 2007-01-14 17:05:05.408 014 18165.04 55.82 52688.54 88888.00 2007-01-14 17:05:05.908 014 18165.05 55.80 52688.67 88888.00 2007-01-14 17:05:06.405 014 18165.15 55.86 52688.58 88888.00 2007-01-14 17:05:06.905 014 18165.24 56.03 52688.49 88888.00 2007-01-14 17:05:07.405 014 18165.24 56.05 52688.45 88888.00 2007-01-14 17:05:07.905 014 18165.21 56.12 52688.51 88888.00 2007-01-14 17:05:08.405 014 18165.21 56.15 52688.49 88888.00 2007-01-14 17:05:08.905 014 18165.36 56.15 52688.48 88888.00 2007-01-14 17:05:09.405 014 18165.34 56.12 52688.52 88888.00 2007-01-14 17:05:09.905 014 18165.20 56.10 52688.56 88888.00 2007-01-14 17:05:10.405 014 18165.18 56.10 52688.48 88888.00 2007-01-14 17:05:10.905 014 18165.24 56.17 52688.54 88888.00 2007-01-14 17:05:11.405 014 18165.34 56.28 52688.50 88888.00 2007-01-14 17:05:11.905 014 18165.26 56.32 52688.44 88888.00 2007-01-14 17:05:12.405 014 18165.49 56.38 52688.44 88888.00 2007-01-14 17:05:12.905 014 18165.56 56.41 52688.52 88888.00 2007-01-14 17:05:13.405 014 18165.50 56.34 52688.47 88888.00 2007-01-14 17:05:13.905 014 18165.50 56.35 52688.46 88888.00 2007-01-14 17:05:14.405 014 18165.50 56.42 52688.48 88888.00 2007-01-14 17:05:14.905 014 18165.54 56.49 52688.51 88888.00 2007-01-14 17:05:15.405 014 18165.56 56.49 52688.43 88888.00 2007-01-14 17:05:15.905 014 18165.59 56.51 52688.43 88888.00 2007-01-14 17:05:16.405 014 18165.53 56.54 52688.54 88888.00 2007-01-14 17:05:16.905 014 18165.46 56.55 52688.62 88888.00 2007-01-14 17:05:17.405 014 18165.44 56.51 52688.52 88888.00 2007-01-14 17:05:17.905 014 18165.50 56.46 52688.56 88888.00 2007-01-14 17:05:18.405 014 18165.63 56.46 52688.63 88888.00 2007-01-14 17:05:18.905 014 18165.69 56.46 52688.57 88888.00 2007-01-14 17:05:19.405 014 18165.48 56.48 52688.57 88888.00 2007-01-14 17:05:19.905 014 18165.48 56.44 52688.56 88888.00 2007-01-14 17:05:20.405 014 18165.45 56.46 52688.68 88888.00 2007-01-14 17:05:20.905 014 18165.54 56.57 52688.60 88888.00 2007-01-14 17:05:21.405 014 18165.64 56.65 52688.56 88888.00 2007-01-14 17:05:21.905 014 18165.58 56.66 52688.58 88888.00 2007-01-14 17:05:22.405 014 18165.58 56.71 52688.59 88888.00 2007-01-14 17:05:22.905 014 18165.68 56.76 52688.56 88888.00 2007-01-14 17:05:23.405 014 18165.68 56.74 52688.58 88888.00 2007-01-14 17:05:23.905 014 18165.65 56.76 52688.54 88888.00 2007-01-14 17:05:24.405 014 18165.76 56.77 52688.48 88888.00 2007-01-14 17:05:24.905 014 18165.75 56.74 52688.44 88888.00 2007-01-14 17:05:25.405 014 18165.66 56.77 52688.48 88888.00 2007-01-14 17:05:25.905 014 18165.71 56.81 52688.51 88888.00 2007-01-14 17:05:26.405 014 18165.86 56.89 52688.56 88888.00 2007-01-14 17:05:26.905 014 18165.80 56.87 52688.58 88888.00 2007-01-14 17:05:27.405 014 18165.78 56.88 52688.60 88888.00 2007-01-14 17:05:27.905 014 18165.80 56.95 52688.50 88888.00 2007-01-14 17:05:28.405 014 18165.77 56.98 52688.55 88888.00 2007-01-14 17:05:28.905 014 18165.78 56.96 52688.49 88888.00 2007-01-14 17:05:29.405 014 18165.77 56.87 52688.56 88888.00 2007-01-14 17:05:29.905 014 18165.65 56.81 52688.59 88888.00 2007-01-14 17:05:30.405 014 18165.82 56.86 52688.75 88888.00 2007-01-14 17:05:30.905 014 18165.96 56.89 52688.80 88888.00 2007-01-14 17:05:31.405 014 18165.88 56.96 52688.70 88888.00 2007-01-14 17:05:31.905 014 18165.91 57.01 52688.75 88888.00 2007-01-14 17:05:32.405 014 18165.88 56.98 52688.64 88888.00 2007-01-14 17:05:32.905 014 18165.97 56.94 52688.59 88888.00 2007-01-14 17:05:33.405 014 18165.93 56.96 52688.62 88888.00 2007-01-14 17:05:33.905 014 18166.02 56.97 52688.57 88888.00 2007-01-14 17:05:34.405 014 18165.85 56.96 52688.59 88888.00 2007-01-14 17:05:34.905 014 18165.81 57.02 52688.51 88888.00 2007-01-14 17:05:35.405 014 18165.77 57.02 52688.47 88888.00 2007-01-14 17:05:35.905 014 18165.81 56.97 52688.57 88888.00 2007-01-14 17:05:36.405 014 18165.91 56.92 52688.57 88888.00 2007-01-14 17:05:36.905 014 18165.89 57.01 52688.50 88888.00 2007-01-14 17:05:37.405 014 18165.92 57.08 52688.55 88888.00 2007-01-14 17:05:37.905 014 18165.89 57.09 52688.58 88888.00 2007-01-14 17:05:38.405 014 18166.02 57.08 52688.51 88888.00 2007-01-14 17:05:38.905 014 18165.99 57.10 52688.51 88888.00 2007-01-14 17:05:39.405 014 18165.98 57.06 52688.52 88888.00 2007-01-14 17:05:39.905 014 18166.01 57.08 52688.44 88888.00 2007-01-14 17:05:40.405 014 18166.00 57.11 52688.51 88888.00 2007-01-14 17:05:40.905 014 18166.02 57.06 52688.51 88888.00 2007-01-14 17:05:41.405 014 18166.03 57.08 52688.50 88888.00 2007-01-14 17:05:41.905 014 18166.15 57.13 52688.49 88888.00 2007-01-14 17:05:42.405 014 18166.21 57.12 52688.40 88888.00 2007-01-14 17:05:42.905 014 18166.26 57.12 52688.48 88888.00 2007-01-14 17:05:43.405 014 18166.34 57.11 52688.52 88888.00 2007-01-14 17:05:43.905 014 18166.30 57.07 52688.52 88888.00 2007-01-14 17:05:44.405 014 18166.31 57.04 52688.44 88888.00 2007-01-14 17:05:44.905 014 18166.37 57.08 52688.46 88888.00 2007-01-14 17:05:45.405 014 18166.48 57.15 52688.47 88888.00 2007-01-14 17:05:45.905 014 18166.39 57.17 52688.47 88888.00 2007-01-14 17:05:46.405 014 18166.32 57.20 52688.51 88888.00 2007-01-14 17:05:46.905 014 18166.34 57.25 52688.61 88888.00 2007-01-14 17:05:47.405 014 18166.37 57.24 52688.62 88888.00 2007-01-14 17:05:47.905 014 18166.24 57.23 52688.59 88888.00 2007-01-14 17:05:48.405 014 18166.13 57.30 52688.69 88888.00 2007-01-14 17:05:48.905 014 18166.12 57.25 52688.61 88888.00 2007-01-14 17:05:49.405 014 18166.08 57.28 52688.63 88888.00 2007-01-14 17:05:49.905 014 18165.97 57.34 52688.69 88888.00 2007-01-14 17:05:50.405 014 18166.04 57.36 52688.70 88888.00 2007-01-14 17:05:50.905 014 18166.24 57.42 52688.67 88888.00 2007-01-14 17:05:51.405 014 18166.37 57.43 52688.79 88888.00 2007-01-14 17:05:51.905 014 18166.33 57.37 52688.78 88888.00 2007-01-14 17:05:52.405 014 18166.21 57.41 52688.71 88888.00 2007-01-14 17:05:52.905 014 18166.28 57.41 52688.57 88888.00 2007-01-14 17:05:53.405 014 18166.41 57.34 52688.56 88888.00 2007-01-14 17:05:53.905 014 18166.45 57.41 52688.60 88888.00 2007-01-14 17:05:54.405 014 18166.40 57.45 52688.61 88888.00 2007-01-14 17:05:54.905 014 18166.26 57.48 52688.61 88888.00 2007-01-14 17:05:55.405 014 18166.41 57.40 52688.57 88888.00 2007-01-14 17:05:55.905 014 18166.36 57.35 52688.58 88888.00 2007-01-14 17:05:56.405 014 18166.22 57.29 52688.55 88888.00 2007-01-14 17:05:56.905 014 18166.25 57.28 52688.52 88888.00 2007-01-14 17:05:57.405 014 18166.36 57.29 52688.62 88888.00 2007-01-14 17:05:57.905 014 18166.47 57.31 52688.72 88888.00 2007-01-14 17:05:58.405 014 18166.40 57.36 52688.75 88888.00 2007-01-14 17:05:58.905 014 18166.34 57.38 52688.63 88888.00 2007-01-14 17:05:59.405 014 18166.34 57.34 52688.64 88888.00 2007-01-14 17:05:59.905 014 18166.37 57.37 52688.72 88888.00 2007-01-14 17:06:00.405 014 18166.43 57.40 52688.82 88888.00 2007-01-14 17:06:00.905 014 18166.39 57.39 52688.79 88888.00 2007-01-14 17:06:01.405 014 18166.29 57.37 52688.75 88888.00 2007-01-14 17:06:01.905 014 18166.40 57.38 52688.63 88888.00 2007-01-14 17:06:02.405 014 18166.41 57.36 52688.58 88888.00 2007-01-14 17:06:02.905 014 18166.43 57.37 52688.70 88888.00 2007-01-14 17:06:03.405 014 18166.34 57.46 52688.70 88888.00 2007-01-14 17:06:03.905 014 18166.40 57.47 52688.66 88888.00 2007-01-14 17:06:04.405 014 18166.40 57.49 52688.66 88888.00 2007-01-14 17:06:04.905 014 18166.32 57.53 52688.69 88888.00 2007-01-14 17:06:05.405 014 18166.23 57.52 52688.71 88888.00 2007-01-14 17:06:05.905 014 18166.21 57.47 52688.60 88888.00 2007-01-14 17:06:06.405 014 18166.35 57.34 52688.61 88888.00 2007-01-14 17:06:06.905 014 18166.35 57.19 52688.71 88888.00 2007-01-14 17:06:07.405 014 18166.39 57.24 52688.78 88888.00 2007-01-14 17:06:07.905 014 18166.23 57.34 52688.77 88888.00 2007-01-14 17:06:08.405 014 18166.18 57.36 52688.79 88888.00 2007-01-14 17:06:08.905 014 18166.13 57.45 52688.83 88888.00 2007-01-14 17:06:09.405 014 18166.21 57.50 52688.80 88888.00 2007-01-14 17:06:09.905 014 18166.20 57.46 52688.77 88888.00 2007-01-14 17:06:10.405 014 18166.24 57.43 52688.64 88888.00 2007-01-14 17:06:10.905 014 18166.35 57.37 52688.73 88888.00 2007-01-14 17:06:11.405 014 18166.35 57.35 52688.71 88888.00 2007-01-14 17:06:11.905 014 18166.35 57.35 52688.68 88888.00 2007-01-14 17:06:12.405 014 18166.22 57.25 52688.77 88888.00 2007-01-14 17:06:12.905 014 18166.31 57.21 52688.81 88888.00 2007-01-14 17:06:13.405 014 18166.45 57.21 52688.78 88888.00 2007-01-14 17:06:13.905 014 18166.39 57.22 52688.81 88888.00 2007-01-14 17:06:14.405 014 18166.24 57.32 52688.84 88888.00 2007-01-14 17:06:14.905 014 18166.14 57.25 52688.93 88888.00 2007-01-14 17:06:15.405 014 18166.29 57.32 52688.96 88888.00 2007-01-14 17:06:15.905 014 18166.33 57.30 52689.00 88888.00 2007-01-14 17:06:16.405 014 18166.20 57.20 52688.87 88888.00 2007-01-14 17:06:16.905 014 18166.03 57.19 52688.87 88888.00 2007-01-14 17:06:17.405 014 18166.14 57.19 52688.90 88888.00 2007-01-14 17:06:17.905 014 18166.11 57.22 52688.94 88888.00 2007-01-14 17:06:18.405 014 18166.24 57.31 52689.03 88888.00 2007-01-14 17:06:18.905 014 18166.25 57.37 52689.05 88888.00 2007-01-14 17:06:19.405 014 18166.14 57.39 52688.91 88888.00 2007-01-14 17:06:19.905 014 18166.14 57.36 52688.84 88888.00 2007-01-14 17:06:20.405 014 18166.26 57.39 52688.77 88888.00 2007-01-14 17:06:20.905 014 18166.29 57.36 52688.77 88888.00 2007-01-14 17:06:21.405 014 18166.26 57.36 52688.75 88888.00 2007-01-14 17:06:21.905 014 18166.28 57.40 52688.84 88888.00 2007-01-14 17:06:22.405 014 18166.20 57.45 52688.92 88888.00 2007-01-14 17:06:22.905 014 18166.15 57.43 52688.87 88888.00 2007-01-14 17:06:23.405 014 18166.18 57.43 52688.86 88888.00 2007-01-14 17:06:23.905 014 18166.19 57.38 52688.96 88888.00 2007-01-14 17:06:24.405 014 18166.18 57.41 52689.01 88888.00 2007-01-14 17:06:24.905 014 18166.22 57.46 52688.94 88888.00 2007-01-14 17:06:25.405 014 18166.23 57.43 52688.98 88888.00 2007-01-14 17:06:25.905 014 18166.19 57.53 52689.02 88888.00 2007-01-14 17:06:26.405 014 18165.96 57.62 52688.97 88888.00 2007-01-14 17:06:26.905 014 18165.91 57.56 52688.91 88888.00 2007-01-14 17:06:27.405 014 18166.03 57.61 52688.93 88888.00 2007-01-14 17:06:27.905 014 18166.03 57.62 52688.95 88888.00 2007-01-14 17:06:28.405 014 18166.04 57.52 52688.92 88888.00 2007-01-14 17:06:28.905 014 18166.04 57.49 52688.97 88888.00 2007-01-14 17:06:29.405 014 18166.04 57.54 52688.98 88888.00 2007-01-14 17:06:29.905 014 18165.97 57.63 52689.05 88888.00 2007-01-14 17:06:30.405 014 18165.91 57.55 52689.03 88888.00 2007-01-14 17:06:30.905 014 18165.81 57.52 52688.98 88888.00 2007-01-14 17:06:31.405 014 18165.77 57.50 52689.10 88888.00 2007-01-14 17:06:31.905 014 18165.75 57.58 52689.13 88888.00 2007-01-14 17:06:32.405 014 18165.69 57.65 52689.02 88888.00 2007-01-14 17:06:32.905 014 18165.69 57.64 52688.98 88888.00 2007-01-14 17:06:33.405 014 18165.71 57.69 52689.02 88888.00 2007-01-14 17:06:33.905 014 18165.69 57.72 52689.04 88888.00 2007-01-14 17:06:34.405 014 18165.57 57.75 52689.14 88888.00 2007-01-14 17:06:34.905 014 18165.67 57.80 52689.18 88888.00 2007-01-14 17:06:35.405 014 18165.79 57.78 52689.04 88888.00 2007-01-14 17:06:35.905 014 18165.75 57.71 52689.03 88888.00 2007-01-14 17:06:36.405 014 18165.68 57.72 52689.01 88888.00 2007-01-14 17:06:36.905 014 18165.66 57.75 52689.04 88888.00 2007-01-14 17:06:37.405 014 18165.67 57.76 52688.96 88888.00 2007-01-14 17:06:37.905 014 18165.65 57.73 52688.87 88888.00 2007-01-14 17:06:38.405 014 18165.64 57.71 52688.83 88888.00 2007-01-14 17:06:38.905 014 18165.72 57.77 52688.86 88888.00 2007-01-14 17:06:39.405 014 18165.71 57.75 52688.90 88888.00 2007-01-14 17:06:39.905 014 18165.68 57.72 52688.83 88888.00 2007-01-14 17:06:40.405 014 18165.66 57.71 52688.83 88888.00 2007-01-14 17:06:40.905 014 18165.55 57.76 52688.83 88888.00 2007-01-14 17:06:41.405 014 18165.59 57.75 52688.85 88888.00 2007-01-14 17:06:41.905 014 18165.54 57.77 52688.84 88888.00 2007-01-14 17:06:42.405 014 18165.44 57.75 52688.86 88888.00 2007-01-14 17:06:42.905 014 18165.45 57.69 52688.85 88888.00 2007-01-14 17:06:43.405 014 18165.29 57.62 52688.95 88888.00 2007-01-14 17:06:43.905 014 18165.39 57.61 52689.06 88888.00 2007-01-14 17:06:44.405 014 18165.59 57.52 52689.06 88888.00 2007-01-14 17:06:44.905 014 18165.70 57.44 52689.02 88888.00 2007-01-14 17:06:45.405 014 18165.61 57.48 52689.04 88888.00 2007-01-14 17:06:45.905 014 18165.50 57.50 52689.03 88888.00 2007-01-14 17:06:46.405 014 18165.47 57.56 52688.98 88888.00 2007-01-14 17:06:46.905 014 18165.49 57.58 52688.89 88888.00 2007-01-14 17:06:47.405 014 18165.47 57.57 52689.00 88888.00 2007-01-14 17:06:47.905 014 18165.52 57.67 52688.97 88888.00 2007-01-14 17:06:48.405 014 18165.52 57.63 52688.96 88888.00 2007-01-14 17:06:48.905 014 18165.52 57.64 52689.07 88888.00 2007-01-14 17:06:49.405 014 18165.37 57.61 52689.12 88888.00 2007-01-14 17:06:49.905 014 18165.17 57.57 52689.09 88888.00 2007-01-14 17:06:50.405 014 18165.24 57.62 52688.98 88888.00 2007-01-14 17:06:50.905 014 18165.15 57.58 52689.01 88888.00 2007-01-14 17:06:51.405 014 18165.23 57.51 52689.09 88888.00 2007-01-14 17:06:51.905 014 18165.20 57.43 52689.10 88888.00 2007-01-14 17:06:52.405 014 18165.33 57.53 52689.03 88888.00 2007-01-14 17:06:52.905 014 18165.15 57.63 52689.04 88888.00 2007-01-14 17:06:53.405 014 18165.15 57.62 52689.15 88888.00 2007-01-14 17:06:53.905 014 18165.07 57.59 52689.07 88888.00 2007-01-14 17:06:54.405 014 18165.09 57.61 52689.02 88888.00 2007-01-14 17:06:54.905 014 18165.04 57.62 52688.95 88888.00 2007-01-14 17:06:55.405 014 18165.18 57.68 52689.08 88888.00 2007-01-14 17:06:55.905 014 18165.10 57.74 52689.10 88888.00 2007-01-14 17:06:56.405 014 18165.13 57.82 52689.04 88888.00 2007-01-14 17:06:56.905 014 18165.15 57.69 52689.09 88888.00 2007-01-14 17:06:57.405 014 18165.18 57.66 52689.01 88888.00 2007-01-14 17:06:57.905 014 18165.02 57.70 52688.98 88888.00 2007-01-14 17:06:58.405 014 18164.98 57.69 52688.96 88888.00 2007-01-14 17:06:58.905 014 18165.01 57.70 52688.94 88888.00 2007-01-14 17:06:59.405 014 18165.03 57.68 52689.01 88888.00 2007-01-14 17:06:59.905 014 18164.98 57.69 52689.07 88888.00 2007-01-14 17:07:00.405 014 18164.87 57.71 52689.05 88888.00 2007-01-14 17:07:00.905 014 18164.94 57.73 52688.97 88888.00 2007-01-14 17:07:01.405 014 18164.95 57.67 52688.78 88888.00 2007-01-14 17:07:01.905 014 18164.91 57.70 52688.80 88888.00 2007-01-14 17:07:02.405 014 18164.94 57.62 52688.78 88888.00 2007-01-14 17:07:02.905 014 18164.94 57.59 52688.72 88888.00 2007-01-14 17:07:03.405 014 18164.91 57.58 52688.78 88888.00 2007-01-14 17:07:03.905 014 18164.93 57.52 52688.74 88888.00 2007-01-14 17:07:04.405 014 18164.91 57.55 52688.74 88888.00 2007-01-14 17:07:04.905 014 18164.95 57.51 52688.82 88888.00 2007-01-14 17:07:05.405 014 18164.95 57.51 52688.82 88888.00 2007-01-14 17:07:05.905 014 18164.98 57.57 52688.89 88888.00 2007-01-14 17:07:06.405 014 18164.99 57.62 52688.87 88888.00 2007-01-14 17:07:06.905 014 18164.83 57.57 52688.89 88888.00 2007-01-14 17:07:07.405 014 18164.91 57.53 52688.83 88888.00 2007-01-14 17:07:07.905 014 18164.94 57.48 52688.68 88888.00 2007-01-14 17:07:08.405 014 18164.85 57.54 52688.66 88888.00 2007-01-14 17:07:08.905 014 18164.82 57.45 52688.66 88888.00 2007-01-14 17:07:09.405 014 18164.81 57.35 52688.71 88888.00 2007-01-14 17:07:09.905 014 18164.74 57.43 52688.55 88888.00 2007-01-14 17:07:10.405 014 18164.79 57.49 52688.54 88888.00 2007-01-14 17:07:10.905 014 18164.88 57.49 52688.57 88888.00 2007-01-14 17:07:11.405 014 18164.80 57.43 52688.55 88888.00 2007-01-14 17:07:11.905 014 18164.81 57.42 52688.62 88888.00 2007-01-14 17:07:12.405 014 18164.80 57.45 52688.73 88888.00 2007-01-14 17:07:12.905 014 18164.87 57.43 52688.61 88888.00 2007-01-14 17:07:13.405 014 18164.89 57.39 52688.56 88888.00 2007-01-14 17:07:13.905 014 18164.84 57.41 52688.54 88888.00 2007-01-14 17:07:14.405 014 18164.82 57.48 52688.61 88888.00 2007-01-14 17:07:14.905 014 18164.80 57.45 52688.60 88888.00 2007-01-14 17:07:15.405 014 18164.78 57.42 52688.58 88888.00 2007-01-14 17:07:15.905 014 18164.79 57.49 52688.50 88888.00 2007-01-14 17:07:16.405 014 18164.84 57.48 52688.42 88888.00 2007-01-14 17:07:16.905 014 18164.87 57.40 52688.40 88888.00 2007-01-14 17:07:17.405 014 18165.03 57.41 52688.43 88888.00 2007-01-14 17:07:17.905 014 18164.84 57.46 52688.51 88888.00 2007-01-14 17:07:18.405 014 18164.71 57.44 52688.55 88888.00 2007-01-14 17:07:18.905 014 18164.74 57.53 52688.51 88888.00 2007-01-14 17:07:19.405 014 18164.72 57.54 52688.55 88888.00 2007-01-14 17:07:19.905 014 18164.67 57.36 52688.46 88888.00 2007-01-14 17:07:20.405 014 18164.73 57.28 52688.38 88888.00 2007-01-14 17:07:20.905 014 18164.69 57.30 52688.32 88888.00 2007-01-14 17:07:21.405 014 18164.68 57.25 52688.44 88888.00 2007-01-14 17:07:21.905 014 18164.80 57.24 52688.45 88888.00 2007-01-14 17:07:22.405 014 18164.87 57.29 52688.38 88888.00 2007-01-14 17:07:22.905 014 18164.78 57.35 52688.44 88888.00 2007-01-14 17:07:23.405 014 18164.78 57.36 52688.39 88888.00 2007-01-14 17:07:23.905 014 18164.79 57.28 52688.34 88888.00 2007-01-14 17:07:24.405 014 18164.77 57.23 52688.29 88888.00 2007-01-14 17:07:24.905 014 18164.76 57.28 52688.23 88888.00 2007-01-14 17:07:25.405 014 18164.96 57.30 52688.21 88888.00 2007-01-14 17:07:25.905 014 18164.92 57.19 52688.11 88888.00 2007-01-14 17:07:26.405 014 18164.87 57.20 52688.20 88888.00 2007-01-14 17:07:26.905 014 18164.81 57.26 52688.22 88888.00 2007-01-14 17:07:27.405 014 18164.84 57.33 52688.26 88888.00 2007-01-14 17:07:27.905 014 18164.91 57.35 52688.26 88888.00 2007-01-14 17:07:28.405 014 18165.01 57.31 52688.33 88888.00 2007-01-14 17:07:28.905 014 18164.88 57.34 52688.33 88888.00 2007-01-14 17:07:29.405 014 18164.88 57.32 52688.31 88888.00 2007-01-14 17:07:29.905 014 18164.88 57.23 52688.21 88888.00 2007-01-14 17:07:30.405 014 18164.83 57.19 52688.13 88888.00 2007-01-14 17:07:30.905 014 18164.92 57.24 52688.14 88888.00 2007-01-14 17:07:31.405 014 18164.90 57.31 52688.25 88888.00 2007-01-14 17:07:31.905 014 18164.85 57.29 52688.16 88888.00 2007-01-14 17:07:32.405 014 18164.88 57.29 52688.06 88888.00 2007-01-14 17:07:32.905 014 18164.87 57.24 52687.99 88888.00 2007-01-14 17:07:33.405 014 18164.88 57.29 52688.01 88888.00 2007-01-14 17:07:33.905 014 18165.01 57.15 52688.06 88888.00 2007-01-14 17:07:34.405 014 18165.06 57.04 52688.11 88888.00 2007-01-14 17:07:34.905 014 18165.09 57.02 52688.00 88888.00 2007-01-14 17:07:35.405 014 18165.10 57.00 52687.97 88888.00 2007-01-14 17:07:35.905 014 18164.95 57.03 52687.87 88888.00 2007-01-14 17:07:36.405 014 18164.89 57.07 52687.82 88888.00 2007-01-14 17:07:36.905 014 18164.83 57.14 52687.81 88888.00 2007-01-14 17:07:37.405 014 18164.96 57.15 52687.82 88888.00 2007-01-14 17:07:37.905 014 18165.04 57.22 52687.75 88888.00 2007-01-14 17:07:38.405 014 18165.04 57.13 52687.63 88888.00 2007-01-14 17:07:38.905 014 18165.02 57.16 52687.64 88888.00 2007-01-14 17:07:39.405 014 18164.88 57.13 52687.75 88888.00 2007-01-14 17:07:39.905 014 18164.88 57.06 52687.81 88888.00 2007-01-14 17:07:40.405 014 18164.99 57.03 52687.90 88888.00 2007-01-14 17:07:40.905 014 18165.07 57.09 52687.76 88888.00 2007-01-14 17:07:41.405 014 18165.01 57.04 52687.71 88888.00 2007-01-14 17:07:41.905 014 18164.98 57.08 52687.70 88888.00 2007-01-14 17:07:42.405 014 18164.93 57.06 52687.78 88888.00 2007-01-14 17:07:42.905 014 18164.96 57.08 52687.90 88888.00 2007-01-14 17:07:43.405 014 18164.99 57.13 52687.79 88888.00 2007-01-14 17:07:43.905 014 18164.95 57.15 52687.79 88888.00 2007-01-14 17:07:44.405 014 18165.12 57.07 52687.80 88888.00 2007-01-14 17:07:44.905 014 18165.23 56.99 52687.68 88888.00 2007-01-14 17:07:45.405 014 18165.24 56.98 52687.67 88888.00 2007-01-14 17:07:45.905 014 18165.23 57.08 52687.69 88888.00 2007-01-14 17:07:46.405 014 18165.35 57.11 52687.68 88888.00 2007-01-14 17:07:46.905 014 18165.31 57.07 52687.79 88888.00 2007-01-14 17:07:47.405 014 18165.28 57.06 52687.81 88888.00 2007-01-14 17:07:47.905 014 18165.37 57.13 52687.78 88888.00 2007-01-14 17:07:48.405 014 18165.36 57.14 52687.81 88888.00 2007-01-14 17:07:48.905 014 18165.18 57.09 52687.88 88888.00 2007-01-14 17:07:49.405 014 18165.16 57.04 52687.99 88888.00 2007-01-14 17:07:49.905 014 18165.22 56.92 52688.00 88888.00 2007-01-14 17:07:50.405 014 18165.35 56.95 52687.97 88888.00 2007-01-14 17:07:50.905 014 18165.46 57.02 52687.92 88888.00 2007-01-14 17:07:51.405 014 18165.52 57.05 52687.91 88888.00 2007-01-14 17:07:51.905 014 18165.56 57.12 52687.79 88888.00 2007-01-14 17:07:52.405 014 18165.64 57.16 52687.65 88888.00 2007-01-14 17:07:52.905 014 18165.59 57.12 52687.75 88888.00 2007-01-14 17:07:53.405 014 18165.53 57.05 52687.82 88888.00 2007-01-14 17:07:53.905 014 18165.53 56.98 52687.91 88888.00 2007-01-14 17:07:54.405 014 18165.47 56.92 52687.99 88888.00 2007-01-14 17:07:54.905 014 18165.45 56.95 52687.92 88888.00 2007-01-14 17:07:55.405 014 18165.48 57.00 52687.87 88888.00 2007-01-14 17:07:55.905 014 18165.55 57.04 52687.87 88888.00 2007-01-14 17:07:56.405 014 18165.54 57.01 52687.89 88888.00 2007-01-14 17:07:56.905 014 18165.47 56.96 52687.86 88888.00 2007-01-14 17:07:57.405 014 18165.54 56.94 52687.81 88888.00 2007-01-14 17:07:57.905 014 18165.55 56.91 52687.70 88888.00 2007-01-14 17:07:58.405 014 18165.59 56.94 52687.68 88888.00 2007-01-14 17:07:58.905 014 18165.69 57.08 52687.76 88888.00 2007-01-14 17:07:59.405 014 18165.69 57.14 52687.86 88888.00 2007-01-14 17:07:59.905 014 18165.65 57.13 52687.84 88888.00 2007-01-14 17:08:00.405 014 18165.64 57.14 52687.81 88888.00 2007-01-14 17:08:00.905 014 18165.61 57.10 52687.78 88888.00 2007-01-14 17:08:01.405 014 18165.71 57.13 52687.74 88888.00 2007-01-14 17:08:01.905 014 18165.59 57.13 52687.81 88888.00 2007-01-14 17:08:02.405 014 18165.55 57.13 52687.81 88888.00 2007-01-14 17:08:02.905 014 18165.64 57.13 52687.79 88888.00 2007-01-14 17:08:03.405 014 18165.60 57.18 52687.81 88888.00 2007-01-14 17:08:03.905 014 18165.53 57.18 52687.80 88888.00 2007-01-14 17:08:04.405 014 18165.53 57.13 52687.81 88888.00 2007-01-14 17:08:04.905 014 18165.45 57.13 52687.84 88888.00 2007-01-14 17:08:05.405 014 18165.36 57.15 52687.87 88888.00 2007-01-14 17:08:05.905 014 18165.35 57.25 52687.91 88888.00 2007-01-14 17:08:06.405 014 18165.36 57.30 52688.01 88888.00 2007-01-14 17:08:06.905 014 18165.42 57.31 52687.93 88888.00 2007-01-14 17:08:07.405 014 18165.38 57.38 52687.99 88888.00 2007-01-14 17:08:07.905 014 18165.18 57.42 52687.96 88888.00 2007-01-14 17:08:08.405 014 18165.26 57.32 52687.88 88888.00 2007-01-14 17:08:08.905 014 18165.36 57.28 52687.93 88888.00 2007-01-14 17:08:09.405 014 18165.43 57.33 52688.08 88888.00 2007-01-14 17:08:09.905 014 18165.43 57.32 52688.01 88888.00 2007-01-14 17:08:10.405 014 18165.43 57.30 52687.91 88888.00 2007-01-14 17:08:10.905 014 18165.42 57.23 52687.98 88888.00 2007-01-14 17:08:11.405 014 18165.35 57.21 52688.10 88888.00 2007-01-14 17:08:11.905 014 18165.36 57.17 52688.16 88888.00 2007-01-14 17:08:12.405 014 18165.33 57.24 52688.11 88888.00 2007-01-14 17:08:12.905 014 18165.25 57.26 52688.23 88888.00 2007-01-14 17:08:13.405 014 18165.32 57.22 52688.27 88888.00 2007-01-14 17:08:13.905 014 18165.18 57.25 52688.36 88888.00 2007-01-14 17:08:14.405 014 18165.13 57.26 52688.40 88888.00 2007-01-14 17:08:14.905 014 18165.11 57.32 52688.32 88888.00 2007-01-14 17:08:15.405 014 18165.23 57.24 52688.31 88888.00 2007-01-14 17:08:15.905 014 18165.25 57.32 52688.36 88888.00 2007-01-14 17:08:16.405 014 18165.22 57.26 52688.34 88888.00 2007-01-14 17:08:16.905 014 18165.28 57.35 52688.36 88888.00 2007-01-14 17:08:17.405 014 18165.26 57.36 52688.42 88888.00 2007-01-14 17:08:17.905 014 18165.14 57.30 52688.46 88888.00 2007-01-14 17:08:18.405 014 18165.14 57.31 52688.43 88888.00 2007-01-14 17:08:18.905 014 18165.18 57.35 52688.45 88888.00 2007-01-14 17:08:19.405 014 18165.17 57.44 52688.38 88888.00 2007-01-14 17:08:19.905 014 18165.15 57.45 52688.27 88888.00 2007-01-14 17:08:20.405 014 18165.15 57.38 52688.31 88888.00 2007-01-14 17:08:20.905 014 18165.17 57.43 52688.45 88888.00 2007-01-14 17:08:21.405 014 18165.21 57.49 52688.47 88888.00 2007-01-14 17:08:21.905 014 18165.16 57.49 52688.54 88888.00 2007-01-14 17:08:22.405 014 18165.12 57.44 52688.46 88888.00 2007-01-14 17:08:22.905 014 18165.12 57.49 52688.42 88888.00 2007-01-14 17:08:23.405 014 18165.07 57.51 52688.38 88888.00 2007-01-14 17:08:23.905 014 18165.05 57.62 52688.44 88888.00 2007-01-14 17:08:24.405 014 18165.12 57.62 52688.60 88888.00 2007-01-14 17:08:24.905 014 18165.15 57.54 52688.62 88888.00 2007-01-14 17:08:25.405 014 18165.06 57.50 52688.57 88888.00 2007-01-14 17:08:25.905 014 18165.05 57.55 52688.57 88888.00 2007-01-14 17:08:26.405 014 18165.07 57.57 52688.67 88888.00 2007-01-14 17:08:26.905 014 18165.06 57.50 52688.66 88888.00 2007-01-14 17:08:27.405 014 18165.14 57.46 52688.59 88888.00 2007-01-14 17:08:27.905 014 18165.27 57.41 52688.59 88888.00 2007-01-14 17:08:28.405 014 18165.17 57.42 52688.61 88888.00 2007-01-14 17:08:28.905 014 18165.09 57.45 52688.67 88888.00 2007-01-14 17:08:29.405 014 18165.16 57.51 52688.57 88888.00 2007-01-14 17:08:29.905 014 18165.21 57.49 52688.51 88888.00 2007-01-14 17:08:30.405 014 18165.14 57.55 52688.50 88888.00 2007-01-14 17:08:30.905 014 18165.12 57.56 52688.49 88888.00 2007-01-14 17:08:31.405 014 18165.12 57.50 52688.48 88888.00 2007-01-14 17:08:31.905 014 18165.12 57.50 52688.54 88888.00 2007-01-14 17:08:32.405 014 18165.10 57.51 52688.55 88888.00 2007-01-14 17:08:32.905 014 18165.18 57.54 52688.50 88888.00 2007-01-14 17:08:33.405 014 18165.20 57.54 52688.55 88888.00 2007-01-14 17:08:33.905 014 18165.11 57.51 52688.59 88888.00 2007-01-14 17:08:34.405 014 18165.14 57.54 52688.59 88888.00 2007-01-14 17:08:34.905 014 18164.96 57.62 52688.44 88888.00 2007-01-14 17:08:35.405 014 18164.88 57.53 52688.40 88888.00 2007-01-14 17:08:35.905 014 18164.81 57.48 52688.40 88888.00 2007-01-14 17:08:36.405 014 18164.89 57.47 52688.44 88888.00 2007-01-14 17:08:36.905 014 18165.03 57.50 52688.48 88888.00 2007-01-14 17:08:37.405 014 18164.99 57.50 52688.70 88888.00 2007-01-14 17:08:37.905 014 18164.95 57.45 52688.78 88888.00 2007-01-14 17:08:38.405 014 18164.89 57.40 52688.60 88888.00 2007-01-14 17:08:38.905 014 18164.91 57.45 52688.57 88888.00 2007-01-14 17:08:39.405 014 18164.91 57.55 52688.61 88888.00 2007-01-14 17:08:39.905 014 18164.96 57.52 52688.57 88888.00 2007-01-14 17:08:40.405 014 18165.00 57.52 52688.55 88888.00 2007-01-14 17:08:40.905 014 18165.07 57.57 52688.59 88888.00 2007-01-14 17:08:41.405 014 18164.93 57.57 52688.59 88888.00 2007-01-14 17:08:41.905 014 18164.85 57.57 52688.63 88888.00 2007-01-14 17:08:42.405 014 18164.89 57.43 52688.69 88888.00 2007-01-14 17:08:42.905 014 18164.93 57.44 52688.82 88888.00 2007-01-14 17:08:43.405 014 18164.92 57.41 52688.92 88888.00 2007-01-14 17:08:43.905 014 18164.89 57.40 52688.95 88888.00 2007-01-14 17:08:44.405 014 18164.95 57.42 52688.92 88888.00 2007-01-14 17:08:44.905 014 18164.94 57.39 52688.95 88888.00 2007-01-14 17:08:45.405 014 18164.91 57.41 52688.90 88888.00 2007-01-14 17:08:45.905 014 18164.93 57.42 52688.90 88888.00 2007-01-14 17:08:46.405 014 18164.93 57.43 52688.93 88888.00 2007-01-14 17:08:46.905 014 18164.88 57.42 52688.92 88888.00 2007-01-14 17:08:47.405 014 18164.82 57.45 52688.96 88888.00 2007-01-14 17:08:47.905 014 18164.82 57.37 52688.91 88888.00 2007-01-14 17:08:48.405 014 18164.79 57.35 52688.68 88888.00 2007-01-14 17:08:48.905 014 18164.90 57.40 52688.78 88888.00 2007-01-14 17:08:49.405 014 18165.06 57.45 52688.81 88888.00 2007-01-14 17:08:49.905 014 18165.07 57.46 52688.73 88888.00 2007-01-14 17:08:50.405 014 18164.94 57.52 52688.80 88888.00 2007-01-14 17:08:50.905 014 18164.96 57.43 52688.81 88888.00 2007-01-14 17:08:51.405 014 18165.04 57.25 52688.73 88888.00 2007-01-14 17:08:51.905 014 18165.04 57.19 52688.78 88888.00 2007-01-14 17:08:52.405 014 18165.01 57.22 52688.67 88888.00 2007-01-14 17:08:52.905 014 18164.98 57.19 52688.60 88888.00 2007-01-14 17:08:53.405 014 18164.92 57.13 52688.63 88888.00 2007-01-14 17:08:53.905 014 18164.91 57.09 52688.61 88888.00 2007-01-14 17:08:54.405 014 18164.87 57.15 52688.52 88888.00 2007-01-14 17:08:54.905 014 18164.92 57.10 52688.52 88888.00 2007-01-14 17:08:55.405 014 18164.93 57.07 52688.66 88888.00 2007-01-14 17:08:55.905 014 18164.98 57.10 52688.79 88888.00 2007-01-14 17:08:56.405 014 18165.09 57.08 52688.66 88888.00 2007-01-14 17:08:56.905 014 18165.20 57.09 52688.59 88888.00 2007-01-14 17:08:57.405 014 18165.17 57.10 52688.71 88888.00 2007-01-14 17:08:57.905 014 18165.18 57.09 52688.72 88888.00 2007-01-14 17:08:58.405 014 18165.20 56.98 52688.66 88888.00 2007-01-14 17:08:58.905 014 18165.06 56.98 52688.60 88888.00 2007-01-14 17:08:59.405 014 18165.05 57.00 52688.67 88888.00 2007-01-14 17:08:59.905 014 18165.14 56.95 52688.81 88888.00 2007-01-14 17:09:00.405 014 18165.26 56.89 52688.74 88888.00 2007-01-14 17:09:00.905 014 18165.18 56.86 52688.60 88888.00 2007-01-14 17:09:01.405 014 18165.11 56.89 52688.63 88888.00 2007-01-14 17:09:01.905 014 18165.16 56.92 52688.50 88888.00 2007-01-14 17:09:02.405 014 18165.17 56.81 52688.47 88888.00 2007-01-14 17:09:02.905 014 18165.23 56.81 52688.54 88888.00 2007-01-14 17:09:03.405 014 18165.24 56.79 52688.55 88888.00 2007-01-14 17:09:03.905 014 18165.29 56.80 52688.52 88888.00 2007-01-14 17:09:04.405 014 18165.43 56.76 52688.55 88888.00 2007-01-14 17:09:04.905 014 18165.46 56.70 52688.45 88888.00 2007-01-14 17:09:05.405 014 18165.33 56.62 52688.44 88888.00 2007-01-14 17:09:05.905 014 18165.46 56.70 52688.47 88888.00 2007-01-14 17:09:06.405 014 18165.60 56.72 52688.44 88888.00 2007-01-14 17:09:06.905 014 18165.61 56.65 52688.35 88888.00 2007-01-14 17:09:07.405 014 18165.77 56.62 52688.49 88888.00 2007-01-14 17:09:07.905 014 18165.81 56.70 52688.55 88888.00 2007-01-14 17:09:08.405 014 18165.79 56.64 52688.45 88888.00 2007-01-14 17:09:08.905 014 18165.92 56.56 52688.40 88888.00 2007-01-14 17:09:09.405 014 18165.92 56.54 52688.37 88888.00 2007-01-14 17:09:09.905 014 18165.91 56.59 52688.32 88888.00 2007-01-14 17:09:10.405 014 18165.93 56.61 52688.29 88888.00 2007-01-14 17:09:10.905 014 18166.05 56.59 52688.27 88888.00 2007-01-14 17:09:11.405 014 18166.20 56.54 52688.35 88888.00 2007-01-14 17:09:11.905 014 18166.05 56.57 52688.43 88888.00 2007-01-14 17:09:12.405 014 18165.97 56.58 52688.42 88888.00 2007-01-14 17:09:12.905 014 18166.18 56.51 52688.34 88888.00 2007-01-14 17:09:13.405 014 18166.19 56.53 52688.34 88888.00 2007-01-14 17:09:13.905 014 18166.18 56.64 52688.43 88888.00 2007-01-14 17:09:14.405 014 18166.22 56.58 52688.37 88888.00 2007-01-14 17:09:14.905 014 18166.29 56.48 52688.33 88888.00 2007-01-14 17:09:15.405 014 18166.34 56.45 52688.39 88888.00 2007-01-14 17:09:15.905 014 18166.23 56.45 52688.40 88888.00 2007-01-14 17:09:16.405 014 18166.18 56.48 52688.46 88888.00 2007-01-14 17:09:16.905 014 18166.12 56.50 52688.44 88888.00 2007-01-14 17:09:17.405 014 18166.10 56.45 52688.42 88888.00 2007-01-14 17:09:17.905 014 18166.13 56.47 52688.47 88888.00 2007-01-14 17:09:18.405 014 18166.17 56.49 52688.45 88888.00 2007-01-14 17:09:18.905 014 18166.18 56.53 52688.36 88888.00 2007-01-14 17:09:19.405 014 18166.12 56.49 52688.32 88888.00 2007-01-14 17:09:19.905 014 18166.01 56.46 52688.31 88888.00 2007-01-14 17:09:20.405 014 18166.11 56.43 52688.29 88888.00 2007-01-14 17:09:20.905 014 18166.20 56.47 52688.40 88888.00 2007-01-14 17:09:21.405 014 18166.28 56.41 52688.47 88888.00 2007-01-14 17:09:21.905 014 18166.34 56.40 52688.61 88888.00 2007-01-14 17:09:22.405 014 18166.26 56.43 52688.46 88888.00 2007-01-14 17:09:22.905 014 18166.34 56.45 52688.42 88888.00 2007-01-14 17:09:23.405 014 18166.37 56.40 52688.34 88888.00 2007-01-14 17:09:23.905 014 18166.33 56.35 52688.31 88888.00 2007-01-14 17:09:24.405 014 18166.33 56.37 52688.22 88888.00 2007-01-14 17:09:24.905 014 18166.35 56.43 52688.28 88888.00 2007-01-14 17:09:25.405 014 18166.37 56.38 52688.31 88888.00 2007-01-14 17:09:25.905 014 18166.35 56.35 52688.27 88888.00 2007-01-14 17:09:26.405 014 18166.44 56.38 52688.32 88888.00 2007-01-14 17:09:26.905 014 18166.47 56.51 52688.49 88888.00 2007-01-14 17:09:27.405 014 18166.45 56.54 52688.49 88888.00 2007-01-14 17:09:27.905 014 18166.37 56.47 52688.44 88888.00 2007-01-14 17:09:28.405 014 18166.47 56.40 52688.46 88888.00 2007-01-14 17:09:28.905 014 18166.47 56.41 52688.28 88888.00 2007-01-14 17:09:29.405 014 18166.50 56.33 52688.22 88888.00 2007-01-14 17:09:29.905 014 18166.59 56.32 52688.20 88888.00 2007-01-14 17:09:30.405 014 18166.56 56.31 52688.37 88888.00 2007-01-14 17:09:30.905 014 18166.55 56.35 52688.27 88888.00 2007-01-14 17:09:31.405 014 18166.56 56.38 52688.14 88888.00 2007-01-14 17:09:31.905 014 18166.61 56.41 52688.12 88888.00 2007-01-14 17:09:32.405 014 18166.67 56.40 52688.02 88888.00 2007-01-14 17:09:32.905 014 18166.70 56.42 52687.98 88888.00 2007-01-14 17:09:33.405 014 18166.73 56.42 52688.06 88888.00 2007-01-14 17:09:33.905 014 18166.75 56.35 52688.16 88888.00 2007-01-14 17:09:34.405 014 18166.76 56.34 52688.14 88888.00 2007-01-14 17:09:34.905 014 18166.74 56.29 52688.08 88888.00 2007-01-14 17:09:35.405 014 18166.87 56.26 52688.13 88888.00 2007-01-14 17:09:35.905 014 18166.85 56.25 52687.99 88888.00 2007-01-14 17:09:36.405 014 18166.81 56.17 52687.89 88888.00 2007-01-14 17:09:36.905 014 18166.84 56.17 52687.90 88888.00 2007-01-14 17:09:37.405 014 18166.84 56.18 52687.97 88888.00 2007-01-14 17:09:37.905 014 18166.81 56.20 52687.93 88888.00 2007-01-14 17:09:38.405 014 18166.91 56.17 52687.87 88888.00 2007-01-14 17:09:38.905 014 18167.07 56.15 52688.01 88888.00 2007-01-14 17:09:39.405 014 18167.07 56.17 52687.93 88888.00 2007-01-14 17:09:39.905 014 18167.09 56.19 52687.99 88888.00 2007-01-14 17:09:40.405 014 18167.19 56.22 52687.96 88888.00 2007-01-14 17:09:40.905 014 18167.19 56.22 52688.03 88888.00 2007-01-14 17:09:41.405 014 18167.13 56.21 52687.99 88888.00 2007-01-14 17:09:41.905 014 18167.00 56.30 52688.01 88888.00 2007-01-14 17:09:42.405 014 18167.00 56.28 52688.14 88888.00 2007-01-14 17:09:42.905 014 18167.04 56.22 52688.10 88888.00 2007-01-14 17:09:43.405 014 18167.21 56.20 52687.94 88888.00 2007-01-14 17:09:43.905 014 18167.34 56.18 52688.00 88888.00 2007-01-14 17:09:44.405 014 18167.40 56.11 52688.02 88888.00 2007-01-14 17:09:44.905 014 18167.37 56.08 52688.08 88888.00 2007-01-14 17:09:45.405 014 18167.20 56.10 52688.12 88888.00 2007-01-14 17:09:45.905 014 18167.31 56.12 52687.91 88888.00 2007-01-14 17:09:46.405 014 18167.21 56.18 52687.87 88888.00 2007-01-14 17:09:46.905 014 18167.34 56.19 52687.97 88888.00 2007-01-14 17:09:47.405 014 18167.29 56.22 52688.02 88888.00 2007-01-14 17:09:47.905 014 18167.32 56.18 52687.98 88888.00 2007-01-14 17:09:48.405 014 18167.31 56.13 52688.00 88888.00 2007-01-14 17:09:48.905 014 18167.23 56.08 52688.04 88888.00 2007-01-14 17:09:49.405 014 18167.31 56.18 52688.10 88888.00 2007-01-14 17:09:49.905 014 18167.30 56.26 52688.08 88888.00 2007-01-14 17:09:50.405 014 18167.32 56.23 52688.02 88888.00 2007-01-14 17:09:50.905 014 18167.39 56.18 52688.05 88888.00 2007-01-14 17:09:51.405 014 18167.37 56.20 52688.11 88888.00 2007-01-14 17:09:51.905 014 18167.38 56.17 52688.11 88888.00 2007-01-14 17:09:52.405 014 18167.40 56.11 52688.05 88888.00 2007-01-14 17:09:52.905 014 18167.38 56.06 52688.08 88888.00 2007-01-14 17:09:53.405 014 18167.41 56.10 52688.00 88888.00 2007-01-14 17:09:53.905 014 18167.38 56.02 52688.03 88888.00 2007-01-14 17:09:54.405 014 18167.51 55.96 52688.05 88888.00 2007-01-14 17:09:54.905 014 18167.59 55.99 52688.05 88888.00 2007-01-14 17:09:55.405 014 18167.69 55.99 52688.13 88888.00 2007-01-14 17:09:55.905 014 18167.61 55.98 52687.99 88888.00 2007-01-14 17:09:56.405 014 18167.43 55.96 52688.00 88888.00 2007-01-14 17:09:56.905 014 18167.44 56.04 52688.02 88888.00 2007-01-14 17:09:57.405 014 18167.55 56.12 52688.01 88888.00 2007-01-14 17:09:57.905 014 18167.60 56.16 52687.96 88888.00 2007-01-14 17:09:58.405 014 18167.50 56.01 52688.00 88888.00 2007-01-14 17:09:58.905 014 18167.52 55.99 52688.08 88888.00 2007-01-14 17:09:59.405 014 18167.61 56.03 52687.93 88888.00 2007-01-14 17:09:59.905 014 18167.54 56.05 52687.92 88888.00 2007-01-14 17:10:00.405 014 18167.61 56.02 52688.00 88888.00 2007-01-14 17:10:00.905 014 18167.65 55.97 52687.99 88888.00 2007-01-14 17:10:01.405 014 18167.48 55.98 52688.09 88888.00 2007-01-14 17:10:01.905 014 18167.52 56.02 52688.14 88888.00 2007-01-14 17:10:02.405 014 18167.67 55.98 52688.16 88888.00 2007-01-14 17:10:02.905 014 18167.71 55.96 52688.20 88888.00 2007-01-14 17:10:03.405 014 18167.59 56.07 52688.15 88888.00 2007-01-14 17:10:03.905 014 18167.48 56.05 52688.06 88888.00 2007-01-14 17:10:04.405 014 18167.50 55.99 52688.08 88888.00 2007-01-14 17:10:04.905 014 18167.64 55.98 52687.99 88888.00 2007-01-14 17:10:05.405 014 18167.57 55.94 52688.00 88888.00 2007-01-14 17:10:05.905 014 18167.48 55.97 52687.90 88888.00 2007-01-14 17:10:06.405 014 18167.55 56.02 52687.85 88888.00 2007-01-14 17:10:06.905 014 18167.50 55.97 52687.97 88888.00 2007-01-14 17:10:07.405 014 18167.52 56.02 52687.96 88888.00 2007-01-14 17:10:07.905 014 18167.63 56.03 52687.93 88888.00 2007-01-14 17:10:08.405 014 18167.76 56.04 52687.98 88888.00 2007-01-14 17:10:08.905 014 18167.76 56.00 52688.04 88888.00 2007-01-14 17:10:09.405 014 18168.07 55.92 52687.96 88888.00 2007-01-14 17:10:09.905 014 18167.94 55.91 52687.88 88888.00 2007-01-14 17:10:10.405 014 18167.77 55.99 52687.84 88888.00 2007-01-14 17:10:10.905 014 18167.75 56.06 52687.84 88888.00 2007-01-14 17:10:11.405 014 18167.84 56.14 52687.92 88888.00 2007-01-14 17:10:11.905 014 18167.88 56.12 52687.99 88888.00 2007-01-14 17:10:12.405 014 18167.81 56.05 52688.01 88888.00 2007-01-14 17:10:12.905 014 18167.85 56.02 52687.97 88888.00 2007-01-14 17:10:13.405 014 18167.92 55.94 52688.00 88888.00 2007-01-14 17:10:13.905 014 18167.98 55.89 52687.97 88888.00 2007-01-14 17:10:14.405 014 18168.05 55.90 52687.99 88888.00 2007-01-14 17:10:14.905 014 18167.88 55.91 52687.93 88888.00 2007-01-14 17:10:15.405 014 18167.85 55.87 52687.97 88888.00 2007-01-14 17:10:15.905 014 18167.72 55.82 52687.93 88888.00 2007-01-14 17:10:16.405 014 18167.78 55.82 52687.97 88888.00 2007-01-14 17:10:16.905 014 18167.94 55.87 52687.99 88888.00 2007-01-14 17:10:17.405 014 18167.96 55.86 52688.05 88888.00 2007-01-14 17:10:17.905 014 18168.00 55.81 52688.17 88888.00 2007-01-14 17:10:18.405 014 18168.03 55.88 52688.21 88888.00 2007-01-14 17:10:18.905 014 18168.09 55.90 52688.21 88888.00 2007-01-14 17:10:19.405 014 18168.06 55.91 52688.01 88888.00 2007-01-14 17:10:19.905 014 18168.02 55.91 52687.98 88888.00 2007-01-14 17:10:20.405 014 18167.96 55.96 52687.94 88888.00 2007-01-14 17:10:20.905 014 18167.97 55.94 52688.06 88888.00 2007-01-14 17:10:21.405 014 18168.03 55.85 52688.17 88888.00 2007-01-14 17:10:21.905 014 18168.08 55.79 52688.10 88888.00 2007-01-14 17:10:22.405 014 18168.06 55.85 52688.12 88888.00 2007-01-14 17:10:22.905 014 18168.03 55.97 52688.13 88888.00 2007-01-14 17:10:23.405 014 18168.00 55.99 52688.14 88888.00 2007-01-14 17:10:23.905 014 18168.06 56.02 52688.24 88888.00 2007-01-14 17:10:24.405 014 18168.11 56.03 52688.28 88888.00 2007-01-14 17:10:24.905 014 18168.02 55.98 52688.23 88888.00 2007-01-14 17:10:25.405 014 18167.93 55.95 52688.24 88888.00 2007-01-14 17:10:25.905 014 18167.96 55.90 52688.24 88888.00 2007-01-14 17:10:26.405 014 18167.91 55.87 52688.36 88888.00 2007-01-14 17:10:26.905 014 18167.86 55.91 52688.38 88888.00 2007-01-14 17:10:27.405 014 18167.88 55.91 52688.40 88888.00 2007-01-14 17:10:27.905 014 18167.86 55.88 52688.34 88888.00 2007-01-14 17:10:28.405 014 18167.81 55.86 52688.40 88888.00 2007-01-14 17:10:28.905 014 18167.93 55.92 52688.42 88888.00 2007-01-14 17:10:29.405 014 18167.97 55.92 52688.29 88888.00 2007-01-14 17:10:29.905 014 18167.99 55.89 52688.37 88888.00 2007-01-14 17:10:30.405 014 18167.92 55.88 52688.40 88888.00 2007-01-14 17:10:30.905 014 18167.76 55.87 52688.23 88888.00 2007-01-14 17:10:31.405 014 18167.73 55.92 52688.24 88888.00 2007-01-14 17:10:31.905 014 18167.80 55.89 52688.42 88888.00 2007-01-14 17:10:32.405 014 18167.78 55.79 52688.49 88888.00 2007-01-14 17:10:32.905 014 18167.93 55.76 52688.40 88888.00 2007-01-14 17:10:33.405 014 18168.02 55.82 52688.42 88888.00 2007-01-14 17:10:33.905 014 18167.94 55.88 52688.43 88888.00 2007-01-14 17:10:34.405 014 18167.91 55.90 52688.33 88888.00 2007-01-14 17:10:34.905 014 18168.03 55.89 52688.28 88888.00 2007-01-14 17:10:35.405 014 18168.00 55.77 52688.25 88888.00 2007-01-14 17:10:35.905 014 18167.97 55.82 52688.27 88888.00 2007-01-14 17:10:36.405 014 18167.98 55.76 52688.29 88888.00 2007-01-14 17:10:36.905 014 18168.10 55.72 52688.32 88888.00 2007-01-14 17:10:37.405 014 18168.10 55.69 52688.29 88888.00 2007-01-14 17:10:37.905 014 18168.11 55.67 52688.28 88888.00 2007-01-14 17:10:38.405 014 18168.14 55.68 52688.28 88888.00 2007-01-14 17:10:38.905 014 18168.20 55.66 52688.31 88888.00 2007-01-14 17:10:39.405 014 18168.20 55.73 52688.43 88888.00 2007-01-14 17:10:39.905 014 18168.06 55.75 52688.44 88888.00 2007-01-14 17:10:40.405 014 18168.06 55.69 52688.39 88888.00 2007-01-14 17:10:40.905 014 18167.98 55.69 52688.43 88888.00 2007-01-14 17:10:41.405 014 18168.00 55.62 52688.35 88888.00 2007-01-14 17:10:41.905 014 18168.17 55.67 52688.36 88888.00 2007-01-14 17:10:42.405 014 18168.20 55.71 52688.29 88888.00 2007-01-14 17:10:42.905 014 18168.19 55.76 52688.38 88888.00 2007-01-14 17:10:43.405 014 18168.30 55.77 52688.44 88888.00 2007-01-14 17:10:43.905 014 18168.29 55.74 52688.46 88888.00 2007-01-14 17:10:44.405 014 18168.22 55.68 52688.60 88888.00 2007-01-14 17:10:44.905 014 18168.22 55.65 52688.70 88888.00 2007-01-14 17:10:45.405 014 18168.26 55.63 52688.60 88888.00 2007-01-14 17:10:45.905 014 18168.25 55.59 52688.43 88888.00 2007-01-14 17:10:46.405 014 18168.26 55.53 52688.37 88888.00 2007-01-14 17:10:46.905 014 18168.22 55.65 52688.55 88888.00 2007-01-14 17:10:47.405 014 18168.15 55.66 52688.60 88888.00 2007-01-14 17:10:47.905 014 18168.18 55.61 52688.60 88888.00 2007-01-14 17:10:48.405 014 18168.27 55.56 52688.60 88888.00 2007-01-14 17:10:48.905 014 18168.26 55.47 52688.59 88888.00 2007-01-14 17:10:49.405 014 18168.22 55.40 52688.60 88888.00 2007-01-14 17:10:49.905 014 18168.45 55.39 52688.59 88888.00 2007-01-14 17:10:50.405 014 18168.40 55.40 52688.56 88888.00 2007-01-14 17:10:50.905 014 18168.28 55.42 52688.56 88888.00 2007-01-14 17:10:51.405 014 18168.37 55.37 52688.49 88888.00 2007-01-14 17:10:51.905 014 18168.31 55.41 52688.54 88888.00 2007-01-14 17:10:52.405 014 18168.30 55.47 52688.56 88888.00 2007-01-14 17:10:52.905 014 18168.16 55.44 52688.54 88888.00 2007-01-14 17:10:53.405 014 18168.16 55.44 52688.45 88888.00 2007-01-14 17:10:53.905 014 18168.16 55.40 52688.37 88888.00 2007-01-14 17:10:54.405 014 18168.15 55.39 52688.48 88888.00 2007-01-14 17:10:54.905 014 18168.22 55.49 52688.60 88888.00 2007-01-14 17:10:55.405 014 18168.14 55.57 52688.62 88888.00 2007-01-14 17:10:55.905 014 18168.05 55.53 52688.70 88888.00 2007-01-14 17:10:56.405 014 18168.10 55.50 52688.74 88888.00 2007-01-14 17:10:56.905 014 18168.09 55.44 52688.80 88888.00 2007-01-14 17:10:57.405 014 18168.20 55.50 52688.74 88888.00 2007-01-14 17:10:57.905 014 18168.25 55.59 52688.73 88888.00 2007-01-14 17:10:58.405 014 18168.21 55.58 52688.79 88888.00 2007-01-14 17:10:58.905 014 18168.05 55.53 52688.74 88888.00 2007-01-14 17:10:59.405 014 18168.06 55.49 52688.69 88888.00 2007-01-14 17:10:59.905 014 18168.16 55.55 52688.59 88888.00 2007-01-14 17:11:00.405 014 18168.10 55.51 52688.59 88888.00 2007-01-14 17:11:00.905 014 18168.16 55.46 52688.72 88888.00 2007-01-14 17:11:01.405 014 18168.06 55.52 52688.82 88888.00 2007-01-14 17:11:01.905 014 18168.05 55.62 52688.83 88888.00 2007-01-14 17:11:02.405 014 18168.08 55.62 52688.85 88888.00 2007-01-14 17:11:02.905 014 18168.05 55.61 52688.86 88888.00 2007-01-14 17:11:03.405 014 18168.15 55.54 52688.81 88888.00 2007-01-14 17:11:03.905 014 18168.24 55.53 52688.80 88888.00 2007-01-14 17:11:04.405 014 18168.28 55.61 52688.74 88888.00 2007-01-14 17:11:04.905 014 18168.18 55.61 52688.77 88888.00 2007-01-14 17:11:05.405 014 18168.15 55.57 52688.78 88888.00 2007-01-14 17:11:05.905 014 18168.07 55.66 52688.84 88888.00 2007-01-14 17:11:06.405 014 18168.15 55.63 52688.85 88888.00 2007-01-14 17:11:06.905 014 18168.20 55.56 52688.90 88888.00 2007-01-14 17:11:07.405 014 18168.15 55.57 52688.84 88888.00 2007-01-14 17:11:07.905 014 18168.09 55.59 52688.75 88888.00 2007-01-14 17:11:08.405 014 18168.07 55.61 52688.74 88888.00 2007-01-14 17:11:08.905 014 18168.15 55.64 52688.73 88888.00 2007-01-14 17:11:09.405 014 18168.11 55.63 52688.77 88888.00 2007-01-14 17:11:09.905 014 18168.06 55.61 52688.72 88888.00 2007-01-14 17:11:10.405 014 18168.11 55.61 52688.79 88888.00 2007-01-14 17:11:10.905 014 18168.24 55.61 52688.83 88888.00 2007-01-14 17:11:11.405 014 18168.15 55.57 52688.69 88888.00 2007-01-14 17:11:11.905 014 18168.20 55.51 52688.69 88888.00 2007-01-14 17:11:12.405 014 18168.21 55.53 52688.62 88888.00 2007-01-14 17:11:12.905 014 18168.15 55.44 52688.54 88888.00 2007-01-14 17:11:13.405 014 18168.03 55.43 52688.56 88888.00 2007-01-14 17:11:13.905 014 18168.00 55.46 52688.60 88888.00 2007-01-14 17:11:14.405 014 18167.96 55.51 52688.72 88888.00 2007-01-14 17:11:14.905 014 18167.84 55.51 52688.83 88888.00 2007-01-14 17:11:15.405 014 18167.83 55.50 52688.78 88888.00 2007-01-14 17:11:15.905 014 18167.89 55.52 52688.68 88888.00 2007-01-14 17:11:16.405 014 18167.84 55.62 52688.72 88888.00 2007-01-14 17:11:16.905 014 18167.78 55.66 52688.72 88888.00 2007-01-14 17:11:17.405 014 18167.93 55.61 52688.60 88888.00 2007-01-14 17:11:17.905 014 18168.00 55.62 52688.61 88888.00 2007-01-14 17:11:18.405 014 18168.07 55.56 52688.66 88888.00 2007-01-14 17:11:18.905 014 18168.08 55.47 52688.61 88888.00 2007-01-14 17:11:19.405 014 18168.06 55.40 52688.62 88888.00 2007-01-14 17:11:19.905 014 18168.02 55.46 52688.52 88888.00 2007-01-14 17:11:20.405 014 18167.94 55.50 52688.42 88888.00 2007-01-14 17:11:20.905 014 18167.88 55.42 52688.43 88888.00 2007-01-14 17:11:21.405 014 18167.89 55.38 52688.39 88888.00 2007-01-14 17:11:21.905 014 18167.84 55.36 52688.40 88888.00 2007-01-14 17:11:22.405 014 18167.78 55.39 52688.45 88888.00 2007-01-14 17:11:22.905 014 18167.74 55.44 52688.46 88888.00 2007-01-14 17:11:23.405 014 18167.80 55.40 52688.44 88888.00 2007-01-14 17:11:23.905 014 18167.77 55.41 52688.47 88888.00 2007-01-14 17:11:24.405 014 18167.80 55.52 52688.59 88888.00 2007-01-14 17:11:24.905 014 18167.77 55.53 52688.72 88888.00 2007-01-14 17:11:25.405 014 18167.75 55.55 52688.82 88888.00 2007-01-14 17:11:25.905 014 18167.67 55.47 52688.73 88888.00 2007-01-14 17:11:26.405 014 18167.72 55.44 52688.67 88888.00 2007-01-14 17:11:26.905 014 18167.61 55.47 52688.58 88888.00 2007-01-14 17:11:27.405 014 18167.53 55.51 52688.54 88888.00 2007-01-14 17:11:27.905 014 18167.55 55.57 52688.54 88888.00 2007-01-14 17:11:28.405 014 18167.63 55.59 52688.47 88888.00 2007-01-14 17:11:28.905 014 18167.64 55.50 52688.46 88888.00 2007-01-14 17:11:29.405 014 18167.66 55.49 52688.47 88888.00 2007-01-14 17:11:29.905 014 18167.63 55.49 52688.63 88888.00 2007-01-14 17:11:30.405 014 18167.63 55.41 52688.63 88888.00 2007-01-14 17:11:30.905 014 18167.50 55.33 52688.58 88888.00 2007-01-14 17:11:31.405 014 18167.48 55.49 52688.49 88888.00 2007-01-14 17:11:31.905 014 18167.53 55.53 52688.57 88888.00 2007-01-14 17:11:32.405 014 18167.55 55.50 52688.57 88888.00 2007-01-14 17:11:32.905 014 18167.59 55.52 52688.69 88888.00 2007-01-14 17:11:33.405 014 18167.62 55.51 52688.64 88888.00 2007-01-14 17:11:33.905 014 18167.53 55.54 52688.61 88888.00 2007-01-14 17:11:34.405 014 18167.44 55.52 52688.75 88888.00 2007-01-14 17:11:34.905 014 18167.35 55.57 52688.70 88888.00 2007-01-14 17:11:35.405 014 18167.43 55.56 52688.77 88888.00 2007-01-14 17:11:35.905 014 18167.35 55.57 52688.66 88888.00 2007-01-14 17:11:36.405 014 18167.27 55.53 52688.50 88888.00 2007-01-14 17:11:36.905 014 18167.30 55.47 52688.48 88888.00 2007-01-14 17:11:37.405 014 18167.42 55.44 52688.43 88888.00 2007-01-14 17:11:37.905 014 18167.35 55.47 52688.46 88888.00 2007-01-14 17:11:38.405 014 18167.38 55.49 52688.35 88888.00 2007-01-14 17:11:38.905 014 18167.43 55.44 52688.34 88888.00 2007-01-14 17:11:39.405 014 18167.51 55.50 52688.35 88888.00 2007-01-14 17:11:39.905 014 18167.39 55.57 52688.36 88888.00 2007-01-14 17:11:40.405 014 18167.35 55.63 52688.45 88888.00 2007-01-14 17:11:40.905 014 18167.32 55.52 52688.36 88888.00 2007-01-14 17:11:41.405 014 18167.40 55.45 52688.38 88888.00 2007-01-14 17:11:41.905 014 18167.37 55.39 52688.45 88888.00 2007-01-14 17:11:42.405 014 18167.35 55.46 52688.44 88888.00 2007-01-14 17:11:42.905 014 18167.34 55.46 52688.46 88888.00 2007-01-14 17:11:43.405 014 18167.40 55.50 52688.51 88888.00 2007-01-14 17:11:43.905 014 18167.26 55.62 52688.47 88888.00 2007-01-14 17:11:44.405 014 18167.22 55.65 52688.45 88888.00 2007-01-14 17:11:44.905 014 18167.27 55.66 52688.43 88888.00 2007-01-14 17:11:45.405 014 18167.28 55.57 52688.43 88888.00 2007-01-14 17:11:45.905 014 18167.28 55.58 52688.44 88888.00 2007-01-14 17:11:46.405 014 18167.24 55.57 52688.50 88888.00 2007-01-14 17:11:46.905 014 18167.22 55.46 52688.50 88888.00 2007-01-14 17:11:47.405 014 18167.43 55.50 52688.45 88888.00 2007-01-14 17:11:47.905 014 18167.53 55.47 52688.43 88888.00 2007-01-14 17:11:48.405 014 18167.39 55.44 52688.45 88888.00 2007-01-14 17:11:48.905 014 18167.21 55.50 52688.48 88888.00 2007-01-14 17:11:49.405 014 18167.16 55.50 52688.59 88888.00 2007-01-14 17:11:49.905 014 18167.09 55.47 52688.60 88888.00 2007-01-14 17:11:50.405 014 18167.05 55.39 52688.60 88888.00 2007-01-14 17:11:50.905 014 18167.04 55.40 52688.52 88888.00 2007-01-14 17:11:51.405 014 18167.08 55.51 52688.47 88888.00 2007-01-14 17:11:51.905 014 18167.07 55.48 52688.51 88888.00 2007-01-14 17:11:52.405 014 18167.01 55.48 52688.50 88888.00 2007-01-14 17:11:52.905 014 18167.13 55.49 52688.44 88888.00 2007-01-14 17:11:53.405 014 18167.12 55.52 52688.34 88888.00 2007-01-14 17:11:53.905 014 18167.09 55.68 52688.42 88888.00 2007-01-14 17:11:54.405 014 18167.04 55.67 52688.40 88888.00 2007-01-14 17:11:54.905 014 18167.00 55.64 52688.23 88888.00 2007-01-14 17:11:55.405 014 18167.00 55.61 52688.25 88888.00 2007-01-14 17:11:55.905 014 18167.06 55.57 52688.34 88888.00 2007-01-14 17:11:56.405 014 18167.08 55.62 52688.32 88888.00 2007-01-14 17:11:56.905 014 18167.00 55.63 52688.14 88888.00 2007-01-14 17:11:57.405 014 18167.01 55.68 52688.08 88888.00 2007-01-14 17:11:57.905 014 18167.06 55.70 52688.16 88888.00 2007-01-14 17:11:58.405 014 18167.05 55.67 52688.08 88888.00 2007-01-14 17:11:58.905 014 18167.08 55.73 52688.04 88888.00 2007-01-14 17:11:59.405 014 18166.98 55.71 52688.17 88888.00 2007-01-14 17:11:59.905 014 18166.97 55.64 52688.15 88888.00 2007-01-14 17:12:00.405 014 18166.93 55.56 52688.14 88888.00 2007-01-14 17:12:00.905 014 18166.99 55.53 52688.08 88888.00 2007-01-14 17:12:01.405 014 18166.98 55.53 52688.04 88888.00 2007-01-14 17:12:01.905 014 18166.95 55.50 52688.16 88888.00 2007-01-14 17:12:02.405 014 18166.89 55.47 52688.27 88888.00 2007-01-14 17:12:02.905 014 18166.96 55.53 52688.37 88888.00 2007-01-14 17:12:03.405 014 18166.93 55.56 52688.38 88888.00 2007-01-14 17:12:03.905 014 18166.76 55.55 52688.26 88888.00 2007-01-14 17:12:04.405 014 18166.75 55.56 52688.24 88888.00 2007-01-14 17:12:04.905 014 18166.84 55.52 52688.31 88888.00 2007-01-14 17:12:05.405 014 18166.90 55.56 52688.36 88888.00 2007-01-14 17:12:05.905 014 18166.81 55.55 52688.21 88888.00 2007-01-14 17:12:06.405 014 18166.81 55.55 52688.13 88888.00 2007-01-14 17:12:06.905 014 18166.90 55.58 52688.17 88888.00 2007-01-14 17:12:07.405 014 18166.87 55.54 52688.25 88888.00 2007-01-14 17:12:07.905 014 18166.79 55.47 52688.29 88888.00 2007-01-14 17:12:08.405 014 18166.64 55.44 52688.28 88888.00 2007-01-14 17:12:08.905 014 18166.66 55.49 52688.19 88888.00 2007-01-14 17:12:09.405 014 18166.88 55.45 52688.19 88888.00 2007-01-14 17:12:09.905 014 18166.94 55.47 52688.25 88888.00 2007-01-14 17:12:10.405 014 18166.86 55.50 52688.26 88888.00 2007-01-14 17:12:10.905 014 18166.72 55.61 52688.24 88888.00 2007-01-14 17:12:11.405 014 18166.74 55.61 52688.20 88888.00 2007-01-14 17:12:11.905 014 18166.80 55.61 52688.20 88888.00 2007-01-14 17:12:12.405 014 18166.70 55.57 52688.23 88888.00 2007-01-14 17:12:12.905 014 18166.80 55.51 52688.34 88888.00 2007-01-14 17:12:13.405 014 18166.78 55.49 52688.28 88888.00 2007-01-14 17:12:13.905 014 18166.85 55.46 52688.22 88888.00 2007-01-14 17:12:14.405 014 18166.86 55.45 52688.31 88888.00 2007-01-14 17:12:14.905 014 18166.95 55.50 52688.31 88888.00 2007-01-14 17:12:15.402 014 18166.91 55.59 52688.25 88888.00 2007-01-14 17:12:15.902 014 18166.87 55.58 52688.16 88888.00 2007-01-14 17:12:16.402 014 18166.85 55.53 52688.08 88888.00 2007-01-14 17:12:16.902 014 18166.97 55.50 52688.19 88888.00 2007-01-14 17:12:17.402 014 18166.88 55.38 52688.26 88888.00 2007-01-14 17:12:17.902 014 18166.76 55.38 52688.25 88888.00 2007-01-14 17:12:18.402 014 18166.72 55.51 52688.27 88888.00 2007-01-14 17:12:18.902 014 18166.75 55.57 52688.23 88888.00 2007-01-14 17:12:19.402 014 18166.77 55.55 52688.23 88888.00 2007-01-14 17:12:19.902 014 18166.83 55.52 52688.35 88888.00 2007-01-14 17:12:20.402 014 18166.72 55.59 52688.35 88888.00 2007-01-14 17:12:20.902 014 18166.72 55.59 52688.28 88888.00 2007-01-14 17:12:21.402 014 18166.68 55.54 52688.19 88888.00 2007-01-14 17:12:21.902 014 18166.57 55.58 52688.16 88888.00 2007-01-14 17:12:22.402 014 18166.64 55.65 52688.09 88888.00 2007-01-14 17:12:22.902 014 18166.65 55.72 52688.00 88888.00 2007-01-14 17:12:23.402 014 18166.68 55.72 52688.01 88888.00 2007-01-14 17:12:23.902 014 18166.68 55.61 52688.05 88888.00 2007-01-14 17:12:24.402 014 18166.64 55.51 52688.04 88888.00 2007-01-14 17:12:24.902 014 18166.65 55.49 52688.05 88888.00 2007-01-14 17:12:25.402 014 18166.66 55.50 52688.12 88888.00 2007-01-14 17:12:25.902 014 18166.66 55.64 52688.02 88888.00 2007-01-14 17:12:26.402 014 18166.65 55.63 52687.99 88888.00 2007-01-14 17:12:26.902 014 18166.62 55.57 52688.11 88888.00 2007-01-14 17:12:27.402 014 18166.63 55.54 52688.13 88888.00 2007-01-14 17:12:27.902 014 18166.48 55.55 52688.12 88888.00 2007-01-14 17:12:28.402 014 18166.53 55.57 52688.10 88888.00 2007-01-14 17:12:28.902 014 18166.53 55.55 52688.06 88888.00 2007-01-14 17:12:29.402 014 18166.57 55.52 52688.05 88888.00 2007-01-14 17:12:29.902 014 18166.58 55.54 52688.03 88888.00 2007-01-14 17:12:30.402 014 18166.64 55.62 52688.09 88888.00 2007-01-14 17:12:30.902 014 18166.64 55.51 52688.08 88888.00 2007-01-14 17:12:31.402 014 18166.74 55.42 52688.05 88888.00 2007-01-14 17:12:31.902 014 18166.59 55.43 52688.01 88888.00 2007-01-14 17:12:32.402 014 18166.65 55.43 52688.06 88888.00 2007-01-14 17:12:32.902 014 18166.63 55.54 52688.04 88888.00 2007-01-14 17:12:33.402 014 18166.57 55.52 52687.98 88888.00 2007-01-14 17:12:33.902 014 18166.67 55.48 52688.04 88888.00 2007-01-14 17:12:34.402 014 18166.74 55.48 52688.13 88888.00 2007-01-14 17:12:34.902 014 18166.78 55.46 52688.21 88888.00 2007-01-14 17:12:35.402 014 18166.78 55.49 52688.19 88888.00 2007-01-14 17:12:35.902 014 18166.87 55.51 52688.16 88888.00 2007-01-14 17:12:36.402 014 18166.79 55.37 52688.15 88888.00 2007-01-14 17:12:36.902 014 18166.64 55.28 52688.10 88888.00 2007-01-14 17:12:37.402 014 18166.66 55.32 52688.03 88888.00 2007-01-14 17:12:37.902 014 18166.65 55.34 52688.00 88888.00 2007-01-14 17:12:38.402 014 18166.63 55.36 52687.88 88888.00 2007-01-14 17:12:38.902 014 18166.65 55.37 52687.86 88888.00 2007-01-14 17:12:39.402 014 18166.77 55.39 52687.91 88888.00 2007-01-14 17:12:39.902 014 18166.76 55.35 52687.91 88888.00 2007-01-14 17:12:40.402 014 18166.70 55.34 52687.90 88888.00 2007-01-14 17:12:40.902 014 18166.84 55.33 52687.90 88888.00 2007-01-14 17:12:41.402 014 18166.90 55.32 52687.99 88888.00 2007-01-14 17:12:41.902 014 18166.81 55.32 52687.94 88888.00 2007-01-14 17:12:42.402 014 18166.90 55.36 52687.94 88888.00 2007-01-14 17:12:42.902 014 18166.94 55.35 52687.98 88888.00 2007-01-14 17:12:43.402 014 18167.04 55.31 52688.01 88888.00 2007-01-14 17:12:43.902 014 18167.00 55.20 52687.99 88888.00 2007-01-14 17:12:44.402 014 18166.95 55.24 52687.93 88888.00 2007-01-14 17:12:44.902 014 18167.09 55.26 52687.94 88888.00 2007-01-14 17:12:45.402 014 18167.00 55.25 52687.96 88888.00 2007-01-14 17:12:45.902 014 18166.98 55.24 52687.91 88888.00 2007-01-14 17:12:46.402 014 18167.08 55.26 52687.82 88888.00 2007-01-14 17:12:46.902 014 18167.20 55.19 52687.89 88888.00 2007-01-14 17:12:47.402 014 18167.19 55.18 52687.98 88888.00 2007-01-14 17:12:47.902 014 18167.07 55.20 52687.93 88888.00 2007-01-14 17:12:48.402 014 18167.22 55.15 52687.99 88888.00 2007-01-14 17:12:48.902 014 18167.12 55.14 52688.00 88888.00 2007-01-14 17:12:49.402 014 18167.09 55.01 52687.97 88888.00 2007-01-14 17:12:49.902 014 18167.00 55.03 52688.01 88888.00 2007-01-14 17:12:50.402 014 18167.09 55.05 52688.06 88888.00 2007-01-14 17:12:50.902 014 18167.13 54.95 52687.98 88888.00 2007-01-14 17:12:51.402 014 18167.09 54.87 52688.05 88888.00 2007-01-14 17:12:51.902 014 18167.07 54.96 52688.04 88888.00 2007-01-14 17:12:52.402 014 18166.97 55.06 52687.96 88888.00 2007-01-14 17:12:52.902 014 18167.02 55.03 52687.88 88888.00 2007-01-14 17:12:53.402 014 18166.96 55.01 52687.99 88888.00 2007-01-14 17:12:53.902 014 18166.94 55.04 52688.09 88888.00 2007-01-14 17:12:54.402 014 18167.06 55.07 52688.09 88888.00 2007-01-14 17:12:54.902 014 18167.06 55.08 52688.09 88888.00 2007-01-14 17:12:55.402 014 18166.85 55.07 52688.14 88888.00 2007-01-14 17:12:55.902 014 18166.88 55.13 52688.13 88888.00 2007-01-14 17:12:56.402 014 18167.05 55.14 52688.21 88888.00 2007-01-14 17:12:56.902 014 18167.06 55.19 52688.19 88888.00 2007-01-14 17:12:57.402 014 18167.06 55.12 52688.10 88888.00 2007-01-14 17:12:57.902 014 18167.18 55.03 52688.10 88888.00 2007-01-14 17:12:58.402 014 18167.11 54.99 52688.10 88888.00 2007-01-14 17:12:58.902 014 18167.10 54.98 52688.03 88888.00 2007-01-14 17:12:59.402 014 18167.00 55.00 52688.02 88888.00 2007-01-14 17:12:59.902 014 18167.05 55.04 52688.02 88888.00 2007-01-14 17:13:00.402 014 18167.04 55.01 52688.09 88888.00 2007-01-14 17:13:00.902 014 18166.97 55.03 52688.06 88888.00 2007-01-14 17:13:01.402 014 18167.01 55.05 52687.97 88888.00 2007-01-14 17:13:01.902 014 18167.12 55.06 52688.05 88888.00 2007-01-14 17:13:02.402 014 18167.08 55.02 52688.02 88888.00 2007-01-14 17:13:02.902 014 18167.11 55.03 52688.00 88888.00 2007-01-14 17:13:03.402 014 18167.21 55.02 52688.00 88888.00 2007-01-14 17:13:03.902 014 18167.18 55.01 52688.00 88888.00 2007-01-14 17:13:04.402 014 18167.21 54.98 52688.00 88888.00 2007-01-14 17:13:04.902 014 18167.26 55.00 52688.04 88888.00 2007-01-14 17:13:05.402 014 18167.27 55.00 52688.02 88888.00 2007-01-14 17:13:05.902 014 18167.30 54.99 52688.03 88888.00 2007-01-14 17:13:06.402 014 18167.31 54.95 52688.02 88888.00 2007-01-14 17:13:06.902 014 18167.15 54.95 52687.93 88888.00 2007-01-14 17:13:07.402 014 18167.18 54.88 52687.90 88888.00 2007-01-14 17:13:07.902 014 18167.19 54.84 52687.91 88888.00 2007-01-14 17:13:08.402 014 18167.35 54.87 52688.01 88888.00 2007-01-14 17:13:08.902 014 18167.37 54.90 52688.05 88888.00 2007-01-14 17:13:09.402 014 18167.37 54.92 52688.00 88888.00 2007-01-14 17:13:09.902 014 18167.30 55.00 52688.08 88888.00 2007-01-14 17:13:10.402 014 18167.22 54.97 52688.08 88888.00 2007-01-14 17:13:10.902 014 18167.30 55.00 52688.08 88888.00 2007-01-14 17:13:11.402 014 18167.26 54.95 52688.13 88888.00 2007-01-14 17:13:11.902 014 18167.27 54.94 52688.13 88888.00 2007-01-14 17:13:12.402 014 18167.19 54.82 52688.12 88888.00 2007-01-14 17:13:12.902 014 18167.29 54.89 52688.22 88888.00 2007-01-14 17:13:13.402 014 18167.23 55.05 52688.08 88888.00 2007-01-14 17:13:13.902 014 18167.27 55.11 52688.09 88888.00 2007-01-14 17:13:14.402 014 18167.30 55.16 52688.20 88888.00 2007-01-14 17:13:14.902 014 18167.18 55.14 52688.28 88888.00 2007-01-14 17:13:15.402 014 18166.99 55.17 52688.05 88888.00 2007-01-14 17:13:15.902 014 18167.01 55.12 52688.03 88888.00 2007-01-14 17:13:16.402 014 18167.08 55.11 52688.00 88888.00 2007-01-14 17:13:16.902 014 18167.11 55.14 52687.99 88888.00 2007-01-14 17:13:17.402 014 18167.21 55.16 52688.05 88888.00 2007-01-14 17:13:17.902 014 18167.24 55.17 52687.98 88888.00 2007-01-14 17:13:18.402 014 18167.20 55.20 52687.89 88888.00 2007-01-14 17:13:18.902 014 18167.15 55.17 52687.92 88888.00 2007-01-14 17:13:19.402 014 18167.21 55.17 52687.93 88888.00 2007-01-14 17:13:19.902 014 18167.19 55.19 52687.99 88888.00 2007-01-14 17:13:20.402 014 18167.28 55.12 52688.00 88888.00 2007-01-14 17:13:20.902 014 18167.31 55.14 52687.90 88888.00 2007-01-14 17:13:21.402 014 18167.35 55.14 52687.78 88888.00 2007-01-14 17:13:21.902 014 18167.37 55.13 52687.78 88888.00 2007-01-14 17:13:22.402 014 18167.31 55.15 52687.73 88888.00 2007-01-14 17:13:22.902 014 18167.28 55.19 52687.84 88888.00 2007-01-14 17:13:23.402 014 18167.40 55.17 52687.91 88888.00 2007-01-14 17:13:23.902 014 18167.42 55.19 52687.81 88888.00 2007-01-14 17:13:24.402 014 18167.28 55.22 52687.80 88888.00 2007-01-14 17:13:24.902 014 18167.24 55.20 52687.91 88888.00 2007-01-14 17:13:25.402 014 18167.33 55.19 52687.89 88888.00 2007-01-14 17:13:25.902 014 18167.46 55.16 52687.86 88888.00 2007-01-14 17:13:26.402 014 18167.52 55.18 52687.81 88888.00 2007-01-14 17:13:26.902 014 18167.52 55.19 52687.80 88888.00 2007-01-14 17:13:27.402 014 18167.52 55.20 52687.91 88888.00 2007-01-14 17:13:27.902 014 18167.48 55.20 52688.00 88888.00 2007-01-14 17:13:28.402 014 18167.43 55.19 52688.04 88888.00 2007-01-14 17:13:28.902 014 18167.45 55.17 52688.08 88888.00 2007-01-14 17:13:29.402 014 18167.55 55.13 52687.88 88888.00 2007-01-14 17:13:29.902 014 18167.73 55.14 52687.84 88888.00 2007-01-14 17:13:30.402 014 18167.54 55.14 52687.90 88888.00 2007-01-14 17:13:30.902 014 18167.59 55.08 52687.94 88888.00 2007-01-14 17:13:31.402 014 18167.50 55.16 52688.06 88888.00 2007-01-14 17:13:31.902 014 18167.50 55.21 52688.08 88888.00 2007-01-14 17:13:32.402 014 18167.50 55.11 52688.02 88888.00 2007-01-14 17:13:32.902 014 18167.53 55.03 52688.00 88888.00 2007-01-14 17:13:33.402 014 18167.56 55.00 52688.05 88888.00 2007-01-14 17:13:33.902 014 18167.55 55.02 52688.12 88888.00 2007-01-14 17:13:34.402 014 18167.53 55.10 52688.13 88888.00 2007-01-14 17:13:34.902 014 18167.59 55.13 52688.08 88888.00 2007-01-14 17:13:35.402 014 18167.56 55.13 52688.00 88888.00 2007-01-14 17:13:35.902 014 18167.57 55.10 52687.97 88888.00 2007-01-14 17:13:36.402 014 18167.66 55.09 52688.05 88888.00 2007-01-14 17:13:36.902 014 18167.74 55.11 52688.10 88888.00 2007-01-14 17:13:37.402 014 18167.93 55.08 52688.03 88888.00 2007-01-14 17:13:37.902 014 18167.74 55.03 52688.03 88888.00 2007-01-14 17:13:38.402 014 18167.54 55.05 52688.02 88888.00 2007-01-14 17:13:38.902 014 18167.53 55.05 52687.99 88888.00 2007-01-14 17:13:39.402 014 18167.60 55.02 52688.10 88888.00 2007-01-14 17:13:39.902 014 18167.80 54.95 52688.05 88888.00 2007-01-14 17:13:40.402 014 18167.86 55.00 52688.03 88888.00 2007-01-14 17:13:40.902 014 18167.65 55.03 52688.15 88888.00 2007-01-14 17:13:41.402 014 18167.62 54.99 52688.12 88888.00 2007-01-14 17:13:41.902 014 18167.60 54.95 52688.02 88888.00 2007-01-14 17:13:42.402 014 18167.56 54.97 52687.98 88888.00 2007-01-14 17:13:42.902 014 18167.63 54.96 52687.94 88888.00 2007-01-14 17:13:43.402 014 18167.67 54.96 52687.94 88888.00 2007-01-14 17:13:43.902 014 18167.69 55.00 52688.02 88888.00 2007-01-14 17:13:44.402 014 18167.71 54.98 52688.05 88888.00 2007-01-14 17:13:44.902 014 18167.71 55.01 52688.11 88888.00 2007-01-14 17:13:45.402 014 18167.70 55.02 52688.14 88888.00 2007-01-14 17:13:45.902 014 18167.63 54.97 52688.08 88888.00 2007-01-14 17:13:46.402 014 18167.54 54.99 52688.08 88888.00 2007-01-14 17:13:46.902 014 18167.53 55.01 52688.06 88888.00 2007-01-14 17:13:47.402 014 18167.84 54.99 52688.06 88888.00 2007-01-14 17:13:47.902 014 18168.17 55.03 52688.00 88888.00 2007-01-14 17:13:48.402 014 18168.22 55.02 52687.96 88888.00 2007-01-14 17:13:48.902 014 18168.18 54.96 52688.02 88888.00 2007-01-14 17:13:49.402 014 18168.03 54.91 52688.06 88888.00 2007-01-14 17:13:49.902 014 18168.06 54.97 52688.11 88888.00 2007-01-14 17:13:50.402 014 18167.94 54.91 52688.22 88888.00 2007-01-14 17:13:50.902 014 18167.85 54.83 52688.25 88888.00 2007-01-14 17:13:51.402 014 18167.89 54.82 52688.14 88888.00 2007-01-14 17:13:51.902 014 18168.00 54.81 52688.24 88888.00 2007-01-14 17:13:52.402 014 18168.05 54.79 52688.25 88888.00 2007-01-14 17:13:52.902 014 18167.88 54.80 52688.23 88888.00 2007-01-14 17:13:53.402 014 18167.96 54.87 52688.24 88888.00 2007-01-14 17:13:53.902 014 18167.99 54.83 52688.16 88888.00 2007-01-14 17:13:54.402 014 18167.95 54.82 52688.09 88888.00 2007-01-14 17:13:54.902 014 18167.89 54.82 52688.21 88888.00 2007-01-14 17:13:55.402 014 18167.87 54.82 52688.25 88888.00 2007-01-14 17:13:55.902 014 18167.95 54.75 52688.25 88888.00 2007-01-14 17:13:56.402 014 18167.88 54.75 52688.20 88888.00 2007-01-14 17:13:56.902 014 18167.87 54.84 52688.28 88888.00 2007-01-14 17:13:57.402 014 18167.95 54.86 52688.33 88888.00 2007-01-14 17:13:57.902 014 18167.95 54.78 52688.26 88888.00 2007-01-14 17:13:58.402 014 18167.84 54.73 52688.17 88888.00 2007-01-14 17:13:58.902 014 18167.89 54.70 52688.09 88888.00 2007-01-14 17:13:59.402 014 18167.93 54.72 52688.12 88888.00 2007-01-14 17:13:59.902 014 18167.87 54.70 52688.11 88888.00 2007-01-14 17:14:00.402 014 18167.91 54.73 52688.12 88888.00 2007-01-14 17:14:00.902 014 18167.86 54.80 52688.14 88888.00 2007-01-14 17:14:01.402 014 18167.91 54.76 52688.12 88888.00 2007-01-14 17:14:01.902 014 18167.91 54.70 52688.17 88888.00 2007-01-14 17:14:02.402 014 18167.94 54.68 52688.20 88888.00 2007-01-14 17:14:02.902 014 18168.03 54.72 52688.21 88888.00 2007-01-14 17:14:03.402 014 18167.96 54.78 52688.17 88888.00 2007-01-14 17:14:03.902 014 18167.88 54.78 52688.29 88888.00 2007-01-14 17:14:04.402 014 18167.82 54.81 52688.22 88888.00 2007-01-14 17:14:04.902 014 18167.74 54.78 52688.16 88888.00 2007-01-14 17:14:05.402 014 18167.81 54.76 52688.20 88888.00 2007-01-14 17:14:05.902 014 18167.81 54.65 52688.31 88888.00 2007-01-14 17:14:06.402 014 18167.86 54.65 52688.43 88888.00 2007-01-14 17:14:06.902 014 18167.86 54.68 52688.39 88888.00 2007-01-14 17:14:07.402 014 18167.89 54.73 52688.38 88888.00 2007-01-14 17:14:07.902 014 18167.99 54.69 52688.32 88888.00 2007-01-14 17:14:08.402 014 18167.83 54.67 52688.35 88888.00 2007-01-14 17:14:08.902 014 18167.69 54.67 52688.40 88888.00 2007-01-14 17:14:09.402 014 18167.64 54.70 52688.35 88888.00 2007-01-14 17:14:09.902 014 18167.64 54.74 52688.24 88888.00 2007-01-14 17:14:10.402 014 18167.69 54.78 52688.21 88888.00 2007-01-14 17:14:10.902 014 18167.67 54.79 52688.27 88888.00 2007-01-14 17:14:11.402 014 18167.73 54.83 52688.29 88888.00 2007-01-14 17:14:11.902 014 18167.67 54.84 52688.38 88888.00 2007-01-14 17:14:12.402 014 18167.60 54.74 52688.37 88888.00 2007-01-14 17:14:12.902 014 18167.61 54.75 52688.35 88888.00 2007-01-14 17:14:13.402 014 18167.71 54.84 52688.38 88888.00 2007-01-14 17:14:13.902 014 18167.71 54.90 52688.37 88888.00 2007-01-14 17:14:14.402 014 18167.71 55.02 52688.37 88888.00 2007-01-14 17:14:14.902 014 18167.75 54.99 52688.43 88888.00 2007-01-14 17:14:15.402 014 18167.67 54.89 52688.50 88888.00 2007-01-14 17:14:15.902 014 18167.64 54.86 52688.45 88888.00 2007-01-14 17:14:16.402 014 18167.65 54.88 52688.52 88888.00 2007-01-14 17:14:16.902 014 18167.56 54.96 52688.64 88888.00 2007-01-14 17:14:17.402 014 18167.63 54.89 52688.58 88888.00 2007-01-14 17:14:17.902 014 18167.64 54.81 52688.43 88888.00 2007-01-14 17:14:18.402 014 18167.61 54.86 52688.48 88888.00 2007-01-14 17:14:18.902 014 18167.57 54.94 52688.44 88888.00 2007-01-14 17:14:19.402 014 18167.57 54.91 52688.43 88888.00 2007-01-14 17:14:19.902 014 18167.57 54.89 52688.38 88888.00 2007-01-14 17:14:20.402 014 18167.57 54.90 52688.40 88888.00 2007-01-14 17:14:20.902 014 18167.61 54.92 52688.46 88888.00 2007-01-14 17:14:21.402 014 18167.53 54.94 52688.46 88888.00 2007-01-14 17:14:21.902 014 18167.61 54.91 52688.49 88888.00 2007-01-14 17:14:22.402 014 18167.61 54.87 52688.43 88888.00 2007-01-14 17:14:22.902 014 18167.67 54.86 52688.36 88888.00 2007-01-14 17:14:23.402 014 18167.61 54.90 52688.43 88888.00 2007-01-14 17:14:23.902 014 18167.67 54.94 52688.43 88888.00 2007-01-14 17:14:24.402 014 18167.54 54.90 52688.39 88888.00 2007-01-14 17:14:24.902 014 18167.39 54.85 52688.44 88888.00 2007-01-14 17:14:25.402 014 18167.50 54.86 52688.58 88888.00 2007-01-14 17:14:25.902 014 18167.56 54.82 52688.58 88888.00 2007-01-14 17:14:26.402 014 18167.46 54.87 52688.52 88888.00 2007-01-14 17:14:26.902 014 18167.51 54.91 52688.52 88888.00 2007-01-14 17:14:27.402 014 18167.51 55.03 52688.63 88888.00 2007-01-14 17:14:27.902 014 18167.61 55.03 52688.62 88888.00 2007-01-14 17:14:28.402 014 18167.50 55.07 52688.72 88888.00 2007-01-14 17:14:28.902 014 18167.46 55.13 52688.71 88888.00 2007-01-14 17:14:29.402 014 18167.50 55.05 52688.67 88888.00 2007-01-14 17:14:29.902 014 18167.53 55.05 52688.68 88888.00 2007-01-14 17:14:30.402 014 18167.40 55.03 52688.71 88888.00 2007-01-14 17:14:30.902 014 18167.40 54.98 52688.71 88888.00 2007-01-14 17:14:31.402 014 18167.46 54.95 52688.77 88888.00 2007-01-14 17:14:31.902 014 18167.50 54.89 52688.58 88888.00 2007-01-14 17:14:32.402 014 18167.52 54.86 52688.64 88888.00 2007-01-14 17:14:32.902 014 18167.45 54.86 52688.72 88888.00 2007-01-14 17:14:33.402 014 18167.35 54.94 52688.61 88888.00 2007-01-14 17:14:33.902 014 18167.51 54.99 52688.63 88888.00 2007-01-14 17:14:34.402 014 18167.59 55.01 52688.66 88888.00 2007-01-14 17:14:34.902 014 18167.59 55.00 52688.59 88888.00 2007-01-14 17:14:35.402 014 18167.61 54.86 52688.55 88888.00 2007-01-14 17:14:35.902 014 18167.33 54.89 52688.66 88888.00 2007-01-14 17:14:36.402 014 18167.39 54.98 52688.70 88888.00 2007-01-14 17:14:36.902 014 18167.42 55.02 52688.71 88888.00 2007-01-14 17:14:37.402 014 18167.66 55.01 52688.68 88888.00 2007-01-14 17:14:37.902 014 18167.41 55.06 52688.58 88888.00 2007-01-14 17:14:38.402 014 18167.26 55.04 52688.64 88888.00 2007-01-14 17:14:38.902 014 18167.34 54.97 52688.73 88888.00 2007-01-14 17:14:39.402 014 18167.30 55.01 52688.73 88888.00 2007-01-14 17:14:39.902 014 18167.27 55.02 52688.72 88888.00 2007-01-14 17:14:40.402 014 18167.27 54.97 52688.72 88888.00 2007-01-14 17:14:40.902 014 18167.35 54.97 52688.78 88888.00 2007-01-14 17:14:41.402 014 18167.17 54.97 52688.68 88888.00 2007-01-14 17:14:41.902 014 18167.09 54.97 52688.60 88888.00 2007-01-14 17:14:42.402 014 18167.13 54.95 52688.51 88888.00 2007-01-14 17:14:42.902 014 18167.17 54.99 52688.56 88888.00 2007-01-14 17:14:43.402 014 18167.08 55.00 52688.66 88888.00 2007-01-14 17:14:43.902 014 18166.96 54.97 52688.66 88888.00 2007-01-14 17:14:44.402 014 18166.97 54.98 52688.60 88888.00 2007-01-14 17:14:44.902 014 18166.97 55.00 52688.59 88888.00 2007-01-14 17:14:45.402 014 18166.95 55.10 52688.56 88888.00 2007-01-14 17:14:45.902 014 18166.95 55.05 52688.49 88888.00 2007-01-14 17:14:46.402 014 18167.04 55.03 52688.44 88888.00 2007-01-14 17:14:46.902 014 18166.93 55.08 52688.44 88888.00 2007-01-14 17:14:47.402 014 18166.88 55.05 52688.44 88888.00 2007-01-14 17:14:47.902 014 18166.78 55.09 52688.55 88888.00 2007-01-14 17:14:48.402 014 18166.80 55.02 52688.62 88888.00 2007-01-14 17:14:48.902 014 18166.67 55.06 52688.64 88888.00 2007-01-14 17:14:49.402 014 18166.64 55.10 52688.66 88888.00 2007-01-14 17:14:49.902 014 18166.79 55.10 52688.57 88888.00 2007-01-14 17:14:50.402 014 18166.83 55.05 52688.61 88888.00 2007-01-14 17:14:50.902 014 18166.73 55.05 52688.58 88888.00 2007-01-14 17:14:51.402 014 18166.76 55.08 52688.40 88888.00 2007-01-14 17:14:51.902 014 18166.85 55.12 52688.38 88888.00 2007-01-14 17:14:52.402 014 18166.88 55.12 52688.38 88888.00 2007-01-14 17:14:52.902 014 18167.00 55.07 52688.40 88888.00 2007-01-14 17:14:53.402 014 18167.07 55.11 52688.39 88888.00 2007-01-14 17:14:53.902 014 18167.00 55.12 52688.29 88888.00 2007-01-14 17:14:54.402 014 18167.05 55.03 52688.25 88888.00 2007-01-14 17:14:54.902 014 18166.98 55.01 52688.26 88888.00 2007-01-14 17:14:55.402 014 18166.95 55.07 52688.43 88888.00 2007-01-14 17:14:55.902 014 18167.09 55.00 52688.43 88888.00 2007-01-14 17:14:56.402 014 18166.98 54.94 52688.38 88888.00 2007-01-14 17:14:56.902 014 18167.06 55.03 52688.34 88888.00 2007-01-14 17:14:57.402 014 18167.11 55.03 52688.32 88888.00 2007-01-14 17:14:57.902 014 18166.99 54.97 52688.34 88888.00 2007-01-14 17:14:58.402 014 18166.83 54.88 52688.38 88888.00 2007-01-14 17:14:58.902 014 18166.89 54.88 52688.43 88888.00 2007-01-14 17:14:59.402 014 18167.00 54.95 52688.46 88888.00 2007-01-14 17:14:59.902 014 18166.96 55.00 52688.34 88888.00 2007-01-14 17:15:00.402 014 18166.93 55.03 52688.43 88888.00 2007-01-14 17:15:00.902 014 18166.90 54.96 52688.50 88888.00 2007-01-14 17:15:01.402 014 18166.86 54.94 52688.46 88888.00 2007-01-14 17:15:01.902 014 18167.04 54.92 52688.34 88888.00 2007-01-14 17:15:02.402 014 18167.06 54.90 52688.31 88888.00 2007-01-14 17:15:02.902 014 18167.04 54.81 52688.22 88888.00 2007-01-14 17:15:03.402 014 18167.07 54.77 52688.21 88888.00 2007-01-14 17:15:03.902 014 18167.15 54.86 52688.22 88888.00 2007-01-14 17:15:04.402 014 18167.17 54.86 52688.28 88888.00 2007-01-14 17:15:04.902 014 18167.02 54.85 52688.28 88888.00 2007-01-14 17:15:05.402 014 18166.96 54.83 52688.28 88888.00 2007-01-14 17:15:05.902 014 18166.96 54.76 52688.15 88888.00 2007-01-14 17:15:06.402 014 18166.99 54.68 52688.31 88888.00 2007-01-14 17:15:06.902 014 18167.04 54.65 52688.31 88888.00 2007-01-14 17:15:07.402 014 18167.00 54.83 52688.10 88888.00 2007-01-14 17:15:07.902 014 18167.01 54.89 52688.09 88888.00 2007-01-14 17:15:08.402 014 18167.05 54.78 52688.23 88888.00 2007-01-14 17:15:08.902 014 18167.08 54.73 52688.27 88888.00 2007-01-14 17:15:09.402 014 18167.15 54.70 52688.28 88888.00 2007-01-14 17:15:09.902 014 18167.06 54.69 52688.26 88888.00 2007-01-14 17:15:10.402 014 18167.06 54.74 52688.32 88888.00 2007-01-14 17:15:10.902 014 18167.05 54.64 52688.38 88888.00 2007-01-14 17:15:11.402 014 18167.07 54.65 52688.36 88888.00 2007-01-14 17:15:11.902 014 18167.00 54.70 52688.38 88888.00 2007-01-14 17:15:12.402 014 18166.93 54.71 52688.45 88888.00 2007-01-14 17:15:12.902 014 18166.94 54.78 52688.46 88888.00 2007-01-14 17:15:13.402 014 18166.90 54.80 52688.44 88888.00 2007-01-14 17:15:13.902 014 18166.91 54.69 52688.38 88888.00 2007-01-14 17:15:14.402 014 18166.94 54.65 52688.44 88888.00 2007-01-14 17:15:14.902 014 18166.93 54.70 52688.43 88888.00 2007-01-14 17:15:15.402 014 18166.88 54.65 52688.37 88888.00 2007-01-14 17:15:15.902 014 18166.93 54.71 52688.42 88888.00 2007-01-14 17:15:16.402 014 18167.04 54.81 52688.62 88888.00 2007-01-14 17:15:16.902 014 18166.95 54.79 52688.68 88888.00 2007-01-14 17:15:17.402 014 18166.95 54.78 52688.52 88888.00 2007-01-14 17:15:17.902 014 18166.94 54.77 52688.52 88888.00 2007-01-14 17:15:18.402 014 18166.89 54.80 52688.42 88888.00 2007-01-14 17:15:18.902 014 18166.91 54.86 52688.34 88888.00 2007-01-14 17:15:19.402 014 18167.08 54.84 52688.34 88888.00 2007-01-14 17:15:19.902 014 18167.00 54.78 52688.16 88888.00 2007-01-14 17:15:20.402 014 18166.90 54.76 52688.09 88888.00 2007-01-14 17:15:20.902 014 18166.91 54.78 52688.16 88888.00 2007-01-14 17:15:21.402 014 18166.79 54.82 52688.25 88888.00 2007-01-14 17:15:21.902 014 18166.79 54.87 52688.28 88888.00 2007-01-14 17:15:22.402 014 18167.04 54.86 52688.27 88888.00 2007-01-14 17:15:22.902 014 18166.99 54.84 52688.09 88888.00 2007-01-14 17:15:23.402 014 18167.10 54.84 52688.12 88888.00 2007-01-14 17:15:23.902 014 18167.24 54.91 52688.16 88888.00 2007-01-14 17:15:24.402 014 18167.19 54.92 52688.19 88888.00 2007-01-14 17:15:24.902 014 18166.99 54.99 52688.13 88888.00 2007-01-14 17:15:25.402 014 18167.09 54.87 52688.17 88888.00 2007-01-14 17:15:25.902 014 18167.13 54.83 52688.14 88888.00 2007-01-14 17:15:26.402 014 18167.13 54.76 52688.20 88888.00 2007-01-14 17:15:26.902 014 18167.18 54.78 52688.19 88888.00 2007-01-14 17:15:27.402 014 18167.22 54.72 52688.11 88888.00 2007-01-14 17:15:27.902 014 18167.27 54.75 52688.14 88888.00 2007-01-14 17:15:28.402 014 18167.22 54.66 52688.23 88888.00 2007-01-14 17:15:28.902 014 18167.15 54.67 52688.23 88888.00 2007-01-14 17:15:29.402 014 18167.02 54.74 52688.21 88888.00 2007-01-14 17:15:29.902 014 18166.98 54.73 52688.20 88888.00 2007-01-14 17:15:30.402 014 18166.98 54.73 52688.19 88888.00 2007-01-14 17:15:30.902 014 18166.95 54.76 52688.14 88888.00 2007-01-14 17:15:31.402 014 18166.96 54.71 52688.19 88888.00 2007-01-14 17:15:31.902 014 18167.01 54.72 52688.09 88888.00 2007-01-14 17:15:32.402 014 18167.09 54.78 52688.01 88888.00 2007-01-14 17:15:32.902 014 18167.10 54.81 52687.91 88888.00 2007-01-14 17:15:33.402 014 18167.19 54.81 52687.92 88888.00 2007-01-14 17:15:33.902 014 18167.17 54.72 52688.00 88888.00 2007-01-14 17:15:34.402 014 18167.24 54.69 52688.06 88888.00 2007-01-14 17:15:34.902 014 18167.23 54.75 52688.00 88888.00 2007-01-14 17:15:35.402 014 18167.19 54.69 52688.03 88888.00 2007-01-14 17:15:35.902 014 18166.99 54.69 52688.10 88888.00 2007-01-14 17:15:36.402 014 18167.05 54.63 52688.16 88888.00 2007-01-14 17:15:36.902 014 18167.09 54.73 52688.19 88888.00 2007-01-14 17:15:37.402 014 18167.07 54.75 52688.13 88888.00 2007-01-14 17:15:37.902 014 18167.12 54.69 52688.06 88888.00 2007-01-14 17:15:38.402 014 18167.09 54.65 52688.11 88888.00 2007-01-14 17:15:38.902 014 18167.12 54.65 52688.08 88888.00 2007-01-14 17:15:39.402 014 18167.20 54.57 52688.08 88888.00 2007-01-14 17:15:39.902 014 18167.16 54.53 52688.19 88888.00 2007-01-14 17:15:40.402 014 18167.09 54.46 52687.99 88888.00 2007-01-14 17:15:40.902 014 18167.16 54.47 52687.88 88888.00 2007-01-14 17:15:41.402 014 18167.20 54.46 52687.90 88888.00 2007-01-14 17:15:41.902 014 18167.16 54.51 52687.87 88888.00 2007-01-14 17:15:42.402 014 18167.13 54.46 52687.92 88888.00 2007-01-14 17:15:42.902 014 18167.23 54.45 52687.90 88888.00 2007-01-14 17:15:43.402 014 18167.31 54.46 52687.94 88888.00 2007-01-14 17:15:43.902 014 18167.31 54.45 52688.00 88888.00 2007-01-14 17:15:44.402 014 18167.32 54.43 52688.03 88888.00 2007-01-14 17:15:44.902 014 18167.42 54.45 52688.08 88888.00 2007-01-14 17:15:45.402 014 18167.40 54.45 52688.00 88888.00 2007-01-14 17:15:45.902 014 18167.41 54.45 52687.86 88888.00 2007-01-14 17:15:46.402 014 18167.52 54.55 52687.87 88888.00 2007-01-14 17:15:46.902 014 18167.50 54.54 52687.90 88888.00 2007-01-14 17:15:47.402 014 18167.51 54.44 52687.84 88888.00 2007-01-14 17:15:47.902 014 18167.59 54.36 52687.88 88888.00 2007-01-14 17:15:48.402 014 18167.59 54.33 52687.89 88888.00 2007-01-14 17:15:48.902 014 18167.56 54.37 52687.75 88888.00 2007-01-14 17:15:49.402 014 18167.59 54.44 52687.78 88888.00 2007-01-14 17:15:49.902 014 18167.61 54.38 52687.86 88888.00 2007-01-14 17:15:50.402 014 18167.61 54.37 52687.77 88888.00 2007-01-14 17:15:50.902 014 18167.75 54.23 52687.77 88888.00 2007-01-14 17:15:51.402 014 18167.74 54.25 52687.79 88888.00 2007-01-14 17:15:51.902 014 18167.75 54.29 52687.87 88888.00 2007-01-14 17:15:52.402 014 18167.67 54.22 52687.76 88888.00 2007-01-14 17:15:52.902 014 18167.62 54.19 52687.87 88888.00 2007-01-14 17:15:53.402 014 18167.67 54.11 52687.86 88888.00 2007-01-14 17:15:53.902 014 18167.78 54.03 52687.73 88888.00 2007-01-14 17:15:54.402 014 18167.77 54.07 52687.63 88888.00 2007-01-14 17:15:54.902 014 18167.61 54.09 52687.69 88888.00 2007-01-14 17:15:55.402 014 18167.53 54.02 52687.61 88888.00 2007-01-14 17:15:55.902 014 18167.59 54.02 52687.59 88888.00 2007-01-14 17:15:56.402 014 18167.71 54.05 52687.67 88888.00 2007-01-14 17:15:56.902 014 18167.61 54.08 52687.67 88888.00 2007-01-14 17:15:57.402 014 18167.69 54.12 52687.68 88888.00 2007-01-14 17:15:57.902 014 18167.72 54.14 52687.73 88888.00 2007-01-14 17:15:58.402 014 18167.70 54.10 52687.63 88888.00 2007-01-14 17:15:58.902 014 18167.70 54.05 52687.48 88888.00 2007-01-14 17:15:59.402 014 18167.60 54.02 52687.52 88888.00 2007-01-14 17:15:59.902 014 18167.54 53.98 52687.46 88888.00 2007-01-14 17:16:00.402 014 18167.60 53.96 52687.54 88888.00 2007-01-14 17:16:00.902 014 18167.61 53.96 52687.65 88888.00 2007-01-14 17:16:01.402 014 18167.61 54.02 52687.68 88888.00 2007-01-14 17:16:01.902 014 18167.52 54.08 52687.69 88888.00 2007-01-14 17:16:02.402 014 18167.63 53.98 52687.61 88888.00 2007-01-14 17:16:02.902 014 18167.66 53.95 52687.59 88888.00 2007-01-14 17:16:03.402 014 18167.74 54.02 52687.47 88888.00 2007-01-14 17:16:03.902 014 18167.74 53.99 52687.66 88888.00 2007-01-14 17:16:04.402 014 18167.67 53.88 52687.67 88888.00 2007-01-14 17:16:04.902 014 18167.71 53.87 52687.58 88888.00 2007-01-14 17:16:05.402 014 18167.73 53.84 52687.61 88888.00 2007-01-14 17:16:05.902 014 18167.73 53.82 52687.61 88888.00 2007-01-14 17:16:06.402 014 18167.65 53.86 52687.58 88888.00 2007-01-14 17:16:06.902 014 18167.76 53.90 52687.53 88888.00 2007-01-14 17:16:07.402 014 18167.77 53.83 52687.57 88888.00 2007-01-14 17:16:07.902 014 18167.74 53.78 52687.65 88888.00 2007-01-14 17:16:08.402 014 18167.82 53.83 52687.73 88888.00 2007-01-14 17:16:08.902 014 18167.67 53.97 52687.77 88888.00 2007-01-14 17:16:09.402 014 18167.61 53.94 52687.66 88888.00 2007-01-14 17:16:09.902 014 18167.52 53.95 52687.64 88888.00 2007-01-14 17:16:10.402 014 18167.60 54.00 52687.66 88888.00 2007-01-14 17:16:10.902 014 18167.65 53.94 52687.66 88888.00 2007-01-14 17:16:11.402 014 18167.71 53.81 52687.54 88888.00 2007-01-14 17:16:11.902 014 18167.67 53.80 52687.55 88888.00 2007-01-14 17:16:12.402 014 18167.74 53.83 52687.62 88888.00 2007-01-14 17:16:12.902 014 18167.80 53.87 52687.56 88888.00 2007-01-14 17:16:13.402 014 18167.81 53.88 52687.63 88888.00 2007-01-14 17:16:13.902 014 18167.83 53.88 52687.67 88888.00 2007-01-14 17:16:14.402 014 18167.88 53.96 52687.61 88888.00 2007-01-14 17:16:14.902 014 18167.82 53.88 52687.52 88888.00 2007-01-14 17:16:15.402 014 18167.82 53.91 52687.39 88888.00 2007-01-14 17:16:15.902 014 18167.80 53.95 52687.21 88888.00 2007-01-14 17:16:16.402 014 18167.84 53.91 52687.13 88888.00 2007-01-14 17:16:16.902 014 18167.84 53.95 52687.27 88888.00 2007-01-14 17:16:17.402 014 18167.84 53.87 52687.40 88888.00 2007-01-14 17:16:17.902 014 18167.75 53.86 52687.35 88888.00 2007-01-14 17:16:18.402 014 18167.85 53.89 52687.43 88888.00 2007-01-14 17:16:18.902 014 18167.94 53.81 52687.48 88888.00 2007-01-14 17:16:19.402 014 18167.88 53.74 52687.41 88888.00 2007-01-14 17:16:19.902 014 18167.88 53.71 52687.36 88888.00 2007-01-14 17:16:20.402 014 18167.92 53.67 52687.42 88888.00 2007-01-14 17:16:20.902 014 18167.80 53.63 52687.42 88888.00 2007-01-14 17:16:21.402 014 18167.78 53.66 52687.46 88888.00 2007-01-14 17:16:21.902 014 18167.69 53.64 52687.51 88888.00 2007-01-14 17:16:22.402 014 18167.59 53.73 52687.56 88888.00 2007-01-14 17:16:22.902 014 18167.59 53.75 52687.55 88888.00 2007-01-14 17:16:23.402 014 18167.77 53.72 52687.51 88888.00 2007-01-14 17:16:23.902 014 18168.07 53.75 52687.47 88888.00 2007-01-14 17:16:24.402 014 18167.96 53.77 52687.54 88888.00 2007-01-14 17:16:24.902 014 18167.78 53.83 52687.62 88888.00 2007-01-14 17:16:25.402 014 18167.69 53.83 52687.62 88888.00 2007-01-14 17:16:25.902 014 18167.65 53.79 52687.57 88888.00 2007-01-14 17:16:26.402 014 18167.87 53.78 52687.56 88888.00 2007-01-14 17:16:26.902 014 18168.06 53.75 52687.61 88888.00 2007-01-14 17:16:27.402 014 18167.97 53.77 52687.59 88888.00 2007-01-14 17:16:27.902 014 18167.87 53.82 52687.54 88888.00 2007-01-14 17:16:28.402 014 18167.66 53.84 52687.50 88888.00 2007-01-14 17:16:28.902 014 18167.67 53.79 52687.57 88888.00 2007-01-14 17:16:29.402 014 18167.67 53.79 52687.66 88888.00 2007-01-14 17:16:29.902 014 18167.86 53.85 52687.64 88888.00 2007-01-14 17:16:30.402 014 18167.91 53.77 52687.59 88888.00 2007-01-14 17:16:30.902 014 18167.87 53.74 52687.59 88888.00 2007-01-14 17:16:31.402 014 18167.82 53.73 52687.63 88888.00 2007-01-14 17:16:31.902 014 18167.86 53.77 52687.66 88888.00 2007-01-14 17:16:32.402 014 18167.71 53.81 52687.74 88888.00 2007-01-14 17:16:32.902 014 18167.73 53.78 52687.65 88888.00 2007-01-14 17:16:33.402 014 18167.72 53.89 52687.61 88888.00 2007-01-14 17:16:33.902 014 18167.67 53.96 52687.64 88888.00 2007-01-14 17:16:34.402 014 18167.66 53.89 52687.76 88888.00 2007-01-14 17:16:34.902 014 18167.70 53.79 52687.74 88888.00 2007-01-14 17:16:35.402 014 18167.65 53.73 52687.73 88888.00 2007-01-14 17:16:35.902 014 18167.65 53.83 52687.69 88888.00 2007-01-14 17:16:36.402 014 18167.64 53.92 52687.75 88888.00 2007-01-14 17:16:36.902 014 18167.61 54.01 52687.73 88888.00 2007-01-14 17:16:37.402 014 18167.57 54.06 52687.76 88888.00 2007-01-14 17:16:37.902 014 18167.62 54.12 52687.59 88888.00 2007-01-14 17:16:38.402 014 18167.59 54.07 52687.61 88888.00 2007-01-14 17:16:38.902 014 18167.62 54.06 52687.68 88888.00 2007-01-14 17:16:39.402 014 18167.61 54.01 52687.76 88888.00 2007-01-14 17:16:39.902 014 18167.53 54.07 52687.74 88888.00 2007-01-14 17:16:40.402 014 18167.53 54.04 52687.70 88888.00 2007-01-14 17:16:40.902 014 18167.59 54.01 52687.75 88888.00 2007-01-14 17:16:41.402 014 18167.64 53.97 52687.78 88888.00 2007-01-14 17:16:41.902 014 18167.57 53.95 52687.88 88888.00 2007-01-14 17:16:42.402 014 18167.53 53.97 52687.79 88888.00 2007-01-14 17:16:42.902 014 18167.56 53.94 52687.74 88888.00 2007-01-14 17:16:43.402 014 18167.63 53.86 52687.71 88888.00 2007-01-14 17:16:43.902 014 18167.70 53.86 52687.80 88888.00 2007-01-14 17:16:44.402 014 18167.57 53.99 52687.79 88888.00 2007-01-14 17:16:44.902 014 18167.67 53.97 52687.76 88888.00 2007-01-14 17:16:45.402 014 18167.69 54.02 52687.77 88888.00 2007-01-14 17:16:45.902 014 18167.61 54.01 52687.90 88888.00 2007-01-14 17:16:46.402 014 18167.73 54.03 52687.89 88888.00 2007-01-14 17:16:46.902 014 18167.64 54.01 52687.94 88888.00 2007-01-14 17:16:47.402 014 18167.53 54.11 52687.97 88888.00 2007-01-14 17:16:47.902 014 18167.52 54.08 52687.82 88888.00 2007-01-14 17:16:48.402 014 18167.60 54.10 52687.82 88888.00 2007-01-14 17:16:48.902 014 18167.52 54.12 52687.85 88888.00 2007-01-14 17:16:49.402 014 18167.44 54.07 52687.97 88888.00 2007-01-14 17:16:49.902 014 18167.45 54.01 52687.99 88888.00 2007-01-14 17:16:50.402 014 18167.56 54.00 52687.90 88888.00 2007-01-14 17:16:50.902 014 18167.55 54.10 52687.94 88888.00 2007-01-14 17:16:51.402 014 18167.56 54.24 52687.97 88888.00 2007-01-14 17:16:51.902 014 18167.43 54.18 52687.92 88888.00 2007-01-14 17:16:52.402 014 18167.27 54.19 52687.98 88888.00 2007-01-14 17:16:52.902 014 18167.37 54.11 52688.02 88888.00 2007-01-14 17:16:53.402 014 18167.45 54.06 52688.12 88888.00 2007-01-14 17:16:53.902 014 18167.40 54.06 52688.13 88888.00 2007-01-14 17:16:54.402 014 18167.29 54.06 52688.02 88888.00 2007-01-14 17:16:54.902 014 18167.39 54.00 52688.04 88888.00 2007-01-14 17:16:55.402 014 18167.39 54.10 52688.04 88888.00 2007-01-14 17:16:55.902 014 18167.30 54.11 52687.94 88888.00 2007-01-14 17:16:56.402 014 18167.26 54.13 52687.84 88888.00 2007-01-14 17:16:56.902 014 18167.15 54.12 52687.91 88888.00 2007-01-14 17:16:57.402 014 18167.20 54.01 52688.01 88888.00 2007-01-14 17:16:57.902 014 18167.17 53.99 52687.91 88888.00 2007-01-14 17:16:58.402 014 18167.09 53.97 52687.85 88888.00 2007-01-14 17:16:58.902 014 18167.17 53.94 52687.88 88888.00 2007-01-14 17:16:59.402 014 18167.04 53.96 52687.96 88888.00 2007-01-14 17:16:59.902 014 18166.86 53.99 52687.99 88888.00 2007-01-14 17:17:00.402 014 18166.94 53.99 52687.96 88888.00 2007-01-14 17:17:00.902 014 18167.05 54.06 52687.89 88888.00 2007-01-14 17:17:01.402 014 18167.02 54.00 52687.92 88888.00 2007-01-14 17:17:01.902 014 18166.94 53.94 52687.96 88888.00 2007-01-14 17:17:02.402 014 18166.96 53.94 52687.98 88888.00 2007-01-14 17:17:02.902 014 18166.89 53.97 52688.02 88888.00 2007-01-14 17:17:03.402 014 18166.83 53.90 52688.02 88888.00 2007-01-14 17:17:03.902 014 18166.84 53.90 52687.99 88888.00 2007-01-14 17:17:04.402 014 18166.84 53.98 52687.97 88888.00 2007-01-14 17:17:04.902 014 18166.80 54.00 52687.90 88888.00 2007-01-14 17:17:05.402 014 18166.79 53.89 52688.03 88888.00 2007-01-14 17:17:05.902 014 18166.85 53.90 52688.02 88888.00 2007-01-14 17:17:06.402 014 18166.90 54.00 52687.98 88888.00 2007-01-14 17:17:06.902 014 18166.91 53.96 52687.94 88888.00 2007-01-14 17:17:07.402 014 18166.91 54.01 52687.96 88888.00 2007-01-14 17:17:07.902 014 18166.85 54.03 52687.99 88888.00 2007-01-14 17:17:08.402 014 18166.75 53.92 52687.94 88888.00 2007-01-14 17:17:08.902 014 18166.69 53.87 52688.00 88888.00 2007-01-14 17:17:09.402 014 18166.75 54.00 52688.02 88888.00 2007-01-14 17:17:09.902 014 18166.72 54.04 52688.02 88888.00 2007-01-14 17:17:10.402 014 18166.69 53.95 52688.05 88888.00 2007-01-14 17:17:10.902 014 18166.63 53.95 52688.12 88888.00 2007-01-14 17:17:11.402 014 18166.59 53.89 52688.08 88888.00 2007-01-14 17:17:11.902 014 18166.64 53.81 52687.98 88888.00 2007-01-14 17:17:12.402 014 18166.69 53.78 52688.01 88888.00 2007-01-14 17:17:12.902 014 18166.57 53.85 52687.93 88888.00 2007-01-14 17:17:13.402 014 18166.58 53.90 52687.91 88888.00 2007-01-14 17:17:13.902 014 18166.52 53.97 52687.86 88888.00 2007-01-14 17:17:14.402 014 18166.52 54.05 52687.93 88888.00 2007-01-14 17:17:14.902 014 18166.47 54.01 52687.89 88888.00 2007-01-14 17:17:15.402 014 18166.46 53.99 52687.85 88888.00 2007-01-14 17:17:15.902 014 18166.44 53.88 52687.82 88888.00 2007-01-14 17:17:16.402 014 18166.40 53.94 52687.88 88888.00 2007-01-14 17:17:16.902 014 18166.51 53.98 52688.02 88888.00 2007-01-14 17:17:17.402 014 18166.54 54.01 52688.04 88888.00 2007-01-14 17:17:17.902 014 18166.43 54.05 52688.03 88888.00 2007-01-14 17:17:18.402 014 18166.47 54.06 52687.90 88888.00 2007-01-14 17:17:18.902 014 18166.47 54.05 52687.97 88888.00 2007-01-14 17:17:19.402 014 18166.35 54.02 52687.96 88888.00 2007-01-14 17:17:19.902 014 18166.37 54.08 52688.02 88888.00 2007-01-14 17:17:20.402 014 18166.31 54.04 52688.09 88888.00 2007-01-14 17:17:20.902 014 18166.28 53.96 52688.09 88888.00 2007-01-14 17:17:21.402 014 18166.21 53.98 52688.02 88888.00 2007-01-14 17:17:21.902 014 18166.24 54.01 52688.03 88888.00 2007-01-14 17:17:22.402 014 18166.33 53.94 52688.17 88888.00 2007-01-14 17:17:22.902 014 18166.30 53.91 52688.04 88888.00 2007-01-14 17:17:23.402 014 18166.24 53.87 52688.04 88888.00 2007-01-14 17:17:23.902 014 18166.12 53.86 52688.12 88888.00 2007-01-14 17:17:24.402 014 18166.13 53.86 52688.10 88888.00 2007-01-14 17:17:24.902 014 18166.08 53.96 52688.10 88888.00 2007-01-14 17:17:25.402 014 18166.05 54.05 52688.19 88888.00 2007-01-14 17:17:25.902 014 18166.02 54.01 52688.13 88888.00 2007-01-14 17:17:26.402 014 18166.03 54.04 52688.15 88888.00 2007-01-14 17:17:26.902 014 18166.10 54.03 52688.26 88888.00 2007-01-14 17:17:27.402 014 18166.03 54.06 52688.29 88888.00 2007-01-14 17:17:27.902 014 18166.11 53.99 52688.32 88888.00 2007-01-14 17:17:28.402 014 18166.07 54.00 52688.26 88888.00 2007-01-14 17:17:28.902 014 18166.10 54.06 52688.17 88888.00 2007-01-14 17:17:29.402 014 18166.07 54.15 52688.12 88888.00 2007-01-14 17:17:29.902 014 18166.09 54.21 52688.25 88888.00 2007-01-14 17:17:30.402 014 18166.04 54.24 52688.29 88888.00 2007-01-14 17:17:30.902 014 18165.94 54.24 52688.39 88888.00 2007-01-14 17:17:31.402 014 18165.92 54.35 52688.49 88888.00 2007-01-14 17:17:31.902 014 18166.03 54.36 52688.32 88888.00 2007-01-14 17:17:32.402 014 18165.92 54.35 52688.21 88888.00 2007-01-14 17:17:32.902 014 18165.85 54.40 52688.24 88888.00 2007-01-14 17:17:33.402 014 18165.90 54.41 52688.21 88888.00 2007-01-14 17:17:33.902 014 18165.81 54.46 52688.13 88888.00 2007-01-14 17:17:34.402 014 18165.76 54.44 52688.12 88888.00 2007-01-14 17:17:34.902 014 18165.76 54.46 52688.24 88888.00 2007-01-14 17:17:35.402 014 18165.72 54.55 52688.42 88888.00 2007-01-14 17:17:35.902 014 18165.71 54.55 52688.39 88888.00 2007-01-14 17:17:36.402 014 18165.69 54.54 52688.40 88888.00 2007-01-14 17:17:36.902 014 18165.77 54.53 52688.35 88888.00 2007-01-14 17:17:37.402 014 18165.67 54.57 52688.36 88888.00 2007-01-14 17:17:37.902 014 18165.75 54.58 52688.33 88888.00 2007-01-14 17:17:38.402 014 18165.68 54.61 52688.32 88888.00 2007-01-14 17:17:38.902 014 18165.77 54.62 52688.23 88888.00 2007-01-14 17:17:39.402 014 18165.75 54.53 52688.15 88888.00 2007-01-14 17:17:39.902 014 18165.79 54.54 52688.24 88888.00 2007-01-14 17:17:40.402 014 18165.60 54.62 52688.21 88888.00 2007-01-14 17:17:40.902 014 18165.61 54.65 52688.21 88888.00 2007-01-14 17:17:41.402 014 18165.60 54.61 52688.23 88888.00 2007-01-14 17:17:41.902 014 18165.55 54.55 52688.17 88888.00 2007-01-14 17:17:42.402 014 18165.56 54.61 52688.13 88888.00 2007-01-14 17:17:42.902 014 18165.57 54.63 52688.20 88888.00 2007-01-14 17:17:43.402 014 18165.58 54.62 52688.28 88888.00 2007-01-14 17:17:43.902 014 18165.49 54.65 52688.27 88888.00 2007-01-14 17:17:44.402 014 18165.46 54.68 52688.33 88888.00 2007-01-14 17:17:44.902 014 18165.42 54.62 52688.26 88888.00 2007-01-14 17:17:45.402 014 18165.42 54.58 52688.22 88888.00 2007-01-14 17:17:45.902 014 18165.49 54.66 52688.13 88888.00 2007-01-14 17:17:46.402 014 18165.47 54.77 52688.12 88888.00 2007-01-14 17:17:46.902 014 18165.42 54.85 52688.10 88888.00 2007-01-14 17:17:47.402 014 18165.33 54.75 52688.09 88888.00 2007-01-14 17:17:47.902 014 18165.31 54.75 52688.12 88888.00 2007-01-14 17:17:48.402 014 18165.33 54.72 52688.17 88888.00 2007-01-14 17:17:48.902 014 18165.41 54.73 52688.04 88888.00 2007-01-14 17:17:49.402 014 18165.33 54.72 52688.11 88888.00 2007-01-14 17:17:49.902 014 18165.26 54.77 52688.09 88888.00 2007-01-14 17:17:50.402 014 18165.21 54.75 52688.00 88888.00 2007-01-14 17:17:50.902 014 18165.31 54.73 52688.03 88888.00 2007-01-14 17:17:51.402 014 18165.27 54.70 52688.03 88888.00 2007-01-14 17:17:51.902 014 18165.24 54.69 52688.05 88888.00 2007-01-14 17:17:52.402 014 18165.24 54.70 52687.99 88888.00 2007-01-14 17:17:52.902 014 18165.06 54.66 52687.89 88888.00 2007-01-14 17:17:53.402 014 18165.05 54.68 52687.84 88888.00 2007-01-14 17:17:53.902 014 18165.15 54.65 52687.90 88888.00 2007-01-14 17:17:54.402 014 18165.24 54.62 52687.94 88888.00 2007-01-14 17:17:54.902 014 18165.24 54.67 52687.89 88888.00 2007-01-14 17:17:55.402 014 18165.28 54.65 52687.88 88888.00 2007-01-14 17:17:55.902 014 18165.15 54.61 52687.88 88888.00 2007-01-14 17:17:56.402 014 18165.13 54.62 52687.98 88888.00 2007-01-14 17:17:56.902 014 18165.09 54.62 52687.97 88888.00 2007-01-14 17:17:57.402 014 18165.13 54.55 52688.01 88888.00 2007-01-14 17:17:57.902 014 18165.17 54.55 52687.97 88888.00 2007-01-14 17:17:58.402 014 18165.06 54.57 52687.89 88888.00 2007-01-14 17:17:58.902 014 18165.06 54.59 52687.86 88888.00 2007-01-14 17:17:59.402 014 18165.11 54.63 52687.87 88888.00 2007-01-14 17:17:59.902 014 18165.00 54.59 52687.82 88888.00 2007-01-14 17:18:00.402 014 18165.14 54.59 52687.74 88888.00 2007-01-14 17:18:00.902 014 18165.12 54.52 52687.78 88888.00 2007-01-14 17:18:01.402 014 18165.10 54.50 52687.85 88888.00 2007-01-14 17:18:01.902 014 18164.98 54.47 52687.66 88888.00 2007-01-14 17:18:02.402 014 18165.00 54.45 52687.57 88888.00 2007-01-14 17:18:02.902 014 18165.01 54.50 52687.64 88888.00 2007-01-14 17:18:03.402 014 18165.06 54.43 52687.70 88888.00 2007-01-14 17:18:03.902 014 18165.06 54.41 52687.75 88888.00 2007-01-14 17:18:04.402 014 18165.03 54.40 52687.55 88888.00 2007-01-14 17:18:04.902 014 18165.06 54.41 52687.50 88888.00 2007-01-14 17:18:05.402 014 18165.10 54.38 52687.54 88888.00 2007-01-14 17:18:05.902 014 18165.03 54.41 52687.59 88888.00 2007-01-14 17:18:06.402 014 18164.90 54.40 52687.59 88888.00 2007-01-14 17:18:06.902 014 18164.88 54.44 52687.57 88888.00 2007-01-14 17:18:07.402 014 18164.95 54.51 52687.55 88888.00 2007-01-14 17:18:07.902 014 18164.94 54.47 52687.57 88888.00 2007-01-14 17:18:08.402 014 18165.02 54.45 52687.55 88888.00 2007-01-14 17:18:08.902 014 18165.14 54.42 52687.53 88888.00 2007-01-14 17:18:09.402 014 18165.11 54.37 52687.53 88888.00 2007-01-14 17:18:09.902 014 18165.03 54.42 52687.50 88888.00 2007-01-14 17:18:10.402 014 18165.09 54.43 52687.35 88888.00 2007-01-14 17:18:10.902 014 18165.11 54.39 52687.40 88888.00 2007-01-14 17:18:11.402 014 18165.10 54.26 52687.44 88888.00 2007-01-14 17:18:11.902 014 18165.06 54.33 52687.40 88888.00 2007-01-14 17:18:12.402 014 18165.00 54.39 52687.36 88888.00 2007-01-14 17:18:12.902 014 18165.09 54.44 52687.29 88888.00 2007-01-14 17:18:13.402 014 18165.14 54.44 52687.21 88888.00 2007-01-14 17:18:13.902 014 18165.05 54.45 52687.20 88888.00 2007-01-14 17:18:14.402 014 18165.06 54.37 52687.17 88888.00 2007-01-14 17:18:14.902 014 18165.03 54.35 52687.16 88888.00 2007-01-14 17:18:15.402 014 18165.24 54.40 52687.11 88888.00 2007-01-14 17:18:15.902 014 18165.18 54.39 52687.21 88888.00 2007-01-14 17:18:16.402 014 18164.99 54.45 52687.35 88888.00 2007-01-14 17:18:16.902 014 18165.10 54.38 52687.42 88888.00 2007-01-14 17:18:17.402 014 18165.15 54.41 52687.38 88888.00 2007-01-14 17:18:17.902 014 18165.15 54.43 52687.30 88888.00 2007-01-14 17:18:18.402 014 18165.14 54.45 52687.27 88888.00 2007-01-14 17:18:18.902 014 18165.23 54.37 52687.35 88888.00 2007-01-14 17:18:19.402 014 18165.27 54.40 52687.32 88888.00 2007-01-14 17:18:19.902 014 18165.24 54.40 52687.38 88888.00 2007-01-14 17:18:20.402 014 18165.03 54.40 52687.34 88888.00 2007-01-14 17:18:20.902 014 18164.99 54.43 52687.31 88888.00 2007-01-14 17:18:21.402 014 18164.99 54.40 52687.27 88888.00 2007-01-14 17:18:21.902 014 18164.96 54.34 52687.34 88888.00 2007-01-14 17:18:22.402 014 18164.91 54.29 52687.42 88888.00 2007-01-14 17:18:22.902 014 18164.89 54.33 52687.38 88888.00 2007-01-14 17:18:23.402 014 18165.04 54.42 52687.29 88888.00 2007-01-14 17:18:23.902 014 18164.99 54.50 52687.20 88888.00 2007-01-14 17:18:24.402 014 18165.09 54.48 52687.26 88888.00 2007-01-14 17:18:24.902 014 18165.04 54.51 52687.26 88888.00 2007-01-14 17:18:25.402 014 18165.13 54.49 52687.16 88888.00 2007-01-14 17:18:25.902 014 18165.13 54.47 52687.06 88888.00 2007-01-14 17:18:26.402 014 18165.15 54.46 52687.03 88888.00 2007-01-14 17:18:26.902 014 18165.12 54.58 52687.04 88888.00 2007-01-14 17:18:27.402 014 18165.07 54.59 52687.15 88888.00 2007-01-14 17:18:27.902 014 18164.95 54.54 52687.22 88888.00 2007-01-14 17:18:28.402 014 18164.96 54.54 52687.21 88888.00 2007-01-14 17:18:28.902 014 18164.90 54.66 52687.20 88888.00 2007-01-14 17:18:29.402 014 18164.79 54.66 52687.11 88888.00 2007-01-14 17:18:29.902 014 18164.72 54.74 52687.18 88888.00 2007-01-14 17:18:30.402 014 18164.87 54.74 52687.27 88888.00 2007-01-14 17:18:30.902 014 18164.80 54.77 52687.28 88888.00 2007-01-14 17:18:31.402 014 18164.85 54.82 52687.20 88888.00 2007-01-14 17:18:31.902 014 18164.91 54.83 52687.16 88888.00 2007-01-14 17:18:32.402 014 18164.80 54.80 52687.16 88888.00 2007-01-14 17:18:32.902 014 18164.81 54.69 52687.10 88888.00 2007-01-14 17:18:33.402 014 18164.98 54.64 52687.06 88888.00 2007-01-14 17:18:33.902 014 18165.01 54.62 52687.11 88888.00 2007-01-14 17:18:34.402 014 18164.99 54.67 52687.26 88888.00 2007-01-14 17:18:34.902 014 18164.88 54.73 52687.29 88888.00 2007-01-14 17:18:35.402 014 18164.98 54.97 52687.19 88888.00 2007-01-14 17:18:35.902 014 18164.95 55.02 52687.11 88888.00 2007-01-14 17:18:36.402 014 18164.99 55.01 52687.13 88888.00 2007-01-14 17:18:36.902 014 18165.05 55.07 52687.21 88888.00 2007-01-14 17:18:37.402 014 18165.00 55.09 52687.24 88888.00 2007-01-14 17:18:37.902 014 18165.26 55.11 52687.33 88888.00 2007-01-14 17:18:38.402 014 18165.37 55.11 52687.29 88888.00 2007-01-14 17:18:38.902 014 18165.36 55.10 52687.23 88888.00 2007-01-14 17:18:39.402 014 18165.42 55.08 52687.20 88888.00 2007-01-14 17:18:39.902 014 18165.35 55.10 52687.19 88888.00 2007-01-14 17:18:40.402 014 18165.36 55.05 52687.22 88888.00 2007-01-14 17:18:40.902 014 18165.50 55.07 52687.29 88888.00 2007-01-14 17:18:41.402 014 18165.49 55.05 52687.26 88888.00 2007-01-14 17:18:41.902 014 18165.46 55.10 52687.27 88888.00 2007-01-14 17:18:42.402 014 18165.37 55.21 52687.27 88888.00 2007-01-14 17:18:42.902 014 18165.39 55.25 52687.22 88888.00 2007-01-14 17:18:43.402 014 18165.54 55.16 52687.26 88888.00 2007-01-14 17:18:43.902 014 18165.52 55.12 52687.36 88888.00 2007-01-14 17:18:44.402 014 18165.42 55.14 52687.38 88888.00 2007-01-14 17:18:44.902 014 18165.27 55.12 52687.28 88888.00 2007-01-14 17:18:45.402 014 18165.34 55.11 52687.23 88888.00 2007-01-14 17:18:45.902 014 18165.41 55.14 52687.26 88888.00 2007-01-14 17:18:46.402 014 18165.27 55.14 52687.18 88888.00 2007-01-14 17:18:46.902 014 18165.41 55.17 52687.22 88888.00 2007-01-14 17:18:47.402 014 18165.46 55.18 52687.30 88888.00 2007-01-14 17:18:47.902 014 18165.44 55.21 52687.26 88888.00 2007-01-14 17:18:48.402 014 18165.35 55.16 52687.19 88888.00 2007-01-14 17:18:48.902 014 18165.24 55.12 52687.16 88888.00 2007-01-14 17:18:49.402 014 18165.31 55.13 52687.17 88888.00 2007-01-14 17:18:49.902 014 18165.35 55.20 52687.20 88888.00 2007-01-14 17:18:50.402 014 18165.24 55.22 52687.20 88888.00 2007-01-14 17:18:50.902 014 18165.28 55.10 52687.18 88888.00 2007-01-14 17:18:51.402 014 18165.35 55.03 52687.20 88888.00 2007-01-14 17:18:51.902 014 18165.27 55.12 52687.11 88888.00 2007-01-14 17:18:52.402 014 18165.25 55.11 52687.16 88888.00 2007-01-14 17:18:52.902 014 18165.24 55.16 52687.26 88888.00 2007-01-14 17:18:53.402 014 18165.29 55.09 52687.16 88888.00 2007-01-14 17:18:53.902 014 18165.29 55.16 52687.13 88888.00 2007-01-14 17:18:54.402 014 18165.37 55.26 52687.12 88888.00 2007-01-14 17:18:54.902 014 18165.39 55.23 52687.17 88888.00 2007-01-14 17:18:55.402 014 18165.27 55.19 52687.13 88888.00 2007-01-14 17:18:55.902 014 18165.37 55.29 52687.16 88888.00 2007-01-14 17:18:56.402 014 18165.44 55.21 52687.08 88888.00 2007-01-14 17:18:56.902 014 18165.41 55.22 52687.13 88888.00 2007-01-14 17:18:57.402 014 18165.39 55.18 52687.11 88888.00 2007-01-14 17:18:57.902 014 18165.44 55.15 52687.05 88888.00 2007-01-14 17:18:58.402 014 18165.45 55.19 52687.15 88888.00 2007-01-14 17:18:58.902 014 18165.45 55.23 52687.07 88888.00 2007-01-14 17:18:59.402 014 18165.61 55.15 52687.20 88888.00 2007-01-14 17:18:59.902 014 18165.67 55.11 52687.23 88888.00 2007-01-14 17:19:00.402 014 18165.64 55.12 52687.23 88888.00 2007-01-14 17:19:00.902 014 18165.65 55.13 52687.17 88888.00 2007-01-14 17:19:01.402 014 18165.70 55.15 52687.15 88888.00 2007-01-14 17:19:01.902 014 18165.78 55.15 52687.03 88888.00 2007-01-14 17:19:02.402 014 18165.76 55.08 52686.99 88888.00 2007-01-14 17:19:02.902 014 18165.60 55.09 52687.07 88888.00 2007-01-14 17:19:03.402 014 18165.52 55.09 52687.09 88888.00 2007-01-14 17:19:03.902 014 18165.49 55.05 52687.08 88888.00 2007-01-14 17:19:04.402 014 18165.58 55.02 52687.07 88888.00 2007-01-14 17:19:04.902 014 18165.38 55.02 52687.08 88888.00 2007-01-14 17:19:05.402 014 18165.53 54.96 52687.11 88888.00 2007-01-14 17:19:05.902 014 18165.56 54.95 52687.05 88888.00 2007-01-14 17:19:06.402 014 18165.57 54.98 52687.12 88888.00 2007-01-14 17:19:06.902 014 18165.60 54.96 52687.19 88888.00 2007-01-14 17:19:07.402 014 18165.59 54.99 52687.10 88888.00 2007-01-14 17:19:07.902 014 18165.53 55.04 52687.03 88888.00 2007-01-14 17:19:08.402 014 18165.57 55.08 52687.03 88888.00 2007-01-14 17:19:08.902 014 18165.60 55.12 52687.06 88888.00 2007-01-14 17:19:09.402 014 18165.71 55.08 52687.15 88888.00 2007-01-14 17:19:09.902 014 18165.86 55.08 52687.16 88888.00 2007-01-14 17:19:10.402 014 18165.72 55.01 52687.19 88888.00 2007-01-14 17:19:10.902 014 18165.76 55.03 52687.26 88888.00 2007-01-14 17:19:11.402 014 18165.78 55.05 52687.23 88888.00 2007-01-14 17:19:11.902 014 18165.78 55.01 52687.11 88888.00 2007-01-14 17:19:12.402 014 18165.88 55.01 52687.11 88888.00 2007-01-14 17:19:12.902 014 18165.90 55.05 52687.13 88888.00 2007-01-14 17:19:13.402 014 18165.94 55.05 52687.09 88888.00 2007-01-14 17:19:13.902 014 18165.81 55.07 52687.11 88888.00 2007-01-14 17:19:14.402 014 18165.77 55.05 52687.20 88888.00 2007-01-14 17:19:14.902 014 18165.76 55.02 52687.31 88888.00 2007-01-14 17:19:15.402 014 18165.98 55.01 52687.29 88888.00 2007-01-14 17:19:15.902 014 18165.98 55.00 52687.31 88888.00 2007-01-14 17:19:16.402 014 18165.89 55.04 52687.41 88888.00 2007-01-14 17:19:16.902 014 18166.04 55.04 52687.42 88888.00 2007-01-14 17:19:17.402 014 18166.10 55.05 52687.40 88888.00 2007-01-14 17:19:17.902 014 18166.05 54.98 52687.39 88888.00 2007-01-14 17:19:18.402 014 18166.08 54.96 52687.46 88888.00 2007-01-14 17:19:18.902 014 18166.12 54.95 52687.51 88888.00 2007-01-14 17:19:19.402 014 18166.09 55.01 52687.46 88888.00 2007-01-14 17:19:19.902 014 18166.01 55.01 52687.53 88888.00 2007-01-14 17:19:20.402 014 18165.99 55.05 52687.52 88888.00 2007-01-14 17:19:20.902 014 18165.98 55.09 52687.45 88888.00 2007-01-14 17:19:21.402 014 18165.89 55.03 52687.47 88888.00 2007-01-14 17:19:21.902 014 18165.88 55.01 52687.36 88888.00 2007-01-14 17:19:22.402 014 18166.04 55.05 52687.36 88888.00 2007-01-14 17:19:22.902 014 18166.19 55.00 52687.35 88888.00 2007-01-14 17:19:23.402 014 18166.21 54.97 52687.39 88888.00 2007-01-14 17:19:23.902 014 18166.12 54.99 52687.38 88888.00 2007-01-14 17:19:24.402 014 18166.23 55.00 52687.38 88888.00 2007-01-14 17:19:24.902 014 18166.15 55.09 52687.45 88888.00 2007-01-14 17:19:25.402 014 18166.03 55.16 52687.46 88888.00 2007-01-14 17:19:25.902 014 18166.08 55.11 52687.44 88888.00 2007-01-14 17:19:26.402 014 18166.15 55.06 52687.40 88888.00 2007-01-14 17:19:26.902 014 18166.02 55.04 52687.36 88888.00 2007-01-14 17:19:27.402 014 18166.17 54.97 52687.29 88888.00 2007-01-14 17:19:27.902 014 18166.25 55.05 52687.33 88888.00 2007-01-14 17:19:28.399 014 18166.14 55.18 52687.45 88888.00 2007-01-14 17:19:28.909 014 18166.17 55.19 52687.50 88888.00 2007-01-14 17:19:29.409 014 18166.09 55.15 52687.58 88888.00 2007-01-14 17:19:29.909 014 18166.04 55.16 52687.51 88888.00 2007-01-14 17:19:30.409 014 18166.07 55.15 52687.38 88888.00 2007-01-14 17:19:30.909 014 18166.19 55.16 52687.41 88888.00 2007-01-14 17:19:31.409 014 18166.22 55.21 52687.52 88888.00 2007-01-14 17:19:31.909 014 18166.18 55.28 52687.39 88888.00 2007-01-14 17:19:32.409 014 18166.26 55.30 52687.36 88888.00 2007-01-14 17:19:32.909 014 18166.36 55.29 52687.34 88888.00 2007-01-14 17:19:33.409 014 18166.29 55.28 52687.35 88888.00 2007-01-14 17:19:33.909 014 18166.14 55.30 52687.35 88888.00 2007-01-14 17:19:34.409 014 18166.08 55.29 52687.45 88888.00 2007-01-14 17:19:34.909 014 18165.97 55.26 52687.54 88888.00 2007-01-14 17:19:35.409 014 18165.82 55.19 52687.58 88888.00 2007-01-14 17:19:35.909 014 18165.96 55.22 52687.54 88888.00 2007-01-14 17:19:36.409 014 18165.97 55.18 52687.47 88888.00 2007-01-14 17:19:36.909 014 18166.00 55.19 52687.46 88888.00 2007-01-14 17:19:37.409 014 18165.96 55.16 52687.41 88888.00 2007-01-14 17:19:37.909 014 18165.98 55.15 52687.29 88888.00 2007-01-14 17:19:38.409 014 18165.93 55.19 52687.24 88888.00 2007-01-14 17:19:38.909 014 18166.15 55.24 52687.27 88888.00 2007-01-14 17:19:39.409 014 18166.36 55.26 52687.23 88888.00 2007-01-14 17:19:39.909 014 18166.37 55.24 52687.19 88888.00 2007-01-14 17:19:40.409 014 18166.31 55.28 52687.15 88888.00 2007-01-14 17:19:40.909 014 18166.23 55.26 52687.18 88888.00 2007-01-14 17:19:41.409 014 18166.28 55.30 52687.29 88888.00 2007-01-14 17:19:41.909 014 18166.39 55.39 52687.39 88888.00 2007-01-14 17:19:42.409 014 18166.30 55.35 52687.42 88888.00 2007-01-14 17:19:42.909 014 18166.35 55.25 52687.39 88888.00 2007-01-14 17:19:43.409 014 18166.44 55.24 52687.38 88888.00 2007-01-14 17:19:43.909 014 18166.51 55.20 52687.36 88888.00 2007-01-14 17:19:44.409 014 18166.53 55.15 52687.38 88888.00 2007-01-14 17:19:44.909 014 18166.51 55.11 52687.41 88888.00 2007-01-14 17:19:45.409 014 18166.47 55.15 52687.34 88888.00 2007-01-14 17:19:45.909 014 18166.46 55.17 52687.39 88888.00 2007-01-14 17:19:46.409 014 18166.64 55.10 52687.44 88888.00 2007-01-14 17:19:46.909 014 18166.57 55.08 52687.48 88888.00 2007-01-14 17:19:47.409 014 18166.51 55.09 52687.39 88888.00 2007-01-14 17:19:47.909 014 18166.48 55.06 52687.39 88888.00 2007-01-14 17:19:48.409 014 18166.64 55.05 52687.35 88888.00 2007-01-14 17:19:48.909 014 18166.56 54.98 52687.43 88888.00 2007-01-14 17:19:49.409 014 18166.48 54.90 52687.42 88888.00 2007-01-14 17:19:49.909 014 18166.55 54.90 52687.38 88888.00 2007-01-14 17:19:50.409 014 18166.55 54.85 52687.41 88888.00 2007-01-14 17:19:50.909 014 18166.54 54.85 52687.51 88888.00 2007-01-14 17:19:51.409 014 18166.61 54.80 52687.55 88888.00 2007-01-14 17:19:51.909 014 18166.64 54.86 52687.47 88888.00 2007-01-14 17:19:52.409 014 18166.58 54.94 52687.45 88888.00 2007-01-14 17:19:52.909 014 18166.65 54.90 52687.48 88888.00 2007-01-14 17:19:53.409 014 18166.65 54.83 52687.46 88888.00 2007-01-14 17:19:53.909 014 18166.80 54.87 52687.39 88888.00 2007-01-14 17:19:54.409 014 18166.72 54.84 52687.43 88888.00 2007-01-14 17:19:54.909 014 18166.56 54.87 52687.45 88888.00 2007-01-14 17:19:55.409 014 18166.59 54.79 52687.52 88888.00 2007-01-14 17:19:55.909 014 18166.63 54.74 52687.44 88888.00 2007-01-14 17:19:56.409 014 18166.69 54.72 52687.32 88888.00 2007-01-14 17:19:56.909 014 18166.75 54.78 52687.24 88888.00 2007-01-14 17:19:57.409 014 18166.70 54.78 52687.28 88888.00 2007-01-14 17:19:57.909 014 18166.79 54.81 52687.40 88888.00 2007-01-14 17:19:58.409 014 18166.76 54.88 52687.35 88888.00 2007-01-14 17:19:58.909 014 18166.79 54.90 52687.42 88888.00 2007-01-14 17:19:59.409 014 18166.78 54.89 52687.44 88888.00 2007-01-14 17:19:59.909 014 18166.84 54.91 52687.46 88888.00 2007-01-14 17:20:00.409 014 18166.99 54.92 52687.43 88888.00 2007-01-14 17:20:00.909 014 18167.01 54.91 52687.52 88888.00 2007-01-14 17:20:01.409 014 18166.90 54.90 52687.54 88888.00 2007-01-14 17:20:01.909 014 18166.89 54.90 52687.53 88888.00 2007-01-14 17:20:02.409 014 18166.88 54.90 52687.50 88888.00 2007-01-14 17:20:02.909 014 18167.04 54.92 52687.47 88888.00 2007-01-14 17:20:03.409 014 18167.00 54.95 52687.52 88888.00 2007-01-14 17:20:03.909 014 18166.90 54.94 52687.54 88888.00 2007-01-14 17:20:04.409 014 18166.95 54.94 52687.61 88888.00 2007-01-14 17:20:04.909 014 18166.77 54.95 52687.46 88888.00 2007-01-14 17:20:05.409 014 18166.86 54.99 52687.51 88888.00 2007-01-14 17:20:05.909 014 18167.01 55.05 52687.56 88888.00 2007-01-14 17:20:06.409 014 18166.97 55.03 52687.62 88888.00 2007-01-14 17:20:06.909 014 18166.95 55.04 52687.53 88888.00 2007-01-14 17:20:07.409 014 18166.90 54.98 52687.46 88888.00 2007-01-14 17:20:07.909 014 18166.81 55.01 52687.46 88888.00 2007-01-14 17:20:08.409 014 18166.75 55.06 52687.53 88888.00 2007-01-14 17:20:08.909 014 18166.76 55.04 52687.64 88888.00 2007-01-14 17:20:09.409 014 18166.89 55.08 52687.61 88888.00 2007-01-14 17:20:09.909 014 18166.86 55.05 52687.54 88888.00 2007-01-14 17:20:10.409 014 18166.78 55.10 52687.50 88888.00 2007-01-14 17:20:10.909 014 18166.77 55.20 52687.45 88888.00 2007-01-14 17:20:11.409 014 18166.78 55.20 52687.50 88888.00 2007-01-14 17:20:11.909 014 18166.81 55.13 52687.50 88888.00 2007-01-14 17:20:12.409 014 18166.72 55.08 52687.55 88888.00 2007-01-14 17:20:12.909 014 18166.77 55.08 52687.52 88888.00 2007-01-14 17:20:13.409 014 18166.70 55.06 52687.61 88888.00 2007-01-14 17:20:13.909 014 18166.62 55.07 52687.64 88888.00 2007-01-14 17:20:14.409 014 18166.72 55.07 52687.64 88888.00 2007-01-14 17:20:14.909 014 18166.75 55.06 52687.56 88888.00 2007-01-14 17:20:15.409 014 18166.68 55.09 52687.50 88888.00 2007-01-14 17:20:15.909 014 18166.74 55.06 52687.53 88888.00 2007-01-14 17:20:16.409 014 18166.70 55.06 52687.58 88888.00 2007-01-14 17:20:16.909 014 18166.77 55.04 52687.63 88888.00 2007-01-14 17:20:17.409 014 18166.75 54.97 52687.68 88888.00 2007-01-14 17:20:17.909 014 18166.73 54.88 52687.64 88888.00 2007-01-14 17:20:18.409 014 18166.74 55.03 52687.61 88888.00 2007-01-14 17:20:18.909 014 18166.65 55.10 52687.52 88888.00 2007-01-14 17:20:19.409 014 18166.64 55.16 52687.48 88888.00 2007-01-14 17:20:19.909 014 18166.62 55.22 52687.43 88888.00 2007-01-14 17:20:20.409 014 18166.53 55.23 52687.54 88888.00 2007-01-14 17:20:20.909 014 18166.58 55.32 52687.61 88888.00 2007-01-14 17:20:21.409 014 18166.58 55.28 52687.61 88888.00 2007-01-14 17:20:21.909 014 18166.52 55.30 52687.67 88888.00 2007-01-14 17:20:22.409 014 18166.51 55.28 52687.68 88888.00 2007-01-14 17:20:22.909 014 18166.56 55.34 52687.67 88888.00 2007-01-14 17:20:23.409 014 18166.44 55.29 52687.71 88888.00 2007-01-14 17:20:23.909 014 18166.40 55.29 52687.70 88888.00 2007-01-14 17:20:24.409 014 18166.50 55.36 52687.64 88888.00 2007-01-14 17:20:24.909 014 18166.50 55.35 52687.58 88888.00 2007-01-14 17:20:25.409 014 18166.37 55.22 52687.68 88888.00 2007-01-14 17:20:25.909 014 18166.36 55.15 52687.75 88888.00 2007-01-14 17:20:26.409 014 18166.31 55.18 52687.76 88888.00 2007-01-14 17:20:26.909 014 18166.33 55.28 52687.66 88888.00 2007-01-14 17:20:27.409 014 18166.30 55.25 52687.66 88888.00 2007-01-14 17:20:27.909 014 18166.25 55.25 52687.62 88888.00 2007-01-14 17:20:28.409 014 18166.21 55.34 52687.66 88888.00 2007-01-14 17:20:28.909 014 18166.11 55.38 52687.64 88888.00 2007-01-14 17:20:29.409 014 18166.17 55.40 52687.63 88888.00 2007-01-14 17:20:29.909 014 18166.14 55.40 52687.63 88888.00 2007-01-14 17:20:30.409 014 18166.17 55.44 52687.63 88888.00 2007-01-14 17:20:30.909 014 18166.17 55.50 52687.64 88888.00 2007-01-14 17:20:31.409 014 18166.17 55.46 52687.57 88888.00 2007-01-14 17:20:31.909 014 18166.34 55.43 52687.55 88888.00 2007-01-14 17:20:32.409 014 18166.37 55.40 52687.68 88888.00 2007-01-14 17:20:32.909 014 18166.26 55.45 52687.74 88888.00 2007-01-14 17:20:33.409 014 18166.26 55.38 52687.87 88888.00 2007-01-14 17:20:33.909 014 18166.33 55.33 52687.67 88888.00 2007-01-14 17:20:34.409 014 18166.37 55.30 52687.56 88888.00 2007-01-14 17:20:34.909 014 18166.24 55.36 52687.53 88888.00 2007-01-14 17:20:35.409 014 18166.22 55.43 52687.54 88888.00 2007-01-14 17:20:35.909 014 18166.30 55.38 52687.52 88888.00 2007-01-14 17:20:36.409 014 18166.31 55.38 52687.53 88888.00 2007-01-14 17:20:36.909 014 18166.21 55.33 52687.42 88888.00 2007-01-14 17:20:37.409 014 18166.23 55.31 52687.45 88888.00 2007-01-14 17:20:37.909 014 18166.24 55.34 52687.53 88888.00 2007-01-14 17:20:38.409 014 18166.26 55.36 52687.63 88888.00 2007-01-14 17:20:38.909 014 18166.26 55.36 52687.67 88888.00 2007-01-14 17:20:39.409 014 18166.20 55.38 52687.70 88888.00 2007-01-14 17:20:39.909 014 18166.25 55.36 52687.59 88888.00 2007-01-14 17:20:40.409 014 18166.32 55.38 52687.54 88888.00 2007-01-14 17:20:40.909 014 18166.23 55.37 52687.52 88888.00 2007-01-14 17:20:41.409 014 18166.21 55.37 52687.52 88888.00 2007-01-14 17:20:41.909 014 18166.15 55.37 52687.74 88888.00 2007-01-14 17:20:42.409 014 18166.18 55.33 52687.77 88888.00 2007-01-14 17:20:42.909 014 18166.20 55.34 52687.68 88888.00 2007-01-14 17:20:43.409 014 18166.22 55.29 52687.63 88888.00 2007-01-14 17:20:43.909 014 18166.15 55.29 52687.67 88888.00 2007-01-14 17:20:44.409 014 18166.20 55.33 52687.68 88888.00 2007-01-14 17:20:44.909 014 18166.19 55.35 52687.70 88888.00 2007-01-14 17:20:45.409 014 18166.19 55.39 52687.74 88888.00 2007-01-14 17:20:45.909 014 18166.22 55.30 52687.76 88888.00 2007-01-14 17:20:46.409 014 18166.18 55.17 52687.79 88888.00 2007-01-14 17:20:46.909 014 18166.25 55.18 52687.89 88888.00 2007-01-14 17:20:47.409 014 18166.23 55.19 52687.82 88888.00 2007-01-14 17:20:47.909 014 18166.17 55.25 52687.82 88888.00 2007-01-14 17:20:48.409 014 18166.19 55.30 52687.86 88888.00 2007-01-14 17:20:48.909 014 18166.21 55.36 52687.73 88888.00 2007-01-14 17:20:49.409 014 18166.17 55.40 52687.74 88888.00 2007-01-14 17:20:49.909 014 18166.08 55.36 52687.74 88888.00 2007-01-14 17:20:50.409 014 18166.02 55.34 52687.70 88888.00 2007-01-14 17:20:50.909 014 18165.91 55.24 52687.62 88888.00 2007-01-14 17:20:51.409 014 18165.88 55.22 52687.58 88888.00 2007-01-14 17:20:51.909 014 18166.03 55.29 52687.58 88888.00 2007-01-14 17:20:52.409 014 18166.08 55.37 52687.53 88888.00 2007-01-14 17:20:52.909 014 18166.02 55.40 52687.64 88888.00 2007-01-14 17:20:53.409 014 18165.92 55.40 52687.82 88888.00 2007-01-14 17:20:53.909 014 18165.88 55.35 52687.87 88888.00 2007-01-14 17:20:54.409 014 18165.82 55.36 52687.89 88888.00 2007-01-14 17:20:54.909 014 18165.80 55.38 52687.88 88888.00 2007-01-14 17:20:55.409 014 18165.82 55.47 52687.87 88888.00 2007-01-14 17:20:55.909 014 18165.82 55.47 52687.87 88888.00 2007-01-14 17:20:56.409 014 18165.80 55.48 52687.85 88888.00 2007-01-14 17:20:56.909 014 18165.77 55.53 52687.79 88888.00 2007-01-14 17:20:57.409 014 18165.64 55.56 52687.82 88888.00 2007-01-14 17:20:57.909 014 18165.52 55.55 52687.77 88888.00 2007-01-14 17:20:58.409 014 18165.43 55.54 52687.81 88888.00 2007-01-14 17:20:58.909 014 18165.47 55.53 52687.77 88888.00 2007-01-14 17:20:59.409 014 18165.45 55.53 52687.78 88888.00 2007-01-14 17:20:59.909 014 18165.43 55.55 52687.82 88888.00 2007-01-14 17:21:00.409 014 18165.25 55.55 52687.89 88888.00 2007-01-14 17:21:00.909 014 18165.33 55.53 52688.01 88888.00 2007-01-14 17:21:01.409 014 18165.33 55.55 52687.99 88888.00 2007-01-14 17:21:01.909 014 18165.33 55.63 52687.94 88888.00 2007-01-14 17:21:02.409 014 18165.13 55.67 52687.96 88888.00 2007-01-14 17:21:02.909 014 18165.07 55.71 52688.01 88888.00 2007-01-14 17:21:03.409 014 18165.06 55.73 52688.06 88888.00 2007-01-14 17:21:03.909 014 18165.20 55.76 52688.03 88888.00 2007-01-14 17:21:04.409 014 18165.17 55.78 52688.00 88888.00 2007-01-14 17:21:04.909 014 18165.06 55.90 52688.13 88888.00 2007-01-14 17:21:05.409 014 18165.06 55.95 52688.17 88888.00 2007-01-14 17:21:05.909 014 18165.01 55.87 52688.10 88888.00 2007-01-14 17:21:06.409 014 18164.98 55.87 52687.86 88888.00 2007-01-14 17:21:06.909 014 18164.93 55.99 52687.82 88888.00 2007-01-14 17:21:07.409 014 18164.90 56.00 52687.87 88888.00 2007-01-14 17:21:07.909 014 18164.99 56.08 52687.76 88888.00 2007-01-14 17:21:08.409 014 18165.05 56.21 52687.86 88888.00 2007-01-14 17:21:08.909 014 18164.94 56.32 52687.78 88888.00 2007-01-14 17:21:09.409 014 18164.83 56.38 52687.88 88888.00 2007-01-14 17:21:09.909 014 18164.84 56.46 52687.96 88888.00 2007-01-14 17:21:10.409 014 18164.92 56.49 52687.94 88888.00 2007-01-14 17:21:10.909 014 18164.94 56.51 52688.03 88888.00 2007-01-14 17:21:11.409 014 18164.90 56.52 52688.06 88888.00 2007-01-14 17:21:11.909 014 18164.83 56.49 52688.15 88888.00 2007-01-14 17:21:12.409 014 18164.89 56.57 52688.17 88888.00 2007-01-14 17:21:12.909 014 18164.89 56.65 52688.16 88888.00 2007-01-14 17:21:13.409 014 18164.79 56.70 52688.15 88888.00 2007-01-14 17:21:13.909 014 18164.73 56.72 52688.29 88888.00 2007-01-14 17:21:14.409 014 18164.73 56.76 52688.19 88888.00 2007-01-14 17:21:14.909 014 18164.68 56.78 52688.17 88888.00 2007-01-14 17:21:15.409 014 18164.68 56.75 52688.13 88888.00 2007-01-14 17:21:15.909 014 18164.67 56.74 52688.13 88888.00 2007-01-14 17:21:16.409 014 18164.78 56.84 52688.08 88888.00 2007-01-14 17:21:16.909 014 18164.77 56.83 52687.97 88888.00 2007-01-14 17:21:17.409 014 18164.78 56.88 52688.03 88888.00 2007-01-14 17:21:17.909 014 18164.80 56.98 52688.08 88888.00 2007-01-14 17:21:18.409 014 18164.77 56.90 52688.08 88888.00 2007-01-14 17:21:18.909 014 18164.88 56.86 52688.10 88888.00 2007-01-14 17:21:19.409 014 18164.73 56.99 52688.09 88888.00 2007-01-14 17:21:19.909 014 18164.60 57.02 52688.01 88888.00 2007-01-14 17:21:20.409 014 18164.70 57.01 52688.04 88888.00 2007-01-14 17:21:20.909 014 18164.63 57.05 52688.05 88888.00 2007-01-14 17:21:21.409 014 18164.57 57.02 52688.05 88888.00 2007-01-14 17:21:21.909 014 18164.65 56.98 52688.08 88888.00 2007-01-14 17:21:22.409 014 18164.70 56.97 52688.08 88888.00 2007-01-14 17:21:22.909 014 18164.66 56.96 52688.04 88888.00 2007-01-14 17:21:23.409 014 18164.79 56.85 52687.91 88888.00 2007-01-14 17:21:23.909 014 18164.99 56.83 52687.91 88888.00 2007-01-14 17:21:24.409 014 18164.98 56.92 52687.90 88888.00 2007-01-14 17:21:24.909 014 18164.93 56.92 52687.87 88888.00 2007-01-14 17:21:25.409 014 18164.78 56.92 52687.90 88888.00 2007-01-14 17:21:25.909 014 18164.77 56.99 52687.93 88888.00 2007-01-14 17:21:26.409 014 18164.84 56.96 52687.94 88888.00 2007-01-14 17:21:26.909 014 18164.95 56.85 52687.82 88888.00 2007-01-14 17:21:27.409 014 18164.81 56.79 52687.75 88888.00 2007-01-14 17:21:27.909 014 18164.79 56.75 52687.74 88888.00 2007-01-14 17:21:28.409 014 18164.84 56.80 52687.69 88888.00 2007-01-14 17:21:28.909 014 18164.84 56.81 52687.79 88888.00 2007-01-14 17:21:29.409 014 18164.80 56.88 52687.79 88888.00 2007-01-14 17:21:29.909 014 18164.87 56.89 52687.78 88888.00 2007-01-14 17:21:30.409 014 18165.02 56.92 52687.81 88888.00 2007-01-14 17:21:30.909 014 18164.96 56.92 52687.81 88888.00 2007-01-14 17:21:31.409 014 18165.00 56.87 52687.73 88888.00 2007-01-14 17:21:31.909 014 18165.07 56.81 52687.61 88888.00 2007-01-14 17:21:32.409 014 18165.00 56.72 52687.59 88888.00 2007-01-14 17:21:32.909 014 18164.95 56.75 52687.66 88888.00 2007-01-14 17:21:33.409 014 18164.89 56.80 52687.66 88888.00 2007-01-14 17:21:33.909 014 18164.89 56.78 52687.63 88888.00 2007-01-14 17:21:34.409 014 18164.88 56.68 52687.64 88888.00 2007-01-14 17:21:34.909 014 18164.96 56.68 52687.71 88888.00 2007-01-14 17:21:35.409 014 18165.00 56.71 52687.70 88888.00 2007-01-14 17:21:35.909 014 18165.06 56.63 52687.63 88888.00 2007-01-14 17:21:36.409 014 18165.04 56.62 52687.53 88888.00 2007-01-14 17:21:36.909 014 18165.00 56.67 52687.58 88888.00 2007-01-14 17:21:37.409 014 18165.04 56.65 52687.65 88888.00 2007-01-14 17:21:37.909 014 18164.95 56.61 52687.79 88888.00 2007-01-14 17:21:38.409 014 18165.02 56.59 52687.84 88888.00 2007-01-14 17:21:38.909 014 18164.99 56.58 52687.76 88888.00 2007-01-14 17:21:39.409 014 18165.06 56.50 52687.71 88888.00 2007-01-14 17:21:39.909 014 18165.15 56.48 52687.70 88888.00 2007-01-14 17:21:40.409 014 18165.17 56.48 52687.74 88888.00 2007-01-14 17:21:40.909 014 18165.17 56.50 52687.81 88888.00 2007-01-14 17:21:41.409 014 18165.06 56.48 52687.81 88888.00 2007-01-14 17:21:41.909 014 18165.05 56.45 52687.75 88888.00 2007-01-14 17:21:42.409 014 18165.06 56.45 52687.74 88888.00 2007-01-14 17:21:42.909 014 18165.05 56.61 52687.71 88888.00 2007-01-14 17:21:43.409 014 18165.07 56.59 52687.70 88888.00 2007-01-14 17:21:43.909 014 18165.11 56.59 52687.64 88888.00 2007-01-14 17:21:44.409 014 18165.12 56.59 52687.52 88888.00 2007-01-14 17:21:44.909 014 18165.24 56.57 52687.41 88888.00 2007-01-14 17:21:45.409 014 18165.21 56.49 52687.46 88888.00 2007-01-14 17:21:45.909 014 18165.22 56.44 52687.43 88888.00 2007-01-14 17:21:46.409 014 18165.41 56.46 52687.45 88888.00 2007-01-14 17:21:46.909 014 18165.38 56.42 52687.44 88888.00 2007-01-14 17:21:47.409 014 18165.43 56.44 52687.33 88888.00 2007-01-14 17:21:47.909 014 18165.28 56.48 52687.29 88888.00 2007-01-14 17:21:48.409 014 18165.24 56.45 52687.17 88888.00 2007-01-14 17:21:48.909 014 18165.36 56.37 52687.22 88888.00 2007-01-14 17:21:49.409 014 18165.44 56.36 52687.29 88888.00 2007-01-14 17:21:49.909 014 18165.52 56.36 52687.32 88888.00 2007-01-14 17:21:50.409 014 18165.42 56.31 52687.39 88888.00 2007-01-14 17:21:50.909 014 18165.38 56.31 52687.30 88888.00 2007-01-14 17:21:51.409 014 18165.42 56.35 52687.32 88888.00 2007-01-14 17:21:51.909 014 18165.59 56.40 52687.40 88888.00 2007-01-14 17:21:52.409 014 18165.56 56.34 52687.31 88888.00 2007-01-14 17:21:52.909 014 18165.57 56.36 52687.28 88888.00 2007-01-14 17:21:53.409 014 18165.56 56.32 52687.29 88888.00 2007-01-14 17:21:53.909 014 18165.66 56.31 52687.31 88888.00 2007-01-14 17:21:54.409 014 18165.80 56.29 52687.32 88888.00 2007-01-14 17:21:54.909 014 18165.76 56.25 52687.24 88888.00 2007-01-14 17:21:55.409 014 18165.77 56.25 52687.17 88888.00 2007-01-14 17:21:55.909 014 18165.77 56.24 52687.12 88888.00 2007-01-14 17:21:56.409 014 18165.78 56.24 52687.06 88888.00 2007-01-14 17:21:56.909 014 18165.69 56.19 52687.04 88888.00 2007-01-14 17:21:57.409 014 18165.60 56.15 52687.06 88888.00 2007-01-14 17:21:57.909 014 18165.50 56.14 52687.09 88888.00 2007-01-14 17:21:58.409 014 18165.69 56.19 52687.15 88888.00 2007-01-14 17:21:58.909 014 18165.71 56.15 52687.09 88888.00 2007-01-14 17:21:59.409 014 18165.77 56.10 52687.09 88888.00 2007-01-14 17:21:59.909 014 18165.86 56.04 52687.13 88888.00 2007-01-14 17:22:00.409 014 18165.75 55.92 52687.07 88888.00 2007-01-14 17:22:00.909 014 18165.79 55.92 52686.99 88888.00 2007-01-14 17:22:01.409 014 18165.93 55.98 52686.88 88888.00 2007-01-14 17:22:01.909 014 18165.99 56.11 52686.88 88888.00 2007-01-14 17:22:02.409 014 18165.94 56.06 52686.87 88888.00 2007-01-14 17:22:02.909 014 18165.99 55.97 52686.87 88888.00 2007-01-14 17:22:03.409 014 18166.02 56.02 52686.85 88888.00 2007-01-14 17:22:03.909 014 18165.96 56.05 52686.85 88888.00 2007-01-14 17:22:04.409 014 18166.00 56.09 52686.82 88888.00 2007-01-14 17:22:04.909 014 18166.00 56.04 52686.85 88888.00 2007-01-14 17:22:05.409 014 18166.11 55.95 52686.78 88888.00 2007-01-14 17:22:05.909 014 18166.21 55.91 52686.83 88888.00 2007-01-14 17:22:06.409 014 18166.28 56.09 52686.71 88888.00 2007-01-14 17:22:06.909 014 18166.30 56.07 52686.64 88888.00 2007-01-14 17:22:07.409 014 18166.33 56.00 52686.68 88888.00 2007-01-14 17:22:07.909 014 18166.26 56.01 52686.71 88888.00 2007-01-14 17:22:08.409 014 18166.26 55.97 52686.68 88888.00 2007-01-14 17:22:08.909 014 18166.34 55.96 52686.68 88888.00 2007-01-14 17:22:09.409 014 18166.47 56.05 52686.52 88888.00 2007-01-14 17:22:09.909 014 18166.66 56.05 52686.49 88888.00 2007-01-14 17:22:10.409 014 18166.61 56.06 52686.66 88888.00 2007-01-14 17:22:10.909 014 18166.58 56.09 52686.78 88888.00 2007-01-14 17:22:11.409 014 18166.54 55.99 52686.72 88888.00 2007-01-14 17:22:11.909 014 18166.62 55.96 52686.71 88888.00 2007-01-14 17:22:12.409 014 18166.76 55.94 52686.76 88888.00 2007-01-14 17:22:12.909 014 18166.99 55.98 52686.71 88888.00 2007-01-14 17:22:13.409 014 18166.94 55.98 52686.68 88888.00 2007-01-14 17:22:13.909 014 18167.02 56.06 52686.71 88888.00 2007-01-14 17:22:14.409 014 18167.04 56.02 52686.66 88888.00 2007-01-14 17:22:14.909 014 18167.05 56.00 52686.54 88888.00 2007-01-14 17:22:15.409 014 18167.22 56.02 52686.60 88888.00 2007-01-14 17:22:15.909 014 18167.29 56.00 52686.65 88888.00 2007-01-14 17:22:16.409 014 18167.23 55.96 52686.52 88888.00 2007-01-14 17:22:16.909 014 18167.28 55.89 52686.52 88888.00 2007-01-14 17:22:17.409 014 18167.24 55.88 52686.59 88888.00 2007-01-14 17:22:17.909 014 18167.33 55.91 52686.61 88888.00 2007-01-14 17:22:18.409 014 18167.34 55.96 52686.61 88888.00 2007-01-14 17:22:18.909 014 18167.31 55.97 52686.58 88888.00 2007-01-14 17:22:19.409 014 18167.32 55.94 52686.64 88888.00 2007-01-14 17:22:19.909 014 18167.42 55.87 52686.65 88888.00 2007-01-14 17:22:20.409 014 18167.49 55.91 52686.66 88888.00 2007-01-14 17:22:20.909 014 18167.60 55.92 52686.59 88888.00 2007-01-14 17:22:21.409 014 18167.66 55.91 52686.58 88888.00 2007-01-14 17:22:21.909 014 18167.73 55.84 52686.54 88888.00 2007-01-14 17:22:22.409 014 18167.76 55.84 52686.62 88888.00 2007-01-14 17:22:22.909 014 18167.62 55.88 52686.70 88888.00 2007-01-14 17:22:23.409 014 18167.84 55.90 52686.51 88888.00 2007-01-14 17:22:23.909 014 18167.88 55.85 52686.48 88888.00 2007-01-14 17:22:24.409 014 18167.74 55.81 52686.46 88888.00 2007-01-14 17:22:24.909 014 18167.66 55.73 52686.43 88888.00 2007-01-14 17:22:25.409 014 18167.76 55.69 52686.41 88888.00 2007-01-14 17:22:25.909 014 18167.75 55.69 52686.43 88888.00 2007-01-14 17:22:26.409 014 18167.76 55.76 52686.41 88888.00 2007-01-14 17:22:26.909 014 18167.78 55.69 52686.41 88888.00 2007-01-14 17:22:27.409 014 18167.75 55.65 52686.39 88888.00 2007-01-14 17:22:27.909 014 18167.97 55.70 52686.45 88888.00 2007-01-14 17:22:28.409 014 18168.16 55.64 52686.45 88888.00 2007-01-14 17:22:28.909 014 18168.13 55.53 52686.45 88888.00 2007-01-14 17:22:29.409 014 18168.21 55.57 52686.37 88888.00 2007-01-14 17:22:29.909 014 18168.16 55.61 52686.38 88888.00 2007-01-14 17:22:30.409 014 18168.03 55.59 52686.41 88888.00 2007-01-14 17:22:30.909 014 18168.13 55.58 52686.41 88888.00 2007-01-14 17:22:31.409 014 18168.20 55.58 52686.38 88888.00 2007-01-14 17:22:31.909 014 18168.21 55.64 52686.34 88888.00 2007-01-14 17:22:32.409 014 18168.11 55.70 52686.38 88888.00 2007-01-14 17:22:32.909 014 18168.20 55.61 52686.35 88888.00 2007-01-14 17:22:33.409 014 18168.32 55.64 52686.32 88888.00 2007-01-14 17:22:33.909 014 18168.27 55.65 52686.43 88888.00 2007-01-14 17:22:34.409 014 18168.29 55.61 52686.47 88888.00 2007-01-14 17:22:34.909 014 18168.26 55.61 52686.60 88888.00 2007-01-14 17:22:35.409 014 18168.30 55.54 52686.59 88888.00 2007-01-14 17:22:35.909 014 18168.39 55.56 52686.51 88888.00 2007-01-14 17:22:36.409 014 18168.31 55.57 52686.51 88888.00 2007-01-14 17:22:36.909 014 18168.25 55.47 52686.50 88888.00 2007-01-14 17:22:37.409 014 18168.35 55.46 52686.50 88888.00 2007-01-14 17:22:37.909 014 18168.40 55.43 52686.47 88888.00 2007-01-14 17:22:38.409 014 18168.35 55.44 52686.62 88888.00 2007-01-14 17:22:38.909 014 18168.50 55.53 52686.61 88888.00 2007-01-14 17:22:39.409 014 18168.32 55.51 52686.61 88888.00 2007-01-14 17:22:39.909 014 18168.40 55.50 52686.62 88888.00 2007-01-14 17:22:40.409 014 18168.52 55.46 52686.68 88888.00 2007-01-14 17:22:40.909 014 18168.49 55.40 52686.65 88888.00 2007-01-14 17:22:41.409 014 18168.53 55.55 52686.63 88888.00 2007-01-14 17:22:41.909 014 18168.53 55.63 52686.73 88888.00 2007-01-14 17:22:42.409 014 18168.61 55.64 52686.76 88888.00 2007-01-14 17:22:42.909 014 18168.49 55.63 52686.82 88888.00 2007-01-14 17:22:43.409 014 18168.48 55.59 52686.77 88888.00 2007-01-14 17:22:43.909 014 18168.50 55.59 52686.74 88888.00 2007-01-14 17:22:44.409 014 18168.53 55.61 52686.80 88888.00 2007-01-14 17:22:44.909 014 18168.51 55.61 52686.81 88888.00 2007-01-14 17:22:45.409 014 18168.50 55.65 52686.73 88888.00 2007-01-14 17:22:45.909 014 18168.63 55.66 52686.71 88888.00 2007-01-14 17:22:46.409 014 18168.61 55.66 52686.84 88888.00 2007-01-14 17:22:46.909 014 18168.56 55.61 52686.84 88888.00 2007-01-14 17:22:47.409 014 18168.56 55.54 52686.85 88888.00 2007-01-14 17:22:47.909 014 18168.53 55.62 52686.88 88888.00 2007-01-14 17:22:48.409 014 18168.49 55.66 52686.90 88888.00 2007-01-14 17:22:48.909 014 18168.50 55.68 52686.97 88888.00 2007-01-14 17:22:49.409 014 18168.57 55.68 52687.00 88888.00 2007-01-14 17:22:49.909 014 18168.61 55.82 52686.87 88888.00 2007-01-14 17:22:50.409 014 18168.54 55.82 52686.96 88888.00 2007-01-14 17:22:50.909 014 18168.50 55.80 52687.04 88888.00 2007-01-14 17:22:51.409 014 18168.50 55.79 52687.05 88888.00 2007-01-14 17:22:51.909 014 18168.57 55.83 52687.07 88888.00 2007-01-14 17:22:52.409 014 18168.47 55.78 52687.15 88888.00 2007-01-14 17:22:52.909 014 18168.41 55.74 52687.23 88888.00 2007-01-14 17:22:53.409 014 18168.32 55.76 52687.24 88888.00 2007-01-14 17:22:53.909 014 18168.30 55.78 52687.27 88888.00 2007-01-14 17:22:54.409 014 18168.21 55.73 52687.27 88888.00 2007-01-14 17:22:54.909 014 18168.16 55.75 52687.23 88888.00 2007-01-14 17:22:55.409 014 18168.13 55.82 52687.12 88888.00 2007-01-14 17:22:55.909 014 18168.13 55.85 52687.06 88888.00 2007-01-14 17:22:56.409 014 18168.07 55.84 52687.09 88888.00 2007-01-14 17:22:56.909 014 18167.95 55.82 52687.18 88888.00 2007-01-14 17:22:57.409 014 18167.99 55.81 52687.21 88888.00 2007-01-14 17:22:57.909 014 18168.05 55.72 52687.34 88888.00 2007-01-14 17:22:58.409 014 18168.15 55.74 52687.44 88888.00 2007-01-14 17:22:58.909 014 18168.06 55.77 52687.43 88888.00 2007-01-14 17:22:59.409 014 18168.03 55.78 52687.41 88888.00 2007-01-14 17:22:59.909 014 18167.94 55.75 52687.38 88888.00 2007-01-14 17:23:00.409 014 18167.91 55.75 52687.52 88888.00 2007-01-14 17:23:00.909 014 18167.85 55.90 52687.59 88888.00 2007-01-14 17:23:01.409 014 18167.81 55.96 52687.56 88888.00 2007-01-14 17:23:01.909 014 18167.84 55.83 52687.56 88888.00 2007-01-14 17:23:02.409 014 18167.87 55.75 52687.52 88888.00 2007-01-14 17:23:02.909 014 18167.96 55.81 52687.54 88888.00 2007-01-14 17:23:03.409 014 18168.07 55.92 52687.55 88888.00 2007-01-14 17:23:03.909 014 18168.05 56.01 52687.62 88888.00 2007-01-14 17:23:04.409 014 18167.81 55.96 52687.57 88888.00 2007-01-14 17:23:04.909 014 18167.72 55.87 52687.59 88888.00 2007-01-14 17:23:05.409 014 18167.80 55.89 52687.64 88888.00 2007-01-14 17:23:05.909 014 18167.75 55.94 52687.78 88888.00 2007-01-14 17:23:06.409 014 18167.66 55.92 52687.80 88888.00 2007-01-14 17:23:06.909 014 18167.70 55.88 52687.69 88888.00 2007-01-14 17:23:07.409 014 18167.66 55.94 52687.59 88888.00 2007-01-14 17:23:07.909 014 18167.70 55.96 52687.63 88888.00 2007-01-14 17:23:08.409 014 18167.59 55.99 52687.73 88888.00 2007-01-14 17:23:08.909 014 18167.55 55.94 52687.76 88888.00 2007-01-14 17:23:09.409 014 18167.53 55.97 52687.82 88888.00 2007-01-14 17:23:09.909 014 18167.51 56.07 52687.76 88888.00 2007-01-14 17:23:10.409 014 18167.54 56.08 52687.73 88888.00 2007-01-14 17:23:10.909 014 18167.46 56.03 52687.81 88888.00 2007-01-14 17:23:11.409 014 18167.46 55.99 52687.78 88888.00 2007-01-14 17:23:11.909 014 18167.59 56.02 52687.78 88888.00 2007-01-14 17:23:12.409 014 18167.49 56.11 52687.69 88888.00 2007-01-14 17:23:12.909 014 18167.28 56.10 52687.66 88888.00 2007-01-14 17:23:13.409 014 18167.35 56.08 52687.64 88888.00 2007-01-14 17:23:13.909 014 18167.29 56.07 52687.73 88888.00 2007-01-14 17:23:14.409 014 18167.28 56.09 52687.84 88888.00 2007-01-14 17:23:14.909 014 18167.28 56.12 52687.96 88888.00 2007-01-14 17:23:15.409 014 18167.26 56.02 52687.88 88888.00 2007-01-14 17:23:15.909 014 18167.19 55.92 52687.80 88888.00 2007-01-14 17:23:16.409 014 18167.42 55.94 52687.80 88888.00 2007-01-14 17:23:16.909 014 18167.21 55.99 52687.82 88888.00 2007-01-14 17:23:17.409 014 18167.26 56.00 52687.86 88888.00 2007-01-14 17:23:17.909 014 18167.16 56.05 52687.91 88888.00 2007-01-14 17:23:18.409 014 18167.06 56.07 52687.92 88888.00 2007-01-14 17:23:18.909 014 18167.05 56.12 52687.91 88888.00 2007-01-14 17:23:19.409 014 18167.07 56.10 52687.82 88888.00 2007-01-14 17:23:19.909 014 18167.12 56.04 52687.84 88888.00 2007-01-14 17:23:20.409 014 18167.00 56.06 52687.87 88888.00 2007-01-14 17:23:20.909 014 18166.99 56.02 52687.89 88888.00 2007-01-14 17:23:21.409 014 18167.07 55.95 52687.88 88888.00 2007-01-14 17:23:21.909 014 18166.89 56.00 52687.90 88888.00 2007-01-14 17:23:22.409 014 18166.91 55.87 52687.91 88888.00 2007-01-14 17:23:22.909 014 18166.94 55.90 52687.98 88888.00 2007-01-14 17:23:23.409 014 18167.04 55.89 52687.98 88888.00 2007-01-14 17:23:23.909 014 18166.96 55.97 52688.03 88888.00 2007-01-14 17:23:24.409 014 18166.84 56.00 52688.08 88888.00 2007-01-14 17:23:24.909 014 18166.84 55.94 52688.03 88888.00 2007-01-14 17:23:25.409 014 18166.91 55.92 52688.04 88888.00 2007-01-14 17:23:25.909 014 18166.91 55.88 52688.09 88888.00 2007-01-14 17:23:26.409 014 18166.84 55.85 52687.97 88888.00 2007-01-14 17:23:26.909 014 18166.79 55.88 52687.98 88888.00 2007-01-14 17:23:27.409 014 18166.77 55.85 52688.09 88888.00 2007-01-14 17:23:27.909 014 18166.73 55.87 52688.14 88888.00 2007-01-14 17:23:28.409 014 18166.62 55.96 52688.05 88888.00 2007-01-14 17:23:28.909 014 18166.66 56.02 52688.04 88888.00 2007-01-14 17:23:29.409 014 18166.75 55.95 52688.11 88888.00 2007-01-14 17:23:29.909 014 18166.69 55.92 52688.12 88888.00 2007-01-14 17:23:30.409 014 18166.73 55.90 52688.04 88888.00 2007-01-14 17:23:30.909 014 18166.68 55.94 52688.03 88888.00 2007-01-14 17:23:31.409 014 18166.54 55.90 52688.04 88888.00 2007-01-14 17:23:31.909 014 18166.46 55.91 52688.05 88888.00 2007-01-14 17:23:32.409 014 18166.42 55.99 52688.16 88888.00 2007-01-14 17:23:32.909 014 18166.41 56.00 52688.20 88888.00 2007-01-14 17:23:33.409 014 18166.42 55.97 52688.14 88888.00 2007-01-14 17:23:33.909 014 18166.42 55.74 52688.04 88888.00 2007-01-14 17:23:34.409 014 18166.42 55.50 52688.11 88888.00 2007-01-14 17:23:34.909 014 18166.34 55.43 52688.05 88888.00 2007-01-14 17:23:35.409 014 18166.40 55.48 52688.04 88888.00 2007-01-14 17:23:35.909 014 18166.47 55.45 52688.19 88888.00 2007-01-14 17:23:36.409 014 18166.45 55.56 52688.21 88888.00 2007-01-14 17:23:36.909 014 18166.47 55.83 52688.11 88888.00 2007-01-14 17:23:37.409 014 18166.36 55.84 52688.12 88888.00 2007-01-14 17:23:37.909 014 18166.25 55.74 52688.16 88888.00 2007-01-14 17:23:38.409 014 18166.28 55.77 52688.27 88888.00 2007-01-14 17:23:38.909 014 18166.33 55.71 52688.24 88888.00 2007-01-14 17:23:39.409 014 18166.29 55.75 52688.13 88888.00 2007-01-14 17:23:39.909 014 18166.32 55.79 52688.13 88888.00 2007-01-14 17:23:40.409 014 18166.42 55.75 52688.21 88888.00 2007-01-14 17:23:40.909 014 18166.35 55.75 52688.17 88888.00 2007-01-14 17:23:41.409 014 18166.32 55.73 52688.13 88888.00 2007-01-14 17:23:41.909 014 18166.22 55.75 52688.17 88888.00 2007-01-14 17:23:42.409 014 18166.21 55.81 52688.22 88888.00 2007-01-14 17:23:42.909 014 18166.37 55.79 52688.16 88888.00 2007-01-14 17:23:43.409 014 18166.18 55.70 52688.09 88888.00 2007-01-14 17:23:43.909 014 18166.10 55.70 52688.04 88888.00 2007-01-14 17:23:44.409 014 18166.11 55.70 52688.13 88888.00 2007-01-14 17:23:44.909 014 18166.21 55.67 52688.14 88888.00 2007-01-14 17:23:45.409 014 18166.10 55.70 52688.01 88888.00 2007-01-14 17:23:45.909 014 18166.21 55.74 52688.08 88888.00 2007-01-14 17:23:46.409 014 18166.23 55.74 52688.08 88888.00 2007-01-14 17:23:46.909 014 18166.20 55.77 52688.14 88888.00 2007-01-14 17:23:47.409 014 18166.14 55.79 52688.21 88888.00 2007-01-14 17:23:47.909 014 18166.11 55.81 52688.15 88888.00 2007-01-14 17:23:48.409 014 18166.10 55.83 52688.11 88888.00 2007-01-14 17:23:48.909 014 18166.05 55.84 52688.17 88888.00 2007-01-14 17:23:49.409 014 18165.98 55.87 52688.15 88888.00 2007-01-14 17:23:49.909 014 18165.90 55.88 52688.11 88888.00 2007-01-14 17:23:50.409 014 18165.89 55.85 52688.08 88888.00 2007-01-14 17:23:50.909 014 18165.88 55.87 52688.13 88888.00 2007-01-14 17:23:51.409 014 18165.91 55.87 52688.15 88888.00 2007-01-14 17:23:51.909 014 18166.02 55.88 52688.09 88888.00 2007-01-14 17:23:52.409 014 18165.99 55.84 52688.11 88888.00 2007-01-14 17:23:52.909 014 18165.86 55.89 52688.12 88888.00 2007-01-14 17:23:53.409 014 18165.93 55.89 52688.06 88888.00 2007-01-14 17:23:53.909 014 18165.83 55.85 52688.05 88888.00 2007-01-14 17:23:54.409 014 18165.88 55.90 52688.02 88888.00 2007-01-14 17:23:54.909 014 18165.92 55.91 52687.99 88888.00 2007-01-14 17:23:55.409 014 18166.00 55.97 52687.89 88888.00 2007-01-14 17:23:55.909 014 18165.99 55.98 52687.87 88888.00 2007-01-14 17:23:56.409 014 18165.99 55.92 52687.81 88888.00 2007-01-14 17:23:56.909 014 18165.81 55.94 52687.94 88888.00 2007-01-14 17:23:57.409 014 18165.83 55.91 52688.00 88888.00 2007-01-14 17:23:57.909 014 18165.91 55.90 52688.00 88888.00 2007-01-14 17:23:58.409 014 18165.80 55.94 52687.94 88888.00 2007-01-14 17:23:58.909 014 18165.88 55.98 52688.01 88888.00 2007-01-14 17:23:59.409 014 18165.99 55.92 52688.03 88888.00 2007-01-14 17:23:59.909 014 18165.93 55.94 52688.00 88888.00 2007-01-14 17:24:00.409 014 18165.93 56.00 52687.96 88888.00 2007-01-14 17:24:00.909 014 18165.92 56.06 52687.88 88888.00 2007-01-14 17:24:01.409 014 18165.93 56.14 52687.90 88888.00 2007-01-14 17:24:01.909 014 18165.88 56.08 52687.91 88888.00 2007-01-14 17:24:02.409 014 18165.90 56.06 52687.88 88888.00 2007-01-14 17:24:02.909 014 18166.04 56.09 52687.80 88888.00 2007-01-14 17:24:03.409 014 18166.08 56.18 52687.69 88888.00 2007-01-14 17:24:03.909 014 18166.13 56.19 52687.66 88888.00 2007-01-14 17:24:04.409 014 18166.05 56.12 52687.73 88888.00 2007-01-14 17:24:04.909 014 18166.03 56.16 52687.68 88888.00 2007-01-14 17:24:05.409 014 18165.97 56.19 52687.78 88888.00 2007-01-14 17:24:05.909 014 18166.05 56.22 52687.81 88888.00 2007-01-14 17:24:06.409 014 18166.13 56.18 52687.81 88888.00 2007-01-14 17:24:06.909 014 18166.11 56.21 52687.86 88888.00 2007-01-14 17:24:07.409 014 18166.08 56.24 52687.84 88888.00 2007-01-14 17:24:07.909 014 18166.08 56.33 52687.84 88888.00 2007-01-14 17:24:08.409 014 18166.02 56.30 52687.87 88888.00 2007-01-14 17:24:08.909 014 18166.07 56.25 52687.80 88888.00 2007-01-14 17:24:09.409 014 18166.09 56.31 52687.78 88888.00 2007-01-14 17:24:09.909 014 18166.02 56.29 52687.70 88888.00 2007-01-14 17:24:10.409 014 18166.01 56.23 52687.65 88888.00 2007-01-14 17:24:10.909 014 18166.07 56.21 52687.57 88888.00 2007-01-14 17:24:11.409 014 18166.13 56.10 52687.65 88888.00 2007-01-14 17:24:11.909 014 18166.26 56.14 52687.64 88888.00 2007-01-14 17:24:12.409 014 18166.25 56.14 52687.47 88888.00 2007-01-14 17:24:12.909 014 18166.15 56.08 52687.45 88888.00 2007-01-14 17:24:13.409 014 18166.09 56.04 52687.48 88888.00 2007-01-14 17:24:13.909 014 18166.18 55.94 52687.56 88888.00 2007-01-14 17:24:14.409 014 18166.30 55.91 52687.48 88888.00 2007-01-14 17:24:14.909 014 18166.28 55.99 52687.41 88888.00 2007-01-14 17:24:15.409 014 18166.22 56.07 52687.31 88888.00 2007-01-14 17:24:15.909 014 18166.31 56.03 52687.28 88888.00 2007-01-14 17:24:16.409 014 18166.42 56.02 52687.18 88888.00 2007-01-14 17:24:16.909 014 18166.45 56.09 52687.15 88888.00 2007-01-14 17:24:17.409 014 18166.39 56.13 52687.15 88888.00 2007-01-14 17:24:17.909 014 18166.33 56.09 52687.13 88888.00 2007-01-14 17:24:18.409 014 18166.25 56.02 52686.99 88888.00 2007-01-14 17:24:18.909 014 18166.35 56.00 52686.88 88888.00 2007-01-14 17:24:19.409 014 18166.45 56.02 52686.90 88888.00 2007-01-14 17:24:19.909 014 18166.46 56.01 52686.98 88888.00 2007-01-14 17:24:20.409 014 18166.64 55.95 52686.99 88888.00 2007-01-14 17:24:20.909 014 18166.64 55.94 52686.99 88888.00 2007-01-14 17:24:21.409 014 18166.50 55.95 52686.98 88888.00 2007-01-14 17:24:21.909 014 18166.57 56.00 52686.92 88888.00 2007-01-14 17:24:22.409 014 18166.55 55.99 52686.88 88888.00 2007-01-14 17:24:22.909 014 18166.61 55.85 52686.89 88888.00 2007-01-14 17:24:23.409 014 18166.58 55.87 52686.81 88888.00 2007-01-14 17:24:23.909 014 18166.59 55.89 52686.84 88888.00 2007-01-14 17:24:24.409 014 18166.74 55.85 52686.83 88888.00 2007-01-14 17:24:24.909 014 18166.73 55.77 52686.76 88888.00 2007-01-14 17:24:25.409 014 18166.69 55.83 52686.85 88888.00 2007-01-14 17:24:25.909 014 18166.72 55.85 52686.90 88888.00 2007-01-14 17:24:26.409 014 18166.75 55.83 52686.93 88888.00 2007-01-14 17:24:26.909 014 18166.77 55.85 52686.92 88888.00 2007-01-14 17:24:27.409 014 18166.78 55.87 52686.85 88888.00 2007-01-14 17:24:27.909 014 18166.70 55.86 52686.80 88888.00 2007-01-14 17:24:28.409 014 18166.85 55.83 52686.73 88888.00 2007-01-14 17:24:28.909 014 18166.90 55.75 52686.83 88888.00 2007-01-14 17:24:29.409 014 18166.86 55.74 52686.81 88888.00 2007-01-14 17:24:29.909 014 18166.72 55.76 52686.82 88888.00 2007-01-14 17:24:30.409 014 18166.86 55.76 52686.70 88888.00 2007-01-14 17:24:30.909 014 18166.97 55.72 52686.66 88888.00 2007-01-14 17:24:31.409 014 18166.89 55.66 52686.68 88888.00 2007-01-14 17:24:31.909 014 18166.95 55.56 52686.69 88888.00 2007-01-14 17:24:32.409 014 18167.02 55.58 52686.69 88888.00 2007-01-14 17:24:32.909 014 18167.15 55.61 52686.61 88888.00 2007-01-14 17:24:33.409 014 18167.23 55.59 52686.57 88888.00 2007-01-14 17:24:33.909 014 18167.23 55.64 52686.64 88888.00 2007-01-14 17:24:34.409 014 18167.30 55.69 52686.65 88888.00 2007-01-14 17:24:34.909 014 18167.30 55.52 52686.59 88888.00 2007-01-14 17:24:35.409 014 18167.31 55.52 52686.50 88888.00 2007-01-14 17:24:35.909 014 18167.32 55.52 52686.47 88888.00 2007-01-14 17:24:36.409 014 18167.37 55.48 52686.52 88888.00 2007-01-14 17:24:36.909 014 18167.55 55.43 52686.47 88888.00 2007-01-14 17:24:37.409 014 18167.62 55.42 52686.53 88888.00 2007-01-14 17:24:37.909 014 18167.71 55.41 52686.52 88888.00 2007-01-14 17:24:38.409 014 18167.82 55.40 52686.52 88888.00 2007-01-14 17:24:38.909 014 18167.72 55.40 52686.60 88888.00 2007-01-14 17:24:39.409 014 18167.69 55.44 52686.59 88888.00 2007-01-14 17:24:39.909 014 18167.51 55.43 52686.55 88888.00 2007-01-14 17:24:40.409 014 18167.44 55.39 52686.39 88888.00 2007-01-14 17:24:40.909 014 18167.48 55.46 52686.41 88888.00 2007-01-14 17:24:41.409 014 18167.56 55.45 52686.42 88888.00 2007-01-14 17:24:41.909 014 18167.67 55.40 52686.40 88888.00 2007-01-14 17:24:42.409 014 18167.78 55.36 52686.39 88888.00 2007-01-14 17:24:42.909 014 18167.88 55.32 52686.42 88888.00 2007-01-14 17:24:43.409 014 18167.89 55.35 52686.36 88888.00 2007-01-14 17:24:43.909 014 18167.95 55.31 52686.36 88888.00 2007-01-14 17:24:44.409 014 18167.86 55.32 52686.37 88888.00 2007-01-14 17:24:44.909 014 18167.89 55.38 52686.40 88888.00 2007-01-14 17:24:45.409 014 18168.08 55.32 52686.41 88888.00 2007-01-14 17:24:45.909 014 18168.24 55.35 52686.39 88888.00 2007-01-14 17:24:46.409 014 18168.35 55.33 52686.42 88888.00 2007-01-14 17:24:46.909 014 18168.46 55.28 52686.40 88888.00 2007-01-14 17:24:47.409 014 18168.48 55.25 52686.42 88888.00 2007-01-14 17:24:47.909 014 18168.47 55.28 52686.40 88888.00 2007-01-14 17:24:48.409 014 18168.46 55.19 52686.32 88888.00 2007-01-14 17:24:48.909 014 18168.47 55.13 52686.27 88888.00 2007-01-14 17:24:49.409 014 18168.54 55.16 52686.31 88888.00 2007-01-14 17:24:49.909 014 18168.57 55.18 52686.28 88888.00 2007-01-14 17:24:50.409 014 18168.59 55.19 52686.26 88888.00 2007-01-14 17:24:50.909 014 18168.62 55.24 52686.15 88888.00 2007-01-14 17:24:51.409 014 18168.72 55.21 52686.25 88888.00 2007-01-14 17:24:51.909 014 18168.76 55.19 52686.27 88888.00 2007-01-14 17:24:52.409 014 18168.76 55.23 52686.29 88888.00 2007-01-14 17:24:52.909 014 18168.79 55.20 52686.25 88888.00 2007-01-14 17:24:53.409 014 18168.79 55.12 52686.24 88888.00 2007-01-14 17:24:53.909 014 18168.75 55.19 52686.22 88888.00 2007-01-14 17:24:54.409 014 18168.73 55.19 52686.28 88888.00 2007-01-14 17:24:54.909 014 18168.81 55.22 52686.28 88888.00 2007-01-14 17:24:55.409 014 18168.78 55.19 52686.24 88888.00 2007-01-14 17:24:55.909 014 18168.82 55.11 52686.13 88888.00 2007-01-14 17:24:56.409 014 18168.84 55.07 52686.14 88888.00 2007-01-14 17:24:56.909 014 18168.91 55.01 52686.11 88888.00 2007-01-14 17:24:57.409 014 18168.98 54.99 52686.06 88888.00 2007-01-14 17:24:57.909 014 18169.07 54.96 52686.05 88888.00 2007-01-14 17:24:58.409 014 18169.07 54.97 52686.17 88888.00 2007-01-14 17:24:58.909 014 18169.02 55.01 52686.27 88888.00 2007-01-14 17:24:59.409 014 18169.03 55.04 52686.19 88888.00 2007-01-14 17:24:59.909 014 18169.14 55.09 52686.11 88888.00 2007-01-14 17:25:00.409 014 18169.29 55.04 52686.16 88888.00 2007-01-14 17:25:00.909 014 18169.23 55.06 52686.15 88888.00 2007-01-14 17:25:01.409 014 18169.21 55.05 52686.15 88888.00 2007-01-14 17:25:01.909 014 18169.29 55.04 52686.07 88888.00 2007-01-14 17:25:02.409 014 18169.30 55.05 52685.91 88888.00 2007-01-14 17:25:02.909 014 18169.32 55.01 52685.94 88888.00 2007-01-14 17:25:03.409 014 18169.41 55.00 52686.03 88888.00 2007-01-14 17:25:03.909 014 18169.39 55.00 52685.99 88888.00 2007-01-14 17:25:04.409 014 18169.45 54.95 52686.06 88888.00 2007-01-14 17:25:04.909 014 18169.45 55.01 52686.15 88888.00 2007-01-14 17:25:05.409 014 18169.51 54.98 52686.24 88888.00 2007-01-14 17:25:05.909 014 18169.60 55.02 52686.28 88888.00 2007-01-14 17:25:06.409 014 18169.69 55.07 52686.27 88888.00 2007-01-14 17:25:06.909 014 18169.68 54.94 52686.14 88888.00 2007-01-14 17:25:07.409 014 18169.69 54.88 52686.15 88888.00 2007-01-14 17:25:07.909 014 18169.74 54.97 52686.12 88888.00 2007-01-14 17:25:08.409 014 18169.73 55.00 52686.18 88888.00 2007-01-14 17:25:08.909 014 18169.87 54.87 52686.25 88888.00 2007-01-14 17:25:09.409 014 18170.00 54.94 52686.22 88888.00 2007-01-14 17:25:09.909 014 18169.99 54.95 52686.24 88888.00 2007-01-14 17:25:10.409 014 18169.92 54.91 52686.26 88888.00 2007-01-14 17:25:10.909 014 18169.92 54.86 52686.20 88888.00 2007-01-14 17:25:11.409 014 18169.95 54.90 52686.15 88888.00 2007-01-14 17:25:11.909 014 18169.87 54.95 52686.13 88888.00 2007-01-14 17:25:12.409 014 18169.85 54.91 52686.15 88888.00 2007-01-14 17:25:12.909 014 18169.92 54.92 52686.22 88888.00 2007-01-14 17:25:13.409 014 18170.22 54.91 52686.23 88888.00 2007-01-14 17:25:13.909 014 18170.38 54.81 52686.28 88888.00 2007-01-14 17:25:14.409 014 18170.35 54.88 52686.34 88888.00 2007-01-14 17:25:14.909 014 18170.42 54.88 52686.40 88888.00 2007-01-14 17:25:15.409 014 18170.45 54.83 52686.40 88888.00 2007-01-14 17:25:15.909 014 18170.50 54.80 52686.50 88888.00 2007-01-14 17:25:16.409 014 18170.50 54.88 52686.47 88888.00 2007-01-14 17:25:16.909 014 18170.57 54.97 52686.46 88888.00 2007-01-14 17:25:17.409 014 18170.54 54.92 52686.42 88888.00 2007-01-14 17:25:17.909 014 18170.63 54.84 52686.40 88888.00 2007-01-14 17:25:18.409 014 18170.59 54.88 52686.55 88888.00 2007-01-14 17:25:18.909 014 18170.52 54.98 52686.53 88888.00 2007-01-14 17:25:19.409 014 18170.44 54.97 52686.48 88888.00 2007-01-14 17:25:19.909 014 18170.46 54.90 52686.51 88888.00 2007-01-14 17:25:20.409 014 18170.54 54.99 52686.61 88888.00 2007-01-14 17:25:20.909 014 18170.50 55.09 52686.65 88888.00 2007-01-14 17:25:21.409 014 18170.50 55.05 52686.57 88888.00 2007-01-14 17:25:21.909 014 18170.44 55.02 52686.57 88888.00 2007-01-14 17:25:22.409 014 18170.55 55.04 52686.62 88888.00 2007-01-14 17:25:22.909 014 18170.56 55.05 52686.57 88888.00 2007-01-14 17:25:23.409 014 18170.57 54.99 52686.59 88888.00 2007-01-14 17:25:23.909 014 18170.55 55.02 52686.66 88888.00 2007-01-14 17:25:24.409 014 18170.55 55.09 52686.74 88888.00 2007-01-14 17:25:24.909 014 18170.65 55.15 52686.77 88888.00 2007-01-14 17:25:25.409 014 18170.82 55.07 52686.74 88888.00 2007-01-14 17:25:25.909 014 18170.82 55.14 52686.65 88888.00 2007-01-14 17:25:26.409 014 18170.70 55.18 52686.69 88888.00 2007-01-14 17:25:26.909 014 18170.70 55.12 52686.66 88888.00 2007-01-14 17:25:27.409 014 18170.69 55.17 52686.77 88888.00 2007-01-14 17:25:27.909 014 18170.69 55.21 52686.80 88888.00 2007-01-14 17:25:28.409 014 18170.77 55.26 52686.78 88888.00 2007-01-14 17:25:28.909 014 18170.74 55.26 52686.89 88888.00 2007-01-14 17:25:29.409 014 18170.70 54.83 52686.90 88888.00 2007-01-14 17:25:29.909 014 18170.68 54.53 52686.96 88888.00 2007-01-14 17:25:30.409 014 18170.71 54.52 52686.96 88888.00 2007-01-14 17:25:30.909 014 18170.74 54.77 52686.97 88888.00 2007-01-14 17:25:31.409 014 18170.68 55.20 52687.03 88888.00 2007-01-14 17:25:31.909 014 18170.85 55.17 52686.97 88888.00 2007-01-14 17:25:32.409 014 18170.90 55.20 52686.97 88888.00 2007-01-14 17:25:32.909 014 18170.78 55.22 52687.05 88888.00 2007-01-14 17:25:33.409 014 18170.84 55.20 52687.04 88888.00 2007-01-14 17:25:33.909 014 18170.93 55.22 52687.11 88888.00 2007-01-14 17:25:34.409 014 18170.98 55.28 52687.11 88888.00 2007-01-14 17:25:34.909 014 18170.88 55.26 52687.11 88888.00 2007-01-14 17:25:35.409 014 18170.71 55.15 52687.20 88888.00 2007-01-14 17:25:35.909 014 18170.70 55.25 52687.13 88888.00 2007-01-14 17:25:36.409 014 18170.80 55.38 52687.15 88888.00 2007-01-14 17:25:36.909 014 18170.84 55.40 52687.10 88888.00 2007-01-14 17:25:37.409 014 18170.74 55.39 52687.10 88888.00 2007-01-14 17:25:37.909 014 18170.81 55.33 52687.13 88888.00 2007-01-14 17:25:38.409 014 18170.74 55.33 52687.19 88888.00 2007-01-14 17:25:38.909 014 18170.64 55.34 52687.16 88888.00 2007-01-14 17:25:39.409 014 18170.68 55.40 52687.19 88888.00 2007-01-14 17:25:39.909 014 18170.82 55.40 52687.35 88888.00 2007-01-14 17:25:40.409 014 18170.84 55.44 52687.36 88888.00 2007-01-14 17:25:40.909 014 18170.79 55.42 52687.39 88888.00 2007-01-14 17:25:41.409 014 18170.73 55.44 52687.28 88888.00 2007-01-14 17:25:41.909 014 18170.64 55.43 52687.21 88888.00 2007-01-14 17:25:42.409 014 18170.60 55.45 52687.24 88888.00 2007-01-14 17:25:42.909 014 18170.68 55.49 52687.23 88888.00 2007-01-14 17:25:43.409 014 18170.64 55.46 52687.32 88888.00 2007-01-14 17:25:43.909 014 18170.75 55.42 52687.43 88888.00 2007-01-14 17:25:44.409 014 18170.78 55.43 52687.42 88888.00 2007-01-14 17:25:44.909 014 18170.55 55.44 52687.51 88888.00 2007-01-14 17:25:45.409 014 18170.45 55.52 52687.52 88888.00 2007-01-14 17:25:45.909 014 18170.49 55.45 52687.50 88888.00 2007-01-14 17:25:46.409 014 18170.48 55.41 52687.45 88888.00 2007-01-14 17:25:46.909 014 18170.58 55.41 52687.36 88888.00 2007-01-14 17:25:47.409 014 18170.47 55.44 52687.36 88888.00 2007-01-14 17:25:47.909 014 18170.44 55.38 52687.46 88888.00 2007-01-14 17:25:48.409 014 18170.56 55.42 52687.51 88888.00 2007-01-14 17:25:48.909 014 18170.44 55.48 52687.57 88888.00 2007-01-14 17:25:49.409 014 18170.43 55.51 52687.61 88888.00 2007-01-14 17:25:49.909 014 18170.46 55.46 52687.58 88888.00 2007-01-14 17:25:50.409 014 18170.42 55.41 52687.50 88888.00 2007-01-14 17:25:50.909 014 18170.39 55.39 52687.46 88888.00 2007-01-14 17:25:51.409 014 18170.43 55.36 52687.45 88888.00 2007-01-14 17:25:51.909 014 18170.44 55.42 52687.53 88888.00 2007-01-14 17:25:52.409 014 18170.42 55.47 52687.58 88888.00 2007-01-14 17:25:52.909 014 18170.44 55.42 52687.68 88888.00 2007-01-14 17:25:53.409 014 18170.43 55.48 52687.70 88888.00 2007-01-14 17:25:53.909 014 18170.28 55.46 52687.80 88888.00 2007-01-14 17:25:54.409 014 18170.39 55.52 52687.82 88888.00 2007-01-14 17:25:54.909 014 18170.36 55.59 52687.73 88888.00 2007-01-14 17:25:55.409 014 18170.24 55.57 52687.69 88888.00 2007-01-14 17:25:55.909 014 18170.21 55.56 52687.78 88888.00 2007-01-14 17:25:56.409 014 18170.16 55.61 52687.96 88888.00 2007-01-14 17:25:56.909 014 18170.11 55.66 52687.98 88888.00 2007-01-14 17:25:57.409 014 18170.09 55.62 52688.06 88888.00 2007-01-14 17:25:57.909 014 18170.17 55.52 52688.11 88888.00 2007-01-14 17:25:58.409 014 18170.16 55.53 52688.21 88888.00 2007-01-14 17:25:58.909 014 18170.02 55.61 52688.10 88888.00 2007-01-14 17:25:59.409 014 18169.93 55.65 52688.05 88888.00 2007-01-14 17:25:59.909 014 18170.01 55.70 52688.01 88888.00 2007-01-14 17:26:00.409 014 18170.00 55.71 52688.12 88888.00 2007-01-14 17:26:00.909 014 18169.90 55.75 52688.08 88888.00 2007-01-14 17:26:01.409 014 18169.95 55.69 52688.04 88888.00 2007-01-14 17:26:01.909 014 18169.82 55.69 52688.10 88888.00 2007-01-14 17:26:02.409 014 18169.81 55.67 52688.08 88888.00 2007-01-14 17:26:02.909 014 18169.80 55.71 52687.94 88888.00 2007-01-14 17:26:03.409 014 18169.78 55.65 52688.08 88888.00 2007-01-14 17:26:03.909 014 18169.63 55.56 52688.10 88888.00 2007-01-14 17:26:04.409 014 18169.52 55.64 52688.11 88888.00 2007-01-14 17:26:04.909 014 18169.61 55.66 52688.08 88888.00 2007-01-14 17:26:05.409 014 18169.68 55.70 52688.11 88888.00 2007-01-14 17:26:05.909 014 18169.60 55.65 52688.16 88888.00 2007-01-14 17:26:06.409 014 18169.63 55.61 52688.19 88888.00 2007-01-14 17:26:06.909 014 18169.54 55.61 52688.20 88888.00 2007-01-14 17:26:07.409 014 18169.59 55.64 52688.22 88888.00 2007-01-14 17:26:07.909 014 18169.51 55.58 52688.25 88888.00 2007-01-14 17:26:08.409 014 18169.45 55.61 52688.15 88888.00 2007-01-14 17:26:08.909 014 18169.28 55.63 52688.09 88888.00 2007-01-14 17:26:09.409 014 18169.41 55.63 52688.06 88888.00 2007-01-14 17:26:09.909 014 18169.35 55.56 52688.06 88888.00 2007-01-14 17:26:10.409 014 18169.36 55.52 52688.10 88888.00 2007-01-14 17:26:10.909 014 18169.30 55.49 52688.16 88888.00 2007-01-14 17:26:11.409 014 18169.13 55.46 52688.25 88888.00 2007-01-14 17:26:11.909 014 18169.13 55.48 52688.20 88888.00 2007-01-14 17:26:12.409 014 18169.08 55.34 52688.08 88888.00 2007-01-14 17:26:12.909 014 18169.06 55.38 52688.11 88888.00 2007-01-14 17:26:13.409 014 18169.00 55.44 52688.13 88888.00 2007-01-14 17:26:13.909 014 18169.15 55.39 52688.05 88888.00 2007-01-14 17:26:14.409 014 18169.15 55.34 52688.11 88888.00 2007-01-14 17:26:14.909 014 18169.05 55.30 52688.24 88888.00 2007-01-14 17:26:15.409 014 18168.93 55.32 52688.26 88888.00 2007-01-14 17:26:15.909 014 18168.83 55.36 52688.26 88888.00 2007-01-14 17:26:16.409 014 18168.78 55.42 52688.09 88888.00 2007-01-14 17:26:16.909 014 18168.61 55.29 52688.12 88888.00 2007-01-14 17:26:17.409 014 18168.69 55.23 52688.14 88888.00 2007-01-14 17:26:17.909 014 18168.71 55.18 52688.20 88888.00 2007-01-14 17:26:18.409 014 18168.68 55.15 52688.19 88888.00 2007-01-14 17:26:18.909 014 18168.71 55.11 52688.23 88888.00 2007-01-14 17:26:19.409 014 18168.67 55.08 52688.26 88888.00 2007-01-14 17:26:19.909 014 18168.64 55.06 52688.16 88888.00 2007-01-14 17:26:20.409 014 18168.57 55.08 52688.16 88888.00 2007-01-14 17:26:20.909 014 18168.57 55.07 52688.24 88888.00 2007-01-14 17:26:21.409 014 18168.43 55.02 52688.17 88888.00 2007-01-14 17:26:21.909 014 18168.45 55.04 52688.12 88888.00 2007-01-14 17:26:22.409 014 18168.52 55.05 52688.11 88888.00 2007-01-14 17:26:22.909 014 18168.49 55.07 52688.16 88888.00 2007-01-14 17:26:23.409 014 18168.49 55.08 52688.15 88888.00 2007-01-14 17:26:23.909 014 18168.40 55.11 52688.22 88888.00 2007-01-14 17:26:24.409 014 18168.50 55.05 52688.27 88888.00 2007-01-14 17:26:24.909 014 18168.42 55.00 52688.19 88888.00 2007-01-14 17:26:25.409 014 18168.38 54.96 52688.16 88888.00 2007-01-14 17:26:25.909 014 18168.50 54.94 52688.27 88888.00 2007-01-14 17:26:26.409 014 18168.38 55.03 52688.29 88888.00 2007-01-14 17:26:26.909 014 18168.31 55.05 52688.21 88888.00 2007-01-14 17:26:27.409 014 18168.31 54.95 52688.25 88888.00 2007-01-14 17:26:27.909 014 18168.39 54.89 52688.16 88888.00 2007-01-14 17:26:28.409 014 18168.26 54.83 52688.04 88888.00 2007-01-14 17:26:28.909 014 18168.31 54.91 52688.03 88888.00 2007-01-14 17:26:29.409 014 18168.24 54.81 52688.04 88888.00 2007-01-14 17:26:29.909 014 18168.07 54.78 52687.94 88888.00 2007-01-14 17:26:30.409 014 18168.04 54.81 52687.92 88888.00 2007-01-14 17:26:30.909 014 18167.99 54.72 52687.99 88888.00 2007-01-14 17:26:31.409 014 18167.95 54.73 52688.05 88888.00 2007-01-14 17:26:31.909 014 18167.99 54.73 52688.00 88888.00 2007-01-14 17:26:32.409 014 18168.15 54.70 52688.10 88888.00 2007-01-14 17:26:32.909 014 18168.13 54.69 52688.13 88888.00 2007-01-14 17:26:33.409 014 18168.15 54.62 52688.00 88888.00 2007-01-14 17:26:33.909 014 18168.20 54.51 52687.99 88888.00 2007-01-14 17:26:34.409 014 18168.14 54.51 52687.93 88888.00 2007-01-14 17:26:34.909 014 18168.08 54.46 52687.91 88888.00 2007-01-14 17:26:35.409 014 18168.05 54.54 52687.96 88888.00 2007-01-14 17:26:35.909 014 18167.99 54.61 52687.88 88888.00 2007-01-14 17:26:36.409 014 18168.02 54.58 52687.87 88888.00 2007-01-14 17:26:36.909 014 18168.05 54.50 52687.89 88888.00 2007-01-14 17:26:37.409 014 18167.97 54.41 52687.97 88888.00 2007-01-14 17:26:37.909 014 18167.92 54.38 52687.84 88888.00 2007-01-14 17:26:38.409 014 18167.84 54.38 52687.70 88888.00 2007-01-14 17:26:38.909 014 18167.77 54.43 52687.77 88888.00 2007-01-14 17:26:39.409 014 18167.75 54.52 52687.70 88888.00 2007-01-14 17:26:39.909 014 18167.85 54.53 52687.73 88888.00 2007-01-14 17:26:40.409 014 18167.91 54.54 52687.82 88888.00 2007-01-14 17:26:40.909 014 18167.93 54.58 52687.85 88888.00 2007-01-14 17:26:41.409 014 18167.91 54.66 52687.79 88888.00 2007-01-14 17:26:41.909 014 18167.84 54.75 52687.74 88888.00 2007-01-14 17:26:42.409 014 18167.72 54.72 52687.84 88888.00 2007-01-14 17:26:42.909 014 18167.66 54.68 52687.80 88888.00 2007-01-14 17:26:43.409 014 18167.71 54.57 52687.73 88888.00 2007-01-14 17:26:43.909 014 18167.74 54.58 52687.59 88888.00 2007-01-14 17:26:44.409 014 18167.77 54.58 52687.55 88888.00 2007-01-14 17:26:44.909 014 18167.77 54.69 52687.64 88888.00 2007-01-14 17:26:45.406 014 18167.85 54.74 52687.67 88888.00 2007-01-14 17:26:45.906 014 18167.91 54.73 52687.74 88888.00 2007-01-14 17:26:46.406 014 18167.72 54.73 52687.73 88888.00 2007-01-14 17:26:46.906 014 18167.66 54.82 52687.66 88888.00 2007-01-14 17:26:47.406 014 18167.70 54.86 52687.67 88888.00 2007-01-14 17:26:47.906 014 18167.78 54.81 52687.65 88888.00 2007-01-14 17:26:48.406 014 18167.67 54.79 52687.56 88888.00 2007-01-14 17:26:48.906 014 18167.65 54.88 52687.52 88888.00 2007-01-14 17:26:49.406 014 18167.67 54.86 52687.57 88888.00 2007-01-14 17:26:49.906 014 18167.77 54.94 52687.57 88888.00 2007-01-14 17:26:50.406 014 18167.80 55.02 52687.56 88888.00 2007-01-14 17:26:50.906 014 18167.62 55.05 52687.59 88888.00 2007-01-14 17:26:51.406 014 18167.77 55.08 52687.62 88888.00 2007-01-14 17:26:51.906 014 18167.78 55.13 52687.56 88888.00 2007-01-14 17:26:52.406 014 18167.59 55.14 52687.59 88888.00 2007-01-14 17:26:52.906 014 18167.62 55.17 52687.55 88888.00 2007-01-14 17:26:53.406 014 18167.72 55.14 52687.67 88888.00 2007-01-14 17:26:53.906 014 18167.78 55.18 52687.55 88888.00 2007-01-14 17:26:54.406 014 18167.73 55.18 52687.54 88888.00 2007-01-14 17:26:54.906 014 18167.66 55.15 52687.43 88888.00 2007-01-14 17:26:55.406 014 18167.64 55.16 52687.47 88888.00 2007-01-14 17:26:55.906 014 18167.66 55.16 52687.52 88888.00 2007-01-14 17:26:56.406 014 18167.63 55.29 52687.59 88888.00 2007-01-14 17:26:56.906 014 18167.78 55.39 52687.55 88888.00 2007-01-14 17:26:57.406 014 18167.66 55.41 52687.47 88888.00 2007-01-14 17:26:57.906 014 18167.52 55.41 52687.45 88888.00 2007-01-14 17:26:58.406 014 18167.53 55.51 52687.43 88888.00 2007-01-14 17:26:58.906 014 18167.66 55.50 52687.38 88888.00 2007-01-14 17:26:59.406 014 18167.91 55.51 52687.46 88888.00 2007-01-14 17:26:59.906 014 18167.72 55.47 52687.47 88888.00 2007-01-14 17:27:00.406 014 18167.70 55.38 52687.55 88888.00 2007-01-14 17:27:00.906 014 18167.62 55.45 52687.38 88888.00 2007-01-14 17:27:01.406 014 18167.80 55.54 52687.35 88888.00 2007-01-14 17:27:01.906 014 18167.81 55.44 52687.38 88888.00 2007-01-14 17:27:02.406 014 18167.62 55.45 52687.40 88888.00 2007-01-14 17:27:02.906 014 18167.76 55.46 52687.40 88888.00 2007-01-14 17:27:03.406 014 18167.63 55.44 52687.35 88888.00 2007-01-14 17:27:03.906 014 18167.69 55.39 52687.36 88888.00 2007-01-14 17:27:04.406 014 18167.64 55.41 52687.44 88888.00 2007-01-14 17:27:04.906 014 18167.62 55.38 52687.52 88888.00 2007-01-14 17:27:05.406 014 18167.63 55.37 52687.53 88888.00 2007-01-14 17:27:05.906 014 18167.61 55.36 52687.46 88888.00 2007-01-14 17:27:06.406 014 18167.62 55.41 52687.40 88888.00 2007-01-14 17:27:06.906 014 18167.59 55.45 52687.40 88888.00 2007-01-14 17:27:07.406 014 18167.56 55.40 52687.38 88888.00 2007-01-14 17:27:07.906 014 18167.62 55.33 52687.34 88888.00 2007-01-14 17:27:08.406 014 18167.67 55.35 52687.18 88888.00 2007-01-14 17:27:08.906 014 18167.78 55.24 52687.29 88888.00 2007-01-14 17:27:09.406 014 18167.84 55.15 52687.30 88888.00 2007-01-14 17:27:09.906 014 18167.75 55.21 52687.23 88888.00 2007-01-14 17:27:10.406 014 18167.74 55.25 52687.21 88888.00 2007-01-14 17:27:10.906 014 18167.70 55.26 52687.22 88888.00 2007-01-14 17:27:11.406 014 18167.70 55.24 52687.27 88888.00 2007-01-14 17:27:11.906 014 18167.72 55.19 52687.24 88888.00 2007-01-14 17:27:12.406 014 18167.66 55.14 52687.07 88888.00 2007-01-14 17:27:12.906 014 18167.70 55.16 52687.13 88888.00 2007-01-14 17:27:13.406 014 18167.74 55.15 52687.30 88888.00 2007-01-14 17:27:13.906 014 18167.80 55.17 52687.30 88888.00 2007-01-14 17:27:14.406 014 18167.74 55.10 52687.23 88888.00 2007-01-14 17:27:14.906 014 18167.71 55.08 52687.18 88888.00 2007-01-14 17:27:15.406 014 18167.96 55.12 52687.09 88888.00 2007-01-14 17:27:15.906 014 18168.15 55.09 52687.07 88888.00 2007-01-14 17:27:16.406 014 18167.86 55.14 52687.06 88888.00 2007-01-14 17:27:16.906 014 18167.72 55.16 52687.12 88888.00 2007-01-14 17:27:17.406 014 18167.74 55.07 52687.11 88888.00 2007-01-14 17:27:17.906 014 18167.76 55.08 52687.09 88888.00 2007-01-14 17:27:18.406 014 18167.72 55.14 52687.06 88888.00 2007-01-14 17:27:18.906 014 18167.69 55.07 52687.03 88888.00 2007-01-14 17:27:19.406 014 18167.69 55.05 52687.06 88888.00 2007-01-14 17:27:19.906 014 18167.76 55.10 52687.09 88888.00 2007-01-14 17:27:20.406 014 18167.76 55.04 52686.98 88888.00 2007-01-14 17:27:20.906 014 18167.81 54.94 52686.87 88888.00 2007-01-14 17:27:21.406 014 18167.82 54.91 52686.88 88888.00 2007-01-14 17:27:21.906 014 18167.81 54.91 52687.03 88888.00 2007-01-14 17:27:22.406 014 18167.83 54.95 52686.97 88888.00 2007-01-14 17:27:22.906 014 18167.86 54.91 52686.94 88888.00 2007-01-14 17:27:23.406 014 18167.84 54.90 52687.06 88888.00 2007-01-14 17:27:23.906 014 18167.80 54.88 52687.10 88888.00 2007-01-14 17:27:24.406 014 18167.66 54.92 52686.95 88888.00 2007-01-14 17:27:24.906 014 18167.73 54.94 52686.99 88888.00 2007-01-14 17:27:25.406 014 18167.80 54.89 52686.94 88888.00 2007-01-14 17:27:25.906 014 18167.84 54.90 52686.92 88888.00 2007-01-14 17:27:26.406 014 18167.82 54.90 52686.89 88888.00 2007-01-14 17:27:26.906 014 18167.75 54.91 52687.03 88888.00 2007-01-14 17:27:27.406 014 18167.77 54.92 52687.06 88888.00 2007-01-14 17:27:27.906 014 18167.80 54.89 52687.08 88888.00 2007-01-14 17:27:28.406 014 18167.82 54.96 52687.04 88888.00 2007-01-14 17:27:28.906 014 18167.77 54.89 52686.97 88888.00 2007-01-14 17:27:29.406 014 18167.71 54.70 52686.95 88888.00 2007-01-14 17:27:29.906 014 18167.73 54.66 52686.94 88888.00 2007-01-14 17:27:30.406 014 18167.69 54.72 52686.90 88888.00 2007-01-14 17:27:30.906 014 18167.77 54.77 52686.87 88888.00 2007-01-14 17:27:31.406 014 18167.81 54.86 52686.80 88888.00 2007-01-14 17:27:31.906 014 18167.78 54.88 52686.74 88888.00 2007-01-14 17:27:32.406 014 18167.63 54.88 52686.78 88888.00 2007-01-14 17:27:32.906 014 18167.77 54.91 52686.73 88888.00 2007-01-14 17:27:33.406 014 18167.87 54.85 52686.69 88888.00 2007-01-14 17:27:33.906 014 18167.80 54.84 52686.70 88888.00 2007-01-14 17:27:34.406 014 18167.85 54.88 52686.63 88888.00 2007-01-14 17:27:34.906 014 18167.83 54.92 52686.68 88888.00 2007-01-14 17:27:35.406 014 18167.78 54.90 52686.70 88888.00 2007-01-14 17:27:35.906 014 18167.80 54.94 52686.77 88888.00 2007-01-14 17:27:36.406 014 18167.83 54.94 52686.76 88888.00 2007-01-14 17:27:36.906 014 18167.86 54.91 52686.78 88888.00 2007-01-14 17:27:37.406 014 18167.78 54.87 52686.77 88888.00 2007-01-14 17:27:37.906 014 18167.74 54.87 52686.83 88888.00 2007-01-14 17:27:38.406 014 18167.83 54.94 52686.86 88888.00 2007-01-14 17:27:38.906 014 18167.91 55.00 52686.81 88888.00 2007-01-14 17:27:39.406 014 18167.85 54.99 52686.81 88888.00 2007-01-14 17:27:39.906 014 18167.80 54.90 52686.92 88888.00 2007-01-14 17:27:40.406 014 18167.80 54.91 52687.04 88888.00 2007-01-14 17:27:40.906 014 18167.86 54.89 52686.96 88888.00 2007-01-14 17:27:41.406 014 18167.95 54.87 52686.84 88888.00 2007-01-14 17:27:41.906 014 18167.86 54.87 52686.94 88888.00 2007-01-14 17:27:42.406 014 18167.81 54.88 52686.88 88888.00 2007-01-14 17:27:42.906 014 18167.71 54.79 52686.87 88888.00 2007-01-14 17:27:43.406 014 18167.83 54.72 52686.90 88888.00 2007-01-14 17:27:43.906 014 18167.73 54.67 52686.86 88888.00 2007-01-14 17:27:44.406 014 18167.71 54.72 52686.89 88888.00 2007-01-14 17:27:44.906 014 18167.57 54.72 52686.85 88888.00 2007-01-14 17:27:45.406 014 18167.71 54.78 52686.85 88888.00 2007-01-14 17:27:45.906 014 18167.71 54.81 52686.75 88888.00 2007-01-14 17:27:46.406 014 18167.69 54.77 52686.74 88888.00 2007-01-14 17:27:46.906 014 18167.56 54.81 52686.66 88888.00 2007-01-14 17:27:47.406 014 18167.62 54.78 52686.70 88888.00 2007-01-14 17:27:47.906 014 18167.77 54.78 52686.81 88888.00 2007-01-14 17:27:48.406 014 18167.81 54.75 52686.85 88888.00 2007-01-14 17:27:48.906 014 18167.92 54.72 52686.75 88888.00 2007-01-14 17:27:49.406 014 18167.84 54.69 52686.77 88888.00 2007-01-14 17:27:49.906 014 18167.81 54.69 52686.75 88888.00 2007-01-14 17:27:50.406 014 18167.80 54.58 52686.76 88888.00 2007-01-14 17:27:50.906 014 18167.83 54.56 52686.68 88888.00 2007-01-14 17:27:51.406 014 18167.85 54.62 52686.68 88888.00 2007-01-14 17:27:51.906 014 18167.77 54.58 52686.69 88888.00 2007-01-14 17:27:52.406 014 18167.80 54.64 52686.62 88888.00 2007-01-14 17:27:52.906 014 18167.71 54.72 52686.65 88888.00 2007-01-14 17:27:53.406 014 18167.78 54.69 52686.66 88888.00 2007-01-14 17:27:53.906 014 18167.80 54.70 52686.74 88888.00 2007-01-14 17:27:54.406 014 18167.84 54.74 52686.78 88888.00 2007-01-14 17:27:54.906 014 18167.80 54.68 52686.64 88888.00 2007-01-14 17:27:55.406 014 18167.86 54.67 52686.59 88888.00 2007-01-14 17:27:55.906 014 18167.83 54.72 52686.62 88888.00 2007-01-14 17:27:56.406 014 18167.87 54.71 52686.60 88888.00 2007-01-14 17:27:56.906 014 18167.85 54.70 52686.65 88888.00 2007-01-14 17:27:57.406 014 18167.92 54.71 52686.60 88888.00 2007-01-14 17:27:57.906 014 18167.96 54.82 52686.60 88888.00 2007-01-14 17:27:58.406 014 18168.02 54.79 52686.68 88888.00 2007-01-14 17:27:58.906 014 18168.05 54.86 52686.71 88888.00 2007-01-14 17:27:59.406 014 18168.15 54.83 52686.78 88888.00 2007-01-14 17:27:59.906 014 18168.09 54.81 52686.86 88888.00 2007-01-14 17:28:00.406 014 18168.06 54.75 52686.85 88888.00 2007-01-14 17:28:00.906 014 18168.06 54.70 52686.83 88888.00 2007-01-14 17:28:01.406 014 18167.99 54.75 52686.75 88888.00 2007-01-14 17:28:01.906 014 18168.15 54.77 52686.76 88888.00 2007-01-14 17:28:02.406 014 18168.17 54.84 52686.76 88888.00 2007-01-14 17:28:02.906 014 18168.09 54.85 52686.70 88888.00 2007-01-14 17:28:03.406 014 18168.04 54.85 52686.80 88888.00 2007-01-14 17:28:03.906 014 18168.11 54.80 52686.74 88888.00 2007-01-14 17:28:04.406 014 18168.14 54.78 52686.71 88888.00 2007-01-14 17:28:04.906 014 18168.16 54.77 52686.89 88888.00 2007-01-14 17:28:05.406 014 18168.21 54.88 52686.96 88888.00 2007-01-14 17:28:05.906 014 18168.20 54.85 52687.01 88888.00 2007-01-14 17:28:06.406 014 18168.28 54.75 52686.95 88888.00 2007-01-14 17:28:06.906 014 18168.33 54.75 52686.82 88888.00 2007-01-14 17:28:07.406 014 18168.31 54.76 52686.82 88888.00 2007-01-14 17:28:07.906 014 18168.21 54.78 52686.95 88888.00 2007-01-14 17:28:08.406 014 18168.16 54.84 52686.94 88888.00 2007-01-14 17:28:08.906 014 18168.17 54.90 52686.99 88888.00 2007-01-14 17:28:09.406 014 18168.22 54.95 52686.93 88888.00 2007-01-14 17:28:09.906 014 18168.18 54.90 52686.92 88888.00 2007-01-14 17:28:10.406 014 18168.25 54.82 52686.82 88888.00 2007-01-14 17:28:10.906 014 18168.30 54.76 52686.78 88888.00 2007-01-14 17:28:11.406 014 18168.20 54.74 52686.86 88888.00 2007-01-14 17:28:11.906 014 18168.28 54.69 52686.86 88888.00 2007-01-14 17:28:12.406 014 18168.29 54.76 52686.93 88888.00 2007-01-14 17:28:12.906 014 18168.42 54.78 52686.85 88888.00 2007-01-14 17:28:13.406 014 18168.46 54.81 52686.78 88888.00 2007-01-14 17:28:13.906 014 18168.45 54.76 52686.78 88888.00 2007-01-14 17:28:14.406 014 18168.51 54.71 52686.77 88888.00 2007-01-14 17:28:14.906 014 18168.48 54.70 52686.85 88888.00 2007-01-14 17:28:15.406 014 18168.54 54.66 52686.85 88888.00 2007-01-14 17:28:15.906 014 18168.36 54.66 52686.87 88888.00 2007-01-14 17:28:16.406 014 18168.48 54.69 52686.89 88888.00 2007-01-14 17:28:16.906 014 18168.50 54.75 52686.89 88888.00 2007-01-14 17:28:17.406 014 18168.60 54.75 52686.93 88888.00 2007-01-14 17:28:17.906 014 18168.67 54.82 52686.99 88888.00 2007-01-14 17:28:18.406 014 18168.62 54.79 52687.04 88888.00 2007-01-14 17:28:18.906 014 18168.62 54.71 52687.10 88888.00 2007-01-14 17:28:19.406 014 18168.68 54.74 52687.18 88888.00 2007-01-14 17:28:19.906 014 18168.47 54.86 52687.12 88888.00 2007-01-14 17:28:20.406 014 18168.36 54.90 52687.16 88888.00 2007-01-14 17:28:20.906 014 18168.27 54.80 52687.21 88888.00 2007-01-14 17:28:21.406 014 18168.24 54.78 52687.23 88888.00 2007-01-14 17:28:21.906 014 18168.24 54.76 52687.18 88888.00 2007-01-14 17:28:22.406 014 18168.29 54.77 52687.07 88888.00 2007-01-14 17:28:22.906 014 18168.30 54.90 52687.18 88888.00 2007-01-14 17:28:23.406 014 18168.25 54.97 52687.22 88888.00 2007-01-14 17:28:23.906 014 18168.22 55.01 52687.30 88888.00 2007-01-14 17:28:24.406 014 18168.28 54.94 52687.24 88888.00 2007-01-14 17:28:24.906 014 18168.33 54.90 52687.23 88888.00 2007-01-14 17:28:25.406 014 18168.57 54.89 52687.19 88888.00 2007-01-14 17:28:25.906 014 18168.67 54.89 52687.11 88888.00 2007-01-14 17:28:26.406 014 18168.75 54.88 52687.13 88888.00 2007-01-14 17:28:26.906 014 18168.75 54.98 52687.20 88888.00 2007-01-14 17:28:27.406 014 18168.62 55.02 52687.29 88888.00 2007-01-14 17:28:27.906 014 18168.63 54.94 52687.34 88888.00 2007-01-14 17:28:28.406 014 18168.61 54.88 52687.36 88888.00 2007-01-14 17:28:28.906 014 18168.64 54.88 52687.33 88888.00 2007-01-14 17:28:29.406 014 18168.63 54.91 52687.33 88888.00 2007-01-14 17:28:29.906 014 18168.61 54.89 52687.40 88888.00 2007-01-14 17:28:30.406 014 18168.68 54.86 52687.43 88888.00 2007-01-14 17:28:30.906 014 18168.74 54.86 52687.43 88888.00 2007-01-14 17:28:31.406 014 18168.63 54.89 52687.35 88888.00 2007-01-14 17:28:31.906 014 18168.53 54.88 52687.26 88888.00 2007-01-14 17:28:32.406 014 18168.70 54.88 52687.33 88888.00 2007-01-14 17:28:32.906 014 18168.69 54.86 52687.44 88888.00 2007-01-14 17:28:33.406 014 18168.60 54.90 52687.40 88888.00 2007-01-14 17:28:33.906 014 18168.64 54.86 52687.33 88888.00 2007-01-14 17:28:34.406 014 18168.67 54.84 52687.39 88888.00 2007-01-14 17:28:34.906 014 18168.74 54.82 52687.36 88888.00 2007-01-14 17:28:35.406 014 18168.73 54.81 52687.36 88888.00 2007-01-14 17:28:35.906 014 18168.63 54.78 52687.39 88888.00 2007-01-14 17:28:36.406 014 18168.62 54.78 52687.39 88888.00 2007-01-14 17:28:36.906 014 18168.72 54.81 52687.44 88888.00 2007-01-14 17:28:37.406 014 18168.75 54.83 52687.41 88888.00 2007-01-14 17:28:37.906 014 18168.51 54.82 52687.32 88888.00 2007-01-14 17:28:38.406 014 18168.41 54.81 52687.23 88888.00 2007-01-14 17:28:38.906 014 18168.49 54.83 52687.27 88888.00 2007-01-14 17:28:39.406 014 18168.43 54.86 52687.29 88888.00 2007-01-14 17:28:39.906 014 18168.53 54.82 52687.21 88888.00 2007-01-14 17:28:40.406 014 18168.59 54.87 52687.31 88888.00 2007-01-14 17:28:40.906 014 18168.51 54.87 52687.41 88888.00 2007-01-14 17:28:41.406 014 18168.43 54.87 52687.42 88888.00 2007-01-14 17:28:41.906 014 18168.45 54.88 52687.36 88888.00 2007-01-14 17:28:42.406 014 18168.43 54.92 52687.30 88888.00 2007-01-14 17:28:42.906 014 18168.53 54.96 52687.40 88888.00 2007-01-14 17:28:43.406 014 18168.43 54.91 52687.50 88888.00 2007-01-14 17:28:43.906 014 18168.37 54.94 52687.56 88888.00 2007-01-14 17:28:44.406 014 18168.43 54.96 52687.56 88888.00 2007-01-14 17:28:44.906 014 18168.31 55.03 52687.58 88888.00 2007-01-14 17:28:45.406 014 18168.25 55.08 52687.51 88888.00 2007-01-14 17:28:45.906 014 18168.25 55.08 52687.58 88888.00 2007-01-14 17:28:46.406 014 18168.22 55.06 52687.63 88888.00 2007-01-14 17:28:46.906 014 18168.29 54.99 52687.68 88888.00 2007-01-14 17:28:47.406 014 18168.25 55.01 52687.65 88888.00 2007-01-14 17:28:47.906 014 18168.24 54.99 52687.57 88888.00 2007-01-14 17:28:48.406 014 18168.25 55.14 52687.65 88888.00 2007-01-14 17:28:48.906 014 18168.22 55.22 52687.68 88888.00 2007-01-14 17:28:49.406 014 18168.22 55.13 52687.76 88888.00 2007-01-14 17:28:49.906 014 18168.17 55.12 52687.71 88888.00 2007-01-14 17:28:50.406 014 18168.15 55.11 52687.76 88888.00 2007-01-14 17:28:50.906 014 18168.22 55.11 52687.87 88888.00 2007-01-14 17:28:51.406 014 18168.24 55.07 52687.84 88888.00 2007-01-14 17:28:51.906 014 18168.18 55.10 52687.76 88888.00 2007-01-14 17:28:52.406 014 18168.30 55.17 52687.78 88888.00 2007-01-14 17:28:52.906 014 18168.29 55.13 52687.82 88888.00 2007-01-14 17:28:53.406 014 18168.22 55.08 52687.73 88888.00 2007-01-14 17:28:53.906 014 18168.25 55.04 52687.69 88888.00 2007-01-14 17:28:54.406 014 18168.25 55.02 52687.66 88888.00 2007-01-14 17:28:54.906 014 18168.25 55.09 52687.76 88888.00 2007-01-14 17:28:55.406 014 18168.22 55.11 52687.75 88888.00 2007-01-14 17:28:55.906 014 18168.18 55.08 52687.69 88888.00 2007-01-14 17:28:56.406 014 18168.07 55.00 52687.65 88888.00 2007-01-14 17:28:56.906 014 18168.16 54.99 52687.65 88888.00 2007-01-14 17:28:57.406 014 18168.17 54.97 52687.63 88888.00 2007-01-14 17:28:57.906 014 18168.15 55.03 52687.75 88888.00 2007-01-14 17:28:58.406 014 18168.19 55.03 52687.76 88888.00 2007-01-14 17:28:58.906 014 18168.25 55.02 52687.62 88888.00 2007-01-14 17:28:59.406 014 18168.24 55.00 52687.63 88888.00 2007-01-14 17:28:59.906 014 18168.21 55.08 52687.57 88888.00 2007-01-14 17:29:00.406 014 18168.18 55.03 52687.64 88888.00 2007-01-14 17:29:00.906 014 18168.18 54.97 52687.63 88888.00 2007-01-14 17:29:01.406 014 18168.14 54.92 52687.64 88888.00 2007-01-14 17:29:01.906 014 18168.17 54.91 52687.71 88888.00 2007-01-14 17:29:02.406 014 18168.21 54.90 52687.71 88888.00 2007-01-14 17:29:02.906 014 18168.11 54.90 52687.78 88888.00 2007-01-14 17:29:03.406 014 18168.02 54.95 52687.73 88888.00 2007-01-14 17:29:03.906 014 18168.06 54.92 52687.63 88888.00 2007-01-14 17:29:04.406 014 18168.00 55.01 52687.64 88888.00 2007-01-14 17:29:04.906 014 18168.05 55.04 52687.59 88888.00 2007-01-14 17:29:05.406 014 18167.99 55.07 52687.52 88888.00 2007-01-14 17:29:05.906 014 18168.04 55.05 52687.59 88888.00 2007-01-14 17:29:06.406 014 18167.96 54.94 52687.69 88888.00 2007-01-14 17:29:06.906 014 18167.97 54.98 52687.59 88888.00 2007-01-14 17:29:07.406 014 18168.04 55.01 52687.70 88888.00 2007-01-14 17:29:07.906 014 18168.03 54.98 52687.67 88888.00 2007-01-14 17:29:08.406 014 18168.05 54.96 52687.59 88888.00 2007-01-14 17:29:08.906 014 18168.14 54.97 52687.62 88888.00 2007-01-14 17:29:09.406 014 18167.94 55.07 52687.65 88888.00 2007-01-14 17:29:09.906 014 18167.95 55.11 52687.68 88888.00 2007-01-14 17:29:10.406 014 18168.05 55.09 52687.67 88888.00 2007-01-14 17:29:10.906 014 18168.11 55.10 52687.50 88888.00 2007-01-14 17:29:11.406 014 18168.10 55.08 52687.59 88888.00 2007-01-14 17:29:11.906 014 18168.02 55.07 52687.65 88888.00 2007-01-14 17:29:12.406 014 18167.97 54.97 52687.69 88888.00 2007-01-14 17:29:12.906 014 18168.07 54.97 52687.69 88888.00 2007-01-14 17:29:13.406 014 18168.06 55.05 52687.66 88888.00 2007-01-14 17:29:13.906 014 18168.10 55.00 52687.80 88888.00 2007-01-14 17:29:14.406 014 18168.09 54.88 52687.86 88888.00 2007-01-14 17:29:14.906 014 18168.25 54.89 52687.86 88888.00 2007-01-14 17:29:15.406 014 18168.25 55.03 52687.74 88888.00 2007-01-14 17:29:15.906 014 18168.08 55.02 52687.61 88888.00 2007-01-14 17:29:16.406 014 18168.07 55.00 52687.62 88888.00 2007-01-14 17:29:16.906 014 18168.08 55.03 52687.57 88888.00 2007-01-14 17:29:17.406 014 18168.02 55.04 52687.57 88888.00 2007-01-14 17:29:17.906 014 18167.99 55.05 52687.53 88888.00 2007-01-14 17:29:18.406 014 18168.14 55.03 52687.50 88888.00 2007-01-14 17:29:18.906 014 18168.05 55.15 52687.48 88888.00 2007-01-14 17:29:19.406 014 18168.05 55.18 52687.52 88888.00 2007-01-14 17:29:19.906 014 18168.17 55.14 52687.54 88888.00 2007-01-14 17:29:20.406 014 18168.06 55.12 52687.48 88888.00 2007-01-14 17:29:20.906 014 18167.96 55.13 52687.51 88888.00 2007-01-14 17:29:21.406 014 18168.02 55.08 52687.46 88888.00 2007-01-14 17:29:21.906 014 18167.94 55.06 52687.47 88888.00 2007-01-14 17:29:22.406 014 18167.89 55.11 52687.62 88888.00 2007-01-14 17:29:22.906 014 18167.81 55.09 52687.68 88888.00 2007-01-14 17:29:23.406 014 18167.83 55.12 52687.64 88888.00 2007-01-14 17:29:23.906 014 18168.02 55.10 52687.69 88888.00 2007-01-14 17:29:24.406 014 18167.94 55.13 52687.73 88888.00 2007-01-14 17:29:24.906 014 18167.75 55.13 52687.70 88888.00 2007-01-14 17:29:25.406 014 18167.82 55.10 52687.61 88888.00 2007-01-14 17:29:25.906 014 18167.82 55.07 52687.58 88888.00 2007-01-14 17:29:26.406 014 18167.80 55.08 52687.58 88888.00 2007-01-14 17:29:26.906 014 18167.82 55.03 52687.47 88888.00 2007-01-14 17:29:27.406 014 18167.84 55.12 52687.43 88888.00 2007-01-14 17:29:27.906 014 18167.86 55.07 52687.47 88888.00 2007-01-14 17:29:28.406 014 18167.85 55.06 52687.52 88888.00 2007-01-14 17:29:28.906 014 18167.87 55.11 52687.44 88888.00 2007-01-14 17:29:29.406 014 18167.89 55.11 52687.44 88888.00 2007-01-14 17:29:29.906 014 18167.98 55.15 52687.52 88888.00 2007-01-14 17:29:30.406 014 18167.85 55.16 52687.53 88888.00 2007-01-14 17:29:30.906 014 18167.84 55.10 52687.57 88888.00 2007-01-14 17:29:31.406 014 18167.81 55.05 52687.47 88888.00 2007-01-14 17:29:31.906 014 18167.81 54.97 52687.50 88888.00 2007-01-14 17:29:32.406 014 18167.93 54.97 52687.53 88888.00 2007-01-14 17:29:32.906 014 18167.89 55.07 52687.57 88888.00 2007-01-14 17:29:33.406 014 18167.77 55.17 52687.58 88888.00 2007-01-14 17:29:33.906 014 18167.82 55.18 52687.67 88888.00 2007-01-14 17:29:34.406 014 18167.82 55.15 52687.67 88888.00 2007-01-14 17:29:34.906 014 18167.75 55.10 52687.55 88888.00 2007-01-14 17:29:35.406 014 18167.78 55.05 52687.46 88888.00 2007-01-14 17:29:35.906 014 18167.88 55.15 52687.48 88888.00 2007-01-14 17:29:36.406 014 18167.69 55.17 52687.54 88888.00 2007-01-14 17:29:36.906 014 18167.71 55.11 52687.52 88888.00 2007-01-14 17:29:37.406 014 18167.80 55.18 52687.48 88888.00 2007-01-14 17:29:37.906 014 18167.89 55.24 52687.44 88888.00 2007-01-14 17:29:38.406 014 18167.85 55.17 52687.45 88888.00 2007-01-14 17:29:38.906 014 18167.81 55.11 52687.43 88888.00 2007-01-14 17:29:39.406 014 18167.81 55.15 52687.35 88888.00 2007-01-14 17:29:39.906 014 18167.81 55.15 52687.33 88888.00 2007-01-14 17:29:40.406 014 18167.84 55.22 52687.34 88888.00 2007-01-14 17:29:40.906 014 18167.83 55.28 52687.33 88888.00 2007-01-14 17:29:41.406 014 18167.93 55.24 52687.33 88888.00 2007-01-14 17:29:41.906 014 18167.92 55.22 52687.29 88888.00 2007-01-14 17:29:42.406 014 18167.85 55.23 52687.33 88888.00 2007-01-14 17:29:42.906 014 18167.93 55.22 52687.35 88888.00 2007-01-14 17:29:43.406 014 18167.99 55.19 52687.27 88888.00 2007-01-14 17:29:43.906 014 18168.11 55.21 52687.31 88888.00 2007-01-14 17:29:44.406 014 18168.07 55.34 52687.27 88888.00 2007-01-14 17:29:44.906 014 18168.13 55.26 52687.21 88888.00 2007-01-14 17:29:45.406 014 18168.04 55.16 52687.29 88888.00 2007-01-14 17:29:45.906 014 18167.91 55.20 52687.43 88888.00 2007-01-14 17:29:46.406 014 18167.94 55.19 52687.46 88888.00 2007-01-14 17:29:46.906 014 18168.06 55.20 52687.44 88888.00 2007-01-14 17:29:47.406 014 18168.06 55.35 52687.42 88888.00 2007-01-14 17:29:47.906 014 18168.10 55.40 52687.38 88888.00 2007-01-14 17:29:48.406 014 18168.06 55.40 52687.42 88888.00 2007-01-14 17:29:48.906 014 18167.97 55.36 52687.30 88888.00 2007-01-14 17:29:49.406 014 18168.04 55.35 52687.13 88888.00 2007-01-14 17:29:49.906 014 18168.09 55.33 52687.03 88888.00 2007-01-14 17:29:50.406 014 18168.08 55.33 52687.13 88888.00 2007-01-14 17:29:50.906 014 18168.26 55.14 52687.11 88888.00 2007-01-14 17:29:51.406 014 18168.28 55.15 52687.15 88888.00 2007-01-14 17:29:51.906 014 18168.24 55.13 52687.20 88888.00 2007-01-14 17:29:52.406 014 18168.09 55.20 52687.24 88888.00 2007-01-14 17:29:52.906 014 18168.21 55.13 52687.23 88888.00 2007-01-14 17:29:53.406 014 18168.17 55.09 52687.15 88888.00 2007-01-14 17:29:53.906 014 18168.16 55.19 52687.15 88888.00 2007-01-14 17:29:54.406 014 18168.18 55.24 52687.16 88888.00 2007-01-14 17:29:54.906 014 18168.06 55.25 52687.11 88888.00 2007-01-14 17:29:55.406 014 18168.11 55.18 52687.06 88888.00 2007-01-14 17:29:55.906 014 18168.10 55.12 52687.05 88888.00 2007-01-14 17:29:56.406 014 18168.09 55.13 52687.08 88888.00 2007-01-14 17:29:56.906 014 18168.10 55.01 52686.94 88888.00 2007-01-14 17:29:57.406 014 18168.09 54.74 52687.08 88888.00 2007-01-14 17:29:57.906 014 18168.19 54.64 52687.15 88888.00 2007-01-14 17:29:58.406 014 18168.19 54.65 52687.09 88888.00 2007-01-14 17:29:58.906 014 18168.19 54.73 52687.01 88888.00 2007-01-14 17:29:59.406 014 18168.24 54.79 52686.96 88888.00 2007-01-14 17:29:59.906 014 18168.39 54.80 52687.12 88888.00 2007-01-14 17:30:00.406 014 18168.22 54.75 52687.15 88888.00 2007-01-14 17:30:00.906 014 18168.18 54.73 52687.18 88888.00 2007-01-14 17:30:01.406 014 18168.24 54.74 52687.03 88888.00 2007-01-14 17:30:01.906 014 18168.22 54.74 52687.03 88888.00 2007-01-14 17:30:02.406 014 18168.22 54.70 52687.01 88888.00 2007-01-14 17:30:02.906 014 18168.20 54.72 52686.99 88888.00 2007-01-14 17:30:03.406 014 18168.26 54.78 52686.90 88888.00 2007-01-14 17:30:03.906 014 18168.28 54.73 52686.87 88888.00 2007-01-14 17:30:04.406 014 18168.30 54.53 52686.76 88888.00 2007-01-14 17:30:04.906 014 18168.27 54.45 52686.81 88888.00 2007-01-14 17:30:05.406 014 18168.52 54.81 52687.00 88888.00 2007-01-14 17:30:05.906 014 18168.95 54.94 52687.05 88888.00 2007-01-14 17:30:06.406 014 18168.97 54.92 52687.05 88888.00 2007-01-14 17:30:06.906 014 18168.56 54.99 52687.08 88888.00 2007-01-14 17:30:07.406 014 18168.39 55.06 52687.15 88888.00 2007-01-14 17:30:07.906 014 18168.37 54.99 52687.26 88888.00 2007-01-14 17:30:08.406 014 18168.58 54.89 52687.31 88888.00 2007-01-14 17:30:08.906 014 18168.61 54.90 52687.20 88888.00 2007-01-14 17:30:09.406 014 18168.52 54.82 52687.24 88888.00 2007-01-14 17:30:09.906 014 18168.47 54.82 52687.24 88888.00 2007-01-14 17:30:10.406 014 18168.46 54.88 52687.16 88888.00 2007-01-14 17:30:10.906 014 18168.41 54.97 52687.11 88888.00 2007-01-14 17:30:11.406 014 18168.37 55.03 52687.18 88888.00 2007-01-14 17:30:11.906 014 18168.31 55.03 52687.28 88888.00 2007-01-14 17:30:12.406 014 18168.26 55.00 52687.39 88888.00 2007-01-14 17:30:12.906 014 18168.35 54.95 52687.38 88888.00 2007-01-14 17:30:13.406 014 18168.56 54.91 52687.29 88888.00 2007-01-14 17:30:13.906 014 18168.50 54.97 52687.32 88888.00 2007-01-14 17:30:14.406 014 18168.45 55.06 52687.35 88888.00 2007-01-14 17:30:14.906 014 18168.47 54.94 52687.30 88888.00 2007-01-14 17:30:15.406 014 18168.45 54.86 52687.26 88888.00 2007-01-14 17:30:15.906 014 18168.43 54.89 52687.26 88888.00 2007-01-14 17:30:16.406 014 18168.53 54.95 52687.24 88888.00 2007-01-14 17:30:16.906 014 18168.40 55.01 52687.32 88888.00 2007-01-14 17:30:17.406 014 18168.45 55.00 52687.32 88888.00 2007-01-14 17:30:17.906 014 18168.51 54.92 52687.38 88888.00 2007-01-14 17:30:18.406 014 18168.57 54.92 52687.35 88888.00 2007-01-14 17:30:18.906 014 18168.68 54.90 52687.53 88888.00 2007-01-14 17:30:19.406 014 18168.67 54.99 52687.53 88888.00 2007-01-14 17:30:19.906 014 18168.54 54.99 52687.47 88888.00 2007-01-14 17:30:20.406 014 18168.35 54.91 52687.41 88888.00 2007-01-14 17:30:20.906 014 18168.32 54.90 52687.50 88888.00 2007-01-14 17:30:21.406 014 18168.40 55.01 52687.54 88888.00 2007-01-14 17:30:21.906 014 18168.41 55.16 52687.55 88888.00 2007-01-14 17:30:22.406 014 18168.29 55.17 52687.53 88888.00 2007-01-14 17:30:22.906 014 18168.27 55.16 52687.50 88888.00 2007-01-14 17:30:23.406 014 18168.20 55.19 52687.59 88888.00 2007-01-14 17:30:23.906 014 18168.20 55.17 52687.62 88888.00 2007-01-14 17:30:24.406 014 18168.17 55.24 52687.51 88888.00 2007-01-14 17:30:24.906 014 18168.09 55.20 52687.51 88888.00 2007-01-14 17:30:25.406 014 18168.14 55.20 52687.56 88888.00 2007-01-14 17:30:25.906 014 18168.24 55.19 52687.33 88888.00 2007-01-14 17:30:26.406 014 18168.24 55.15 52687.29 88888.00 2007-01-14 17:30:26.906 014 18168.22 55.13 52687.51 88888.00 2007-01-14 17:30:27.406 014 18168.22 55.11 52687.63 88888.00 2007-01-14 17:30:27.906 014 18168.21 55.07 52687.54 88888.00 2007-01-14 17:30:28.406 014 18168.09 55.15 52687.54 88888.00 2007-01-14 17:30:28.906 014 18168.14 55.19 52687.48 88888.00 2007-01-14 17:30:29.406 014 18168.29 55.14 52687.43 88888.00 2007-01-14 17:30:29.906 014 18168.16 55.13 52687.36 88888.00 2007-01-14 17:30:30.406 014 18168.05 55.16 52687.36 88888.00 2007-01-14 17:30:30.906 014 18168.05 55.12 52687.40 88888.00 2007-01-14 17:30:31.406 014 18168.02 55.13 52687.40 88888.00 2007-01-14 17:30:31.906 014 18168.09 55.06 52687.39 88888.00 2007-01-14 17:30:32.406 014 18168.05 55.05 52687.43 88888.00 2007-01-14 17:30:32.906 014 18168.07 55.07 52687.38 88888.00 2007-01-14 17:30:33.406 014 18168.21 55.13 52687.33 88888.00 2007-01-14 17:30:33.906 014 18168.28 55.19 52687.39 88888.00 2007-01-14 17:30:34.406 014 18168.27 55.20 52687.45 88888.00 2007-01-14 17:30:34.906 014 18168.28 55.21 52687.55 88888.00 2007-01-14 17:30:35.406 014 18168.27 55.24 52687.48 88888.00 2007-01-14 17:30:35.906 014 18168.22 55.20 52687.43 88888.00 2007-01-14 17:30:36.406 014 18168.26 55.19 52687.40 88888.00 2007-01-14 17:30:36.906 014 18168.30 55.23 52687.38 88888.00 2007-01-14 17:30:37.406 014 18168.28 55.20 52687.31 88888.00 2007-01-14 17:30:37.906 014 18168.32 55.17 52687.29 88888.00 2007-01-14 17:30:38.406 014 18168.26 55.15 52687.28 88888.00 2007-01-14 17:30:38.906 014 18168.26 55.17 52687.27 88888.00 2007-01-14 17:30:39.406 014 18168.29 55.16 52687.38 88888.00 2007-01-14 17:30:39.906 014 18168.26 55.21 52687.41 88888.00 2007-01-14 17:30:40.406 014 18168.16 55.19 52687.30 88888.00 2007-01-14 17:30:40.906 014 18168.27 55.06 52687.21 88888.00 2007-01-14 17:30:41.406 014 18168.24 55.03 52687.26 88888.00 2007-01-14 17:30:41.906 014 18168.14 55.05 52687.30 88888.00 2007-01-14 17:30:42.406 014 18168.07 55.02 52687.35 88888.00 2007-01-14 17:30:42.906 014 18168.16 54.96 52687.27 88888.00 2007-01-14 17:30:43.406 014 18168.20 55.04 52687.16 88888.00 2007-01-14 17:30:43.906 014 18168.18 55.15 52687.19 88888.00 2007-01-14 17:30:44.406 014 18168.20 55.09 52687.31 88888.00 2007-01-14 17:30:44.906 014 18168.21 55.04 52687.38 88888.00 2007-01-14 17:30:45.406 014 18168.30 55.01 52687.36 88888.00 2007-01-14 17:30:45.906 014 18168.32 54.97 52687.33 88888.00 2007-01-14 17:30:46.406 014 18168.32 54.91 52687.27 88888.00 2007-01-14 17:30:46.906 014 18168.26 54.98 52687.29 88888.00 2007-01-14 17:30:47.406 014 18168.21 55.06 52687.27 88888.00 2007-01-14 17:30:47.906 014 18168.22 55.01 52687.26 88888.00 2007-01-14 17:30:48.406 014 18168.20 55.02 52687.28 88888.00 2007-01-14 17:30:48.906 014 18168.21 54.98 52687.30 88888.00 2007-01-14 17:30:49.406 014 18168.25 55.07 52687.28 88888.00 2007-01-14 17:30:49.906 014 18168.27 55.13 52687.19 88888.00 2007-01-14 17:30:50.406 014 18168.29 55.16 52687.22 88888.00 2007-01-14 17:30:50.906 014 18168.27 55.11 52687.29 88888.00 2007-01-14 17:30:51.406 014 18168.24 55.12 52687.26 88888.00 2007-01-14 17:30:51.906 014 18168.22 55.12 52687.23 88888.00 2007-01-14 17:30:52.406 014 18168.24 55.08 52687.24 88888.00 2007-01-14 17:30:52.906 014 18168.22 55.08 52687.21 88888.00 2007-01-14 17:30:53.406 014 18168.24 55.08 52687.32 88888.00 2007-01-14 17:30:53.906 014 18168.29 55.05 52687.35 88888.00 2007-01-14 17:30:54.406 014 18168.24 55.04 52687.45 88888.00 2007-01-14 17:30:54.906 014 18168.30 55.08 52687.42 88888.00 2007-01-14 17:30:55.406 014 18168.39 55.10 52687.36 88888.00 2007-01-14 17:30:55.906 014 18168.39 55.15 52687.33 88888.00 2007-01-14 17:30:56.406 014 18168.29 55.21 52687.39 88888.00 2007-01-14 17:30:56.906 014 18168.30 55.28 52687.43 88888.00 2007-01-14 17:30:57.406 014 18168.32 55.24 52687.40 88888.00 2007-01-14 17:30:57.906 014 18168.20 55.17 52687.46 88888.00 2007-01-14 17:30:58.406 014 18168.29 55.18 52687.56 88888.00 2007-01-14 17:30:58.906 014 18168.22 55.17 52687.58 88888.00 2007-01-14 17:30:59.406 014 18168.18 55.21 52687.45 88888.00 2007-01-14 17:30:59.906 014 18168.36 55.24 52687.45 88888.00 2007-01-14 17:31:00.406 014 18168.43 55.29 52687.52 88888.00 2007-01-14 17:31:00.906 014 18168.37 55.26 52687.55 88888.00 2007-01-14 17:31:01.406 014 18168.26 55.20 52687.54 88888.00 2007-01-14 17:31:01.906 014 18168.26 55.15 52687.64 88888.00 2007-01-14 17:31:02.406 014 18168.32 55.10 52687.63 88888.00 2007-01-14 17:31:02.906 014 18168.35 55.12 52687.52 88888.00 2007-01-14 17:31:03.406 014 18168.22 55.17 52687.41 88888.00 2007-01-14 17:31:03.906 014 18168.07 55.22 52687.48 88888.00 2007-01-14 17:31:04.406 014 18168.16 55.17 52687.43 88888.00 2007-01-14 17:31:04.906 014 18168.21 55.11 52687.43 88888.00 2007-01-14 17:31:05.406 014 18168.32 55.15 52687.47 88888.00 2007-01-14 17:31:05.906 014 18168.26 55.14 52687.52 88888.00 2007-01-14 17:31:06.406 014 18168.22 55.09 52687.41 88888.00 2007-01-14 17:31:06.906 014 18168.18 55.09 52687.48 88888.00 2007-01-14 17:31:07.406 014 18168.11 55.10 52687.55 88888.00 2007-01-14 17:31:07.906 014 18168.15 55.08 52687.50 88888.00 2007-01-14 17:31:08.406 014 18168.08 55.06 52687.44 88888.00 2007-01-14 17:31:08.906 014 18168.04 55.10 52687.40 88888.00 2007-01-14 17:31:09.406 014 18168.08 55.11 52687.42 88888.00 2007-01-14 17:31:09.906 014 18168.07 55.19 52687.38 88888.00 2007-01-14 17:31:10.406 014 18167.99 55.14 52687.50 88888.00 2007-01-14 17:31:10.906 014 18168.00 55.03 52687.64 88888.00 2007-01-14 17:31:11.406 014 18167.98 54.96 52687.61 88888.00 2007-01-14 17:31:11.906 014 18168.13 55.02 52687.58 88888.00 2007-01-14 17:31:12.406 014 18168.11 54.99 52687.58 88888.00 2007-01-14 17:31:12.906 014 18168.15 55.00 52687.66 88888.00 2007-01-14 17:31:13.406 014 18168.16 55.06 52687.57 88888.00 2007-01-14 17:31:13.906 014 18168.17 55.04 52687.50 88888.00 2007-01-14 17:31:14.406 014 18168.20 55.05 52687.44 88888.00 2007-01-14 17:31:14.906 014 18168.22 55.09 52687.32 88888.00 2007-01-14 17:31:15.406 014 18168.26 55.07 52687.41 88888.00 2007-01-14 17:31:15.906 014 18168.19 55.01 52687.39 88888.00 2007-01-14 17:31:16.406 014 18168.22 54.98 52687.26 88888.00 2007-01-14 17:31:16.906 014 18168.09 55.08 52687.31 88888.00 2007-01-14 17:31:17.406 014 18167.93 54.98 52687.33 88888.00 2007-01-14 17:31:17.906 014 18167.87 54.89 52687.33 88888.00 2007-01-14 17:31:18.406 014 18167.93 54.84 52687.39 88888.00 2007-01-14 17:31:18.906 014 18167.99 54.82 52687.44 88888.00 2007-01-14 17:31:19.406 014 18167.88 54.83 52687.43 88888.00 2007-01-14 17:31:19.906 014 18167.87 54.80 52687.27 88888.00 2007-01-14 17:31:20.406 014 18167.99 54.64 52687.27 88888.00 2007-01-14 17:31:20.906 014 18167.95 54.41 52687.34 88888.00 2007-01-14 17:31:21.406 014 18167.95 54.30 52687.34 88888.00 2007-01-14 17:31:21.906 014 18167.99 54.31 52687.32 88888.00 2007-01-14 17:31:22.406 014 18167.87 54.32 52687.28 88888.00 2007-01-14 17:31:22.906 014 18167.85 54.56 52687.35 88888.00 2007-01-14 17:31:23.406 014 18167.76 54.67 52687.47 88888.00 2007-01-14 17:31:23.906 014 18167.71 54.64 52687.43 88888.00 2007-01-14 17:31:24.406 014 18167.73 54.67 52687.35 88888.00 2007-01-14 17:31:24.906 014 18167.69 54.67 52687.33 88888.00 2007-01-14 17:31:25.406 014 18167.65 54.67 52687.27 88888.00 2007-01-14 17:31:25.906 014 18167.67 54.65 52687.18 88888.00 2007-01-14 17:31:26.406 014 18167.74 54.65 52687.27 88888.00 2007-01-14 17:31:26.906 014 18167.82 54.57 52687.26 88888.00 2007-01-14 17:31:27.406 014 18167.92 54.53 52687.44 88888.00 2007-01-14 17:31:27.906 014 18167.98 54.57 52687.51 88888.00 2007-01-14 17:31:28.406 014 18168.13 54.56 52687.51 88888.00 2007-01-14 17:31:28.906 014 18168.08 54.45 52687.57 88888.00 2007-01-14 17:31:29.406 014 18168.06 54.38 52687.45 88888.00 2007-01-14 17:31:29.906 014 18168.14 54.51 52687.38 88888.00 2007-01-14 17:31:30.406 014 18168.00 54.54 52687.36 88888.00 2007-01-14 17:31:30.906 014 18167.86 54.62 52687.42 88888.00 2007-01-14 17:31:31.406 014 18167.82 54.65 52687.36 88888.00 2007-01-14 17:31:31.906 014 18167.77 54.59 52687.31 88888.00 2007-01-14 17:31:32.406 014 18167.75 54.54 52687.26 88888.00 2007-01-14 17:31:32.906 014 18167.83 54.52 52687.27 88888.00 2007-01-14 17:31:33.406 014 18167.92 54.50 52687.33 88888.00 2007-01-14 17:31:33.906 014 18167.88 54.52 52687.30 88888.00 2007-01-14 17:31:34.406 014 18167.93 54.54 52687.29 88888.00 2007-01-14 17:31:34.906 014 18167.88 54.45 52687.31 88888.00 2007-01-14 17:31:35.406 014 18167.81 54.40 52687.23 88888.00 2007-01-14 17:31:35.906 014 18167.74 54.34 52687.27 88888.00 2007-01-14 17:31:36.406 014 18167.77 54.35 52687.29 88888.00 2007-01-14 17:31:36.906 014 18167.87 54.37 52687.33 88888.00 2007-01-14 17:31:37.406 014 18167.94 54.28 52687.19 88888.00 2007-01-14 17:31:37.906 014 18167.88 54.29 52687.28 88888.00 2007-01-14 17:31:38.406 014 18168.00 54.33 52687.22 88888.00 2007-01-14 17:31:38.906 014 18167.75 54.38 52687.11 88888.00 2007-01-14 17:31:39.406 014 18167.66 54.39 52687.09 88888.00 2007-01-14 17:31:39.906 014 18167.89 54.44 52687.18 88888.00 2007-01-14 17:31:40.406 014 18167.95 54.48 52687.13 88888.00 2007-01-14 17:31:40.906 014 18168.05 54.38 52687.07 88888.00 2007-01-14 17:31:41.406 014 18167.99 54.35 52687.17 88888.00 2007-01-14 17:31:41.906 014 18168.03 54.35 52687.16 88888.00 2007-01-14 17:31:42.406 014 18168.03 54.41 52687.15 88888.00 2007-01-14 17:31:42.906 014 18167.98 54.46 52687.16 88888.00 2007-01-14 17:31:43.406 014 18167.99 54.43 52687.07 88888.00 2007-01-14 17:31:43.906 014 18168.00 54.37 52687.16 88888.00 2007-01-14 17:31:44.406 014 18167.93 54.32 52687.22 88888.00 2007-01-14 17:31:44.906 014 18167.94 54.41 52687.16 88888.00 2007-01-14 17:31:45.406 014 18168.11 54.48 52687.10 88888.00 2007-01-14 17:31:45.906 014 18168.15 54.46 52687.07 88888.00 2007-01-14 17:31:46.406 014 18168.06 54.37 52687.03 88888.00 2007-01-14 17:31:46.906 014 18167.97 54.22 52687.12 88888.00 2007-01-14 17:31:47.406 014 18167.99 54.12 52687.20 88888.00 2007-01-14 17:31:47.906 014 18168.03 54.16 52687.28 88888.00 2007-01-14 17:31:48.406 014 18167.98 54.13 52687.30 88888.00 2007-01-14 17:31:48.906 014 18168.09 54.08 52687.18 88888.00 2007-01-14 17:31:49.406 014 18168.04 53.99 52687.08 88888.00 2007-01-14 17:31:49.906 014 18168.07 53.99 52687.04 88888.00 2007-01-14 17:31:50.406 014 18168.13 53.92 52687.08 88888.00 2007-01-14 17:31:50.906 014 18168.07 53.91 52687.06 88888.00 2007-01-14 17:31:51.406 014 18168.02 54.01 52687.00 88888.00 2007-01-14 17:31:51.906 014 18168.13 53.99 52687.11 88888.00 2007-01-14 17:31:52.406 014 18168.14 53.99 52687.20 88888.00 2007-01-14 17:31:52.906 014 18168.09 54.05 52687.18 88888.00 2007-01-14 17:31:53.406 014 18168.04 54.08 52687.03 88888.00 2007-01-14 17:31:53.906 014 18168.07 54.12 52687.05 88888.00 2007-01-14 17:31:54.406 014 18168.27 54.19 52687.10 88888.00 2007-01-14 17:31:54.906 014 18168.26 54.20 52687.04 88888.00 2007-01-14 17:31:55.406 014 18168.15 54.20 52687.04 88888.00 2007-01-14 17:31:55.906 014 18168.21 54.16 52687.17 88888.00 2007-01-14 17:31:56.406 014 18168.26 54.17 52687.23 88888.00 2007-01-14 17:31:56.906 014 18168.26 54.17 52687.20 88888.00 2007-01-14 17:31:57.406 014 18168.24 54.26 52687.15 88888.00 2007-01-14 17:31:57.906 014 18168.26 54.34 52687.15 88888.00 2007-01-14 17:31:58.406 014 18168.15 54.37 52687.07 88888.00 2007-01-14 17:31:58.906 014 18168.04 54.39 52687.01 88888.00 2007-01-14 17:31:59.406 014 18167.99 54.39 52687.04 88888.00 2007-01-14 17:31:59.906 014 18168.16 54.38 52686.98 88888.00 2007-01-14 17:32:00.406 014 18168.15 54.44 52687.11 88888.00 2007-01-14 17:32:00.906 014 18168.17 54.51 52687.21 88888.00 2007-01-14 17:32:01.406 014 18168.09 54.56 52687.19 88888.00 2007-01-14 17:32:01.906 014 18167.94 54.62 52687.16 88888.00 2007-01-14 17:32:02.406 014 18167.97 54.61 52687.13 88888.00 2007-01-14 17:32:02.906 014 18168.04 54.65 52687.23 88888.00 2007-01-14 17:32:03.406 014 18168.18 54.64 52687.27 88888.00 2007-01-14 17:32:03.906 014 18168.18 54.70 52687.23 88888.00 2007-01-14 17:32:04.406 014 18168.29 54.67 52687.12 88888.00 2007-01-14 17:32:04.906 014 18168.24 54.79 52687.11 88888.00 2007-01-14 17:32:05.406 014 18168.07 54.88 52687.17 88888.00 2007-01-14 17:32:05.906 014 18168.07 54.86 52687.23 88888.00 2007-01-14 17:32:06.406 014 18168.14 54.78 52687.12 88888.00 2007-01-14 17:32:06.906 014 18168.25 54.83 52687.16 88888.00 2007-01-14 17:32:07.406 014 18168.14 54.88 52687.15 88888.00 2007-01-14 17:32:07.906 014 18168.08 54.97 52687.17 88888.00 2007-01-14 17:32:08.406 014 18168.33 54.99 52687.16 88888.00 2007-01-14 17:32:08.906 014 18168.42 55.07 52687.27 88888.00 2007-01-14 17:32:09.406 014 18168.30 55.19 52687.32 88888.00 2007-01-14 17:32:09.906 014 18168.25 55.11 52687.28 88888.00 2007-01-14 17:32:10.406 014 18168.27 55.04 52687.29 88888.00 2007-01-14 17:32:10.906 014 18168.25 55.07 52687.22 88888.00 2007-01-14 17:32:11.406 014 18168.19 55.14 52687.15 88888.00 2007-01-14 17:32:11.906 014 18168.18 55.13 52687.24 88888.00 2007-01-14 17:32:12.406 014 18168.29 55.13 52687.33 88888.00 2007-01-14 17:32:12.906 014 18168.36 55.15 52687.31 88888.00 2007-01-14 17:32:13.406 014 18168.32 55.04 52687.41 88888.00 2007-01-14 17:32:13.906 014 18168.25 55.09 52687.38 88888.00 2007-01-14 17:32:14.406 014 18168.37 55.13 52687.34 88888.00 2007-01-14 17:32:14.906 014 18168.51 55.17 52687.41 88888.00 2007-01-14 17:32:15.406 014 18168.54 55.12 52687.39 88888.00 2007-01-14 17:32:15.906 014 18168.59 55.08 52687.42 88888.00 2007-01-14 17:32:16.406 014 18168.65 55.11 52687.35 88888.00 2007-01-14 17:32:16.906 014 18168.53 55.13 52687.27 88888.00 2007-01-14 17:32:17.406 014 18168.48 55.07 52687.29 88888.00 2007-01-14 17:32:17.906 014 18168.37 54.91 52687.22 88888.00 2007-01-14 17:32:18.406 014 18168.50 54.89 52687.16 88888.00 2007-01-14 17:32:18.906 014 18168.48 54.87 52687.17 88888.00 2007-01-14 17:32:19.406 014 18168.41 54.85 52687.17 88888.00 2007-01-14 17:32:19.906 014 18168.47 54.91 52687.10 88888.00 2007-01-14 17:32:20.406 014 18168.51 54.88 52687.13 88888.00 2007-01-14 17:32:20.906 014 18168.50 54.88 52687.12 88888.00 2007-01-14 17:32:21.406 014 18168.52 54.76 52687.07 88888.00 2007-01-14 17:32:21.906 014 18168.68 54.68 52687.11 88888.00 2007-01-14 17:32:22.406 014 18168.76 54.62 52687.11 88888.00 2007-01-14 17:32:22.906 014 18168.78 54.57 52687.10 88888.00 2007-01-14 17:32:23.406 014 18168.81 54.56 52687.19 88888.00 2007-01-14 17:32:23.906 014 18168.79 54.56 52687.24 88888.00 2007-01-14 17:32:24.406 014 18168.84 54.51 52687.20 88888.00 2007-01-14 17:32:24.906 014 18168.83 54.43 52687.09 88888.00 2007-01-14 17:32:25.406 014 18168.71 54.33 52686.95 88888.00 2007-01-14 17:32:25.906 014 18168.98 54.31 52686.96 88888.00 2007-01-14 17:32:26.406 014 18169.09 54.23 52686.88 88888.00 2007-01-14 17:32:26.906 014 18169.05 54.15 52686.95 88888.00 2007-01-14 17:32:27.406 014 18169.08 54.08 52686.94 88888.00 2007-01-14 17:32:27.906 014 18169.16 54.03 52686.98 88888.00 2007-01-14 17:32:28.406 014 18169.22 54.08 52686.94 88888.00 2007-01-14 17:32:28.906 014 18169.33 54.11 52686.90 88888.00 2007-01-14 17:32:29.406 014 18169.22 54.12 52686.93 88888.00 2007-01-14 17:32:29.906 014 18169.18 54.02 52687.04 88888.00 2007-01-14 17:32:30.406 014 18169.17 53.99 52687.00 88888.00 2007-01-14 17:32:30.906 014 18169.14 54.01 52686.88 88888.00 2007-01-14 17:32:31.406 014 18169.25 54.03 52686.94 88888.00 2007-01-14 17:32:31.906 014 18169.34 54.00 52686.96 88888.00 2007-01-14 17:32:32.406 014 18169.26 54.01 52686.94 88888.00 2007-01-14 17:32:32.906 014 18169.29 54.00 52686.86 88888.00 2007-01-14 17:32:33.406 014 18169.36 53.88 52686.82 88888.00 2007-01-14 17:32:33.906 014 18169.43 53.95 52686.83 88888.00 2007-01-14 17:32:34.406 014 18169.37 53.91 52686.82 88888.00 2007-01-14 17:32:34.906 014 18169.37 53.84 52686.77 88888.00 2007-01-14 17:32:35.406 014 18169.41 53.80 52686.73 88888.00 2007-01-14 17:32:35.906 014 18169.45 53.83 52686.71 88888.00 2007-01-14 17:32:36.406 014 18169.38 53.89 52686.75 88888.00 2007-01-14 17:32:36.906 014 18169.45 53.81 52686.71 88888.00 2007-01-14 17:32:37.406 014 18169.48 53.72 52686.53 88888.00 2007-01-14 17:32:37.906 014 18169.56 53.69 52686.58 88888.00 2007-01-14 17:32:38.406 014 18169.55 53.69 52686.61 88888.00 2007-01-14 17:32:38.906 014 18169.59 53.62 52686.83 88888.00 2007-01-14 17:32:39.406 014 18169.70 53.61 52686.75 88888.00 2007-01-14 17:32:39.906 014 18169.63 53.58 52686.77 88888.00 2007-01-14 17:32:40.406 014 18169.67 53.64 52686.75 88888.00 2007-01-14 17:32:40.906 014 18169.61 53.59 52686.71 88888.00 2007-01-14 17:32:41.406 014 18169.65 53.50 52686.70 88888.00 2007-01-14 17:32:41.906 014 18169.74 53.47 52686.71 88888.00 2007-01-14 17:32:42.406 014 18169.77 53.54 52686.76 88888.00 2007-01-14 17:32:42.906 014 18169.72 53.51 52686.66 88888.00 2007-01-14 17:32:43.406 014 18169.74 53.51 52686.65 88888.00 2007-01-14 17:32:43.906 014 18169.81 53.54 52686.66 88888.00 2007-01-14 17:32:44.406 014 18169.83 53.57 52686.60 88888.00 2007-01-14 17:32:44.906 014 18169.80 53.53 52686.64 88888.00 2007-01-14 17:32:45.406 014 18169.80 53.47 52686.66 88888.00 2007-01-14 17:32:45.906 014 18169.84 53.48 52686.74 88888.00 2007-01-14 17:32:46.406 014 18169.82 53.44 52686.68 88888.00 2007-01-14 17:32:46.906 014 18169.82 53.44 52686.68 88888.00 2007-01-14 17:32:47.406 014 18169.88 53.44 52686.70 88888.00 2007-01-14 17:32:47.906 014 18169.90 53.47 52686.68 88888.00 2007-01-14 17:32:48.406 014 18169.90 53.48 52686.63 88888.00 2007-01-14 17:32:48.906 014 18169.82 53.49 52686.71 88888.00 2007-01-14 17:32:49.406 014 18169.89 53.50 52686.81 88888.00 2007-01-14 17:32:49.906 014 18169.77 53.53 52686.74 88888.00 2007-01-14 17:32:50.406 014 18169.70 53.47 52686.72 88888.00 2007-01-14 17:32:50.906 014 18169.81 53.45 52686.60 88888.00 2007-01-14 17:32:51.406 014 18169.91 53.52 52686.69 88888.00 2007-01-14 17:32:51.906 014 18169.93 53.53 52686.65 88888.00 2007-01-14 17:32:52.406 014 18169.84 53.52 52686.53 88888.00 2007-01-14 17:32:52.906 014 18169.84 53.53 52686.49 88888.00 2007-01-14 17:32:53.406 014 18169.89 53.53 52686.66 88888.00 2007-01-14 17:32:53.906 014 18169.95 53.53 52686.80 88888.00 2007-01-14 17:32:54.406 014 18169.95 53.54 52686.87 88888.00 2007-01-14 17:32:54.906 014 18169.91 53.51 52686.86 88888.00 2007-01-14 17:32:55.406 014 18169.98 53.49 52686.78 88888.00 2007-01-14 17:32:55.906 014 18170.06 53.51 52686.92 88888.00 2007-01-14 17:32:56.406 014 18169.88 53.53 52686.93 88888.00 2007-01-14 17:32:56.906 014 18169.97 53.56 52686.76 88888.00 2007-01-14 17:32:57.406 014 18170.01 53.56 52686.76 88888.00 2007-01-14 17:32:57.906 014 18170.03 53.57 52686.84 88888.00 2007-01-14 17:32:58.406 014 18170.02 53.49 52686.77 88888.00 2007-01-14 17:32:58.906 014 18170.00 53.44 52686.82 88888.00 2007-01-14 17:32:59.406 014 18169.94 53.46 52686.86 88888.00 2007-01-14 17:32:59.906 014 18169.99 53.47 52686.86 88888.00 2007-01-14 17:33:00.406 014 18169.95 53.54 52686.78 88888.00 2007-01-14 17:33:00.906 014 18169.99 53.55 52686.74 88888.00 2007-01-14 17:33:01.406 014 18170.04 53.55 52686.69 88888.00 2007-01-14 17:33:01.906 014 18170.10 53.49 52686.73 88888.00 2007-01-14 17:33:02.406 014 18170.08 53.48 52686.69 88888.00 2007-01-14 17:33:02.906 014 18170.06 53.50 52686.71 88888.00 2007-01-14 17:33:03.406 014 18170.08 53.54 52686.76 88888.00 2007-01-14 17:33:03.906 014 18170.06 53.51 52686.80 88888.00 2007-01-14 17:33:04.406 014 18170.02 53.50 52686.75 88888.00 2007-01-14 17:33:04.906 014 18169.92 53.54 52686.68 88888.00 2007-01-14 17:33:05.406 014 18169.95 53.49 52686.64 88888.00 2007-01-14 17:33:05.906 014 18170.05 53.48 52686.76 88888.00 2007-01-14 17:33:06.406 014 18170.04 53.52 52686.78 88888.00 2007-01-14 17:33:06.906 014 18170.13 53.49 52686.78 88888.00 2007-01-14 17:33:07.406 014 18170.10 53.57 52686.82 88888.00 2007-01-14 17:33:07.906 014 18170.10 53.52 52686.87 88888.00 2007-01-14 17:33:08.406 014 18170.17 53.51 52686.95 88888.00 2007-01-14 17:33:08.906 014 18170.24 53.46 52687.05 88888.00 2007-01-14 17:33:09.406 014 18170.19 53.48 52687.06 88888.00 2007-01-14 17:33:09.906 014 18170.21 53.58 52687.03 88888.00 2007-01-14 17:33:10.406 014 18170.39 53.53 52686.95 88888.00 2007-01-14 17:33:10.906 014 18170.41 53.50 52686.89 88888.00 2007-01-14 17:33:11.406 014 18170.43 53.49 52686.85 88888.00 2007-01-14 17:33:11.906 014 18170.31 53.49 52686.89 88888.00 2007-01-14 17:33:12.406 014 18170.36 53.47 52687.01 88888.00 2007-01-14 17:33:12.906 014 18170.37 53.44 52687.03 88888.00 2007-01-14 17:33:13.406 014 18170.31 53.47 52687.04 88888.00 2007-01-14 17:33:13.906 014 18170.37 53.55 52686.89 88888.00 2007-01-14 17:33:14.406 014 18170.32 53.63 52686.77 88888.00 2007-01-14 17:33:14.906 014 18170.28 53.65 52686.97 88888.00 2007-01-14 17:33:15.406 014 18170.26 53.57 52687.05 88888.00 2007-01-14 17:33:15.906 014 18170.31 53.49 52687.11 88888.00 2007-01-14 17:33:16.406 014 18170.30 53.48 52687.03 88888.00 2007-01-14 17:33:16.906 014 18170.41 53.48 52687.03 88888.00 2007-01-14 17:33:17.406 014 18170.53 53.55 52687.01 88888.00 2007-01-14 17:33:17.906 014 18170.52 53.55 52686.97 88888.00 2007-01-14 17:33:18.406 014 18170.60 53.51 52687.03 88888.00 2007-01-14 17:33:18.906 014 18170.68 53.52 52686.96 88888.00 2007-01-14 17:33:19.406 014 18170.54 53.66 52686.97 88888.00 2007-01-14 17:33:19.906 014 18170.57 53.58 52687.11 88888.00 2007-01-14 17:33:20.406 014 18170.57 53.55 52687.13 88888.00 2007-01-14 17:33:20.906 014 18170.73 53.53 52687.05 88888.00 2007-01-14 17:33:21.406 014 18170.64 53.46 52687.03 88888.00 2007-01-14 17:33:21.906 014 18170.53 53.55 52686.98 88888.00 2007-01-14 17:33:22.406 014 18170.49 53.61 52687.05 88888.00 2007-01-14 17:33:22.906 014 18170.57 53.55 52687.10 88888.00 2007-01-14 17:33:23.406 014 18170.67 53.58 52687.19 88888.00 2007-01-14 17:33:23.906 014 18170.66 53.55 52687.15 88888.00 2007-01-14 17:33:24.406 014 18170.64 53.61 52687.11 88888.00 2007-01-14 17:33:24.906 014 18170.65 53.72 52687.11 88888.00 2007-01-14 17:33:25.406 014 18170.65 53.72 52687.19 88888.00 2007-01-14 17:33:25.906 014 18170.73 53.65 52687.30 88888.00 2007-01-14 17:33:26.406 014 18170.86 53.61 52687.28 88888.00 2007-01-14 17:33:26.906 014 18170.98 53.65 52687.26 88888.00 2007-01-14 17:33:27.406 014 18171.02 53.72 52687.24 88888.00 2007-01-14 17:33:27.906 014 18170.91 53.75 52687.15 88888.00 2007-01-14 17:33:28.406 014 18170.93 53.73 52687.23 88888.00 2007-01-14 17:33:28.906 014 18171.02 53.76 52687.29 88888.00 2007-01-14 17:33:29.406 014 18170.98 53.84 52687.28 88888.00 2007-01-14 17:33:29.906 014 18170.92 53.77 52687.18 88888.00 2007-01-14 17:33:30.406 014 18170.97 53.74 52687.22 88888.00 2007-01-14 17:33:30.906 014 18170.95 53.78 52687.23 88888.00 2007-01-14 17:33:31.406 014 18170.95 53.71 52687.22 88888.00 2007-01-14 17:33:31.906 014 18170.92 53.64 52687.22 88888.00 2007-01-14 17:33:32.406 014 18171.06 53.62 52687.31 88888.00 2007-01-14 17:33:32.906 014 18171.06 53.71 52687.35 88888.00 2007-01-14 17:33:33.406 014 18171.00 53.75 52687.29 88888.00 2007-01-14 17:33:33.906 014 18171.06 53.77 52687.26 88888.00 2007-01-14 17:33:34.406 014 18171.11 53.73 52687.30 88888.00 2007-01-14 17:33:34.906 014 18171.22 53.74 52687.31 88888.00 2007-01-14 17:33:35.406 014 18171.08 53.76 52687.41 88888.00 2007-01-14 17:33:35.906 014 18171.06 53.79 52687.40 88888.00 2007-01-14 17:33:36.406 014 18171.21 53.82 52687.30 88888.00 2007-01-14 17:33:36.906 014 18171.17 53.74 52687.32 88888.00 2007-01-14 17:33:37.406 014 18171.12 53.79 52687.47 88888.00 2007-01-14 17:33:37.906 014 18171.09 53.83 52687.44 88888.00 2007-01-14 17:33:38.406 014 18171.07 53.88 52687.50 88888.00 2007-01-14 17:33:38.906 014 18171.14 53.89 52687.51 88888.00 2007-01-14 17:33:39.406 014 18171.17 53.90 52687.56 88888.00 2007-01-14 17:33:39.906 014 18171.25 53.84 52687.69 88888.00 2007-01-14 17:33:40.406 014 18171.34 53.80 52687.65 88888.00 2007-01-14 17:33:40.906 014 18171.23 53.92 52687.48 88888.00 2007-01-14 17:33:41.406 014 18171.14 53.95 52687.41 88888.00 2007-01-14 17:33:41.906 014 18171.13 53.92 52687.47 88888.00 2007-01-14 17:33:42.406 014 18171.15 53.88 52687.44 88888.00 2007-01-14 17:33:42.906 014 18171.23 53.96 52687.48 88888.00 2007-01-14 17:33:43.406 014 18171.14 53.95 52687.58 88888.00 2007-01-14 17:33:43.906 014 18171.11 53.99 52687.55 88888.00 2007-01-14 17:33:44.406 014 18171.23 53.92 52687.53 88888.00 2007-01-14 17:33:44.906 014 18171.28 53.89 52687.64 88888.00 2007-01-14 17:33:45.406 014 18171.25 53.97 52687.63 88888.00 2007-01-14 17:33:45.906 014 18171.29 53.97 52687.61 88888.00 2007-01-14 17:33:46.406 014 18171.26 53.96 52687.57 88888.00 2007-01-14 17:33:46.906 014 18171.33 53.91 52687.51 88888.00 2007-01-14 17:33:47.406 014 18171.42 53.91 52687.48 88888.00 2007-01-14 17:33:47.906 014 18171.31 53.97 52687.57 88888.00 2007-01-14 17:33:48.406 014 18171.36 53.96 52687.66 88888.00 2007-01-14 17:33:48.906 014 18171.29 53.90 52687.67 88888.00 2007-01-14 17:33:49.406 014 18171.21 53.92 52687.70 88888.00 2007-01-14 17:33:49.906 014 18171.35 53.91 52687.65 88888.00 2007-01-14 17:33:50.406 014 18171.45 53.94 52687.54 88888.00 2007-01-14 17:33:50.906 014 18171.44 53.96 52687.64 88888.00 2007-01-14 17:33:51.406 014 18171.52 53.97 52687.61 88888.00 2007-01-14 17:33:51.906 014 18171.60 53.87 52687.55 88888.00 2007-01-14 17:33:52.406 014 18171.58 53.78 52687.59 88888.00 2007-01-14 17:33:52.906 014 18171.54 53.87 52687.55 88888.00 2007-01-14 17:33:53.406 014 18171.51 53.83 52687.55 88888.00 2007-01-14 17:33:53.906 014 18171.44 53.81 52687.58 88888.00 2007-01-14 17:33:54.406 014 18171.45 53.75 52687.52 88888.00 2007-01-14 17:33:54.906 014 18171.52 53.74 52687.57 88888.00 2007-01-14 17:33:55.406 014 18171.56 53.53 52687.54 88888.00 2007-01-14 17:33:55.906 014 18171.58 53.46 52687.56 88888.00 2007-01-14 17:33:56.406 014 18171.62 53.49 52687.51 88888.00 2007-01-14 17:33:56.906 014 18171.69 53.54 52687.41 88888.00 2007-01-14 17:33:57.406 014 18171.68 53.59 52687.52 88888.00 2007-01-14 17:33:57.906 014 18171.83 53.65 52687.45 88888.00 2007-01-14 17:33:58.406 014 18171.80 53.58 52687.48 88888.00 2007-01-14 17:33:58.906 014 18171.73 53.53 52687.50 88888.00 2007-01-14 17:33:59.406 014 18171.78 53.54 52687.61 88888.00 2007-01-14 17:33:59.906 014 18171.79 53.51 52687.52 88888.00 2007-01-14 17:34:00.403 014 18171.83 53.49 52687.53 88888.00 2007-01-14 17:34:00.903 014 18171.93 53.51 52687.64 88888.00 2007-01-14 17:34:01.403 014 18171.86 53.49 52687.64 88888.00 2007-01-14 17:34:01.903 014 18171.86 53.47 52687.59 88888.00 2007-01-14 17:34:02.403 014 18171.96 53.47 52687.57 88888.00 2007-01-14 17:34:02.903 014 18172.08 53.47 52687.58 88888.00 2007-01-14 17:34:03.403 014 18172.08 53.41 52687.55 88888.00 2007-01-14 17:34:03.903 014 18172.19 53.34 52687.59 88888.00 2007-01-14 17:34:04.403 014 18172.08 53.42 52687.63 88888.00 2007-01-14 17:34:04.903 014 18172.07 53.47 52687.59 88888.00 2007-01-14 17:34:05.403 014 18172.01 53.46 52687.62 88888.00 2007-01-14 17:34:05.903 014 18172.04 53.42 52687.59 88888.00 2007-01-14 17:34:06.403 014 18172.06 53.48 52687.64 88888.00 2007-01-14 17:34:06.903 014 18172.06 53.46 52687.62 88888.00 2007-01-14 17:34:07.403 014 18171.99 53.32 52687.66 88888.00 2007-01-14 17:34:07.903 014 18171.88 53.25 52687.66 88888.00 2007-01-14 17:34:08.403 014 18171.96 53.30 52687.68 88888.00 2007-01-14 17:34:08.903 014 18171.97 53.26 52687.61 88888.00 2007-01-14 17:34:09.403 014 18171.94 53.21 52687.57 88888.00 2007-01-14 17:34:09.903 014 18172.00 53.22 52687.62 88888.00 2007-01-14 17:34:10.403 014 18172.12 53.35 52687.56 88888.00 2007-01-14 17:34:10.903 014 18172.13 53.33 52687.40 88888.00 2007-01-14 17:34:11.403 014 18172.09 53.30 52687.43 88888.00 2007-01-14 17:34:11.903 014 18172.07 53.28 52687.45 88888.00 2007-01-14 17:34:12.403 014 18172.11 53.22 52687.51 88888.00 2007-01-14 17:34:12.903 014 18172.13 53.19 52687.54 88888.00 2007-01-14 17:34:13.403 014 18172.13 53.26 52687.53 88888.00 2007-01-14 17:34:13.903 014 18172.06 53.30 52687.56 88888.00 2007-01-14 17:34:14.403 014 18172.02 53.32 52687.67 88888.00 2007-01-14 17:34:14.903 014 18172.13 53.37 52687.61 88888.00 2007-01-14 17:34:15.403 014 18172.19 53.30 52687.53 88888.00 2007-01-14 17:34:15.903 014 18172.13 53.30 52687.55 88888.00 2007-01-14 17:34:16.403 014 18172.13 53.32 52687.68 88888.00 2007-01-14 17:34:16.903 014 18172.26 53.39 52687.67 88888.00 2007-01-14 17:34:17.403 014 18172.33 53.34 52687.67 88888.00 2007-01-14 17:34:17.903 014 18172.25 53.33 52687.69 88888.00 2007-01-14 17:34:18.403 014 18172.21 53.36 52687.70 88888.00 2007-01-14 17:34:18.903 014 18172.20 53.38 52687.66 88888.00 2007-01-14 17:34:19.403 014 18172.20 53.39 52687.65 88888.00 2007-01-14 17:34:19.903 014 18172.18 53.33 52687.68 88888.00 2007-01-14 17:34:20.403 014 18172.20 53.34 52687.71 88888.00 2007-01-14 17:34:20.903 014 18172.23 53.33 52687.70 88888.00 2007-01-14 17:34:21.403 014 18172.26 53.25 52687.78 88888.00 2007-01-14 17:34:21.903 014 18172.28 53.26 52687.73 88888.00 2007-01-14 17:34:22.403 014 18172.29 53.22 52687.84 88888.00 2007-01-14 17:34:22.903 014 18172.34 53.18 52687.76 88888.00 2007-01-14 17:34:23.403 014 18172.34 53.21 52687.64 88888.00 2007-01-14 17:34:23.903 014 18172.29 53.24 52687.59 88888.00 2007-01-14 17:34:24.403 014 18172.22 53.30 52687.70 88888.00 2007-01-14 17:34:24.903 014 18172.28 53.37 52687.81 88888.00 2007-01-14 17:34:25.403 014 18172.29 53.29 52687.86 88888.00 2007-01-14 17:34:25.903 014 18172.31 53.34 52687.80 88888.00 2007-01-14 17:34:26.403 014 18172.34 53.35 52687.82 88888.00 2007-01-14 17:34:26.903 014 18172.41 53.38 52687.84 88888.00 2007-01-14 17:34:27.403 014 18172.28 53.32 52687.82 88888.00 2007-01-14 17:34:27.903 014 18172.27 53.23 52687.93 88888.00 2007-01-14 17:34:28.403 014 18172.31 53.22 52687.92 88888.00 2007-01-14 17:34:28.903 014 18172.34 53.22 52687.86 88888.00 2007-01-14 17:34:29.403 014 18172.36 53.28 52687.79 88888.00 2007-01-14 17:34:29.903 014 18172.34 53.28 52687.73 88888.00 2007-01-14 17:34:30.403 014 18172.38 53.28 52687.71 88888.00 2007-01-14 17:34:30.903 014 18172.33 53.30 52687.74 88888.00 2007-01-14 17:34:31.403 014 18172.34 53.37 52687.71 88888.00 2007-01-14 17:34:31.903 014 18172.29 53.33 52687.66 88888.00 2007-01-14 17:34:32.403 014 18172.21 53.33 52687.73 88888.00 2007-01-14 17:34:32.903 014 18172.22 53.30 52687.80 88888.00 2007-01-14 17:34:33.403 014 18172.23 53.31 52687.78 88888.00 2007-01-14 17:34:33.903 014 18172.25 53.45 52687.85 88888.00 2007-01-14 17:34:34.403 014 18172.39 53.47 52687.77 88888.00 2007-01-14 17:34:34.903 014 18172.25 53.49 52687.79 88888.00 2007-01-14 17:34:35.403 014 18172.21 53.56 52687.80 88888.00 2007-01-14 17:34:35.903 014 18172.19 53.48 52687.82 88888.00 2007-01-14 17:34:36.403 014 18172.19 53.47 52687.82 88888.00 2007-01-14 17:34:36.903 014 18172.39 53.53 52687.70 88888.00 2007-01-14 17:34:37.403 014 18172.36 53.64 52687.77 88888.00 2007-01-14 17:34:37.903 014 18172.22 53.66 52687.82 88888.00 2007-01-14 17:34:38.403 014 18172.13 53.65 52687.84 88888.00 2007-01-14 17:34:38.903 014 18172.10 53.59 52687.90 88888.00 2007-01-14 17:34:39.403 014 18172.19 53.63 52687.80 88888.00 2007-01-14 17:34:39.903 014 18172.18 53.62 52687.78 88888.00 2007-01-14 17:34:40.403 014 18172.26 53.65 52687.77 88888.00 2007-01-14 17:34:40.903 014 18172.39 53.64 52687.75 88888.00 2007-01-14 17:34:41.403 014 18172.37 53.67 52687.77 88888.00 2007-01-14 17:34:41.903 014 18172.34 53.71 52687.73 88888.00 2007-01-14 17:34:42.403 014 18172.33 53.71 52687.75 88888.00 2007-01-14 17:34:42.903 014 18172.38 53.69 52687.76 88888.00 2007-01-14 17:34:43.403 014 18172.26 53.67 52687.73 88888.00 2007-01-14 17:34:43.903 014 18172.21 53.62 52687.73 88888.00 2007-01-14 17:34:44.403 014 18172.22 53.65 52687.80 88888.00 2007-01-14 17:34:44.903 014 18172.29 53.69 52687.84 88888.00 2007-01-14 17:34:45.403 014 18172.28 53.72 52687.80 88888.00 2007-01-14 17:34:45.903 014 18172.16 53.70 52687.79 88888.00 2007-01-14 17:34:46.403 014 18172.17 53.69 52687.89 88888.00 2007-01-14 17:34:46.903 014 18172.17 53.67 52687.91 88888.00 2007-01-14 17:34:47.403 014 18172.13 53.62 52687.90 88888.00 2007-01-14 17:34:47.903 014 18172.11 53.72 52687.79 88888.00 2007-01-14 17:34:48.403 014 18172.23 53.79 52687.74 88888.00 2007-01-14 17:34:48.903 014 18172.25 53.71 52687.76 88888.00 2007-01-14 17:34:49.403 014 18172.20 53.67 52687.85 88888.00 2007-01-14 17:34:49.903 014 18172.30 53.75 52687.82 88888.00 2007-01-14 17:34:50.403 014 18172.34 53.71 52687.74 88888.00 2007-01-14 17:34:50.903 014 18172.25 53.69 52687.68 88888.00 2007-01-14 17:34:51.403 014 18172.29 53.71 52687.69 88888.00 2007-01-14 17:34:51.903 014 18172.25 53.76 52687.85 88888.00 2007-01-14 17:34:52.403 014 18172.32 53.68 52687.92 88888.00 2007-01-14 17:34:52.903 014 18172.38 53.59 52687.89 88888.00 2007-01-14 17:34:53.403 014 18172.42 53.61 52687.87 88888.00 2007-01-14 17:34:53.903 014 18172.44 53.61 52687.78 88888.00 2007-01-14 17:34:54.403 014 18172.39 53.55 52687.81 88888.00 2007-01-14 17:34:54.903 014 18172.44 53.58 52687.80 88888.00 2007-01-14 17:34:55.403 014 18172.36 53.67 52687.86 88888.00 2007-01-14 17:34:55.903 014 18172.39 53.67 52687.84 88888.00 2007-01-14 17:34:56.403 014 18172.50 53.67 52687.85 88888.00 2007-01-14 17:34:56.903 014 18172.51 53.70 52687.77 88888.00 2007-01-14 17:34:57.403 014 18172.53 53.71 52687.78 88888.00 2007-01-14 17:34:57.903 014 18172.55 53.77 52687.74 88888.00 2007-01-14 17:34:58.403 014 18172.53 53.71 52687.68 88888.00 2007-01-14 17:34:58.903 014 18172.50 53.69 52687.67 88888.00 2007-01-14 17:34:59.403 014 18172.55 53.61 52687.77 88888.00 2007-01-14 17:34:59.903 014 18172.54 53.63 52687.71 88888.00 2007-01-14 17:35:00.403 014 18172.44 53.70 52687.68 88888.00 2007-01-14 17:35:00.903 014 18172.47 53.78 52687.78 88888.00 2007-01-14 17:35:01.403 014 18172.40 53.70 52687.77 88888.00 2007-01-14 17:35:01.903 014 18172.34 53.71 52687.71 88888.00 2007-01-14 17:35:02.403 014 18172.37 53.73 52687.86 88888.00 2007-01-14 17:35:02.903 014 18172.36 53.74 52687.92 88888.00 2007-01-14 17:35:03.403 014 18172.31 53.71 52687.89 88888.00 2007-01-14 17:35:03.903 014 18172.28 53.76 52687.94 88888.00 2007-01-14 17:35:04.403 014 18172.22 53.77 52687.96 88888.00 2007-01-14 17:35:04.903 014 18172.19 53.77 52687.81 88888.00 2007-01-14 17:35:05.403 014 18172.17 53.78 52687.74 88888.00 2007-01-14 17:35:05.903 014 18172.12 53.88 52687.76 88888.00 2007-01-14 17:35:06.403 014 18172.18 53.94 52687.71 88888.00 2007-01-14 17:35:06.903 014 18172.17 53.94 52687.71 88888.00 2007-01-14 17:35:07.403 014 18172.21 53.89 52687.71 88888.00 2007-01-14 17:35:07.903 014 18172.29 53.89 52687.70 88888.00 2007-01-14 17:35:08.403 014 18172.09 53.94 52687.73 88888.00 2007-01-14 17:35:08.903 014 18172.15 53.90 52687.69 88888.00 2007-01-14 17:35:09.403 014 18172.08 53.84 52687.71 88888.00 2007-01-14 17:35:09.903 014 18171.98 53.96 52687.74 88888.00 2007-01-14 17:35:10.403 014 18172.00 54.04 52687.61 88888.00 2007-01-14 17:35:10.903 014 18172.01 53.98 52687.51 88888.00 2007-01-14 17:35:11.403 014 18172.00 53.83 52687.50 88888.00 2007-01-14 17:35:11.903 014 18172.05 53.82 52687.42 88888.00 2007-01-14 17:35:12.403 014 18172.09 53.90 52687.46 88888.00 2007-01-14 17:35:12.903 014 18172.07 53.90 52687.44 88888.00 2007-01-14 17:35:13.403 014 18172.04 53.87 52687.43 88888.00 2007-01-14 17:35:13.903 014 18172.02 53.92 52687.40 88888.00 2007-01-14 17:35:14.403 014 18172.07 53.98 52687.33 88888.00 2007-01-14 17:35:14.903 014 18172.00 53.97 52687.31 88888.00 2007-01-14 17:35:15.403 014 18172.05 53.97 52687.28 88888.00 2007-01-14 17:35:15.903 014 18171.98 53.94 52687.40 88888.00 2007-01-14 17:35:16.403 014 18171.86 53.97 52687.43 88888.00 2007-01-14 17:35:16.903 014 18171.82 53.92 52687.47 88888.00 2007-01-14 17:35:17.403 014 18171.72 53.88 52687.47 88888.00 2007-01-14 17:35:17.903 014 18171.63 53.88 52687.46 88888.00 2007-01-14 17:35:18.403 014 18171.67 53.86 52687.57 88888.00 2007-01-14 17:35:18.903 014 18171.78 53.75 52687.71 88888.00 2007-01-14 17:35:19.403 014 18171.71 53.76 52687.69 88888.00 2007-01-14 17:35:19.903 014 18171.62 53.81 52687.62 88888.00 2007-01-14 17:35:20.403 014 18171.73 53.83 52687.63 88888.00 2007-01-14 17:35:20.903 014 18171.77 53.77 52687.74 88888.00 2007-01-14 17:35:21.403 014 18171.64 53.69 52687.71 88888.00 2007-01-14 17:35:21.903 014 18171.60 53.73 52687.73 88888.00 2007-01-14 17:35:22.403 014 18171.66 53.72 52687.77 88888.00 2007-01-14 17:35:22.903 014 18171.76 53.69 52687.73 88888.00 2007-01-14 17:35:23.403 014 18171.65 53.64 52687.71 88888.00 2007-01-14 17:35:23.903 014 18171.60 53.63 52687.75 88888.00 2007-01-14 17:35:24.403 014 18171.60 53.71 52687.67 88888.00 2007-01-14 17:35:24.903 014 18171.65 53.70 52687.68 88888.00 2007-01-14 17:35:25.403 014 18171.83 53.66 52687.65 88888.00 2007-01-14 17:35:25.903 014 18171.86 53.62 52687.71 88888.00 2007-01-14 17:35:26.403 014 18171.66 53.67 52687.75 88888.00 2007-01-14 17:35:26.903 014 18171.43 53.71 52687.85 88888.00 2007-01-14 17:35:27.403 014 18171.51 53.71 52687.85 88888.00 2007-01-14 17:35:27.903 014 18171.54 53.73 52687.76 88888.00 2007-01-14 17:35:28.403 014 18171.50 53.78 52687.73 88888.00 2007-01-14 17:35:28.903 014 18171.49 53.72 52687.80 88888.00 2007-01-14 17:35:29.403 014 18171.44 53.72 52687.85 88888.00 2007-01-14 17:35:29.903 014 18171.44 53.66 52687.73 88888.00 2007-01-14 17:35:30.403 014 18171.47 53.57 52687.76 88888.00 2007-01-14 17:35:30.903 014 18171.53 53.66 52687.71 88888.00 2007-01-14 17:35:31.403 014 18171.51 53.71 52687.64 88888.00 2007-01-14 17:35:31.903 014 18171.41 53.72 52687.57 88888.00 2007-01-14 17:35:32.403 014 18171.41 53.74 52687.52 88888.00 2007-01-14 17:35:32.903 014 18171.44 53.66 52687.50 88888.00 2007-01-14 17:35:33.403 014 18171.40 53.64 52687.56 88888.00 2007-01-14 17:35:33.903 014 18171.39 53.58 52687.63 88888.00 2007-01-14 17:35:34.403 014 18171.30 53.51 52687.68 88888.00 2007-01-14 17:35:34.903 014 18171.28 53.55 52687.74 88888.00 2007-01-14 17:35:35.403 014 18171.32 53.65 52687.76 88888.00 2007-01-14 17:35:35.903 014 18171.20 53.69 52687.77 88888.00 2007-01-14 17:35:36.403 014 18171.26 53.58 52687.64 88888.00 2007-01-14 17:35:36.903 014 18171.31 53.63 52687.64 88888.00 2007-01-14 17:35:37.403 014 18171.35 53.72 52687.67 88888.00 2007-01-14 17:35:37.903 014 18171.35 53.71 52687.66 88888.00 2007-01-14 17:35:38.403 014 18171.34 53.71 52687.69 88888.00 2007-01-14 17:35:38.903 014 18171.26 53.75 52687.71 88888.00 2007-01-14 17:35:39.403 014 18171.29 53.72 52687.70 88888.00 2007-01-14 17:35:39.903 014 18171.31 53.69 52687.78 88888.00 2007-01-14 17:35:40.403 014 18171.36 53.72 52687.68 88888.00 2007-01-14 17:35:40.903 014 18171.32 53.81 52687.63 88888.00 2007-01-14 17:35:41.403 014 18171.25 53.81 52687.57 88888.00 2007-01-14 17:35:41.903 014 18171.25 53.78 52687.63 88888.00 2007-01-14 17:35:42.403 014 18171.20 53.76 52687.64 88888.00 2007-01-14 17:35:42.903 014 18171.20 53.70 52687.53 88888.00 2007-01-14 17:35:43.403 014 18171.19 53.77 52687.55 88888.00 2007-01-14 17:35:43.903 014 18171.19 53.74 52687.62 88888.00 2007-01-14 17:35:44.403 014 18171.11 53.69 52687.68 88888.00 2007-01-14 17:35:44.903 014 18171.08 53.63 52687.59 88888.00 2007-01-14 17:35:45.403 014 18170.99 53.68 52687.67 88888.00 2007-01-14 17:35:45.903 014 18171.07 53.72 52687.66 88888.00 2007-01-14 17:35:46.403 014 18171.04 53.69 52687.63 88888.00 2007-01-14 17:35:46.903 014 18171.14 53.71 52687.66 88888.00 2007-01-14 17:35:47.403 014 18171.32 53.72 52687.64 88888.00 2007-01-14 17:35:47.903 014 18171.14 53.74 52687.65 88888.00 2007-01-14 17:35:48.403 014 18171.14 53.64 52687.65 88888.00 2007-01-14 17:35:48.903 014 18171.12 53.61 52687.57 88888.00 2007-01-14 17:35:49.403 014 18171.24 53.66 52687.68 88888.00 2007-01-14 17:35:49.903 014 18171.29 53.68 52687.71 88888.00 2007-01-14 17:35:50.403 014 18171.33 53.68 52687.73 88888.00 2007-01-14 17:35:50.903 014 18171.32 53.73 52687.68 88888.00 2007-01-14 17:35:51.403 014 18171.39 53.75 52687.73 88888.00 2007-01-14 17:35:51.903 014 18171.34 53.75 52687.65 88888.00 2007-01-14 17:35:52.403 014 18171.33 53.73 52687.65 88888.00 2007-01-14 17:35:52.903 014 18171.22 53.66 52687.80 88888.00 2007-01-14 17:35:53.403 014 18171.06 53.58 52687.79 88888.00 2007-01-14 17:35:53.903 014 18171.06 53.58 52687.73 88888.00 2007-01-14 17:35:54.403 014 18171.08 53.67 52687.67 88888.00 2007-01-14 17:35:54.903 014 18171.12 53.69 52687.70 88888.00 2007-01-14 17:35:55.403 014 18171.02 53.69 52687.76 88888.00 2007-01-14 17:35:55.903 014 18170.99 53.79 52687.75 88888.00 2007-01-14 17:35:56.403 014 18171.13 53.76 52687.68 88888.00 2007-01-14 17:35:56.903 014 18171.12 53.71 52687.68 88888.00 2007-01-14 17:35:57.403 014 18171.04 53.65 52687.70 88888.00 2007-01-14 17:35:57.903 014 18171.11 53.64 52687.68 88888.00 2007-01-14 17:35:58.403 014 18171.15 53.67 52687.71 88888.00 2007-01-14 17:35:58.903 014 18171.13 53.67 52687.63 88888.00 2007-01-14 17:35:59.403 014 18171.12 53.67 52687.59 88888.00 2007-01-14 17:35:59.903 014 18171.22 53.57 52687.64 88888.00 2007-01-14 17:36:00.403 014 18171.20 53.56 52687.64 88888.00 2007-01-14 17:36:00.903 014 18171.20 53.61 52687.56 88888.00 2007-01-14 17:36:01.403 014 18171.18 53.62 52687.52 88888.00 2007-01-14 17:36:01.903 014 18171.15 53.57 52687.42 88888.00 2007-01-14 17:36:02.403 014 18171.19 53.57 52687.53 88888.00 2007-01-14 17:36:02.903 014 18171.20 53.54 52687.57 88888.00 2007-01-14 17:36:03.403 014 18171.10 53.54 52687.52 88888.00 2007-01-14 17:36:03.903 014 18171.13 53.57 52687.58 88888.00 2007-01-14 17:36:04.403 014 18171.17 53.57 52687.52 88888.00 2007-01-14 17:36:04.903 014 18171.18 53.61 52687.59 88888.00 2007-01-14 17:36:05.403 014 18171.15 53.54 52687.58 88888.00 2007-01-14 17:36:05.903 014 18171.20 53.54 52687.56 88888.00 2007-01-14 17:36:06.403 014 18171.25 53.50 52687.61 88888.00 2007-01-14 17:36:06.903 014 18171.15 53.52 52687.62 88888.00 2007-01-14 17:36:07.403 014 18171.19 53.45 52687.51 88888.00 2007-01-14 17:36:07.903 014 18171.20 53.44 52687.43 88888.00 2007-01-14 17:36:08.403 014 18171.19 53.43 52687.39 88888.00 2007-01-14 17:36:08.903 014 18171.17 53.38 52687.33 88888.00 2007-01-14 17:36:09.403 014 18171.20 53.39 52687.31 88888.00 2007-01-14 17:36:09.903 014 18171.14 53.28 52687.35 88888.00 2007-01-14 17:36:10.403 014 18171.10 53.14 52687.36 88888.00 2007-01-14 17:36:10.903 014 18171.12 53.20 52687.38 88888.00 2007-01-14 17:36:11.403 014 18171.18 53.22 52687.40 88888.00 2007-01-14 17:36:11.903 014 18171.20 53.15 52687.33 88888.00 2007-01-14 17:36:12.403 014 18171.19 53.15 52687.39 88888.00 2007-01-14 17:36:12.903 014 18171.10 53.19 52687.41 88888.00 2007-01-14 17:36:13.403 014 18170.95 53.21 52687.41 88888.00 2007-01-14 17:36:13.903 014 18170.97 53.18 52687.48 88888.00 2007-01-14 17:36:14.403 014 18171.06 53.18 52687.40 88888.00 2007-01-14 17:36:14.903 014 18171.09 53.18 52687.41 88888.00 2007-01-14 17:36:15.403 014 18171.15 53.22 52687.45 88888.00 2007-01-14 17:36:15.903 014 18171.21 53.14 52687.41 88888.00 2007-01-14 17:36:16.403 014 18171.20 53.16 52687.45 88888.00 2007-01-14 17:36:16.903 014 18171.23 53.12 52687.39 88888.00 2007-01-14 17:36:17.403 014 18171.22 53.10 52687.31 88888.00 2007-01-14 17:36:17.903 014 18171.19 53.08 52687.33 88888.00 2007-01-14 17:36:18.403 014 18171.10 53.05 52687.41 88888.00 2007-01-14 17:36:18.903 014 18171.20 53.04 52687.45 88888.00 2007-01-14 17:36:19.403 014 18171.21 53.06 52687.41 88888.00 2007-01-14 17:36:19.903 014 18171.26 53.09 52687.42 88888.00 2007-01-14 17:36:20.403 014 18171.29 53.06 52687.40 88888.00 2007-01-14 17:36:20.903 014 18171.30 53.05 52687.43 88888.00 2007-01-14 17:36:21.403 014 18171.29 52.94 52687.50 88888.00 2007-01-14 17:36:21.903 014 18171.33 52.90 52687.50 88888.00 2007-01-14 17:36:22.403 014 18171.33 53.04 52687.46 88888.00 2007-01-14 17:36:22.903 014 18171.36 53.00 52687.42 88888.00 2007-01-14 17:36:23.403 014 18171.24 53.04 52687.45 88888.00 2007-01-14 17:36:23.903 014 18171.17 53.00 52687.55 88888.00 2007-01-14 17:36:24.403 014 18171.20 52.99 52687.50 88888.00 2007-01-14 17:36:24.903 014 18171.23 52.97 52687.57 88888.00 2007-01-14 17:36:25.403 014 18171.21 52.99 52687.47 88888.00 2007-01-14 17:36:25.903 014 18171.18 52.94 52687.46 88888.00 2007-01-14 17:36:26.403 014 18171.25 52.85 52687.47 88888.00 2007-01-14 17:36:26.903 014 18171.36 52.96 52687.41 88888.00 2007-01-14 17:36:27.403 014 18171.29 52.97 52687.35 88888.00 2007-01-14 17:36:27.903 014 18171.22 52.98 52687.28 88888.00 2007-01-14 17:36:28.403 014 18171.23 52.98 52687.27 88888.00 2007-01-14 17:36:28.903 014 18171.25 53.07 52687.30 88888.00 2007-01-14 17:36:29.403 014 18171.23 53.05 52687.35 88888.00 2007-01-14 17:36:29.903 014 18171.24 52.96 52687.39 88888.00 2007-01-14 17:36:30.403 014 18171.23 52.82 52687.43 88888.00 2007-01-14 17:36:30.903 014 18171.30 52.79 52687.52 88888.00 2007-01-14 17:36:31.403 014 18171.25 52.81 52687.54 88888.00 2007-01-14 17:36:31.903 014 18171.19 52.90 52687.47 88888.00 2007-01-14 17:36:32.403 014 18171.17 52.88 52687.45 88888.00 2007-01-14 17:36:32.903 014 18171.26 52.88 52687.30 88888.00 2007-01-14 17:36:33.403 014 18171.34 52.82 52687.43 88888.00 2007-01-14 17:36:33.903 014 18171.34 52.85 52687.45 88888.00 2007-01-14 17:36:34.403 014 18171.29 52.87 52687.44 88888.00 2007-01-14 17:36:34.903 014 18171.29 52.95 52687.41 88888.00 2007-01-14 17:36:35.403 014 18171.22 52.96 52687.36 88888.00 2007-01-14 17:36:35.903 014 18171.23 53.03 52687.35 88888.00 2007-01-14 17:36:36.403 014 18171.21 53.07 52687.36 88888.00 2007-01-14 17:36:36.903 014 18171.20 53.05 52687.36 88888.00 2007-01-14 17:36:37.403 014 18171.15 53.11 52687.40 88888.00 2007-01-14 17:36:37.903 014 18171.15 53.04 52687.35 88888.00 2007-01-14 17:36:38.403 014 18171.13 53.09 52687.33 88888.00 2007-01-14 17:36:38.903 014 18171.11 53.07 52687.38 88888.00 2007-01-14 17:36:39.403 014 18171.13 53.04 52687.39 88888.00 2007-01-14 17:36:39.903 014 18171.25 53.10 52687.40 88888.00 2007-01-14 17:36:40.403 014 18171.17 53.09 52687.47 88888.00 2007-01-14 17:36:40.903 014 18171.23 53.11 52687.38 88888.00 2007-01-14 17:36:41.403 014 18171.20 53.08 52687.28 88888.00 2007-01-14 17:36:41.903 014 18171.23 53.09 52687.29 88888.00 2007-01-14 17:36:42.403 014 18171.17 53.08 52687.28 88888.00 2007-01-14 17:36:42.903 014 18171.14 53.09 52687.28 88888.00 2007-01-14 17:36:43.403 014 18171.13 53.13 52687.36 88888.00 2007-01-14 17:36:43.903 014 18171.19 53.14 52687.40 88888.00 2007-01-14 17:36:44.403 014 18171.33 53.16 52687.39 88888.00 2007-01-14 17:36:44.903 014 18171.36 53.15 52687.39 88888.00 2007-01-14 17:36:45.403 014 18171.36 53.14 52687.38 88888.00 2007-01-14 17:36:45.903 014 18171.28 53.08 52687.34 88888.00 2007-01-14 17:36:46.403 014 18171.28 53.09 52687.32 88888.00 2007-01-14 17:36:46.903 014 18171.26 53.11 52687.38 88888.00 2007-01-14 17:36:47.403 014 18171.24 53.09 52687.54 88888.00 2007-01-14 17:36:47.903 014 18171.28 53.03 52687.65 88888.00 2007-01-14 17:36:48.403 014 18171.29 53.10 52687.55 88888.00 2007-01-14 17:36:48.903 014 18171.29 53.20 52687.48 88888.00 2007-01-14 17:36:49.403 014 18171.30 53.13 52687.46 88888.00 2007-01-14 17:36:49.903 014 18171.35 53.05 52687.50 88888.00 2007-01-14 17:36:50.403 014 18171.42 53.06 52687.50 88888.00 2007-01-14 17:36:50.903 014 18171.31 53.16 52687.50 88888.00 2007-01-14 17:36:51.403 014 18171.26 53.14 52687.51 88888.00 2007-01-14 17:36:51.903 014 18171.23 53.06 52687.53 88888.00 2007-01-14 17:36:52.403 014 18171.22 53.11 52687.59 88888.00 2007-01-14 17:36:52.903 014 18171.29 53.18 52687.61 88888.00 2007-01-14 17:36:53.403 014 18171.31 53.19 52687.54 88888.00 2007-01-14 17:36:53.903 014 18171.29 53.28 52687.59 88888.00 2007-01-14 17:36:54.403 014 18171.37 53.36 52687.67 88888.00 2007-01-14 17:36:54.903 014 18171.33 53.37 52687.58 88888.00 2007-01-14 17:36:55.403 014 18171.24 53.30 52687.57 88888.00 2007-01-14 17:36:55.903 014 18171.18 53.31 52687.55 88888.00 2007-01-14 17:36:56.403 014 18171.18 53.26 52687.47 88888.00 2007-01-14 17:36:56.903 014 18171.37 53.23 52687.48 88888.00 2007-01-14 17:36:57.403 014 18171.44 53.21 52687.42 88888.00 2007-01-14 17:36:57.903 014 18171.31 53.20 52687.41 88888.00 2007-01-14 17:36:58.403 014 18171.35 53.22 52687.46 88888.00 2007-01-14 17:36:58.903 014 18171.40 53.18 52687.48 88888.00 2007-01-14 17:36:59.403 014 18171.34 53.21 52687.47 88888.00 2007-01-14 17:36:59.903 014 18171.31 53.22 52687.39 88888.00 2007-01-14 17:37:00.403 014 18171.30 53.23 52687.38 88888.00 2007-01-14 17:37:00.903 014 18171.33 53.32 52687.42 88888.00 2007-01-14 17:37:01.403 014 18171.30 53.35 52687.45 88888.00 2007-01-14 17:37:01.903 014 18171.33 53.25 52687.44 88888.00 2007-01-14 17:37:02.403 014 18171.39 53.22 52687.40 88888.00 2007-01-14 17:37:02.903 014 18171.37 53.14 52687.39 88888.00 2007-01-14 17:37:03.403 014 18171.35 53.18 52687.43 88888.00 2007-01-14 17:37:03.903 014 18171.31 53.15 52687.44 88888.00 2007-01-14 17:37:04.403 014 18171.36 53.11 52687.46 88888.00 2007-01-14 17:37:04.903 014 18171.32 53.10 52687.55 88888.00 2007-01-14 17:37:05.403 014 18171.22 53.12 52687.53 88888.00 2007-01-14 17:37:05.903 014 18171.19 53.09 52687.48 88888.00 2007-01-14 17:37:06.403 014 18171.22 53.05 52687.44 88888.00 2007-01-14 17:37:06.903 014 18171.14 53.09 52687.50 88888.00 2007-01-14 17:37:07.403 014 18171.31 53.15 52687.53 88888.00 2007-01-14 17:37:07.903 014 18171.30 53.12 52687.51 88888.00 2007-01-14 17:37:08.403 014 18171.23 53.12 52687.50 88888.00 2007-01-14 17:37:08.903 014 18171.18 53.09 52687.39 88888.00 2007-01-14 17:37:09.403 014 18171.21 53.08 52687.43 88888.00 2007-01-14 17:37:09.903 014 18171.20 53.14 52687.46 88888.00 2007-01-14 17:37:10.403 014 18171.22 53.16 52687.53 88888.00 2007-01-14 17:37:10.903 014 18171.24 53.10 52687.70 88888.00 2007-01-14 17:37:11.403 014 18171.26 53.05 52687.71 88888.00 2007-01-14 17:37:11.903 014 18171.25 53.05 52687.70 88888.00 2007-01-14 17:37:12.403 014 18171.28 53.03 52687.53 88888.00 2007-01-14 17:37:12.903 014 18171.25 53.01 52687.41 88888.00 2007-01-14 17:37:13.403 014 18171.25 53.02 52687.48 88888.00 2007-01-14 17:37:13.903 014 18171.22 53.00 52687.50 88888.00 2007-01-14 17:37:14.403 014 18171.17 53.02 52687.52 88888.00 2007-01-14 17:37:14.903 014 18171.20 53.07 52687.54 88888.00 2007-01-14 17:37:15.403 014 18171.28 53.07 52687.56 88888.00 2007-01-14 17:37:15.903 014 18171.30 53.02 52687.51 88888.00 2007-01-14 17:37:16.403 014 18171.22 53.00 52687.46 88888.00 2007-01-14 17:37:16.903 014 18171.06 53.02 52687.45 88888.00 2007-01-14 17:37:17.403 014 18171.00 52.98 52687.48 88888.00 2007-01-14 17:37:17.903 014 18171.00 53.05 52687.54 88888.00 2007-01-14 17:37:18.403 014 18171.02 53.12 52687.48 88888.00 2007-01-14 17:37:18.903 014 18171.15 53.10 52687.55 88888.00 2007-01-14 17:37:19.403 014 18171.10 53.14 52687.55 88888.00 2007-01-14 17:37:19.903 014 18171.10 53.17 52687.48 88888.00 2007-01-14 17:37:20.403 014 18171.18 53.18 52687.64 88888.00 2007-01-14 17:37:20.903 014 18171.15 53.12 52687.70 88888.00 2007-01-14 17:37:21.403 014 18171.10 53.06 52687.64 88888.00 2007-01-14 17:37:21.903 014 18171.11 53.13 52687.55 88888.00 2007-01-14 17:37:22.403 014 18171.07 53.13 52687.55 88888.00 2007-01-14 17:37:22.903 014 18171.03 53.11 52687.56 88888.00 2007-01-14 17:37:23.403 014 18171.04 53.04 52687.57 88888.00 2007-01-14 17:37:23.903 014 18170.98 53.07 52687.59 88888.00 2007-01-14 17:37:24.403 014 18171.03 53.06 52687.61 88888.00 2007-01-14 17:37:24.903 014 18170.90 53.07 52687.64 88888.00 2007-01-14 17:37:25.403 014 18170.93 53.00 52687.69 88888.00 2007-01-14 17:37:25.903 014 18171.07 52.95 52687.63 88888.00 2007-01-14 17:37:26.403 014 18171.12 53.04 52687.56 88888.00 2007-01-14 17:37:26.903 014 18171.12 53.07 52687.58 88888.00 2007-01-14 17:37:27.403 014 18171.01 53.02 52687.59 88888.00 2007-01-14 17:37:27.903 014 18171.03 53.02 52687.58 88888.00 2007-01-14 17:37:28.403 014 18170.98 52.97 52687.59 88888.00 2007-01-14 17:37:28.903 014 18171.06 53.01 52687.59 88888.00 2007-01-14 17:37:29.403 014 18171.00 52.98 52687.61 88888.00 2007-01-14 17:37:29.903 014 18170.89 52.99 52687.58 88888.00 2007-01-14 17:37:30.403 014 18170.97 52.94 52687.57 88888.00 2007-01-14 17:37:30.903 014 18171.01 52.95 52687.63 88888.00 2007-01-14 17:37:31.403 014 18171.04 52.95 52687.76 88888.00 2007-01-14 17:37:31.903 014 18170.88 52.92 52687.76 88888.00 2007-01-14 17:37:32.403 014 18170.84 52.94 52687.80 88888.00 2007-01-14 17:37:32.903 014 18170.81 53.00 52687.76 88888.00 2007-01-14 17:37:33.403 014 18170.87 52.99 52687.75 88888.00 2007-01-14 17:37:33.903 014 18170.75 52.96 52687.69 88888.00 2007-01-14 17:37:34.403 014 18170.79 52.88 52687.62 88888.00 2007-01-14 17:37:34.903 014 18170.76 52.90 52687.55 88888.00 2007-01-14 17:37:35.403 014 18170.96 52.86 52687.57 88888.00 2007-01-14 17:37:35.903 014 18171.02 52.85 52687.59 88888.00 2007-01-14 17:37:36.403 014 18171.12 52.88 52687.55 88888.00 2007-01-14 17:37:36.903 014 18170.92 52.87 52687.55 88888.00 2007-01-14 17:37:37.403 014 18170.99 52.79 52687.61 88888.00 2007-01-14 17:37:37.903 014 18171.13 52.80 52687.77 88888.00 2007-01-14 17:37:38.403 014 18171.07 52.85 52687.75 88888.00 2007-01-14 17:37:38.903 014 18170.96 52.86 52687.69 88888.00 2007-01-14 17:37:39.403 014 18170.86 52.86 52687.59 88888.00 2007-01-14 17:37:39.903 014 18171.00 52.85 52687.62 88888.00 2007-01-14 17:37:40.403 014 18171.14 52.94 52687.64 88888.00 2007-01-14 17:37:40.903 014 18171.26 52.89 52687.55 88888.00 2007-01-14 17:37:41.403 014 18171.28 52.90 52687.51 88888.00 2007-01-14 17:37:41.903 014 18171.15 52.89 52687.50 88888.00 2007-01-14 17:37:42.403 014 18171.13 52.97 52687.52 88888.00 2007-01-14 17:37:42.903 014 18170.92 52.92 52687.48 88888.00 2007-01-14 17:37:43.403 014 18170.91 52.90 52687.47 88888.00 2007-01-14 17:37:43.903 014 18170.98 52.92 52687.46 88888.00 2007-01-14 17:37:44.403 014 18170.91 52.92 52687.50 88888.00 2007-01-14 17:37:44.903 014 18170.84 52.86 52687.50 88888.00 2007-01-14 17:37:45.403 014 18170.93 52.83 52687.48 88888.00 2007-01-14 17:37:45.903 014 18171.04 52.79 52687.53 88888.00 2007-01-14 17:37:46.403 014 18171.24 52.78 52687.63 88888.00 2007-01-14 17:37:46.903 014 18171.09 52.71 52687.66 88888.00 2007-01-14 17:37:47.403 014 18171.06 52.77 52687.58 88888.00 2007-01-14 17:37:47.903 014 18171.09 52.73 52687.61 88888.00 2007-01-14 17:37:48.403 014 18171.17 52.63 52687.59 88888.00 2007-01-14 17:37:48.903 014 18171.09 52.63 52687.55 88888.00 2007-01-14 17:37:49.403 014 18170.99 52.66 52687.62 88888.00 2007-01-14 17:37:49.903 014 18171.02 52.69 52687.65 88888.00 2007-01-14 17:37:50.403 014 18171.13 52.66 52687.59 88888.00 2007-01-14 17:37:50.903 014 18171.13 52.65 52687.47 88888.00 2007-01-14 17:37:51.403 014 18171.09 52.58 52687.48 88888.00 2007-01-14 17:37:51.903 014 18171.02 52.65 52687.38 88888.00 2007-01-14 17:37:52.403 014 18171.07 52.69 52687.46 88888.00 2007-01-14 17:37:52.903 014 18171.11 52.70 52687.47 88888.00 2007-01-14 17:37:53.403 014 18171.09 52.66 52687.45 88888.00 2007-01-14 17:37:53.903 014 18171.02 52.66 52687.51 88888.00 2007-01-14 17:37:54.403 014 18171.00 52.72 52687.55 88888.00 2007-01-14 17:37:54.903 014 18171.00 52.74 52687.55 88888.00 2007-01-14 17:37:55.403 014 18171.11 52.68 52687.58 88888.00 2007-01-14 17:37:55.903 014 18171.17 52.70 52687.64 88888.00 2007-01-14 17:37:56.403 014 18171.01 52.64 52687.58 88888.00 2007-01-14 17:37:56.903 014 18171.07 52.63 52687.54 88888.00 2007-01-14 17:37:57.403 014 18170.97 52.78 52687.50 88888.00 2007-01-14 17:37:57.903 014 18170.98 52.76 52687.50 88888.00 2007-01-14 17:37:58.403 014 18171.13 52.77 52687.41 88888.00 2007-01-14 17:37:58.903 014 18171.07 52.75 52687.45 88888.00 2007-01-14 17:37:59.403 014 18171.09 52.82 52687.45 88888.00 2007-01-14 17:37:59.903 014 18171.23 52.89 52687.40 88888.00 2007-01-14 17:38:00.403 014 18171.20 52.86 52687.42 88888.00 2007-01-14 17:38:00.903 014 18171.24 52.83 52687.45 88888.00 2007-01-14 17:38:01.403 014 18171.31 52.89 52687.47 88888.00 2007-01-14 17:38:01.903 014 18171.25 52.90 52687.56 88888.00 2007-01-14 17:38:02.403 014 18171.21 52.86 52687.61 88888.00 2007-01-14 17:38:02.903 014 18171.26 52.85 52687.68 88888.00 2007-01-14 17:38:03.403 014 18171.31 52.84 52687.63 88888.00 2007-01-14 17:38:03.903 014 18171.23 52.84 52687.64 88888.00 2007-01-14 17:38:04.403 014 18171.29 52.82 52687.64 88888.00 2007-01-14 17:38:04.903 014 18171.31 52.92 52687.52 88888.00 2007-01-14 17:38:05.403 014 18171.23 52.95 52687.47 88888.00 2007-01-14 17:38:05.903 014 18171.22 52.95 52687.48 88888.00 2007-01-14 17:38:06.403 014 18171.13 52.97 52687.50 88888.00 2007-01-14 17:38:06.903 014 18171.06 53.02 52687.52 88888.00 2007-01-14 17:38:07.403 014 18171.07 53.01 52687.51 88888.00 2007-01-14 17:38:07.903 014 18171.12 52.91 52687.48 88888.00 2007-01-14 17:38:08.403 014 18170.99 52.85 52687.57 88888.00 2007-01-14 17:38:08.903 014 18170.92 52.89 52687.64 88888.00 2007-01-14 17:38:09.403 014 18171.01 52.90 52687.71 88888.00 2007-01-14 17:38:09.903 014 18170.98 52.92 52687.63 88888.00 2007-01-14 17:38:10.403 014 18171.01 52.95 52687.58 88888.00 2007-01-14 17:38:10.903 014 18171.03 53.00 52687.55 88888.00 2007-01-14 17:38:11.403 014 18170.98 52.96 52687.45 88888.00 2007-01-14 17:38:11.903 014 18171.04 52.98 52687.54 88888.00 2007-01-14 17:38:12.403 014 18170.97 52.97 52687.58 88888.00 2007-01-14 17:38:12.903 014 18170.87 52.92 52687.58 88888.00 2007-01-14 17:38:13.403 014 18170.99 53.02 52687.62 88888.00 2007-01-14 17:38:13.903 014 18171.03 53.12 52687.63 88888.00 2007-01-14 17:38:14.403 014 18170.95 53.14 52687.73 88888.00 2007-01-14 17:38:14.903 014 18170.96 53.02 52687.73 88888.00 2007-01-14 17:38:15.403 014 18171.08 53.00 52687.65 88888.00 2007-01-14 17:38:15.903 014 18171.11 53.01 52687.62 88888.00 2007-01-14 17:38:16.403 014 18171.13 53.05 52687.58 88888.00 2007-01-14 17:38:16.903 014 18171.11 53.05 52687.61 88888.00 2007-01-14 17:38:17.403 014 18171.03 53.02 52687.67 88888.00 2007-01-14 17:38:17.903 014 18170.96 52.90 52687.66 88888.00 2007-01-14 17:38:18.403 014 18170.95 52.87 52687.58 88888.00 2007-01-14 17:38:18.903 014 18171.10 52.95 52687.53 88888.00 2007-01-14 17:38:19.403 014 18171.06 52.94 52687.56 88888.00 2007-01-14 17:38:19.903 014 18171.12 52.88 52687.67 88888.00 2007-01-14 17:38:20.403 014 18171.22 52.85 52687.69 88888.00 2007-01-14 17:38:20.903 014 18171.09 52.88 52687.78 88888.00 2007-01-14 17:38:21.403 014 18170.99 52.91 52687.78 88888.00 2007-01-14 17:38:21.903 014 18171.02 52.88 52687.81 88888.00 2007-01-14 17:38:22.403 014 18171.06 52.90 52687.82 88888.00 2007-01-14 17:38:22.903 014 18171.14 52.96 52687.74 88888.00 2007-01-14 17:38:23.403 014 18171.03 52.96 52687.66 88888.00 2007-01-14 17:38:23.903 014 18171.01 52.95 52687.71 88888.00 2007-01-14 17:38:24.403 014 18171.12 52.91 52687.75 88888.00 2007-01-14 17:38:24.903 014 18171.14 52.98 52687.76 88888.00 2007-01-14 17:38:25.403 014 18171.10 52.97 52687.85 88888.00 2007-01-14 17:38:25.903 014 18170.97 52.89 52687.80 88888.00 2007-01-14 17:38:26.403 014 18170.92 52.86 52687.79 88888.00 2007-01-14 17:38:26.903 014 18171.02 52.89 52687.77 88888.00 2007-01-14 17:38:27.403 014 18171.03 53.02 52687.81 88888.00 2007-01-14 17:38:27.903 014 18170.86 52.97 52687.75 88888.00 2007-01-14 17:38:28.403 014 18170.92 52.87 52687.73 88888.00 2007-01-14 17:38:28.903 014 18170.92 52.88 52687.73 88888.00 2007-01-14 17:38:29.403 014 18170.92 52.85 52687.65 88888.00 2007-01-14 17:38:29.903 014 18171.08 52.80 52687.56 88888.00 2007-01-14 17:38:30.403 014 18171.01 52.83 52687.62 88888.00 2007-01-14 17:38:30.903 014 18171.04 52.82 52687.68 88888.00 2007-01-14 17:38:31.403 014 18171.15 52.84 52687.74 88888.00 2007-01-14 17:38:31.903 014 18170.97 52.81 52687.73 88888.00 2007-01-14 17:38:32.403 014 18170.93 52.83 52687.73 88888.00 2007-01-14 17:38:32.903 014 18170.99 52.89 52687.73 88888.00 2007-01-14 17:38:33.403 014 18170.89 52.90 52687.78 88888.00 2007-01-14 17:38:33.903 014 18170.73 52.86 52687.73 88888.00 2007-01-14 17:38:34.403 014 18170.88 52.79 52687.73 88888.00 2007-01-14 17:38:34.903 014 18171.07 52.82 52687.64 88888.00 2007-01-14 17:38:35.403 014 18171.01 52.81 52687.56 88888.00 2007-01-14 17:38:35.903 014 18171.00 52.82 52687.65 88888.00 2007-01-14 17:38:36.403 014 18171.10 52.86 52687.70 88888.00 2007-01-14 17:38:36.903 014 18171.03 52.86 52687.67 88888.00 2007-01-14 17:38:37.403 014 18171.09 52.78 52687.71 88888.00 2007-01-14 17:38:37.903 014 18171.14 52.76 52687.70 88888.00 2007-01-14 17:38:38.403 014 18171.14 52.79 52687.74 88888.00 2007-01-14 17:38:38.903 014 18171.28 52.73 52687.79 88888.00 2007-01-14 17:38:39.403 014 18171.22 52.74 52687.69 88888.00 2007-01-14 17:38:39.903 014 18171.17 52.82 52687.64 88888.00 2007-01-14 17:38:40.403 014 18171.09 52.81 52687.62 88888.00 2007-01-14 17:38:40.903 014 18171.10 52.77 52687.64 88888.00 2007-01-14 17:38:41.403 014 18171.18 52.73 52687.68 88888.00 2007-01-14 17:38:41.903 014 18171.18 52.78 52687.63 88888.00 2007-01-14 17:38:42.403 014 18171.29 52.81 52687.58 88888.00 2007-01-14 17:38:42.903 014 18171.31 52.79 52687.54 88888.00 2007-01-14 17:38:43.403 014 18171.32 52.74 52687.52 88888.00 2007-01-14 17:38:43.903 014 18171.35 52.81 52687.53 88888.00 2007-01-14 17:38:44.403 014 18171.39 52.85 52687.52 88888.00 2007-01-14 17:38:44.903 014 18171.36 52.91 52687.56 88888.00 2007-01-14 17:38:45.403 014 18171.32 52.92 52687.68 88888.00 2007-01-14 17:38:45.903 014 18171.26 52.96 52687.76 88888.00 2007-01-14 17:38:46.403 014 18171.21 52.97 52687.74 88888.00 2007-01-14 17:38:46.903 014 18171.24 52.99 52687.69 88888.00 2007-01-14 17:38:47.403 014 18171.25 52.88 52687.71 88888.00 2007-01-14 17:38:47.903 014 18171.26 52.83 52687.81 88888.00 2007-01-14 17:38:48.403 014 18171.28 52.83 52687.87 88888.00 2007-01-14 17:38:48.903 014 18171.35 52.88 52687.84 88888.00 2007-01-14 17:38:49.403 014 18171.23 52.92 52687.80 88888.00 2007-01-14 17:38:49.903 014 18171.26 52.88 52687.82 88888.00 2007-01-14 17:38:50.403 014 18171.17 52.81 52687.74 88888.00 2007-01-14 17:38:50.903 014 18171.09 52.95 52687.76 88888.00 2007-01-14 17:38:51.403 014 18171.04 53.05 52687.77 88888.00 2007-01-14 17:38:51.903 014 18171.13 53.23 52687.75 88888.00 2007-01-14 17:38:52.403 014 18171.19 53.38 52687.71 88888.00 2007-01-14 17:38:52.903 014 18171.20 53.42 52687.70 88888.00 2007-01-14 17:38:53.403 014 18171.19 53.41 52687.71 88888.00 2007-01-14 17:38:53.903 014 18171.15 53.44 52687.74 88888.00 2007-01-14 17:38:54.403 014 18171.18 53.45 52687.77 88888.00 2007-01-14 17:38:54.903 014 18171.20 53.46 52687.82 88888.00 2007-01-14 17:38:55.403 014 18171.17 53.57 52687.73 88888.00 2007-01-14 17:38:55.903 014 18171.22 53.56 52687.77 88888.00 2007-01-14 17:38:56.403 014 18171.26 53.54 52687.85 88888.00 2007-01-14 17:38:56.903 014 18171.21 53.54 52687.85 88888.00 2007-01-14 17:38:57.403 014 18171.18 53.49 52687.80 88888.00 2007-01-14 17:38:57.903 014 18171.30 53.56 52687.76 88888.00 2007-01-14 17:38:58.403 014 18171.33 53.59 52687.71 88888.00 2007-01-14 17:38:58.903 014 18171.34 53.64 52687.65 88888.00 2007-01-14 17:38:59.403 014 18171.40 53.63 52687.68 88888.00 2007-01-14 17:38:59.903 014 18171.39 53.63 52687.59 88888.00 2007-01-14 17:39:00.403 014 18171.53 53.69 52687.62 88888.00 2007-01-14 17:39:00.903 014 18171.50 53.69 52687.78 88888.00 2007-01-14 17:39:01.403 014 18171.42 53.63 52687.86 88888.00 2007-01-14 17:39:01.903 014 18171.49 53.62 52687.81 88888.00 2007-01-14 17:39:02.403 014 18171.42 53.66 52687.76 88888.00 2007-01-14 17:39:02.903 014 18171.40 53.63 52687.73 88888.00 2007-01-14 17:39:03.403 014 18171.41 53.55 52687.80 88888.00 2007-01-14 17:39:03.903 014 18171.41 53.58 52687.79 88888.00 2007-01-14 17:39:04.403 014 18171.52 53.59 52687.89 88888.00 2007-01-14 17:39:04.903 014 18171.57 53.57 52687.87 88888.00 2007-01-14 17:39:05.403 014 18171.57 53.54 52687.75 88888.00 2007-01-14 17:39:05.903 014 18171.65 53.53 52687.80 88888.00 2007-01-14 17:39:06.403 014 18171.66 53.54 52687.77 88888.00 2007-01-14 17:39:06.903 014 18171.64 53.54 52687.85 88888.00 2007-01-14 17:39:07.403 014 18171.62 53.44 52687.92 88888.00 2007-01-14 17:39:07.903 014 18171.76 53.44 52687.97 88888.00 2007-01-14 17:39:08.403 014 18171.78 53.48 52687.96 88888.00 2007-01-14 17:39:08.903 014 18171.83 53.49 52687.97 88888.00 2007-01-14 17:39:09.403 014 18171.77 53.51 52687.98 88888.00 2007-01-14 17:39:09.903 014 18171.69 53.49 52687.97 88888.00 2007-01-14 17:39:10.403 014 18171.64 53.48 52687.92 88888.00 2007-01-14 17:39:10.903 014 18171.54 53.39 52687.98 88888.00 2007-01-14 17:39:11.403 014 18171.42 53.39 52687.97 88888.00 2007-01-14 17:39:11.903 014 18171.44 53.36 52687.82 88888.00 2007-01-14 17:39:12.403 014 18171.66 53.30 52687.74 88888.00 2007-01-14 17:39:12.903 014 18171.64 53.33 52687.76 88888.00 2007-01-14 17:39:13.403 014 18171.71 53.44 52687.69 88888.00 2007-01-14 17:39:13.903 014 18171.75 53.41 52687.66 88888.00 2007-01-14 17:39:14.403 014 18171.69 53.41 52687.71 88888.00 2007-01-14 17:39:14.903 014 18171.75 53.41 52687.68 88888.00 2007-01-14 17:39:15.403 014 18171.76 53.43 52687.62 88888.00 2007-01-14 17:39:15.903 014 18171.69 53.50 52687.61 88888.00 2007-01-14 17:39:16.403 014 18171.67 53.42 52687.64 88888.00 2007-01-14 17:39:16.903 014 18171.77 53.50 52687.58 88888.00 2007-01-14 17:39:17.403 014 18171.86 53.46 52687.61 88888.00 2007-01-14 17:39:17.903 014 18171.88 53.35 52687.56 88888.00 2007-01-14 17:39:18.403 014 18171.78 53.32 52687.50 88888.00 2007-01-14 17:39:18.903 014 18171.80 53.29 52687.57 88888.00 2007-01-14 17:39:19.403 014 18171.86 53.30 52687.66 88888.00 2007-01-14 17:39:19.903 014 18171.74 53.36 52687.67 88888.00 2007-01-14 17:39:20.403 014 18171.72 53.39 52687.79 88888.00 2007-01-14 17:39:20.903 014 18171.74 53.42 52687.75 88888.00 2007-01-14 17:39:21.403 014 18171.75 53.32 52687.71 88888.00 2007-01-14 17:39:21.903 014 18171.90 53.18 52687.61 88888.00 2007-01-14 17:39:22.403 014 18171.96 53.18 52687.61 88888.00 2007-01-14 17:39:22.903 014 18171.93 53.26 52687.69 88888.00 2007-01-14 17:39:23.403 014 18171.86 53.23 52687.73 88888.00 2007-01-14 17:39:23.903 014 18171.86 53.24 52687.73 88888.00 2007-01-14 17:39:24.403 014 18171.79 53.38 52687.74 88888.00 2007-01-14 17:39:24.903 014 18171.90 53.47 52687.75 88888.00 2007-01-14 17:39:25.403 014 18171.86 53.46 52687.75 88888.00 2007-01-14 17:39:25.903 014 18171.84 53.43 52687.70 88888.00 2007-01-14 17:39:26.403 014 18171.83 53.43 52687.62 88888.00 2007-01-14 17:39:26.903 014 18171.84 53.43 52687.65 88888.00 2007-01-14 17:39:27.403 014 18171.90 53.44 52687.73 88888.00 2007-01-14 17:39:27.903 014 18171.82 53.43 52687.76 88888.00 2007-01-14 17:39:28.403 014 18171.69 53.41 52687.79 88888.00 2007-01-14 17:39:28.903 014 18171.72 53.43 52687.78 88888.00 2007-01-14 17:39:29.403 014 18171.83 53.38 52687.80 88888.00 2007-01-14 17:39:29.903 014 18171.79 53.31 52687.71 88888.00 2007-01-14 17:39:30.403 014 18171.86 53.34 52687.63 88888.00 2007-01-14 17:39:30.903 014 18171.77 53.34 52687.67 88888.00 2007-01-14 17:39:31.403 014 18171.76 53.43 52687.63 88888.00 2007-01-14 17:39:31.903 014 18171.76 53.43 52687.58 88888.00 2007-01-14 17:39:32.403 014 18171.52 53.39 52687.68 88888.00 2007-01-14 17:39:32.903 014 18171.41 53.37 52687.63 88888.00 2007-01-14 17:39:33.403 014 18171.52 53.33 52687.59 88888.00 2007-01-14 17:39:33.903 014 18171.66 53.42 52687.65 88888.00 2007-01-14 17:39:34.403 014 18171.66 53.46 52687.70 88888.00 2007-01-14 17:39:34.903 014 18171.63 53.52 52687.74 88888.00 2007-01-14 17:39:35.403 014 18171.74 53.54 52687.76 88888.00 2007-01-14 17:39:35.903 014 18171.73 53.54 52687.75 88888.00 2007-01-14 17:39:36.403 014 18171.83 53.50 52687.79 88888.00 2007-01-14 17:39:36.903 014 18171.87 53.48 52687.84 88888.00 2007-01-14 17:39:37.403 014 18171.78 53.38 52687.86 88888.00 2007-01-14 17:39:37.903 014 18171.86 53.33 52687.97 88888.00 2007-01-14 17:39:38.403 014 18171.80 53.33 52687.94 88888.00 2007-01-14 17:39:38.903 014 18171.86 53.31 52687.81 88888.00 2007-01-14 17:39:39.403 014 18171.80 53.28 52687.82 88888.00 2007-01-14 17:39:39.903 014 18171.74 53.32 52687.84 88888.00 2007-01-14 17:39:40.403 014 18171.75 53.40 52687.82 88888.00 2007-01-14 17:39:40.903 014 18171.67 53.37 52687.87 88888.00 2007-01-14 17:39:41.403 014 18171.66 53.38 52687.90 88888.00 2007-01-14 17:39:41.903 014 18171.64 53.33 52687.82 88888.00 2007-01-14 17:39:42.403 014 18171.63 53.32 52687.82 88888.00 2007-01-14 17:39:42.903 014 18171.72 53.28 52687.82 88888.00 2007-01-14 17:39:43.403 014 18171.69 53.34 52687.75 88888.00 2007-01-14 17:39:43.903 014 18171.68 53.39 52687.61 88888.00 2007-01-14 17:39:44.403 014 18171.73 53.41 52687.53 88888.00 2007-01-14 17:39:44.903 014 18171.73 53.46 52687.66 88888.00 2007-01-14 17:39:45.403 014 18171.73 53.56 52687.74 88888.00 2007-01-14 17:39:45.903 014 18171.80 53.52 52687.71 88888.00 2007-01-14 17:39:46.403 014 18171.76 53.42 52687.66 88888.00 2007-01-14 17:39:46.903 014 18171.78 53.35 52687.68 88888.00 2007-01-14 17:39:47.403 014 18171.80 53.31 52687.73 88888.00 2007-01-14 17:39:47.903 014 18171.77 53.35 52687.70 88888.00 2007-01-14 17:39:48.403 014 18171.83 53.48 52687.67 88888.00 2007-01-14 17:39:48.903 014 18171.95 53.47 52687.71 88888.00 2007-01-14 17:39:49.403 014 18171.97 53.53 52687.75 88888.00 2007-01-14 17:39:49.903 014 18171.86 53.61 52687.66 88888.00 2007-01-14 17:39:50.403 014 18171.76 53.71 52687.61 88888.00 2007-01-14 17:39:50.903 014 18171.88 53.71 52687.68 88888.00 2007-01-14 17:39:51.403 014 18171.98 53.72 52687.84 88888.00 2007-01-14 17:39:51.903 014 18171.89 53.67 52687.88 88888.00 2007-01-14 17:39:52.403 014 18171.93 53.64 52687.82 88888.00 2007-01-14 17:39:52.903 014 18172.04 53.72 52687.76 88888.00 2007-01-14 17:39:53.403 014 18171.98 53.70 52687.71 88888.00 2007-01-14 17:39:53.903 014 18172.10 53.66 52687.81 88888.00 2007-01-14 17:39:54.403 014 18172.18 53.73 52687.78 88888.00 2007-01-14 17:39:54.903 014 18172.12 53.76 52687.74 88888.00 2007-01-14 17:39:55.403 014 18172.18 53.71 52687.82 88888.00 2007-01-14 17:39:55.903 014 18172.13 53.70 52687.81 88888.00 2007-01-14 17:39:56.403 014 18172.06 53.78 52687.70 88888.00 2007-01-14 17:39:56.903 014 18172.08 53.82 52687.68 88888.00 2007-01-14 17:39:57.403 014 18171.96 53.84 52687.70 88888.00 2007-01-14 17:39:57.903 014 18171.98 53.96 52687.78 88888.00 2007-01-14 17:39:58.403 014 18171.89 53.90 52687.75 88888.00 2007-01-14 17:39:58.903 014 18171.82 53.91 52687.75 88888.00 2007-01-14 17:39:59.403 014 18171.80 53.94 52687.70 88888.00 2007-01-14 17:39:59.903 014 18171.80 53.86 52687.70 88888.00 2007-01-14 17:40:00.403 014 18171.93 53.81 52687.73 88888.00 2007-01-14 17:40:00.903 014 18172.06 53.83 52687.82 88888.00 2007-01-14 17:40:01.403 014 18172.07 53.83 52687.81 88888.00 2007-01-14 17:40:01.903 014 18172.02 53.90 52687.75 88888.00 2007-01-14 17:40:02.403 014 18171.98 53.85 52687.76 88888.00 2007-01-14 17:40:02.903 014 18171.99 53.86 52687.88 88888.00 2007-01-14 17:40:03.403 014 18171.93 53.78 52687.87 88888.00 2007-01-14 17:40:03.903 014 18171.88 53.86 52687.79 88888.00 2007-01-14 17:40:04.403 014 18172.01 53.90 52687.77 88888.00 2007-01-14 17:40:04.903 014 18171.98 53.83 52687.77 88888.00 2007-01-14 17:40:05.403 014 18172.08 53.85 52687.85 88888.00 2007-01-14 17:40:05.903 014 18172.05 53.89 52687.89 88888.00 2007-01-14 17:40:06.403 014 18172.01 53.89 52688.00 88888.00 2007-01-14 17:40:06.903 014 18171.99 53.95 52688.00 88888.00 2007-01-14 17:40:07.403 014 18172.06 53.96 52687.93 88888.00 2007-01-14 17:40:07.903 014 18172.10 53.95 52687.84 88888.00 2007-01-14 17:40:08.403 014 18172.11 53.95 52687.71 88888.00 2007-01-14 17:40:08.903 014 18172.12 53.94 52687.70 88888.00 2007-01-14 17:40:09.403 014 18172.16 53.84 52687.75 88888.00 2007-01-14 17:40:09.903 014 18172.25 53.82 52687.88 88888.00 2007-01-14 17:40:10.403 014 18172.26 53.81 52687.97 88888.00 2007-01-14 17:40:10.903 014 18172.11 53.83 52688.08 88888.00 2007-01-14 17:40:11.403 014 18172.17 53.84 52688.14 88888.00 2007-01-14 17:40:11.903 014 18172.17 53.84 52688.10 88888.00 2007-01-14 17:40:12.403 014 18172.15 53.85 52687.99 88888.00 2007-01-14 17:40:12.903 014 18172.11 53.88 52687.76 88888.00 2007-01-14 17:40:13.403 014 18172.11 53.87 52687.69 88888.00 2007-01-14 17:40:13.903 014 18172.07 53.79 52687.76 88888.00 2007-01-14 17:40:14.403 014 18171.96 53.83 52687.79 88888.00 2007-01-14 17:40:14.903 014 18171.97 53.84 52687.79 88888.00 2007-01-14 17:40:15.403 014 18171.97 53.83 52687.80 88888.00 2007-01-14 17:40:15.903 014 18172.02 53.85 52687.85 88888.00 2007-01-14 17:40:16.403 014 18171.94 53.85 52687.93 88888.00 2007-01-14 17:40:16.903 014 18172.00 53.85 52687.90 88888.00 2007-01-14 17:40:17.403 014 18172.02 53.84 52687.85 88888.00 2007-01-14 17:40:17.903 014 18172.16 53.88 52687.79 88888.00 2007-01-14 17:40:18.403 014 18172.20 53.79 52687.64 88888.00 2007-01-14 17:40:18.903 014 18172.23 53.79 52687.64 88888.00 2007-01-14 17:40:19.403 014 18172.15 53.72 52687.54 88888.00 2007-01-14 17:40:19.903 014 18172.20 53.71 52687.55 88888.00 2007-01-14 17:40:20.403 014 18172.27 53.75 52687.65 88888.00 2007-01-14 17:40:20.903 014 18172.21 53.77 52687.69 88888.00 2007-01-14 17:40:21.403 014 18172.23 53.78 52687.66 88888.00 2007-01-14 17:40:21.903 014 18172.28 53.87 52687.70 88888.00 2007-01-14 17:40:22.403 014 18172.26 53.84 52687.76 88888.00 2007-01-14 17:40:22.903 014 18172.22 53.73 52687.73 88888.00 2007-01-14 17:40:23.403 014 18172.21 53.63 52687.77 88888.00 2007-01-14 17:40:23.903 014 18172.30 53.65 52687.81 88888.00 2007-01-14 17:40:24.403 014 18172.23 53.67 52687.82 88888.00 2007-01-14 17:40:24.903 014 18172.23 53.62 52687.80 88888.00 2007-01-14 17:40:25.403 014 18172.33 53.62 52687.85 88888.00 2007-01-14 17:40:25.903 014 18172.34 53.57 52687.88 88888.00 2007-01-14 17:40:26.403 014 18172.34 53.56 52687.94 88888.00 2007-01-14 17:40:26.903 014 18172.28 53.56 52688.01 88888.00 2007-01-14 17:40:27.403 014 18172.23 53.57 52688.02 88888.00 2007-01-14 17:40:27.903 014 18172.19 53.57 52687.99 88888.00 2007-01-14 17:40:28.403 014 18172.16 53.58 52687.99 88888.00 2007-01-14 17:40:28.903 014 18172.25 53.56 52688.09 88888.00 2007-01-14 17:40:29.403 014 18172.25 53.56 52688.02 88888.00 2007-01-14 17:40:29.903 014 18172.17 53.66 52688.06 88888.00 2007-01-14 17:40:30.403 014 18172.13 53.75 52688.00 88888.00 2007-01-14 17:40:30.903 014 18172.19 53.84 52687.99 88888.00 2007-01-14 17:40:31.403 014 18172.15 53.83 52687.96 88888.00 2007-01-14 17:40:31.903 014 18172.49 53.84 52687.99 88888.00 2007-01-14 17:40:32.403 014 18172.26 53.79 52688.04 88888.00 2007-01-14 17:40:32.903 014 18172.19 53.75 52688.08 88888.00 2007-01-14 17:40:33.403 014 18172.29 53.72 52688.16 88888.00 2007-01-14 17:40:33.903 014 18172.19 53.75 52688.20 88888.00 2007-01-14 17:40:34.403 014 18172.08 53.81 52688.14 88888.00 2007-01-14 17:40:34.903 014 18172.06 53.80 52688.05 88888.00 2007-01-14 17:40:35.403 014 18172.12 53.70 52688.06 88888.00 2007-01-14 17:40:35.903 014 18172.21 53.76 52688.11 88888.00 2007-01-14 17:40:36.403 014 18172.20 53.76 52688.12 88888.00 2007-01-14 17:40:36.903 014 18172.22 53.79 52688.15 88888.00 2007-01-14 17:40:37.403 014 18172.16 53.88 52688.17 88888.00 2007-01-14 17:40:37.903 014 18172.11 53.88 52688.23 88888.00 2007-01-14 17:40:38.403 014 18172.11 53.89 52688.17 88888.00 2007-01-14 17:40:38.903 014 18172.25 53.80 52688.12 88888.00 2007-01-14 17:40:39.403 014 18172.30 53.70 52688.02 88888.00 2007-01-14 17:40:39.903 014 18172.22 53.63 52687.98 88888.00 2007-01-14 17:40:40.403 014 18172.15 53.63 52687.96 88888.00 2007-01-14 17:40:40.903 014 18172.09 53.69 52687.96 88888.00 2007-01-14 17:40:41.403 014 18172.11 53.67 52687.97 88888.00 2007-01-14 17:40:41.903 014 18172.10 53.71 52687.89 88888.00 2007-01-14 17:40:42.403 014 18172.19 53.68 52687.81 88888.00 2007-01-14 17:40:42.903 014 18172.34 53.59 52687.85 88888.00 2007-01-14 17:40:43.403 014 18172.32 53.52 52687.76 88888.00 2007-01-14 17:40:43.903 014 18172.36 53.52 52687.77 88888.00 2007-01-14 17:40:44.403 014 18172.28 53.51 52687.76 88888.00 2007-01-14 17:40:44.903 014 18172.19 53.48 52687.79 88888.00 2007-01-14 17:40:45.403 014 18172.25 53.50 52687.74 88888.00 2007-01-14 17:40:45.903 014 18172.15 53.50 52687.70 88888.00 2007-01-14 17:40:46.403 014 18172.12 53.52 52687.71 88888.00 2007-01-14 17:40:46.903 014 18172.09 53.54 52687.85 88888.00 2007-01-14 17:40:47.403 014 18172.18 53.57 52687.84 88888.00 2007-01-14 17:40:47.903 014 18172.26 53.53 52687.96 88888.00 2007-01-14 17:40:48.403 014 18172.29 53.45 52687.92 88888.00 2007-01-14 17:40:48.903 014 18172.21 53.48 52687.78 88888.00 2007-01-14 17:40:49.403 014 18172.28 53.52 52687.80 88888.00 2007-01-14 17:40:49.903 014 18172.17 53.53 52687.76 88888.00 2007-01-14 17:40:50.403 014 18172.08 53.50 52687.90 88888.00 2007-01-14 17:40:50.903 014 18172.02 53.39 52687.86 88888.00 2007-01-14 17:40:51.403 014 18172.05 53.34 52687.79 88888.00 2007-01-14 17:40:51.903 014 18172.25 53.26 52687.78 88888.00 2007-01-14 17:40:52.403 014 18172.37 53.33 52687.77 88888.00 2007-01-14 17:40:52.903 014 18172.25 53.37 52687.79 88888.00 2007-01-14 17:40:53.403 014 18172.25 53.32 52687.85 88888.00 2007-01-14 17:40:53.903 014 18172.25 53.38 52687.81 88888.00 2007-01-14 17:40:54.403 014 18172.23 53.38 52687.90 88888.00 2007-01-14 17:40:54.903 014 18172.20 53.35 52687.87 88888.00 2007-01-14 17:40:55.403 014 18172.29 53.29 52687.84 88888.00 2007-01-14 17:40:55.903 014 18172.23 53.38 52687.87 88888.00 2007-01-14 17:40:56.403 014 18172.16 53.34 52687.78 88888.00 2007-01-14 17:40:56.903 014 18172.22 53.30 52687.80 88888.00 2007-01-14 17:40:57.403 014 18172.47 53.30 52687.81 88888.00 2007-01-14 17:40:57.903 014 18172.47 53.38 52687.79 88888.00 2007-01-14 17:40:58.403 014 18172.50 53.38 52687.85 88888.00 2007-01-14 17:40:58.903 014 18172.47 53.33 52687.89 88888.00 2007-01-14 17:40:59.403 014 18172.42 53.40 52687.81 88888.00 2007-01-14 17:40:59.903 014 18172.27 53.44 52687.84 88888.00 2007-01-14 17:41:00.403 014 18172.21 53.43 52687.90 88888.00 2007-01-14 17:41:00.903 014 18172.20 53.38 52687.90 88888.00 2007-01-14 17:41:01.403 014 18172.13 53.41 52688.01 88888.00 2007-01-14 17:41:01.903 014 18172.13 53.32 52688.09 88888.00 2007-01-14 17:41:02.403 014 18172.18 53.42 52687.97 88888.00 2007-01-14 17:41:02.903 014 18172.26 53.43 52687.94 88888.00 2007-01-14 17:41:03.403 014 18172.28 53.34 52687.89 88888.00 2007-01-14 17:41:03.903 014 18172.29 53.40 52687.90 88888.00 2007-01-14 17:41:04.403 014 18172.26 53.45 52688.02 88888.00 2007-01-14 17:41:04.903 014 18172.20 53.41 52687.88 88888.00 2007-01-14 17:41:05.403 014 18172.17 53.31 52687.80 88888.00 2007-01-14 17:41:05.903 014 18172.27 53.36 52687.80 88888.00 2007-01-14 17:41:06.403 014 18172.33 53.39 52687.91 88888.00 2007-01-14 17:41:06.903 014 18172.28 53.36 52687.79 88888.00 2007-01-14 17:41:07.403 014 18172.31 53.30 52687.85 88888.00 2007-01-14 17:41:07.903 014 18172.23 53.32 52687.86 88888.00 2007-01-14 17:41:08.403 014 18172.17 53.39 52687.80 88888.00 2007-01-14 17:41:08.903 014 18172.17 53.38 52687.82 88888.00 2007-01-14 17:41:09.403 014 18172.13 53.44 52687.86 88888.00 2007-01-14 17:41:09.903 014 18172.18 53.47 52687.84 88888.00 2007-01-14 17:41:10.403 014 18172.27 53.50 52687.86 88888.00 2007-01-14 17:41:10.903 014 18172.27 53.45 52687.85 88888.00 2007-01-14 17:41:11.400 014 18172.30 53.46 52687.85 88888.00 2007-01-14 17:41:11.900 014 18172.29 53.45 52687.73 88888.00 2007-01-14 17:41:12.400 014 18172.32 53.34 52687.70 88888.00 2007-01-14 17:41:12.900 014 18172.23 53.39 52687.64 88888.00 2007-01-14 17:41:13.400 014 18172.18 53.42 52687.67 88888.00 2007-01-14 17:41:13.900 014 18172.17 53.47 52687.68 88888.00 2007-01-14 17:41:14.400 014 18172.29 53.43 52687.78 88888.00 2007-01-14 17:41:14.900 014 18172.15 53.45 52687.81 88888.00 2007-01-14 17:41:15.400 014 18172.20 53.52 52687.74 88888.00 2007-01-14 17:41:15.900 014 18172.29 53.58 52687.80 88888.00 2007-01-14 17:41:16.400 014 18172.29 53.56 52687.75 88888.00 2007-01-14 17:41:16.900 014 18172.30 53.49 52687.81 88888.00 2007-01-14 17:41:17.400 014 18172.38 53.53 52687.84 88888.00 2007-01-14 17:41:17.900 014 18172.19 53.64 52687.85 88888.00 2007-01-14 17:41:18.400 014 18172.19 53.63 52687.85 88888.00 2007-01-14 17:41:18.900 014 18172.28 53.55 52687.81 88888.00 2007-01-14 17:41:19.400 014 18172.26 53.66 52687.76 88888.00 2007-01-14 17:41:19.900 014 18172.33 53.63 52687.76 88888.00 2007-01-14 17:41:20.400 014 18172.29 53.58 52687.74 88888.00 2007-01-14 17:41:20.900 014 18172.22 53.58 52687.70 88888.00 2007-01-14 17:41:21.400 014 18172.19 53.67 52687.64 88888.00 2007-01-14 17:41:21.900 014 18172.17 53.74 52687.63 88888.00 2007-01-14 17:41:22.400 014 18172.25 53.70 52687.59 88888.00 2007-01-14 17:41:22.900 014 18172.30 53.62 52687.48 88888.00 2007-01-14 17:41:23.400 014 18172.39 53.63 52687.62 88888.00 2007-01-14 17:41:23.900 014 18172.43 53.65 52687.70 88888.00 2007-01-14 17:41:24.400 014 18172.50 53.68 52687.67 88888.00 2007-01-14 17:41:24.900 014 18172.36 53.73 52687.68 88888.00 2007-01-14 17:41:25.400 014 18172.39 53.72 52687.75 88888.00 2007-01-14 17:41:25.900 014 18172.34 53.68 52687.73 88888.00 2007-01-14 17:41:26.400 014 18172.22 53.66 52687.71 88888.00 2007-01-14 17:41:26.900 014 18172.22 53.69 52687.69 88888.00 2007-01-14 17:41:27.400 014 18172.39 53.69 52687.66 88888.00 2007-01-14 17:41:27.900 014 18172.41 53.63 52687.70 88888.00 2007-01-14 17:41:28.400 014 18172.43 53.61 52687.69 88888.00 2007-01-14 17:41:28.900 014 18172.36 53.64 52687.76 88888.00 2007-01-14 17:41:29.400 014 18172.41 53.57 52687.77 88888.00 2007-01-14 17:41:29.900 014 18172.38 53.54 52687.71 88888.00 2007-01-14 17:41:30.400 014 18172.41 53.61 52687.57 88888.00 2007-01-14 17:41:30.900 014 18172.32 53.63 52687.52 88888.00 2007-01-14 17:41:31.400 014 18172.29 53.66 52687.48 88888.00 2007-01-14 17:41:31.900 014 18172.28 53.67 52687.47 88888.00 2007-01-14 17:41:32.400 014 18172.37 53.65 52687.54 88888.00 2007-01-14 17:41:32.900 014 18172.41 53.75 52687.48 88888.00 2007-01-14 17:41:33.400 014 18172.40 53.76 52687.59 88888.00 2007-01-14 17:41:33.900 014 18172.36 53.67 52687.61 88888.00 2007-01-14 17:41:34.400 014 18172.47 53.59 52687.58 88888.00 2007-01-14 17:41:34.900 014 18172.44 53.53 52687.46 88888.00 2007-01-14 17:41:35.400 014 18172.44 53.50 52687.39 88888.00 2007-01-14 17:41:35.900 014 18172.37 53.56 52687.48 88888.00 2007-01-14 17:41:36.400 014 18172.44 53.64 52687.53 88888.00 2007-01-14 17:41:36.900 014 18172.39 53.58 52687.53 88888.00 2007-01-14 17:41:37.400 014 18172.38 53.57 52687.44 88888.00 2007-01-14 17:41:37.900 014 18172.39 53.57 52687.40 88888.00 2007-01-14 17:41:38.400 014 18172.45 53.54 52687.43 88888.00 2007-01-14 17:41:38.900 014 18172.49 53.58 52687.45 88888.00 2007-01-14 17:41:39.400 014 18172.44 53.51 52687.42 88888.00 2007-01-14 17:41:39.900 014 18172.47 53.56 52687.42 88888.00 2007-01-14 17:41:40.400 014 18172.44 53.61 52687.35 88888.00 2007-01-14 17:41:40.900 014 18172.26 53.55 52687.35 88888.00 2007-01-14 17:41:41.400 014 18172.32 53.57 52687.44 88888.00 2007-01-14 17:41:41.900 014 18172.33 53.58 52687.50 88888.00 2007-01-14 17:41:42.400 014 18172.43 53.57 52687.41 88888.00 2007-01-14 17:41:42.900 014 18172.36 53.69 52687.45 88888.00 2007-01-14 17:41:43.400 014 18172.22 53.75 52687.46 88888.00 2007-01-14 17:41:43.900 014 18172.25 53.74 52687.44 88888.00 2007-01-14 17:41:44.400 014 18172.25 53.72 52687.40 88888.00 2007-01-14 17:41:44.900 014 18172.39 53.71 52687.40 88888.00 2007-01-14 17:41:45.400 014 18172.43 53.71 52687.46 88888.00 2007-01-14 17:41:45.900 014 18172.53 53.74 52687.43 88888.00 2007-01-14 17:41:46.400 014 18172.42 53.77 52687.48 88888.00 2007-01-14 17:41:46.900 014 18172.33 53.68 52687.40 88888.00 2007-01-14 17:41:47.400 014 18172.21 53.67 52687.46 88888.00 2007-01-14 17:41:47.900 014 18172.18 53.61 52687.52 88888.00 2007-01-14 17:41:48.400 014 18172.12 53.58 52687.68 88888.00 2007-01-14 17:41:48.900 014 18172.15 53.61 52687.74 88888.00 2007-01-14 17:41:49.400 014 18172.13 53.63 52687.70 88888.00 2007-01-14 17:41:49.900 014 18172.16 53.67 52687.69 88888.00 2007-01-14 17:41:50.400 014 18172.11 53.62 52687.69 88888.00 2007-01-14 17:41:50.900 014 18172.25 53.59 52687.63 88888.00 2007-01-14 17:41:51.400 014 18172.33 53.65 52687.65 88888.00 2007-01-14 17:41:51.900 014 18172.27 53.61 52687.57 88888.00 2007-01-14 17:41:52.400 014 18172.30 53.65 52687.61 88888.00 2007-01-14 17:41:52.900 014 18172.27 53.63 52687.73 88888.00 2007-01-14 17:41:53.400 014 18172.21 53.65 52687.65 88888.00 2007-01-14 17:41:53.900 014 18172.26 53.73 52687.55 88888.00 2007-01-14 17:41:54.400 014 18172.19 53.80 52687.50 88888.00 2007-01-14 17:41:54.900 014 18172.20 53.55 52687.55 88888.00 2007-01-14 17:41:55.400 014 18172.20 53.33 52687.53 88888.00 2007-01-14 17:41:55.900 014 18172.15 53.30 52687.51 88888.00 2007-01-14 17:41:56.400 014 18172.26 53.40 52687.44 88888.00 2007-01-14 17:41:56.900 014 18172.40 53.36 52687.39 88888.00 2007-01-14 17:41:57.400 014 18172.38 53.31 52687.44 88888.00 2007-01-14 17:41:57.900 014 18172.23 53.42 52687.64 88888.00 2007-01-14 17:41:58.400 014 18172.34 53.43 52687.66 88888.00 2007-01-14 17:41:58.900 014 18172.32 53.43 52687.63 88888.00 2007-01-14 17:41:59.400 014 18172.20 53.41 52687.64 88888.00 2007-01-14 17:41:59.900 014 18172.25 53.35 52687.65 88888.00 2007-01-14 17:42:00.400 014 18172.17 53.36 52687.64 88888.00 2007-01-14 17:42:00.900 014 18172.18 53.40 52687.66 88888.00 2007-01-14 17:42:01.400 014 18172.16 53.46 52687.69 88888.00 2007-01-14 17:42:01.900 014 18172.11 53.45 52687.54 88888.00 2007-01-14 17:42:02.400 014 18172.23 53.45 52687.54 88888.00 2007-01-14 17:42:02.900 014 18172.36 53.47 52687.62 88888.00 2007-01-14 17:42:03.400 014 18172.41 53.45 52687.47 88888.00 2007-01-14 17:42:03.900 014 18172.33 53.31 52687.44 88888.00 2007-01-14 17:42:04.400 014 18172.21 53.23 52687.55 88888.00 2007-01-14 17:42:04.900 014 18172.27 53.52 52687.63 88888.00 2007-01-14 17:42:05.400 014 18172.26 53.77 52687.59 88888.00 2007-01-14 17:42:05.900 014 18172.20 53.75 52687.54 88888.00 2007-01-14 17:42:06.400 014 18172.28 53.73 52687.48 88888.00 2007-01-14 17:42:06.900 014 18172.41 53.68 52687.45 88888.00 2007-01-14 17:42:07.400 014 18172.39 53.76 52687.48 88888.00 2007-01-14 17:42:07.900 014 18172.30 53.76 52687.48 88888.00 2007-01-14 17:42:08.400 014 18172.31 53.77 52687.63 88888.00 2007-01-14 17:42:08.900 014 18172.38 53.79 52687.71 88888.00 2007-01-14 17:42:09.400 014 18172.28 53.81 52687.59 88888.00 2007-01-14 17:42:09.900 014 18172.12 53.88 52687.59 88888.00 2007-01-14 17:42:10.400 014 18172.13 53.97 52687.62 88888.00 2007-01-14 17:42:10.900 014 18172.18 53.94 52687.58 88888.00 2007-01-14 17:42:11.400 014 18172.12 53.94 52687.55 88888.00 2007-01-14 17:42:11.900 014 18172.25 53.80 52687.44 88888.00 2007-01-14 17:42:12.400 014 18172.36 53.76 52687.46 88888.00 2007-01-14 17:42:12.900 014 18172.16 53.74 52687.55 88888.00 2007-01-14 17:42:13.400 014 18172.15 53.77 52687.53 88888.00 2007-01-14 17:42:13.900 014 18172.19 53.73 52687.56 88888.00 2007-01-14 17:42:14.400 014 18172.10 53.77 52687.57 88888.00 2007-01-14 17:42:14.900 014 18172.02 53.77 52687.56 88888.00 2007-01-14 17:42:15.400 014 18172.06 53.76 52687.50 88888.00 2007-01-14 17:42:15.900 014 18172.11 53.78 52687.55 88888.00 2007-01-14 17:42:16.400 014 18172.05 53.80 52687.54 88888.00 2007-01-14 17:42:16.900 014 18172.10 53.90 52687.63 88888.00 2007-01-14 17:42:17.400 014 18172.08 53.96 52687.68 88888.00 2007-01-14 17:42:17.900 014 18172.08 53.89 52687.71 88888.00 2007-01-14 17:42:18.400 014 18172.05 53.89 52687.81 88888.00 2007-01-14 17:42:18.900 014 18172.06 53.95 52687.75 88888.00 2007-01-14 17:42:19.400 014 18172.17 54.00 52687.73 88888.00 2007-01-14 17:42:19.900 014 18172.11 53.92 52687.71 88888.00 2007-01-14 17:42:20.400 014 18172.12 53.95 52687.70 88888.00 2007-01-14 17:42:20.900 014 18172.15 53.99 52687.71 88888.00 2007-01-14 17:42:21.400 014 18172.11 53.97 52687.75 88888.00 2007-01-14 17:42:21.900 014 18172.04 53.84 52687.71 88888.00 2007-01-14 17:42:22.400 014 18172.02 53.61 52687.82 88888.00 2007-01-14 17:42:22.900 014 18172.08 53.57 52687.75 88888.00 2007-01-14 17:42:23.400 014 18172.18 53.55 52687.69 88888.00 2007-01-14 17:42:23.900 014 18172.10 53.59 52687.59 88888.00 2007-01-14 17:42:24.400 014 18171.98 53.46 52687.64 88888.00 2007-01-14 17:42:24.900 014 18171.94 53.43 52687.64 88888.00 2007-01-14 17:42:25.400 014 18171.98 53.66 52687.65 88888.00 2007-01-14 17:42:25.900 014 18171.93 53.98 52687.61 88888.00 2007-01-14 17:42:26.400 014 18171.96 53.97 52687.68 88888.00 2007-01-14 17:42:26.900 014 18172.01 53.99 52687.75 88888.00 2007-01-14 17:42:27.400 014 18171.98 54.03 52687.65 88888.00 2007-01-14 17:42:27.900 014 18172.06 54.07 52687.65 88888.00 2007-01-14 17:42:28.400 014 18172.07 53.94 52687.62 88888.00 2007-01-14 17:42:28.900 014 18172.12 54.00 52687.64 88888.00 2007-01-14 17:42:29.400 014 18172.17 54.00 52687.67 88888.00 2007-01-14 17:42:29.900 014 18172.12 53.90 52687.71 88888.00 2007-01-14 17:42:30.400 014 18172.16 53.97 52687.77 88888.00 2007-01-14 17:42:30.900 014 18172.15 54.03 52687.79 88888.00 2007-01-14 17:42:31.400 014 18172.04 53.99 52687.84 88888.00 2007-01-14 17:42:31.900 014 18172.27 53.89 52687.81 88888.00 2007-01-14 17:42:32.400 014 18172.30 53.92 52687.68 88888.00 2007-01-14 17:42:32.900 014 18172.28 53.88 52687.62 88888.00 2007-01-14 17:42:33.400 014 18172.29 53.96 52687.58 88888.00 2007-01-14 17:42:33.900 014 18172.25 54.03 52687.66 88888.00 2007-01-14 17:42:34.400 014 18172.34 54.03 52687.67 88888.00 2007-01-14 17:42:34.900 014 18172.34 54.07 52687.74 88888.00 2007-01-14 17:42:35.400 014 18172.33 54.10 52687.77 88888.00 2007-01-14 17:42:35.900 014 18172.30 54.15 52687.90 88888.00 2007-01-14 17:42:36.400 014 18172.42 54.09 52687.76 88888.00 2007-01-14 17:42:36.900 014 18172.34 54.02 52687.73 88888.00 2007-01-14 17:42:37.400 014 18172.36 53.98 52687.70 88888.00 2007-01-14 17:42:37.900 014 18172.37 54.00 52687.73 88888.00 2007-01-14 17:42:38.400 014 18172.37 53.95 52687.68 88888.00 2007-01-14 17:42:38.900 014 18172.33 53.87 52687.73 88888.00 2007-01-14 17:42:39.400 014 18172.21 53.94 52687.84 88888.00 2007-01-14 17:42:39.900 014 18172.18 53.91 52687.82 88888.00 2007-01-14 17:42:40.400 014 18172.19 53.94 52687.86 88888.00 2007-01-14 17:42:40.900 014 18172.29 53.90 52687.92 88888.00 2007-01-14 17:42:41.400 014 18172.31 53.91 52687.93 88888.00 2007-01-14 17:42:41.900 014 18172.30 53.86 52687.98 88888.00 2007-01-14 17:42:42.400 014 18172.21 53.85 52687.81 88888.00 2007-01-14 17:42:42.900 014 18172.11 53.97 52687.78 88888.00 2007-01-14 17:42:43.400 014 18172.08 53.96 52687.82 88888.00 2007-01-14 17:42:43.900 014 18172.20 53.91 52687.88 88888.00 2007-01-14 17:42:44.400 014 18172.11 54.00 52687.85 88888.00 2007-01-14 17:42:44.900 014 18172.00 54.00 52687.86 88888.00 2007-01-14 17:42:45.400 014 18172.07 53.92 52687.81 88888.00 2007-01-14 17:42:45.900 014 18172.11 53.86 52687.64 88888.00 2007-01-14 17:42:46.400 014 18172.17 54.00 52687.58 88888.00 2007-01-14 17:42:46.900 014 18172.13 53.91 52687.66 88888.00 2007-01-14 17:42:47.400 014 18172.11 53.89 52687.85 88888.00 2007-01-14 17:42:47.900 014 18172.12 53.87 52687.74 88888.00 2007-01-14 17:42:48.400 014 18172.36 53.87 52687.66 88888.00 2007-01-14 17:42:48.900 014 18172.13 53.92 52687.57 88888.00 2007-01-14 17:42:49.400 014 18172.09 53.95 52687.61 88888.00 2007-01-14 17:42:49.900 014 18172.12 53.98 52687.61 88888.00 2007-01-14 17:42:50.400 014 18172.08 53.99 52687.64 88888.00 2007-01-14 17:42:50.900 014 18172.13 53.85 52687.46 88888.00 2007-01-14 17:42:51.400 014 18172.18 53.80 52687.44 88888.00 2007-01-14 17:42:51.900 014 18172.31 53.80 52687.38 88888.00 2007-01-14 17:42:52.400 014 18172.38 53.82 52687.33 88888.00 2007-01-14 17:42:52.900 014 18172.33 53.78 52687.45 88888.00 2007-01-14 17:42:53.400 014 18172.17 53.80 52687.47 88888.00 2007-01-14 17:42:53.900 014 18172.04 53.76 52687.50 88888.00 2007-01-14 17:42:54.400 014 18172.05 53.74 52687.50 88888.00 2007-01-14 17:42:54.900 014 18172.10 53.78 52687.55 88888.00 2007-01-14 17:42:55.400 014 18171.99 53.79 52687.56 88888.00 2007-01-14 17:42:55.900 014 18172.04 53.78 52687.63 88888.00 2007-01-14 17:42:56.400 014 18172.12 53.77 52687.62 88888.00 2007-01-14 17:42:56.900 014 18172.07 53.72 52687.55 88888.00 2007-01-14 17:42:57.400 014 18172.07 53.68 52687.48 88888.00 2007-01-14 17:42:57.900 014 18172.00 53.58 52687.65 88888.00 2007-01-14 17:42:58.400 014 18171.96 53.61 52687.56 88888.00 2007-01-14 17:42:58.900 014 18171.98 53.57 52687.53 88888.00 2007-01-14 17:42:59.400 014 18172.02 53.63 52687.67 88888.00 2007-01-14 17:42:59.900 014 18172.11 53.70 52687.51 88888.00 2007-01-14 17:43:00.400 014 18172.08 53.72 52687.38 88888.00 2007-01-14 17:43:00.900 014 18172.11 53.68 52687.31 88888.00 2007-01-14 17:43:01.400 014 18172.13 53.71 52687.39 88888.00 2007-01-14 17:43:01.900 014 18172.11 53.75 52687.46 88888.00 2007-01-14 17:43:02.400 014 18172.12 53.68 52687.46 88888.00 2007-01-14 17:43:02.900 014 18172.16 53.56 52687.47 88888.00 2007-01-14 17:43:03.400 014 18172.16 53.48 52687.44 88888.00 2007-01-14 17:43:03.900 014 18172.21 53.47 52687.47 88888.00 2007-01-14 17:43:04.400 014 18172.12 53.53 52687.51 88888.00 2007-01-14 17:43:04.900 014 18172.12 53.53 52687.43 88888.00 2007-01-14 17:43:05.400 014 18172.01 53.46 52687.38 88888.00 2007-01-14 17:43:05.900 014 18171.96 53.40 52687.34 88888.00 2007-01-14 17:43:06.400 014 18172.01 53.36 52687.32 88888.00 2007-01-14 17:43:06.900 014 18171.99 53.33 52687.36 88888.00 2007-01-14 17:43:07.400 014 18172.06 53.37 52687.34 88888.00 2007-01-14 17:43:07.900 014 18172.10 53.44 52687.36 88888.00 2007-01-14 17:43:08.400 014 18172.04 53.40 52687.28 88888.00 2007-01-14 17:43:08.900 014 18172.00 53.31 52687.33 88888.00 2007-01-14 17:43:09.400 014 18171.91 53.35 52687.43 88888.00 2007-01-14 17:43:09.900 014 18172.07 53.40 52687.41 88888.00 2007-01-14 17:43:10.400 014 18172.10 53.36 52687.48 88888.00 2007-01-14 17:43:10.900 014 18172.11 53.37 52687.43 88888.00 2007-01-14 17:43:11.400 014 18172.11 53.41 52687.38 88888.00 2007-01-14 17:43:11.900 014 18172.04 53.38 52687.32 88888.00 2007-01-14 17:43:12.400 014 18172.04 53.39 52687.30 88888.00 2007-01-14 17:43:12.900 014 18172.08 53.45 52687.17 88888.00 2007-01-14 17:43:13.400 014 18172.04 53.37 52687.29 88888.00 2007-01-14 17:43:13.900 014 18172.04 53.41 52687.35 88888.00 2007-01-14 17:43:14.400 014 18172.02 53.43 52687.29 88888.00 2007-01-14 17:43:14.900 014 18171.96 53.38 52687.19 88888.00 2007-01-14 17:43:15.400 014 18172.07 53.43 52687.24 88888.00 2007-01-14 17:43:15.900 014 18172.12 53.39 52687.28 88888.00 2007-01-14 17:43:16.400 014 18172.19 53.33 52687.40 88888.00 2007-01-14 17:43:16.900 014 18172.27 53.32 52687.46 88888.00 2007-01-14 17:43:17.400 014 18172.29 53.36 52687.50 88888.00 2007-01-14 17:43:17.900 014 18172.27 53.34 52687.50 88888.00 2007-01-14 17:43:18.400 014 18172.28 53.29 52687.48 88888.00 2007-01-14 17:43:18.900 014 18172.23 53.30 52687.38 88888.00 2007-01-14 17:43:19.400 014 18172.26 53.39 52687.50 88888.00 2007-01-14 17:43:19.900 014 18172.15 53.43 52687.50 88888.00 2007-01-14 17:43:20.400 014 18172.15 53.43 52687.50 88888.00 2007-01-14 17:43:20.900 014 18172.21 53.32 52687.58 88888.00 2007-01-14 17:43:21.400 014 18172.17 53.33 52687.59 88888.00 2007-01-14 17:43:21.900 014 18172.22 53.36 52687.51 88888.00 2007-01-14 17:43:22.400 014 18172.26 53.37 52687.67 88888.00 2007-01-14 17:43:22.900 014 18172.23 53.39 52687.75 88888.00 2007-01-14 17:43:23.400 014 18172.39 53.28 52687.77 88888.00 2007-01-14 17:43:23.900 014 18172.40 53.11 52687.73 88888.00 2007-01-14 17:43:24.400 014 18172.38 53.09 52687.74 88888.00 2007-01-14 17:43:24.900 014 18172.19 53.16 52687.88 88888.00 2007-01-14 17:43:25.400 014 18172.21 53.22 52687.89 88888.00 2007-01-14 17:43:25.900 014 18172.26 53.24 52687.77 88888.00 2007-01-14 17:43:26.400 014 18172.28 53.29 52687.67 88888.00 2007-01-14 17:43:26.900 014 18172.25 53.32 52687.62 88888.00 2007-01-14 17:43:27.400 014 18172.26 53.37 52687.62 88888.00 2007-01-14 17:43:27.900 014 18172.28 53.35 52687.64 88888.00 2007-01-14 17:43:28.400 014 18172.17 53.37 52687.71 88888.00 2007-01-14 17:43:28.900 014 18172.21 53.39 52687.68 88888.00 2007-01-14 17:43:29.400 014 18172.19 53.33 52687.61 88888.00 2007-01-14 17:43:29.900 014 18172.08 53.17 52687.59 88888.00 2007-01-14 17:43:30.400 014 18172.13 53.12 52687.58 88888.00 2007-01-14 17:43:30.900 014 18172.25 53.15 52687.52 88888.00 2007-01-14 17:43:31.400 014 18172.21 53.09 52687.48 88888.00 2007-01-14 17:43:31.900 014 18172.15 53.05 52687.44 88888.00 2007-01-14 17:43:32.400 014 18172.19 53.21 52687.38 88888.00 2007-01-14 17:43:32.900 014 18172.29 53.23 52687.47 88888.00 2007-01-14 17:43:33.400 014 18172.23 53.08 52687.55 88888.00 2007-01-14 17:43:33.900 014 18172.26 53.14 52687.56 88888.00 2007-01-14 17:43:34.400 014 18172.16 53.24 52687.58 88888.00 2007-01-14 17:43:34.900 014 18172.10 53.31 52687.57 88888.00 2007-01-14 17:43:35.400 014 18172.07 53.21 52687.55 88888.00 2007-01-14 17:43:35.900 014 18172.12 53.14 52687.50 88888.00 2007-01-14 17:43:36.400 014 18172.08 53.13 52687.39 88888.00 2007-01-14 17:43:36.900 014 18172.00 53.07 52687.39 88888.00 2007-01-14 17:43:37.400 014 18172.05 52.99 52687.38 88888.00 2007-01-14 17:43:37.900 014 18172.12 53.18 52687.42 88888.00 2007-01-14 17:43:38.400 014 18172.07 53.37 52687.50 88888.00 2007-01-14 17:43:38.900 014 18172.07 53.35 52687.47 88888.00 2007-01-14 17:43:39.400 014 18172.01 53.30 52687.30 88888.00 2007-01-14 17:43:39.900 014 18172.11 53.26 52687.33 88888.00 2007-01-14 17:43:40.400 014 18172.11 53.28 52687.41 88888.00 2007-01-14 17:43:40.900 014 18172.11 53.36 52687.36 88888.00 2007-01-14 17:43:41.400 014 18172.12 53.31 52687.36 88888.00 2007-01-14 17:43:41.900 014 18172.16 53.20 52687.47 88888.00 2007-01-14 17:43:42.400 014 18172.22 53.26 52687.58 88888.00 2007-01-14 17:43:42.900 014 18172.09 53.35 52687.47 88888.00 2007-01-14 17:43:43.400 014 18171.95 53.32 52687.33 88888.00 2007-01-14 17:43:43.900 014 18172.05 53.22 52687.34 88888.00 2007-01-14 17:43:44.400 014 18172.15 53.17 52687.36 88888.00 2007-01-14 17:43:44.900 014 18172.08 53.08 52687.42 88888.00 2007-01-14 17:43:45.400 014 18172.07 53.06 52687.45 88888.00 2007-01-14 17:43:45.900 014 18172.08 53.17 52687.52 88888.00 2007-01-14 17:43:46.400 014 18172.11 53.11 52687.38 88888.00 2007-01-14 17:43:46.900 014 18172.12 52.99 52687.32 88888.00 2007-01-14 17:43:47.400 014 18172.22 53.02 52687.41 88888.00 2007-01-14 17:43:47.900 014 18172.12 53.05 52687.50 88888.00 2007-01-14 17:43:48.400 014 18172.26 53.10 52687.45 88888.00 2007-01-14 17:43:48.900 014 18172.19 53.11 52687.35 88888.00 2007-01-14 17:43:49.400 014 18172.20 53.03 52687.45 88888.00 2007-01-14 17:43:49.900 014 18172.20 52.98 52687.52 88888.00 2007-01-14 17:43:50.400 014 18172.13 52.95 52687.46 88888.00 2007-01-14 17:43:50.900 014 18172.15 52.97 52687.45 88888.00 2007-01-14 17:43:51.400 014 18172.28 52.97 52687.52 88888.00 2007-01-14 17:43:51.900 014 18172.21 53.01 52687.47 88888.00 2007-01-14 17:43:52.400 014 18172.23 52.97 52687.52 88888.00 2007-01-14 17:43:52.900 014 18172.31 53.03 52687.56 88888.00 2007-01-14 17:43:53.400 014 18172.26 53.08 52687.59 88888.00 2007-01-14 17:43:53.900 014 18172.22 53.12 52687.63 88888.00 2007-01-14 17:43:54.400 014 18172.25 53.11 52687.63 88888.00 2007-01-14 17:43:54.900 014 18172.20 53.06 52687.66 88888.00 2007-01-14 17:43:55.400 014 18172.16 52.97 52687.62 88888.00 2007-01-14 17:43:55.900 014 18172.31 52.99 52687.67 88888.00 2007-01-14 17:43:56.400 014 18172.32 53.06 52687.75 88888.00 2007-01-14 17:43:56.900 014 18172.34 53.14 52687.79 88888.00 2007-01-14 17:43:57.400 014 18172.26 53.12 52687.76 88888.00 2007-01-14 17:43:57.900 014 18172.31 53.15 52687.76 88888.00 2007-01-14 17:43:58.400 014 18172.23 53.15 52687.73 88888.00 2007-01-14 17:43:58.900 014 18172.20 53.13 52687.79 88888.00 2007-01-14 17:43:59.400 014 18172.23 53.15 52687.84 88888.00 2007-01-14 17:43:59.900 014 18172.23 53.09 52687.77 88888.00 2007-01-14 17:44:00.400 014 18172.21 53.10 52687.86 88888.00 2007-01-14 17:44:00.900 014 18172.29 53.14 52687.86 88888.00 2007-01-14 17:44:01.400 014 18172.26 53.11 52687.82 88888.00 2007-01-14 17:44:01.900 014 18172.21 53.22 52687.74 88888.00 2007-01-14 17:44:02.400 014 18172.17 53.22 52687.70 88888.00 2007-01-14 17:44:02.900 014 18172.07 53.22 52687.79 88888.00 2007-01-14 17:44:03.400 014 18172.07 53.20 52687.77 88888.00 2007-01-14 17:44:03.900 014 18172.08 53.22 52687.67 88888.00 2007-01-14 17:44:04.400 014 18172.16 53.25 52687.76 88888.00 2007-01-14 17:44:04.900 014 18172.17 53.18 52687.92 88888.00 2007-01-14 17:44:05.400 014 18172.13 53.11 52687.94 88888.00 2007-01-14 17:44:05.900 014 18172.17 53.13 52687.86 88888.00 2007-01-14 17:44:06.400 014 18172.20 53.13 52687.81 88888.00 2007-01-14 17:44:06.900 014 18172.30 53.13 52687.73 88888.00 2007-01-14 17:44:07.400 014 18172.22 53.17 52687.76 88888.00 2007-01-14 17:44:07.900 014 18172.13 53.19 52687.85 88888.00 2007-01-14 17:44:08.400 014 18172.16 53.16 52687.89 88888.00 2007-01-14 17:44:08.900 014 18172.11 53.13 52687.92 88888.00 2007-01-14 17:44:09.400 014 18172.02 53.14 52687.88 88888.00 2007-01-14 17:44:09.900 014 18171.93 53.14 52687.86 88888.00 2007-01-14 17:44:10.400 014 18172.02 53.10 52687.91 88888.00 2007-01-14 17:44:10.900 014 18172.01 53.08 52687.84 88888.00 2007-01-14 17:44:11.400 014 18172.02 52.97 52687.81 88888.00 2007-01-14 17:44:11.900 014 18172.05 52.98 52687.73 88888.00 2007-01-14 17:44:12.400 014 18171.97 53.05 52687.81 88888.00 2007-01-14 17:44:12.900 014 18171.99 53.02 52687.87 88888.00 2007-01-14 17:44:13.400 014 18172.08 53.03 52687.78 88888.00 2007-01-14 17:44:13.900 014 18172.08 53.06 52687.84 88888.00 2007-01-14 17:44:14.400 014 18172.13 53.01 52687.99 88888.00 2007-01-14 17:44:14.900 014 18172.06 53.06 52687.94 88888.00 2007-01-14 17:44:15.400 014 18172.15 53.05 52687.99 88888.00 2007-01-14 17:44:15.900 014 18172.18 52.99 52687.90 88888.00 2007-01-14 17:44:16.400 014 18172.10 52.96 52687.90 88888.00 2007-01-14 17:44:16.900 014 18172.04 52.98 52687.85 88888.00 2007-01-14 17:44:17.400 014 18171.96 52.98 52687.82 88888.00 2007-01-14 17:44:17.900 014 18171.99 52.97 52687.81 88888.00 2007-01-14 17:44:18.400 014 18172.11 52.94 52687.86 88888.00 2007-01-14 17:44:18.900 014 18172.15 52.88 52687.79 88888.00 2007-01-14 17:44:19.400 014 18172.21 52.88 52687.76 88888.00 2007-01-14 17:44:19.900 014 18172.21 52.95 52687.75 88888.00 2007-01-14 17:44:20.400 014 18172.13 52.97 52687.79 88888.00 2007-01-14 17:44:20.900 014 18172.12 53.02 52687.74 88888.00 2007-01-14 17:44:21.400 014 18172.02 52.96 52687.77 88888.00 2007-01-14 17:44:21.900 014 18172.04 52.96 52687.92 88888.00 2007-01-14 17:44:22.400 014 18172.07 52.88 52687.93 88888.00 2007-01-14 17:44:22.900 014 18172.11 52.92 52687.92 88888.00 2007-01-14 17:44:23.400 014 18172.13 52.84 52687.87 88888.00 2007-01-14 17:44:23.900 014 18172.25 52.75 52687.80 88888.00 2007-01-14 17:44:24.400 014 18172.17 52.83 52687.90 88888.00 2007-01-14 17:44:24.900 014 18172.02 52.82 52687.82 88888.00 2007-01-14 17:44:25.400 014 18172.05 52.80 52687.77 88888.00 2007-01-14 17:44:25.900 014 18172.05 52.88 52687.86 88888.00 2007-01-14 17:44:26.400 014 18172.04 52.91 52687.85 88888.00 2007-01-14 17:44:26.900 014 18172.07 52.95 52687.82 88888.00 2007-01-14 17:44:27.400 014 18172.12 52.92 52687.80 88888.00 2007-01-14 17:44:27.900 014 18172.07 52.95 52687.70 88888.00 2007-01-14 17:44:28.400 014 18172.07 52.88 52687.75 88888.00 2007-01-14 17:44:28.900 014 18172.06 52.81 52687.94 88888.00 2007-01-14 17:44:29.400 014 18171.98 52.84 52687.92 88888.00 2007-01-14 17:44:29.900 014 18172.02 52.86 52688.01 88888.00 2007-01-14 17:44:30.400 014 18172.07 52.88 52688.05 88888.00 2007-01-14 17:44:30.900 014 18172.05 52.83 52688.16 88888.00 2007-01-14 17:44:31.400 014 18171.96 52.72 52688.15 88888.00 2007-01-14 17:44:31.900 014 18172.02 52.61 52688.04 88888.00 2007-01-14 17:44:32.400 014 18172.08 52.55 52688.01 88888.00 2007-01-14 17:44:32.900 014 18172.15 52.57 52687.97 88888.00 2007-01-14 17:44:33.400 014 18172.15 52.64 52687.86 88888.00 2007-01-14 17:44:33.900 014 18171.95 52.71 52687.81 88888.00 2007-01-14 17:44:34.400 014 18171.94 52.68 52687.81 88888.00 2007-01-14 17:44:34.900 014 18171.89 52.67 52687.87 88888.00 2007-01-14 17:44:35.400 014 18171.91 52.59 52687.88 88888.00 2007-01-14 17:44:35.900 014 18171.94 52.59 52687.88 88888.00 2007-01-14 17:44:36.400 014 18171.94 52.57 52687.86 88888.00 2007-01-14 17:44:36.900 014 18171.95 52.62 52687.81 88888.00 2007-01-14 17:44:37.400 014 18171.99 52.58 52687.77 88888.00 2007-01-14 17:44:37.900 014 18172.01 52.56 52687.77 88888.00 2007-01-14 17:44:38.400 014 18171.89 52.55 52687.77 88888.00 2007-01-14 17:44:38.900 014 18171.68 52.55 52687.76 88888.00 2007-01-14 17:44:39.400 014 18171.67 52.43 52687.71 88888.00 2007-01-14 17:44:39.900 014 18171.73 52.41 52687.74 88888.00 2007-01-14 17:44:40.400 014 18171.65 52.43 52687.66 88888.00 2007-01-14 17:44:40.900 014 18171.73 52.37 52687.71 88888.00 2007-01-14 17:44:41.400 014 18171.74 52.30 52687.89 88888.00 2007-01-14 17:44:41.900 014 18171.74 52.33 52687.91 88888.00 2007-01-14 17:44:42.400 014 18171.74 52.29 52687.87 88888.00 2007-01-14 17:44:42.900 014 18171.90 52.21 52687.94 88888.00 2007-01-14 17:44:43.400 014 18171.88 52.24 52688.02 88888.00 2007-01-14 17:44:43.900 014 18171.84 52.35 52688.01 88888.00 2007-01-14 17:44:44.400 014 18171.90 52.36 52687.97 88888.00 2007-01-14 17:44:44.900 014 18171.90 52.31 52687.91 88888.00 2007-01-14 17:44:45.400 014 18171.87 52.22 52687.88 88888.00 2007-01-14 17:44:45.900 014 18171.85 52.19 52687.77 88888.00 2007-01-14 17:44:46.400 014 18171.79 52.19 52687.78 88888.00 2007-01-14 17:44:46.900 014 18171.87 52.14 52687.84 88888.00 2007-01-14 17:44:47.400 014 18171.93 52.22 52687.80 88888.00 2007-01-14 17:44:47.900 014 18171.93 52.30 52687.78 88888.00 2007-01-14 17:44:48.400 014 18171.96 52.33 52687.81 88888.00 2007-01-14 17:44:48.900 014 18171.90 52.28 52687.89 88888.00 2007-01-14 17:44:49.400 014 18171.93 52.28 52687.82 88888.00 2007-01-14 17:44:49.900 014 18171.90 52.23 52687.78 88888.00 2007-01-14 17:44:50.400 014 18171.99 52.35 52687.71 88888.00 2007-01-14 17:44:50.900 014 18171.88 52.44 52687.70 88888.00 2007-01-14 17:44:51.400 014 18171.84 52.47 52687.67 88888.00 2007-01-14 17:44:51.900 014 18171.80 52.41 52687.75 88888.00 2007-01-14 17:44:52.400 014 18171.78 52.33 52687.67 88888.00 2007-01-14 17:44:52.900 014 18171.77 52.38 52687.64 88888.00 2007-01-14 17:44:53.400 014 18171.67 52.35 52687.66 88888.00 2007-01-14 17:44:53.900 014 18171.67 52.30 52687.77 88888.00 2007-01-14 17:44:54.400 014 18171.72 52.36 52687.81 88888.00 2007-01-14 17:44:54.900 014 18171.68 52.33 52687.74 88888.00 2007-01-14 17:44:55.400 014 18171.73 52.31 52687.73 88888.00 2007-01-14 17:44:55.900 014 18171.76 52.25 52687.59 88888.00 2007-01-14 17:44:56.400 014 18171.74 52.25 52687.57 88888.00 2007-01-14 17:44:56.900 014 18171.72 52.37 52687.59 88888.00 2007-01-14 17:44:57.400 014 18171.67 52.37 52687.69 88888.00 2007-01-14 17:44:57.900 014 18171.67 52.29 52687.73 88888.00 2007-01-14 17:44:58.400 014 18171.83 52.30 52687.65 88888.00 2007-01-14 17:44:58.900 014 18171.91 52.38 52687.57 88888.00 2007-01-14 17:44:59.400 014 18171.80 52.40 52687.51 88888.00 2007-01-14 17:44:59.900 014 18171.82 52.39 52687.46 88888.00 2007-01-14 17:45:00.400 014 18171.78 52.33 52687.35 88888.00 2007-01-14 17:45:00.900 014 18171.74 52.30 52687.36 88888.00 2007-01-14 17:45:01.400 014 18171.74 52.30 52687.41 88888.00 2007-01-14 17:45:01.900 014 18171.88 52.36 52687.46 88888.00 2007-01-14 17:45:02.400 014 18171.91 52.39 52687.55 88888.00 2007-01-14 17:45:02.900 014 18171.88 52.42 52687.64 88888.00 2007-01-14 17:45:03.400 014 18171.91 52.32 52687.66 88888.00 2007-01-14 17:45:03.900 014 18171.73 52.26 52687.59 88888.00 2007-01-14 17:45:04.400 014 18171.68 52.20 52687.52 88888.00 2007-01-14 17:45:04.900 014 18171.75 52.24 52687.46 88888.00 2007-01-14 17:45:05.400 014 18171.94 52.21 52687.43 88888.00 2007-01-14 17:45:05.900 014 18171.98 52.23 52687.44 88888.00 2007-01-14 17:45:06.400 014 18171.98 52.25 52687.43 88888.00 2007-01-14 17:45:06.900 014 18171.96 52.31 52687.50 88888.00 2007-01-14 17:45:07.400 014 18171.98 52.33 52687.53 88888.00 2007-01-14 17:45:07.900 014 18171.98 52.35 52687.61 88888.00 2007-01-14 17:45:08.400 014 18171.85 52.30 52687.63 88888.00 2007-01-14 17:45:08.900 014 18171.75 52.23 52687.63 88888.00 2007-01-14 17:45:09.400 014 18171.75 52.16 52687.59 88888.00 2007-01-14 17:45:09.900 014 18171.75 52.20 52687.56 88888.00 2007-01-14 17:45:10.400 014 18171.82 52.19 52687.47 88888.00 2007-01-14 17:45:10.900 014 18171.77 52.30 52687.46 88888.00 2007-01-14 17:45:11.400 014 18171.72 52.31 52687.48 88888.00 2007-01-14 17:45:11.900 014 18171.78 52.32 52687.54 88888.00 2007-01-14 17:45:12.400 014 18171.83 52.35 52687.51 88888.00 2007-01-14 17:45:12.900 014 18171.89 52.38 52687.46 88888.00 2007-01-14 17:45:13.400 014 18171.82 52.34 52687.45 88888.00 2007-01-14 17:45:13.900 014 18171.74 52.28 52687.44 88888.00 2007-01-14 17:45:14.400 014 18171.83 52.14 52687.45 88888.00 2007-01-14 17:45:14.900 014 18171.89 52.14 52687.51 88888.00 2007-01-14 17:45:15.400 014 18171.87 52.15 52687.55 88888.00 2007-01-14 17:45:15.900 014 18171.80 52.07 52687.52 88888.00 2007-01-14 17:45:16.400 014 18171.85 52.16 52687.52 88888.00 2007-01-14 17:45:16.900 014 18171.88 52.20 52687.53 88888.00 2007-01-14 17:45:17.400 014 18171.86 52.10 52687.56 88888.00 2007-01-14 17:45:17.900 014 18171.80 51.98 52687.48 88888.00 2007-01-14 17:45:18.400 014 18171.83 52.00 52687.53 88888.00 2007-01-14 17:45:18.900 014 18171.90 52.03 52687.63 88888.00 2007-01-14 17:45:19.400 014 18171.88 52.04 52687.55 88888.00 2007-01-14 17:45:19.900 014 18171.88 52.10 52687.45 88888.00 2007-01-14 17:45:20.400 014 18171.90 52.09 52687.53 88888.00 2007-01-14 17:45:20.900 014 18171.94 52.10 52687.53 88888.00 2007-01-14 17:45:21.400 014 18171.79 52.07 52687.38 88888.00 2007-01-14 17:45:21.900 014 18171.72 52.07 52687.30 88888.00 2007-01-14 17:45:22.400 014 18171.88 52.07 52687.32 88888.00 2007-01-14 17:45:22.900 014 18171.82 52.07 52687.32 88888.00 2007-01-14 17:45:23.400 014 18171.74 52.06 52687.29 88888.00 2007-01-14 17:45:23.900 014 18171.83 52.12 52687.31 88888.00 2007-01-14 17:45:24.400 014 18171.79 52.07 52687.38 88888.00 2007-01-14 17:45:24.900 014 18171.80 52.06 52687.31 88888.00 2007-01-14 17:45:25.400 014 18171.80 52.13 52687.24 88888.00 2007-01-14 17:45:25.900 014 18171.73 52.12 52687.23 88888.00 2007-01-14 17:45:26.400 014 18171.88 52.07 52687.36 88888.00 2007-01-14 17:45:26.900 014 18171.80 52.06 52687.31 88888.00 2007-01-14 17:45:27.400 014 18171.85 51.97 52687.42 88888.00 2007-01-14 17:45:27.900 014 18171.94 52.00 52687.45 88888.00 2007-01-14 17:45:28.400 014 18171.95 51.98 52687.41 88888.00 2007-01-14 17:45:28.900 014 18171.99 51.92 52687.43 88888.00 2007-01-14 17:45:29.400 014 18171.97 51.99 52687.31 88888.00 2007-01-14 17:45:29.900 014 18171.96 51.97 52687.31 88888.00 2007-01-14 17:45:30.400 014 18172.00 52.02 52687.40 88888.00 2007-01-14 17:45:30.900 014 18171.95 51.99 52687.41 88888.00 2007-01-14 17:45:31.400 014 18171.99 51.97 52687.36 88888.00 2007-01-14 17:45:31.900 014 18171.95 52.01 52687.32 88888.00 2007-01-14 17:45:32.400 014 18171.96 52.05 52687.29 88888.00 2007-01-14 17:45:32.900 014 18171.90 52.06 52687.34 88888.00 2007-01-14 17:45:33.400 014 18172.08 52.04 52687.38 88888.00 2007-01-14 17:45:33.900 014 18172.00 52.03 52687.28 88888.00 2007-01-14 17:45:34.400 014 18172.02 52.00 52687.30 88888.00 2007-01-14 17:45:34.900 014 18172.06 52.06 52687.32 88888.00 2007-01-14 17:45:35.400 014 18172.02 52.07 52687.45 88888.00 2007-01-14 17:45:35.900 014 18172.02 52.12 52687.44 88888.00 2007-01-14 17:45:36.400 014 18171.98 52.15 52687.34 88888.00 2007-01-14 17:45:36.900 014 18171.91 52.20 52687.39 88888.00 2007-01-14 17:45:37.400 014 18171.95 52.17 52687.38 88888.00 2007-01-14 17:45:37.900 014 18171.98 52.19 52687.45 88888.00 2007-01-14 17:45:38.400 014 18172.02 52.23 52687.53 88888.00 2007-01-14 17:45:38.900 014 18172.08 52.36 52687.51 88888.00 2007-01-14 17:45:39.400 014 18172.06 52.41 52687.53 88888.00 2007-01-14 17:45:39.900 014 18172.00 52.45 52687.57 88888.00 2007-01-14 17:45:40.400 014 18172.11 52.43 52687.47 88888.00 2007-01-14 17:45:40.900 014 18172.11 52.42 52687.57 88888.00 2007-01-14 17:45:41.400 014 18172.18 52.45 52687.59 88888.00 2007-01-14 17:45:41.900 014 18172.07 52.50 52687.51 88888.00 2007-01-14 17:45:42.400 014 18172.02 52.52 52687.58 88888.00 2007-01-14 17:45:42.900 014 18172.06 52.66 52687.61 88888.00 2007-01-14 17:45:43.400 014 18172.07 52.76 52687.56 88888.00 2007-01-14 17:45:43.900 014 18172.06 52.72 52687.54 88888.00 2007-01-14 17:45:44.400 014 18172.02 52.86 52687.55 88888.00 2007-01-14 17:45:44.900 014 18171.96 52.82 52687.58 88888.00 2007-01-14 17:45:45.400 014 18172.02 52.76 52687.53 88888.00 2007-01-14 17:45:45.900 014 18172.07 52.78 52687.52 88888.00 2007-01-14 17:45:46.400 014 18172.11 52.84 52687.56 88888.00 2007-01-14 17:45:46.900 014 18172.15 52.89 52687.44 88888.00 2007-01-14 17:45:47.400 014 18172.08 52.98 52687.47 88888.00 2007-01-14 17:45:47.900 014 18172.06 53.05 52687.46 88888.00 2007-01-14 17:45:48.400 014 18172.05 53.08 52687.51 88888.00 2007-01-14 17:45:48.900 014 18171.99 53.04 52687.61 88888.00 2007-01-14 17:45:49.400 014 18172.04 53.04 52687.76 88888.00 2007-01-14 17:45:49.900 014 18172.06 53.04 52687.74 88888.00 2007-01-14 17:45:50.400 014 18172.08 53.00 52687.73 88888.00 2007-01-14 17:45:50.900 014 18172.06 53.07 52687.73 88888.00 2007-01-14 17:45:51.400 014 18171.97 53.10 52687.68 88888.00 2007-01-14 17:45:51.900 014 18171.91 53.09 52687.66 88888.00 2007-01-14 17:45:52.400 014 18171.90 53.16 52687.66 88888.00 2007-01-14 17:45:52.900 014 18171.84 53.22 52687.74 88888.00 2007-01-14 17:45:53.400 014 18171.89 53.24 52687.75 88888.00 2007-01-14 17:45:53.900 014 18171.82 53.25 52687.68 88888.00 2007-01-14 17:45:54.400 014 18171.89 53.35 52687.73 88888.00 2007-01-14 17:45:54.900 014 18171.90 53.34 52687.85 88888.00 2007-01-14 17:45:55.400 014 18171.87 53.36 52687.89 88888.00 2007-01-14 17:45:55.900 014 18171.82 53.38 52687.79 88888.00 2007-01-14 17:45:56.400 014 18171.79 53.35 52687.80 88888.00 2007-01-14 17:45:56.900 014 18171.76 53.38 52687.80 88888.00 2007-01-14 17:45:57.400 014 18171.80 53.44 52687.74 88888.00 2007-01-14 17:45:57.900 014 18171.88 53.37 52687.78 88888.00 2007-01-14 17:45:58.400 014 18171.87 53.35 52687.76 88888.00 2007-01-14 17:45:58.900 014 18171.91 53.44 52687.85 88888.00 2007-01-14 17:45:59.400 014 18171.90 53.52 52687.84 88888.00 2007-01-14 17:45:59.900 014 18171.84 53.52 52687.91 88888.00 2007-01-14 17:46:00.400 014 18171.77 53.48 52688.01 88888.00 2007-01-14 17:46:00.900 014 18171.76 53.47 52687.92 88888.00 2007-01-14 17:46:01.400 014 18171.73 53.56 52687.86 88888.00 2007-01-14 17:46:01.900 014 18171.76 53.63 52687.90 88888.00 2007-01-14 17:46:02.400 014 18171.76 53.58 52687.88 88888.00 2007-01-14 17:46:02.900 014 18171.72 53.56 52687.89 88888.00 2007-01-14 17:46:03.400 014 18171.62 53.61 52687.92 88888.00 2007-01-14 17:46:03.900 014 18171.67 53.66 52688.26 88888.00 2007-01-14 17:46:04.400 014 18171.66 53.66 52688.46 88888.00 2007-01-14 17:46:04.900 014 18171.62 53.58 52688.42 88888.00 2007-01-14 17:46:05.400 014 18171.66 53.35 52688.28 88888.00 2007-01-14 17:46:05.900 014 18171.50 53.09 52688.39 88888.00 2007-01-14 17:46:06.400 014 18171.53 53.28 52688.37 88888.00 2007-01-14 17:46:06.900 014 18171.62 53.54 52688.36 88888.00 2007-01-14 17:46:07.400 014 18171.62 53.59 52688.29 88888.00 2007-01-14 17:46:07.900 014 18171.61 53.65 52688.34 88888.00 2007-01-14 17:46:08.400 014 18171.67 53.71 52688.33 88888.00 2007-01-14 17:46:08.900 014 18171.78 53.76 52688.36 88888.00 2007-01-14 17:46:09.400 014 18171.76 53.75 52688.43 88888.00 2007-01-14 17:46:09.900 014 18171.58 53.77 52688.36 88888.00 2007-01-14 17:46:10.400 014 18171.58 53.75 52688.32 88888.00 2007-01-14 17:46:10.900 014 18171.62 53.78 52688.25 88888.00 2007-01-14 17:46:11.400 014 18171.58 53.84 52688.17 88888.00 2007-01-14 17:46:11.900 014 18171.50 53.88 52688.24 88888.00 2007-01-14 17:46:12.400 014 18171.46 53.87 52688.33 88888.00 2007-01-14 17:46:12.900 014 18171.44 53.85 52688.31 88888.00 2007-01-14 17:46:13.400 014 18171.46 53.87 52688.33 88888.00 2007-01-14 17:46:13.900 014 18171.53 53.92 52688.23 88888.00 2007-01-14 17:46:14.400 014 18171.53 53.99 52688.14 88888.00 2007-01-14 17:46:14.900 014 18171.75 53.96 52688.12 88888.00 2007-01-14 17:46:15.400 014 18171.62 53.89 52688.11 88888.00 2007-01-14 17:46:15.900 014 18171.51 53.85 52688.16 88888.00 2007-01-14 17:46:16.400 014 18171.58 53.89 52688.13 88888.00 2007-01-14 17:46:16.900 014 18171.53 53.87 52688.14 88888.00 2007-01-14 17:46:17.400 014 18171.41 53.79 52688.04 88888.00 2007-01-14 17:46:17.900 014 18171.36 53.84 52688.11 88888.00 2007-01-14 17:46:18.400 014 18171.37 53.86 52688.08 88888.00 2007-01-14 17:46:18.900 014 18171.45 53.80 52688.12 88888.00 2007-01-14 17:46:19.400 014 18171.41 53.73 52688.20 88888.00 2007-01-14 17:46:19.900 014 18171.30 53.84 52688.22 88888.00 2007-01-14 17:46:20.400 014 18171.34 53.79 52688.14 88888.00 2007-01-14 17:46:20.900 014 18171.28 53.80 52688.05 88888.00 2007-01-14 17:46:21.400 014 18171.30 53.83 52688.04 88888.00 2007-01-14 17:46:21.900 014 18171.39 53.87 52688.05 88888.00 2007-01-14 17:46:22.400 014 18171.32 53.85 52688.10 88888.00 2007-01-14 17:46:22.900 014 18171.22 53.89 52688.06 88888.00 2007-01-14 17:46:23.400 014 18171.07 53.95 52688.02 88888.00 2007-01-14 17:46:23.900 014 18171.08 53.95 52687.96 88888.00 2007-01-14 17:46:24.400 014 18171.02 53.88 52688.06 88888.00 2007-01-14 17:46:24.900 014 18171.01 53.90 52688.06 88888.00 2007-01-14 17:46:25.400 014 18170.88 53.85 52688.15 88888.00 2007-01-14 17:46:25.900 014 18170.79 53.83 52688.13 88888.00 2007-01-14 17:46:26.400 014 18170.80 53.83 52688.20 88888.00 2007-01-14 17:46:26.900 014 18170.93 53.85 52688.24 88888.00 2007-01-14 17:46:27.400 014 18171.00 53.89 52688.15 88888.00 2007-01-14 17:46:27.900 014 18171.15 53.94 52688.17 88888.00 2007-01-14 17:46:28.400 014 18171.04 53.85 52688.32 88888.00 2007-01-14 17:46:28.900 014 18170.87 53.81 52688.28 88888.00 2007-01-14 17:46:29.400 014 18170.80 53.79 52688.31 88888.00 2007-01-14 17:46:29.900 014 18170.91 53.83 52688.23 88888.00 2007-01-14 17:46:30.400 014 18170.81 53.89 52688.28 88888.00 2007-01-14 17:46:30.900 014 18170.82 53.86 52688.22 88888.00 2007-01-14 17:46:31.400 014 18170.86 53.89 52688.19 88888.00 2007-01-14 17:46:31.900 014 18170.88 53.86 52688.13 88888.00 2007-01-14 17:46:32.400 014 18170.87 53.86 52688.04 88888.00 2007-01-14 17:46:32.900 014 18171.07 53.84 52687.97 88888.00 2007-01-14 17:46:33.400 014 18171.09 53.88 52688.06 88888.00 2007-01-14 17:46:33.900 014 18170.86 53.87 52688.01 88888.00 2007-01-14 17:46:34.400 014 18170.96 53.84 52688.08 88888.00 2007-01-14 17:46:34.900 014 18170.97 53.82 52688.05 88888.00 2007-01-14 17:46:35.400 014 18170.95 53.79 52688.10 88888.00 2007-01-14 17:46:35.900 014 18170.98 53.83 52688.12 88888.00 2007-01-14 17:46:36.400 014 18171.08 53.83 52688.09 88888.00 2007-01-14 17:46:36.900 014 18171.09 53.83 52688.15 88888.00 2007-01-14 17:46:37.400 014 18170.97 53.85 52688.27 88888.00 2007-01-14 17:46:37.900 014 18170.93 53.87 52688.25 88888.00 2007-01-14 17:46:38.400 014 18171.02 53.90 52688.21 88888.00 2007-01-14 17:46:38.900 014 18170.93 53.89 52688.25 88888.00 2007-01-14 17:46:39.400 014 18171.06 53.90 52688.17 88888.00 2007-01-14 17:46:39.900 014 18171.13 53.87 52688.26 88888.00 2007-01-14 17:46:40.400 014 18171.32 53.90 52688.31 88888.00 2007-01-14 17:46:40.900 014 18171.33 53.90 52688.21 88888.00 2007-01-14 17:46:41.400 014 18171.23 53.94 52688.15 88888.00 2007-01-14 17:46:41.900 014 18171.21 53.94 52688.22 88888.00 2007-01-14 17:46:42.400 014 18171.25 53.95 52688.27 88888.00 2007-01-14 17:46:42.900 014 18171.20 54.00 52688.36 88888.00 2007-01-14 17:46:43.400 014 18171.06 54.05 52688.32 88888.00 2007-01-14 17:46:43.900 014 18171.03 53.99 52688.31 88888.00 2007-01-14 17:46:44.400 014 18170.97 53.94 52688.33 88888.00 2007-01-14 17:46:44.900 014 18170.90 53.95 52688.36 88888.00 2007-01-14 17:46:45.400 014 18171.04 53.92 52688.34 88888.00 2007-01-14 17:46:45.900 014 18171.14 53.81 52688.29 88888.00 2007-01-14 17:46:46.400 014 18171.21 53.83 52688.23 88888.00 2007-01-14 17:46:46.900 014 18171.13 53.86 52688.15 88888.00 2007-01-14 17:46:47.400 014 18171.08 53.82 52688.08 88888.00 2007-01-14 17:46:47.900 014 18171.07 53.80 52688.12 88888.00 2007-01-14 17:46:48.400 014 18171.04 53.84 52688.14 88888.00 2007-01-14 17:46:48.900 014 18171.03 53.80 52688.08 88888.00 2007-01-14 17:46:49.400 014 18171.14 53.84 52688.12 88888.00 2007-01-14 17:46:49.900 014 18171.20 53.80 52688.21 88888.00 2007-01-14 17:46:50.400 014 18171.06 53.78 52688.21 88888.00 2007-01-14 17:46:50.900 014 18171.09 53.76 52688.15 88888.00 2007-01-14 17:46:51.400 014 18171.14 53.70 52688.10 88888.00 2007-01-14 17:46:51.900 014 18171.06 53.75 52688.09 88888.00 2007-01-14 17:46:52.400 014 18171.11 53.74 52688.13 88888.00 2007-01-14 17:46:52.900 014 18171.19 53.74 52688.08 88888.00 2007-01-14 17:46:53.400 014 18171.13 53.79 52688.08 88888.00 2007-01-14 17:46:53.900 014 18171.09 53.83 52688.11 88888.00 2007-01-14 17:46:54.400 014 18171.15 53.80 52688.10 88888.00 2007-01-14 17:46:54.900 014 18171.19 53.83 52688.01 88888.00 2007-01-14 17:46:55.400 014 18171.18 53.80 52687.94 88888.00 2007-01-14 17:46:55.900 014 18171.12 53.75 52687.98 88888.00 2007-01-14 17:46:56.400 014 18171.06 53.71 52688.08 88888.00 2007-01-14 17:46:56.900 014 18171.17 53.74 52688.12 88888.00 2007-01-14 17:46:57.400 014 18171.19 53.76 52688.10 88888.00 2007-01-14 17:46:57.900 014 18171.26 53.75 52688.11 88888.00 2007-01-14 17:46:58.400 014 18171.36 53.74 52688.16 88888.00 2007-01-14 17:46:58.900 014 18171.17 53.70 52688.17 88888.00 2007-01-14 17:46:59.400 014 18171.20 53.74 52688.08 88888.00 2007-01-14 17:46:59.900 014 18171.42 53.74 52688.19 88888.00 2007-01-14 17:47:00.400 014 18171.47 53.64 52688.08 88888.00 2007-01-14 17:47:00.900 014 18171.42 53.59 52687.90 88888.00 2007-01-14 17:47:01.400 014 18171.32 53.71 52687.93 88888.00 2007-01-14 17:47:01.900 014 18171.41 53.67 52687.97 88888.00 2007-01-14 17:47:02.400 014 18171.41 53.73 52688.05 88888.00 2007-01-14 17:47:02.900 014 18171.42 53.75 52688.03 88888.00 2007-01-14 17:47:03.400 014 18171.49 53.81 52687.94 88888.00 2007-01-14 17:47:03.900 014 18171.45 53.85 52687.97 88888.00 2007-01-14 17:47:04.400 014 18171.51 53.83 52687.92 88888.00 2007-01-14 17:47:04.900 014 18171.55 53.89 52687.92 88888.00 2007-01-14 17:47:05.400 014 18171.61 53.88 52687.90 88888.00 2007-01-14 17:47:05.900 014 18171.52 53.84 52687.90 88888.00 2007-01-14 17:47:06.400 014 18171.50 53.83 52687.92 88888.00 2007-01-14 17:47:06.900 014 18171.65 53.79 52687.90 88888.00 2007-01-14 17:47:07.400 014 18171.69 53.83 52687.91 88888.00 2007-01-14 17:47:07.900 014 18171.68 53.76 52687.81 88888.00 2007-01-14 17:47:08.400 014 18171.49 53.76 52687.78 88888.00 2007-01-14 17:47:08.900 014 18171.30 53.88 52687.68 88888.00 2007-01-14 17:47:09.400 014 18171.35 53.95 52687.69 88888.00 2007-01-14 17:47:09.900 014 18171.33 53.85 52687.69 88888.00 2007-01-14 17:47:10.400 014 18171.39 53.82 52687.70 88888.00 2007-01-14 17:47:10.900 014 18171.36 53.78 52687.58 88888.00 2007-01-14 17:47:11.400 014 18171.36 53.73 52687.65 88888.00 2007-01-14 17:47:11.900 014 18171.36 53.73 52687.61 88888.00 2007-01-14 17:47:12.400 014 18171.45 53.79 52687.70 88888.00 2007-01-14 17:47:12.900 014 18171.45 53.73 52687.64 88888.00 2007-01-14 17:47:13.400 014 18171.46 53.82 52687.64 88888.00 2007-01-14 17:47:13.900 014 18171.41 53.86 52687.51 88888.00 2007-01-14 17:47:14.400 014 18171.53 53.73 52687.50 88888.00 2007-01-14 17:47:14.900 014 18171.47 53.70 52687.45 88888.00 2007-01-14 17:47:15.400 014 18171.43 53.74 52687.51 88888.00 2007-01-14 17:47:15.900 014 18171.47 53.80 52687.51 88888.00 2007-01-14 17:47:16.400 014 18171.50 53.76 52687.62 88888.00 2007-01-14 17:47:16.900 014 18171.43 53.76 52687.67 88888.00 2007-01-14 17:47:17.400 014 18171.57 53.76 52687.68 88888.00 2007-01-14 17:47:17.900 014 18171.57 53.75 52687.71 88888.00 2007-01-14 17:47:18.400 014 18171.61 53.74 52687.67 88888.00 2007-01-14 17:47:18.900 014 18171.65 53.75 52687.65 88888.00 2007-01-14 17:47:19.400 014 18171.58 53.68 52687.61 88888.00 2007-01-14 17:47:19.900 014 18171.57 53.69 52687.58 88888.00 2007-01-14 17:47:20.400 014 18171.58 53.66 52687.55 88888.00 2007-01-14 17:47:20.900 014 18171.74 53.70 52687.63 88888.00 2007-01-14 17:47:21.400 014 18171.77 53.71 52687.56 88888.00 2007-01-14 17:47:21.900 014 18171.72 53.70 52687.48 88888.00 2007-01-14 17:47:22.400 014 18171.71 53.83 52687.42 88888.00 2007-01-14 17:47:22.900 014 18171.76 53.87 52687.32 88888.00 2007-01-14 17:47:23.400 014 18171.66 53.77 52687.31 88888.00 2007-01-14 17:47:23.900 014 18171.60 53.70 52687.48 88888.00 2007-01-14 17:47:24.400 014 18171.61 53.68 52687.50 88888.00 2007-01-14 17:47:24.900 014 18171.63 53.65 52687.35 88888.00 2007-01-14 17:47:25.400 014 18171.53 53.62 52687.50 88888.00 2007-01-14 17:47:25.900 014 18171.54 53.73 52687.57 88888.00 2007-01-14 17:47:26.400 014 18171.72 53.76 52687.52 88888.00 2007-01-14 17:47:26.900 014 18171.79 53.63 52687.50 88888.00 2007-01-14 17:47:27.400 014 18171.73 53.61 52687.53 88888.00 2007-01-14 17:47:27.900 014 18171.73 53.62 52687.62 88888.00 2007-01-14 17:47:28.400 014 18171.82 53.62 52687.55 88888.00 2007-01-14 17:47:28.900 014 18171.84 53.61 52687.39 88888.00 2007-01-14 17:47:29.400 014 18171.84 53.69 52687.44 88888.00 2007-01-14 17:47:29.900 014 18171.71 53.69 52687.59 88888.00 2007-01-14 17:47:30.400 014 18171.72 53.71 52687.58 88888.00 2007-01-14 17:47:30.900 014 18171.67 53.72 52687.50 88888.00 2007-01-14 17:47:31.400 014 18171.72 53.71 52687.65 88888.00 2007-01-14 17:47:31.900 014 18171.63 53.78 52687.74 88888.00 2007-01-14 17:47:32.400 014 18171.67 53.77 52687.63 88888.00 2007-01-14 17:47:32.900 014 18171.74 53.74 52687.58 88888.00 2007-01-14 17:47:33.400 014 18171.74 53.73 52687.76 88888.00 2007-01-14 17:47:33.900 014 18171.76 53.76 52687.67 88888.00 2007-01-14 17:47:34.400 014 18171.85 53.78 52687.55 88888.00 2007-01-14 17:47:34.900 014 18171.91 53.67 52687.58 88888.00 2007-01-14 17:47:35.400 014 18171.85 53.62 52687.53 88888.00 2007-01-14 17:47:35.900 014 18171.73 53.66 52687.59 88888.00 2007-01-14 17:47:36.400 014 18171.83 53.72 52687.69 88888.00 2007-01-14 17:47:36.900 014 18171.98 53.80 52687.65 88888.00 2007-01-14 17:47:37.400 014 18171.94 53.79 52687.59 88888.00 2007-01-14 17:47:37.900 014 18171.82 53.83 52687.68 88888.00 2007-01-14 17:47:38.400 014 18171.83 53.82 52687.64 88888.00 2007-01-14 17:47:38.900 014 18171.87 53.82 52687.62 88888.00 2007-01-14 17:47:39.400 014 18171.91 53.78 52687.64 88888.00 2007-01-14 17:47:39.900 014 18171.82 53.73 52687.59 88888.00 2007-01-14 17:47:40.400 014 18171.82 53.76 52687.62 88888.00 2007-01-14 17:47:40.900 014 18171.89 53.79 52687.68 88888.00 2007-01-14 17:47:41.400 014 18172.11 53.76 52687.58 88888.00 2007-01-14 17:47:41.900 014 18172.17 53.78 52687.58 88888.00 2007-01-14 17:47:42.400 014 18172.15 53.84 52687.64 88888.00 2007-01-14 17:47:42.900 014 18172.19 53.88 52687.54 88888.00 2007-01-14 17:47:43.400 014 18172.20 53.99 52687.55 88888.00 2007-01-14 17:47:43.900 014 18172.09 54.02 52687.61 88888.00 2007-01-14 17:47:44.400 014 18172.12 54.01 52687.63 88888.00 2007-01-14 17:47:44.900 014 18172.16 53.96 52687.57 88888.00 2007-01-14 17:47:45.400 014 18172.25 53.96 52687.64 88888.00 2007-01-14 17:47:45.900 014 18172.26 53.92 52687.73 88888.00 2007-01-14 17:47:46.400 014 18172.34 53.94 52687.71 88888.00 2007-01-14 17:47:46.900 014 18172.27 53.87 52687.70 88888.00 2007-01-14 17:47:47.400 014 18172.29 53.88 52687.71 88888.00 2007-01-14 17:47:47.900 014 18172.34 53.92 52687.75 88888.00 2007-01-14 17:47:48.400 014 18172.28 53.98 52687.75 88888.00 2007-01-14 17:47:48.900 014 18172.28 53.99 52687.79 88888.00 2007-01-14 17:47:49.400 014 18172.19 53.92 52687.68 88888.00 2007-01-14 17:47:49.900 014 18172.25 53.86 52687.66 88888.00 2007-01-14 17:47:50.400 014 18172.31 53.89 52687.69 88888.00 2007-01-14 17:47:50.900 014 18172.25 53.92 52687.64 88888.00 2007-01-14 17:47:51.400 014 18172.25 53.97 52687.61 88888.00 2007-01-14 17:47:51.900 014 18172.15 53.97 52687.68 88888.00 2007-01-14 17:47:52.400 014 18172.16 53.97 52687.71 88888.00 2007-01-14 17:47:52.900 014 18172.26 53.98 52687.76 88888.00 2007-01-14 17:47:53.400 014 18172.27 53.98 52687.71 88888.00 2007-01-14 17:47:53.900 014 18172.31 53.96 52687.71 88888.00 2007-01-14 17:47:54.400 014 18172.29 53.96 52687.69 88888.00 2007-01-14 17:47:54.900 014 18172.28 53.91 52687.59 88888.00 2007-01-14 17:47:55.400 014 18172.38 53.96 52687.70 88888.00 2007-01-14 17:47:55.900 014 18172.31 53.94 52687.76 88888.00 2007-01-14 17:47:56.400 014 18172.40 53.85 52687.76 88888.00 2007-01-14 17:47:56.900 014 18172.51 53.82 52687.75 88888.00 2007-01-14 17:47:57.400 014 18172.53 53.75 52687.66 88888.00 2007-01-14 17:47:57.900 014 18172.48 53.68 52687.65 88888.00 2007-01-14 17:47:58.400 014 18172.42 53.73 52687.65 88888.00 2007-01-14 17:47:58.900 014 18172.44 53.77 52687.67 88888.00 2007-01-14 17:47:59.400 014 18172.39 53.79 52687.66 88888.00 2007-01-14 17:47:59.900 014 18172.49 53.80 52687.76 88888.00 2007-01-14 17:48:00.400 014 18172.60 53.74 52687.68 88888.00 2007-01-14 17:48:00.900 014 18172.76 53.71 52687.64 88888.00 2007-01-14 17:48:01.400 014 18172.89 53.69 52687.48 88888.00 2007-01-14 17:48:01.900 014 18172.92 53.64 52687.46 88888.00 2007-01-14 17:48:02.400 014 18172.94 53.66 52687.52 88888.00 2007-01-14 17:48:02.900 014 18172.94 53.66 52687.69 88888.00 2007-01-14 17:48:03.400 014 18172.97 53.55 52687.68 88888.00 2007-01-14 17:48:03.900 014 18172.99 53.58 52687.69 88888.00 2007-01-14 17:48:04.400 014 18172.99 53.62 52687.69 88888.00 2007-01-14 17:48:04.900 014 18172.98 53.57 52687.69 88888.00 2007-01-14 17:48:05.400 014 18172.95 53.56 52687.70 88888.00 2007-01-14 17:48:05.900 014 18173.04 53.55 52687.66 88888.00 2007-01-14 17:48:06.400 014 18172.99 53.52 52687.65 88888.00 2007-01-14 17:48:06.900 014 18172.91 53.56 52687.74 88888.00 2007-01-14 17:48:07.400 014 18172.89 53.63 52687.80 88888.00 2007-01-14 17:48:07.900 014 18172.93 53.64 52687.86 88888.00 2007-01-14 17:48:08.400 014 18172.93 53.66 52687.80 88888.00 2007-01-14 17:48:08.900 014 18173.03 53.59 52687.76 88888.00 2007-01-14 17:48:09.400 014 18173.03 53.54 52687.81 88888.00 2007-01-14 17:48:09.900 014 18173.10 53.57 52687.84 88888.00 2007-01-14 17:48:10.400 014 18173.01 53.59 52687.85 88888.00 2007-01-14 17:48:10.900 014 18172.86 53.57 52687.82 88888.00 2007-01-14 17:48:11.400 014 18172.97 53.61 52687.81 88888.00 2007-01-14 17:48:11.900 014 18173.02 53.62 52687.87 88888.00 2007-01-14 17:48:12.400 014 18172.96 53.62 52687.92 88888.00 2007-01-14 17:48:12.900 014 18173.02 53.57 52687.89 88888.00 2007-01-14 17:48:13.400 014 18172.87 53.44 52688.05 88888.00 2007-01-14 17:48:13.900 014 18172.97 53.46 52688.08 88888.00 2007-01-14 17:48:14.400 014 18172.97 53.53 52688.03 88888.00 2007-01-14 17:48:14.900 014 18173.01 53.52 52688.05 88888.00 2007-01-14 17:48:15.400 014 18172.98 53.49 52687.90 88888.00 2007-01-14 17:48:15.900 014 18173.02 53.49 52687.97 88888.00 2007-01-14 17:48:16.400 014 18173.05 53.55 52688.03 88888.00 2007-01-14 17:48:16.900 014 18172.98 53.55 52687.96 88888.00 2007-01-14 17:48:17.400 014 18172.99 53.53 52687.87 88888.00 2007-01-14 17:48:17.900 014 18173.01 53.54 52688.00 88888.00 2007-01-14 17:48:18.400 014 18173.04 53.51 52688.10 88888.00 2007-01-14 17:48:18.900 014 18173.03 53.55 52688.15 88888.00 2007-01-14 17:48:19.400 014 18172.95 53.55 52688.12 88888.00 2007-01-14 17:48:19.900 014 18172.94 53.59 52688.05 88888.00 2007-01-14 17:48:20.397 014 18172.99 53.62 52688.03 88888.00 2007-01-14 17:48:20.907 014 18172.95 53.52 52688.03 88888.00 2007-01-14 17:48:21.407 014 18172.98 53.49 52688.00 88888.00 2007-01-14 17:48:21.907 014 18172.94 53.45 52688.14 88888.00 2007-01-14 17:48:22.407 014 18172.95 53.47 52688.11 88888.00 2007-01-14 17:48:22.907 014 18173.05 53.46 52687.96 88888.00 2007-01-14 17:48:23.407 014 18173.01 53.45 52688.00 88888.00 2007-01-14 17:48:23.907 014 18172.89 53.46 52688.06 88888.00 2007-01-14 17:48:24.407 014 18172.88 53.54 52688.12 88888.00 2007-01-14 17:48:24.907 014 18172.86 53.48 52688.11 88888.00 2007-01-14 17:48:25.407 014 18173.04 53.42 52688.06 88888.00 2007-01-14 17:48:25.907 014 18172.96 53.47 52688.15 88888.00 2007-01-14 17:48:26.407 014 18172.89 53.46 52688.14 88888.00 2007-01-14 17:48:26.907 014 18172.98 53.41 52688.10 88888.00 2007-01-14 17:48:27.407 014 18172.99 53.43 52688.09 88888.00 2007-01-14 17:48:27.907 014 18173.05 53.45 52688.09 88888.00 2007-01-14 17:48:28.407 014 18173.04 53.39 52688.02 88888.00 2007-01-14 17:48:28.907 014 18173.03 53.43 52688.08 88888.00 2007-01-14 17:48:29.407 014 18172.99 53.34 52688.02 88888.00 2007-01-14 17:48:29.907 014 18173.05 53.38 52688.08 88888.00 2007-01-14 17:48:30.407 014 18173.08 53.35 52688.10 88888.00 2007-01-14 17:48:30.907 014 18173.08 53.19 52688.08 88888.00 2007-01-14 17:48:31.407 014 18173.10 53.20 52688.09 88888.00 2007-01-14 17:48:31.907 014 18173.08 53.20 52688.10 88888.00 2007-01-14 17:48:32.407 014 18173.01 53.23 52688.04 88888.00 2007-01-14 17:48:32.907 014 18173.04 53.22 52688.05 88888.00 2007-01-14 17:48:33.407 014 18173.02 53.13 52688.11 88888.00 2007-01-14 17:48:33.907 014 18172.98 52.99 52688.13 88888.00 2007-01-14 17:48:34.407 014 18173.01 52.96 52688.02 88888.00 2007-01-14 17:48:34.907 014 18173.14 52.96 52688.09 88888.00 2007-01-14 17:48:35.407 014 18173.12 52.94 52688.10 88888.00 2007-01-14 17:48:35.907 014 18173.08 52.88 52688.04 88888.00 2007-01-14 17:48:36.407 014 18173.03 52.88 52688.09 88888.00 2007-01-14 17:48:36.907 014 18172.98 52.94 52688.08 88888.00 2007-01-14 17:48:37.407 014 18172.98 52.92 52688.12 88888.00 2007-01-14 17:48:37.907 014 18173.13 52.89 52688.15 88888.00 2007-01-14 17:48:38.407 014 18173.18 52.83 52688.13 88888.00 2007-01-14 17:48:38.907 014 18173.20 52.83 52688.02 88888.00 2007-01-14 17:48:39.407 014 18173.27 52.83 52687.98 88888.00 2007-01-14 17:48:39.907 014 18173.28 52.80 52687.99 88888.00 2007-01-14 17:48:40.407 014 18173.19 52.87 52687.91 88888.00 2007-01-14 17:48:40.907 014 18173.32 52.83 52687.93 88888.00 2007-01-14 17:48:41.407 014 18173.39 52.77 52687.99 88888.00 2007-01-14 17:48:41.907 014 18173.31 52.72 52688.02 88888.00 2007-01-14 17:48:42.407 014 18173.26 52.68 52688.00 88888.00 2007-01-14 17:48:42.907 014 18173.25 52.63 52687.92 88888.00 2007-01-14 17:48:43.407 014 18173.29 52.62 52687.94 88888.00 2007-01-14 17:48:43.907 014 18173.29 52.62 52687.97 88888.00 2007-01-14 17:48:44.407 014 18173.29 52.57 52687.96 88888.00 2007-01-14 17:48:44.907 014 18173.25 52.53 52687.86 88888.00 2007-01-14 17:48:45.407 014 18173.24 52.49 52687.87 88888.00 2007-01-14 17:48:45.907 014 18173.34 52.55 52687.90 88888.00 2007-01-14 17:48:46.407 014 18173.26 52.56 52687.92 88888.00 2007-01-14 17:48:46.907 014 18173.31 52.52 52687.94 88888.00 2007-01-14 17:48:47.407 014 18173.36 52.44 52687.99 88888.00 2007-01-14 17:48:47.907 014 18173.37 52.39 52687.90 88888.00 2007-01-14 17:48:48.407 014 18173.35 52.41 52687.90 88888.00 2007-01-14 17:48:48.907 014 18173.39 52.31 52687.98 88888.00 2007-01-14 17:48:49.407 014 18173.36 52.28 52687.82 88888.00 2007-01-14 17:48:49.907 014 18173.39 52.30 52687.82 88888.00 2007-01-14 17:48:50.407 014 18173.54 52.25 52687.90 88888.00 2007-01-14 17:48:50.907 014 18173.63 52.28 52687.94 88888.00 2007-01-14 17:48:51.407 014 18173.46 52.30 52688.05 88888.00 2007-01-14 17:48:51.907 014 18173.40 52.29 52688.14 88888.00 2007-01-14 17:48:52.407 014 18173.39 52.26 52688.17 88888.00 2007-01-14 17:48:52.907 014 18173.40 52.24 52688.16 88888.00 2007-01-14 17:48:53.407 014 18173.37 52.20 52688.11 88888.00 2007-01-14 17:48:53.907 014 18173.35 52.18 52687.99 88888.00 2007-01-14 17:48:54.407 014 18173.27 52.16 52688.06 88888.00 2007-01-14 17:48:54.907 014 18173.34 52.13 52688.13 88888.00 2007-01-14 17:48:55.407 014 18173.37 52.08 52688.12 88888.00 2007-01-14 17:48:55.907 014 18173.38 52.13 52688.13 88888.00 2007-01-14 17:48:56.407 014 18173.31 52.10 52688.09 88888.00 2007-01-14 17:48:56.907 014 18173.37 52.07 52688.13 88888.00 2007-01-14 17:48:57.407 014 18173.67 52.13 52688.16 88888.00 2007-01-14 17:48:57.907 014 18173.67 52.06 52688.20 88888.00 2007-01-14 17:48:58.407 014 18173.50 52.03 52688.32 88888.00 2007-01-14 17:48:58.907 014 18173.56 52.00 52688.24 88888.00 2007-01-14 17:48:59.407 014 18173.60 52.02 52688.20 88888.00 2007-01-14 17:48:59.907 014 18173.61 52.12 52688.25 88888.00 2007-01-14 17:49:00.407 014 18173.69 52.02 52688.12 88888.00 2007-01-14 17:49:00.907 014 18173.65 51.92 52688.12 88888.00 2007-01-14 17:49:01.407 014 18173.61 51.92 52688.25 88888.00 2007-01-14 17:49:01.907 014 18173.71 51.94 52688.38 88888.00 2007-01-14 17:49:02.407 014 18173.73 51.89 52688.29 88888.00 2007-01-14 17:49:02.907 014 18173.78 51.83 52688.36 88888.00 2007-01-14 17:49:03.407 014 18173.73 51.84 52688.37 88888.00 2007-01-14 17:49:03.907 014 18173.81 51.97 52688.25 88888.00 2007-01-14 17:49:04.407 014 18173.84 51.97 52688.24 88888.00 2007-01-14 17:49:04.907 014 18173.79 52.00 52688.31 88888.00 2007-01-14 17:49:05.407 014 18173.79 52.04 52688.27 88888.00 2007-01-14 17:49:05.907 014 18173.74 52.10 52688.27 88888.00 2007-01-14 17:49:06.407 014 18173.62 52.07 52688.26 88888.00 2007-01-14 17:49:06.907 014 18173.59 52.12 52688.24 88888.00 2007-01-14 17:49:07.407 014 18173.61 52.21 52688.21 88888.00 2007-01-14 17:49:07.907 014 18173.57 52.19 52688.26 88888.00 2007-01-14 17:49:08.407 014 18173.72 52.23 52688.31 88888.00 2007-01-14 17:49:08.907 014 18173.71 52.15 52688.25 88888.00 2007-01-14 17:49:09.407 014 18173.64 52.11 52688.36 88888.00 2007-01-14 17:49:09.907 014 18173.63 52.14 52688.43 88888.00 2007-01-14 17:49:10.407 014 18173.77 52.31 52688.28 88888.00 2007-01-14 17:49:10.907 014 18173.83 52.38 52688.33 88888.00 2007-01-14 17:49:11.407 014 18173.86 52.38 52688.37 88888.00 2007-01-14 17:49:11.907 014 18173.80 52.46 52688.35 88888.00 2007-01-14 17:49:12.407 014 18173.70 52.41 52688.22 88888.00 2007-01-14 17:49:12.907 014 18173.62 52.41 52688.27 88888.00 2007-01-14 17:49:13.407 014 18173.60 52.43 52688.34 88888.00 2007-01-14 17:49:13.907 014 18173.62 52.45 52688.27 88888.00 2007-01-14 17:49:14.407 014 18173.64 52.57 52688.31 88888.00 2007-01-14 17:49:14.907 014 18173.69 52.56 52688.29 88888.00 2007-01-14 17:49:15.407 014 18173.72 52.54 52688.29 88888.00 2007-01-14 17:49:15.907 014 18173.64 52.59 52688.35 88888.00 2007-01-14 17:49:16.407 014 18173.70 52.56 52688.29 88888.00 2007-01-14 17:49:16.907 014 18173.82 52.62 52688.27 88888.00 2007-01-14 17:49:17.407 014 18173.89 52.68 52688.31 88888.00 2007-01-14 17:49:17.907 014 18173.82 52.64 52688.25 88888.00 2007-01-14 17:49:18.407 014 18173.67 52.70 52688.33 88888.00 2007-01-14 17:49:18.907 014 18173.52 52.75 52688.23 88888.00 2007-01-14 17:49:19.407 014 18173.60 52.76 52688.21 88888.00 2007-01-14 17:49:19.907 014 18173.61 52.72 52688.23 88888.00 2007-01-14 17:49:20.407 014 18173.68 52.76 52688.25 88888.00 2007-01-14 17:49:20.907 014 18173.71 52.77 52688.28 88888.00 2007-01-14 17:49:21.407 014 18173.64 52.80 52688.39 88888.00 2007-01-14 17:49:21.907 014 18173.57 52.84 52688.38 88888.00 2007-01-14 17:49:22.407 014 18173.54 52.82 52688.38 88888.00 2007-01-14 17:49:22.907 014 18173.59 52.85 52688.40 88888.00 2007-01-14 17:49:23.407 014 18173.69 52.81 52688.42 88888.00 2007-01-14 17:49:23.907 014 18173.63 52.86 52688.40 88888.00 2007-01-14 17:49:24.407 014 18173.68 52.82 52688.38 88888.00 2007-01-14 17:49:24.907 014 18173.84 52.83 52688.25 88888.00 2007-01-14 17:49:25.407 014 18173.88 52.82 52688.40 88888.00 2007-01-14 17:49:25.907 014 18173.69 52.84 52688.38 88888.00 2007-01-14 17:49:26.407 014 18173.51 52.84 52688.40 88888.00 2007-01-14 17:49:26.907 014 18173.41 52.80 52688.34 88888.00 2007-01-14 17:49:27.407 014 18173.53 52.83 52688.28 88888.00 2007-01-14 17:49:27.907 014 18173.57 52.76 52688.21 88888.00 2007-01-14 17:49:28.407 014 18173.63 52.76 52688.11 88888.00 2007-01-14 17:49:28.907 014 18173.65 52.80 52688.22 88888.00 2007-01-14 17:49:29.407 014 18173.70 52.75 52688.27 88888.00 2007-01-14 17:49:29.907 014 18173.78 52.87 52688.25 88888.00 2007-01-14 17:49:30.407 014 18173.56 52.87 52688.25 88888.00 2007-01-14 17:49:30.907 014 18173.63 52.80 52688.28 88888.00 2007-01-14 17:49:31.407 014 18173.60 52.73 52688.28 88888.00 2007-01-14 17:49:31.907 014 18173.65 52.69 52688.16 88888.00 2007-01-14 17:49:32.407 014 18173.67 52.72 52688.11 88888.00 2007-01-14 17:49:32.907 014 18173.84 52.75 52688.05 88888.00 2007-01-14 17:49:33.407 014 18173.89 52.73 52688.03 88888.00 2007-01-14 17:49:33.907 014 18173.88 52.64 52688.05 88888.00 2007-01-14 17:49:34.407 014 18173.89 52.71 52688.05 88888.00 2007-01-14 17:49:34.907 014 18173.88 52.74 52688.11 88888.00 2007-01-14 17:49:35.407 014 18173.86 52.65 52688.20 88888.00 2007-01-14 17:49:35.907 014 18173.86 52.66 52688.19 88888.00 2007-01-14 17:49:36.407 014 18173.97 52.73 52688.02 88888.00 2007-01-14 17:49:36.907 014 18173.90 52.72 52687.96 88888.00 2007-01-14 17:49:37.407 014 18173.96 52.71 52687.90 88888.00 2007-01-14 17:49:37.907 014 18173.97 52.61 52687.91 88888.00 2007-01-14 17:49:38.407 014 18174.01 52.53 52687.91 88888.00 2007-01-14 17:49:38.907 014 18174.07 52.57 52687.89 88888.00 2007-01-14 17:49:39.407 014 18174.13 52.55 52687.96 88888.00 2007-01-14 17:49:39.907 014 18174.08 52.51 52687.96 88888.00 2007-01-14 17:49:40.407 014 18174.03 52.45 52687.92 88888.00 2007-01-14 17:49:40.907 014 18173.95 52.38 52687.90 88888.00 2007-01-14 17:49:41.407 014 18174.02 52.38 52687.90 88888.00 2007-01-14 17:49:41.907 014 18174.08 52.37 52687.93 88888.00 2007-01-14 17:49:42.407 014 18174.13 52.33 52687.92 88888.00 2007-01-14 17:49:42.907 014 18174.19 52.28 52687.96 88888.00 2007-01-14 17:49:43.407 014 18174.22 52.17 52687.96 88888.00 2007-01-14 17:49:43.907 014 18174.17 52.10 52687.89 88888.00 2007-01-14 17:49:44.407 014 18174.19 52.07 52687.93 88888.00 2007-01-14 17:49:44.907 014 18174.17 52.01 52687.94 88888.00 2007-01-14 17:49:45.407 014 18174.18 51.94 52687.89 88888.00 2007-01-14 17:49:45.907 014 18174.12 51.91 52687.87 88888.00 2007-01-14 17:49:46.407 014 18174.07 51.95 52687.94 88888.00 2007-01-14 17:49:46.907 014 18174.02 51.96 52687.89 88888.00 2007-01-14 17:49:47.407 014 18174.14 51.95 52688.00 88888.00 2007-01-14 17:49:47.907 014 18174.17 51.96 52687.90 88888.00 2007-01-14 17:49:48.407 014 18174.10 51.86 52687.78 88888.00 2007-01-14 17:49:48.907 014 18174.13 51.82 52687.91 88888.00 2007-01-14 17:49:49.407 014 18174.21 51.76 52687.90 88888.00 2007-01-14 17:49:49.907 014 18174.27 51.69 52687.88 88888.00 2007-01-14 17:49:50.407 014 18174.28 51.68 52687.98 88888.00 2007-01-14 17:49:50.907 014 18174.28 51.71 52688.04 88888.00 2007-01-14 17:49:51.407 014 18174.25 51.78 52687.99 88888.00 2007-01-14 17:49:51.907 014 18174.28 51.76 52688.00 88888.00 2007-01-14 17:49:52.407 014 18174.34 51.76 52687.97 88888.00 2007-01-14 17:49:52.907 014 18174.30 51.67 52687.91 88888.00 2007-01-14 17:49:53.407 014 18174.32 51.63 52687.96 88888.00 2007-01-14 17:49:53.907 014 18174.38 51.66 52687.96 88888.00 2007-01-14 17:49:54.407 014 18174.48 51.66 52687.94 88888.00 2007-01-14 17:49:54.907 014 18174.51 51.55 52688.00 88888.00 2007-01-14 17:49:55.407 014 18174.45 51.54 52687.94 88888.00 2007-01-14 17:49:55.907 014 18174.36 51.48 52687.86 88888.00 2007-01-14 17:49:56.407 014 18174.45 51.48 52687.89 88888.00 2007-01-14 17:49:56.907 014 18174.40 51.50 52687.89 88888.00 2007-01-14 17:49:57.407 014 18174.32 51.52 52687.89 88888.00 2007-01-14 17:49:57.907 014 18174.36 51.42 52687.89 88888.00 2007-01-14 17:49:58.407 014 18174.49 51.48 52687.88 88888.00 2007-01-14 17:49:58.907 014 18174.44 51.52 52687.89 88888.00 2007-01-14 17:49:59.407 014 18174.46 51.48 52687.91 88888.00 2007-01-14 17:49:59.907 014 18174.41 51.49 52687.88 88888.00 2007-01-14 17:50:00.407 014 18174.35 51.55 52687.85 88888.00 2007-01-14 17:50:00.907 014 18174.37 51.58 52687.82 88888.00 2007-01-14 17:50:01.407 014 18174.43 51.54 52687.90 88888.00 2007-01-14 17:50:01.907 014 18174.47 51.48 52688.05 88888.00 2007-01-14 17:50:02.407 014 18174.38 51.56 52688.04 88888.00 2007-01-14 17:50:02.907 014 18174.30 51.55 52687.96 88888.00 2007-01-14 17:50:03.407 014 18174.32 51.49 52687.79 88888.00 2007-01-14 17:50:03.907 014 18174.35 51.51 52687.87 88888.00 2007-01-14 17:50:04.407 014 18174.28 51.59 52687.92 88888.00 2007-01-14 17:50:04.907 014 18174.33 51.52 52687.85 88888.00 2007-01-14 17:50:05.407 014 18174.36 51.55 52687.84 88888.00 2007-01-14 17:50:05.907 014 18174.27 51.59 52687.94 88888.00 2007-01-14 17:50:06.407 014 18174.24 51.64 52687.99 88888.00 2007-01-14 17:50:06.907 014 18174.28 51.69 52688.01 88888.00 2007-01-14 17:50:07.407 014 18174.28 51.71 52688.09 88888.00 2007-01-14 17:50:07.907 014 18174.27 51.73 52688.06 88888.00 2007-01-14 17:50:08.407 014 18174.08 51.65 52688.08 88888.00 2007-01-14 17:50:08.907 014 18174.13 51.68 52688.13 88888.00 2007-01-14 17:50:09.407 014 18174.19 51.66 52687.99 88888.00 2007-01-14 17:50:09.907 014 18174.22 51.67 52687.91 88888.00 2007-01-14 17:50:10.407 014 18174.23 51.65 52687.94 88888.00 2007-01-14 17:50:10.907 014 18174.14 51.66 52688.11 88888.00 2007-01-14 17:50:11.407 014 18173.90 51.65 52688.10 88888.00 2007-01-14 17:50:11.907 014 18173.92 51.71 52688.13 88888.00 2007-01-14 17:50:12.407 014 18174.05 51.81 52688.08 88888.00 2007-01-14 17:50:12.907 014 18174.08 51.89 52687.91 88888.00 2007-01-14 17:50:13.407 014 18173.95 51.86 52687.91 88888.00 2007-01-14 17:50:13.907 014 18174.01 51.81 52687.94 88888.00 2007-01-14 17:50:14.407 014 18174.00 51.84 52688.06 88888.00 2007-01-14 17:50:14.907 014 18173.86 51.87 52688.03 88888.00 2007-01-14 17:50:15.407 014 18173.91 51.92 52687.90 88888.00 2007-01-14 17:50:15.907 014 18174.04 51.98 52687.89 88888.00 2007-01-14 17:50:16.407 014 18174.17 51.99 52687.88 88888.00 2007-01-14 17:50:16.907 014 18174.00 52.07 52687.91 88888.00 2007-01-14 17:50:17.407 014 18173.65 52.12 52687.96 88888.00 2007-01-14 17:50:17.907 014 18173.65 52.16 52688.01 88888.00 2007-01-14 17:50:18.407 014 18173.70 52.11 52688.04 88888.00 2007-01-14 17:50:18.907 014 18173.56 51.79 52688.05 88888.00 2007-01-14 17:50:19.407 014 18173.35 51.76 52688.10 88888.00 2007-01-14 17:50:19.907 014 18173.23 51.81 52688.13 88888.00 2007-01-14 17:50:20.407 014 18173.28 51.75 52688.24 88888.00 2007-01-14 17:50:20.907 014 18173.32 51.67 52688.31 88888.00 2007-01-14 17:50:21.407 014 18173.35 51.73 52688.29 88888.00 2007-01-14 17:50:21.907 014 18173.21 51.83 52688.25 88888.00 2007-01-14 17:50:22.407 014 18173.20 51.94 52688.27 88888.00 2007-01-14 17:50:22.907 014 18173.21 51.90 52688.28 88888.00 2007-01-14 17:50:23.407 014 18173.21 51.88 52688.20 88888.00 2007-01-14 17:50:23.907 014 18173.43 51.81 52688.14 88888.00 2007-01-14 17:50:24.407 014 18173.52 52.12 52688.08 88888.00 2007-01-14 17:50:24.907 014 18173.47 52.25 52688.13 88888.00 2007-01-14 17:50:25.407 014 18173.37 52.26 52688.26 88888.00 2007-01-14 17:50:25.907 014 18173.39 52.25 52688.24 88888.00 2007-01-14 17:50:26.407 014 18173.43 52.30 52688.33 88888.00 2007-01-14 17:50:26.907 014 18173.38 52.31 52688.27 88888.00 2007-01-14 17:50:27.407 014 18173.31 52.29 52688.21 88888.00 2007-01-14 17:50:27.907 014 18173.31 52.35 52688.23 88888.00 2007-01-14 17:50:28.407 014 18173.16 52.52 52688.21 88888.00 2007-01-14 17:50:28.907 014 18173.26 52.70 52688.35 88888.00 2007-01-14 17:50:29.407 014 18173.35 52.71 52688.40 88888.00 2007-01-14 17:50:29.907 014 18173.36 52.64 52688.36 88888.00 2007-01-14 17:50:30.407 014 18173.24 52.58 52688.38 88888.00 2007-01-14 17:50:30.907 014 18173.13 52.57 52688.39 88888.00 2007-01-14 17:50:31.407 014 18173.12 52.58 52688.43 88888.00 2007-01-14 17:50:31.907 014 18173.26 52.57 52688.34 88888.00 2007-01-14 17:50:32.407 014 18173.14 52.53 52688.29 88888.00 2007-01-14 17:50:32.907 014 18173.12 52.58 52688.34 88888.00 2007-01-14 17:50:33.407 014 18173.27 52.73 52688.45 88888.00 2007-01-14 17:50:33.907 014 18173.25 52.71 52688.55 88888.00 2007-01-14 17:50:34.407 014 18173.18 52.75 52688.51 88888.00 2007-01-14 17:50:34.907 014 18173.15 52.73 52688.37 88888.00 2007-01-14 17:50:35.407 014 18173.21 52.71 52688.19 88888.00 2007-01-14 17:50:35.907 014 18173.23 52.70 52688.15 88888.00 2007-01-14 17:50:36.407 014 18173.26 52.78 52688.22 88888.00 2007-01-14 17:50:36.907 014 18173.17 52.79 52688.25 88888.00 2007-01-14 17:50:37.407 014 18173.03 52.81 52688.36 88888.00 2007-01-14 17:50:37.907 014 18172.98 52.80 52688.43 88888.00 2007-01-14 17:50:38.407 014 18173.02 52.87 52688.29 88888.00 2007-01-14 17:50:38.907 014 18173.07 52.85 52688.34 88888.00 2007-01-14 17:50:39.407 014 18173.16 52.84 52688.36 88888.00 2007-01-14 17:50:39.907 014 18173.23 52.80 52688.26 88888.00 2007-01-14 17:50:40.407 014 18173.09 52.85 52688.28 88888.00 2007-01-14 17:50:40.907 014 18173.04 52.87 52688.24 88888.00 2007-01-14 17:50:41.407 014 18173.16 52.87 52688.20 88888.00 2007-01-14 17:50:41.907 014 18173.17 52.96 52688.22 88888.00 2007-01-14 17:50:42.407 014 18173.18 53.05 52688.23 88888.00 2007-01-14 17:50:42.907 014 18173.07 53.14 52688.21 88888.00 2007-01-14 17:50:43.407 014 18172.93 53.07 52688.32 88888.00 2007-01-14 17:50:43.907 014 18172.89 53.00 52688.23 88888.00 2007-01-14 17:50:44.407 014 18173.04 53.02 52688.31 88888.00 2007-01-14 17:50:44.907 014 18173.07 52.97 52688.34 88888.00 2007-01-14 17:50:45.407 014 18172.99 52.96 52688.33 88888.00 2007-01-14 17:50:45.907 014 18173.08 52.99 52688.40 88888.00 2007-01-14 17:50:46.407 014 18172.96 53.11 52688.42 88888.00 2007-01-14 17:50:46.907 014 18172.93 53.05 52688.44 88888.00 2007-01-14 17:50:47.407 014 18172.98 53.07 52688.39 88888.00 2007-01-14 17:50:47.907 014 18173.03 53.03 52688.33 88888.00 2007-01-14 17:50:48.407 014 18172.91 53.04 52688.36 88888.00 2007-01-14 17:50:48.907 014 18172.91 53.09 52688.29 88888.00 2007-01-14 17:50:49.407 014 18172.78 53.08 52688.31 88888.00 2007-01-14 17:50:49.907 014 18172.86 52.99 52688.21 88888.00 2007-01-14 17:50:50.407 014 18172.77 53.05 52688.08 88888.00 2007-01-14 17:50:50.907 014 18172.86 53.06 52688.19 88888.00 2007-01-14 17:50:51.407 014 18172.86 53.02 52688.22 88888.00 2007-01-14 17:50:51.907 014 18172.76 53.05 52688.36 88888.00 2007-01-14 17:50:52.407 014 18172.80 53.05 52688.35 88888.00 2007-01-14 17:50:52.907 014 18172.74 53.15 52688.44 88888.00 2007-01-14 17:50:53.407 014 18172.85 53.20 52688.45 88888.00 2007-01-14 17:50:53.907 014 18172.96 53.22 52688.38 88888.00 2007-01-14 17:50:54.407 014 18172.84 53.19 52688.40 88888.00 2007-01-14 17:50:54.907 014 18172.78 53.14 52688.36 88888.00 2007-01-14 17:50:55.407 014 18172.84 53.12 52688.34 88888.00 2007-01-14 17:50:55.907 014 18172.91 53.20 52688.25 88888.00 2007-01-14 17:50:56.407 014 18172.72 53.22 52688.27 88888.00 2007-01-14 17:50:56.907 014 18172.70 53.26 52688.27 88888.00 2007-01-14 17:50:57.407 014 18172.72 53.25 52688.34 88888.00 2007-01-14 17:50:57.907 014 18172.66 53.20 52688.26 88888.00 2007-01-14 17:50:58.407 014 18172.62 53.13 52688.01 88888.00 2007-01-14 17:50:58.907 014 18172.55 53.10 52687.94 88888.00 2007-01-14 17:50:59.407 014 18172.47 53.06 52688.02 88888.00 2007-01-14 17:50:59.907 014 18172.55 53.01 52688.08 88888.00 2007-01-14 17:51:00.407 014 18172.58 53.04 52688.20 88888.00 2007-01-14 17:51:00.907 014 18172.50 52.95 52688.28 88888.00 2007-01-14 17:51:01.407 014 18172.42 53.03 52688.25 88888.00 2007-01-14 17:51:01.907 014 18172.44 53.07 52688.34 88888.00 2007-01-14 17:51:02.407 014 18172.54 53.06 52688.31 88888.00 2007-01-14 17:51:02.907 014 18172.53 53.02 52688.14 88888.00 2007-01-14 17:51:03.407 014 18172.54 53.07 52688.13 88888.00 2007-01-14 17:51:03.907 014 18172.55 53.12 52688.17 88888.00 2007-01-14 17:51:04.407 014 18172.38 53.11 52688.29 88888.00 2007-01-14 17:51:04.907 014 18172.41 53.09 52688.31 88888.00 2007-01-14 17:51:05.407 014 18172.39 53.10 52688.20 88888.00 2007-01-14 17:51:05.907 014 18172.49 53.10 52688.16 88888.00 2007-01-14 17:51:06.407 014 18172.29 53.03 52688.26 88888.00 2007-01-14 17:51:06.907 014 18172.21 53.03 52688.23 88888.00 2007-01-14 17:51:07.407 014 18172.29 53.11 52688.23 88888.00 2007-01-14 17:51:07.907 014 18172.20 53.15 52688.22 88888.00 2007-01-14 17:51:08.407 014 18172.13 53.17 52688.19 88888.00 2007-01-14 17:51:08.907 014 18172.29 53.20 52688.21 88888.00 2007-01-14 17:51:09.407 014 18172.18 53.16 52688.13 88888.00 2007-01-14 17:51:09.907 014 18172.11 53.19 52688.06 88888.00 2007-01-14 17:51:10.407 014 18172.08 53.29 52687.99 88888.00 2007-01-14 17:51:10.907 014 18172.00 53.33 52688.09 88888.00 2007-01-14 17:51:11.407 014 18171.99 53.37 52688.13 88888.00 2007-01-14 17:51:11.907 014 18172.04 53.40 52688.22 88888.00 2007-01-14 17:51:12.407 014 18171.99 53.38 52688.21 88888.00 2007-01-14 17:51:12.907 014 18171.90 53.38 52688.19 88888.00 2007-01-14 17:51:13.407 014 18172.04 53.36 52688.19 88888.00 2007-01-14 17:51:13.907 014 18171.99 53.37 52688.21 88888.00 2007-01-14 17:51:14.407 014 18171.94 53.42 52688.28 88888.00 2007-01-14 17:51:14.907 014 18171.94 53.41 52688.25 88888.00 2007-01-14 17:51:15.407 014 18171.85 53.46 52688.16 88888.00 2007-01-14 17:51:15.907 014 18171.77 53.43 52688.11 88888.00 2007-01-14 17:51:16.407 014 18171.87 53.38 52688.19 88888.00 2007-01-14 17:51:16.907 014 18171.87 53.42 52688.25 88888.00 2007-01-14 17:51:17.407 014 18171.74 53.44 52688.15 88888.00 2007-01-14 17:51:17.907 014 18171.60 53.51 52688.21 88888.00 2007-01-14 17:51:18.407 014 18171.65 53.59 52688.28 88888.00 2007-01-14 17:51:18.907 014 18171.74 53.65 52688.35 88888.00 2007-01-14 17:51:19.407 014 18171.73 53.72 52688.27 88888.00 2007-01-14 17:51:19.907 014 18171.62 53.73 52688.19 88888.00 2007-01-14 17:51:20.407 014 18171.68 53.72 52688.11 88888.00 2007-01-14 17:51:20.907 014 18171.60 53.69 52688.16 88888.00 2007-01-14 17:51:21.407 014 18171.57 53.68 52688.29 88888.00 2007-01-14 17:51:21.907 014 18171.52 53.71 52688.19 88888.00 2007-01-14 17:51:22.407 014 18171.52 53.66 52688.20 88888.00 2007-01-14 17:51:22.907 014 18171.44 53.68 52688.25 88888.00 2007-01-14 17:51:23.407 014 18171.42 53.76 52688.21 88888.00 2007-01-14 17:51:23.907 014 18171.32 53.80 52688.19 88888.00 2007-01-14 17:51:24.407 014 18171.26 53.71 52688.14 88888.00 2007-01-14 17:51:24.907 014 18171.35 53.71 52688.25 88888.00 2007-01-14 17:51:25.407 014 18171.33 53.78 52688.15 88888.00 2007-01-14 17:51:25.907 014 18171.31 53.79 52687.96 88888.00 2007-01-14 17:51:26.407 014 18171.25 53.81 52687.97 88888.00 2007-01-14 17:51:26.907 014 18171.28 53.80 52688.15 88888.00 2007-01-14 17:51:27.407 014 18171.26 53.77 52688.22 88888.00 2007-01-14 17:51:27.907 014 18171.12 53.75 52688.22 88888.00 2007-01-14 17:51:28.407 014 18171.18 53.78 52688.20 88888.00 2007-01-14 17:51:28.907 014 18171.13 53.74 52688.15 88888.00 2007-01-14 17:51:29.407 014 18171.12 53.79 52688.12 88888.00 2007-01-14 17:51:29.907 014 18171.26 53.82 52688.15 88888.00 2007-01-14 17:51:30.407 014 18171.31 53.80 52688.20 88888.00 2007-01-14 17:51:30.907 014 18171.29 53.85 52688.04 88888.00 2007-01-14 17:51:31.407 014 18171.31 53.99 52687.97 88888.00 2007-01-14 17:51:31.907 014 18171.33 53.95 52687.96 88888.00 2007-01-14 17:51:32.407 014 18171.28 53.97 52687.88 88888.00 2007-01-14 17:51:32.907 014 18171.21 54.06 52687.86 88888.00 2007-01-14 17:51:33.407 014 18171.19 54.04 52688.02 88888.00 2007-01-14 17:51:33.907 014 18171.18 54.03 52688.00 88888.00 2007-01-14 17:51:34.407 014 18171.18 54.02 52687.91 88888.00 2007-01-14 17:51:34.907 014 18171.25 53.94 52687.90 88888.00 2007-01-14 17:51:35.407 014 18171.25 54.00 52687.91 88888.00 2007-01-14 17:51:35.907 014 18171.25 54.02 52687.90 88888.00 2007-01-14 17:51:36.407 014 18171.35 53.99 52687.94 88888.00 2007-01-14 17:51:36.907 014 18171.39 54.06 52687.87 88888.00 2007-01-14 17:51:37.407 014 18171.36 54.05 52687.97 88888.00 2007-01-14 17:51:37.907 014 18171.40 54.01 52687.90 88888.00 2007-01-14 17:51:38.407 014 18171.36 53.95 52687.90 88888.00 2007-01-14 17:51:38.907 014 18171.41 53.91 52687.89 88888.00 2007-01-14 17:51:39.407 014 18171.34 53.85 52687.88 88888.00 2007-01-14 17:51:39.907 014 18171.30 53.85 52687.98 88888.00 2007-01-14 17:51:40.407 014 18171.32 53.85 52688.06 88888.00 2007-01-14 17:51:40.907 014 18171.44 53.74 52687.98 88888.00 2007-01-14 17:51:41.407 014 18171.50 53.66 52687.94 88888.00 2007-01-14 17:51:41.907 014 18171.61 53.72 52687.96 88888.00 2007-01-14 17:51:42.407 014 18171.51 53.72 52687.93 88888.00 2007-01-14 17:51:42.907 014 18171.50 53.76 52687.96 88888.00 2007-01-14 17:51:43.407 014 18171.54 53.80 52687.90 88888.00 2007-01-14 17:51:43.907 014 18171.47 53.83 52687.82 88888.00 2007-01-14 17:51:44.407 014 18171.39 53.74 52687.85 88888.00 2007-01-14 17:51:44.907 014 18171.22 53.68 52687.74 88888.00 2007-01-14 17:51:45.407 014 18171.19 53.70 52687.79 88888.00 2007-01-14 17:51:45.907 014 18171.31 53.66 52687.81 88888.00 2007-01-14 17:51:46.407 014 18171.35 53.57 52687.78 88888.00 2007-01-14 17:51:46.907 014 18171.40 53.50 52687.76 88888.00 2007-01-14 17:51:47.407 014 18171.36 53.58 52687.73 88888.00 2007-01-14 17:51:47.907 014 18171.32 53.56 52687.79 88888.00 2007-01-14 17:51:48.407 014 18171.31 53.61 52687.79 88888.00 2007-01-14 17:51:48.907 014 18171.35 53.63 52687.75 88888.00 2007-01-14 17:51:49.407 014 18171.63 53.55 52687.62 88888.00 2007-01-14 17:51:49.907 014 18171.74 53.55 52687.58 88888.00 2007-01-14 17:51:50.407 014 18171.86 53.55 52687.47 88888.00 2007-01-14 17:51:50.907 014 18171.93 53.42 52687.56 88888.00 2007-01-14 17:51:51.407 014 18171.67 53.30 52687.73 88888.00 2007-01-14 17:51:51.907 014 18171.47 53.26 52687.68 88888.00 2007-01-14 17:51:52.407 014 18171.53 53.22 52687.59 88888.00 2007-01-14 17:51:52.907 014 18171.60 53.28 52687.65 88888.00 2007-01-14 17:51:53.407 014 18171.78 53.31 52687.66 88888.00 2007-01-14 17:51:53.907 014 18171.55 53.16 52687.74 88888.00 2007-01-14 17:51:54.407 014 18171.53 53.08 52687.61 88888.00 2007-01-14 17:51:54.907 014 18171.60 53.08 52687.57 88888.00 2007-01-14 17:51:55.407 014 18171.68 53.02 52687.57 88888.00 2007-01-14 17:51:55.907 014 18171.74 53.06 52687.57 88888.00 2007-01-14 17:51:56.407 014 18171.69 53.10 52687.62 88888.00 2007-01-14 17:51:56.907 014 18171.73 53.00 52687.46 88888.00 2007-01-14 17:51:57.407 014 18171.73 53.02 52687.46 88888.00 2007-01-14 17:51:57.907 014 18171.65 53.03 52687.58 88888.00 2007-01-14 17:51:58.407 014 18171.66 53.03 52687.52 88888.00 2007-01-14 17:51:58.907 014 18171.68 52.97 52687.41 88888.00 2007-01-14 17:51:59.407 014 18171.75 52.99 52687.40 88888.00 2007-01-14 17:51:59.907 014 18171.72 52.99 52687.42 88888.00 2007-01-14 17:52:00.407 014 18171.67 52.90 52687.29 88888.00 2007-01-14 17:52:00.907 014 18171.69 52.84 52687.33 88888.00 2007-01-14 17:52:01.407 014 18171.65 52.85 52687.21 88888.00 2007-01-14 17:52:01.907 014 18171.61 52.83 52687.12 88888.00 2007-01-14 17:52:02.407 014 18171.64 52.80 52687.31 88888.00 2007-01-14 17:52:02.907 014 18171.82 52.78 52687.29 88888.00 2007-01-14 17:52:03.407 014 18171.87 52.80 52687.29 88888.00 2007-01-14 17:52:03.907 014 18171.89 52.84 52687.27 88888.00 2007-01-14 17:52:04.407 014 18171.85 52.79 52687.20 88888.00 2007-01-14 17:52:04.907 014 18171.82 52.80 52687.19 88888.00 2007-01-14 17:52:05.407 014 18171.93 52.85 52687.20 88888.00 2007-01-14 17:52:05.907 014 18171.82 52.86 52687.28 88888.00 2007-01-14 17:52:06.407 014 18171.75 52.78 52687.34 88888.00 2007-01-14 17:52:06.907 014 18171.71 52.78 52687.40 88888.00 2007-01-14 17:52:07.407 014 18171.74 52.78 52687.39 88888.00 2007-01-14 17:52:07.907 014 18171.83 52.85 52687.38 88888.00 2007-01-14 17:52:08.407 014 18171.79 52.94 52687.33 88888.00 2007-01-14 17:52:08.907 014 18171.78 52.88 52687.29 88888.00 2007-01-14 17:52:09.407 014 18171.76 52.90 52687.30 88888.00 2007-01-14 17:52:09.907 014 18171.75 52.94 52687.22 88888.00 2007-01-14 17:52:10.407 014 18171.79 52.95 52687.20 88888.00 2007-01-14 17:52:10.907 014 18171.72 52.94 52687.11 88888.00 2007-01-14 17:52:11.407 014 18171.73 53.01 52687.20 88888.00 2007-01-14 17:52:11.907 014 18171.60 53.11 52687.27 88888.00 2007-01-14 17:52:12.407 014 18171.54 53.10 52687.31 88888.00 2007-01-14 17:52:12.907 014 18171.51 53.10 52687.30 88888.00 2007-01-14 17:52:13.407 014 18171.57 53.16 52687.27 88888.00 2007-01-14 17:52:13.907 014 18171.49 53.14 52687.21 88888.00 2007-01-14 17:52:14.407 014 18171.47 53.14 52687.15 88888.00 2007-01-14 17:52:14.907 014 18171.55 53.23 52687.21 88888.00 2007-01-14 17:52:15.407 014 18171.50 53.31 52687.22 88888.00 2007-01-14 17:52:15.907 014 18171.44 53.22 52687.29 88888.00 2007-01-14 17:52:16.407 014 18171.54 53.31 52687.21 88888.00 2007-01-14 17:52:16.907 014 18171.60 53.38 52687.22 88888.00 2007-01-14 17:52:17.407 014 18171.62 53.29 52687.24 88888.00 2007-01-14 17:52:17.907 014 18171.60 53.30 52687.18 88888.00 2007-01-14 17:52:18.407 014 18171.67 53.33 52687.23 88888.00 2007-01-14 17:52:18.907 014 18171.65 53.30 52687.22 88888.00 2007-01-14 17:52:19.407 014 18171.63 53.32 52687.24 88888.00 2007-01-14 17:52:19.907 014 18171.68 53.25 52687.27 88888.00 2007-01-14 17:52:20.407 014 18171.75 53.32 52687.30 88888.00 2007-01-14 17:52:20.907 014 18171.80 53.38 52687.33 88888.00 2007-01-14 17:52:21.407 014 18171.79 53.33 52687.39 88888.00 2007-01-14 17:52:21.907 014 18171.74 53.34 52687.41 88888.00 2007-01-14 17:52:22.407 014 18171.61 53.37 52687.48 88888.00 2007-01-14 17:52:22.907 014 18171.62 53.43 52687.48 88888.00 2007-01-14 17:52:23.407 014 18171.68 53.45 52687.47 88888.00 2007-01-14 17:52:23.907 014 18171.64 53.49 52687.50 88888.00 2007-01-14 17:52:24.407 014 18171.58 53.43 52687.50 88888.00 2007-01-14 17:52:24.907 014 18171.57 53.45 52687.57 88888.00 2007-01-14 17:52:25.407 014 18171.66 53.51 52687.59 88888.00 2007-01-14 17:52:25.907 014 18171.72 53.49 52687.53 88888.00 2007-01-14 17:52:26.407 014 18171.82 53.53 52687.44 88888.00 2007-01-14 17:52:26.907 014 18171.83 53.46 52687.47 88888.00 2007-01-14 17:52:27.407 014 18171.75 53.43 52687.44 88888.00 2007-01-14 17:52:27.907 014 18171.82 53.51 52687.52 88888.00 2007-01-14 17:52:28.407 014 18171.79 53.58 52687.61 88888.00 2007-01-14 17:52:28.907 014 18171.78 53.62 52687.53 88888.00 2007-01-14 17:52:29.407 014 18171.72 53.57 52687.50 88888.00 2007-01-14 17:52:29.907 014 18171.72 53.58 52687.48 88888.00 2007-01-14 17:52:30.407 014 18171.77 53.65 52687.48 88888.00 2007-01-14 17:52:30.907 014 18171.71 53.62 52687.53 88888.00 2007-01-14 17:52:31.407 014 18171.72 53.64 52687.48 88888.00 2007-01-14 17:52:31.907 014 18171.78 53.58 52687.48 88888.00 2007-01-14 17:52:32.407 014 18171.79 53.62 52687.48 88888.00 2007-01-14 17:52:32.907 014 18171.77 53.66 52687.46 88888.00 2007-01-14 17:52:33.407 014 18171.71 53.63 52687.46 88888.00 2007-01-14 17:52:33.907 014 18171.71 53.70 52687.43 88888.00 2007-01-14 17:52:34.407 014 18171.69 53.65 52687.43 88888.00 2007-01-14 17:52:34.907 014 18171.67 53.53 52687.35 88888.00 2007-01-14 17:52:35.407 014 18171.69 53.50 52687.29 88888.00 2007-01-14 17:52:35.907 014 18171.71 53.57 52687.30 88888.00 2007-01-14 17:52:36.407 014 18171.80 53.63 52687.12 88888.00 2007-01-14 17:52:36.907 014 18171.74 53.67 52687.17 88888.00 2007-01-14 17:52:37.407 014 18171.69 53.57 52687.19 88888.00 2007-01-14 17:52:37.907 014 18171.73 53.57 52687.20 88888.00 2007-01-14 17:52:38.407 014 18171.77 53.53 52687.20 88888.00 2007-01-14 17:52:38.907 014 18171.82 53.56 52687.24 88888.00 2007-01-14 17:52:39.407 014 18171.89 53.55 52687.24 88888.00 2007-01-14 17:52:39.907 014 18171.88 53.63 52687.34 88888.00 2007-01-14 17:52:40.407 014 18171.90 53.61 52687.39 88888.00 2007-01-14 17:52:40.907 014 18171.94 53.65 52687.34 88888.00 2007-01-14 17:52:41.407 014 18171.91 53.73 52687.24 88888.00 2007-01-14 17:52:41.907 014 18171.86 53.63 52687.38 88888.00 2007-01-14 17:52:42.407 014 18171.88 53.56 52687.34 88888.00 2007-01-14 17:52:42.907 014 18171.84 53.52 52687.22 88888.00 2007-01-14 17:52:43.407 014 18171.84 53.57 52687.20 88888.00 2007-01-14 17:52:43.907 014 18171.82 53.52 52687.34 88888.00 2007-01-14 17:52:44.407 014 18171.71 53.48 52687.28 88888.00 2007-01-14 17:52:44.907 014 18171.62 53.36 52687.30 88888.00 2007-01-14 17:52:45.407 014 18171.60 53.43 52687.29 88888.00 2007-01-14 17:52:45.907 014 18171.57 53.40 52687.21 88888.00 2007-01-14 17:52:46.407 014 18171.54 53.46 52687.11 88888.00 2007-01-14 17:52:46.907 014 18171.56 53.51 52687.17 88888.00 2007-01-14 17:52:47.407 014 18171.51 53.57 52687.31 88888.00 2007-01-14 17:52:47.907 014 18171.54 53.58 52687.44 88888.00 2007-01-14 17:52:48.407 014 18171.64 53.54 52687.36 88888.00 2007-01-14 17:52:48.907 014 18171.57 53.48 52687.43 88888.00 2007-01-14 17:52:49.407 014 18171.55 53.54 52687.35 88888.00 2007-01-14 17:52:49.907 014 18171.52 53.48 52687.26 88888.00 2007-01-14 17:52:50.407 014 18171.49 53.49 52687.41 88888.00 2007-01-14 17:52:50.907 014 18171.53 53.49 52687.52 88888.00 2007-01-14 17:52:51.407 014 18171.53 53.62 52687.52 88888.00 2007-01-14 17:52:51.907 014 18171.52 53.70 52687.52 88888.00 2007-01-14 17:52:52.407 014 18171.51 53.66 52687.61 88888.00 2007-01-14 17:52:52.907 014 18171.60 53.71 52687.57 88888.00 2007-01-14 17:52:53.407 014 18171.58 53.73 52687.57 88888.00 2007-01-14 17:52:53.907 014 18171.49 53.68 52687.61 88888.00 2007-01-14 17:52:54.407 014 18171.40 53.68 52687.69 88888.00 2007-01-14 17:52:54.907 014 18171.32 53.70 52687.66 88888.00 2007-01-14 17:52:55.407 014 18171.33 53.77 52687.63 88888.00 2007-01-14 17:52:55.907 014 18171.42 53.85 52687.66 88888.00 2007-01-14 17:52:56.407 014 18171.41 53.88 52687.68 88888.00 2007-01-14 17:52:56.907 014 18171.31 53.86 52687.70 88888.00 2007-01-14 17:52:57.407 014 18171.33 53.92 52687.75 88888.00 2007-01-14 17:52:57.907 014 18171.31 54.00 52687.75 88888.00 2007-01-14 17:52:58.407 014 18171.35 54.06 52687.86 88888.00 2007-01-14 17:52:58.907 014 18171.35 54.02 52687.98 88888.00 2007-01-14 17:52:59.407 014 18171.32 54.04 52687.94 88888.00 2007-01-14 17:52:59.907 014 18171.26 54.11 52687.80 88888.00 2007-01-14 17:53:00.407 014 18171.20 54.08 52687.81 88888.00 2007-01-14 17:53:00.907 014 18171.24 54.00 52687.92 88888.00 2007-01-14 17:53:01.407 014 18171.24 54.09 52687.99 88888.00 2007-01-14 17:53:01.907 014 18171.34 54.13 52687.91 88888.00 2007-01-14 17:53:02.407 014 18171.20 54.16 52687.88 88888.00 2007-01-14 17:53:02.907 014 18171.14 54.13 52687.96 88888.00 2007-01-14 17:53:03.407 014 18171.02 54.08 52688.04 88888.00 2007-01-14 17:53:03.907 014 18170.93 54.07 52688.04 88888.00 2007-01-14 17:53:04.407 014 18170.85 54.09 52687.99 88888.00 2007-01-14 17:53:04.907 014 18171.03 54.08 52687.94 88888.00 2007-01-14 17:53:05.407 014 18171.06 54.03 52688.02 88888.00 2007-01-14 17:53:05.907 014 18170.99 54.04 52688.05 88888.00 2007-01-14 17:53:06.407 014 18170.98 54.04 52688.01 88888.00 2007-01-14 17:53:06.907 014 18170.93 54.09 52687.98 88888.00 2007-01-14 17:53:07.407 014 18170.87 54.13 52688.09 88888.00 2007-01-14 17:53:07.907 014 18170.87 54.12 52688.11 88888.00 2007-01-14 17:53:08.407 014 18170.95 54.12 52688.00 88888.00 2007-01-14 17:53:08.907 014 18170.89 54.05 52688.10 88888.00 2007-01-14 17:53:09.407 014 18170.93 54.00 52688.14 88888.00 2007-01-14 17:53:09.907 014 18171.04 54.01 52688.08 88888.00 2007-01-14 17:53:10.407 014 18170.97 54.01 52688.15 88888.00 2007-01-14 17:53:10.907 014 18170.89 53.98 52688.15 88888.00 2007-01-14 17:53:11.407 014 18170.91 53.92 52688.13 88888.00 2007-01-14 17:53:11.907 014 18171.00 53.90 52688.19 88888.00 2007-01-14 17:53:12.407 014 18170.97 53.90 52688.17 88888.00 2007-01-14 17:53:12.907 014 18170.88 53.92 52688.03 88888.00 2007-01-14 17:53:13.407 014 18170.79 53.84 52687.89 88888.00 2007-01-14 17:53:13.907 014 18170.79 53.84 52687.97 88888.00 2007-01-14 17:53:14.407 014 18170.91 53.79 52687.99 88888.00 2007-01-14 17:53:14.907 014 18170.88 53.79 52688.05 88888.00 2007-01-14 17:53:15.407 014 18170.87 53.73 52688.01 88888.00 2007-01-14 17:53:15.907 014 18170.80 53.65 52687.90 88888.00 2007-01-14 17:53:16.407 014 18170.88 53.66 52688.02 88888.00 2007-01-14 17:53:16.907 014 18170.86 53.64 52687.94 88888.00 2007-01-14 17:53:17.407 014 18170.88 53.61 52688.02 88888.00 2007-01-14 17:53:17.907 014 18170.91 53.63 52688.02 88888.00 2007-01-14 17:53:18.407 014 18170.75 53.55 52688.05 88888.00 2007-01-14 17:53:18.907 014 18170.74 53.54 52688.09 88888.00 2007-01-14 17:53:19.407 014 18170.91 53.51 52688.14 88888.00 2007-01-14 17:53:19.907 014 18170.81 53.47 52688.21 88888.00 2007-01-14 17:53:20.407 014 18170.76 53.41 52688.17 88888.00 2007-01-14 17:53:20.907 014 18170.79 53.41 52688.11 88888.00 2007-01-14 17:53:21.407 014 18170.92 53.47 52688.10 88888.00 2007-01-14 17:53:21.907 014 18170.85 53.44 52688.11 88888.00 2007-01-14 17:53:22.407 014 18170.77 53.39 52688.12 88888.00 2007-01-14 17:53:22.907 014 18170.78 53.39 52688.16 88888.00 2007-01-14 17:53:23.407 014 18170.81 53.36 52688.17 88888.00 2007-01-14 17:53:23.907 014 18170.63 53.30 52688.14 88888.00 2007-01-14 17:53:24.407 014 18170.65 53.21 52688.11 88888.00 2007-01-14 17:53:24.907 014 18170.58 53.16 52688.12 88888.00 2007-01-14 17:53:25.407 014 18170.61 53.13 52688.10 88888.00 2007-01-14 17:53:25.907 014 18170.66 53.16 52688.03 88888.00 2007-01-14 17:53:26.407 014 18170.68 53.11 52688.10 88888.00 2007-01-14 17:53:26.907 014 18170.64 53.14 52688.10 88888.00 2007-01-14 17:53:27.407 014 18170.67 53.05 52688.16 88888.00 2007-01-14 17:53:27.907 014 18170.58 53.07 52688.15 88888.00 2007-01-14 17:53:28.407 014 18170.58 53.10 52688.16 88888.00 2007-01-14 17:53:28.907 014 18170.60 53.05 52688.25 88888.00 2007-01-14 17:53:29.407 014 18170.59 52.99 52688.22 88888.00 2007-01-14 17:53:29.907 014 18170.71 53.02 52688.21 88888.00 2007-01-14 17:53:30.407 014 18170.67 53.03 52688.17 88888.00 2007-01-14 17:53:30.907 014 18170.69 53.01 52688.20 88888.00 2007-01-14 17:53:31.407 014 18170.66 52.95 52688.22 88888.00 2007-01-14 17:53:31.907 014 18170.63 52.97 52688.20 88888.00 2007-01-14 17:53:32.407 014 18170.64 52.94 52688.16 88888.00 2007-01-14 17:53:32.907 014 18170.58 52.79 52688.10 88888.00 2007-01-14 17:53:33.407 014 18170.61 52.77 52688.08 88888.00 2007-01-14 17:53:33.907 014 18170.68 52.76 52688.02 88888.00 2007-01-14 17:53:34.407 014 18170.70 52.72 52687.96 88888.00 2007-01-14 17:53:34.907 014 18170.75 52.72 52687.93 88888.00 2007-01-14 17:53:35.407 014 18170.68 52.69 52687.86 88888.00 2007-01-14 17:53:35.907 014 18170.64 52.65 52687.82 88888.00 2007-01-14 17:53:36.407 014 18170.59 52.62 52687.88 88888.00 2007-01-14 17:53:36.907 014 18170.70 52.72 52687.91 88888.00 2007-01-14 17:53:37.407 014 18170.77 52.74 52687.89 88888.00 2007-01-14 17:53:37.907 014 18170.77 52.71 52687.87 88888.00 2007-01-14 17:53:38.407 014 18170.79 52.63 52687.74 88888.00 2007-01-14 17:53:38.907 014 18170.79 52.59 52687.66 88888.00 2007-01-14 17:53:39.407 014 18170.70 52.58 52687.79 88888.00 2007-01-14 17:53:39.907 014 18170.84 52.52 52687.78 88888.00 2007-01-14 17:53:40.407 014 18170.81 52.48 52687.77 88888.00 2007-01-14 17:53:40.907 014 18170.80 52.52 52687.88 88888.00 2007-01-14 17:53:41.407 014 18170.71 52.45 52687.81 88888.00 2007-01-14 17:53:41.907 014 18170.77 52.44 52687.78 88888.00 2007-01-14 17:53:42.407 014 18170.86 52.45 52687.71 88888.00 2007-01-14 17:53:42.907 014 18170.85 52.38 52687.75 88888.00 2007-01-14 17:53:43.407 014 18170.88 52.47 52687.76 88888.00 2007-01-14 17:53:43.907 014 18170.93 52.41 52687.71 88888.00 2007-01-14 17:53:44.407 014 18170.95 52.43 52687.74 88888.00 2007-01-14 17:53:44.907 014 18171.03 52.47 52687.87 88888.00 2007-01-14 17:53:45.407 014 18171.03 52.43 52687.76 88888.00 2007-01-14 17:53:45.907 014 18170.97 52.31 52687.76 88888.00 2007-01-14 17:53:46.407 014 18171.00 52.22 52687.70 88888.00 2007-01-14 17:53:46.907 014 18171.01 52.34 52687.75 88888.00 2007-01-14 17:53:47.407 014 18171.11 52.43 52687.84 88888.00 2007-01-14 17:53:47.907 014 18171.20 52.33 52687.81 88888.00 2007-01-14 17:53:48.407 014 18171.10 52.34 52687.67 88888.00 2007-01-14 17:53:48.907 014 18171.03 52.28 52687.68 88888.00 2007-01-14 17:53:49.407 014 18171.01 52.20 52687.71 88888.00 2007-01-14 17:53:49.907 014 18171.17 52.12 52687.75 88888.00 2007-01-14 17:53:50.407 014 18171.29 52.08 52687.69 88888.00 2007-01-14 17:53:50.907 014 18171.22 52.09 52687.70 88888.00 2007-01-14 17:53:51.407 014 18171.34 52.17 52687.65 88888.00 2007-01-14 17:53:51.907 014 18171.31 52.05 52687.59 88888.00 2007-01-14 17:53:52.407 014 18171.36 51.97 52687.64 88888.00 2007-01-14 17:53:52.907 014 18171.39 51.92 52687.73 88888.00 2007-01-14 17:53:53.407 014 18171.45 51.84 52687.68 88888.00 2007-01-14 17:53:53.907 014 18171.47 51.82 52687.63 88888.00 2007-01-14 17:53:54.407 014 18171.54 51.81 52687.55 88888.00 2007-01-14 17:53:54.907 014 18171.57 51.76 52687.46 88888.00 2007-01-14 17:53:55.407 014 18171.52 51.78 52687.45 88888.00 2007-01-14 17:53:55.907 014 18171.54 51.86 52687.36 88888.00 2007-01-14 17:53:56.407 014 18171.67 51.80 52687.43 88888.00 2007-01-14 17:53:56.907 014 18171.79 51.73 52687.45 88888.00 2007-01-14 17:53:57.407 014 18171.75 51.65 52687.40 88888.00 2007-01-14 17:53:57.907 014 18171.85 51.61 52687.39 88888.00 2007-01-14 17:53:58.407 014 18171.86 51.54 52687.42 88888.00 2007-01-14 17:53:58.907 014 18171.94 51.46 52687.56 88888.00 2007-01-14 17:53:59.407 014 18172.17 51.39 52687.63 88888.00 2007-01-14 17:53:59.907 014 18172.17 51.37 52687.57 88888.00 2007-01-14 17:54:00.407 014 18172.21 51.37 52687.54 88888.00 2007-01-14 17:54:00.907 014 18172.15 51.29 52687.58 88888.00 2007-01-14 17:54:01.407 014 18172.11 51.30 52687.55 88888.00 2007-01-14 17:54:01.907 014 18172.18 51.23 52687.47 88888.00 2007-01-14 17:54:02.407 014 18172.23 51.12 52687.51 88888.00 2007-01-14 17:54:02.907 014 18172.41 51.12 52687.63 88888.00 2007-01-14 17:54:03.407 014 18172.38 51.15 52687.70 88888.00 2007-01-14 17:54:03.907 014 18172.44 51.15 52687.68 88888.00 2007-01-14 17:54:04.407 014 18172.48 51.16 52687.66 88888.00 2007-01-14 17:54:04.907 014 18172.47 51.12 52687.69 88888.00 2007-01-14 17:54:05.407 014 18172.32 51.09 52687.69 88888.00 2007-01-14 17:54:05.907 014 18172.30 51.04 52687.73 88888.00 2007-01-14 17:54:06.407 014 18172.45 51.05 52687.73 88888.00 2007-01-14 17:54:06.907 014 18172.49 50.99 52687.64 88888.00 2007-01-14 17:54:07.407 014 18172.38 50.86 52687.68 88888.00 2007-01-14 17:54:07.907 014 18172.44 50.81 52687.77 88888.00 2007-01-14 17:54:08.407 014 18172.47 50.90 52687.74 88888.00 2007-01-14 17:54:08.907 014 18172.55 50.91 52687.79 88888.00 2007-01-14 17:54:09.407 014 18172.56 50.85 52687.85 88888.00 2007-01-14 17:54:09.907 014 18172.61 50.73 52687.85 88888.00 2007-01-14 17:54:10.407 014 18172.70 50.73 52687.79 88888.00 2007-01-14 17:54:10.907 014 18172.73 50.81 52687.76 88888.00 2007-01-14 17:54:11.407 014 18172.74 50.75 52687.65 88888.00 2007-01-14 17:54:11.907 014 18172.71 50.73 52687.64 88888.00 2007-01-14 17:54:12.407 014 18172.67 50.73 52687.73 88888.00 2007-01-14 17:54:12.907 014 18172.65 50.73 52687.73 88888.00 2007-01-14 17:54:13.407 014 18172.71 50.66 52687.68 88888.00 2007-01-14 17:54:13.907 014 18172.75 50.69 52687.70 88888.00 2007-01-14 17:54:14.407 014 18172.78 50.70 52687.81 88888.00 2007-01-14 17:54:14.907 014 18172.84 50.61 52687.81 88888.00 2007-01-14 17:54:15.407 014 18172.98 50.52 52687.68 88888.00 2007-01-14 17:54:15.907 014 18172.80 50.53 52687.63 88888.00 2007-01-14 17:54:16.407 014 18172.81 50.61 52687.67 88888.00 2007-01-14 17:54:16.907 014 18172.86 50.53 52687.74 88888.00 2007-01-14 17:54:17.407 014 18172.76 50.44 52687.71 88888.00 2007-01-14 17:54:17.907 014 18172.82 50.33 52687.64 88888.00 2007-01-14 17:54:18.407 014 18172.98 50.38 52687.56 88888.00 2007-01-14 17:54:18.907 014 18173.03 50.41 52687.58 88888.00 2007-01-14 17:54:19.407 014 18173.05 50.42 52687.57 88888.00 2007-01-14 17:54:19.907 014 18173.02 50.43 52687.51 88888.00 2007-01-14 17:54:20.407 014 18173.21 50.51 52687.53 88888.00 2007-01-14 17:54:20.907 014 18173.14 50.53 52687.71 88888.00 2007-01-14 17:54:21.407 014 18173.14 50.46 52687.70 88888.00 2007-01-14 17:54:21.907 014 18173.16 50.46 52687.70 88888.00 2007-01-14 17:54:22.407 014 18173.32 50.40 52687.64 88888.00 2007-01-14 17:54:22.907 014 18173.36 50.36 52687.66 88888.00 2007-01-14 17:54:23.407 014 18173.35 50.41 52687.78 88888.00 2007-01-14 17:54:23.907 014 18173.36 50.38 52687.79 88888.00 2007-01-14 17:54:24.407 014 18173.41 50.38 52687.80 88888.00 2007-01-14 17:54:24.907 014 18173.39 50.47 52687.73 88888.00 2007-01-14 17:54:25.407 014 18173.50 50.53 52687.58 88888.00 2007-01-14 17:54:25.907 014 18173.52 50.54 52687.63 88888.00 2007-01-14 17:54:26.407 014 18173.49 50.45 52687.59 88888.00 2007-01-14 17:54:26.907 014 18173.57 50.37 52687.53 88888.00 2007-01-14 17:54:27.407 014 18173.61 50.33 52687.50 88888.00 2007-01-14 17:54:27.907 014 18173.53 50.34 52687.44 88888.00 2007-01-14 17:54:28.407 014 18173.77 50.39 52687.48 88888.00 2007-01-14 17:54:28.907 014 18173.93 50.32 52687.46 88888.00 2007-01-14 17:54:29.407 014 18173.89 50.30 52687.55 88888.00 2007-01-14 17:54:29.907 014 18173.88 50.37 52687.66 88888.00 2007-01-14 17:54:30.407 014 18173.65 50.32 52687.57 88888.00 2007-01-14 17:54:30.907 014 18173.63 50.33 52687.52 88888.00 2007-01-14 17:54:31.407 014 18173.78 50.36 52687.57 88888.00 2007-01-14 17:54:31.907 014 18174.02 50.35 52687.48 88888.00 2007-01-14 17:54:32.407 014 18174.15 50.31 52687.45 88888.00 2007-01-14 17:54:32.907 014 18174.12 50.26 52687.48 88888.00 2007-01-14 17:54:33.407 014 18174.18 50.33 52687.55 88888.00 2007-01-14 17:54:33.907 014 18174.33 50.35 52687.56 88888.00 2007-01-14 17:54:34.407 014 18174.35 50.34 52687.52 88888.00 2007-01-14 17:54:34.907 014 18174.44 50.32 52687.54 88888.00 2007-01-14 17:54:35.407 014 18174.47 50.33 52687.55 88888.00 2007-01-14 17:54:35.907 014 18174.55 50.30 52687.59 88888.00 2007-01-14 17:54:36.407 014 18174.57 50.22 52687.73 88888.00 2007-01-14 17:54:36.907 014 18174.49 50.26 52687.67 88888.00 2007-01-14 17:54:37.407 014 18174.55 50.24 52687.64 88888.00 2007-01-14 17:54:37.907 014 18174.51 50.22 52687.69 88888.00 2007-01-14 17:54:38.407 014 18174.58 50.23 52687.56 88888.00 2007-01-14 17:54:38.907 014 18174.61 50.14 52687.44 88888.00 2007-01-14 17:54:39.407 014 18174.56 50.18 52687.46 88888.00 2007-01-14 17:54:39.907 014 18174.57 50.26 52687.48 88888.00 2007-01-14 17:54:40.407 014 18174.58 50.24 52687.48 88888.00 2007-01-14 17:54:40.907 014 18174.55 50.26 52687.56 88888.00 2007-01-14 17:54:41.407 014 18174.61 50.13 52687.61 88888.00 2007-01-14 17:54:41.907 014 18174.67 50.05 52687.63 88888.00 2007-01-14 17:54:42.407 014 18174.67 50.10 52687.59 88888.00 2007-01-14 17:54:42.907 014 18174.77 50.03 52687.63 88888.00 2007-01-14 17:54:43.407 014 18174.78 50.06 52687.65 88888.00 2007-01-14 17:54:43.907 014 18174.82 50.03 52687.74 88888.00 2007-01-14 17:54:44.407 014 18174.93 50.05 52687.80 88888.00 2007-01-14 17:54:44.907 014 18174.97 50.00 52687.81 88888.00 2007-01-14 17:54:45.407 014 18175.03 50.04 52687.87 88888.00 2007-01-14 17:54:45.907 014 18174.99 50.05 52687.79 88888.00 2007-01-14 17:54:46.407 014 18175.02 49.98 52687.69 88888.00 2007-01-14 17:54:46.907 014 18175.09 49.98 52687.65 88888.00 2007-01-14 17:54:47.407 014 18175.16 50.03 52687.57 88888.00 2007-01-14 17:54:47.907 014 18175.11 50.08 52687.64 88888.00 2007-01-14 17:54:48.407 014 18175.20 50.07 52687.67 88888.00 2007-01-14 17:54:48.907 014 18175.29 50.00 52687.66 88888.00 2007-01-14 17:54:49.407 014 18175.33 50.04 52687.68 88888.00 2007-01-14 17:54:49.907 014 18175.17 50.09 52687.73 88888.00 2007-01-14 17:54:50.407 014 18175.22 50.08 52687.77 88888.00 2007-01-14 17:54:50.907 014 18175.29 50.05 52687.86 88888.00 2007-01-14 17:54:51.407 014 18175.34 50.00 52687.80 88888.00 2007-01-14 17:54:51.907 014 18175.62 50.00 52687.85 88888.00 2007-01-14 17:54:52.407 014 18175.91 50.02 52687.92 88888.00 2007-01-14 17:54:52.907 014 18175.73 49.90 52687.89 88888.00 2007-01-14 17:54:53.407 014 18175.68 49.88 52687.92 88888.00 2007-01-14 17:54:53.907 014 18175.67 49.94 52687.92 88888.00 2007-01-14 17:54:54.407 014 18175.71 49.95 52687.92 88888.00 2007-01-14 17:54:54.907 014 18175.66 49.94 52687.87 88888.00 2007-01-14 17:54:55.407 014 18175.67 49.92 52687.91 88888.00 2007-01-14 17:54:55.907 014 18175.66 49.91 52687.89 88888.00 2007-01-14 17:54:56.407 014 18175.79 49.85 52687.82 88888.00 2007-01-14 17:54:56.907 014 18175.80 49.90 52687.79 88888.00 2007-01-14 17:54:57.407 014 18175.79 49.94 52687.79 88888.00 2007-01-14 17:54:57.907 014 18175.71 49.95 52687.87 88888.00 2007-01-14 17:54:58.407 014 18175.75 49.86 52687.96 88888.00 2007-01-14 17:54:58.907 014 18175.88 49.86 52687.81 88888.00 2007-01-14 17:54:59.407 014 18175.96 49.83 52687.77 88888.00 2007-01-14 17:54:59.907 014 18175.99 49.78 52687.76 88888.00 2007-01-14 17:55:00.407 014 18176.11 49.77 52687.88 88888.00 2007-01-14 17:55:00.907 014 18176.23 49.74 52687.91 88888.00 2007-01-14 17:55:01.407 014 18176.25 49.71 52687.91 88888.00 2007-01-14 17:55:01.907 014 18176.17 49.79 52687.98 88888.00 2007-01-14 17:55:02.407 014 18176.03 49.87 52687.97 88888.00 2007-01-14 17:55:02.907 014 18176.13 49.86 52688.02 88888.00 2007-01-14 17:55:03.407 014 18176.07 49.89 52687.99 88888.00 2007-01-14 17:55:03.907 014 18176.08 49.79 52687.97 88888.00 2007-01-14 17:55:04.407 014 18176.07 49.68 52688.00 88888.00 2007-01-14 17:55:04.907 014 18176.05 49.69 52687.98 88888.00 2007-01-14 17:55:05.407 014 18176.02 49.62 52688.01 88888.00 2007-01-14 17:55:05.907 014 18176.10 49.63 52688.13 88888.00 2007-01-14 17:55:06.407 014 18176.14 49.66 52688.05 88888.00 2007-01-14 17:55:06.907 014 18176.19 49.70 52687.92 88888.00 2007-01-14 17:55:07.407 014 18176.17 49.73 52688.05 88888.00 2007-01-14 17:55:07.907 014 18176.17 49.77 52688.05 88888.00 2007-01-14 17:55:08.407 014 18176.13 49.77 52688.01 88888.00 2007-01-14 17:55:08.907 014 18176.19 49.74 52688.09 88888.00 2007-01-14 17:55:09.407 014 18176.30 49.63 52688.11 88888.00 2007-01-14 17:55:09.907 014 18176.22 49.63 52687.99 88888.00 2007-01-14 17:55:10.407 014 18176.25 49.66 52688.04 88888.00 2007-01-14 17:55:10.907 014 18176.35 49.66 52688.11 88888.00 2007-01-14 17:55:11.407 014 18176.52 49.66 52688.05 88888.00 2007-01-14 17:55:11.907 014 18176.57 49.68 52688.06 88888.00 2007-01-14 17:55:12.407 014 18176.61 49.61 52688.12 88888.00 2007-01-14 17:55:12.907 014 18176.67 49.58 52688.20 88888.00 2007-01-14 17:55:13.407 014 18176.81 49.55 52688.19 88888.00 2007-01-14 17:55:13.907 014 18176.76 49.55 52688.17 88888.00 2007-01-14 17:55:14.407 014 18176.60 49.61 52688.24 88888.00 2007-01-14 17:55:14.907 014 18176.42 49.57 52688.16 88888.00 2007-01-14 17:55:15.407 014 18176.49 49.55 52688.08 88888.00 2007-01-14 17:55:15.907 014 18176.47 49.63 52688.11 88888.00 2007-01-14 17:55:16.407 014 18176.42 49.49 52688.05 88888.00 2007-01-14 17:55:16.907 014 18176.49 49.42 52688.15 88888.00 2007-01-14 17:55:17.407 014 18176.43 49.34 52688.11 88888.00 2007-01-14 17:55:17.907 014 18176.45 49.26 52688.10 88888.00 2007-01-14 17:55:18.407 014 18176.50 49.28 52688.15 88888.00 2007-01-14 17:55:18.907 014 18176.53 49.30 52688.14 88888.00 2007-01-14 17:55:19.407 014 18176.52 49.31 52688.21 88888.00 2007-01-14 17:55:19.907 014 18176.57 49.38 52688.16 88888.00 2007-01-14 17:55:20.407 014 18176.58 49.30 52688.12 88888.00 2007-01-14 17:55:20.907 014 18176.53 49.33 52688.29 88888.00 2007-01-14 17:55:21.407 014 18176.57 49.36 52688.16 88888.00 2007-01-14 17:55:21.907 014 18176.77 49.38 52688.08 88888.00 2007-01-14 17:55:22.407 014 18176.68 49.38 52688.02 88888.00 2007-01-14 17:55:22.907 014 18176.87 49.37 52688.14 88888.00 2007-01-14 17:55:23.407 014 18176.97 49.35 52688.36 88888.00 2007-01-14 17:55:23.907 014 18176.84 49.32 52688.37 88888.00 2007-01-14 17:55:24.407 014 18176.95 49.33 52688.40 88888.00 2007-01-14 17:55:24.907 014 18176.95 49.35 52688.51 88888.00 2007-01-14 17:55:25.407 014 18176.83 49.33 52688.60 88888.00 2007-01-14 17:55:25.907 014 18176.79 49.39 52688.67 88888.00 2007-01-14 17:55:26.407 014 18176.72 49.35 52688.60 88888.00 2007-01-14 17:55:26.907 014 18176.75 49.33 52688.55 88888.00 2007-01-14 17:55:27.407 014 18176.83 49.37 52688.57 88888.00 2007-01-14 17:55:27.907 014 18176.86 49.38 52688.54 88888.00 2007-01-14 17:55:28.407 014 18176.71 49.35 52688.61 88888.00 2007-01-14 17:55:28.907 014 18176.71 49.42 52688.60 88888.00 2007-01-14 17:55:29.407 014 18176.88 49.46 52688.64 88888.00 2007-01-14 17:55:29.907 014 18176.89 49.42 52688.71 88888.00 2007-01-14 17:55:30.407 014 18176.75 49.35 52688.81 88888.00 2007-01-14 17:55:30.907 014 18176.74 49.28 52688.82 88888.00 2007-01-14 17:55:31.407 014 18176.77 49.34 52688.75 88888.00 2007-01-14 17:55:31.907 014 18176.78 49.40 52688.73 88888.00 2007-01-14 17:55:32.404 014 18176.73 49.46 52688.66 88888.00 2007-01-14 17:55:32.904 014 18176.74 49.46 52688.58 88888.00 2007-01-14 17:55:33.404 014 18176.67 49.48 52688.61 88888.00 2007-01-14 17:55:33.904 014 18176.62 49.51 52688.66 88888.00 2007-01-14 17:55:34.404 014 18176.69 49.58 52688.69 88888.00 2007-01-14 17:55:34.904 014 18176.71 49.67 52688.69 88888.00 2007-01-14 17:55:35.404 014 18176.60 49.70 52688.78 88888.00 2007-01-14 17:55:35.904 014 18176.58 49.69 52688.80 88888.00 2007-01-14 17:55:36.404 014 18176.55 49.67 52688.87 88888.00 2007-01-14 17:55:36.904 014 18176.65 49.67 52688.97 88888.00 2007-01-14 17:55:37.404 014 18176.65 49.78 52689.08 88888.00 2007-01-14 17:55:37.904 014 18176.68 49.79 52689.10 88888.00 2007-01-14 17:55:38.404 014 18176.61 49.87 52689.06 88888.00 2007-01-14 17:55:38.904 014 18176.51 49.90 52689.02 88888.00 2007-01-14 17:55:39.404 014 18176.53 49.96 52689.00 88888.00 2007-01-14 17:55:39.904 014 18176.55 49.99 52689.04 88888.00 2007-01-14 17:55:40.404 014 18176.52 50.03 52689.08 88888.00 2007-01-14 17:55:40.904 014 18176.44 50.10 52689.04 88888.00 2007-01-14 17:55:41.404 014 18176.35 50.18 52689.01 88888.00 2007-01-14 17:55:41.904 014 18176.41 50.21 52689.03 88888.00 2007-01-14 17:55:42.404 014 18176.47 50.20 52689.04 88888.00 2007-01-14 17:55:42.904 014 18176.45 50.22 52688.97 88888.00 2007-01-14 17:55:43.404 014 18176.36 50.29 52688.98 88888.00 2007-01-14 17:55:43.904 014 18176.36 50.32 52688.95 88888.00 2007-01-14 17:55:44.404 014 18176.30 50.46 52689.10 88888.00 2007-01-14 17:55:44.904 014 18176.41 50.45 52689.10 88888.00 2007-01-14 17:55:45.404 014 18176.43 50.52 52689.07 88888.00 2007-01-14 17:55:45.904 014 18176.44 50.70 52688.94 88888.00 2007-01-14 17:55:46.404 014 18176.34 50.79 52689.00 88888.00 2007-01-14 17:55:46.904 014 18176.36 50.84 52689.05 88888.00 2007-01-14 17:55:47.404 014 18176.38 50.81 52689.12 88888.00 2007-01-14 17:55:47.904 014 18176.31 50.90 52689.20 88888.00 2007-01-14 17:55:48.404 014 18176.25 50.96 52689.22 88888.00 2007-01-14 17:55:48.904 014 18176.24 50.90 52689.24 88888.00 2007-01-14 17:55:49.404 014 18176.14 51.01 52689.26 88888.00 2007-01-14 17:55:49.904 014 18175.99 51.06 52689.39 88888.00 2007-01-14 17:55:50.404 014 18175.91 51.11 52689.37 88888.00 2007-01-14 17:55:50.904 014 18175.90 51.28 52689.29 88888.00 2007-01-14 17:55:51.404 014 18175.80 51.42 52689.30 88888.00 2007-01-14 17:55:51.904 014 18175.82 51.40 52689.24 88888.00 2007-01-14 17:55:52.404 014 18175.75 51.48 52689.18 88888.00 2007-01-14 17:55:52.904 014 18175.75 51.58 52689.22 88888.00 2007-01-14 17:55:53.404 014 18175.70 51.55 52689.26 88888.00 2007-01-14 17:55:53.904 014 18175.69 51.67 52689.33 88888.00 2007-01-14 17:55:54.404 014 18175.63 51.75 52689.21 88888.00 2007-01-14 17:55:54.904 014 18175.64 51.85 52689.25 88888.00 2007-01-14 17:55:55.404 014 18175.57 51.89 52689.13 88888.00 2007-01-14 17:55:55.904 014 18175.74 52.02 52689.25 88888.00 2007-01-14 17:55:56.404 014 18175.76 52.12 52689.21 88888.00 2007-01-14 17:55:56.904 014 18175.68 52.21 52689.22 88888.00 2007-01-14 17:55:57.404 014 18175.59 52.25 52689.35 88888.00 2007-01-14 17:55:57.904 014 18175.49 52.29 52689.35 88888.00 2007-01-14 17:55:58.404 014 18175.37 52.30 52689.38 88888.00 2007-01-14 17:55:58.904 014 18175.22 52.34 52689.43 88888.00 2007-01-14 17:55:59.404 014 18175.20 52.41 52689.50 88888.00 2007-01-14 17:55:59.904 014 18175.13 52.47 52689.44 88888.00 2007-01-14 17:56:00.404 014 18175.20 52.49 52689.56 88888.00 2007-01-14 17:56:00.904 014 18175.16 52.55 52689.65 88888.00 2007-01-14 17:56:01.404 014 18175.11 52.71 52689.58 88888.00 2007-01-14 17:56:01.904 014 18175.17 52.84 52689.52 88888.00 2007-01-14 17:56:02.404 014 18175.12 52.88 52689.39 88888.00 2007-01-14 17:56:02.904 014 18174.90 52.92 52689.35 88888.00 2007-01-14 17:56:03.404 014 18174.89 52.96 52689.42 88888.00 2007-01-14 17:56:03.904 014 18174.98 52.96 52689.44 88888.00 2007-01-14 17:56:04.404 014 18175.04 53.03 52689.06 88888.00 2007-01-14 17:56:04.904 014 18175.00 53.11 52689.21 88888.00 2007-01-14 17:56:05.404 014 18174.95 53.13 52689.44 88888.00 2007-01-14 17:56:05.904 014 18174.91 53.18 52689.47 88888.00 2007-01-14 17:56:06.404 014 18174.92 53.32 52689.42 88888.00 2007-01-14 17:56:06.904 014 18174.97 53.35 52689.28 88888.00 2007-01-14 17:56:07.404 014 18175.05 53.34 52689.28 88888.00 2007-01-14 17:56:07.904 014 18175.02 53.36 52689.41 88888.00 2007-01-14 17:56:08.404 014 18174.93 53.41 52689.48 88888.00 2007-01-14 17:56:08.904 014 18174.90 53.51 52689.41 88888.00 2007-01-14 17:56:09.404 014 18174.87 53.49 52689.40 88888.00 2007-01-14 17:56:09.904 014 18174.79 53.50 52689.53 88888.00 2007-01-14 17:56:10.404 014 18174.72 53.54 52689.45 88888.00 2007-01-14 17:56:10.904 014 18174.76 53.61 52689.40 88888.00 2007-01-14 17:56:11.404 014 18174.69 53.71 52689.42 88888.00 2007-01-14 17:56:11.904 014 18174.70 53.78 52689.43 88888.00 2007-01-14 17:56:12.404 014 18174.66 53.83 52689.47 88888.00 2007-01-14 17:56:12.904 014 18174.70 53.86 52689.38 88888.00 2007-01-14 17:56:13.404 014 18174.70 53.85 52689.33 88888.00 2007-01-14 17:56:13.904 014 18174.68 53.79 52689.43 88888.00 2007-01-14 17:56:14.404 014 18174.44 53.86 52689.50 88888.00 2007-01-14 17:56:14.904 014 18174.48 53.92 52689.38 88888.00 2007-01-14 17:56:15.404 014 18174.75 53.98 52689.36 88888.00 2007-01-14 17:56:15.904 014 18174.76 54.01 52689.30 88888.00 2007-01-14 17:56:16.404 014 18174.73 53.91 52689.25 88888.00 2007-01-14 17:56:16.904 014 18174.79 53.97 52689.26 88888.00 2007-01-14 17:56:17.404 014 18174.77 54.15 52689.36 88888.00 2007-01-14 17:56:17.904 014 18174.56 54.14 52689.40 88888.00 2007-01-14 17:56:18.404 014 18174.56 54.08 52689.36 88888.00 2007-01-14 17:56:18.904 014 18174.50 54.16 52689.31 88888.00 2007-01-14 17:56:19.404 014 18174.48 54.18 52689.38 88888.00 2007-01-14 17:56:19.904 014 18174.57 54.24 52689.21 88888.00 2007-01-14 17:56:20.404 014 18174.68 54.18 52689.24 88888.00 2007-01-14 17:56:20.904 014 18174.65 54.20 52689.20 88888.00 2007-01-14 17:56:21.404 014 18174.46 54.21 52689.33 88888.00 2007-01-14 17:56:21.904 014 18174.35 54.19 52689.29 88888.00 2007-01-14 17:56:22.404 014 18174.41 54.18 52689.30 88888.00 2007-01-14 17:56:22.904 014 18174.39 54.20 52689.32 88888.00 2007-01-14 17:56:23.404 014 18174.43 54.23 52689.27 88888.00 2007-01-14 17:56:23.904 014 18174.46 54.29 52689.24 88888.00 2007-01-14 17:56:24.404 014 18174.40 54.26 52689.28 88888.00 2007-01-14 17:56:24.904 014 18174.48 54.33 52689.26 88888.00 2007-01-14 17:56:25.404 014 18174.43 54.34 52689.19 88888.00 2007-01-14 17:56:25.904 014 18174.37 54.21 52689.26 88888.00 2007-01-14 17:56:26.404 014 18174.30 54.23 52689.22 88888.00 2007-01-14 17:56:26.904 014 18174.25 54.25 52689.24 88888.00 2007-01-14 17:56:27.404 014 18174.14 54.30 52689.26 88888.00 2007-01-14 17:56:27.904 014 18174.04 54.35 52689.21 88888.00 2007-01-14 17:56:28.404 014 18174.06 54.44 52689.27 88888.00 2007-01-14 17:56:28.904 014 18174.04 54.45 52689.24 88888.00 2007-01-14 17:56:29.404 014 18174.03 54.39 52689.19 88888.00 2007-01-14 17:56:29.904 014 18174.01 54.37 52689.16 88888.00 2007-01-14 17:56:30.404 014 18173.94 54.35 52689.07 88888.00 2007-01-14 17:56:30.904 014 18173.77 54.35 52689.08 88888.00 2007-01-14 17:56:31.404 014 18173.69 54.34 52689.07 88888.00 2007-01-14 17:56:31.904 014 18173.65 54.40 52689.12 88888.00 2007-01-14 17:56:32.404 014 18173.84 54.39 52689.13 88888.00 2007-01-14 17:56:32.904 014 18173.79 54.35 52689.13 88888.00 2007-01-14 17:56:33.404 014 18173.70 54.26 52688.92 88888.00 2007-01-14 17:56:33.904 014 18173.61 54.29 52688.91 88888.00 2007-01-14 17:56:34.404 014 18173.51 54.19 52689.03 88888.00 2007-01-14 17:56:34.904 014 18173.54 54.19 52689.10 88888.00 2007-01-14 17:56:35.404 014 18173.57 54.22 52689.21 88888.00 2007-01-14 17:56:35.904 014 18173.45 54.26 52689.21 88888.00 2007-01-14 17:56:36.404 014 18173.56 54.30 52689.26 88888.00 2007-01-14 17:56:36.904 014 18173.59 54.36 52689.22 88888.00 2007-01-14 17:56:37.404 014 18173.50 54.41 52689.15 88888.00 2007-01-14 17:56:37.904 014 18173.43 54.30 52689.06 88888.00 2007-01-14 17:56:38.404 014 18173.52 54.28 52689.09 88888.00 2007-01-14 17:56:38.904 014 18173.51 54.14 52689.14 88888.00 2007-01-14 17:56:39.404 014 18173.46 54.13 52689.04 88888.00 2007-01-14 17:56:39.904 014 18173.45 54.18 52689.10 88888.00 2007-01-14 17:56:40.404 014 18173.42 54.14 52689.13 88888.00 2007-01-14 17:56:40.904 014 18173.36 54.07 52689.10 88888.00 2007-01-14 17:56:41.404 014 18173.52 54.08 52689.05 88888.00 2007-01-14 17:56:41.904 014 18173.45 54.09 52689.02 88888.00 2007-01-14 17:56:42.404 014 18173.39 54.06 52688.94 88888.00 2007-01-14 17:56:42.904 014 18173.47 54.08 52688.91 88888.00 2007-01-14 17:56:43.404 014 18173.49 54.08 52688.86 88888.00 2007-01-14 17:56:43.904 014 18173.54 54.11 52688.92 88888.00 2007-01-14 17:56:44.404 014 18173.52 54.09 52689.00 88888.00 2007-01-14 17:56:44.904 014 18173.42 54.05 52689.06 88888.00 2007-01-14 17:56:45.404 014 18173.52 54.02 52688.94 88888.00 2007-01-14 17:56:45.904 014 18173.48 53.92 52688.83 88888.00 2007-01-14 17:56:46.404 014 18173.50 53.96 52688.87 88888.00 2007-01-14 17:56:46.904 014 18173.48 53.99 52688.83 88888.00 2007-01-14 17:56:47.404 014 18173.51 53.98 52688.81 88888.00 2007-01-14 17:56:47.904 014 18173.46 53.96 52688.78 88888.00 2007-01-14 17:56:48.404 014 18173.38 53.96 52688.73 88888.00 2007-01-14 17:56:48.904 014 18173.40 53.91 52688.83 88888.00 2007-01-14 17:56:49.404 014 18173.40 53.87 52688.86 88888.00 2007-01-14 17:56:49.904 014 18173.29 53.80 52688.85 88888.00 2007-01-14 17:56:50.404 014 18173.42 53.65 52688.73 88888.00 2007-01-14 17:56:50.904 014 18173.48 53.58 52688.69 88888.00 2007-01-14 17:56:51.404 014 18173.49 53.65 52688.78 88888.00 2007-01-14 17:56:51.904 014 18173.51 53.77 52688.82 88888.00 2007-01-14 17:56:52.404 014 18173.59 53.75 52688.87 88888.00 2007-01-14 17:56:52.904 014 18173.56 53.61 52688.79 88888.00 2007-01-14 17:56:53.404 014 18173.58 53.48 52688.80 88888.00 2007-01-14 17:56:53.904 014 18173.49 53.42 52688.79 88888.00 2007-01-14 17:56:54.404 014 18173.42 53.44 52688.85 88888.00 2007-01-14 17:56:54.904 014 18173.42 53.45 52688.90 88888.00 2007-01-14 17:56:55.404 014 18173.28 53.35 52688.85 88888.00 2007-01-14 17:56:55.904 014 18173.34 53.36 52688.81 88888.00 2007-01-14 17:56:56.404 014 18173.47 53.45 52688.79 88888.00 2007-01-14 17:56:56.904 014 18173.41 53.45 52688.81 88888.00 2007-01-14 17:56:57.404 014 18173.38 53.43 52688.73 88888.00 2007-01-14 17:56:57.904 014 18173.45 53.29 52688.66 88888.00 2007-01-14 17:56:58.404 014 18173.42 53.23 52688.62 88888.00 2007-01-14 17:56:58.904 014 18173.38 53.24 52688.61 88888.00 2007-01-14 17:56:59.404 014 18173.48 53.23 52688.68 88888.00 2007-01-14 17:56:59.904 014 18173.56 53.22 52688.52 88888.00 2007-01-14 17:57:00.404 014 18173.47 53.19 52688.45 88888.00 2007-01-14 17:57:00.904 014 18173.40 53.18 52688.55 88888.00 2007-01-14 17:57:01.404 014 18173.29 53.11 52688.61 88888.00 2007-01-14 17:57:01.904 014 18173.38 53.15 52688.60 88888.00 2007-01-14 17:57:02.404 014 18173.35 53.17 52688.72 88888.00 2007-01-14 17:57:02.904 014 18173.32 53.10 52688.83 88888.00 2007-01-14 17:57:03.404 014 18173.25 53.07 52688.73 88888.00 2007-01-14 17:57:03.904 014 18173.06 52.91 52688.67 88888.00 2007-01-14 17:57:04.404 014 18173.16 52.95 52688.69 88888.00 2007-01-14 17:57:04.904 014 18173.21 53.05 52688.79 88888.00 2007-01-14 17:57:05.404 014 18173.19 53.03 52688.78 88888.00 2007-01-14 17:57:05.904 014 18173.14 53.01 52688.69 88888.00 2007-01-14 17:57:06.404 014 18173.24 52.97 52688.62 88888.00 2007-01-14 17:57:06.904 014 18173.26 52.89 52688.67 88888.00 2007-01-14 17:57:07.404 014 18173.31 52.79 52688.64 88888.00 2007-01-14 17:57:07.904 014 18173.31 52.83 52688.62 88888.00 2007-01-14 17:57:08.404 014 18173.30 52.87 52688.60 88888.00 2007-01-14 17:57:08.904 014 18173.27 52.94 52688.49 88888.00 2007-01-14 17:57:09.404 014 18173.35 52.87 52688.46 88888.00 2007-01-14 17:57:09.904 014 18173.26 52.81 52688.74 88888.00 2007-01-14 17:57:10.404 014 18173.20 52.81 52688.81 88888.00 2007-01-14 17:57:10.904 014 18173.19 52.80 52688.74 88888.00 2007-01-14 17:57:11.404 014 18173.20 52.76 52688.62 88888.00 2007-01-14 17:57:11.904 014 18173.17 52.72 52688.61 88888.00 2007-01-14 17:57:12.404 014 18173.17 52.75 52688.58 88888.00 2007-01-14 17:57:12.904 014 18173.19 52.78 52688.46 88888.00 2007-01-14 17:57:13.404 014 18173.17 52.80 52688.38 88888.00 2007-01-14 17:57:13.904 014 18173.29 52.79 52688.39 88888.00 2007-01-14 17:57:14.404 014 18173.25 52.63 52688.39 88888.00 2007-01-14 17:57:14.904 014 18173.23 52.59 52688.46 88888.00 2007-01-14 17:57:15.404 014 18173.28 52.65 52688.51 88888.00 2007-01-14 17:57:15.904 014 18173.34 52.64 52688.50 88888.00 2007-01-14 17:57:16.404 014 18173.18 52.61 52688.47 88888.00 2007-01-14 17:57:16.904 014 18173.15 52.59 52688.40 88888.00 2007-01-14 17:57:17.404 014 18173.17 52.47 52688.38 88888.00 2007-01-14 17:57:17.904 014 18173.21 52.45 52688.44 88888.00 2007-01-14 17:57:18.404 014 18173.21 52.44 52688.40 88888.00 2007-01-14 17:57:18.904 014 18173.27 52.45 52688.39 88888.00 2007-01-14 17:57:19.404 014 18173.31 52.42 52688.50 88888.00 2007-01-14 17:57:19.904 014 18173.21 52.37 52688.52 88888.00 2007-01-14 17:57:20.404 014 18173.21 52.43 52688.55 88888.00 2007-01-14 17:57:20.904 014 18173.13 52.46 52688.68 88888.00 2007-01-14 17:57:21.404 014 18173.18 52.45 52688.54 88888.00 2007-01-14 17:57:21.904 014 18173.39 52.51 52688.46 88888.00 2007-01-14 17:57:22.404 014 18173.43 52.56 52688.39 88888.00 2007-01-14 17:57:22.904 014 18173.42 52.49 52688.35 88888.00 2007-01-14 17:57:23.404 014 18173.46 52.51 52688.45 88888.00 2007-01-14 17:57:23.904 014 18173.35 52.61 52688.51 88888.00 2007-01-14 17:57:24.404 014 18173.29 52.65 52688.47 88888.00 2007-01-14 17:57:24.904 014 18173.20 52.64 52688.35 88888.00 2007-01-14 17:57:25.404 014 18173.34 52.57 52688.28 88888.00 2007-01-14 17:57:25.904 014 18173.41 52.59 52688.25 88888.00 2007-01-14 17:57:26.404 014 18173.41 52.62 52688.27 88888.00 2007-01-14 17:57:26.904 014 18173.35 52.68 52688.24 88888.00 2007-01-14 17:57:27.404 014 18173.36 52.71 52688.22 88888.00 2007-01-14 17:57:27.904 014 18173.36 52.85 52688.16 88888.00 2007-01-14 17:57:28.404 014 18173.34 52.79 52688.19 88888.00 2007-01-14 17:57:28.904 014 18173.37 52.79 52688.22 88888.00 2007-01-14 17:57:29.404 014 18173.37 52.83 52688.25 88888.00 2007-01-14 17:57:29.904 014 18173.37 52.97 52688.34 88888.00 2007-01-14 17:57:30.404 014 18173.39 52.97 52688.31 88888.00 2007-01-14 17:57:30.904 014 18173.35 52.97 52688.22 88888.00 2007-01-14 17:57:31.404 014 18173.29 52.97 52688.24 88888.00 2007-01-14 17:57:31.904 014 18173.38 52.99 52688.09 88888.00 2007-01-14 17:57:32.404 014 18173.31 53.01 52688.26 88888.00 2007-01-14 17:57:32.904 014 18173.35 52.97 52688.33 88888.00 2007-01-14 17:57:33.404 014 18173.32 52.95 52688.23 88888.00 2007-01-14 17:57:33.904 014 18173.26 53.00 52688.21 88888.00 2007-01-14 17:57:34.404 014 18173.31 53.12 52688.20 88888.00 2007-01-14 17:57:34.904 014 18173.27 53.12 52688.24 88888.00 2007-01-14 17:57:35.404 014 18173.26 53.05 52688.43 88888.00 2007-01-14 17:57:35.904 014 18173.38 53.05 52688.39 88888.00 2007-01-14 17:57:36.404 014 18173.36 53.11 52688.37 88888.00 2007-01-14 17:57:36.904 014 18173.40 53.15 52688.40 88888.00 2007-01-14 17:57:37.404 014 18173.41 53.15 52688.42 88888.00 2007-01-14 17:57:37.904 014 18173.34 53.14 52688.45 88888.00 2007-01-14 17:57:38.404 014 18173.29 53.02 52688.34 88888.00 2007-01-14 17:57:38.904 014 18173.20 53.05 52688.24 88888.00 2007-01-14 17:57:39.404 014 18173.18 53.05 52688.36 88888.00 2007-01-14 17:57:39.904 014 18173.13 53.09 52688.38 88888.00 2007-01-14 17:57:40.404 014 18173.23 53.09 52688.35 88888.00 2007-01-14 17:57:40.904 014 18173.17 53.07 52688.49 88888.00 2007-01-14 17:57:41.404 014 18173.23 53.10 52688.45 88888.00 2007-01-14 17:57:41.904 014 18173.20 53.07 52688.51 88888.00 2007-01-14 17:57:42.404 014 18172.98 53.08 52688.44 88888.00 2007-01-14 17:57:42.904 014 18172.94 53.03 52688.37 88888.00 2007-01-14 17:57:43.404 014 18172.99 52.96 52688.38 88888.00 2007-01-14 17:57:43.904 014 18172.95 52.94 52688.43 88888.00 2007-01-14 17:57:44.404 014 18173.05 52.97 52688.43 88888.00 2007-01-14 17:57:44.904 014 18173.02 53.00 52688.42 88888.00 2007-01-14 17:57:45.404 014 18172.88 53.02 52688.42 88888.00 2007-01-14 17:57:45.904 014 18172.88 53.01 52688.48 88888.00 2007-01-14 17:57:46.404 014 18172.85 53.00 52688.54 88888.00 2007-01-14 17:57:46.904 014 18172.82 52.97 52688.52 88888.00 2007-01-14 17:57:47.404 014 18172.92 52.88 52688.48 88888.00 2007-01-14 17:57:47.904 014 18172.91 52.84 52688.44 88888.00 2007-01-14 17:57:48.404 014 18172.87 52.79 52688.68 88888.00 2007-01-14 17:57:48.904 014 18172.83 52.76 52688.72 88888.00 2007-01-14 17:57:49.404 014 18172.81 52.77 52688.63 88888.00 2007-01-14 17:57:49.904 014 18172.86 52.82 52688.49 88888.00 2007-01-14 17:57:50.404 014 18172.85 52.80 52688.45 88888.00 2007-01-14 17:57:50.904 014 18172.89 52.71 52688.50 88888.00 2007-01-14 17:57:51.404 014 18172.84 52.70 52688.45 88888.00 2007-01-14 17:57:51.904 014 18172.70 52.69 52688.47 88888.00 2007-01-14 17:57:52.404 014 18172.65 52.69 52688.57 88888.00 2007-01-14 17:57:52.904 014 18172.60 52.62 52688.69 88888.00 2007-01-14 17:57:53.404 014 18172.56 52.56 52688.73 88888.00 2007-01-14 17:57:53.904 014 18172.54 52.58 52688.68 88888.00 2007-01-14 17:57:54.404 014 18172.54 52.57 52688.67 88888.00 2007-01-14 17:57:54.904 014 18172.64 52.65 52688.50 88888.00 2007-01-14 17:57:55.404 014 18172.71 52.70 52688.42 88888.00 2007-01-14 17:57:55.904 014 18172.73 52.65 52688.50 88888.00 2007-01-14 17:57:56.404 014 18172.65 52.76 52688.63 88888.00 2007-01-14 17:57:56.904 014 18172.60 52.72 52688.61 88888.00 2007-01-14 17:57:57.404 014 18172.70 52.59 52688.62 88888.00 2007-01-14 17:57:57.904 014 18172.74 52.55 52688.72 88888.00 2007-01-14 17:57:58.404 014 18172.88 52.61 52688.70 88888.00 2007-01-14 17:57:58.904 014 18172.80 52.63 52688.68 88888.00 2007-01-14 17:57:59.404 014 18172.78 52.52 52688.55 88888.00 2007-01-14 17:57:59.904 014 18172.63 52.52 52688.57 88888.00 2007-01-14 17:58:00.404 014 18172.67 52.61 52688.67 88888.00 2007-01-14 17:58:00.904 014 18172.73 52.64 52688.63 88888.00 2007-01-14 17:58:01.404 014 18172.76 52.65 52688.59 88888.00 2007-01-14 17:58:01.904 014 18172.75 52.64 52688.64 88888.00 2007-01-14 17:58:02.404 014 18172.62 52.67 52688.47 88888.00 2007-01-14 17:58:02.904 014 18172.65 52.67 52688.54 88888.00 2007-01-14 17:58:03.404 014 18172.65 52.62 52688.51 88888.00 2007-01-14 17:58:03.904 014 18172.65 52.57 52688.56 88888.00 2007-01-14 17:58:04.404 014 18172.70 52.52 52688.48 88888.00 2007-01-14 17:58:04.904 014 18172.62 52.52 52688.51 88888.00 2007-01-14 17:58:05.404 014 18172.53 52.50 52688.52 88888.00 2007-01-14 17:58:05.904 014 18172.58 52.52 52688.51 88888.00 2007-01-14 17:58:06.404 014 18172.59 52.55 52688.39 88888.00 2007-01-14 17:58:06.904 014 18172.60 52.59 52688.43 88888.00 2007-01-14 17:58:07.404 014 18172.49 52.54 52688.40 88888.00 2007-01-14 17:58:07.904 014 18172.54 52.42 52688.32 88888.00 2007-01-14 17:58:08.404 014 18172.55 52.32 52688.42 88888.00 2007-01-14 17:58:08.904 014 18172.48 52.38 52688.27 88888.00 2007-01-14 17:58:09.404 014 18172.34 52.41 52688.23 88888.00 2007-01-14 17:58:09.904 014 18172.26 52.39 52688.38 88888.00 2007-01-14 17:58:10.404 014 18172.15 52.34 52688.43 88888.00 2007-01-14 17:58:10.904 014 18172.21 52.41 52688.52 88888.00 2007-01-14 17:58:11.404 014 18172.33 52.38 52688.59 88888.00 2007-01-14 17:58:11.904 014 18172.34 52.37 52688.59 88888.00 2007-01-14 17:58:12.404 014 18172.41 52.44 52688.46 88888.00 2007-01-14 17:58:12.904 014 18172.48 52.45 52688.48 88888.00 2007-01-14 17:58:13.404 014 18172.31 52.44 52688.54 88888.00 2007-01-14 17:58:13.904 014 18172.19 52.41 52688.39 88888.00 2007-01-14 17:58:14.404 014 18172.13 52.33 52688.46 88888.00 2007-01-14 17:58:14.904 014 18172.19 52.35 52688.46 88888.00 2007-01-14 17:58:15.404 014 18172.20 52.34 52688.47 88888.00 2007-01-14 17:58:15.904 014 18172.11 52.34 52688.59 88888.00 2007-01-14 17:58:16.404 014 18172.11 52.35 52688.55 88888.00 2007-01-14 17:58:16.904 014 18172.18 52.41 52688.54 88888.00 2007-01-14 17:58:17.404 014 18172.27 52.43 52688.49 88888.00 2007-01-14 17:58:17.904 014 18172.20 52.41 52688.48 88888.00 2007-01-14 17:58:18.404 014 18172.12 52.39 52688.50 88888.00 2007-01-14 17:58:18.904 014 18172.23 52.38 52688.50 88888.00 2007-01-14 17:58:19.404 014 18172.12 52.39 52688.48 88888.00 2007-01-14 17:58:19.904 014 18172.15 52.36 52688.57 88888.00 2007-01-14 17:58:20.404 014 18172.17 52.38 52688.51 88888.00 2007-01-14 17:58:20.904 014 18172.20 52.41 52688.44 88888.00 2007-01-14 17:58:21.404 014 18172.11 52.36 52688.50 88888.00 2007-01-14 17:58:21.904 014 18172.12 52.26 52688.58 88888.00 2007-01-14 17:58:22.404 014 18172.16 52.31 52688.51 88888.00 2007-01-14 17:58:22.904 014 18172.06 52.32 52688.55 88888.00 2007-01-14 17:58:23.404 014 18172.09 52.30 52688.51 88888.00 2007-01-14 17:58:23.904 014 18172.05 52.26 52688.43 88888.00 2007-01-14 17:58:24.404 014 18171.94 52.31 52688.48 88888.00 2007-01-14 17:58:24.904 014 18171.99 52.25 52688.52 88888.00 2007-01-14 17:58:25.404 014 18172.07 52.23 52688.56 88888.00 2007-01-14 17:58:25.904 014 18171.99 52.28 52688.54 88888.00 2007-01-14 17:58:26.404 014 18171.90 52.30 52688.57 88888.00 2007-01-14 17:58:26.904 014 18172.04 52.21 52688.64 88888.00 2007-01-14 17:58:27.404 014 18172.05 52.26 52688.64 88888.00 2007-01-14 17:58:27.904 014 18171.94 52.32 52688.63 88888.00 2007-01-14 17:58:28.404 014 18171.86 52.28 52688.61 88888.00 2007-01-14 17:58:28.904 014 18171.84 52.21 52688.63 88888.00 2007-01-14 17:58:29.404 014 18171.85 52.30 52688.57 88888.00 2007-01-14 17:58:29.904 014 18171.94 52.32 52688.61 88888.00 2007-01-14 17:58:30.404 014 18171.97 52.32 52688.55 88888.00 2007-01-14 17:58:30.904 014 18171.93 52.29 52688.49 88888.00 2007-01-14 17:58:31.404 014 18171.94 52.28 52688.52 88888.00 2007-01-14 17:58:31.904 014 18171.97 52.29 52688.54 88888.00 2007-01-14 17:58:32.404 014 18171.91 52.34 52688.51 88888.00 2007-01-14 17:58:32.904 014 18171.95 52.35 52688.47 88888.00 2007-01-14 17:58:33.404 014 18171.98 52.31 52688.43 88888.00 2007-01-14 17:58:33.904 014 18171.85 52.24 52688.42 88888.00 2007-01-14 17:58:34.404 014 18171.88 52.15 52688.34 88888.00 2007-01-14 17:58:34.904 014 18171.99 52.16 52688.32 88888.00 2007-01-14 17:58:35.404 014 18171.96 52.16 52688.34 88888.00 2007-01-14 17:58:35.904 014 18171.98 52.16 52688.38 88888.00 2007-01-14 17:58:36.404 014 18172.02 52.21 52688.47 88888.00 2007-01-14 17:58:36.904 014 18172.06 52.23 52688.49 88888.00 2007-01-14 17:58:37.404 014 18171.94 52.22 52688.47 88888.00 2007-01-14 17:58:37.904 014 18171.88 52.15 52688.39 88888.00 2007-01-14 17:58:38.404 014 18171.97 52.06 52688.43 88888.00 2007-01-14 17:58:38.904 014 18172.00 52.06 52688.50 88888.00 2007-01-14 17:58:39.404 014 18171.93 52.06 52688.54 88888.00 2007-01-14 17:58:39.904 014 18171.90 52.05 52688.52 88888.00 2007-01-14 17:58:40.404 014 18171.87 52.07 52688.44 88888.00 2007-01-14 17:58:40.904 014 18171.77 52.07 52688.34 88888.00 2007-01-14 17:58:41.404 014 18171.69 52.04 52688.37 88888.00 2007-01-14 17:58:41.904 014 18171.76 52.00 52688.29 88888.00 2007-01-14 17:58:42.404 014 18171.75 51.91 52688.34 88888.00 2007-01-14 17:58:42.904 014 18171.73 51.95 52688.46 88888.00 2007-01-14 17:58:43.404 014 18171.79 51.88 52688.42 88888.00 2007-01-14 17:58:43.904 014 18171.84 51.90 52688.43 88888.00 2007-01-14 17:58:44.404 014 18171.87 51.95 52688.43 88888.00 2007-01-14 17:58:44.904 014 18171.91 51.90 52688.43 88888.00 2007-01-14 17:58:45.404 014 18171.79 51.90 52688.35 88888.00 2007-01-14 17:58:45.904 014 18171.78 51.84 52688.32 88888.00 2007-01-14 17:58:46.404 014 18171.79 51.73 52688.21 88888.00 2007-01-14 17:58:46.904 014 18171.82 51.67 52688.17 88888.00 2007-01-14 17:58:47.404 014 18171.79 51.74 52688.21 88888.00 2007-01-14 17:58:47.904 014 18171.77 51.77 52688.25 88888.00 2007-01-14 17:58:48.404 014 18171.68 51.71 52688.24 88888.00 2007-01-14 17:58:48.904 014 18171.69 51.69 52688.22 88888.00 2007-01-14 17:58:49.404 014 18171.77 51.67 52688.25 88888.00 2007-01-14 17:58:49.904 014 18171.71 51.65 52688.20 88888.00 2007-01-14 17:58:50.404 014 18171.71 51.57 52688.12 88888.00 2007-01-14 17:58:50.904 014 18171.80 51.56 52688.12 88888.00 2007-01-14 17:58:51.404 014 18171.83 51.53 52688.09 88888.00 2007-01-14 17:58:51.904 014 18171.74 51.56 52688.20 88888.00 2007-01-14 17:58:52.404 014 18171.72 51.62 52688.22 88888.00 2007-01-14 17:58:52.904 014 18171.80 51.62 52688.17 88888.00 2007-01-14 17:58:53.404 014 18171.80 51.61 52688.29 88888.00 2007-01-14 17:58:53.904 014 18171.82 51.62 52688.38 88888.00 2007-01-14 17:58:54.404 014 18171.75 51.54 52688.28 88888.00 2007-01-14 17:58:54.904 014 18171.71 51.45 52688.23 88888.00 2007-01-14 17:58:55.404 014 18171.71 51.40 52688.17 88888.00 2007-01-14 17:58:55.904 014 18171.71 51.47 52688.21 88888.00 2007-01-14 17:58:56.404 014 18171.65 51.49 52688.20 88888.00 2007-01-14 17:58:56.904 014 18171.72 51.50 52688.29 88888.00 2007-01-14 17:58:57.404 014 18171.72 51.42 52688.31 88888.00 2007-01-14 17:58:57.904 014 18171.62 51.47 52688.20 88888.00 2007-01-14 17:58:58.404 014 18171.67 51.47 52688.17 88888.00 2007-01-14 17:58:58.904 014 18171.71 51.45 52688.13 88888.00 2007-01-14 17:58:59.404 014 18171.69 51.39 52688.08 88888.00 2007-01-14 17:58:59.904 014 18171.54 51.34 52688.08 88888.00 2007-01-14 17:59:00.404 014 18171.52 51.33 52688.11 88888.00 2007-01-14 17:59:00.904 014 18171.52 51.32 52688.13 88888.00 2007-01-14 17:59:01.404 014 18171.50 51.29 52688.14 88888.00 2007-01-14 17:59:01.904 014 18171.52 51.28 52688.23 88888.00 2007-01-14 17:59:02.404 014 18171.49 51.23 52688.36 88888.00 2007-01-14 17:59:02.904 014 18171.37 51.24 52688.35 88888.00 2007-01-14 17:59:03.404 014 18171.35 51.28 52688.25 88888.00 2007-01-14 17:59:03.904 014 18171.43 51.21 52688.20 88888.00 2007-01-14 17:59:04.404 014 18171.40 51.15 52688.14 88888.00 2007-01-14 17:59:04.904 014 18171.40 51.14 52688.09 88888.00 2007-01-14 17:59:05.404 014 18171.47 51.19 52688.11 88888.00 2007-01-14 17:59:05.904 014 18171.56 51.21 52688.16 88888.00 2007-01-14 17:59:06.404 014 18171.49 51.22 52688.10 88888.00 2007-01-14 17:59:06.904 014 18171.28 51.22 52688.24 88888.00 2007-01-14 17:59:07.404 014 18171.34 51.17 52688.21 88888.00 2007-01-14 17:59:07.904 014 18171.36 51.20 52688.28 88888.00 2007-01-14 17:59:08.404 014 18171.41 51.16 52688.24 88888.00 2007-01-14 17:59:08.904 014 18171.40 51.06 52688.19 88888.00 2007-01-14 17:59:09.404 014 18171.45 51.06 52688.27 88888.00 2007-01-14 17:59:09.904 014 18171.50 51.06 52688.20 88888.00 2007-01-14 17:59:10.404 014 18171.44 51.02 52688.25 88888.00 2007-01-14 17:59:10.904 014 18171.36 51.05 52688.35 88888.00 2007-01-14 17:59:11.404 014 18171.33 51.02 52688.13 88888.00 2007-01-14 17:59:11.904 014 18171.23 50.99 52688.04 88888.00 2007-01-14 17:59:12.404 014 18171.24 50.98 52688.02 88888.00 2007-01-14 17:59:12.904 014 18171.24 50.96 52688.05 88888.00 2007-01-14 17:59:13.404 014 18171.26 51.00 52688.10 88888.00 2007-01-14 17:59:13.904 014 18171.29 50.89 52688.05 88888.00 2007-01-14 17:59:14.404 014 18171.30 50.89 52688.09 88888.00 2007-01-14 17:59:14.904 014 18171.31 50.82 52688.11 88888.00 2007-01-14 17:59:15.404 014 18171.30 50.79 52687.96 88888.00 2007-01-14 17:59:15.904 014 18171.26 50.77 52687.97 88888.00 2007-01-14 17:59:16.404 014 18171.22 50.78 52687.93 88888.00 2007-01-14 17:59:16.904 014 18171.26 50.82 52687.89 88888.00 2007-01-14 17:59:17.404 014 18171.21 50.81 52688.01 88888.00 2007-01-14 17:59:17.904 014 18171.28 50.76 52688.11 88888.00 2007-01-14 17:59:18.404 014 18171.29 50.78 52687.99 88888.00 2007-01-14 17:59:18.904 014 18171.30 50.80 52688.02 88888.00 2007-01-14 17:59:19.404 014 18171.33 50.81 52688.11 88888.00 2007-01-14 17:59:19.904 014 18171.42 50.83 52688.02 88888.00 2007-01-14 17:59:20.404 014 18171.45 50.85 52688.03 88888.00 2007-01-14 17:59:20.904 014 18171.32 50.79 52688.02 88888.00 2007-01-14 17:59:21.404 014 18171.28 50.79 52687.98 88888.00 2007-01-14 17:59:21.904 014 18171.32 50.76 52687.89 88888.00 2007-01-14 17:59:22.404 014 18171.25 50.71 52687.86 88888.00 2007-01-14 17:59:22.904 014 18171.29 50.68 52687.74 88888.00 2007-01-14 17:59:23.404 014 18171.26 50.67 52687.71 88888.00 2007-01-14 17:59:23.904 014 18171.34 50.66 52687.74 88888.00 2007-01-14 17:59:24.404 014 18171.32 50.67 52687.76 88888.00 2007-01-14 17:59:24.904 014 18171.28 50.67 52687.77 88888.00 2007-01-14 17:59:25.404 014 18171.24 50.67 52687.85 88888.00 2007-01-14 17:59:25.904 014 18171.41 50.62 52687.79 88888.00 2007-01-14 17:59:26.404 014 18171.37 50.62 52687.79 88888.00 2007-01-14 17:59:26.904 014 18171.52 50.55 52687.88 88888.00 2007-01-14 17:59:27.404 014 18171.46 50.62 52687.82 88888.00 2007-01-14 17:59:27.904 014 18171.45 50.65 52687.81 88888.00 2007-01-14 17:59:28.404 014 18171.36 50.71 52687.75 88888.00 2007-01-14 17:59:28.904 014 18171.29 50.82 52687.74 88888.00 2007-01-14 17:59:29.404 014 18171.37 50.80 52687.73 88888.00 2007-01-14 17:59:29.904 014 18171.41 50.75 52687.73 88888.00 2007-01-14 17:59:30.404 014 18171.43 50.80 52687.74 88888.00 2007-01-14 17:59:30.904 014 18171.50 50.75 52687.75 88888.00 2007-01-14 17:59:31.404 014 18171.50 50.74 52687.73 88888.00 2007-01-14 17:59:31.904 014 18171.47 50.84 52687.80 88888.00 2007-01-14 17:59:32.404 014 18171.49 50.86 52687.75 88888.00 2007-01-14 17:59:32.904 014 18171.53 50.87 52687.67 88888.00 2007-01-14 17:59:33.404 014 18171.60 50.81 52687.67 88888.00 2007-01-14 17:59:33.904 014 18171.47 50.86 52687.73 88888.00 2007-01-14 17:59:34.404 014 18171.46 50.85 52687.68 88888.00 2007-01-14 17:59:34.904 014 18171.57 50.82 52687.73 88888.00 2007-01-14 17:59:35.404 014 18171.68 50.77 52687.76 88888.00 2007-01-14 17:59:35.904 014 18171.67 50.82 52687.77 88888.00 2007-01-14 17:59:36.404 014 18171.62 50.80 52687.76 88888.00 2007-01-14 17:59:36.904 014 18171.57 50.81 52687.65 88888.00 2007-01-14 17:59:37.404 014 18171.60 50.80 52687.58 88888.00 2007-01-14 17:59:37.904 014 18171.60 50.74 52687.71 88888.00 2007-01-14 17:59:38.404 014 18171.67 50.78 52687.76 88888.00 2007-01-14 17:59:38.904 014 18171.63 50.86 52687.79 88888.00 2007-01-14 17:59:39.404 014 18171.61 50.85 52687.79 88888.00 2007-01-14 17:59:39.904 014 18171.58 50.84 52687.81 88888.00 2007-01-14 17:59:40.404 014 18171.54 50.89 52687.78 88888.00 2007-01-14 17:59:40.904 014 18171.58 50.90 52687.76 88888.00 2007-01-14 17:59:41.404 014 18171.64 50.94 52687.71 88888.00 2007-01-14 17:59:41.904 014 18171.74 50.91 52687.70 88888.00 2007-01-14 17:59:42.404 014 18171.76 50.90 52687.63 88888.00 2007-01-14 17:59:42.904 014 18171.61 50.83 52687.63 88888.00 2007-01-14 17:59:43.404 014 18171.66 50.87 52687.57 88888.00 2007-01-14 17:59:43.904 014 18171.79 50.91 52687.51 88888.00 2007-01-14 17:59:44.404 014 18171.71 50.90 52687.56 88888.00 2007-01-14 17:59:44.904 014 18171.83 50.87 52687.56 88888.00 2007-01-14 17:59:45.404 014 18171.84 50.82 52687.51 88888.00 2007-01-14 17:59:45.904 014 18171.73 50.86 52687.48 88888.00 2007-01-14 17:59:46.404 014 18171.84 50.95 52687.50 88888.00 2007-01-14 17:59:46.904 014 18171.90 50.94 52687.54 88888.00 2007-01-14 17:59:47.404 014 18171.85 50.92 52687.52 88888.00 2007-01-14 17:59:47.904 014 18171.75 50.94 52687.44 88888.00 2007-01-14 17:59:48.404 014 18171.72 50.90 52687.43 88888.00 2007-01-14 17:59:48.904 014 18171.77 50.97 52687.48 88888.00 2007-01-14 17:59:49.404 014 18171.84 51.05 52687.48 88888.00 2007-01-14 17:59:49.904 014 18171.69 51.07 52687.47 88888.00 2007-01-14 17:59:50.404 014 18171.75 50.98 52687.52 88888.00 2007-01-14 17:59:50.904 014 18171.75 50.98 52687.54 88888.00 2007-01-14 17:59:51.404 014 18171.69 50.99 52687.52 88888.00 2007-01-14 17:59:51.904 014 18171.64 50.97 52687.48 88888.00 2007-01-14 17:59:52.404 014 18171.64 50.96 52687.42 88888.00 2007-01-14 17:59:52.904 014 18171.66 50.99 52687.50 88888.00 2007-01-14 17:59:53.404 014 18171.72 51.04 52687.64 88888.00 2007-01-14 17:59:53.904 014 18171.78 51.08 52687.62 88888.00 2007-01-14 17:59:54.404 014 18171.61 51.08 52687.55 88888.00 2007-01-14 17:59:54.904 014 18171.53 51.09 52687.53 88888.00 2007-01-14 17:59:55.404 014 18171.61 51.05 52687.56 88888.00 2007-01-14 17:59:55.904 014 18171.65 51.10 52687.57 88888.00 2007-01-14 17:59:56.404 014 18171.71 51.05 52687.64 88888.00 2007-01-14 17:59:56.904 014 18171.80 51.07 52687.70 88888.00 2007-01-14 17:59:57.404 014 18171.90 51.08 52687.58 88888.00 2007-01-14 17:59:57.904 014 18171.98 51.15 52687.52 88888.00 2007-01-14 17:59:58.404 014 18171.89 51.15 52687.46 88888.00 2007-01-14 17:59:58.904 014 18171.89 51.13 52687.41 88888.00 2007-01-14 17:59:59.404 014 18171.80 51.09 52687.41 88888.00 2007-01-14 17:59:59.904 014 18171.80 51.15 52687.43 88888.00 2007-01-14 18:00:00.404 014 18171.98 51.17 52687.42 88888.00 2007-01-14 18:00:00.904 014 18171.95 51.05 52687.40 88888.00 2007-01-14 18:00:01.404 014 18171.93 51.08 52687.39 88888.00 2007-01-14 18:00:01.904 014 18171.95 51.05 52687.45 88888.00 2007-01-14 18:00:02.404 014 18172.00 51.10 52687.38 88888.00 2007-01-14 18:00:02.904 014 18171.98 51.12 52687.33 88888.00 2007-01-14 18:00:03.404 014 18171.98 51.15 52687.33 88888.00 2007-01-14 18:00:03.904 014 18171.95 51.18 52687.31 88888.00 2007-01-14 18:00:04.404 014 18171.94 51.22 52687.42 88888.00 2007-01-14 18:00:04.904 014 18172.00 51.13 52687.34 88888.00 2007-01-14 18:00:05.404 014 18172.02 51.16 52687.40 88888.00 2007-01-14 18:00:05.904 014 18172.05 51.17 52687.48 88888.00 2007-01-14 18:00:06.404 014 18172.08 51.12 52687.43 88888.00 2007-01-14 18:00:06.904 014 18172.09 51.15 52687.47 88888.00 2007-01-14 18:00:07.404 014 18172.11 51.22 52687.55 88888.00 2007-01-14 18:00:07.904 014 18172.00 51.24 52687.55 88888.00 2007-01-14 18:00:08.404 014 18171.94 51.23 52687.48 88888.00 2007-01-14 18:00:08.904 014 18171.86 51.24 52687.42 88888.00 2007-01-14 18:00:09.404 014 18171.84 51.31 52687.52 88888.00 2007-01-14 18:00:09.904 014 18171.96 51.23 52687.46 88888.00 2007-01-14 18:00:10.404 014 18171.82 51.14 52687.48 88888.00 2007-01-14 18:00:10.904 014 18171.82 51.05 52687.48 88888.00 2007-01-14 18:00:11.404 014 18172.04 51.04 52687.52 88888.00 2007-01-14 18:00:11.904 014 18172.02 51.07 52687.43 88888.00 2007-01-14 18:00:12.404 014 18171.95 51.15 52687.47 88888.00 2007-01-14 18:00:12.904 014 18171.88 51.15 52687.55 88888.00 2007-01-14 18:00:13.404 014 18172.04 51.12 52687.58 88888.00 2007-01-14 18:00:13.904 014 18172.09 51.25 52687.53 88888.00 2007-01-14 18:00:14.404 014 18172.02 51.26 52687.52 88888.00 2007-01-14 18:00:14.904 014 18172.05 51.22 52687.50 88888.00 2007-01-14 18:00:15.404 014 18172.08 51.17 52687.50 88888.00 2007-01-14 18:00:15.904 014 18172.15 51.23 52687.46 88888.00 2007-01-14 18:00:16.404 014 18172.12 51.24 52687.53 88888.00 2007-01-14 18:00:16.904 014 18171.96 51.22 52687.52 88888.00 2007-01-14 18:00:17.404 014 18171.89 51.29 52687.59 88888.00 2007-01-14 18:00:17.904 014 18172.06 51.37 52687.55 88888.00 2007-01-14 18:00:18.404 014 18172.06 51.46 52687.63 88888.00 2007-01-14 18:00:18.904 014 18172.05 51.42 52687.58 88888.00 2007-01-14 18:00:19.404 014 18172.11 51.40 52687.67 88888.00 2007-01-14 18:00:19.904 014 18172.19 51.41 52687.74 88888.00 2007-01-14 18:00:20.404 014 18172.23 51.41 52687.63 88888.00 2007-01-14 18:00:20.904 014 18172.29 51.39 52687.61 88888.00 2007-01-14 18:00:21.404 014 18172.33 51.35 52687.55 88888.00 2007-01-14 18:00:21.904 014 18172.30 51.39 52687.38 88888.00 2007-01-14 18:00:22.404 014 18172.27 51.43 52687.41 88888.00 2007-01-14 18:00:22.904 014 18172.27 51.43 52687.42 88888.00 2007-01-14 18:00:23.404 014 18172.30 51.35 52687.50 88888.00 2007-01-14 18:00:23.904 014 18172.32 51.40 52687.50 88888.00 2007-01-14 18:00:24.404 014 18172.51 51.34 52687.44 88888.00 2007-01-14 18:00:24.904 014 18172.48 51.22 52687.45 88888.00 2007-01-14 18:00:25.404 014 18172.33 51.30 52687.45 88888.00 2007-01-14 18:00:25.904 014 18172.31 51.30 52687.46 88888.00 2007-01-14 18:00:26.404 014 18172.38 51.29 52687.54 88888.00 2007-01-14 18:00:26.904 014 18172.42 51.37 52687.54 88888.00 2007-01-14 18:00:27.404 014 18172.41 51.37 52687.53 88888.00 2007-01-14 18:00:27.904 014 18172.41 51.30 52687.36 88888.00 2007-01-14 18:00:28.404 014 18172.43 51.29 52687.30 88888.00 2007-01-14 18:00:28.904 014 18172.37 51.29 52687.23 88888.00 2007-01-14 18:00:29.404 014 18172.36 51.26 52687.33 88888.00 2007-01-14 18:00:29.904 014 18172.39 51.31 52687.44 88888.00 2007-01-14 18:00:30.404 014 18172.31 51.33 52687.45 88888.00 2007-01-14 18:00:30.904 014 18172.28 51.38 52687.54 88888.00 2007-01-14 18:00:31.404 014 18172.28 51.43 52687.59 88888.00 2007-01-14 18:00:31.904 014 18172.22 51.44 52687.50 88888.00 2007-01-14 18:00:32.404 014 18172.27 51.48 52687.48 88888.00 2007-01-14 18:00:32.904 014 18172.39 51.40 52687.59 88888.00 2007-01-14 18:00:33.404 014 18172.33 51.40 52687.59 88888.00 2007-01-14 18:00:33.904 014 18172.28 51.38 52687.53 88888.00 2007-01-14 18:00:34.404 014 18172.28 51.38 52687.62 88888.00 2007-01-14 18:00:34.904 014 18172.31 51.37 52687.68 88888.00 2007-01-14 18:00:35.404 014 18172.23 51.41 52687.61 88888.00 2007-01-14 18:00:35.904 014 18172.38 51.43 52687.62 88888.00 2007-01-14 18:00:36.404 014 18172.48 51.40 52687.57 88888.00 2007-01-14 18:00:36.904 014 18172.45 51.40 52687.62 88888.00 2007-01-14 18:00:37.404 014 18172.42 51.37 52687.63 88888.00 2007-01-14 18:00:37.904 014 18172.54 51.37 52687.63 88888.00 2007-01-14 18:00:38.404 014 18172.51 51.42 52687.71 88888.00 2007-01-14 18:00:38.904 014 18172.44 51.48 52687.69 88888.00 2007-01-14 18:00:39.404 014 18172.37 51.48 52687.67 88888.00 2007-01-14 18:00:39.904 014 18172.36 51.51 52687.73 88888.00 2007-01-14 18:00:40.404 014 18172.39 51.52 52687.69 88888.00 2007-01-14 18:00:40.904 014 18172.43 51.42 52687.66 88888.00 2007-01-14 18:00:41.404 014 18172.42 51.37 52687.70 88888.00 2007-01-14 18:00:41.904 014 18172.51 51.35 52687.68 88888.00 2007-01-14 18:00:42.404 014 18172.48 51.33 52687.67 88888.00 2007-01-14 18:00:42.904 014 18172.55 51.36 52687.71 88888.00 2007-01-14 18:00:43.404 014 18172.70 51.46 52687.84 88888.00 2007-01-14 18:00:43.904 014 18172.64 51.44 52687.96 88888.00 2007-01-14 18:00:44.404 014 18172.64 51.42 52687.85 88888.00 2007-01-14 18:00:44.904 014 18172.73 51.43 52687.97 88888.00 2007-01-14 18:00:45.404 014 18172.59 51.35 52688.02 88888.00 2007-01-14 18:00:45.904 014 18172.67 51.32 52687.94 88888.00 2007-01-14 18:00:46.404 014 18172.60 51.25 52687.99 88888.00 2007-01-14 18:00:46.904 014 18172.70 51.23 52687.89 88888.00 2007-01-14 18:00:47.404 014 18172.75 51.25 52687.81 88888.00 2007-01-14 18:00:47.904 014 18172.77 51.32 52687.90 88888.00 2007-01-14 18:00:48.404 014 18172.72 51.25 52687.93 88888.00 2007-01-14 18:00:48.904 014 18172.78 51.25 52687.89 88888.00 2007-01-14 18:00:49.404 014 18172.85 51.37 52687.98 88888.00 2007-01-14 18:00:49.904 014 18172.89 51.36 52688.08 88888.00 2007-01-14 18:00:50.404 014 18172.89 51.37 52688.08 88888.00 2007-01-14 18:00:50.904 014 18172.89 51.35 52687.99 88888.00 2007-01-14 18:00:51.404 014 18172.86 51.26 52688.05 88888.00 2007-01-14 18:00:51.904 014 18172.88 51.18 52687.96 88888.00 2007-01-14 18:00:52.404 014 18172.84 51.23 52687.94 88888.00 2007-01-14 18:00:52.904 014 18172.88 51.24 52687.96 88888.00 2007-01-14 18:00:53.404 014 18172.95 51.22 52688.03 88888.00 2007-01-14 18:00:53.904 014 18172.91 51.25 52687.93 88888.00 2007-01-14 18:00:54.404 014 18172.80 51.23 52687.93 88888.00 2007-01-14 18:00:54.904 014 18172.69 51.22 52688.01 88888.00 2007-01-14 18:00:55.404 014 18172.74 51.17 52687.99 88888.00 2007-01-14 18:00:55.904 014 18172.74 51.09 52687.96 88888.00 2007-01-14 18:00:56.404 014 18172.70 51.06 52688.10 88888.00 2007-01-14 18:00:56.904 014 18172.80 51.13 52688.11 88888.00 2007-01-14 18:00:57.404 014 18172.74 51.11 52688.19 88888.00 2007-01-14 18:00:57.904 014 18172.81 51.11 52688.13 88888.00 2007-01-14 18:00:58.404 014 18172.87 51.08 52688.09 88888.00 2007-01-14 18:00:58.904 014 18172.85 51.12 52688.04 88888.00 2007-01-14 18:00:59.404 014 18172.87 51.21 52688.08 88888.00 2007-01-14 18:00:59.904 014 18172.82 51.31 52688.15 88888.00 2007-01-14 18:01:00.404 014 18172.84 51.21 52688.16 88888.00 2007-01-14 18:01:00.904 014 18172.78 51.24 52688.17 88888.00 2007-01-14 18:01:01.404 014 18172.94 51.26 52688.25 88888.00 2007-01-14 18:01:01.904 014 18173.09 51.26 52688.24 88888.00 2007-01-14 18:01:02.404 014 18172.93 51.24 52688.27 88888.00 2007-01-14 18:01:02.904 014 18172.93 51.20 52688.20 88888.00 2007-01-14 18:01:03.404 014 18173.03 51.22 52688.28 88888.00 2007-01-14 18:01:03.904 014 18173.06 51.19 52688.36 88888.00 2007-01-14 18:01:04.404 014 18173.05 51.15 52688.34 88888.00 2007-01-14 18:01:04.904 014 18173.05 51.10 52688.31 88888.00 2007-01-14 18:01:05.404 014 18173.12 51.14 52688.32 88888.00 2007-01-14 18:01:05.904 014 18173.08 51.12 52688.39 88888.00 2007-01-14 18:01:06.404 014 18173.16 51.11 52688.42 88888.00 2007-01-14 18:01:06.904 014 18173.37 51.20 52688.43 88888.00 2007-01-14 18:01:07.404 014 18173.30 51.22 52688.37 88888.00 2007-01-14 18:01:07.904 014 18173.16 51.15 52688.37 88888.00 2007-01-14 18:01:08.404 014 18173.04 51.15 52688.32 88888.00 2007-01-14 18:01:08.904 014 18173.01 51.17 52688.26 88888.00 2007-01-14 18:01:09.404 014 18173.01 51.22 52688.38 88888.00 2007-01-14 18:01:09.904 014 18173.08 51.19 52688.38 88888.00 2007-01-14 18:01:10.404 014 18173.20 51.24 52688.43 88888.00 2007-01-14 18:01:10.904 014 18173.24 51.26 52688.38 88888.00 2007-01-14 18:01:11.404 014 18173.13 51.28 52688.46 88888.00 2007-01-14 18:01:11.904 014 18172.99 51.30 52688.63 88888.00 2007-01-14 18:01:12.404 014 18173.04 51.32 52688.48 88888.00 2007-01-14 18:01:12.904 014 18173.16 51.35 52688.44 88888.00 2007-01-14 18:01:13.404 014 18173.23 51.35 52688.48 88888.00 2007-01-14 18:01:13.904 014 18173.27 51.31 52688.51 88888.00 2007-01-14 18:01:14.404 014 18173.29 51.39 52688.44 88888.00 2007-01-14 18:01:14.904 014 18173.26 51.36 52688.57 88888.00 2007-01-14 18:01:15.404 014 18173.27 51.32 52688.58 88888.00 2007-01-14 18:01:15.904 014 18173.34 51.30 52688.62 88888.00 2007-01-14 18:01:16.404 014 18173.41 51.35 52688.61 88888.00 2007-01-14 18:01:16.904 014 18173.40 51.38 52688.66 88888.00 2007-01-14 18:01:17.404 014 18173.29 51.32 52688.52 88888.00 2007-01-14 18:01:17.904 014 18173.35 51.32 52688.50 88888.00 2007-01-14 18:01:18.404 014 18173.28 51.40 52688.52 88888.00 2007-01-14 18:01:18.904 014 18173.34 51.47 52688.57 88888.00 2007-01-14 18:01:19.404 014 18173.26 51.44 52688.77 88888.00 2007-01-14 18:01:19.904 014 18173.27 51.39 52688.84 88888.00 2007-01-14 18:01:20.404 014 18173.38 51.41 52688.85 88888.00 2007-01-14 18:01:20.904 014 18173.27 51.49 52688.83 88888.00 2007-01-14 18:01:21.404 014 18173.28 51.43 52688.78 88888.00 2007-01-14 18:01:21.904 014 18173.27 51.29 52688.82 88888.00 2007-01-14 18:01:22.404 014 18173.38 51.29 52688.78 88888.00 2007-01-14 18:01:22.904 014 18173.43 51.31 52688.67 88888.00 2007-01-14 18:01:23.404 014 18173.48 51.24 52688.60 88888.00 2007-01-14 18:01:23.904 014 18173.41 51.26 52688.59 88888.00 2007-01-14 18:01:24.404 014 18173.18 51.25 52688.61 88888.00 2007-01-14 18:01:24.904 014 18173.41 51.16 52688.63 88888.00 2007-01-14 18:01:25.404 014 18173.47 51.20 52688.70 88888.00 2007-01-14 18:01:25.904 014 18173.42 51.31 52688.77 88888.00 2007-01-14 18:01:26.404 014 18173.45 51.23 52688.59 88888.00 2007-01-14 18:01:26.904 014 18173.52 51.21 52688.64 88888.00 2007-01-14 18:01:27.404 014 18173.45 51.22 52688.61 88888.00 2007-01-14 18:01:27.904 014 18173.46 51.30 52688.60 88888.00 2007-01-14 18:01:28.404 014 18173.45 51.29 52688.67 88888.00 2007-01-14 18:01:28.904 014 18173.49 51.25 52688.71 88888.00 2007-01-14 18:01:29.404 014 18173.52 51.22 52688.69 88888.00 2007-01-14 18:01:29.904 014 18173.52 51.25 52688.63 88888.00 2007-01-14 18:01:30.404 014 18173.53 51.25 52688.60 88888.00 2007-01-14 18:01:30.904 014 18173.60 51.32 52688.52 88888.00 2007-01-14 18:01:31.404 014 18173.78 51.36 52688.55 88888.00 2007-01-14 18:01:31.904 014 18174.03 51.34 52688.59 88888.00 2007-01-14 18:01:32.404 014 18173.73 51.32 52688.68 88888.00 2007-01-14 18:01:32.904 014 18173.67 51.33 52688.75 88888.00 2007-01-14 18:01:33.404 014 18173.62 51.35 52688.75 88888.00 2007-01-14 18:01:33.904 014 18173.51 51.28 52688.70 88888.00 2007-01-14 18:01:34.404 014 18173.57 51.24 52688.79 88888.00 2007-01-14 18:01:34.904 014 18173.64 51.26 52688.83 88888.00 2007-01-14 18:01:35.404 014 18173.70 51.24 52688.80 88888.00 2007-01-14 18:01:35.904 014 18173.81 51.18 52688.77 88888.00 2007-01-14 18:01:36.404 014 18173.88 51.15 52688.74 88888.00 2007-01-14 18:01:36.904 014 18173.79 51.23 52688.72 88888.00 2007-01-14 18:01:37.404 014 18173.73 51.23 52688.86 88888.00 2007-01-14 18:01:37.904 014 18173.78 51.26 52688.87 88888.00 2007-01-14 18:01:38.404 014 18173.80 51.28 52688.93 88888.00 2007-01-14 18:01:38.904 014 18173.90 51.32 52688.91 88888.00 2007-01-14 18:01:39.404 014 18173.89 51.31 52688.83 88888.00 2007-01-14 18:01:39.904 014 18173.86 51.32 52688.83 88888.00 2007-01-14 18:01:40.404 014 18173.90 51.29 52688.83 88888.00 2007-01-14 18:01:40.904 014 18173.88 51.32 52688.89 88888.00 2007-01-14 18:01:41.404 014 18173.83 51.26 52688.97 88888.00 2007-01-14 18:01:41.904 014 18173.82 51.29 52688.98 88888.00 2007-01-14 18:01:42.404 014 18173.86 51.23 52689.07 88888.00 2007-01-14 18:01:42.904 014 18173.93 51.24 52689.01 88888.00 2007-01-14 18:01:43.404 014 18173.97 51.34 52688.93 88888.00 2007-01-14 18:01:43.904 014 18173.88 51.26 52688.95 88888.00 2007-01-14 18:01:44.404 014 18173.94 51.21 52688.93 88888.00 2007-01-14 18:01:44.904 014 18173.95 51.26 52688.77 88888.00 2007-01-14 18:01:45.404 014 18174.01 51.33 52688.72 88888.00 2007-01-14 18:01:45.904 014 18173.97 51.37 52688.82 88888.00 2007-01-14 18:01:46.404 014 18173.93 51.39 52688.73 88888.00 2007-01-14 18:01:46.904 014 18174.03 51.40 52688.71 88888.00 2007-01-14 18:01:47.404 014 18174.12 51.40 52688.74 88888.00 2007-01-14 18:01:47.904 014 18173.96 51.45 52688.78 88888.00 2007-01-14 18:01:48.404 014 18174.02 51.40 52688.74 88888.00 2007-01-14 18:01:48.904 014 18174.10 51.43 52688.61 88888.00 2007-01-14 18:01:49.404 014 18174.14 51.40 52688.71 88888.00 2007-01-14 18:01:49.904 014 18174.10 51.39 52688.80 88888.00 2007-01-14 18:01:50.404 014 18174.10 51.38 52688.80 88888.00 2007-01-14 18:01:50.904 014 18174.23 51.34 52688.83 88888.00 2007-01-14 18:01:51.404 014 18174.27 51.36 52688.84 88888.00 2007-01-14 18:01:51.904 014 18174.23 51.34 52688.81 88888.00 2007-01-14 18:01:52.404 014 18174.07 51.35 52688.69 88888.00 2007-01-14 18:01:52.904 014 18174.11 51.42 52688.74 88888.00 2007-01-14 18:01:53.404 014 18174.25 51.32 52688.77 88888.00 2007-01-14 18:01:53.904 014 18174.23 51.36 52688.80 88888.00 2007-01-14 18:01:54.404 014 18174.24 51.42 52688.82 88888.00 2007-01-14 18:01:54.904 014 18174.17 51.34 52688.77 88888.00 2007-01-14 18:01:55.404 014 18174.01 51.32 52688.72 88888.00 2007-01-14 18:01:55.904 014 18173.92 51.31 52688.85 88888.00 2007-01-14 18:01:56.404 014 18174.06 51.34 52688.95 88888.00 2007-01-14 18:01:56.904 014 18174.22 51.25 52688.95 88888.00 2007-01-14 18:01:57.404 014 18174.27 51.36 52688.90 88888.00 2007-01-14 18:01:57.904 014 18174.28 51.42 52688.95 88888.00 2007-01-14 18:01:58.404 014 18174.30 51.31 52688.95 88888.00 2007-01-14 18:01:58.904 014 18174.27 51.33 52689.00 88888.00 2007-01-14 18:01:59.404 014 18174.15 51.37 52689.00 88888.00 2007-01-14 18:01:59.904 014 18174.29 51.40 52688.91 88888.00 2007-01-14 18:02:00.404 014 18174.49 51.45 52688.85 88888.00 2007-01-14 18:02:00.904 014 18174.43 51.42 52688.73 88888.00 2007-01-14 18:02:01.404 014 18174.58 51.36 52688.84 88888.00 2007-01-14 18:02:01.904 014 18174.48 51.33 52688.94 88888.00 2007-01-14 18:02:02.404 014 18174.45 51.29 52688.91 88888.00 2007-01-14 18:02:02.904 014 18174.36 51.28 52688.90 88888.00 2007-01-14 18:02:03.404 014 18174.40 51.23 52688.81 88888.00 2007-01-14 18:02:03.904 014 18174.36 51.24 52688.74 88888.00 2007-01-14 18:02:04.404 014 18174.59 51.36 52688.73 88888.00 2007-01-14 18:02:04.904 014 18174.60 51.45 52688.72 88888.00 2007-01-14 18:02:05.404 014 18174.49 51.44 52688.69 88888.00 2007-01-14 18:02:05.904 014 18174.45 51.39 52688.62 88888.00 2007-01-14 18:02:06.404 014 18174.16 51.38 52688.59 88888.00 2007-01-14 18:02:06.904 014 18174.10 51.32 52688.60 88888.00 2007-01-14 18:02:07.404 014 18174.14 51.29 52688.62 88888.00 2007-01-14 18:02:07.904 014 18174.12 51.37 52688.70 88888.00 2007-01-14 18:02:08.404 014 18174.10 51.43 52688.69 88888.00 2007-01-14 18:02:08.904 014 18174.03 51.41 52688.59 88888.00 2007-01-14 18:02:09.404 014 18174.11 51.37 52688.60 88888.00 2007-01-14 18:02:09.904 014 18174.25 51.30 52688.67 88888.00 2007-01-14 18:02:10.404 014 18174.26 51.22 52688.57 88888.00 2007-01-14 18:02:10.904 014 18174.13 51.21 52688.64 88888.00 2007-01-14 18:02:11.404 014 18174.15 51.24 52688.70 88888.00 2007-01-14 18:02:11.904 014 18174.25 51.23 52688.72 88888.00 2007-01-14 18:02:12.404 014 18174.29 51.14 52688.71 88888.00 2007-01-14 18:02:12.904 014 18174.26 51.05 52688.82 88888.00 2007-01-14 18:02:13.404 014 18174.22 51.01 52688.86 88888.00 2007-01-14 18:02:13.904 014 18174.27 50.99 52688.90 88888.00 2007-01-14 18:02:14.404 014 18174.28 50.90 52688.89 88888.00 2007-01-14 18:02:14.904 014 18174.33 50.87 52688.79 88888.00 2007-01-14 18:02:15.404 014 18174.69 50.83 52688.68 88888.00 2007-01-14 18:02:15.904 014 18174.80 50.86 52688.74 88888.00 2007-01-14 18:02:16.404 014 18174.81 50.90 52688.75 88888.00 2007-01-14 18:02:16.904 014 18174.89 50.83 52688.71 88888.00 2007-01-14 18:02:17.404 014 18174.82 50.83 52688.61 88888.00 2007-01-14 18:02:17.904 014 18174.43 50.88 52688.60 88888.00 2007-01-14 18:02:18.404 014 18174.36 50.79 52688.71 88888.00 2007-01-14 18:02:18.904 014 18174.43 50.76 52688.73 88888.00 2007-01-14 18:02:19.404 014 18174.50 50.82 52688.68 88888.00 2007-01-14 18:02:19.904 014 18174.50 50.85 52688.68 88888.00 2007-01-14 18:02:20.404 014 18174.51 50.79 52688.79 88888.00 2007-01-14 18:02:20.904 014 18174.56 50.81 52688.82 88888.00 2007-01-14 18:02:21.404 014 18174.64 50.79 52688.80 88888.00 2007-01-14 18:02:21.904 014 18174.58 50.83 52688.84 88888.00 2007-01-14 18:02:22.404 014 18174.65 50.88 52688.92 88888.00 2007-01-14 18:02:22.904 014 18174.65 50.89 52688.83 88888.00 2007-01-14 18:02:23.404 014 18174.65 50.90 52688.74 88888.00 2007-01-14 18:02:23.904 014 18174.61 50.84 52688.74 88888.00 2007-01-14 18:02:24.404 014 18174.55 50.82 52688.74 88888.00 2007-01-14 18:02:24.904 014 18174.58 50.82 52688.64 88888.00 2007-01-14 18:02:25.404 014 18174.62 50.91 52688.50 88888.00 2007-01-14 18:02:25.904 014 18174.69 51.01 52688.58 88888.00 2007-01-14 18:02:26.404 014 18174.76 50.99 52688.73 88888.00 2007-01-14 18:02:26.904 014 18174.83 51.02 52688.80 88888.00 2007-01-14 18:02:27.404 014 18174.87 51.09 52688.85 88888.00 2007-01-14 18:02:27.904 014 18174.77 51.07 52688.80 88888.00 2007-01-14 18:02:28.404 014 18174.67 51.01 52688.78 88888.00 2007-01-14 18:02:28.904 014 18174.75 51.09 52688.75 88888.00 2007-01-14 18:02:29.404 014 18174.84 51.15 52688.79 88888.00 2007-01-14 18:02:29.904 014 18174.86 51.05 52688.79 88888.00 2007-01-14 18:02:30.404 014 18174.82 50.67 52688.83 88888.00 2007-01-14 18:02:30.904 014 18174.88 50.90 52688.83 88888.00 2007-01-14 18:02:31.404 014 18174.69 51.02 52688.85 88888.00 2007-01-14 18:02:31.904 014 18174.69 51.04 52688.86 88888.00 2007-01-14 18:02:32.404 014 18174.76 51.08 52688.81 88888.00 2007-01-14 18:02:32.904 014 18174.78 51.14 52688.72 88888.00 2007-01-14 18:02:33.404 014 18174.72 51.16 52688.75 88888.00 2007-01-14 18:02:33.904 014 18174.71 51.18 52688.90 88888.00 2007-01-14 18:02:34.404 014 18174.78 51.24 52688.91 88888.00 2007-01-14 18:02:34.904 014 18174.73 51.31 52688.93 88888.00 2007-01-14 18:02:35.404 014 18174.72 51.33 52688.86 88888.00 2007-01-14 18:02:35.904 014 18174.72 51.35 52688.85 88888.00 2007-01-14 18:02:36.404 014 18174.70 51.34 52688.92 88888.00 2007-01-14 18:02:36.904 014 18174.73 51.31 52689.04 88888.00 2007-01-14 18:02:37.404 014 18174.81 51.32 52689.08 88888.00 2007-01-14 18:02:37.904 014 18174.86 51.40 52688.98 88888.00 2007-01-14 18:02:38.404 014 18174.89 51.45 52688.91 88888.00 2007-01-14 18:02:38.904 014 18174.80 51.46 52688.97 88888.00 2007-01-14 18:02:39.404 014 18174.83 51.51 52689.05 88888.00 2007-01-14 18:02:39.904 014 18174.73 51.55 52688.94 88888.00 2007-01-14 18:02:40.404 014 18174.68 51.65 52689.04 88888.00 2007-01-14 18:02:40.904 014 18175.11 51.62 52689.09 88888.00 2007-01-14 18:02:41.404 014 18175.29 51.64 52689.07 88888.00 2007-01-14 18:02:41.904 014 18175.30 51.33 52689.09 88888.00 2007-01-14 18:02:42.404 014 18175.45 51.31 52689.08 88888.00 2007-01-14 18:02:42.904 014 18175.36 51.69 52689.04 88888.00 2007-01-14 18:02:43.404 014 18175.36 51.75 52688.95 88888.00 2007-01-14 18:02:43.904 014 18175.35 51.74 52688.95 88888.00 2007-01-14 18:02:44.404 014 18175.46 51.75 52688.97 88888.00 2007-01-14 18:02:44.904 014 18175.47 51.70 52688.93 88888.00 2007-01-14 18:02:45.404 014 18175.46 51.73 52689.02 88888.00 2007-01-14 18:02:45.904 014 18175.46 51.77 52688.98 88888.00 2007-01-14 18:02:46.404 014 18175.48 51.81 52689.07 88888.00 2007-01-14 18:02:46.904 014 18175.35 51.76 52689.09 88888.00 2007-01-14 18:02:47.401 014 18175.46 51.74 52689.14 88888.00 2007-01-14 18:02:47.901 014 18175.51 51.77 52689.13 88888.00 2007-01-14 18:02:48.401 014 18175.58 51.81 52689.13 88888.00 2007-01-14 18:02:48.901 014 18175.68 51.72 52689.02 88888.00 2007-01-14 18:02:49.401 014 18175.60 51.65 52688.89 88888.00 2007-01-14 18:02:49.901 014 18175.57 51.69 52688.97 88888.00 2007-01-14 18:02:50.401 014 18175.68 51.74 52689.08 88888.00 2007-01-14 18:02:50.901 014 18175.65 51.70 52689.00 88888.00 2007-01-14 18:02:51.401 014 18175.58 51.68 52689.14 88888.00 2007-01-14 18:02:51.901 014 18175.64 51.72 52689.10 88888.00 2007-01-14 18:02:52.401 014 18175.70 51.82 52689.05 88888.00 2007-01-14 18:02:52.901 014 18175.66 51.76 52689.08 88888.00 2007-01-14 18:02:53.401 014 18175.70 51.80 52688.98 88888.00 2007-01-14 18:02:53.901 014 18175.64 51.77 52688.96 88888.00 2007-01-14 18:02:54.401 014 18175.65 51.83 52688.94 88888.00 2007-01-14 18:02:54.901 014 18175.67 51.86 52688.92 88888.00 2007-01-14 18:02:55.401 014 18175.63 51.95 52688.97 88888.00 2007-01-14 18:02:55.901 014 18175.56 51.99 52689.08 88888.00 2007-01-14 18:02:56.401 014 18175.46 52.07 52689.08 88888.00 2007-01-14 18:02:56.901 014 18175.47 52.10 52689.02 88888.00 2007-01-14 18:02:57.401 014 18175.48 52.13 52689.06 88888.00 2007-01-14 18:02:57.901 014 18175.55 52.17 52688.97 88888.00 2007-01-14 18:02:58.401 014 18175.46 52.14 52689.04 88888.00 2007-01-14 18:02:58.901 014 18175.38 52.22 52689.06 88888.00 2007-01-14 18:02:59.401 014 18175.35 52.25 52688.94 88888.00 2007-01-14 18:02:59.901 014 18175.49 52.30 52688.85 88888.00 2007-01-14 18:03:00.401 014 18175.51 52.40 52688.86 88888.00 2007-01-14 18:03:00.901 014 18175.46 52.40 52688.86 88888.00 2007-01-14 18:03:01.401 014 18175.41 52.41 52688.94 88888.00 2007-01-14 18:03:01.901 014 18175.33 52.45 52688.92 88888.00 2007-01-14 18:03:02.401 014 18175.26 52.46 52688.97 88888.00 2007-01-14 18:03:02.901 014 18175.30 52.47 52689.12 88888.00 2007-01-14 18:03:03.401 014 18175.31 52.52 52688.98 88888.00 2007-01-14 18:03:03.901 014 18175.35 52.55 52688.97 88888.00 2007-01-14 18:03:04.401 014 18175.35 52.72 52689.09 88888.00 2007-01-14 18:03:04.901 014 18175.31 52.76 52689.10 88888.00 2007-01-14 18:03:05.401 014 18175.29 52.75 52689.00 88888.00 2007-01-14 18:03:05.901 014 18175.30 52.82 52689.08 88888.00 2007-01-14 18:03:06.401 014 18175.32 52.88 52689.07 88888.00 2007-01-14 18:03:06.901 014 18175.24 52.94 52689.03 88888.00 2007-01-14 18:03:07.401 014 18175.22 52.89 52688.94 88888.00 2007-01-14 18:03:07.901 014 18175.15 52.92 52688.79 88888.00 2007-01-14 18:03:08.401 014 18175.22 53.02 52688.83 88888.00 2007-01-14 18:03:08.901 014 18175.20 53.00 52689.04 88888.00 2007-01-14 18:03:09.401 014 18175.19 52.94 52689.04 88888.00 2007-01-14 18:03:09.901 014 18175.19 53.05 52689.00 88888.00 2007-01-14 18:03:10.401 014 18175.04 53.18 52689.08 88888.00 2007-01-14 18:03:10.901 014 18174.98 53.34 52689.18 88888.00 2007-01-14 18:03:11.401 014 18175.06 53.35 52689.32 88888.00 2007-01-14 18:03:11.901 014 18175.12 53.37 52689.33 88888.00 2007-01-14 18:03:12.401 014 18175.09 53.44 52689.29 88888.00 2007-01-14 18:03:12.901 014 18175.02 53.49 52689.30 88888.00 2007-01-14 18:03:13.401 014 18174.95 53.55 52689.24 88888.00 2007-01-14 18:03:13.901 014 18174.94 53.61 52689.10 88888.00 2007-01-14 18:03:14.401 014 18174.86 53.74 52689.18 88888.00 2007-01-14 18:03:14.901 014 18174.84 53.80 52689.33 88888.00 2007-01-14 18:03:15.401 014 18174.94 53.88 52689.42 88888.00 2007-01-14 18:03:15.901 014 18174.89 53.90 52689.35 88888.00 2007-01-14 18:03:16.401 014 18174.77 54.04 52689.22 88888.00 2007-01-14 18:03:16.901 014 18174.75 54.12 52689.22 88888.00 2007-01-14 18:03:17.401 014 18174.78 54.06 52689.27 88888.00 2007-01-14 18:03:17.901 014 18174.80 54.10 52689.26 88888.00 2007-01-14 18:03:18.401 014 18174.79 54.17 52689.19 88888.00 2007-01-14 18:03:18.901 014 18174.66 54.34 52689.25 88888.00 2007-01-14 18:03:19.401 014 18174.70 54.43 52689.16 88888.00 2007-01-14 18:03:19.901 014 18174.82 54.43 52689.10 88888.00 2007-01-14 18:03:20.401 014 18174.84 54.36 52689.21 88888.00 2007-01-14 18:03:20.901 014 18174.87 54.37 52689.20 88888.00 2007-01-14 18:03:21.401 014 18174.84 54.41 52689.24 88888.00 2007-01-14 18:03:21.901 014 18174.79 54.48 52689.30 88888.00 2007-01-14 18:03:22.401 014 18174.75 54.51 52689.20 88888.00 2007-01-14 18:03:22.901 014 18174.79 54.57 52689.10 88888.00 2007-01-14 18:03:23.401 014 18174.78 54.61 52689.09 88888.00 2007-01-14 18:03:23.901 014 18174.73 54.69 52689.12 88888.00 2007-01-14 18:03:24.401 014 18174.75 54.70 52689.18 88888.00 2007-01-14 18:03:24.901 014 18174.64 54.62 52689.13 88888.00 2007-01-14 18:03:25.401 014 18174.64 54.67 52689.03 88888.00 2007-01-14 18:03:25.901 014 18174.73 54.80 52689.15 88888.00 2007-01-14 18:03:26.401 014 18174.75 54.83 52689.17 88888.00 2007-01-14 18:03:26.901 014 18174.76 54.87 52689.18 88888.00 2007-01-14 18:03:27.401 014 18174.61 54.84 52689.20 88888.00 2007-01-14 18:03:27.901 014 18174.56 54.79 52689.01 88888.00 2007-01-14 18:03:28.401 014 18174.55 54.79 52689.01 88888.00 2007-01-14 18:03:28.901 014 18174.46 54.75 52689.09 88888.00 2007-01-14 18:03:29.401 014 18174.45 54.79 52689.13 88888.00 2007-01-14 18:03:29.901 014 18174.56 54.79 52689.07 88888.00 2007-01-14 18:03:30.401 014 18174.56 54.73 52689.05 88888.00 2007-01-14 18:03:30.901 014 18174.49 54.71 52688.96 88888.00 2007-01-14 18:03:31.401 014 18174.41 54.67 52688.90 88888.00 2007-01-14 18:03:31.901 014 18174.44 54.61 52688.87 88888.00 2007-01-14 18:03:32.401 014 18174.38 54.71 52688.92 88888.00 2007-01-14 18:03:32.901 014 18174.33 54.72 52688.89 88888.00 2007-01-14 18:03:33.401 014 18174.25 54.63 52688.93 88888.00 2007-01-14 18:03:33.901 014 18174.12 54.55 52688.92 88888.00 2007-01-14 18:03:34.401 014 18174.06 54.56 52688.97 88888.00 2007-01-14 18:03:34.901 014 18174.03 54.53 52688.86 88888.00 2007-01-14 18:03:35.401 014 18174.02 54.57 52688.87 88888.00 2007-01-14 18:03:35.901 014 18174.16 54.65 52688.92 88888.00 2007-01-14 18:03:36.401 014 18174.26 54.63 52688.97 88888.00 2007-01-14 18:03:36.901 014 18174.15 54.59 52688.97 88888.00 2007-01-14 18:03:37.401 014 18173.86 54.58 52688.96 88888.00 2007-01-14 18:03:37.901 014 18173.86 54.51 52688.95 88888.00 2007-01-14 18:03:38.401 014 18173.86 54.44 52688.96 88888.00 2007-01-14 18:03:38.901 014 18173.75 54.41 52688.93 88888.00 2007-01-14 18:03:39.401 014 18173.77 54.46 52688.91 88888.00 2007-01-14 18:03:39.901 014 18173.80 54.43 52688.93 88888.00 2007-01-14 18:03:40.401 014 18173.90 54.50 52689.01 88888.00 2007-01-14 18:03:40.901 014 18173.89 54.56 52688.98 88888.00 2007-01-14 18:03:41.401 014 18173.74 54.51 52688.90 88888.00 2007-01-14 18:03:41.901 014 18173.67 54.39 52688.90 88888.00 2007-01-14 18:03:42.401 014 18173.51 54.43 52688.86 88888.00 2007-01-14 18:03:42.901 014 18173.48 54.46 52688.96 88888.00 2007-01-14 18:03:43.401 014 18173.46 54.38 52689.02 88888.00 2007-01-14 18:03:43.901 014 18173.48 54.29 52688.98 88888.00 2007-01-14 18:03:44.401 014 18173.49 54.21 52688.98 88888.00 2007-01-14 18:03:44.901 014 18173.49 54.15 52689.10 88888.00 2007-01-14 18:03:45.401 014 18173.46 54.22 52689.19 88888.00 2007-01-14 18:03:45.901 014 18173.36 54.18 52689.16 88888.00 2007-01-14 18:03:46.401 014 18173.36 54.10 52689.09 88888.00 2007-01-14 18:03:46.901 014 18173.36 54.10 52689.03 88888.00 2007-01-14 18:03:47.401 014 18173.38 54.11 52689.03 88888.00 2007-01-14 18:03:47.901 014 18173.31 54.05 52689.05 88888.00 2007-01-14 18:03:48.401 014 18173.19 54.00 52689.01 88888.00 2007-01-14 18:03:48.901 014 18173.13 54.05 52689.06 88888.00 2007-01-14 18:03:49.401 014 18173.18 54.03 52689.05 88888.00 2007-01-14 18:03:49.901 014 18173.09 53.98 52688.98 88888.00 2007-01-14 18:03:50.401 014 18173.04 53.97 52689.13 88888.00 2007-01-14 18:03:50.901 014 18173.20 53.89 52689.21 88888.00 2007-01-14 18:03:51.401 014 18173.30 53.83 52689.27 88888.00 2007-01-14 18:03:51.901 014 18173.24 53.79 52689.18 88888.00 2007-01-14 18:03:52.401 014 18173.20 53.86 52689.01 88888.00 2007-01-14 18:03:52.901 014 18173.19 53.86 52688.94 88888.00 2007-01-14 18:03:53.401 014 18173.21 53.78 52688.95 88888.00 2007-01-14 18:03:53.901 014 18173.10 53.82 52689.06 88888.00 2007-01-14 18:03:54.401 014 18172.98 53.90 52689.03 88888.00 2007-01-14 18:03:54.901 014 18173.09 53.83 52689.07 88888.00 2007-01-14 18:03:55.401 014 18173.14 53.76 52689.07 88888.00 2007-01-14 18:03:55.901 014 18173.08 53.78 52689.10 88888.00 2007-01-14 18:03:56.401 014 18173.03 53.71 52689.04 88888.00 2007-01-14 18:03:56.901 014 18173.08 53.62 52688.98 88888.00 2007-01-14 18:03:57.401 014 18173.04 53.25 52688.96 88888.00 2007-01-14 18:03:57.901 014 18172.93 53.07 52689.01 88888.00 2007-01-14 18:03:58.401 014 18172.91 53.02 52689.04 88888.00 2007-01-14 18:03:58.901 014 18172.85 53.03 52688.97 88888.00 2007-01-14 18:03:59.401 014 18172.86 53.00 52689.04 88888.00 2007-01-14 18:03:59.901 014 18172.94 53.14 52689.00 88888.00 2007-01-14 18:04:00.401 014 18173.02 53.15 52688.92 88888.00 2007-01-14 18:04:00.901 014 18173.08 53.25 52688.82 88888.00 2007-01-14 18:04:01.401 014 18173.03 53.45 52688.83 88888.00 2007-01-14 18:04:01.901 014 18172.99 53.50 52688.81 88888.00 2007-01-14 18:04:02.401 014 18173.03 53.46 52688.81 88888.00 2007-01-14 18:04:02.901 014 18173.04 53.37 52688.77 88888.00 2007-01-14 18:04:03.401 014 18173.08 53.29 52688.78 88888.00 2007-01-14 18:04:03.901 014 18173.12 53.22 52688.73 88888.00 2007-01-14 18:04:04.401 014 18173.09 53.18 52688.61 88888.00 2007-01-14 18:04:04.901 014 18173.14 53.29 52688.70 88888.00 2007-01-14 18:04:05.401 014 18173.17 53.29 52688.71 88888.00 2007-01-14 18:04:05.901 014 18173.16 53.29 52688.72 88888.00 2007-01-14 18:04:06.401 014 18173.07 53.17 52688.78 88888.00 2007-01-14 18:04:06.901 014 18173.17 53.11 52688.71 88888.00 2007-01-14 18:04:07.401 014 18173.23 53.07 52688.70 88888.00 2007-01-14 18:04:07.901 014 18173.19 53.01 52688.74 88888.00 2007-01-14 18:04:08.401 014 18173.16 52.86 52688.60 88888.00 2007-01-14 18:04:08.901 014 18173.15 52.83 52688.61 88888.00 2007-01-14 18:04:09.401 014 18173.05 52.89 52688.68 88888.00 2007-01-14 18:04:09.901 014 18173.02 52.80 52688.75 88888.00 2007-01-14 18:04:10.401 014 18173.09 52.83 52688.77 88888.00 2007-01-14 18:04:10.901 014 18173.21 52.77 52688.70 88888.00 2007-01-14 18:04:11.401 014 18173.19 52.70 52688.64 88888.00 2007-01-14 18:04:11.901 014 18173.20 52.77 52688.72 88888.00 2007-01-14 18:04:12.401 014 18173.23 52.81 52688.83 88888.00 2007-01-14 18:04:12.901 014 18173.16 52.71 52688.82 88888.00 2007-01-14 18:04:13.401 014 18173.17 52.56 52688.63 88888.00 2007-01-14 18:04:13.901 014 18173.19 52.53 52688.62 88888.00 2007-01-14 18:04:14.401 014 18173.24 52.57 52688.57 88888.00 2007-01-14 18:04:14.901 014 18173.25 52.57 52688.64 88888.00 2007-01-14 18:04:15.401 014 18173.30 52.49 52688.69 88888.00 2007-01-14 18:04:15.901 014 18173.28 52.40 52688.52 88888.00 2007-01-14 18:04:16.401 014 18173.21 52.37 52688.45 88888.00 2007-01-14 18:04:16.901 014 18173.16 52.30 52688.39 88888.00 2007-01-14 18:04:17.401 014 18173.19 52.24 52688.47 88888.00 2007-01-14 18:04:17.901 014 18173.24 52.25 52688.46 88888.00 2007-01-14 18:04:18.401 014 18173.35 52.25 52688.50 88888.00 2007-01-14 18:04:18.901 014 18173.31 52.20 52688.54 88888.00 2007-01-14 18:04:19.401 014 18173.36 52.19 52688.48 88888.00 2007-01-14 18:04:19.901 014 18173.35 52.18 52688.48 88888.00 2007-01-14 18:04:20.401 014 18173.40 52.17 52688.55 88888.00 2007-01-14 18:04:20.901 014 18173.40 52.07 52688.57 88888.00 2007-01-14 18:04:21.401 014 18173.42 51.99 52688.56 88888.00 2007-01-14 18:04:21.901 014 18173.36 51.98 52688.57 88888.00 2007-01-14 18:04:22.401 014 18173.38 52.04 52688.67 88888.00 2007-01-14 18:04:22.901 014 18173.34 52.04 52688.59 88888.00 2007-01-14 18:04:23.401 014 18173.35 51.99 52688.59 88888.00 2007-01-14 18:04:23.901 014 18173.46 51.95 52688.69 88888.00 2007-01-14 18:04:24.401 014 18173.28 51.91 52688.63 88888.00 2007-01-14 18:04:24.901 014 18173.27 51.92 52688.73 88888.00 2007-01-14 18:04:25.401 014 18173.30 51.95 52688.80 88888.00 2007-01-14 18:04:25.901 014 18173.29 51.95 52688.69 88888.00 2007-01-14 18:04:26.401 014 18173.34 51.86 52688.72 88888.00 2007-01-14 18:04:26.901 014 18173.47 51.89 52688.71 88888.00 2007-01-14 18:04:27.401 014 18173.41 51.84 52688.59 88888.00 2007-01-14 18:04:27.901 014 18173.39 51.83 52688.50 88888.00 2007-01-14 18:04:28.401 014 18173.48 51.81 52688.45 88888.00 2007-01-14 18:04:28.901 014 18173.51 51.83 52688.45 88888.00 2007-01-14 18:04:29.401 014 18173.48 51.85 52688.50 88888.00 2007-01-14 18:04:29.901 014 18173.43 51.87 52688.58 88888.00 2007-01-14 18:04:30.401 014 18173.52 51.81 52688.62 88888.00 2007-01-14 18:04:30.901 014 18173.60 51.71 52688.64 88888.00 2007-01-14 18:04:31.401 014 18173.74 51.67 52688.63 88888.00 2007-01-14 18:04:31.901 014 18173.72 51.63 52688.55 88888.00 2007-01-14 18:04:32.401 014 18173.78 51.56 52688.57 88888.00 2007-01-14 18:04:32.901 014 18173.90 51.63 52688.51 88888.00 2007-01-14 18:04:33.401 014 18173.86 51.61 52688.49 88888.00 2007-01-14 18:04:33.901 014 18173.83 51.61 52688.48 88888.00 2007-01-14 18:04:34.401 014 18173.92 51.57 52688.54 88888.00 2007-01-14 18:04:34.901 014 18173.80 51.68 52688.58 88888.00 2007-01-14 18:04:35.401 014 18173.88 51.72 52688.51 88888.00 2007-01-14 18:04:35.901 014 18173.84 51.65 52688.45 88888.00 2007-01-14 18:04:36.401 014 18173.83 51.57 52688.47 88888.00 2007-01-14 18:04:36.901 014 18173.92 51.52 52688.48 88888.00 2007-01-14 18:04:37.401 014 18174.01 51.56 52688.49 88888.00 2007-01-14 18:04:37.901 014 18174.11 51.62 52688.58 88888.00 2007-01-14 18:04:38.401 014 18173.97 51.61 52688.51 88888.00 2007-01-14 18:04:38.901 014 18173.96 51.58 52688.44 88888.00 2007-01-14 18:04:39.401 014 18174.03 51.59 52688.46 88888.00 2007-01-14 18:04:39.901 014 18174.07 51.68 52688.46 88888.00 2007-01-14 18:04:40.401 014 18174.12 51.66 52688.44 88888.00 2007-01-14 18:04:40.901 014 18174.07 51.55 52688.45 88888.00 2007-01-14 18:04:41.401 014 18174.14 51.51 52688.37 88888.00 2007-01-14 18:04:41.901 014 18174.08 51.50 52688.54 88888.00 2007-01-14 18:04:42.401 014 18174.15 51.53 52688.43 88888.00 2007-01-14 18:04:42.901 014 18174.23 51.45 52688.35 88888.00 2007-01-14 18:04:43.401 014 18174.13 51.52 52688.45 88888.00 2007-01-14 18:04:43.901 014 18174.19 51.68 52688.56 88888.00 2007-01-14 18:04:44.401 014 18174.27 51.67 52688.52 88888.00 2007-01-14 18:04:44.901 014 18174.37 51.66 52688.42 88888.00 2007-01-14 18:04:45.401 014 18174.53 51.58 52688.35 88888.00 2007-01-14 18:04:45.901 014 18174.55 51.51 52688.48 88888.00 2007-01-14 18:04:46.401 014 18174.53 51.50 52688.38 88888.00 2007-01-14 18:04:46.901 014 18174.57 51.50 52688.44 88888.00 2007-01-14 18:04:47.401 014 18174.67 51.49 52688.46 88888.00 2007-01-14 18:04:47.901 014 18174.59 51.57 52688.37 88888.00 2007-01-14 18:04:48.401 014 18174.54 51.66 52688.36 88888.00 2007-01-14 18:04:48.901 014 18174.58 51.68 52688.50 88888.00 2007-01-14 18:04:49.401 014 18174.47 51.68 52688.36 88888.00 2007-01-14 18:04:49.901 014 18174.64 51.65 52688.44 88888.00 2007-01-14 18:04:50.401 014 18174.72 51.68 52688.48 88888.00 2007-01-14 18:04:50.901 014 18174.58 51.65 52688.48 88888.00 2007-01-14 18:04:51.401 014 18174.56 51.61 52688.51 88888.00 2007-01-14 18:04:51.901 014 18174.73 51.62 52688.59 88888.00 2007-01-14 18:04:52.401 014 18174.69 51.69 52688.66 88888.00 2007-01-14 18:04:52.901 014 18174.59 51.71 52688.63 88888.00 2007-01-14 18:04:53.401 014 18174.67 51.76 52688.59 88888.00 2007-01-14 18:04:53.901 014 18174.56 51.73 52688.69 88888.00 2007-01-14 18:04:54.401 014 18174.66 51.64 52688.54 88888.00 2007-01-14 18:04:54.901 014 18174.79 51.54 52688.44 88888.00 2007-01-14 18:04:55.401 014 18174.67 51.61 52688.49 88888.00 2007-01-14 18:04:55.901 014 18174.67 51.67 52688.48 88888.00 2007-01-14 18:04:56.401 014 18174.71 51.62 52688.60 88888.00 2007-01-14 18:04:56.901 014 18174.73 51.70 52688.63 88888.00 2007-01-14 18:04:57.401 014 18174.66 51.69 52688.48 88888.00 2007-01-14 18:04:57.901 014 18174.72 51.71 52688.46 88888.00 2007-01-14 18:04:58.401 014 18174.76 51.80 52688.38 88888.00 2007-01-14 18:04:58.901 014 18174.83 51.85 52688.45 88888.00 2007-01-14 18:04:59.401 014 18174.83 51.82 52688.51 88888.00 2007-01-14 18:04:59.901 014 18174.81 51.80 52688.48 88888.00 2007-01-14 18:05:00.401 014 18174.81 51.86 52688.47 88888.00 2007-01-14 18:05:00.901 014 18174.76 51.92 52688.49 88888.00 2007-01-14 18:05:01.401 014 18174.79 51.98 52688.52 88888.00 2007-01-14 18:05:01.901 014 18174.75 52.04 52688.54 88888.00 2007-01-14 18:05:02.401 014 18174.67 52.06 52688.51 88888.00 2007-01-14 18:05:02.901 014 18174.59 52.10 52688.60 88888.00 2007-01-14 18:05:03.401 014 18174.59 52.16 52688.67 88888.00 2007-01-14 18:05:03.901 014 18174.76 52.14 52688.60 88888.00 2007-01-14 18:05:04.401 014 18174.78 52.11 52688.51 88888.00 2007-01-14 18:05:04.901 014 18174.67 52.20 52688.58 88888.00 2007-01-14 18:05:05.401 014 18174.67 52.28 52688.56 88888.00 2007-01-14 18:05:05.901 014 18174.64 52.15 52688.52 88888.00 2007-01-14 18:05:06.401 014 18174.40 52.15 52688.56 88888.00 2007-01-14 18:05:06.901 014 18174.54 52.16 52688.63 88888.00 2007-01-14 18:05:07.401 014 18174.70 52.14 52688.69 88888.00 2007-01-14 18:05:07.901 014 18174.64 52.17 52688.64 88888.00 2007-01-14 18:05:08.401 014 18174.49 52.19 52688.58 88888.00 2007-01-14 18:05:08.901 014 18174.51 52.29 52688.50 88888.00 2007-01-14 18:05:09.401 014 18174.51 52.29 52688.29 88888.00 2007-01-14 18:05:09.901 014 18174.56 52.36 52688.25 88888.00 2007-01-14 18:05:10.401 014 18174.64 52.35 52688.29 88888.00 2007-01-14 18:05:10.901 014 18174.64 52.37 52688.28 88888.00 2007-01-14 18:05:11.401 014 18174.61 52.42 52688.28 88888.00 2007-01-14 18:05:11.901 014 18174.64 52.43 52688.32 88888.00 2007-01-14 18:05:12.401 014 18174.72 52.40 52688.36 88888.00 2007-01-14 18:05:12.901 014 18174.76 52.42 52688.32 88888.00 2007-01-14 18:05:13.401 014 18174.67 52.45 52688.28 88888.00 2007-01-14 18:05:13.901 014 18174.67 52.51 52688.22 88888.00 2007-01-14 18:05:14.401 014 18174.70 52.55 52688.38 88888.00 2007-01-14 18:05:14.901 014 18174.62 52.54 52688.47 88888.00 2007-01-14 18:05:15.401 014 18174.40 52.57 52688.44 88888.00 2007-01-14 18:05:15.901 014 18174.38 52.61 52688.43 88888.00 2007-01-14 18:05:16.401 014 18174.58 52.62 52688.36 88888.00 2007-01-14 18:05:16.901 014 18174.61 52.57 52688.49 88888.00 2007-01-14 18:05:17.401 014 18174.46 52.57 52688.54 88888.00 2007-01-14 18:05:17.901 014 18174.48 52.55 52688.62 88888.00 2007-01-14 18:05:18.401 014 18174.64 52.47 52688.61 88888.00 2007-01-14 18:05:18.901 014 18174.66 52.49 52688.51 88888.00 2007-01-14 18:05:19.401 014 18174.54 52.46 52688.49 88888.00 2007-01-14 18:05:19.901 014 18174.46 52.43 52688.56 88888.00 2007-01-14 18:05:20.401 014 18174.41 52.43 52688.49 88888.00 2007-01-14 18:05:20.901 014 18174.36 52.48 52688.36 88888.00 2007-01-14 18:05:21.401 014 18174.50 52.49 52688.44 88888.00 2007-01-14 18:05:21.901 014 18174.41 52.49 52688.36 88888.00 2007-01-14 18:05:22.401 014 18174.51 52.44 52688.36 88888.00 2007-01-14 18:05:22.901 014 18174.67 52.45 52688.35 88888.00 2007-01-14 18:05:23.401 014 18174.55 52.46 52688.28 88888.00 2007-01-14 18:05:23.901 014 18174.54 52.52 52688.33 88888.00 2007-01-14 18:05:24.401 014 18174.64 52.49 52688.36 88888.00 2007-01-14 18:05:24.901 014 18174.60 52.45 52688.51 88888.00 2007-01-14 18:05:25.401 014 18174.70 52.41 52688.47 88888.00 2007-01-14 18:05:25.901 014 18174.69 52.41 52688.44 88888.00 2007-01-14 18:05:26.401 014 18174.75 52.41 52688.48 88888.00 2007-01-14 18:05:26.901 014 18174.69 52.38 52688.56 88888.00 2007-01-14 18:05:27.401 014 18174.65 52.38 52688.56 88888.00 2007-01-14 18:05:27.901 014 18174.67 52.49 52688.56 88888.00 2007-01-14 18:05:28.401 014 18174.70 52.43 52688.66 88888.00 2007-01-14 18:05:28.901 014 18174.68 52.37 52688.68 88888.00 2007-01-14 18:05:29.401 014 18174.50 52.44 52688.62 88888.00 2007-01-14 18:05:29.901 014 18174.45 52.49 52688.52 88888.00 2007-01-14 18:05:30.401 014 18174.50 52.45 52688.51 88888.00 2007-01-14 18:05:30.901 014 18174.47 52.40 52688.50 88888.00 2007-01-14 18:05:31.401 014 18174.60 52.39 52688.62 88888.00 2007-01-14 18:05:31.901 014 18174.58 52.43 52688.64 88888.00 2007-01-14 18:05:32.401 014 18174.38 52.53 52688.63 88888.00 2007-01-14 18:05:32.901 014 18174.40 52.59 52688.67 88888.00 2007-01-14 18:05:33.401 014 18174.45 52.65 52688.80 88888.00 2007-01-14 18:05:33.901 014 18174.41 52.63 52688.81 88888.00 2007-01-14 18:05:34.401 014 18174.35 52.59 52688.80 88888.00 2007-01-14 18:05:34.901 014 18174.30 52.51 52688.86 88888.00 2007-01-14 18:05:35.401 014 18174.27 52.41 52688.83 88888.00 2007-01-14 18:05:35.901 014 18174.32 52.45 52688.78 88888.00 2007-01-14 18:05:36.401 014 18174.41 52.44 52688.71 88888.00 2007-01-14 18:05:36.901 014 18174.32 52.48 52688.71 88888.00 2007-01-14 18:05:37.401 014 18174.30 52.47 52688.68 88888.00 2007-01-14 18:05:37.901 014 18174.44 52.39 52688.80 88888.00 2007-01-14 18:05:38.401 014 18174.38 52.39 52688.82 88888.00 2007-01-14 18:05:38.901 014 18174.32 52.36 52688.79 88888.00 2007-01-14 18:05:39.401 014 18174.25 52.33 52688.90 88888.00 2007-01-14 18:05:39.901 014 18174.16 52.29 52688.96 88888.00 2007-01-14 18:05:40.401 014 18174.11 52.22 52688.89 88888.00 2007-01-14 18:05:40.901 014 18174.17 52.21 52688.98 88888.00 2007-01-14 18:05:41.401 014 18174.21 52.20 52688.97 88888.00 2007-01-14 18:05:41.901 014 18174.22 52.23 52689.03 88888.00 2007-01-14 18:05:42.401 014 18174.28 52.26 52688.95 88888.00 2007-01-14 18:05:42.901 014 18174.23 52.16 52688.91 88888.00 2007-01-14 18:05:43.401 014 18174.17 52.10 52688.85 88888.00 2007-01-14 18:05:43.901 014 18174.02 52.07 52688.85 88888.00 2007-01-14 18:05:44.401 014 18174.03 51.98 52688.93 88888.00 2007-01-14 18:05:44.901 014 18174.02 51.97 52688.95 88888.00 2007-01-14 18:05:45.401 014 18174.15 52.02 52688.91 88888.00 2007-01-14 18:05:45.901 014 18174.22 51.97 52688.96 88888.00 2007-01-14 18:05:46.401 014 18174.13 52.02 52688.97 88888.00 2007-01-14 18:05:46.901 014 18174.06 51.99 52688.95 88888.00 2007-01-14 18:05:47.401 014 18173.95 51.89 52688.87 88888.00 2007-01-14 18:05:47.901 014 18174.04 51.87 52688.91 88888.00 2007-01-14 18:05:48.401 014 18174.14 51.83 52688.85 88888.00 2007-01-14 18:05:48.901 014 18174.03 51.81 52688.89 88888.00 2007-01-14 18:05:49.401 014 18174.04 51.80 52689.01 88888.00 2007-01-14 18:05:49.901 014 18173.94 51.79 52689.16 88888.00 2007-01-14 18:05:50.401 014 18173.86 51.70 52689.21 88888.00 2007-01-14 18:05:50.901 014 18173.96 51.71 52689.16 88888.00 2007-01-14 18:05:51.401 014 18173.88 51.69 52689.13 88888.00 2007-01-14 18:05:51.901 014 18173.78 51.66 52689.10 88888.00 2007-01-14 18:05:52.401 014 18173.84 51.69 52689.03 88888.00 2007-01-14 18:05:52.901 014 18173.90 51.77 52689.03 88888.00 2007-01-14 18:05:53.401 014 18173.78 51.72 52689.15 88888.00 2007-01-14 18:05:53.901 014 18173.71 51.62 52689.17 88888.00 2007-01-14 18:05:54.401 014 18173.70 51.66 52689.21 88888.00 2007-01-14 18:05:54.901 014 18173.67 51.65 52689.13 88888.00 2007-01-14 18:05:55.401 014 18173.75 51.65 52689.09 88888.00 2007-01-14 18:05:55.901 014 18173.90 51.57 52689.13 88888.00 2007-01-14 18:05:56.401 014 18174.07 51.48 52689.14 88888.00 2007-01-14 18:05:56.901 014 18173.96 51.48 52689.12 88888.00 2007-01-14 18:05:57.401 014 18174.07 51.44 52689.09 88888.00 2007-01-14 18:05:57.901 014 18174.13 51.44 52689.07 88888.00 2007-01-14 18:05:58.401 014 18174.08 51.40 52689.09 88888.00 2007-01-14 18:05:58.901 014 18174.13 51.33 52688.93 88888.00 2007-01-14 18:05:59.401 014 18174.08 51.23 52689.04 88888.00 2007-01-14 18:05:59.901 014 18174.12 51.14 52689.26 88888.00 2007-01-14 18:06:00.401 014 18174.06 51.12 52689.21 88888.00 2007-01-14 18:06:00.901 014 18173.95 51.14 52689.13 88888.00 2007-01-14 18:06:01.401 014 18173.61 51.03 52689.10 88888.00 2007-01-14 18:06:01.901 014 18173.50 50.80 52689.12 88888.00 2007-01-14 18:06:02.401 014 18173.51 50.73 52689.08 88888.00 2007-01-14 18:06:02.901 014 18173.47 50.78 52689.06 88888.00 2007-01-14 18:06:03.401 014 18173.41 50.80 52689.10 88888.00 2007-01-14 18:06:03.901 014 18173.41 50.79 52689.13 88888.00 2007-01-14 18:06:04.401 014 18173.39 50.77 52689.10 88888.00 2007-01-14 18:06:04.901 014 18173.30 50.73 52689.06 88888.00 2007-01-14 18:06:05.401 014 18173.40 50.69 52689.02 88888.00 2007-01-14 18:06:05.901 014 18173.45 50.68 52689.10 88888.00 2007-01-14 18:06:06.401 014 18173.41 50.67 52689.08 88888.00 2007-01-14 18:06:06.901 014 18173.35 50.74 52689.07 88888.00 2007-01-14 18:06:07.401 014 18173.43 50.83 52689.18 88888.00 2007-01-14 18:06:07.901 014 18173.42 50.80 52689.18 88888.00 2007-01-14 18:06:08.401 014 18173.50 50.73 52689.08 88888.00 2007-01-14 18:06:08.901 014 18173.49 50.68 52689.14 88888.00 2007-01-14 18:06:09.401 014 18173.39 50.75 52689.15 88888.00 2007-01-14 18:06:09.901 014 18173.38 50.79 52689.09 88888.00 2007-01-14 18:06:10.401 014 18173.47 50.83 52689.14 88888.00 2007-01-14 18:06:10.901 014 18173.46 50.79 52689.21 88888.00 2007-01-14 18:06:11.401 014 18173.38 50.76 52689.13 88888.00 2007-01-14 18:06:11.901 014 18173.24 50.79 52689.19 88888.00 2007-01-14 18:06:12.401 014 18173.27 50.90 52689.32 88888.00 2007-01-14 18:06:12.901 014 18173.21 50.97 52689.44 88888.00 2007-01-14 18:06:13.401 014 18173.17 50.91 52689.37 88888.00 2007-01-14 18:06:13.901 014 18173.26 50.88 52689.26 88888.00 2007-01-14 18:06:14.401 014 18173.28 50.90 52689.35 88888.00 2007-01-14 18:06:14.901 014 18173.07 50.96 52689.29 88888.00 2007-01-14 18:06:15.401 014 18172.96 50.91 52689.32 88888.00 2007-01-14 18:06:15.901 014 18172.99 50.84 52689.35 88888.00 2007-01-14 18:06:16.401 014 18173.02 50.85 52689.42 88888.00 2007-01-14 18:06:16.901 014 18173.03 50.92 52689.40 88888.00 2007-01-14 18:06:17.401 014 18172.99 50.98 52689.38 88888.00 2007-01-14 18:06:17.901 014 18172.82 50.99 52689.39 88888.00 2007-01-14 18:06:18.401 014 18172.91 51.04 52689.45 88888.00 2007-01-14 18:06:18.901 014 18172.82 51.02 52689.37 88888.00 2007-01-14 18:06:19.401 014 18172.88 51.06 52689.33 88888.00 2007-01-14 18:06:19.901 014 18172.87 50.99 52689.44 88888.00 2007-01-14 18:06:20.401 014 18172.73 50.94 52689.50 88888.00 2007-01-14 18:06:20.901 014 18172.62 50.95 52689.55 88888.00 2007-01-14 18:06:21.401 014 18172.67 50.98 52689.47 88888.00 2007-01-14 18:06:21.901 014 18172.71 51.06 52689.50 88888.00 2007-01-14 18:06:22.401 014 18172.55 51.11 52689.52 88888.00 2007-01-14 18:06:22.901 014 18172.59 51.06 52689.27 88888.00 2007-01-14 18:06:23.401 014 18172.60 51.05 52689.17 88888.00 2007-01-14 18:06:23.901 014 18172.65 50.96 52689.29 88888.00 2007-01-14 18:06:24.401 014 18172.80 50.97 52689.35 88888.00 2007-01-14 18:06:24.901 014 18172.78 51.00 52689.27 88888.00 2007-01-14 18:06:25.401 014 18172.71 50.94 52689.37 88888.00 2007-01-14 18:06:25.901 014 18172.60 50.92 52689.40 88888.00 2007-01-14 18:06:26.401 014 18172.61 50.94 52689.38 88888.00 2007-01-14 18:06:26.901 014 18172.69 50.95 52689.37 88888.00 2007-01-14 18:06:27.401 014 18172.56 50.88 52689.38 88888.00 2007-01-14 18:06:27.901 014 18172.42 50.96 52689.41 88888.00 2007-01-14 18:06:28.401 014 18172.43 50.90 52689.41 88888.00 2007-01-14 18:06:28.901 014 18172.53 50.88 52689.37 88888.00 2007-01-14 18:06:29.401 014 18172.56 50.88 52689.39 88888.00 2007-01-14 18:06:29.901 014 18172.59 50.80 52689.37 88888.00 2007-01-14 18:06:30.401 014 18172.41 50.82 52689.35 88888.00 2007-01-14 18:06:30.901 014 18172.38 50.88 52689.38 88888.00 2007-01-14 18:06:31.401 014 18172.47 50.89 52689.38 88888.00 2007-01-14 18:06:31.901 014 18172.56 50.88 52689.36 88888.00 2007-01-14 18:06:32.401 014 18172.55 50.87 52689.33 88888.00 2007-01-14 18:06:32.901 014 18172.44 50.89 52689.22 88888.00 2007-01-14 18:06:33.401 014 18172.52 50.92 52689.15 88888.00 2007-01-14 18:06:33.901 014 18172.51 50.99 52689.35 88888.00 2007-01-14 18:06:34.401 014 18172.61 50.96 52689.30 88888.00 2007-01-14 18:06:34.901 014 18172.65 50.98 52689.26 88888.00 2007-01-14 18:06:35.401 014 18172.65 50.92 52689.29 88888.00 2007-01-14 18:06:35.901 014 18172.55 50.92 52689.10 88888.00 2007-01-14 18:06:36.401 014 18172.44 50.96 52689.05 88888.00 2007-01-14 18:06:36.901 014 18172.36 50.91 52689.21 88888.00 2007-01-14 18:06:37.401 014 18172.31 50.96 52689.20 88888.00 2007-01-14 18:06:37.901 014 18172.54 51.05 52689.26 88888.00 2007-01-14 18:06:38.401 014 18172.65 51.01 52689.31 88888.00 2007-01-14 18:06:38.901 014 18172.80 50.98 52689.24 88888.00 2007-01-14 18:06:39.401 014 18172.74 50.95 52689.25 88888.00 2007-01-14 18:06:39.901 014 18172.74 50.96 52689.20 88888.00 2007-01-14 18:06:40.401 014 18172.82 50.96 52689.15 88888.00 2007-01-14 18:06:40.901 014 18172.74 51.08 52689.22 88888.00 2007-01-14 18:06:41.401 014 18172.74 51.11 52689.27 88888.00 2007-01-14 18:06:41.901 014 18172.80 51.07 52689.24 88888.00 2007-01-14 18:06:42.401 014 18172.83 51.15 52689.18 88888.00 2007-01-14 18:06:42.901 014 18172.88 51.21 52689.13 88888.00 2007-01-14 18:06:43.401 014 18172.95 51.22 52688.98 88888.00 2007-01-14 18:06:43.901 014 18172.97 51.25 52689.01 88888.00 2007-01-14 18:06:44.401 014 18173.04 51.18 52689.04 88888.00 2007-01-14 18:06:44.901 014 18172.97 51.18 52689.04 88888.00 2007-01-14 18:06:45.401 014 18172.96 51.23 52689.10 88888.00 2007-01-14 18:06:45.901 014 18173.01 51.21 52689.05 88888.00 2007-01-14 18:06:46.401 014 18173.03 51.17 52689.04 88888.00 2007-01-14 18:06:46.901 014 18173.06 51.13 52688.96 88888.00 2007-01-14 18:06:47.401 014 18173.07 51.15 52688.92 88888.00 2007-01-14 18:06:47.901 014 18172.99 51.11 52688.90 88888.00 2007-01-14 18:06:48.401 014 18173.07 51.19 52688.93 88888.00 2007-01-14 18:06:48.901 014 18173.05 51.17 52688.93 88888.00 2007-01-14 18:06:49.401 014 18173.07 51.18 52688.87 88888.00 2007-01-14 18:06:49.901 014 18173.13 51.14 52688.84 88888.00 2007-01-14 18:06:50.401 014 18173.16 51.08 52688.78 88888.00 2007-01-14 18:06:50.901 014 18173.25 51.18 52688.71 88888.00 2007-01-14 18:06:51.401 014 18173.39 51.18 52688.78 88888.00 2007-01-14 18:06:51.901 014 18173.31 51.12 52688.80 88888.00 2007-01-14 18:06:52.401 014 18173.28 51.13 52688.75 88888.00 2007-01-14 18:06:52.901 014 18173.41 51.15 52688.69 88888.00 2007-01-14 18:06:53.401 014 18173.64 51.08 52688.75 88888.00 2007-01-14 18:06:53.901 014 18173.49 50.95 52688.73 88888.00 2007-01-14 18:06:54.401 014 18173.48 50.89 52688.60 88888.00 2007-01-14 18:06:54.901 014 18173.46 50.91 52688.58 88888.00 2007-01-14 18:06:55.401 014 18173.50 50.92 52688.69 88888.00 2007-01-14 18:06:55.901 014 18173.63 50.94 52688.70 88888.00 2007-01-14 18:06:56.401 014 18173.64 50.98 52688.64 88888.00 2007-01-14 18:06:56.901 014 18173.65 51.02 52688.59 88888.00 2007-01-14 18:06:57.401 014 18173.77 50.97 52688.57 88888.00 2007-01-14 18:06:57.901 014 18173.78 50.99 52688.66 88888.00 2007-01-14 18:06:58.401 014 18173.72 50.96 52688.59 88888.00 2007-01-14 18:06:58.901 014 18173.67 50.83 52688.49 88888.00 2007-01-14 18:06:59.401 014 18173.67 50.78 52688.39 88888.00 2007-01-14 18:06:59.901 014 18173.71 50.86 52688.39 88888.00 2007-01-14 18:07:00.401 014 18173.71 50.97 52688.35 88888.00 2007-01-14 18:07:00.901 014 18173.88 50.99 52688.36 88888.00 2007-01-14 18:07:01.401 014 18174.06 51.04 52688.35 88888.00 2007-01-14 18:07:01.901 014 18174.00 51.08 52688.34 88888.00 2007-01-14 18:07:02.401 014 18174.08 51.11 52688.42 88888.00 2007-01-14 18:07:02.901 014 18174.06 51.14 52688.44 88888.00 2007-01-14 18:07:03.401 014 18174.11 51.08 52688.46 88888.00 2007-01-14 18:07:03.901 014 18173.99 51.04 52688.43 88888.00 2007-01-14 18:07:04.401 014 18174.01 51.10 52688.44 88888.00 2007-01-14 18:07:04.901 014 18174.13 51.19 52688.52 88888.00 2007-01-14 18:07:05.401 014 18174.13 51.19 52688.48 88888.00 2007-01-14 18:07:05.901 014 18174.17 51.12 52688.36 88888.00 2007-01-14 18:07:06.401 014 18174.12 51.07 52688.39 88888.00 2007-01-14 18:07:06.901 014 18174.11 51.13 52688.44 88888.00 2007-01-14 18:07:07.401 014 18174.23 51.07 52688.44 88888.00 2007-01-14 18:07:07.901 014 18174.19 51.03 52688.46 88888.00 2007-01-14 18:07:08.401 014 18174.23 51.07 52688.50 88888.00 2007-01-14 18:07:08.901 014 18174.27 51.04 52688.43 88888.00 2007-01-14 18:07:09.401 014 18174.27 51.05 52688.42 88888.00 2007-01-14 18:07:09.901 014 18174.32 51.05 52688.35 88888.00 2007-01-14 18:07:10.401 014 18174.29 51.14 52688.34 88888.00 2007-01-14 18:07:10.901 014 18174.33 51.14 52688.39 88888.00 2007-01-14 18:07:11.401 014 18174.36 51.10 52688.36 88888.00 2007-01-14 18:07:11.901 014 18174.45 51.13 52688.33 88888.00 2007-01-14 18:07:12.401 014 18174.40 51.17 52688.38 88888.00 2007-01-14 18:07:12.901 014 18174.40 51.20 52688.27 88888.00 2007-01-14 18:07:13.401 014 18174.40 51.17 52688.35 88888.00 2007-01-14 18:07:13.901 014 18174.45 51.09 52688.48 88888.00 2007-01-14 18:07:14.401 014 18174.51 51.20 52688.39 88888.00 2007-01-14 18:07:14.901 014 18174.45 51.25 52688.39 88888.00 2007-01-14 18:07:15.401 014 18174.44 51.20 52688.37 88888.00 2007-01-14 18:07:15.901 014 18174.54 51.17 52688.40 88888.00 2007-01-14 18:07:16.401 014 18174.50 51.15 52688.33 88888.00 2007-01-14 18:07:16.901 014 18174.55 51.20 52688.36 88888.00 2007-01-14 18:07:17.401 014 18174.49 51.19 52688.35 88888.00 2007-01-14 18:07:17.901 014 18174.36 51.17 52688.35 88888.00 2007-01-14 18:07:18.401 014 18174.53 51.14 52688.40 88888.00 2007-01-14 18:07:18.901 014 18174.76 51.14 52688.51 88888.00 2007-01-14 18:07:19.401 014 18174.77 51.16 52688.49 88888.00 2007-01-14 18:07:19.901 014 18174.69 51.12 52688.34 88888.00 2007-01-14 18:07:20.401 014 18174.61 51.06 52688.25 88888.00 2007-01-14 18:07:20.901 014 18174.64 50.99 52688.16 88888.00 2007-01-14 18:07:21.401 014 18174.65 51.07 52688.13 88888.00 2007-01-14 18:07:21.901 014 18174.83 51.10 52688.25 88888.00 2007-01-14 18:07:22.401 014 18174.77 51.14 52688.34 88888.00 2007-01-14 18:07:22.901 014 18174.64 51.18 52688.31 88888.00 2007-01-14 18:07:23.401 014 18174.76 51.18 52688.21 88888.00 2007-01-14 18:07:23.901 014 18174.84 51.22 52688.16 88888.00 2007-01-14 18:07:24.401 014 18174.81 51.18 52688.26 88888.00 2007-01-14 18:07:24.901 014 18174.81 51.21 52688.31 88888.00 2007-01-14 18:07:25.401 014 18174.78 51.24 52688.19 88888.00 2007-01-14 18:07:25.901 014 18174.78 51.19 52688.25 88888.00 2007-01-14 18:07:26.401 014 18174.84 51.13 52688.23 88888.00 2007-01-14 18:07:26.901 014 18175.02 51.03 52688.25 88888.00 2007-01-14 18:07:27.401 014 18175.06 51.07 52688.32 88888.00 2007-01-14 18:07:27.901 014 18175.14 51.07 52688.31 88888.00 2007-01-14 18:07:28.401 014 18175.21 51.08 52688.29 88888.00 2007-01-14 18:07:28.901 014 18175.22 51.13 52688.25 88888.00 2007-01-14 18:07:29.401 014 18175.27 51.16 52688.22 88888.00 2007-01-14 18:07:29.901 014 18175.23 51.07 52688.33 88888.00 2007-01-14 18:07:30.401 014 18175.15 51.09 52688.45 88888.00 2007-01-14 18:07:30.901 014 18175.29 51.05 52688.51 88888.00 2007-01-14 18:07:31.401 014 18175.21 51.03 52688.44 88888.00 2007-01-14 18:07:31.901 014 18175.22 51.05 52688.34 88888.00 2007-01-14 18:07:32.401 014 18175.32 51.06 52688.45 88888.00 2007-01-14 18:07:32.901 014 18175.33 51.07 52688.39 88888.00 2007-01-14 18:07:33.401 014 18175.36 51.09 52688.34 88888.00 2007-01-14 18:07:33.901 014 18175.43 51.09 52688.48 88888.00 2007-01-14 18:07:34.401 014 18175.46 51.05 52688.62 88888.00 2007-01-14 18:07:34.901 014 18175.54 50.97 52688.51 88888.00 2007-01-14 18:07:35.401 014 18175.57 50.90 52688.42 88888.00 2007-01-14 18:07:35.901 014 18175.70 50.86 52688.46 88888.00 2007-01-14 18:07:36.401 014 18175.73 50.84 52688.50 88888.00 2007-01-14 18:07:36.901 014 18175.74 50.83 52688.55 88888.00 2007-01-14 18:07:37.401 014 18175.87 50.85 52688.59 88888.00 2007-01-14 18:07:37.901 014 18175.89 50.83 52688.59 88888.00 2007-01-14 18:07:38.401 014 18175.75 50.80 52688.39 88888.00 2007-01-14 18:07:38.901 014 18175.86 50.78 52688.42 88888.00 2007-01-14 18:07:39.401 014 18175.90 50.76 52688.42 88888.00 2007-01-14 18:07:39.901 014 18175.87 50.77 52688.42 88888.00 2007-01-14 18:07:40.401 014 18175.89 50.79 52688.40 88888.00 2007-01-14 18:07:40.901 014 18175.96 50.89 52688.38 88888.00 2007-01-14 18:07:41.401 014 18176.07 50.79 52688.37 88888.00 2007-01-14 18:07:41.901 014 18176.09 50.70 52688.51 88888.00 2007-01-14 18:07:42.401 014 18176.08 50.77 52688.56 88888.00 2007-01-14 18:07:42.901 014 18176.00 50.84 52688.52 88888.00 2007-01-14 18:07:43.401 014 18175.90 50.91 52688.59 88888.00 2007-01-14 18:07:43.901 014 18176.02 50.84 52688.58 88888.00 2007-01-14 18:07:44.401 014 18176.05 50.82 52688.51 88888.00 2007-01-14 18:07:44.901 014 18176.00 50.74 52688.61 88888.00 2007-01-14 18:07:45.401 014 18176.16 50.75 52688.58 88888.00 2007-01-14 18:07:45.901 014 18176.19 50.75 52688.54 88888.00 2007-01-14 18:07:46.401 014 18176.17 50.83 52688.60 88888.00 2007-01-14 18:07:46.901 014 18176.13 50.84 52688.62 88888.00 2007-01-14 18:07:47.401 014 18176.18 50.57 52688.68 88888.00 2007-01-14 18:07:47.901 014 18176.17 50.49 52688.72 88888.00 2007-01-14 18:07:48.401 014 18176.23 50.54 52688.82 88888.00 2007-01-14 18:07:48.901 014 18176.22 50.50 52688.83 88888.00 2007-01-14 18:07:49.401 014 18176.23 50.31 52688.73 88888.00 2007-01-14 18:07:49.901 014 18176.21 50.36 52688.79 88888.00 2007-01-14 18:07:50.401 014 18176.36 50.45 52688.86 88888.00 2007-01-14 18:07:50.901 014 18176.38 50.36 52688.83 88888.00 2007-01-14 18:07:51.401 014 18176.39 50.34 52688.81 88888.00 2007-01-14 18:07:51.901 014 18176.40 50.23 52688.80 88888.00 2007-01-14 18:07:52.401 014 18176.44 50.26 52688.79 88888.00 2007-01-14 18:07:52.901 014 18176.34 50.30 52688.82 88888.00 2007-01-14 18:07:53.401 014 18176.23 50.33 52688.81 88888.00 2007-01-14 18:07:53.901 014 18176.23 50.37 52688.72 88888.00 2007-01-14 18:07:54.401 014 18176.38 50.44 52688.79 88888.00 2007-01-14 18:07:54.901 014 18176.49 50.39 52688.89 88888.00 2007-01-14 18:07:55.401 014 18176.43 50.33 52688.95 88888.00 2007-01-14 18:07:55.901 014 18176.38 50.30 52688.93 88888.00 2007-01-14 18:07:56.401 014 18176.32 50.37 52688.90 88888.00 2007-01-14 18:07:56.901 014 18176.32 50.32 52688.95 88888.00 2007-01-14 18:07:57.401 014 18176.28 50.28 52689.01 88888.00 2007-01-14 18:07:57.901 014 18176.25 50.34 52689.07 88888.00 2007-01-14 18:07:58.401 014 18176.28 50.38 52689.15 88888.00 2007-01-14 18:07:58.901 014 18176.39 50.33 52689.24 88888.00 2007-01-14 18:07:59.401 014 18176.34 50.35 52689.14 88888.00 2007-01-14 18:07:59.901 014 18176.31 50.33 52689.08 88888.00 2007-01-14 18:08:00.401 014 18176.30 50.29 52689.06 88888.00 2007-01-14 18:08:00.901 014 18176.30 50.35 52689.10 88888.00 2007-01-14 18:08:01.401 014 18176.32 50.35 52689.26 88888.00 2007-01-14 18:08:01.901 014 18176.27 50.34 52689.20 88888.00 2007-01-14 18:08:02.401 014 18176.18 50.38 52689.13 88888.00 2007-01-14 18:08:02.901 014 18176.22 50.34 52689.21 88888.00 2007-01-14 18:08:03.401 014 18176.29 50.30 52689.32 88888.00 2007-01-14 18:08:03.901 014 18176.41 50.32 52689.32 88888.00 2007-01-14 18:08:04.401 014 18176.29 50.32 52689.19 88888.00 2007-01-14 18:08:04.901 014 18176.14 50.34 52689.20 88888.00 2007-01-14 18:08:05.401 014 18176.17 50.39 52689.19 88888.00 2007-01-14 18:08:05.901 014 18176.21 50.41 52689.26 88888.00 2007-01-14 18:08:06.401 014 18176.22 50.45 52689.39 88888.00 2007-01-14 18:08:06.901 014 18176.18 50.43 52689.39 88888.00 2007-01-14 18:08:07.401 014 18176.17 50.42 52689.35 88888.00 2007-01-14 18:08:07.901 014 18176.11 50.48 52689.39 88888.00 2007-01-14 18:08:08.401 014 18176.16 50.56 52689.45 88888.00 2007-01-14 18:08:08.901 014 18176.16 50.57 52689.28 88888.00 2007-01-14 18:08:09.401 014 18176.21 50.56 52689.43 88888.00 2007-01-14 18:08:09.901 014 18176.09 50.53 52689.53 88888.00 2007-01-14 18:08:10.401 014 18176.09 50.56 52689.56 88888.00 2007-01-14 18:08:10.901 014 18176.13 50.52 52689.62 88888.00 2007-01-14 18:08:11.401 014 18176.16 50.57 52689.65 88888.00 2007-01-14 18:08:11.901 014 18176.13 50.63 52689.75 88888.00 2007-01-14 18:08:12.401 014 18176.19 50.64 52689.76 88888.00 2007-01-14 18:08:12.901 014 18176.05 50.66 52689.82 88888.00 2007-01-14 18:08:13.401 014 18175.90 50.65 52689.83 88888.00 2007-01-14 18:08:13.901 014 18175.89 50.57 52689.86 88888.00 2007-01-14 18:08:14.401 014 18175.78 50.56 52689.94 88888.00 2007-01-14 18:08:14.901 014 18175.80 50.57 52689.98 88888.00 2007-01-14 18:08:15.401 014 18175.77 50.57 52689.99 88888.00 2007-01-14 18:08:15.901 014 18175.80 50.61 52689.84 88888.00 2007-01-14 18:08:16.401 014 18175.69 50.61 52689.93 88888.00 2007-01-14 18:08:16.901 014 18175.66 50.64 52689.95 88888.00 2007-01-14 18:08:17.401 014 18175.70 50.76 52689.82 88888.00 2007-01-14 18:08:17.901 014 18175.70 50.74 52689.75 88888.00 2007-01-14 18:08:18.401 014 18175.69 50.70 52689.78 88888.00 2007-01-14 18:08:18.901 014 18175.58 50.66 52689.68 88888.00 2007-01-14 18:08:19.401 014 18175.54 50.70 52689.85 88888.00 2007-01-14 18:08:19.901 014 18175.73 50.69 52689.99 88888.00 2007-01-14 18:08:20.401 014 18175.73 50.69 52690.00 88888.00 2007-01-14 18:08:20.901 014 18175.54 50.70 52689.86 88888.00 2007-01-14 18:08:21.401 014 18175.52 50.66 52690.07 88888.00 2007-01-14 18:08:21.901 014 18175.51 50.67 52690.14 88888.00 2007-01-14 18:08:22.401 014 18175.44 50.71 52690.09 88888.00 2007-01-14 18:08:22.901 014 18175.32 50.69 52689.95 88888.00 2007-01-14 18:08:23.401 014 18175.24 50.70 52689.84 88888.00 2007-01-14 18:08:23.901 014 18175.22 50.69 52689.87 88888.00 2007-01-14 18:08:24.401 014 18175.26 50.67 52690.00 88888.00 2007-01-14 18:08:24.901 014 18175.25 50.67 52690.10 88888.00 2007-01-14 18:08:25.401 014 18175.26 50.66 52690.07 88888.00 2007-01-14 18:08:25.901 014 18175.31 50.70 52690.16 88888.00 2007-01-14 18:08:26.401 014 18175.25 50.75 52690.16 88888.00 2007-01-14 18:08:26.901 014 18175.23 50.76 52690.20 88888.00 2007-01-14 18:08:27.401 014 18175.24 50.77 52690.19 88888.00 2007-01-14 18:08:27.901 014 18175.22 50.70 52690.25 88888.00 2007-01-14 18:08:28.401 014 18175.11 50.71 52690.28 88888.00 2007-01-14 18:08:28.901 014 18175.16 50.72 52690.21 88888.00 2007-01-14 18:08:29.401 014 18175.11 50.81 52690.17 88888.00 2007-01-14 18:08:29.901 014 18175.06 50.83 52690.05 88888.00 2007-01-14 18:08:30.401 014 18175.11 50.80 52690.14 88888.00 2007-01-14 18:08:30.901 014 18174.93 50.81 52690.31 88888.00 2007-01-14 18:08:31.401 014 18174.91 50.80 52690.31 88888.00 2007-01-14 18:08:31.901 014 18174.94 50.69 52690.32 88888.00 2007-01-14 18:08:32.401 014 18175.02 50.66 52690.20 88888.00 2007-01-14 18:08:32.901 014 18175.02 50.74 52690.32 88888.00 2007-01-14 18:08:33.401 014 18174.83 50.83 52690.40 88888.00 2007-01-14 18:08:33.901 014 18174.84 50.78 52690.38 88888.00 2007-01-14 18:08:34.401 014 18174.80 50.78 52690.25 88888.00 2007-01-14 18:08:34.901 014 18174.91 50.78 52690.23 88888.00 2007-01-14 18:08:35.401 014 18174.90 50.74 52690.35 88888.00 2007-01-14 18:08:35.901 014 18174.91 50.69 52690.29 88888.00 2007-01-14 18:08:36.401 014 18175.02 50.75 52690.31 88888.00 2007-01-14 18:08:36.901 014 18174.99 50.76 52690.24 88888.00 2007-01-14 18:08:37.401 014 18174.84 50.72 52690.19 88888.00 2007-01-14 18:08:37.901 014 18174.92 50.66 52690.20 88888.00 2007-01-14 18:08:38.401 014 18175.00 50.69 52690.30 88888.00 2007-01-14 18:08:38.901 014 18175.05 50.63 52690.33 88888.00 2007-01-14 18:08:39.401 014 18175.01 50.65 52690.29 88888.00 2007-01-14 18:08:39.901 014 18175.02 50.69 52690.24 88888.00 2007-01-14 18:08:40.401 014 18175.09 50.67 52690.21 88888.00 2007-01-14 18:08:40.901 014 18174.99 50.69 52690.22 88888.00 2007-01-14 18:08:41.401 014 18174.89 50.69 52690.24 88888.00 2007-01-14 18:08:41.901 014 18174.87 50.65 52690.25 88888.00 2007-01-14 18:08:42.401 014 18174.78 50.61 52690.24 88888.00 2007-01-14 18:08:42.901 014 18174.67 50.58 52690.26 88888.00 2007-01-14 18:08:43.401 014 18174.76 50.50 52690.20 88888.00 2007-01-14 18:08:43.901 014 18174.80 50.57 52690.18 88888.00 2007-01-14 18:08:44.401 014 18174.81 50.61 52690.26 88888.00 2007-01-14 18:08:44.901 014 18174.80 50.57 52690.37 88888.00 2007-01-14 18:08:45.401 014 18174.71 50.53 52690.26 88888.00 2007-01-14 18:08:45.901 014 18174.68 50.52 52690.32 88888.00 2007-01-14 18:08:46.401 014 18174.76 50.43 52690.28 88888.00 2007-01-14 18:08:46.901 014 18175.00 50.42 52690.24 88888.00 2007-01-14 18:08:47.401 014 18175.05 50.38 52690.21 88888.00 2007-01-14 18:08:47.901 014 18175.01 50.40 52690.20 88888.00 2007-01-14 18:08:48.401 014 18175.05 50.43 52690.16 88888.00 2007-01-14 18:08:48.901 014 18175.09 50.42 52690.22 88888.00 2007-01-14 18:08:49.401 014 18175.02 50.37 52690.24 88888.00 2007-01-14 18:08:49.901 014 18175.00 50.40 52690.20 88888.00 2007-01-14 18:08:50.401 014 18174.97 50.43 52690.13 88888.00 2007-01-14 18:08:50.901 014 18175.03 50.46 52690.09 88888.00 2007-01-14 18:08:51.401 014 18174.89 50.47 52690.10 88888.00 2007-01-14 18:08:51.901 014 18174.79 50.45 52690.10 88888.00 2007-01-14 18:08:52.401 014 18174.90 50.47 52690.13 88888.00 2007-01-14 18:08:52.901 014 18174.93 50.45 52690.13 88888.00 2007-01-14 18:08:53.401 014 18175.02 50.45 52690.16 88888.00 2007-01-14 18:08:53.901 014 18174.94 50.46 52690.18 88888.00 2007-01-14 18:08:54.401 014 18174.89 50.49 52690.11 88888.00 2007-01-14 18:08:54.901 014 18174.81 50.48 52690.20 88888.00 2007-01-14 18:08:55.401 014 18174.79 50.39 52690.20 88888.00 2007-01-14 18:08:55.901 014 18174.89 50.24 52690.19 88888.00 2007-01-14 18:08:56.401 014 18175.02 50.24 52690.11 88888.00 2007-01-14 18:08:56.901 014 18175.01 50.24 52690.16 88888.00 2007-01-14 18:08:57.401 014 18175.16 50.22 52690.18 88888.00 2007-01-14 18:08:57.901 014 18175.13 50.24 52690.14 88888.00 2007-01-14 18:08:58.401 014 18175.11 50.23 52690.18 88888.00 2007-01-14 18:08:58.901 014 18175.20 50.28 52690.08 88888.00 2007-01-14 18:08:59.401 014 18175.38 50.22 52690.01 88888.00 2007-01-14 18:08:59.901 014 18175.40 50.24 52689.91 88888.00 2007-01-14 18:09:00.401 014 18175.23 50.19 52689.89 88888.00 2007-01-14 18:09:00.901 014 18175.20 50.20 52689.91 88888.00 2007-01-14 18:09:01.401 014 18175.36 50.09 52689.96 88888.00 2007-01-14 18:09:01.901 014 18175.25 50.05 52689.89 88888.00 2007-01-14 18:09:02.401 014 18175.22 49.91 52689.90 88888.00 2007-01-14 18:09:02.901 014 18175.26 50.00 52689.94 88888.00 2007-01-14 18:09:03.401 014 18175.34 50.02 52689.71 88888.00 2007-01-14 18:09:03.901 014 18175.46 50.09 52689.83 88888.00 2007-01-14 18:09:04.401 014 18175.47 50.12 52689.91 88888.00 2007-01-14 18:09:04.901 014 18175.40 50.05 52689.95 88888.00 2007-01-14 18:09:05.401 014 18175.45 50.35 52689.90 88888.00 2007-01-14 18:09:05.901 014 18175.48 50.40 52689.84 88888.00 2007-01-14 18:09:06.401 014 18175.48 50.41 52689.83 88888.00 2007-01-14 18:09:06.901 014 18175.51 50.44 52689.76 88888.00 2007-01-14 18:09:07.401 014 18175.55 50.50 52689.86 88888.00 2007-01-14 18:09:07.901 014 18175.59 50.46 52689.90 88888.00 2007-01-14 18:09:08.401 014 18175.62 50.52 52689.85 88888.00 2007-01-14 18:09:08.901 014 18175.55 50.46 52689.85 88888.00 2007-01-14 18:09:09.401 014 18175.53 50.41 52689.93 88888.00 2007-01-14 18:09:09.901 014 18175.60 50.42 52689.88 88888.00 2007-01-14 18:09:10.401 014 18175.63 50.39 52689.78 88888.00 2007-01-14 18:09:10.901 014 18175.74 50.40 52689.71 88888.00 2007-01-14 18:09:11.401 014 18175.78 50.35 52689.61 88888.00 2007-01-14 18:09:11.901 014 18175.75 50.34 52689.66 88888.00 2007-01-14 18:09:12.401 014 18175.77 50.39 52689.71 88888.00 2007-01-14 18:09:12.901 014 18175.87 50.37 52689.75 88888.00 2007-01-14 18:09:13.401 014 18175.82 50.34 52689.72 88888.00 2007-01-14 18:09:13.901 014 18175.67 50.29 52689.72 88888.00 2007-01-14 18:09:14.401 014 18175.78 50.25 52689.80 88888.00 2007-01-14 18:09:14.901 014 18175.90 50.22 52689.77 88888.00 2007-01-14 18:09:15.401 014 18175.84 50.22 52689.82 88888.00 2007-01-14 18:09:15.901 014 18175.85 50.23 52689.87 88888.00 2007-01-14 18:09:16.401 014 18176.01 50.18 52689.80 88888.00 2007-01-14 18:09:16.901 014 18176.21 50.20 52689.79 88888.00 2007-01-14 18:09:17.401 014 18176.21 50.12 52689.72 88888.00 2007-01-14 18:09:17.901 014 18176.25 50.12 52689.78 88888.00 2007-01-14 18:09:18.401 014 18176.38 50.20 52689.86 88888.00 2007-01-14 18:09:18.901 014 18176.32 50.19 52689.86 88888.00 2007-01-14 18:09:19.401 014 18176.18 50.14 52689.85 88888.00 2007-01-14 18:09:19.901 014 18176.00 50.16 52689.76 88888.00 2007-01-14 18:09:20.401 014 18175.96 50.20 52689.72 88888.00 2007-01-14 18:09:20.901 014 18176.00 50.17 52689.63 88888.00 2007-01-14 18:09:21.401 014 18176.17 50.10 52689.62 88888.00 2007-01-14 18:09:21.901 014 18176.17 50.16 52689.64 88888.00 2007-01-14 18:09:22.401 014 18176.10 50.17 52689.59 88888.00 2007-01-14 18:09:22.901 014 18176.13 50.15 52689.56 88888.00 2007-01-14 18:09:23.401 014 18176.20 50.06 52689.52 88888.00 2007-01-14 18:09:23.901 014 18176.11 50.07 52689.55 88888.00 2007-01-14 18:09:24.401 014 18176.13 50.04 52689.51 88888.00 2007-01-14 18:09:24.901 014 18176.17 50.06 52689.53 88888.00 2007-01-14 18:09:25.401 014 18176.17 50.10 52689.59 88888.00 2007-01-14 18:09:25.901 014 18176.22 50.11 52689.63 88888.00 2007-01-14 18:09:26.401 014 18176.17 50.06 52689.71 88888.00 2007-01-14 18:09:26.901 014 18176.09 50.00 52689.83 88888.00 2007-01-14 18:09:27.401 014 18176.13 49.99 52689.75 88888.00 2007-01-14 18:09:27.901 014 18176.21 50.01 52689.65 88888.00 2007-01-14 18:09:28.401 014 18176.27 50.08 52689.60 88888.00 2007-01-14 18:09:28.901 014 18176.32 50.12 52689.67 88888.00 2007-01-14 18:09:29.401 014 18176.29 50.16 52689.71 88888.00 2007-01-14 18:09:29.901 014 18176.18 50.15 52689.61 88888.00 2007-01-14 18:09:30.401 014 18176.35 50.17 52689.70 88888.00 2007-01-14 18:09:30.901 014 18176.63 50.10 52689.70 88888.00 2007-01-14 18:09:31.401 014 18176.83 50.14 52689.67 88888.00 2007-01-14 18:09:31.901 014 18176.62 50.17 52689.59 88888.00 2007-01-14 18:09:32.401 014 18176.36 50.15 52689.61 88888.00 2007-01-14 18:09:32.901 014 18176.25 50.11 52689.52 88888.00 2007-01-14 18:09:33.401 014 18176.24 50.13 52689.51 88888.00 2007-01-14 18:09:33.901 014 18176.27 50.19 52689.45 88888.00 2007-01-14 18:09:34.401 014 18176.21 50.15 52689.53 88888.00 2007-01-14 18:09:34.901 014 18176.17 50.09 52689.64 88888.00 2007-01-14 18:09:35.401 014 18176.19 50.15 52689.52 88888.00 2007-01-14 18:09:35.901 014 18176.21 50.21 52689.45 88888.00 2007-01-14 18:09:36.401 014 18176.30 50.16 52689.39 88888.00 2007-01-14 18:09:36.901 014 18176.35 50.15 52689.38 88888.00 2007-01-14 18:09:37.401 014 18176.30 50.13 52689.29 88888.00 2007-01-14 18:09:37.901 014 18176.30 50.19 52689.21 88888.00 2007-01-14 18:09:38.401 014 18176.30 50.25 52689.22 88888.00 2007-01-14 18:09:38.901 014 18176.31 50.21 52689.31 88888.00 2007-01-14 18:09:39.401 014 18176.33 50.25 52689.20 88888.00 2007-01-14 18:09:39.901 014 18176.40 50.30 52689.20 88888.00 2007-01-14 18:09:40.401 014 18176.44 50.33 52689.17 88888.00 2007-01-14 18:09:40.901 014 18176.43 50.33 52689.31 88888.00 2007-01-14 18:09:41.401 014 18176.44 50.26 52689.45 88888.00 2007-01-14 18:09:41.901 014 18176.42 50.28 52689.50 88888.00 2007-01-14 18:09:42.401 014 18176.39 50.31 52689.48 88888.00 2007-01-14 18:09:42.901 014 18176.44 50.34 52689.41 88888.00 2007-01-14 18:09:43.401 014 18176.44 50.35 52689.41 88888.00 2007-01-14 18:09:43.901 014 18176.50 50.40 52689.35 88888.00 2007-01-14 18:09:44.401 014 18176.49 50.34 52689.29 88888.00 2007-01-14 18:09:44.901 014 18176.51 50.20 52689.29 88888.00 2007-01-14 18:09:45.401 014 18176.46 50.18 52689.20 88888.00 2007-01-14 18:09:45.901 014 18176.44 50.15 52689.21 88888.00 2007-01-14 18:09:46.401 014 18176.45 50.13 52689.31 88888.00 2007-01-14 18:09:46.901 014 18176.34 50.14 52689.38 88888.00 2007-01-14 18:09:47.401 014 18176.40 50.07 52689.30 88888.00 2007-01-14 18:09:47.901 014 18176.52 50.19 52689.37 88888.00 2007-01-14 18:09:48.401 014 18176.54 50.16 52689.30 88888.00 2007-01-14 18:09:48.901 014 18176.58 50.23 52689.31 88888.00 2007-01-14 18:09:49.401 014 18176.53 50.24 52689.36 88888.00 2007-01-14 18:09:49.901 014 18176.56 50.19 52689.36 88888.00 2007-01-14 18:09:50.401 014 18176.54 50.25 52689.39 88888.00 2007-01-14 18:09:50.901 014 18176.67 50.22 52689.32 88888.00 2007-01-14 18:09:51.401 014 18176.73 50.22 52689.32 88888.00 2007-01-14 18:09:51.901 014 18176.68 50.14 52689.39 88888.00 2007-01-14 18:09:52.401 014 18176.71 50.07 52689.38 88888.00 2007-01-14 18:09:52.901 014 18176.87 50.09 52689.33 88888.00 2007-01-14 18:09:53.401 014 18176.79 50.20 52689.30 88888.00 2007-01-14 18:09:53.901 014 18176.77 50.22 52689.29 88888.00 2007-01-14 18:09:54.401 014 18176.75 50.25 52689.28 88888.00 2007-01-14 18:09:54.901 014 18176.78 50.23 52689.18 88888.00 2007-01-14 18:09:55.401 014 18176.68 50.30 52689.27 88888.00 2007-01-14 18:09:55.901 014 18176.69 50.29 52689.31 88888.00 2007-01-14 18:09:56.401 014 18176.65 50.22 52689.28 88888.00 2007-01-14 18:09:56.901 014 18176.64 50.20 52689.35 88888.00 2007-01-14 18:09:57.401 014 18176.71 50.16 52689.38 88888.00 2007-01-14 18:09:57.901 014 18176.78 50.14 52689.42 88888.00 2007-01-14 18:09:58.401 014 18176.88 50.15 52689.48 88888.00 2007-01-14 18:09:58.901 014 18176.89 50.19 52689.53 88888.00 2007-01-14 18:09:59.401 014 18176.92 50.26 52689.43 88888.00 2007-01-14 18:09:59.901 014 18176.86 50.26 52689.43 88888.00 2007-01-14 18:10:00.401 014 18176.79 50.26 52689.40 88888.00 2007-01-14 18:10:00.901 014 18176.85 50.18 52689.28 88888.00 2007-01-14 18:10:01.401 014 18176.92 50.18 52689.35 88888.00 2007-01-14 18:10:01.901 014 18176.87 50.18 52689.40 88888.00 2007-01-14 18:10:02.401 014 18176.86 50.10 52689.42 88888.00 2007-01-14 18:10:02.901 014 18176.81 50.05 52689.29 88888.00 2007-01-14 18:10:03.401 014 18176.78 50.10 52689.27 88888.00 2007-01-14 18:10:03.901 014 18176.71 50.16 52689.41 88888.00 2007-01-14 18:10:04.398 014 18176.71 50.05 52689.40 88888.00 2007-01-14 18:10:04.908 014 18176.75 50.13 52689.39 88888.00 2007-01-14 18:10:05.408 014 18176.71 50.23 52689.32 88888.00 2007-01-14 18:10:05.908 014 18176.75 50.23 52689.31 88888.00 2007-01-14 18:10:06.408 014 18176.77 50.21 52689.54 88888.00 2007-01-14 18:10:06.908 014 18176.73 50.25 52689.65 88888.00 2007-01-14 18:10:07.408 014 18176.66 50.24 52689.63 88888.00 2007-01-14 18:10:07.908 014 18176.67 50.24 52689.71 88888.00 2007-01-14 18:10:08.408 014 18176.79 50.22 52689.59 88888.00 2007-01-14 18:10:08.908 014 18176.86 50.18 52689.59 88888.00 2007-01-14 18:10:09.408 014 18176.82 50.17 52689.68 88888.00 2007-01-14 18:10:09.908 014 18176.81 50.17 52689.58 88888.00 2007-01-14 18:10:10.408 014 18176.69 50.23 52689.68 88888.00 2007-01-14 18:10:10.908 014 18176.67 50.25 52689.68 88888.00 2007-01-14 18:10:11.408 014 18176.67 50.24 52689.90 88888.00 2007-01-14 18:10:11.908 014 18176.57 50.23 52689.84 88888.00 2007-01-14 18:10:12.408 014 18176.56 50.23 52689.66 88888.00 2007-01-14 18:10:12.908 014 18176.69 50.23 52689.60 88888.00 2007-01-14 18:10:13.408 014 18176.65 50.16 52689.73 88888.00 2007-01-14 18:10:13.908 014 18176.56 50.32 52689.76 88888.00 2007-01-14 18:10:14.408 014 18176.55 50.34 52689.79 88888.00 2007-01-14 18:10:14.908 014 18176.66 50.32 52689.89 88888.00 2007-01-14 18:10:15.408 014 18176.57 50.33 52689.96 88888.00 2007-01-14 18:10:15.908 014 18176.53 50.29 52689.96 88888.00 2007-01-14 18:10:16.408 014 18176.54 50.35 52689.93 88888.00 2007-01-14 18:10:16.908 014 18176.51 50.31 52689.94 88888.00 2007-01-14 18:10:17.408 014 18176.50 50.26 52689.98 88888.00 2007-01-14 18:10:17.908 014 18176.49 50.39 52689.97 88888.00 2007-01-14 18:10:18.408 014 18176.40 50.37 52690.02 88888.00 2007-01-14 18:10:18.908 014 18176.34 50.38 52690.08 88888.00 2007-01-14 18:10:19.408 014 18176.34 50.37 52690.00 88888.00 2007-01-14 18:10:19.908 014 18176.27 50.31 52689.89 88888.00 2007-01-14 18:10:20.408 014 18176.22 50.23 52689.91 88888.00 2007-01-14 18:10:20.908 014 18176.27 50.25 52689.93 88888.00 2007-01-14 18:10:21.408 014 18176.28 50.32 52689.99 88888.00 2007-01-14 18:10:21.908 014 18176.19 50.37 52690.02 88888.00 2007-01-14 18:10:22.408 014 18176.16 50.33 52689.91 88888.00 2007-01-14 18:10:22.908 014 18176.18 50.30 52689.96 88888.00 2007-01-14 18:10:23.408 014 18176.29 50.24 52690.09 88888.00 2007-01-14 18:10:23.908 014 18176.29 50.32 52690.17 88888.00 2007-01-14 18:10:24.408 014 18176.34 50.39 52690.14 88888.00 2007-01-14 18:10:24.908 014 18176.35 50.46 52690.13 88888.00 2007-01-14 18:10:25.408 014 18176.42 50.48 52690.14 88888.00 2007-01-14 18:10:25.908 014 18176.33 50.49 52690.23 88888.00 2007-01-14 18:10:26.408 014 18176.38 50.43 52690.26 88888.00 2007-01-14 18:10:26.908 014 18176.42 50.41 52690.19 88888.00 2007-01-14 18:10:27.408 014 18176.39 50.51 52690.19 88888.00 2007-01-14 18:10:27.908 014 18176.38 50.59 52690.21 88888.00 2007-01-14 18:10:28.408 014 18176.20 50.59 52690.13 88888.00 2007-01-14 18:10:28.908 014 18176.12 50.55 52690.10 88888.00 2007-01-14 18:10:29.408 014 18176.13 50.55 52690.10 88888.00 2007-01-14 18:10:29.908 014 18176.07 50.50 52690.06 88888.00 2007-01-14 18:10:30.408 014 18176.08 50.55 52690.11 88888.00 2007-01-14 18:10:30.908 014 18176.03 50.53 52690.23 88888.00 2007-01-14 18:10:31.408 014 18176.10 50.47 52690.24 88888.00 2007-01-14 18:10:31.908 014 18176.17 50.53 52690.13 88888.00 2007-01-14 18:10:32.408 014 18176.10 50.58 52690.25 88888.00 2007-01-14 18:10:32.908 014 18176.00 50.65 52690.30 88888.00 2007-01-14 18:10:33.408 014 18175.98 50.73 52690.35 88888.00 2007-01-14 18:10:33.908 014 18175.86 50.76 52690.34 88888.00 2007-01-14 18:10:34.408 014 18175.87 50.79 52690.34 88888.00 2007-01-14 18:10:34.908 014 18175.78 50.77 52690.30 88888.00 2007-01-14 18:10:35.408 014 18175.88 50.72 52690.30 88888.00 2007-01-14 18:10:35.908 014 18175.88 50.71 52690.38 88888.00 2007-01-14 18:10:36.408 014 18175.78 50.79 52690.33 88888.00 2007-01-14 18:10:36.908 014 18175.69 50.81 52690.30 88888.00 2007-01-14 18:10:37.408 014 18175.70 50.77 52690.25 88888.00 2007-01-14 18:10:37.908 014 18175.76 50.89 52690.28 88888.00 2007-01-14 18:10:38.408 014 18175.85 50.94 52690.24 88888.00 2007-01-14 18:10:38.908 014 18175.91 50.91 52690.21 88888.00 2007-01-14 18:10:39.408 014 18175.89 50.92 52690.35 88888.00 2007-01-14 18:10:39.908 014 18175.77 50.86 52690.45 88888.00 2007-01-14 18:10:40.408 014 18175.74 50.98 52690.46 88888.00 2007-01-14 18:10:40.908 014 18175.73 50.99 52690.53 88888.00 2007-01-14 18:10:41.408 014 18175.73 50.98 52690.53 88888.00 2007-01-14 18:10:41.908 014 18175.67 51.03 52690.51 88888.00 2007-01-14 18:10:42.408 014 18175.69 51.04 52690.43 88888.00 2007-01-14 18:10:42.908 014 18175.69 51.07 52690.35 88888.00 2007-01-14 18:10:43.408 014 18175.63 51.04 52690.32 88888.00 2007-01-14 18:10:43.908 014 18175.58 50.98 52690.35 88888.00 2007-01-14 18:10:44.408 014 18175.56 50.95 52690.42 88888.00 2007-01-14 18:10:44.908 014 18175.43 51.06 52690.36 88888.00 2007-01-14 18:10:45.408 014 18175.35 51.07 52690.40 88888.00 2007-01-14 18:10:45.908 014 18175.27 51.06 52690.41 88888.00 2007-01-14 18:10:46.408 014 18175.20 51.00 52690.53 88888.00 2007-01-14 18:10:46.908 014 18175.32 50.97 52690.47 88888.00 2007-01-14 18:10:47.408 014 18175.41 51.00 52690.43 88888.00 2007-01-14 18:10:47.908 014 18175.36 50.94 52690.58 88888.00 2007-01-14 18:10:48.408 014 18175.36 50.97 52690.63 88888.00 2007-01-14 18:10:48.908 014 18175.40 50.98 52690.61 88888.00 2007-01-14 18:10:49.408 014 18175.40 50.98 52690.61 88888.00 2007-01-14 18:10:49.908 014 18175.35 50.96 52690.58 88888.00 2007-01-14 18:10:50.408 014 18175.46 50.98 52690.57 88888.00 2007-01-14 18:10:50.908 014 18175.47 51.01 52690.72 88888.00 2007-01-14 18:10:51.408 014 18175.42 51.00 52690.76 88888.00 2007-01-14 18:10:51.908 014 18175.37 51.05 52690.75 88888.00 2007-01-14 18:10:52.408 014 18175.34 51.06 52690.79 88888.00 2007-01-14 18:10:52.908 014 18175.29 51.03 52690.87 88888.00 2007-01-14 18:10:53.408 014 18175.16 50.99 52690.84 88888.00 2007-01-14 18:10:53.908 014 18175.13 51.05 52690.88 88888.00 2007-01-14 18:10:54.408 014 18175.12 51.04 52690.88 88888.00 2007-01-14 18:10:54.908 014 18175.04 51.08 52690.76 88888.00 2007-01-14 18:10:55.408 014 18175.11 51.13 52690.77 88888.00 2007-01-14 18:10:55.908 014 18175.02 51.08 52690.81 88888.00 2007-01-14 18:10:56.408 014 18175.19 51.06 52690.80 88888.00 2007-01-14 18:10:56.908 014 18175.19 51.10 52690.81 88888.00 2007-01-14 18:10:57.408 014 18175.04 51.14 52690.84 88888.00 2007-01-14 18:10:57.908 014 18175.05 51.18 52690.81 88888.00 2007-01-14 18:10:58.408 014 18175.12 51.22 52690.90 88888.00 2007-01-14 18:10:58.908 014 18175.14 51.13 52690.87 88888.00 2007-01-14 18:10:59.408 014 18175.08 51.10 52690.82 88888.00 2007-01-14 18:10:59.908 014 18175.12 51.13 52690.87 88888.00 2007-01-14 18:11:00.408 014 18175.03 51.14 52690.96 88888.00 2007-01-14 18:11:00.908 014 18175.04 51.20 52690.87 88888.00 2007-01-14 18:11:01.408 014 18175.00 51.32 52690.84 88888.00 2007-01-14 18:11:01.908 014 18174.89 51.23 52690.77 88888.00 2007-01-14 18:11:02.408 014 18174.92 51.24 52690.77 88888.00 2007-01-14 18:11:02.908 014 18174.88 51.20 52690.81 88888.00 2007-01-14 18:11:03.408 014 18174.81 51.33 52690.68 88888.00 2007-01-14 18:11:03.908 014 18174.82 51.32 52690.74 88888.00 2007-01-14 18:11:04.408 014 18174.93 51.35 52690.81 88888.00 2007-01-14 18:11:04.908 014 18174.90 51.33 52690.83 88888.00 2007-01-14 18:11:05.408 014 18174.91 51.37 52690.89 88888.00 2007-01-14 18:11:05.908 014 18174.93 51.35 52690.96 88888.00 2007-01-14 18:11:06.408 014 18175.03 51.36 52691.07 88888.00 2007-01-14 18:11:06.908 014 18174.98 51.35 52691.04 88888.00 2007-01-14 18:11:07.408 014 18174.90 51.32 52690.90 88888.00 2007-01-14 18:11:07.908 014 18175.02 51.31 52690.87 88888.00 2007-01-14 18:11:08.408 014 18175.00 51.22 52690.84 88888.00 2007-01-14 18:11:08.908 014 18174.88 51.25 52690.84 88888.00 2007-01-14 18:11:09.408 014 18174.82 51.39 52690.88 88888.00 2007-01-14 18:11:09.908 014 18174.87 51.39 52690.87 88888.00 2007-01-14 18:11:10.408 014 18174.88 51.35 52690.88 88888.00 2007-01-14 18:11:10.908 014 18174.71 51.32 52690.89 88888.00 2007-01-14 18:11:11.408 014 18174.71 51.29 52691.03 88888.00 2007-01-14 18:11:11.908 014 18174.73 51.36 52691.02 88888.00 2007-01-14 18:11:12.408 014 18174.76 51.25 52690.91 88888.00 2007-01-14 18:11:12.908 014 18174.81 51.25 52690.93 88888.00 2007-01-14 18:11:13.408 014 18174.79 51.29 52690.74 88888.00 2007-01-14 18:11:13.908 014 18174.78 51.34 52690.82 88888.00 2007-01-14 18:11:14.408 014 18174.79 51.26 52690.84 88888.00 2007-01-14 18:11:14.908 014 18174.69 51.37 52690.93 88888.00 2007-01-14 18:11:15.408 014 18174.71 51.42 52691.01 88888.00 2007-01-14 18:11:15.908 014 18174.76 51.39 52690.93 88888.00 2007-01-14 18:11:16.408 014 18174.70 51.37 52690.87 88888.00 2007-01-14 18:11:16.908 014 18174.69 51.35 52690.94 88888.00 2007-01-14 18:11:17.408 014 18174.76 51.35 52690.90 88888.00 2007-01-14 18:11:17.908 014 18174.76 51.37 52690.83 88888.00 2007-01-14 18:11:18.408 014 18174.67 51.47 52690.80 88888.00 2007-01-14 18:11:18.908 014 18174.64 51.41 52690.88 88888.00 2007-01-14 18:11:19.408 014 18174.70 51.37 52690.82 88888.00 2007-01-14 18:11:19.908 014 18174.66 51.40 52690.86 88888.00 2007-01-14 18:11:20.408 014 18174.73 51.38 52690.78 88888.00 2007-01-14 18:11:20.908 014 18174.70 51.36 52690.74 88888.00 2007-01-14 18:11:21.408 014 18174.68 51.45 52690.68 88888.00 2007-01-14 18:11:21.908 014 18174.67 51.45 52690.65 88888.00 2007-01-14 18:11:22.408 014 18174.68 51.41 52690.64 88888.00 2007-01-14 18:11:22.908 014 18174.61 51.39 52690.60 88888.00 2007-01-14 18:11:23.408 014 18174.66 51.42 52690.61 88888.00 2007-01-14 18:11:23.908 014 18174.60 51.41 52690.66 88888.00 2007-01-14 18:11:24.408 014 18174.59 51.38 52690.70 88888.00 2007-01-14 18:11:24.908 014 18174.57 51.34 52690.63 88888.00 2007-01-14 18:11:25.408 014 18174.50 51.40 52690.57 88888.00 2007-01-14 18:11:25.908 014 18174.54 51.46 52690.51 88888.00 2007-01-14 18:11:26.408 014 18174.54 51.36 52690.46 88888.00 2007-01-14 18:11:26.908 014 18174.51 51.28 52690.54 88888.00 2007-01-14 18:11:27.408 014 18174.58 51.26 52690.54 88888.00 2007-01-14 18:11:27.908 014 18174.47 51.33 52690.48 88888.00 2007-01-14 18:11:28.408 014 18174.60 51.37 52690.56 88888.00 2007-01-14 18:11:28.908 014 18174.67 51.35 52690.69 88888.00 2007-01-14 18:11:29.408 014 18174.61 51.43 52690.67 88888.00 2007-01-14 18:11:29.908 014 18174.67 51.42 52690.59 88888.00 2007-01-14 18:11:30.408 014 18174.56 51.38 52690.57 88888.00 2007-01-14 18:11:30.908 014 18174.53 51.46 52690.63 88888.00 2007-01-14 18:11:31.408 014 18174.41 51.43 52690.56 88888.00 2007-01-14 18:11:31.908 014 18174.54 51.43 52690.56 88888.00 2007-01-14 18:11:32.408 014 18174.67 51.41 52690.49 88888.00 2007-01-14 18:11:32.908 014 18174.78 51.38 52690.47 88888.00 2007-01-14 18:11:33.408 014 18174.72 51.40 52690.51 88888.00 2007-01-14 18:11:33.908 014 18174.58 51.34 52690.44 88888.00 2007-01-14 18:11:34.408 014 18174.66 51.32 52690.46 88888.00 2007-01-14 18:11:34.908 014 18174.73 51.30 52690.49 88888.00 2007-01-14 18:11:35.408 014 18174.70 51.36 52690.44 88888.00 2007-01-14 18:11:35.908 014 18174.51 51.32 52690.49 88888.00 2007-01-14 18:11:36.408 014 18174.70 51.33 52690.58 88888.00 2007-01-14 18:11:36.908 014 18174.68 51.28 52690.64 88888.00 2007-01-14 18:11:37.408 014 18174.56 51.25 52690.55 88888.00 2007-01-14 18:11:37.908 014 18174.59 51.24 52690.57 88888.00 2007-01-14 18:11:38.408 014 18174.60 51.29 52690.45 88888.00 2007-01-14 18:11:38.908 014 18174.55 51.31 52690.35 88888.00 2007-01-14 18:11:39.408 014 18174.57 51.34 52690.34 88888.00 2007-01-14 18:11:39.908 014 18174.67 51.24 52690.42 88888.00 2007-01-14 18:11:40.408 014 18174.67 51.14 52690.49 88888.00 2007-01-14 18:11:40.908 014 18174.70 51.09 52690.31 88888.00 2007-01-14 18:11:41.408 014 18174.64 51.08 52690.35 88888.00 2007-01-14 18:11:41.908 014 18174.69 51.18 52690.35 88888.00 2007-01-14 18:11:42.408 014 18174.73 51.19 52690.46 88888.00 2007-01-14 18:11:42.908 014 18174.67 51.15 52690.48 88888.00 2007-01-14 18:11:43.408 014 18174.73 51.22 52690.47 88888.00 2007-01-14 18:11:43.908 014 18174.64 51.30 52690.52 88888.00 2007-01-14 18:11:44.408 014 18174.66 51.32 52690.54 88888.00 2007-01-14 18:11:44.908 014 18174.64 51.25 52690.42 88888.00 2007-01-14 18:11:45.408 014 18174.65 51.29 52690.36 88888.00 2007-01-14 18:11:45.908 014 18174.57 51.29 52690.40 88888.00 2007-01-14 18:11:46.408 014 18174.36 51.22 52690.46 88888.00 2007-01-14 18:11:46.908 014 18174.40 51.15 52690.36 88888.00 2007-01-14 18:11:47.408 014 18174.51 51.13 52690.37 88888.00 2007-01-14 18:11:47.908 014 18174.62 51.09 52690.45 88888.00 2007-01-14 18:11:48.408 014 18174.57 51.07 52690.45 88888.00 2007-01-14 18:11:48.908 014 18174.60 51.06 52690.37 88888.00 2007-01-14 18:11:49.408 014 18174.57 51.10 52690.16 88888.00 2007-01-14 18:11:49.908 014 18174.64 51.01 52690.14 88888.00 2007-01-14 18:11:50.408 014 18174.56 50.99 52690.14 88888.00 2007-01-14 18:11:50.908 014 18174.48 50.91 52690.07 88888.00 2007-01-14 18:11:51.408 014 18174.49 50.94 52690.00 88888.00 2007-01-14 18:11:51.908 014 18174.71 51.00 52689.93 88888.00 2007-01-14 18:11:52.408 014 18174.75 50.92 52689.84 88888.00 2007-01-14 18:11:52.908 014 18174.79 50.94 52689.84 88888.00 2007-01-14 18:11:53.408 014 18174.66 50.97 52689.89 88888.00 2007-01-14 18:11:53.908 014 18174.68 50.94 52689.90 88888.00 2007-01-14 18:11:54.408 014 18174.83 50.80 52689.93 88888.00 2007-01-14 18:11:54.908 014 18174.80 50.74 52689.99 88888.00 2007-01-14 18:11:55.408 014 18174.79 50.84 52690.07 88888.00 2007-01-14 18:11:55.908 014 18174.73 50.79 52689.99 88888.00 2007-01-14 18:11:56.408 014 18174.68 50.74 52689.86 88888.00 2007-01-14 18:11:56.908 014 18174.57 50.77 52689.96 88888.00 2007-01-14 18:11:57.408 014 18174.70 50.80 52690.00 88888.00 2007-01-14 18:11:57.908 014 18174.76 50.94 52689.97 88888.00 2007-01-14 18:11:58.408 014 18174.75 50.88 52689.97 88888.00 2007-01-14 18:11:58.908 014 18174.71 50.86 52689.95 88888.00 2007-01-14 18:11:59.408 014 18174.86 50.85 52689.99 88888.00 2007-01-14 18:11:59.908 014 18174.94 50.83 52689.99 88888.00 2007-01-14 18:12:00.408 014 18174.89 50.81 52690.12 88888.00 2007-01-14 18:12:00.908 014 18174.77 50.84 52690.09 88888.00 2007-01-14 18:12:01.408 014 18174.76 50.91 52690.07 88888.00 2007-01-14 18:12:01.908 014 18174.86 50.86 52690.12 88888.00 2007-01-14 18:12:02.408 014 18174.90 50.87 52690.13 88888.00 2007-01-14 18:12:02.908 014 18174.73 50.89 52690.11 88888.00 2007-01-14 18:12:03.408 014 18174.72 50.91 52690.07 88888.00 2007-01-14 18:12:03.908 014 18174.68 50.98 52690.06 88888.00 2007-01-14 18:12:04.408 014 18174.62 51.02 52690.03 88888.00 2007-01-14 18:12:04.908 014 18174.72 50.99 52690.08 88888.00 2007-01-14 18:12:05.408 014 18174.80 50.97 52690.03 88888.00 2007-01-14 18:12:05.908 014 18174.53 50.97 52689.96 88888.00 2007-01-14 18:12:06.408 014 18174.54 50.90 52689.90 88888.00 2007-01-14 18:12:06.908 014 18174.91 50.81 52689.80 88888.00 2007-01-14 18:12:07.408 014 18174.90 50.82 52689.78 88888.00 2007-01-14 18:12:07.908 014 18174.86 50.85 52689.74 88888.00 2007-01-14 18:12:08.408 014 18174.91 50.89 52689.82 88888.00 2007-01-14 18:12:08.908 014 18174.90 50.88 52689.80 88888.00 2007-01-14 18:12:09.408 014 18175.00 50.87 52689.84 88888.00 2007-01-14 18:12:09.908 014 18175.02 50.95 52689.91 88888.00 2007-01-14 18:12:10.408 014 18174.92 51.00 52690.09 88888.00 2007-01-14 18:12:10.908 014 18174.87 50.94 52690.06 88888.00 2007-01-14 18:12:11.408 014 18174.97 50.90 52690.01 88888.00 2007-01-14 18:12:11.908 014 18175.10 50.97 52690.03 88888.00 2007-01-14 18:12:12.408 014 18175.05 50.97 52690.11 88888.00 2007-01-14 18:12:12.908 014 18174.95 50.96 52690.07 88888.00 2007-01-14 18:12:13.408 014 18174.94 50.99 52689.88 88888.00 2007-01-14 18:12:13.908 014 18175.01 50.90 52689.74 88888.00 2007-01-14 18:12:14.408 014 18175.04 50.87 52689.89 88888.00 2007-01-14 18:12:14.908 014 18175.15 50.88 52689.91 88888.00 2007-01-14 18:12:15.408 014 18175.08 50.92 52690.00 88888.00 2007-01-14 18:12:15.908 014 18175.12 50.98 52689.97 88888.00 2007-01-14 18:12:16.408 014 18175.20 50.98 52690.01 88888.00 2007-01-14 18:12:16.908 014 18175.04 50.97 52690.11 88888.00 2007-01-14 18:12:17.408 014 18174.99 51.04 52690.14 88888.00 2007-01-14 18:12:17.908 014 18174.93 51.06 52690.16 88888.00 2007-01-14 18:12:18.408 014 18174.98 51.01 52690.05 88888.00 2007-01-14 18:12:18.908 014 18175.10 51.00 52689.96 88888.00 2007-01-14 18:12:19.408 014 18175.17 51.06 52689.96 88888.00 2007-01-14 18:12:19.908 014 18175.05 51.13 52690.02 88888.00 2007-01-14 18:12:20.408 014 18175.01 51.11 52690.12 88888.00 2007-01-14 18:12:20.908 014 18174.99 51.08 52690.17 88888.00 2007-01-14 18:12:21.408 014 18175.08 51.14 52690.26 88888.00 2007-01-14 18:12:21.908 014 18175.06 51.10 52690.22 88888.00 2007-01-14 18:12:22.408 014 18174.99 51.09 52690.13 88888.00 2007-01-14 18:12:22.908 014 18175.10 51.03 52690.12 88888.00 2007-01-14 18:12:23.408 014 18175.15 50.99 52690.11 88888.00 2007-01-14 18:12:23.908 014 18175.12 50.95 52690.09 88888.00 2007-01-14 18:12:24.408 014 18175.08 50.92 52690.06 88888.00 2007-01-14 18:12:24.908 014 18174.98 50.91 52690.11 88888.00 2007-01-14 18:12:25.408 014 18175.01 51.00 52690.07 88888.00 2007-01-14 18:12:25.908 014 18175.11 51.04 52690.07 88888.00 2007-01-14 18:12:26.408 014 18175.23 51.10 52690.09 88888.00 2007-01-14 18:12:26.908 014 18175.21 51.06 52690.18 88888.00 2007-01-14 18:12:27.408 014 18175.05 51.05 52690.17 88888.00 2007-01-14 18:12:27.908 014 18174.93 51.02 52690.16 88888.00 2007-01-14 18:12:28.408 014 18175.02 51.02 52690.16 88888.00 2007-01-14 18:12:28.908 014 18175.05 51.05 52690.16 88888.00 2007-01-14 18:12:29.408 014 18175.11 51.04 52690.21 88888.00 2007-01-14 18:12:29.908 014 18175.12 51.06 52690.22 88888.00 2007-01-14 18:12:30.408 014 18175.15 51.07 52690.23 88888.00 2007-01-14 18:12:30.908 014 18175.23 51.07 52690.28 88888.00 2007-01-14 18:12:31.408 014 18175.19 51.04 52690.28 88888.00 2007-01-14 18:12:31.908 014 18175.06 51.02 52690.22 88888.00 2007-01-14 18:12:32.408 014 18175.03 51.04 52690.18 88888.00 2007-01-14 18:12:32.908 014 18175.06 51.04 52690.13 88888.00 2007-01-14 18:12:33.408 014 18175.10 51.01 52690.01 88888.00 2007-01-14 18:12:33.908 014 18175.13 51.08 52690.03 88888.00 2007-01-14 18:12:34.408 014 18175.22 51.03 52690.03 88888.00 2007-01-14 18:12:34.908 014 18175.23 50.96 52690.03 88888.00 2007-01-14 18:12:35.408 014 18175.26 50.92 52690.01 88888.00 2007-01-14 18:12:35.908 014 18175.23 50.99 52690.09 88888.00 2007-01-14 18:12:36.408 014 18175.31 50.98 52690.09 88888.00 2007-01-14 18:12:36.908 014 18175.33 50.95 52690.17 88888.00 2007-01-14 18:12:37.408 014 18175.58 50.88 52690.09 88888.00 2007-01-14 18:12:37.908 014 18175.79 50.91 52690.06 88888.00 2007-01-14 18:12:38.408 014 18175.76 50.88 52690.02 88888.00 2007-01-14 18:12:38.908 014 18175.77 50.86 52690.10 88888.00 2007-01-14 18:12:39.408 014 18175.82 50.85 52690.10 88888.00 2007-01-14 18:12:39.908 014 18175.86 50.88 52690.18 88888.00 2007-01-14 18:12:40.408 014 18175.93 50.89 52690.32 88888.00 2007-01-14 18:12:40.908 014 18175.91 50.86 52690.14 88888.00 2007-01-14 18:12:41.408 014 18175.87 50.79 52690.14 88888.00 2007-01-14 18:12:41.908 014 18175.78 50.84 52690.19 88888.00 2007-01-14 18:12:42.408 014 18175.46 50.78 52690.17 88888.00 2007-01-14 18:12:42.908 014 18175.44 50.73 52690.21 88888.00 2007-01-14 18:12:43.408 014 18175.67 50.71 52690.22 88888.00 2007-01-14 18:12:43.908 014 18175.74 50.72 52690.22 88888.00 2007-01-14 18:12:44.408 014 18175.75 50.69 52690.20 88888.00 2007-01-14 18:12:44.908 014 18175.70 50.71 52690.12 88888.00 2007-01-14 18:12:45.408 014 18175.75 50.72 52690.16 88888.00 2007-01-14 18:12:45.908 014 18175.70 50.74 52690.23 88888.00 2007-01-14 18:12:46.408 014 18175.73 50.75 52690.17 88888.00 2007-01-14 18:12:46.908 014 18175.81 50.72 52690.11 88888.00 2007-01-14 18:12:47.408 014 18175.64 50.72 52690.13 88888.00 2007-01-14 18:12:47.908 014 18175.81 50.76 52690.35 88888.00 2007-01-14 18:12:48.408 014 18175.86 50.78 52690.35 88888.00 2007-01-14 18:12:48.908 014 18175.75 50.68 52690.28 88888.00 2007-01-14 18:12:49.408 014 18175.76 50.70 52690.21 88888.00 2007-01-14 18:12:49.908 014 18175.79 50.66 52690.26 88888.00 2007-01-14 18:12:50.408 014 18175.73 50.71 52690.32 88888.00 2007-01-14 18:12:50.908 014 18175.71 50.77 52690.26 88888.00 2007-01-14 18:12:51.408 014 18175.73 50.71 52690.33 88888.00 2007-01-14 18:12:51.908 014 18175.70 50.76 52690.31 88888.00 2007-01-14 18:12:52.408 014 18175.65 50.88 52690.25 88888.00 2007-01-14 18:12:52.908 014 18175.73 50.94 52690.24 88888.00 2007-01-14 18:12:53.408 014 18175.77 50.97 52690.32 88888.00 2007-01-14 18:12:53.908 014 18175.78 50.84 52690.37 88888.00 2007-01-14 18:12:54.408 014 18175.51 50.77 52690.41 88888.00 2007-01-14 18:12:54.908 014 18175.53 50.86 52690.42 88888.00 2007-01-14 18:12:55.408 014 18175.73 50.91 52690.41 88888.00 2007-01-14 18:12:55.908 014 18175.79 50.85 52690.42 88888.00 2007-01-14 18:12:56.408 014 18175.51 50.85 52690.36 88888.00 2007-01-14 18:12:56.908 014 18175.47 50.89 52690.33 88888.00 2007-01-14 18:12:57.408 014 18175.51 50.92 52690.34 88888.00 2007-01-14 18:12:57.908 014 18175.56 51.03 52690.35 88888.00 2007-01-14 18:12:58.408 014 18175.54 51.08 52690.42 88888.00 2007-01-14 18:12:58.908 014 18175.45 51.08 52690.34 88888.00 2007-01-14 18:12:59.408 014 18175.27 51.10 52690.38 88888.00 2007-01-14 18:12:59.908 014 18175.32 51.08 52690.48 88888.00 2007-01-14 18:13:00.408 014 18175.26 51.04 52690.46 88888.00 2007-01-14 18:13:00.908 014 18175.34 51.01 52690.44 88888.00 2007-01-14 18:13:01.408 014 18175.38 50.94 52690.44 88888.00 2007-01-14 18:13:01.908 014 18175.36 50.90 52690.43 88888.00 2007-01-14 18:13:02.408 014 18175.29 50.90 52690.40 88888.00 2007-01-14 18:13:02.908 014 18175.38 50.80 52690.37 88888.00 2007-01-14 18:13:03.408 014 18175.31 50.81 52690.47 88888.00 2007-01-14 18:13:03.908 014 18175.25 50.91 52690.37 88888.00 2007-01-14 18:13:04.408 014 18175.33 50.92 52690.37 88888.00 2007-01-14 18:13:04.908 014 18175.30 50.90 52690.47 88888.00 2007-01-14 18:13:05.408 014 18175.24 50.87 52690.49 88888.00 2007-01-14 18:13:05.908 014 18175.27 50.84 52690.51 88888.00 2007-01-14 18:13:06.408 014 18175.24 50.82 52690.49 88888.00 2007-01-14 18:13:06.908 014 18175.24 50.86 52690.38 88888.00 2007-01-14 18:13:07.408 014 18175.20 50.89 52690.31 88888.00 2007-01-14 18:13:07.908 014 18175.21 50.89 52690.43 88888.00 2007-01-14 18:13:08.408 014 18175.15 50.84 52690.51 88888.00 2007-01-14 18:13:08.908 014 18175.12 50.88 52690.55 88888.00 2007-01-14 18:13:09.408 014 18175.17 50.89 52690.55 88888.00 2007-01-14 18:13:09.908 014 18175.11 50.85 52690.52 88888.00 2007-01-14 18:13:10.408 014 18175.12 50.81 52690.56 88888.00 2007-01-14 18:13:10.908 014 18175.17 50.82 52690.55 88888.00 2007-01-14 18:13:11.408 014 18175.04 50.81 52690.48 88888.00 2007-01-14 18:13:11.908 014 18175.22 50.72 52690.40 88888.00 2007-01-14 18:13:12.408 014 18175.34 50.73 52690.48 88888.00 2007-01-14 18:13:12.908 014 18175.14 50.71 52690.51 88888.00 2007-01-14 18:13:13.408 014 18174.79 50.76 52690.40 88888.00 2007-01-14 18:13:13.908 014 18174.70 50.75 52690.24 88888.00 2007-01-14 18:13:14.408 014 18174.98 50.82 52690.32 88888.00 2007-01-14 18:13:14.908 014 18175.12 50.89 52690.40 88888.00 2007-01-14 18:13:15.408 014 18174.83 50.97 52690.40 88888.00 2007-01-14 18:13:15.908 014 18174.86 50.95 52690.51 88888.00 2007-01-14 18:13:16.408 014 18174.81 50.91 52690.59 88888.00 2007-01-14 18:13:16.908 014 18174.80 50.85 52690.49 88888.00 2007-01-14 18:13:17.408 014 18174.72 50.89 52690.53 88888.00 2007-01-14 18:13:17.908 014 18174.66 50.95 52690.61 88888.00 2007-01-14 18:13:18.408 014 18174.71 50.92 52690.61 88888.00 2007-01-14 18:13:18.908 014 18174.68 50.85 52690.55 88888.00 2007-01-14 18:13:19.408 014 18174.80 50.82 52690.59 88888.00 2007-01-14 18:13:19.908 014 18174.68 50.88 52690.64 88888.00 2007-01-14 18:13:20.408 014 18174.59 51.01 52690.57 88888.00 2007-01-14 18:13:20.908 014 18174.75 51.03 52690.48 88888.00 2007-01-14 18:13:21.408 014 18174.66 51.09 52690.44 88888.00 2007-01-14 18:13:21.908 014 18174.64 51.03 52690.53 88888.00 2007-01-14 18:13:22.408 014 18174.64 50.99 52690.44 88888.00 2007-01-14 18:13:22.908 014 18174.51 51.00 52690.42 88888.00 2007-01-14 18:13:23.408 014 18174.61 51.06 52690.40 88888.00 2007-01-14 18:13:23.908 014 18174.67 50.97 52690.47 88888.00 2007-01-14 18:13:24.408 014 18174.59 50.73 52690.52 88888.00 2007-01-14 18:13:24.908 014 18174.58 50.73 52690.54 88888.00 2007-01-14 18:13:25.408 014 18174.65 50.70 52690.53 88888.00 2007-01-14 18:13:25.908 014 18174.64 50.66 52690.58 88888.00 2007-01-14 18:13:26.408 014 18174.64 50.68 52690.53 88888.00 2007-01-14 18:13:26.908 014 18174.57 50.67 52690.61 88888.00 2007-01-14 18:13:27.408 014 18174.48 50.67 52690.55 88888.00 2007-01-14 18:13:27.908 014 18174.45 50.66 52690.56 88888.00 2007-01-14 18:13:28.408 014 18174.54 50.70 52690.64 88888.00 2007-01-14 18:13:28.908 014 18174.45 50.68 52690.60 88888.00 2007-01-14 18:13:29.408 014 18174.33 50.59 52690.53 88888.00 2007-01-14 18:13:29.908 014 18174.38 50.55 52690.54 88888.00 2007-01-14 18:13:30.408 014 18174.41 50.54 52690.63 88888.00 2007-01-14 18:13:30.908 014 18174.40 50.52 52690.70 88888.00 2007-01-14 18:13:31.408 014 18174.35 50.52 52690.75 88888.00 2007-01-14 18:13:31.908 014 18174.34 50.73 52690.77 88888.00 2007-01-14 18:13:32.408 014 18174.35 50.74 52690.78 88888.00 2007-01-14 18:13:32.908 014 18174.39 50.78 52690.71 88888.00 2007-01-14 18:13:33.408 014 18174.48 50.78 52690.70 88888.00 2007-01-14 18:13:33.908 014 18174.32 50.72 52690.55 88888.00 2007-01-14 18:13:34.408 014 18174.26 50.70 52690.47 88888.00 2007-01-14 18:13:34.908 014 18174.16 50.65 52690.47 88888.00 2007-01-14 18:13:35.408 014 18174.32 50.63 52690.48 88888.00 2007-01-14 18:13:35.908 014 18174.43 50.62 52690.54 88888.00 2007-01-14 18:13:36.408 014 18174.45 50.63 52690.46 88888.00 2007-01-14 18:13:36.908 014 18174.49 50.53 52690.48 88888.00 2007-01-14 18:13:37.408 014 18174.32 50.55 52690.41 88888.00 2007-01-14 18:13:37.908 014 18174.11 50.59 52690.38 88888.00 2007-01-14 18:13:38.408 014 18174.11 50.61 52690.44 88888.00 2007-01-14 18:13:38.908 014 18174.30 50.59 52690.47 88888.00 2007-01-14 18:13:39.408 014 18174.30 50.56 52690.43 88888.00 2007-01-14 18:13:39.908 014 18174.29 50.53 52690.33 88888.00 2007-01-14 18:13:40.408 014 18174.26 50.52 52690.36 88888.00 2007-01-14 18:13:40.908 014 18174.37 50.52 52690.44 88888.00 2007-01-14 18:13:41.408 014 18174.46 50.62 52690.52 88888.00 2007-01-14 18:13:41.908 014 18174.35 50.73 52690.46 88888.00 2007-01-14 18:13:42.408 014 18174.34 50.70 52690.34 88888.00 2007-01-14 18:13:42.908 014 18174.37 50.68 52690.37 88888.00 2007-01-14 18:13:43.408 014 18174.40 50.67 52690.37 88888.00 2007-01-14 18:13:43.908 014 18174.38 50.74 52690.31 88888.00 2007-01-14 18:13:44.408 014 18174.40 50.62 52690.36 88888.00 2007-01-14 18:13:44.908 014 18174.36 50.57 52690.32 88888.00 2007-01-14 18:13:45.408 014 18174.30 50.55 52690.37 88888.00 2007-01-14 18:13:45.908 014 18174.32 50.56 52690.33 88888.00 2007-01-14 18:13:46.408 014 18174.26 50.59 52690.43 88888.00 2007-01-14 18:13:46.908 014 18174.23 50.61 52690.41 88888.00 2007-01-14 18:13:47.408 014 18174.25 50.58 52690.32 88888.00 2007-01-14 18:13:47.908 014 18174.26 50.65 52690.35 88888.00 2007-01-14 18:13:48.408 014 18174.27 50.57 52690.26 88888.00 2007-01-14 18:13:48.908 014 18174.21 50.59 52690.31 88888.00 2007-01-14 18:13:49.408 014 18174.16 50.73 52690.40 88888.00 2007-01-14 18:13:49.908 014 18174.26 50.75 52690.44 88888.00 2007-01-14 18:13:50.408 014 18174.28 50.72 52690.43 88888.00 2007-01-14 18:13:50.908 014 18174.34 50.67 52690.44 88888.00 2007-01-14 18:13:51.408 014 18174.39 50.72 52690.45 88888.00 2007-01-14 18:13:51.908 014 18174.29 50.71 52690.49 88888.00 2007-01-14 18:13:52.408 014 18174.25 50.69 52690.45 88888.00 2007-01-14 18:13:52.908 014 18174.25 50.74 52690.41 88888.00 2007-01-14 18:13:53.408 014 18174.25 50.74 52690.23 88888.00 2007-01-14 18:13:53.908 014 18174.27 50.75 52690.21 88888.00 2007-01-14 18:13:54.408 014 18174.25 50.75 52690.32 88888.00 2007-01-14 18:13:54.908 014 18174.23 50.76 52690.37 88888.00 2007-01-14 18:13:55.408 014 18174.25 50.70 52690.45 88888.00 2007-01-14 18:13:55.908 014 18174.14 50.72 52690.42 88888.00 2007-01-14 18:13:56.408 014 18174.14 50.71 52690.31 88888.00 2007-01-14 18:13:56.908 014 18174.17 50.67 52690.33 88888.00 2007-01-14 18:13:57.408 014 18174.13 50.65 52690.38 88888.00 2007-01-14 18:13:57.908 014 18174.19 50.59 52690.41 88888.00 2007-01-14 18:13:58.408 014 18174.18 50.67 52690.36 88888.00 2007-01-14 18:13:58.908 014 18174.17 50.74 52690.42 88888.00 2007-01-14 18:13:59.408 014 18174.16 50.77 52690.42 88888.00 2007-01-14 18:13:59.908 014 18174.19 50.79 52690.35 88888.00 2007-01-14 18:14:00.408 014 18174.22 50.85 52690.36 88888.00 2007-01-14 18:14:00.908 014 18174.24 50.87 52690.46 88888.00 2007-01-14 18:14:01.408 014 18174.19 50.80 52690.51 88888.00 2007-01-14 18:14:01.908 014 18174.22 50.72 52690.46 88888.00 2007-01-14 18:14:02.408 014 18174.27 50.76 52690.45 88888.00 2007-01-14 18:14:02.908 014 18174.24 50.78 52690.47 88888.00 2007-01-14 18:14:03.408 014 18174.01 50.75 52690.54 88888.00 2007-01-14 18:14:03.908 014 18173.89 50.77 52690.54 88888.00 2007-01-14 18:14:04.408 014 18174.03 50.65 52690.45 88888.00 2007-01-14 18:14:04.908 014 18174.17 50.64 52690.46 88888.00 2007-01-14 18:14:05.408 014 18174.38 50.62 52690.49 88888.00 2007-01-14 18:14:05.908 014 18174.36 50.65 52690.44 88888.00 2007-01-14 18:14:06.408 014 18174.23 50.66 52690.42 88888.00 2007-01-14 18:14:06.908 014 18174.19 50.65 52690.49 88888.00 2007-01-14 18:14:07.408 014 18174.14 50.67 52690.53 88888.00 2007-01-14 18:14:07.908 014 18174.01 50.65 52690.42 88888.00 2007-01-14 18:14:08.408 014 18174.05 50.71 52690.40 88888.00 2007-01-14 18:14:08.908 014 18174.15 50.70 52690.35 88888.00 2007-01-14 18:14:09.408 014 18174.10 50.74 52690.41 88888.00 2007-01-14 18:14:09.908 014 18174.01 50.77 52690.47 88888.00 2007-01-14 18:14:10.408 014 18174.03 50.84 52690.47 88888.00 2007-01-14 18:14:10.908 014 18174.13 50.77 52690.43 88888.00 2007-01-14 18:14:11.408 014 18174.12 50.68 52690.26 88888.00 2007-01-14 18:14:11.908 014 18174.11 50.64 52690.30 88888.00 2007-01-14 18:14:12.408 014 18174.00 50.72 52690.38 88888.00 2007-01-14 18:14:12.908 014 18173.93 50.76 52690.40 88888.00 2007-01-14 18:14:13.408 014 18173.94 50.81 52690.30 88888.00 2007-01-14 18:14:13.908 014 18174.06 50.82 52690.32 88888.00 2007-01-14 18:14:14.408 014 18174.12 50.84 52690.23 88888.00 2007-01-14 18:14:14.908 014 18174.15 50.79 52690.25 88888.00 2007-01-14 18:14:15.408 014 18174.05 50.78 52690.32 88888.00 2007-01-14 18:14:15.908 014 18173.93 50.82 52690.30 88888.00 2007-01-14 18:14:16.408 014 18174.10 50.90 52690.26 88888.00 2007-01-14 18:14:16.908 014 18174.11 50.92 52690.26 88888.00 2007-01-14 18:14:17.408 014 18173.95 50.96 52690.24 88888.00 2007-01-14 18:14:17.908 014 18173.90 50.92 52690.23 88888.00 2007-01-14 18:14:18.408 014 18174.02 50.97 52690.34 88888.00 2007-01-14 18:14:18.908 014 18174.22 51.03 52690.37 88888.00 2007-01-14 18:14:19.408 014 18174.03 51.08 52690.31 88888.00 2007-01-14 18:14:19.908 014 18173.90 51.02 52690.29 88888.00 2007-01-14 18:14:20.408 014 18173.92 51.08 52690.30 88888.00 2007-01-14 18:14:20.908 014 18173.95 51.13 52690.30 88888.00 2007-01-14 18:14:21.408 014 18173.96 51.07 52690.45 88888.00 2007-01-14 18:14:21.908 014 18173.93 51.13 52690.57 88888.00 2007-01-14 18:14:22.408 014 18173.88 51.11 52690.45 88888.00 2007-01-14 18:14:22.908 014 18173.79 51.03 52690.35 88888.00 2007-01-14 18:14:23.408 014 18173.83 50.99 52690.31 88888.00 2007-01-14 18:14:23.908 014 18173.97 51.03 52690.40 88888.00 2007-01-14 18:14:24.408 014 18173.94 51.03 52690.38 88888.00 2007-01-14 18:14:24.908 014 18173.83 51.09 52690.48 88888.00 2007-01-14 18:14:25.408 014 18173.85 51.09 52690.56 88888.00 2007-01-14 18:14:25.908 014 18173.78 51.11 52690.51 88888.00 2007-01-14 18:14:26.408 014 18173.81 51.07 52690.41 88888.00 2007-01-14 18:14:26.908 014 18173.89 50.99 52690.32 88888.00 2007-01-14 18:14:27.408 014 18173.88 50.95 52690.32 88888.00 2007-01-14 18:14:27.908 014 18173.92 51.00 52690.26 88888.00 2007-01-14 18:14:28.408 014 18173.77 51.06 52690.22 88888.00 2007-01-14 18:14:28.908 014 18173.68 51.06 52690.38 88888.00 2007-01-14 18:14:29.408 014 18173.71 51.01 52690.28 88888.00 2007-01-14 18:14:29.908 014 18173.69 50.99 52690.38 88888.00 2007-01-14 18:14:30.408 014 18173.65 51.03 52690.40 88888.00 2007-01-14 18:14:30.908 014 18173.61 51.01 52690.32 88888.00 2007-01-14 18:14:31.408 014 18173.68 51.01 52690.30 88888.00 2007-01-14 18:14:31.908 014 18173.73 50.92 52690.41 88888.00 2007-01-14 18:14:32.408 014 18173.83 50.98 52690.44 88888.00 2007-01-14 18:14:32.908 014 18173.96 51.01 52690.40 88888.00 2007-01-14 18:14:33.408 014 18173.78 50.97 52690.43 88888.00 2007-01-14 18:14:33.908 014 18173.69 50.90 52690.38 88888.00 2007-01-14 18:14:34.408 014 18173.88 50.97 52690.41 88888.00 2007-01-14 18:14:34.908 014 18173.95 50.96 52690.44 88888.00 2007-01-14 18:14:35.408 014 18173.85 50.98 52690.34 88888.00 2007-01-14 18:14:35.908 014 18173.83 50.99 52690.31 88888.00 2007-01-14 18:14:36.408 014 18173.89 50.98 52690.28 88888.00 2007-01-14 18:14:36.908 014 18173.81 51.02 52690.25 88888.00 2007-01-14 18:14:37.408 014 18173.84 51.05 52690.18 88888.00 2007-01-14 18:14:37.908 014 18173.79 51.01 52690.06 88888.00 2007-01-14 18:14:38.408 014 18173.92 51.00 52690.12 88888.00 2007-01-14 18:14:38.908 014 18173.99 50.99 52690.29 88888.00 2007-01-14 18:14:39.408 014 18174.03 51.00 52690.42 88888.00 2007-01-14 18:14:39.908 014 18173.99 51.03 52690.60 88888.00 2007-01-14 18:14:40.408 014 18173.88 50.99 52690.60 88888.00 2007-01-14 18:14:40.908 014 18173.85 50.92 52690.52 88888.00 2007-01-14 18:14:41.408 014 18173.90 50.92 52690.54 88888.00 2007-01-14 18:14:41.908 014 18173.91 51.04 52690.45 88888.00 2007-01-14 18:14:42.408 014 18173.97 51.00 52690.49 88888.00 2007-01-14 18:14:42.908 014 18173.97 50.86 52690.49 88888.00 2007-01-14 18:14:43.408 014 18173.89 50.79 52690.52 88888.00 2007-01-14 18:14:43.908 014 18173.96 50.80 52690.49 88888.00 2007-01-14 18:14:44.408 014 18174.08 50.83 52690.49 88888.00 2007-01-14 18:14:44.908 014 18174.17 50.86 52690.36 88888.00 2007-01-14 18:14:45.408 014 18174.19 50.81 52690.31 88888.00 2007-01-14 18:14:45.908 014 18174.14 50.74 52690.30 88888.00 2007-01-14 18:14:46.408 014 18174.02 50.83 52690.25 88888.00 2007-01-14 18:14:46.908 014 18174.12 50.92 52690.23 88888.00 2007-01-14 18:14:47.408 014 18174.04 51.06 52690.22 88888.00 2007-01-14 18:14:47.908 014 18174.05 51.12 52690.20 88888.00 2007-01-14 18:14:48.408 014 18174.12 51.13 52690.20 88888.00 2007-01-14 18:14:48.908 014 18174.11 51.03 52690.19 88888.00 2007-01-14 18:14:49.408 014 18174.15 51.00 52690.28 88888.00 2007-01-14 18:14:49.908 014 18174.21 51.09 52690.32 88888.00 2007-01-14 18:14:50.408 014 18174.28 51.10 52690.37 88888.00 2007-01-14 18:14:50.908 014 18174.28 51.07 52690.32 88888.00 2007-01-14 18:14:51.408 014 18174.25 51.07 52690.29 88888.00 2007-01-14 18:14:51.908 014 18174.10 51.14 52690.44 88888.00 2007-01-14 18:14:52.408 014 18174.05 51.15 52690.51 88888.00 2007-01-14 18:14:52.908 014 18174.02 51.05 52690.45 88888.00 2007-01-14 18:14:53.408 014 18173.99 51.10 52690.41 88888.00 2007-01-14 18:14:53.908 014 18174.01 51.21 52690.38 88888.00 2007-01-14 18:14:54.408 014 18174.11 51.30 52690.35 88888.00 2007-01-14 18:14:54.908 014 18174.14 51.32 52690.46 88888.00 2007-01-14 18:14:55.408 014 18174.06 51.29 52690.47 88888.00 2007-01-14 18:14:55.908 014 18174.25 51.30 52690.41 88888.00 2007-01-14 18:14:56.408 014 18174.22 51.18 52690.40 88888.00 2007-01-14 18:14:56.908 014 18174.18 51.18 52690.51 88888.00 2007-01-14 18:14:57.408 014 18174.21 51.21 52690.56 88888.00 2007-01-14 18:14:57.908 014 18174.26 51.15 52690.52 88888.00 2007-01-14 18:14:58.408 014 18174.26 51.11 52690.49 88888.00 2007-01-14 18:14:58.908 014 18174.23 51.05 52690.52 88888.00 2007-01-14 18:14:59.408 014 18174.21 51.05 52690.57 88888.00 2007-01-14 18:14:59.908 014 18174.24 51.11 52690.58 88888.00 2007-01-14 18:15:00.408 014 18174.15 51.13 52690.70 88888.00 2007-01-14 18:15:00.908 014 18174.07 51.16 52690.72 88888.00 2007-01-14 18:15:01.408 014 18174.19 51.15 52690.63 88888.00 2007-01-14 18:15:01.908 014 18174.13 51.19 52690.63 88888.00 2007-01-14 18:15:02.408 014 18174.10 51.22 52690.65 88888.00 2007-01-14 18:15:02.908 014 18173.96 51.17 52690.58 88888.00 2007-01-14 18:15:03.408 014 18174.05 51.19 52690.44 88888.00 2007-01-14 18:15:03.908 014 18173.96 51.17 52690.43 88888.00 2007-01-14 18:15:04.408 014 18174.04 51.13 52690.52 88888.00 2007-01-14 18:15:04.908 014 18174.05 51.21 52690.53 88888.00 2007-01-14 18:15:05.408 014 18174.00 51.19 52690.57 88888.00 2007-01-14 18:15:05.908 014 18174.13 51.15 52690.60 88888.00 2007-01-14 18:15:06.408 014 18174.25 51.17 52690.61 88888.00 2007-01-14 18:15:06.908 014 18174.04 51.14 52690.63 88888.00 2007-01-14 18:15:07.408 014 18173.92 51.02 52690.58 88888.00 2007-01-14 18:15:07.908 014 18174.04 51.01 52690.59 88888.00 2007-01-14 18:15:08.408 014 18174.03 51.13 52690.42 88888.00 2007-01-14 18:15:08.908 014 18174.06 51.15 52690.49 88888.00 2007-01-14 18:15:09.408 014 18174.00 51.14 52690.57 88888.00 2007-01-14 18:15:09.908 014 18174.00 51.10 52690.54 88888.00 2007-01-14 18:15:10.408 014 18173.95 51.09 52690.52 88888.00 2007-01-14 18:15:10.908 014 18173.94 51.18 52690.52 88888.00 2007-01-14 18:15:11.408 014 18173.94 51.18 52690.52 88888.00 2007-01-14 18:15:11.908 014 18173.96 51.16 52690.51 88888.00 2007-01-14 18:15:12.408 014 18173.96 51.14 52690.57 88888.00 2007-01-14 18:15:12.908 014 18173.74 51.18 52690.54 88888.00 2007-01-14 18:15:13.408 014 18173.74 51.23 52690.51 88888.00 2007-01-14 18:15:13.908 014 18173.77 51.23 52690.56 88888.00 2007-01-14 18:15:14.408 014 18173.83 51.30 52690.58 88888.00 2007-01-14 18:15:14.908 014 18173.86 51.30 52690.52 88888.00 2007-01-14 18:15:15.408 014 18173.93 51.25 52690.54 88888.00 2007-01-14 18:15:15.908 014 18173.96 51.15 52690.65 88888.00 2007-01-14 18:15:16.408 014 18174.03 51.25 52690.63 88888.00 2007-01-14 18:15:16.908 014 18174.01 51.37 52690.55 88888.00 2007-01-14 18:15:17.408 014 18174.05 51.41 52690.70 88888.00 2007-01-14 18:15:17.908 014 18173.95 51.43 52690.61 88888.00 2007-01-14 18:15:18.408 014 18173.95 51.43 52690.65 88888.00 2007-01-14 18:15:18.908 014 18174.06 51.42 52690.65 88888.00 2007-01-14 18:15:19.408 014 18174.00 51.33 52690.65 88888.00 2007-01-14 18:15:19.908 014 18174.05 51.34 52690.67 88888.00 2007-01-14 18:15:20.408 014 18174.06 51.08 52690.69 88888.00 2007-01-14 18:15:20.908 014 18174.02 50.83 52690.78 88888.00 2007-01-14 18:15:21.408 014 18174.05 50.83 52690.91 88888.00 2007-01-14 18:15:21.908 014 18174.16 50.97 52690.88 88888.00 2007-01-14 18:15:22.408 014 18174.10 51.09 52690.74 88888.00 2007-01-14 18:15:22.908 014 18174.03 51.09 52690.69 88888.00 2007-01-14 18:15:23.408 014 18174.13 51.07 52690.61 88888.00 2007-01-14 18:15:23.908 014 18174.14 51.10 52690.66 88888.00 2007-01-14 18:15:24.408 014 18174.18 51.10 52690.70 88888.00 2007-01-14 18:15:24.908 014 18174.19 51.09 52690.59 88888.00 2007-01-14 18:15:25.408 014 18174.28 51.01 52690.58 88888.00 2007-01-14 18:15:25.908 014 18174.32 50.79 52690.64 88888.00 2007-01-14 18:15:26.408 014 18174.28 50.87 52690.61 88888.00 2007-01-14 18:15:26.908 014 18174.32 51.28 52690.66 88888.00 2007-01-14 18:15:27.408 014 18174.29 51.32 52690.66 88888.00 2007-01-14 18:15:27.908 014 18174.23 51.31 52690.64 88888.00 2007-01-14 18:15:28.408 014 18174.23 51.35 52690.48 88888.00 2007-01-14 18:15:28.908 014 18174.22 51.35 52690.53 88888.00 2007-01-14 18:15:29.408 014 18174.23 51.41 52690.64 88888.00 2007-01-14 18:15:29.908 014 18174.21 51.49 52690.63 88888.00 2007-01-14 18:15:30.408 014 18174.27 51.52 52690.54 88888.00 2007-01-14 18:15:30.908 014 18174.29 51.44 52690.60 88888.00 2007-01-14 18:15:31.408 014 18174.24 51.40 52690.52 88888.00 2007-01-14 18:15:31.908 014 18174.24 51.38 52690.61 88888.00 2007-01-14 18:15:32.408 014 18174.29 51.37 52690.63 88888.00 2007-01-14 18:15:32.908 014 18174.14 51.46 52690.61 88888.00 2007-01-14 18:15:33.408 014 18174.13 51.48 52690.63 88888.00 2007-01-14 18:15:33.908 014 18174.17 51.44 52690.75 88888.00 2007-01-14 18:15:34.408 014 18174.17 51.44 52690.67 88888.00 2007-01-14 18:15:34.908 014 18174.18 51.49 52690.69 88888.00 2007-01-14 18:15:35.408 014 18174.23 51.54 52690.67 88888.00 2007-01-14 18:15:35.908 014 18174.22 51.53 52690.72 88888.00 2007-01-14 18:15:36.408 014 18174.17 51.50 52690.79 88888.00 2007-01-14 18:15:36.908 014 18174.13 51.52 52690.74 88888.00 2007-01-14 18:15:37.408 014 18174.17 51.49 52690.77 88888.00 2007-01-14 18:15:37.908 014 18174.26 51.43 52690.72 88888.00 2007-01-14 18:15:38.408 014 18174.29 51.40 52690.78 88888.00 2007-01-14 18:15:38.908 014 18174.26 51.41 52690.88 88888.00 2007-01-14 18:15:39.408 014 18174.28 51.51 52690.80 88888.00 2007-01-14 18:15:39.908 014 18174.19 51.41 52690.70 88888.00 2007-01-14 18:15:40.408 014 18174.04 51.38 52690.80 88888.00 2007-01-14 18:15:40.908 014 18174.18 51.40 52690.79 88888.00 2007-01-14 18:15:41.408 014 18174.21 51.40 52690.90 88888.00 2007-01-14 18:15:41.908 014 18174.23 51.39 52690.71 88888.00 2007-01-14 18:15:42.408 014 18174.17 51.38 52690.70 88888.00 2007-01-14 18:15:42.908 014 18174.21 51.44 52690.77 88888.00 2007-01-14 18:15:43.408 014 18174.37 51.38 52690.79 88888.00 2007-01-14 18:15:43.908 014 18174.34 51.34 52690.80 88888.00 2007-01-14 18:15:44.408 014 18174.30 51.39 52690.79 88888.00 2007-01-14 18:15:44.908 014 18174.32 51.49 52690.86 88888.00 2007-01-14 18:15:45.408 014 18174.29 51.50 52690.84 88888.00 2007-01-14 18:15:45.908 014 18174.30 51.46 52690.88 88888.00 2007-01-14 18:15:46.408 014 18174.32 51.41 52690.89 88888.00 2007-01-14 18:15:46.908 014 18174.33 51.47 52690.84 88888.00 2007-01-14 18:15:47.408 014 18174.36 51.54 52690.75 88888.00 2007-01-14 18:15:47.908 014 18174.30 51.51 52690.70 88888.00 2007-01-14 18:15:48.408 014 18174.28 51.48 52690.65 88888.00 2007-01-14 18:15:48.908 014 18174.24 51.46 52690.56 88888.00 2007-01-14 18:15:49.408 014 18174.21 51.44 52690.59 88888.00 2007-01-14 18:15:49.908 014 18174.25 51.49 52690.66 88888.00 2007-01-14 18:15:50.408 014 18174.24 51.53 52690.61 88888.00 2007-01-14 18:15:50.908 014 18174.25 51.51 52690.69 88888.00 2007-01-14 18:15:51.408 014 18174.29 51.53 52690.71 88888.00 2007-01-14 18:15:51.908 014 18174.32 51.43 52690.70 88888.00 2007-01-14 18:15:52.408 014 18174.30 51.46 52690.64 88888.00 2007-01-14 18:15:52.908 014 18174.30 51.47 52690.70 88888.00 2007-01-14 18:15:53.408 014 18174.30 51.50 52690.69 88888.00 2007-01-14 18:15:53.908 014 18174.26 51.46 52690.65 88888.00 2007-01-14 18:15:54.408 014 18174.23 51.46 52690.74 88888.00 2007-01-14 18:15:54.908 014 18174.34 51.47 52690.71 88888.00 2007-01-14 18:15:55.408 014 18174.35 51.44 52690.59 88888.00 2007-01-14 18:15:55.908 014 18174.35 51.49 52690.75 88888.00 2007-01-14 18:15:56.408 014 18174.46 51.56 52690.78 88888.00 2007-01-14 18:15:56.908 014 18174.40 51.49 52690.70 88888.00 2007-01-14 18:15:57.408 014 18174.28 51.43 52690.69 88888.00 2007-01-14 18:15:57.908 014 18174.47 51.38 52690.68 88888.00 2007-01-14 18:15:58.408 014 18174.46 51.38 52690.65 88888.00 2007-01-14 18:15:58.908 014 18174.41 51.38 52690.76 88888.00 2007-01-14 18:15:59.408 014 18174.34 51.44 52690.58 88888.00 2007-01-14 18:15:59.908 014 18174.29 51.41 52690.54 88888.00 2007-01-14 18:16:00.408 014 18174.25 51.41 52690.64 88888.00 2007-01-14 18:16:00.908 014 18174.29 51.46 52690.68 88888.00 2007-01-14 18:16:01.408 014 18174.40 51.39 52690.67 88888.00 2007-01-14 18:16:01.908 014 18174.34 51.39 52690.68 88888.00 2007-01-14 18:16:02.408 014 18174.37 51.47 52690.63 88888.00 2007-01-14 18:16:02.908 014 18174.46 51.45 52690.45 88888.00 2007-01-14 18:16:03.408 014 18174.53 51.42 52690.42 88888.00 2007-01-14 18:16:03.908 014 18174.48 51.40 52690.47 88888.00 2007-01-14 18:16:04.408 014 18174.55 51.36 52690.45 88888.00 2007-01-14 18:16:04.908 014 18174.64 51.34 52690.55 88888.00 2007-01-14 18:16:05.408 014 18174.51 51.34 52690.61 88888.00 2007-01-14 18:16:05.908 014 18174.45 51.33 52690.59 88888.00 2007-01-14 18:16:06.408 014 18174.57 51.35 52690.64 88888.00 2007-01-14 18:16:06.908 014 18174.64 51.41 52690.58 88888.00 2007-01-14 18:16:07.408 014 18174.69 51.39 52690.46 88888.00 2007-01-14 18:16:07.908 014 18174.73 51.37 52690.55 88888.00 2007-01-14 18:16:08.408 014 18174.70 51.29 52690.63 88888.00 2007-01-14 18:16:08.908 014 18174.71 51.34 52690.64 88888.00 2007-01-14 18:16:09.408 014 18174.65 51.40 52690.59 88888.00 2007-01-14 18:16:09.908 014 18174.49 51.48 52690.42 88888.00 2007-01-14 18:16:10.408 014 18174.55 51.47 52690.46 88888.00 2007-01-14 18:16:10.908 014 18174.60 51.40 52690.58 88888.00 2007-01-14 18:16:11.408 014 18174.49 51.42 52690.66 88888.00 2007-01-14 18:16:11.908 014 18174.48 51.36 52690.57 88888.00 2007-01-14 18:16:12.408 014 18174.58 51.32 52690.45 88888.00 2007-01-14 18:16:12.908 014 18174.65 51.32 52690.33 88888.00 2007-01-14 18:16:13.408 014 18174.60 51.37 52690.26 88888.00 2007-01-14 18:16:13.908 014 18174.58 51.39 52690.41 88888.00 2007-01-14 18:16:14.408 014 18174.58 51.44 52690.51 88888.00 2007-01-14 18:16:14.908 014 18174.68 51.42 52690.45 88888.00 2007-01-14 18:16:15.408 014 18174.58 51.41 52690.59 88888.00 2007-01-14 18:16:15.908 014 18174.55 51.32 52690.63 88888.00 2007-01-14 18:16:16.408 014 18174.50 51.39 52690.51 88888.00 2007-01-14 18:16:16.908 014 18174.41 51.48 52690.51 88888.00 2007-01-14 18:16:17.408 014 18174.49 51.44 52690.60 88888.00 2007-01-14 18:16:17.908 014 18174.47 51.46 52690.55 88888.00 2007-01-14 18:16:18.408 014 18174.40 51.50 52690.63 88888.00 2007-01-14 18:16:18.908 014 18174.45 51.42 52690.69 88888.00 2007-01-14 18:16:19.408 014 18174.50 51.29 52690.66 88888.00 2007-01-14 18:16:19.908 014 18174.49 51.28 52690.61 88888.00 2007-01-14 18:16:20.408 014 18174.44 51.35 52690.63 88888.00 2007-01-14 18:16:20.908 014 18174.46 51.28 52690.65 88888.00 2007-01-14 18:16:21.408 014 18174.57 51.22 52690.63 88888.00 2007-01-14 18:16:21.908 014 18174.50 51.24 52690.60 88888.00 2007-01-14 18:16:22.408 014 18174.48 51.26 52690.60 88888.00 2007-01-14 18:16:22.908 014 18174.43 51.30 52690.61 88888.00 2007-01-14 18:16:23.408 014 18174.45 51.28 52690.70 88888.00 2007-01-14 18:16:23.908 014 18174.47 51.29 52690.67 88888.00 2007-01-14 18:16:24.408 014 18174.39 51.30 52690.55 88888.00 2007-01-14 18:16:24.908 014 18174.25 51.29 52690.58 88888.00 2007-01-14 18:16:25.408 014 18174.32 51.25 52690.52 88888.00 2007-01-14 18:16:25.908 014 18174.32 51.25 52690.68 88888.00 2007-01-14 18:16:26.408 014 18174.37 51.25 52690.70 88888.00 2007-01-14 18:16:26.908 014 18174.33 51.30 52690.70 88888.00 2007-01-14 18:16:27.408 014 18174.29 51.23 52690.79 88888.00 2007-01-14 18:16:27.908 014 18174.46 51.16 52690.79 88888.00 2007-01-14 18:16:28.408 014 18174.53 51.19 52690.68 88888.00 2007-01-14 18:16:28.908 014 18174.46 51.23 52690.55 88888.00 2007-01-14 18:16:29.408 014 18174.41 51.23 52690.53 88888.00 2007-01-14 18:16:29.908 014 18174.45 51.17 52690.59 88888.00 2007-01-14 18:16:30.408 014 18174.49 51.07 52690.56 88888.00 2007-01-14 18:16:30.908 014 18174.43 51.06 52690.49 88888.00 2007-01-14 18:16:31.408 014 18174.45 51.11 52690.40 88888.00 2007-01-14 18:16:31.908 014 18174.57 51.13 52690.38 88888.00 2007-01-14 18:16:32.408 014 18174.49 51.06 52690.44 88888.00 2007-01-14 18:16:32.908 014 18174.46 51.05 52690.51 88888.00 2007-01-14 18:16:33.408 014 18174.49 51.09 52690.58 88888.00 2007-01-14 18:16:33.908 014 18174.65 51.14 52690.55 88888.00 2007-01-14 18:16:34.408 014 18174.73 51.11 52690.47 88888.00 2007-01-14 18:16:34.908 014 18174.64 51.08 52690.51 88888.00 2007-01-14 18:16:35.408 014 18174.48 50.96 52690.46 88888.00 2007-01-14 18:16:35.908 014 18174.60 50.86 52690.42 88888.00 2007-01-14 18:16:36.408 014 18174.69 50.88 52690.46 88888.00 2007-01-14 18:16:36.908 014 18174.67 50.90 52690.52 88888.00 2007-01-14 18:16:37.408 014 18174.72 50.96 52690.52 88888.00 2007-01-14 18:16:37.908 014 18174.87 51.02 52690.52 88888.00 2007-01-14 18:16:38.408 014 18174.80 50.96 52690.52 88888.00 2007-01-14 18:16:38.908 014 18174.86 50.92 52690.59 88888.00 2007-01-14 18:16:39.408 014 18174.65 50.99 52690.68 88888.00 2007-01-14 18:16:39.908 014 18174.59 50.96 52690.69 88888.00 2007-01-14 18:16:40.408 014 18174.57 50.91 52690.68 88888.00 2007-01-14 18:16:40.908 014 18174.58 50.91 52690.61 88888.00 2007-01-14 18:16:41.408 014 18174.56 50.96 52690.58 88888.00 2007-01-14 18:16:41.908 014 18174.70 50.96 52690.61 88888.00 2007-01-14 18:16:42.408 014 18174.80 50.99 52690.63 88888.00 2007-01-14 18:16:42.908 014 18174.71 51.03 52690.70 88888.00 2007-01-14 18:16:43.408 014 18174.71 51.07 52690.66 88888.00 2007-01-14 18:16:43.908 014 18174.86 51.06 52690.67 88888.00 2007-01-14 18:16:44.408 014 18174.88 51.01 52690.57 88888.00 2007-01-14 18:16:44.908 014 18174.84 51.07 52690.54 88888.00 2007-01-14 18:16:45.408 014 18174.88 51.05 52690.54 88888.00 2007-01-14 18:16:45.908 014 18174.80 50.97 52690.56 88888.00 2007-01-14 18:16:46.408 014 18174.84 50.91 52690.48 88888.00 2007-01-14 18:16:46.908 014 18174.82 50.94 52690.41 88888.00 2007-01-14 18:16:47.408 014 18174.86 50.92 52690.42 88888.00 2007-01-14 18:16:47.908 014 18174.89 50.86 52690.57 88888.00 2007-01-14 18:16:48.408 014 18174.97 50.85 52690.65 88888.00 2007-01-14 18:16:48.908 014 18174.97 50.86 52690.70 88888.00 2007-01-14 18:16:49.408 014 18174.97 50.88 52690.57 88888.00 2007-01-14 18:16:49.908 014 18174.94 51.06 52690.54 88888.00 2007-01-14 18:16:50.408 014 18174.83 51.10 52690.51 88888.00 2007-01-14 18:16:50.908 014 18174.93 51.04 52690.60 88888.00 2007-01-14 18:16:51.408 014 18174.97 50.98 52690.61 88888.00 2007-01-14 18:16:51.908 014 18174.94 50.98 52690.69 88888.00 2007-01-14 18:16:52.408 014 18174.83 51.07 52690.71 88888.00 2007-01-14 18:16:52.908 014 18174.78 51.14 52690.67 88888.00 2007-01-14 18:16:53.408 014 18174.89 51.13 52690.63 88888.00 2007-01-14 18:16:53.908 014 18174.94 51.15 52690.64 88888.00 2007-01-14 18:16:54.408 014 18174.94 51.11 52690.54 88888.00 2007-01-14 18:16:54.908 014 18174.98 51.17 52690.51 88888.00 2007-01-14 18:16:55.408 014 18174.90 51.20 52690.64 88888.00 2007-01-14 18:16:55.908 014 18174.84 51.20 52690.61 88888.00 2007-01-14 18:16:56.408 014 18174.93 51.19 52690.57 88888.00 2007-01-14 18:16:56.908 014 18174.82 51.24 52690.63 88888.00 2007-01-14 18:16:57.408 014 18174.83 51.26 52690.70 88888.00 2007-01-14 18:16:57.908 014 18175.02 51.21 52690.74 88888.00 2007-01-14 18:16:58.408 014 18175.03 51.19 52690.69 88888.00 2007-01-14 18:16:58.908 014 18175.02 51.20 52690.74 88888.00 2007-01-14 18:16:59.408 014 18175.08 51.21 52690.79 88888.00 2007-01-14 18:16:59.908 014 18175.13 51.28 52690.81 88888.00 2007-01-14 18:17:00.408 014 18175.05 51.22 52690.72 88888.00 2007-01-14 18:17:00.908 014 18174.90 51.28 52690.78 88888.00 2007-01-14 18:17:01.408 014 18174.95 51.39 52690.72 88888.00 2007-01-14 18:17:01.908 014 18175.11 51.44 52690.63 88888.00 2007-01-14 18:17:02.408 014 18175.11 51.43 52690.61 88888.00 2007-01-14 18:17:02.908 014 18175.03 51.49 52690.56 88888.00 2007-01-14 18:17:03.408 014 18175.02 51.47 52690.80 88888.00 2007-01-14 18:17:03.908 014 18174.99 51.47 52690.78 88888.00 2007-01-14 18:17:04.408 014 18175.10 51.52 52690.79 88888.00 2007-01-14 18:17:04.908 014 18175.11 51.56 52690.83 88888.00 2007-01-14 18:17:05.408 014 18174.99 51.57 52690.78 88888.00 2007-01-14 18:17:05.908 014 18175.02 51.50 52690.89 88888.00 2007-01-14 18:17:06.408 014 18175.01 51.47 52690.98 88888.00 2007-01-14 18:17:06.908 014 18174.87 51.50 52690.99 88888.00 2007-01-14 18:17:07.408 014 18174.88 51.49 52690.93 88888.00 2007-01-14 18:17:07.908 014 18174.91 51.51 52691.02 88888.00 2007-01-14 18:17:08.408 014 18174.80 51.51 52691.01 88888.00 2007-01-14 18:17:08.908 014 18174.79 51.57 52690.88 88888.00 2007-01-14 18:17:09.408 014 18174.83 51.63 52690.92 88888.00 2007-01-14 18:17:09.908 014 18174.83 51.59 52690.96 88888.00 2007-01-14 18:17:10.408 014 18174.81 51.56 52690.96 88888.00 2007-01-14 18:17:10.908 014 18174.66 51.48 52691.04 88888.00 2007-01-14 18:17:11.408 014 18174.62 51.61 52691.04 88888.00 2007-01-14 18:17:11.908 014 18174.72 51.73 52691.09 88888.00 2007-01-14 18:17:12.408 014 18174.69 51.69 52691.00 88888.00 2007-01-14 18:17:12.908 014 18174.64 51.77 52690.92 88888.00 2007-01-14 18:17:13.408 014 18174.65 51.83 52691.01 88888.00 2007-01-14 18:17:13.908 014 18174.65 51.83 52691.07 88888.00 2007-01-14 18:17:14.408 014 18174.75 51.96 52691.05 88888.00 2007-01-14 18:17:14.908 014 18174.69 51.98 52691.10 88888.00 2007-01-14 18:17:15.408 014 18174.70 52.01 52691.09 88888.00 2007-01-14 18:17:15.908 014 18174.77 51.99 52691.05 88888.00 2007-01-14 18:17:16.408 014 18174.72 52.00 52691.06 88888.00 2007-01-14 18:17:16.908 014 18174.79 52.01 52691.09 88888.00 2007-01-14 18:17:17.408 014 18174.75 51.98 52691.05 88888.00 2007-01-14 18:17:17.908 014 18174.66 51.94 52690.89 88888.00 2007-01-14 18:17:18.405 014 18174.56 51.99 52690.89 88888.00 2007-01-14 18:17:18.905 014 18174.69 52.12 52690.96 88888.00 2007-01-14 18:17:19.405 014 18174.77 52.07 52690.92 88888.00 2007-01-14 18:17:19.905 014 18174.71 52.13 52690.91 88888.00 2007-01-14 18:17:20.405 014 18174.66 52.12 52690.95 88888.00 2007-01-14 18:17:20.905 014 18174.66 52.10 52690.98 88888.00 2007-01-14 18:17:21.405 014 18174.72 52.04 52690.92 88888.00 2007-01-14 18:17:21.905 014 18174.75 52.09 52690.88 88888.00 2007-01-14 18:17:22.405 014 18174.71 52.14 52690.86 88888.00 2007-01-14 18:17:22.905 014 18174.65 52.08 52691.04 88888.00 2007-01-14 18:17:23.405 014 18174.78 52.07 52691.07 88888.00 2007-01-14 18:17:23.905 014 18174.75 52.17 52691.02 88888.00 2007-01-14 18:17:24.405 014 18174.71 52.21 52691.11 88888.00 2007-01-14 18:17:24.905 014 18174.68 52.17 52690.96 88888.00 2007-01-14 18:17:25.405 014 18174.79 52.22 52690.88 88888.00 2007-01-14 18:17:25.905 014 18174.82 52.30 52690.94 88888.00 2007-01-14 18:17:26.405 014 18174.84 52.23 52690.89 88888.00 2007-01-14 18:17:26.905 014 18174.97 52.21 52690.83 88888.00 2007-01-14 18:17:27.405 014 18174.90 52.25 52690.75 88888.00 2007-01-14 18:17:27.905 014 18174.75 52.19 52690.81 88888.00 2007-01-14 18:17:28.405 014 18174.88 52.33 52690.91 88888.00 2007-01-14 18:17:28.905 014 18174.92 52.37 52690.84 88888.00 2007-01-14 18:17:29.405 014 18174.80 52.31 52690.78 88888.00 2007-01-14 18:17:29.905 014 18174.76 52.30 52690.84 88888.00 2007-01-14 18:17:30.405 014 18174.86 52.28 52690.83 88888.00 2007-01-14 18:17:30.905 014 18174.79 52.36 52690.86 88888.00 2007-01-14 18:17:31.405 014 18174.58 52.29 52690.92 88888.00 2007-01-14 18:17:31.905 014 18174.67 52.26 52690.92 88888.00 2007-01-14 18:17:32.405 014 18174.66 52.35 52690.94 88888.00 2007-01-14 18:17:32.905 014 18174.77 52.44 52690.95 88888.00 2007-01-14 18:17:33.405 014 18174.81 52.37 52690.98 88888.00 2007-01-14 18:17:33.905 014 18174.80 52.39 52691.05 88888.00 2007-01-14 18:17:34.405 014 18174.67 52.44 52691.05 88888.00 2007-01-14 18:17:34.905 014 18174.56 52.44 52691.04 88888.00 2007-01-14 18:17:35.405 014 18174.50 52.41 52691.11 88888.00 2007-01-14 18:17:35.905 014 18174.66 52.47 52691.05 88888.00 2007-01-14 18:17:36.405 014 18174.58 52.49 52691.03 88888.00 2007-01-14 18:17:36.905 014 18174.59 52.41 52690.99 88888.00 2007-01-14 18:17:37.405 014 18174.60 52.45 52690.92 88888.00 2007-01-14 18:17:37.905 014 18174.56 52.44 52691.02 88888.00 2007-01-14 18:17:38.405 014 18174.65 52.46 52691.05 88888.00 2007-01-14 18:17:38.905 014 18174.67 52.54 52691.09 88888.00 2007-01-14 18:17:39.405 014 18174.67 52.55 52690.96 88888.00 2007-01-14 18:17:39.905 014 18174.76 52.47 52690.94 88888.00 2007-01-14 18:17:40.405 014 18174.81 52.49 52690.95 88888.00 2007-01-14 18:17:40.905 014 18174.68 52.48 52691.00 88888.00 2007-01-14 18:17:41.405 014 18174.68 52.44 52691.01 88888.00 2007-01-14 18:17:41.905 014 18174.64 52.47 52691.00 88888.00 2007-01-14 18:17:42.405 014 18174.75 52.59 52690.96 88888.00 2007-01-14 18:17:42.905 014 18174.81 52.55 52690.94 88888.00 2007-01-14 18:17:43.405 014 18174.77 52.47 52690.95 88888.00 2007-01-14 18:17:43.905 014 18174.55 52.44 52690.98 88888.00 2007-01-14 18:17:44.405 014 18174.65 52.52 52690.96 88888.00 2007-01-14 18:17:44.905 014 18174.69 52.50 52690.79 88888.00 2007-01-14 18:17:45.405 014 18174.65 52.47 52690.75 88888.00 2007-01-14 18:17:45.905 014 18174.67 52.44 52690.71 88888.00 2007-01-14 18:17:46.405 014 18174.68 52.38 52690.74 88888.00 2007-01-14 18:17:46.905 014 18174.57 52.39 52690.69 88888.00 2007-01-14 18:17:47.405 014 18174.55 52.41 52690.77 88888.00 2007-01-14 18:17:47.905 014 18174.62 52.38 52690.79 88888.00 2007-01-14 18:17:48.405 014 18174.72 52.37 52690.79 88888.00 2007-01-14 18:17:48.905 014 18174.75 52.38 52690.63 88888.00 2007-01-14 18:17:49.405 014 18174.68 52.43 52690.57 88888.00 2007-01-14 18:17:49.905 014 18174.65 52.43 52690.64 88888.00 2007-01-14 18:17:50.405 014 18174.64 52.42 52690.68 88888.00 2007-01-14 18:17:50.905 014 18174.65 52.38 52690.76 88888.00 2007-01-14 18:17:51.405 014 18174.67 52.39 52690.81 88888.00 2007-01-14 18:17:51.905 014 18174.66 52.41 52690.76 88888.00 2007-01-14 18:17:52.405 014 18174.70 52.38 52690.86 88888.00 2007-01-14 18:17:52.905 014 18174.73 52.45 52690.79 88888.00 2007-01-14 18:17:53.405 014 18174.70 52.47 52690.81 88888.00 2007-01-14 18:17:53.905 014 18174.51 52.51 52690.79 88888.00 2007-01-14 18:17:54.405 014 18174.49 52.54 52690.83 88888.00 2007-01-14 18:17:54.905 014 18174.57 52.45 52690.89 88888.00 2007-01-14 18:17:55.405 014 18174.51 52.31 52690.81 88888.00 2007-01-14 18:17:55.905 014 18174.55 52.35 52690.69 88888.00 2007-01-14 18:17:56.405 014 18174.58 52.34 52690.70 88888.00 2007-01-14 18:17:56.905 014 18174.60 52.40 52690.74 88888.00 2007-01-14 18:17:57.405 014 18174.57 52.42 52690.63 88888.00 2007-01-14 18:17:57.905 014 18174.58 52.36 52690.65 88888.00 2007-01-14 18:17:58.405 014 18174.59 52.29 52690.83 88888.00 2007-01-14 18:17:58.905 014 18174.49 52.30 52690.89 88888.00 2007-01-14 18:17:59.405 014 18174.47 52.23 52690.92 88888.00 2007-01-14 18:17:59.905 014 18174.60 52.24 52690.88 88888.00 2007-01-14 18:18:00.405 014 18174.61 52.28 52690.83 88888.00 2007-01-14 18:18:00.905 014 18174.45 52.29 52690.70 88888.00 2007-01-14 18:18:01.405 014 18174.40 52.24 52690.64 88888.00 2007-01-14 18:18:01.905 014 18174.56 52.20 52690.63 88888.00 2007-01-14 18:18:02.405 014 18174.65 52.15 52690.57 88888.00 2007-01-14 18:18:02.905 014 18174.59 52.16 52690.53 88888.00 2007-01-14 18:18:03.405 014 18174.65 52.21 52690.54 88888.00 2007-01-14 18:18:03.905 014 18174.46 52.21 52690.56 88888.00 2007-01-14 18:18:04.405 014 18174.49 52.13 52690.54 88888.00 2007-01-14 18:18:04.905 014 18174.41 52.13 52690.68 88888.00 2007-01-14 18:18:05.405 014 18174.56 52.14 52690.65 88888.00 2007-01-14 18:18:05.905 014 18174.56 52.18 52690.70 88888.00 2007-01-14 18:18:06.405 014 18174.56 52.24 52690.69 88888.00 2007-01-14 18:18:06.905 014 18174.71 52.23 52690.76 88888.00 2007-01-14 18:18:07.405 014 18174.56 52.29 52690.84 88888.00 2007-01-14 18:18:07.905 014 18174.59 52.24 52690.74 88888.00 2007-01-14 18:18:08.405 014 18174.70 52.17 52690.64 88888.00 2007-01-14 18:18:08.905 014 18174.68 52.18 52690.67 88888.00 2007-01-14 18:18:09.405 014 18174.71 52.28 52690.80 88888.00 2007-01-14 18:18:09.905 014 18174.73 52.30 52690.86 88888.00 2007-01-14 18:18:10.405 014 18174.82 52.37 52690.81 88888.00 2007-01-14 18:18:10.905 014 18174.78 52.31 52690.75 88888.00 2007-01-14 18:18:11.405 014 18174.69 52.26 52690.76 88888.00 2007-01-14 18:18:11.905 014 18174.67 52.30 52690.80 88888.00 2007-01-14 18:18:12.405 014 18174.55 52.28 52690.81 88888.00 2007-01-14 18:18:12.905 014 18174.67 52.23 52690.72 88888.00 2007-01-14 18:18:13.405 014 18174.82 52.19 52690.69 88888.00 2007-01-14 18:18:13.905 014 18174.77 52.23 52690.75 88888.00 2007-01-14 18:18:14.405 014 18174.72 52.34 52690.71 88888.00 2007-01-14 18:18:14.905 014 18174.73 52.36 52690.79 88888.00 2007-01-14 18:18:15.405 014 18174.77 52.33 52690.81 88888.00 2007-01-14 18:18:15.905 014 18174.67 52.22 52690.71 88888.00 2007-01-14 18:18:16.405 014 18174.60 52.21 52690.71 88888.00 2007-01-14 18:18:16.905 014 18174.69 52.29 52690.78 88888.00 2007-01-14 18:18:17.405 014 18174.79 52.30 52690.76 88888.00 2007-01-14 18:18:17.905 014 18174.87 52.30 52690.79 88888.00 2007-01-14 18:18:18.405 014 18174.94 52.28 52690.74 88888.00 2007-01-14 18:18:18.905 014 18174.84 52.34 52690.67 88888.00 2007-01-14 18:18:19.405 014 18174.76 52.33 52690.76 88888.00 2007-01-14 18:18:19.905 014 18174.89 52.31 52690.75 88888.00 2007-01-14 18:18:20.405 014 18174.93 52.34 52690.67 88888.00 2007-01-14 18:18:20.905 014 18174.87 52.37 52690.63 88888.00 2007-01-14 18:18:21.405 014 18174.82 52.37 52690.57 88888.00 2007-01-14 18:18:21.905 014 18174.79 52.29 52690.55 88888.00 2007-01-14 18:18:22.405 014 18174.92 52.31 52690.56 88888.00 2007-01-14 18:18:22.905 014 18174.93 52.32 52690.57 88888.00 2007-01-14 18:18:23.405 014 18174.95 52.25 52690.51 88888.00 2007-01-14 18:18:23.905 014 18174.88 52.29 52690.54 88888.00 2007-01-14 18:18:24.405 014 18174.84 52.30 52690.67 88888.00 2007-01-14 18:18:24.905 014 18174.86 52.22 52690.75 88888.00 2007-01-14 18:18:25.405 014 18174.82 52.22 52690.78 88888.00 2007-01-14 18:18:25.905 014 18174.79 52.24 52690.79 88888.00 2007-01-14 18:18:26.405 014 18174.86 52.34 52690.70 88888.00 2007-01-14 18:18:26.905 014 18174.82 52.43 52690.76 88888.00 2007-01-14 18:18:27.405 014 18174.84 52.40 52690.75 88888.00 2007-01-14 18:18:27.905 014 18174.90 52.38 52690.76 88888.00 2007-01-14 18:18:28.405 014 18174.90 52.37 52690.75 88888.00 2007-01-14 18:18:28.905 014 18174.90 52.39 52690.76 88888.00 2007-01-14 18:18:29.405 014 18174.92 52.34 52690.70 88888.00 2007-01-14 18:18:29.905 014 18174.88 52.32 52690.84 88888.00 2007-01-14 18:18:30.405 014 18174.87 52.29 52690.86 88888.00 2007-01-14 18:18:30.905 014 18174.83 52.31 52690.82 88888.00 2007-01-14 18:18:31.405 014 18174.95 52.25 52690.76 88888.00 2007-01-14 18:18:31.905 014 18175.02 52.19 52690.61 88888.00 2007-01-14 18:18:32.405 014 18175.09 52.20 52690.63 88888.00 2007-01-14 18:18:32.905 014 18175.06 52.18 52690.53 88888.00 2007-01-14 18:18:33.405 014 18174.97 52.14 52690.54 88888.00 2007-01-14 18:18:33.905 014 18174.95 52.18 52690.56 88888.00 2007-01-14 18:18:34.405 014 18175.03 52.20 52690.61 88888.00 2007-01-14 18:18:34.905 014 18175.01 52.33 52690.67 88888.00 2007-01-14 18:18:35.405 014 18174.99 52.36 52690.71 88888.00 2007-01-14 18:18:35.905 014 18175.08 52.36 52690.74 88888.00 2007-01-14 18:18:36.405 014 18175.10 52.33 52690.80 88888.00 2007-01-14 18:18:36.905 014 18175.06 52.29 52690.89 88888.00 2007-01-14 18:18:37.405 014 18175.02 52.30 52690.89 88888.00 2007-01-14 18:18:37.905 014 18175.08 52.28 52691.01 88888.00 2007-01-14 18:18:38.405 014 18175.19 52.25 52690.96 88888.00 2007-01-14 18:18:38.905 014 18175.14 52.23 52690.99 88888.00 2007-01-14 18:18:39.405 014 18175.17 52.17 52691.03 88888.00 2007-01-14 18:18:39.905 014 18175.12 52.16 52691.04 88888.00 2007-01-14 18:18:40.405 014 18175.21 52.22 52690.96 88888.00 2007-01-14 18:18:40.905 014 18175.25 52.29 52690.92 88888.00 2007-01-14 18:18:41.405 014 18175.20 52.32 52690.87 88888.00 2007-01-14 18:18:41.905 014 18175.19 52.26 52690.87 88888.00 2007-01-14 18:18:42.405 014 18175.25 52.18 52690.92 88888.00 2007-01-14 18:18:42.905 014 18175.23 52.14 52690.99 88888.00 2007-01-14 18:18:43.405 014 18175.23 52.12 52690.98 88888.00 2007-01-14 18:18:43.905 014 18175.22 52.14 52690.93 88888.00 2007-01-14 18:18:44.405 014 18175.32 52.15 52690.91 88888.00 2007-01-14 18:18:44.905 014 18175.35 52.15 52690.89 88888.00 2007-01-14 18:18:45.405 014 18175.40 52.15 52690.90 88888.00 2007-01-14 18:18:45.905 014 18175.44 52.14 52690.80 88888.00 2007-01-14 18:18:46.405 014 18175.36 52.17 52690.72 88888.00 2007-01-14 18:18:46.905 014 18175.36 52.19 52690.71 88888.00 2007-01-14 18:18:47.405 014 18175.55 52.23 52690.76 88888.00 2007-01-14 18:18:47.905 014 18175.65 52.26 52690.69 88888.00 2007-01-14 18:18:48.405 014 18175.58 52.23 52690.75 88888.00 2007-01-14 18:18:48.905 014 18175.55 52.24 52690.83 88888.00 2007-01-14 18:18:49.405 014 18175.66 52.31 52690.89 88888.00 2007-01-14 18:18:49.905 014 18175.60 52.36 52690.98 88888.00 2007-01-14 18:18:50.405 014 18175.49 52.37 52690.92 88888.00 2007-01-14 18:18:50.905 014 18175.51 52.31 52690.88 88888.00 2007-01-14 18:18:51.405 014 18175.56 52.23 52690.86 88888.00 2007-01-14 18:18:51.905 014 18175.57 52.33 52690.87 88888.00 2007-01-14 18:18:52.405 014 18175.53 52.35 52690.91 88888.00 2007-01-14 18:18:52.905 014 18175.57 52.35 52691.00 88888.00 2007-01-14 18:18:53.405 014 18175.66 52.39 52690.89 88888.00 2007-01-14 18:18:53.905 014 18175.68 52.34 52690.89 88888.00 2007-01-14 18:18:54.405 014 18175.69 52.37 52690.87 88888.00 2007-01-14 18:18:54.905 014 18175.79 52.39 52690.92 88888.00 2007-01-14 18:18:55.405 014 18175.68 52.35 52690.88 88888.00 2007-01-14 18:18:55.905 014 18175.60 52.31 52691.00 88888.00 2007-01-14 18:18:56.405 014 18175.60 52.31 52691.07 88888.00 2007-01-14 18:18:56.905 014 18175.54 52.31 52691.05 88888.00 2007-01-14 18:18:57.405 014 18175.58 52.26 52691.11 88888.00 2007-01-14 18:18:57.905 014 18175.67 52.28 52691.05 88888.00 2007-01-14 18:18:58.405 014 18175.78 52.24 52690.93 88888.00 2007-01-14 18:18:58.905 014 18175.79 52.21 52690.88 88888.00 2007-01-14 18:18:59.405 014 18175.77 52.22 52690.86 88888.00 2007-01-14 18:18:59.905 014 18175.71 52.16 52690.83 88888.00 2007-01-14 18:19:00.405 014 18175.70 52.14 52690.90 88888.00 2007-01-14 18:19:00.905 014 18175.86 52.14 52690.93 88888.00 2007-01-14 18:19:01.405 014 18175.92 52.14 52690.96 88888.00 2007-01-14 18:19:01.905 014 18176.03 52.14 52690.93 88888.00 2007-01-14 18:19:02.405 014 18176.06 52.11 52690.82 88888.00 2007-01-14 18:19:02.905 014 18175.92 52.07 52690.81 88888.00 2007-01-14 18:19:03.405 014 18175.91 52.03 52690.87 88888.00 2007-01-14 18:19:03.905 014 18175.89 52.06 52690.88 88888.00 2007-01-14 18:19:04.405 014 18175.87 52.12 52690.83 88888.00 2007-01-14 18:19:04.905 014 18175.87 52.12 52690.82 88888.00 2007-01-14 18:19:05.405 014 18175.90 52.19 52690.95 88888.00 2007-01-14 18:19:05.905 014 18175.87 52.31 52690.92 88888.00 2007-01-14 18:19:06.405 014 18175.95 52.26 52690.86 88888.00 2007-01-14 18:19:06.905 014 18175.92 52.18 52690.87 88888.00 2007-01-14 18:19:07.405 014 18175.96 52.24 52690.80 88888.00 2007-01-14 18:19:07.905 014 18175.89 52.26 52690.90 88888.00 2007-01-14 18:19:08.405 014 18175.75 52.31 52690.93 88888.00 2007-01-14 18:19:08.905 014 18175.74 52.31 52690.87 88888.00 2007-01-14 18:19:09.405 014 18175.75 52.28 52690.83 88888.00 2007-01-14 18:19:09.905 014 18175.81 52.35 52690.88 88888.00 2007-01-14 18:19:10.405 014 18175.88 52.36 52691.04 88888.00 2007-01-14 18:19:10.905 014 18176.01 52.38 52691.12 88888.00 2007-01-14 18:19:11.405 014 18176.03 52.39 52691.06 88888.00 2007-01-14 18:19:11.905 014 18176.06 52.37 52690.92 88888.00 2007-01-14 18:19:12.405 014 18176.08 52.31 52690.92 88888.00 2007-01-14 18:19:12.905 014 18176.07 52.26 52690.99 88888.00 2007-01-14 18:19:13.405 014 18176.02 52.23 52691.00 88888.00 2007-01-14 18:19:13.905 014 18175.95 52.24 52690.95 88888.00 2007-01-14 18:19:14.405 014 18176.02 52.32 52690.99 88888.00 2007-01-14 18:19:14.905 014 18176.13 52.32 52690.91 88888.00 2007-01-14 18:19:15.405 014 18176.11 52.25 52690.87 88888.00 2007-01-14 18:19:15.905 014 18176.12 52.17 52690.98 88888.00 2007-01-14 18:19:16.405 014 18176.22 52.13 52690.99 88888.00 2007-01-14 18:19:16.905 014 18176.28 52.22 52691.01 88888.00 2007-01-14 18:19:17.405 014 18176.14 52.23 52691.09 88888.00 2007-01-14 18:19:17.905 014 18176.11 52.26 52691.01 88888.00 2007-01-14 18:19:18.405 014 18176.08 52.29 52691.02 88888.00 2007-01-14 18:19:18.905 014 18176.20 52.38 52690.87 88888.00 2007-01-14 18:19:19.405 014 18176.24 52.39 52690.96 88888.00 2007-01-14 18:19:19.905 014 18176.19 52.36 52690.95 88888.00 2007-01-14 18:19:20.405 014 18176.09 52.37 52691.01 88888.00 2007-01-14 18:19:20.905 014 18176.23 52.33 52690.98 88888.00 2007-01-14 18:19:21.405 014 18176.31 52.31 52690.94 88888.00 2007-01-14 18:19:21.905 014 18176.31 52.33 52691.00 88888.00 2007-01-14 18:19:22.405 014 18176.24 52.20 52690.99 88888.00 2007-01-14 18:19:22.905 014 18176.16 52.24 52690.96 88888.00 2007-01-14 18:19:23.405 014 18176.03 52.34 52691.05 88888.00 2007-01-14 18:19:23.905 014 18175.98 52.31 52691.14 88888.00 2007-01-14 18:19:24.405 014 18175.91 52.22 52691.07 88888.00 2007-01-14 18:19:24.905 014 18175.88 52.24 52691.13 88888.00 2007-01-14 18:19:25.405 014 18175.91 52.15 52691.27 88888.00 2007-01-14 18:19:25.905 014 18175.98 52.18 52691.17 88888.00 2007-01-14 18:19:26.405 014 18175.99 52.21 52691.21 88888.00 2007-01-14 18:19:26.905 014 18176.09 52.31 52691.21 88888.00 2007-01-14 18:19:27.405 014 18175.99 52.31 52691.17 88888.00 2007-01-14 18:19:27.905 014 18175.90 52.31 52691.18 88888.00 2007-01-14 18:19:28.405 014 18175.99 52.36 52691.22 88888.00 2007-01-14 18:19:28.905 014 18176.02 52.39 52691.15 88888.00 2007-01-14 18:19:29.405 014 18176.11 52.38 52691.17 88888.00 2007-01-14 18:19:29.905 014 18176.03 52.37 52691.14 88888.00 2007-01-14 18:19:30.405 014 18176.02 52.36 52691.21 88888.00 2007-01-14 18:19:30.905 014 18176.02 52.35 52691.34 88888.00 2007-01-14 18:19:31.405 014 18176.03 52.36 52691.33 88888.00 2007-01-14 18:19:31.905 014 18176.11 52.40 52691.24 88888.00 2007-01-14 18:19:32.405 014 18176.13 52.35 52691.25 88888.00 2007-01-14 18:19:32.905 014 18176.09 52.29 52691.26 88888.00 2007-01-14 18:19:33.405 014 18176.08 52.35 52691.30 88888.00 2007-01-14 18:19:33.905 014 18175.97 52.37 52691.33 88888.00 2007-01-14 18:19:34.405 014 18175.91 52.38 52691.24 88888.00 2007-01-14 18:19:34.905 014 18176.02 52.40 52691.19 88888.00 2007-01-14 18:19:35.405 014 18175.95 52.46 52691.11 88888.00 2007-01-14 18:19:35.905 014 18175.98 52.44 52691.14 88888.00 2007-01-14 18:19:36.405 014 18176.07 52.40 52691.35 88888.00 2007-01-14 18:19:36.905 014 18175.91 52.42 52691.41 88888.00 2007-01-14 18:19:37.405 014 18175.88 52.37 52691.42 88888.00 2007-01-14 18:19:37.905 014 18175.95 52.35 52691.47 88888.00 2007-01-14 18:19:38.405 014 18176.06 52.44 52691.29 88888.00 2007-01-14 18:19:38.905 014 18176.06 52.44 52691.32 88888.00 2007-01-14 18:19:39.405 014 18175.98 52.43 52691.38 88888.00 2007-01-14 18:19:39.905 014 18175.95 52.45 52691.39 88888.00 2007-01-14 18:19:40.405 014 18175.86 52.37 52691.46 88888.00 2007-01-14 18:19:40.905 014 18175.89 52.28 52691.50 88888.00 2007-01-14 18:19:41.405 014 18175.90 52.29 52691.52 88888.00 2007-01-14 18:19:41.905 014 18175.95 52.30 52691.56 88888.00 2007-01-14 18:19:42.405 014 18176.02 52.38 52691.49 88888.00 2007-01-14 18:19:42.905 014 18176.02 52.40 52691.48 88888.00 2007-01-14 18:19:43.405 014 18176.11 52.35 52691.56 88888.00 2007-01-14 18:19:43.905 014 18176.09 52.35 52691.50 88888.00 2007-01-14 18:19:44.405 014 18176.17 52.31 52691.50 88888.00 2007-01-14 18:19:44.905 014 18176.06 52.26 52691.51 88888.00 2007-01-14 18:19:45.405 014 18175.97 52.36 52691.41 88888.00 2007-01-14 18:19:45.905 014 18176.25 52.33 52691.36 88888.00 2007-01-14 18:19:46.405 014 18176.27 52.28 52691.35 88888.00 2007-01-14 18:19:46.905 014 18176.22 52.26 52691.33 88888.00 2007-01-14 18:19:47.405 014 18176.17 52.29 52691.33 88888.00 2007-01-14 18:19:47.905 014 18176.17 52.29 52691.28 88888.00 2007-01-14 18:19:48.405 014 18176.18 52.28 52691.19 88888.00 2007-01-14 18:19:48.905 014 18176.16 52.23 52691.17 88888.00 2007-01-14 18:19:49.405 014 18176.21 52.24 52691.25 88888.00 2007-01-14 18:19:49.905 014 18176.24 52.33 52691.26 88888.00 2007-01-14 18:19:50.405 014 18176.18 52.25 52691.19 88888.00 2007-01-14 18:19:50.905 014 18176.05 52.26 52691.18 88888.00 2007-01-14 18:19:51.405 014 18176.11 52.23 52691.15 88888.00 2007-01-14 18:19:51.905 014 18176.02 52.22 52691.17 88888.00 2007-01-14 18:19:52.405 014 18175.98 52.18 52691.19 88888.00 2007-01-14 18:19:52.905 014 18176.06 52.17 52691.26 88888.00 2007-01-14 18:19:53.405 014 18176.06 52.17 52691.33 88888.00 2007-01-14 18:19:53.905 014 18175.93 52.18 52691.36 88888.00 2007-01-14 18:19:54.405 014 18175.99 52.20 52691.29 88888.00 2007-01-14 18:19:54.905 014 18175.90 52.15 52691.42 88888.00 2007-01-14 18:19:55.405 014 18175.99 52.08 52691.48 88888.00 2007-01-14 18:19:55.905 014 18176.02 52.08 52691.36 88888.00 2007-01-14 18:19:56.405 014 18176.03 52.06 52691.30 88888.00 2007-01-14 18:19:56.905 014 18176.21 52.09 52691.23 88888.00 2007-01-14 18:19:57.405 014 18176.10 52.13 52691.35 88888.00 2007-01-14 18:19:57.905 014 18176.06 51.99 52691.46 88888.00 2007-01-14 18:19:58.405 014 18176.10 51.90 52691.45 88888.00 2007-01-14 18:19:58.905 014 18176.06 51.98 52691.47 88888.00 2007-01-14 18:19:59.405 014 18176.05 52.00 52691.54 88888.00 2007-01-14 18:19:59.905 014 18176.06 52.00 52691.69 88888.00 2007-01-14 18:20:00.405 014 18175.99 51.95 52691.47 88888.00 2007-01-14 18:20:00.905 014 18175.91 51.97 52691.48 88888.00 2007-01-14 18:20:01.405 014 18175.91 51.88 52691.57 88888.00 2007-01-14 18:20:01.905 014 18176.00 51.84 52691.61 88888.00 2007-01-14 18:20:02.405 014 18176.05 51.85 52691.57 88888.00 2007-01-14 18:20:02.905 014 18176.00 51.87 52691.48 88888.00 2007-01-14 18:20:03.405 014 18175.97 51.73 52691.48 88888.00 2007-01-14 18:20:03.905 014 18175.90 51.72 52691.46 88888.00 2007-01-14 18:20:04.405 014 18175.78 51.78 52691.58 88888.00 2007-01-14 18:20:04.905 014 18175.81 51.73 52691.61 88888.00 2007-01-14 18:20:05.405 014 18175.85 51.70 52691.51 88888.00 2007-01-14 18:20:05.905 014 18175.89 51.69 52691.49 88888.00 2007-01-14 18:20:06.405 014 18175.88 51.66 52691.40 88888.00 2007-01-14 18:20:06.905 014 18175.73 51.71 52691.38 88888.00 2007-01-14 18:20:07.405 014 18175.80 51.70 52691.34 88888.00 2007-01-14 18:20:07.905 014 18175.85 51.68 52691.38 88888.00 2007-01-14 18:20:08.405 014 18175.98 51.64 52691.27 88888.00 2007-01-14 18:20:08.905 014 18175.95 51.59 52691.28 88888.00 2007-01-14 18:20:09.405 014 18175.85 51.62 52691.30 88888.00 2007-01-14 18:20:09.905 014 18175.76 51.62 52691.36 88888.00 2007-01-14 18:20:10.405 014 18175.73 51.49 52691.39 88888.00 2007-01-14 18:20:10.905 014 18175.90 51.49 52691.50 88888.00 2007-01-14 18:20:11.405 014 18175.86 51.52 52691.46 88888.00 2007-01-14 18:20:11.905 014 18175.79 51.61 52691.38 88888.00 2007-01-14 18:20:12.405 014 18175.84 51.61 52691.34 88888.00 2007-01-14 18:20:12.905 014 18175.78 51.56 52691.37 88888.00 2007-01-14 18:20:13.405 014 18175.78 51.57 52691.36 88888.00 2007-01-14 18:20:13.905 014 18175.73 51.58 52691.36 88888.00 2007-01-14 18:20:14.405 014 18175.78 51.66 52691.46 88888.00 2007-01-14 18:20:14.905 014 18175.64 51.59 52691.39 88888.00 2007-01-14 18:20:15.405 014 18175.44 51.58 52691.42 88888.00 2007-01-14 18:20:15.905 014 18175.58 51.64 52691.35 88888.00 2007-01-14 18:20:16.405 014 18175.55 51.57 52691.51 88888.00 2007-01-14 18:20:16.905 014 18175.58 51.59 52691.47 88888.00 2007-01-14 18:20:17.405 014 18175.56 51.65 52691.38 88888.00 2007-01-14 18:20:17.905 014 18175.52 51.66 52691.40 88888.00 2007-01-14 18:20:18.405 014 18175.48 51.63 52691.42 88888.00 2007-01-14 18:20:18.905 014 18175.45 51.61 52691.59 88888.00 2007-01-14 18:20:19.405 014 18175.47 51.49 52691.51 88888.00 2007-01-14 18:20:19.905 014 18175.55 51.44 52691.42 88888.00 2007-01-14 18:20:20.405 014 18175.57 51.51 52691.48 88888.00 2007-01-14 18:20:20.905 014 18175.54 51.50 52691.49 88888.00 2007-01-14 18:20:21.405 014 18175.46 51.48 52691.54 88888.00 2007-01-14 18:20:21.905 014 18175.42 51.42 52691.58 88888.00 2007-01-14 18:20:22.405 014 18175.60 51.33 52691.52 88888.00 2007-01-14 18:20:22.905 014 18175.49 51.32 52691.54 88888.00 2007-01-14 18:20:23.405 014 18175.37 51.40 52691.62 88888.00 2007-01-14 18:20:23.905 014 18175.37 51.47 52691.57 88888.00 2007-01-14 18:20:24.405 014 18175.44 51.45 52691.63 88888.00 2007-01-14 18:20:24.905 014 18175.43 51.43 52691.68 88888.00 2007-01-14 18:20:25.405 014 18175.41 51.46 52691.62 88888.00 2007-01-14 18:20:25.905 014 18175.42 51.46 52691.60 88888.00 2007-01-14 18:20:26.405 014 18175.41 51.42 52691.53 88888.00 2007-01-14 18:20:26.905 014 18175.46 51.43 52691.38 88888.00 2007-01-14 18:20:27.405 014 18175.34 51.49 52691.45 88888.00 2007-01-14 18:20:27.905 014 18175.35 51.49 52691.64 88888.00 2007-01-14 18:20:28.405 014 18175.44 51.45 52691.71 88888.00 2007-01-14 18:20:28.905 014 18175.40 51.51 52691.58 88888.00 2007-01-14 18:20:29.405 014 18175.38 51.52 52691.57 88888.00 2007-01-14 18:20:29.905 014 18175.33 51.55 52691.62 88888.00 2007-01-14 18:20:30.405 014 18175.19 51.63 52691.65 88888.00 2007-01-14 18:20:30.905 014 18175.20 51.61 52691.62 88888.00 2007-01-14 18:20:31.405 014 18175.20 51.53 52691.64 88888.00 2007-01-14 18:20:31.905 014 18175.25 51.56 52691.67 88888.00 2007-01-14 18:20:32.405 014 18175.30 51.61 52691.68 88888.00 2007-01-14 18:20:32.905 014 18175.23 51.61 52691.60 88888.00 2007-01-14 18:20:33.405 014 18175.29 51.54 52691.68 88888.00 2007-01-14 18:20:33.905 014 18175.31 51.62 52691.61 88888.00 2007-01-14 18:20:34.405 014 18175.27 51.72 52691.58 88888.00 2007-01-14 18:20:34.905 014 18175.25 51.65 52691.53 88888.00 2007-01-14 18:20:35.405 014 18175.30 51.55 52691.54 88888.00 2007-01-14 18:20:35.905 014 18175.30 51.55 52691.53 88888.00 2007-01-14 18:20:36.405 014 18175.24 51.61 52691.59 88888.00 2007-01-14 18:20:36.905 014 18175.30 51.61 52691.58 88888.00 2007-01-14 18:20:37.405 014 18175.24 51.55 52691.40 88888.00 2007-01-14 18:20:37.905 014 18175.37 51.56 52691.48 88888.00 2007-01-14 18:20:38.405 014 18175.45 51.50 52691.65 88888.00 2007-01-14 18:20:38.905 014 18175.47 51.41 52691.65 88888.00 2007-01-14 18:20:39.405 014 18175.43 51.37 52691.70 88888.00 2007-01-14 18:20:39.905 014 18175.31 51.36 52691.58 88888.00 2007-01-14 18:20:40.405 014 18175.45 51.39 52691.53 88888.00 2007-01-14 18:20:40.905 014 18175.45 51.38 52691.53 88888.00 2007-01-14 18:20:41.405 014 18175.38 51.29 52691.49 88888.00 2007-01-14 18:20:41.905 014 18175.52 51.19 52691.50 88888.00 2007-01-14 18:20:42.405 014 18175.48 51.23 52691.39 88888.00 2007-01-14 18:20:42.905 014 18175.41 51.19 52691.36 88888.00 2007-01-14 18:20:43.405 014 18175.43 51.19 52691.48 88888.00 2007-01-14 18:20:43.905 014 18175.67 51.17 52691.51 88888.00 2007-01-14 18:20:44.405 014 18175.73 50.99 52691.58 88888.00 2007-01-14 18:20:44.905 014 18175.66 51.17 52691.62 88888.00 2007-01-14 18:20:45.405 014 18175.53 51.30 52691.57 88888.00 2007-01-14 18:20:45.905 014 18175.55 51.32 52691.57 88888.00 2007-01-14 18:20:46.405 014 18175.67 51.21 52691.62 88888.00 2007-01-14 18:20:46.905 014 18175.63 51.14 52691.65 88888.00 2007-01-14 18:20:47.405 014 18175.62 51.08 52691.70 88888.00 2007-01-14 18:20:47.905 014 18175.67 51.17 52691.86 88888.00 2007-01-14 18:20:48.405 014 18175.66 51.16 52691.77 88888.00 2007-01-14 18:20:48.905 014 18175.56 51.10 52691.70 88888.00 2007-01-14 18:20:49.405 014 18175.67 51.07 52691.63 88888.00 2007-01-14 18:20:49.905 014 18175.75 50.96 52691.67 88888.00 2007-01-14 18:20:50.405 014 18175.65 51.03 52691.67 88888.00 2007-01-14 18:20:50.905 014 18175.69 50.98 52691.65 88888.00 2007-01-14 18:20:51.405 014 18175.46 50.86 52691.60 88888.00 2007-01-14 18:20:51.905 014 18175.56 50.89 52691.59 88888.00 2007-01-14 18:20:52.405 014 18175.68 51.01 52691.52 88888.00 2007-01-14 18:20:52.905 014 18175.67 51.01 52691.53 88888.00 2007-01-14 18:20:53.405 014 18175.64 50.97 52691.49 88888.00 2007-01-14 18:20:53.905 014 18175.71 50.85 52691.56 88888.00 2007-01-14 18:20:54.405 014 18175.77 50.80 52691.58 88888.00 2007-01-14 18:20:54.905 014 18175.88 50.87 52691.47 88888.00 2007-01-14 18:20:55.405 014 18175.85 50.89 52691.42 88888.00 2007-01-14 18:20:55.905 014 18175.82 50.92 52691.44 88888.00 2007-01-14 18:20:56.405 014 18175.85 50.94 52691.50 88888.00 2007-01-14 18:20:56.905 014 18175.82 50.87 52691.50 88888.00 2007-01-14 18:20:57.405 014 18175.68 50.84 52691.52 88888.00 2007-01-14 18:20:57.905 014 18175.59 50.70 52691.51 88888.00 2007-01-14 18:20:58.405 014 18175.54 50.68 52691.51 88888.00 2007-01-14 18:20:58.905 014 18175.58 50.79 52691.51 88888.00 2007-01-14 18:20:59.405 014 18175.64 50.83 52691.38 88888.00 2007-01-14 18:20:59.905 014 18175.69 50.86 52691.57 88888.00 2007-01-14 18:21:00.405 014 18175.62 50.81 52691.68 88888.00 2007-01-14 18:21:00.905 014 18175.73 50.76 52691.54 88888.00 2007-01-14 18:21:01.405 014 18175.71 50.83 52691.38 88888.00 2007-01-14 18:21:01.905 014 18175.77 50.88 52691.52 88888.00 2007-01-14 18:21:02.405 014 18175.73 50.90 52691.56 88888.00 2007-01-14 18:21:02.905 014 18175.55 50.90 52691.61 88888.00 2007-01-14 18:21:03.405 014 18175.49 50.86 52691.64 88888.00 2007-01-14 18:21:03.905 014 18175.57 50.78 52691.76 88888.00 2007-01-14 18:21:04.405 014 18175.69 50.71 52691.70 88888.00 2007-01-14 18:21:04.905 014 18175.71 50.77 52691.64 88888.00 2007-01-14 18:21:05.405 014 18175.71 50.80 52691.67 88888.00 2007-01-14 18:21:05.905 014 18175.58 50.71 52691.65 88888.00 2007-01-14 18:21:06.405 014 18175.73 50.71 52691.59 88888.00 2007-01-14 18:21:06.905 014 18175.78 50.68 52691.54 88888.00 2007-01-14 18:21:07.405 014 18175.76 50.76 52691.56 88888.00 2007-01-14 18:21:07.905 014 18175.74 50.72 52691.65 88888.00 2007-01-14 18:21:08.405 014 18175.60 50.63 52691.67 88888.00 2007-01-14 18:21:08.905 014 18175.73 50.73 52691.69 88888.00 2007-01-14 18:21:09.405 014 18175.64 50.70 52691.63 88888.00 2007-01-14 18:21:09.905 014 18175.67 50.71 52691.59 88888.00 2007-01-14 18:21:10.405 014 18175.66 50.76 52691.54 88888.00 2007-01-14 18:21:10.905 014 18175.70 50.76 52691.40 88888.00 2007-01-14 18:21:11.405 014 18175.81 50.75 52691.41 88888.00 2007-01-14 18:21:11.905 014 18175.77 50.79 52691.50 88888.00 2007-01-14 18:21:12.405 014 18175.73 50.73 52691.44 88888.00 2007-01-14 18:21:12.905 014 18175.69 50.63 52691.38 88888.00 2007-01-14 18:21:13.405 014 18175.81 50.58 52691.32 88888.00 2007-01-14 18:21:13.905 014 18176.00 50.59 52691.32 88888.00 2007-01-14 18:21:14.405 014 18175.90 50.53 52691.41 88888.00 2007-01-14 18:21:14.905 014 18175.80 50.49 52691.36 88888.00 2007-01-14 18:21:15.405 014 18175.67 50.53 52691.40 88888.00 2007-01-14 18:21:15.905 014 18175.78 50.64 52691.39 88888.00 2007-01-14 18:21:16.405 014 18175.73 50.59 52691.40 88888.00 2007-01-14 18:21:16.905 014 18175.74 50.54 52691.64 88888.00 2007-01-14 18:21:17.405 014 18175.69 50.56 52691.70 88888.00 2007-01-14 18:21:17.905 014 18175.57 50.65 52691.61 88888.00 2007-01-14 18:21:18.405 014 18175.58 50.67 52691.62 88888.00 2007-01-14 18:21:18.905 014 18175.55 50.62 52691.72 88888.00 2007-01-14 18:21:19.405 014 18175.54 50.62 52691.85 88888.00 2007-01-14 18:21:19.905 014 18175.51 50.61 52691.90 88888.00 2007-01-14 18:21:20.405 014 18175.51 50.58 52691.95 88888.00 2007-01-14 18:21:20.905 014 18175.42 50.64 52691.88 88888.00 2007-01-14 18:21:21.405 014 18175.42 50.70 52691.84 88888.00 2007-01-14 18:21:21.905 014 18175.49 50.66 52691.85 88888.00 2007-01-14 18:21:22.405 014 18175.46 50.65 52691.87 88888.00 2007-01-14 18:21:22.905 014 18175.49 50.70 52691.95 88888.00 2007-01-14 18:21:23.405 014 18175.47 50.69 52691.95 88888.00 2007-01-14 18:21:23.905 014 18175.41 50.65 52691.95 88888.00 2007-01-14 18:21:24.405 014 18175.32 50.65 52691.92 88888.00 2007-01-14 18:21:24.905 014 18175.45 50.64 52691.76 88888.00 2007-01-14 18:21:25.405 014 18175.40 50.73 52691.80 88888.00 2007-01-14 18:21:25.905 014 18175.37 50.75 52691.81 88888.00 2007-01-14 18:21:26.405 014 18175.45 50.78 52691.84 88888.00 2007-01-14 18:21:26.905 014 18175.45 50.79 52691.74 88888.00 2007-01-14 18:21:27.405 014 18175.38 50.80 52691.76 88888.00 2007-01-14 18:21:27.905 014 18175.46 50.76 52691.76 88888.00 2007-01-14 18:21:28.405 014 18175.40 50.76 52691.72 88888.00 2007-01-14 18:21:28.905 014 18175.42 50.67 52691.74 88888.00 2007-01-14 18:21:29.405 014 18175.38 50.66 52691.84 88888.00 2007-01-14 18:21:29.905 014 18175.42 50.72 52691.88 88888.00 2007-01-14 18:21:30.405 014 18175.54 50.73 52691.91 88888.00 2007-01-14 18:21:30.905 014 18175.53 50.78 52691.82 88888.00 2007-01-14 18:21:31.405 014 18175.45 50.83 52691.81 88888.00 2007-01-14 18:21:31.905 014 18175.37 50.82 52691.68 88888.00 2007-01-14 18:21:32.405 014 18175.31 50.91 52691.69 88888.00 2007-01-14 18:21:32.905 014 18175.20 50.94 52691.67 88888.00 2007-01-14 18:21:33.405 014 18175.20 50.84 52691.68 88888.00 2007-01-14 18:21:33.905 014 18175.21 50.85 52691.80 88888.00 2007-01-14 18:21:34.405 014 18175.32 50.83 52691.86 88888.00 2007-01-14 18:21:34.905 014 18175.35 50.74 52691.86 88888.00 2007-01-14 18:21:35.405 014 18175.29 50.73 52691.93 88888.00 2007-01-14 18:21:35.905 014 18175.21 50.76 52692.02 88888.00 2007-01-14 18:21:36.405 014 18175.16 50.78 52692.03 88888.00 2007-01-14 18:21:36.905 014 18175.16 50.85 52692.10 88888.00 2007-01-14 18:21:37.405 014 18175.25 50.83 52692.02 88888.00 2007-01-14 18:21:37.905 014 18175.22 50.88 52691.94 88888.00 2007-01-14 18:21:38.405 014 18175.12 50.95 52691.93 88888.00 2007-01-14 18:21:38.905 014 18175.08 50.96 52691.86 88888.00 2007-01-14 18:21:39.405 014 18175.10 50.98 52691.83 88888.00 2007-01-14 18:21:39.905 014 18175.13 51.00 52691.85 88888.00 2007-01-14 18:21:40.405 014 18175.13 51.02 52691.95 88888.00 2007-01-14 18:21:40.905 014 18175.06 51.01 52691.90 88888.00 2007-01-14 18:21:41.405 014 18175.01 50.94 52691.88 88888.00 2007-01-14 18:21:41.905 014 18175.15 50.86 52691.90 88888.00 2007-01-14 18:21:42.405 014 18175.20 50.92 52691.93 88888.00 2007-01-14 18:21:42.905 014 18175.13 50.94 52691.94 88888.00 2007-01-14 18:21:43.405 014 18175.05 50.96 52691.91 88888.00 2007-01-14 18:21:43.905 014 18175.11 50.95 52691.84 88888.00 2007-01-14 18:21:44.405 014 18174.94 50.96 52691.71 88888.00 2007-01-14 18:21:44.905 014 18174.94 51.01 52691.59 88888.00 2007-01-14 18:21:45.405 014 18174.87 51.01 52691.62 88888.00 2007-01-14 18:21:45.905 014 18174.78 51.06 52691.82 88888.00 2007-01-14 18:21:46.405 014 18174.83 51.15 52691.86 88888.00 2007-01-14 18:21:46.905 014 18174.82 51.10 52691.83 88888.00 2007-01-14 18:21:47.405 014 18174.73 51.01 52691.79 88888.00 2007-01-14 18:21:47.905 014 18174.77 51.03 52691.64 88888.00 2007-01-14 18:21:48.405 014 18174.84 51.09 52691.62 88888.00 2007-01-14 18:21:48.905 014 18174.88 51.05 52691.62 88888.00 2007-01-14 18:21:49.405 014 18174.93 51.17 52691.60 88888.00 2007-01-14 18:21:49.905 014 18174.77 51.20 52691.62 88888.00 2007-01-14 18:21:50.405 014 18174.69 51.16 52691.72 88888.00 2007-01-14 18:21:50.905 014 18174.76 51.18 52691.68 88888.00 2007-01-14 18:21:51.405 014 18174.70 51.21 52691.50 88888.00 2007-01-14 18:21:51.905 014 18174.71 51.16 52691.49 88888.00 2007-01-14 18:21:52.405 014 18174.79 51.14 52691.60 88888.00 2007-01-14 18:21:52.905 014 18174.70 51.19 52691.56 88888.00 2007-01-14 18:21:53.405 014 18174.73 51.20 52691.53 88888.00 2007-01-14 18:21:53.905 014 18174.77 51.15 52691.65 88888.00 2007-01-14 18:21:54.405 014 18174.54 51.17 52691.69 88888.00 2007-01-14 18:21:54.905 014 18174.55 51.20 52691.73 88888.00 2007-01-14 18:21:55.405 014 18174.49 51.26 52691.79 88888.00 2007-01-14 18:21:55.905 014 18174.58 51.25 52691.80 88888.00 2007-01-14 18:21:56.405 014 18174.61 51.25 52691.75 88888.00 2007-01-14 18:21:56.905 014 18174.68 51.30 52691.77 88888.00 2007-01-14 18:21:57.405 014 18174.58 51.35 52691.79 88888.00 2007-01-14 18:21:57.905 014 18174.44 51.35 52691.76 88888.00 2007-01-14 18:21:58.405 014 18174.32 51.40 52691.75 88888.00 2007-01-14 18:21:58.905 014 18174.44 51.48 52691.70 88888.00 2007-01-14 18:21:59.405 014 18174.56 51.50 52691.74 88888.00 2007-01-14 18:21:59.905 014 18174.55 51.42 52691.81 88888.00 2007-01-14 18:22:00.405 014 18174.65 51.44 52691.79 88888.00 2007-01-14 18:22:00.905 014 18174.65 51.43 52691.79 88888.00 2007-01-14 18:22:01.405 014 18174.62 51.50 52691.72 88888.00 2007-01-14 18:22:01.905 014 18174.44 51.43 52691.70 88888.00 2007-01-14 18:22:02.405 014 18174.44 51.39 52691.79 88888.00 2007-01-14 18:22:02.905 014 18174.38 51.44 52691.77 88888.00 2007-01-14 18:22:03.405 014 18174.46 51.48 52691.73 88888.00 2007-01-14 18:22:03.905 014 18174.45 51.48 52691.67 88888.00 2007-01-14 18:22:04.405 014 18174.44 51.48 52691.62 88888.00 2007-01-14 18:22:04.905 014 18174.50 51.46 52691.67 88888.00 2007-01-14 18:22:05.405 014 18174.53 51.53 52691.73 88888.00 2007-01-14 18:22:05.905 014 18174.45 51.59 52691.76 88888.00 2007-01-14 18:22:06.405 014 18174.33 51.59 52691.77 88888.00 2007-01-14 18:22:06.905 014 18174.28 51.69 52691.86 88888.00 2007-01-14 18:22:07.405 014 18174.28 51.71 52691.84 88888.00 2007-01-14 18:22:07.905 014 18174.21 51.65 52691.92 88888.00 2007-01-14 18:22:08.405 014 18174.14 51.63 52691.99 88888.00 2007-01-14 18:22:08.905 014 18174.17 51.62 52691.95 88888.00 2007-01-14 18:22:09.405 014 18174.16 51.68 52691.87 88888.00 2007-01-14 18:22:09.905 014 18174.25 51.73 52692.06 88888.00 2007-01-14 18:22:10.405 014 18174.19 51.65 52692.07 88888.00 2007-01-14 18:22:10.905 014 18174.12 51.59 52691.98 88888.00 2007-01-14 18:22:11.405 014 18174.13 51.57 52691.88 88888.00 2007-01-14 18:22:11.905 014 18174.23 51.64 52691.93 88888.00 2007-01-14 18:22:12.405 014 18174.25 51.57 52691.93 88888.00 2007-01-14 18:22:12.905 014 18174.24 51.50 52691.99 88888.00 2007-01-14 18:22:13.405 014 18174.25 51.49 52691.94 88888.00 2007-01-14 18:22:13.905 014 18174.15 51.46 52691.91 88888.00 2007-01-14 18:22:14.405 014 18174.12 51.57 52691.86 88888.00 2007-01-14 18:22:14.905 014 18174.21 51.62 52691.98 88888.00 2007-01-14 18:22:15.405 014 18174.37 51.65 52691.99 88888.00 2007-01-14 18:22:15.905 014 18174.46 51.59 52691.98 88888.00 2007-01-14 18:22:16.405 014 18174.46 51.48 52692.04 88888.00 2007-01-14 18:22:16.905 014 18174.30 51.46 52691.93 88888.00 2007-01-14 18:22:17.405 014 18174.26 51.55 52691.82 88888.00 2007-01-14 18:22:17.905 014 18174.27 51.57 52691.82 88888.00 2007-01-14 18:22:18.405 014 18174.16 51.57 52691.92 88888.00 2007-01-14 18:22:18.905 014 18174.06 51.61 52691.88 88888.00 2007-01-14 18:22:19.405 014 18174.12 51.62 52691.82 88888.00 2007-01-14 18:22:19.905 014 18174.16 51.43 52691.93 88888.00 2007-01-14 18:22:20.405 014 18174.14 51.25 52691.88 88888.00 2007-01-14 18:22:20.905 014 18174.23 51.23 52691.76 88888.00 2007-01-14 18:22:21.405 014 18174.33 51.21 52691.82 88888.00 2007-01-14 18:22:21.905 014 18174.26 51.10 52691.84 88888.00 2007-01-14 18:22:22.405 014 18174.29 51.08 52691.80 88888.00 2007-01-14 18:22:22.905 014 18174.17 51.40 52691.77 88888.00 2007-01-14 18:22:23.405 014 18174.17 51.47 52691.86 88888.00 2007-01-14 18:22:23.905 014 18174.15 51.52 52691.84 88888.00 2007-01-14 18:22:24.405 014 18174.15 51.54 52691.70 88888.00 2007-01-14 18:22:24.905 014 18174.17 51.54 52691.59 88888.00 2007-01-14 18:22:25.405 014 18174.16 51.51 52691.57 88888.00 2007-01-14 18:22:25.905 014 18174.13 51.55 52691.52 88888.00 2007-01-14 18:22:26.405 014 18174.08 51.55 52691.51 88888.00 2007-01-14 18:22:26.905 014 18174.10 51.46 52691.53 88888.00 2007-01-14 18:22:27.405 014 18174.12 51.41 52691.62 88888.00 2007-01-14 18:22:27.905 014 18174.13 51.42 52691.58 88888.00 2007-01-14 18:22:28.405 014 18174.12 51.46 52691.57 88888.00 2007-01-14 18:22:28.905 014 18174.23 51.45 52691.52 88888.00 2007-01-14 18:22:29.405 014 18174.22 51.41 52691.57 88888.00 2007-01-14 18:22:29.905 014 18174.14 51.38 52691.59 88888.00 2007-01-14 18:22:30.405 014 18174.12 51.38 52691.63 88888.00 2007-01-14 18:22:30.905 014 18173.99 51.40 52691.68 88888.00 2007-01-14 18:22:31.405 014 18174.08 51.46 52691.73 88888.00 2007-01-14 18:22:31.905 014 18174.06 51.42 52691.59 88888.00 2007-01-14 18:22:32.405 014 18174.12 51.42 52691.61 88888.00 2007-01-14 18:22:32.905 014 18174.19 51.46 52691.62 88888.00 2007-01-14 18:22:33.405 014 18174.14 51.41 52691.51 88888.00 2007-01-14 18:22:33.905 014 18174.23 51.38 52691.58 88888.00 2007-01-14 18:22:34.405 014 18174.19 51.36 52691.69 88888.00 2007-01-14 18:22:34.905 014 18174.19 51.21 52691.50 88888.00 2007-01-14 18:22:35.405 014 18174.14 51.28 52691.47 88888.00 2007-01-14 18:22:35.905 014 18174.12 51.38 52691.64 88888.00 2007-01-14 18:22:36.405 014 18174.13 51.40 52691.72 88888.00 2007-01-14 18:22:36.905 014 18174.19 51.38 52691.64 88888.00 2007-01-14 18:22:37.405 014 18174.10 51.41 52691.67 88888.00 2007-01-14 18:22:37.905 014 18174.12 51.43 52691.64 88888.00 2007-01-14 18:22:38.405 014 18174.24 51.33 52691.75 88888.00 2007-01-14 18:22:38.905 014 18174.27 51.32 52691.76 88888.00 2007-01-14 18:22:39.405 014 18174.30 51.43 52691.71 88888.00 2007-01-14 18:22:39.905 014 18174.28 51.43 52691.71 88888.00 2007-01-14 18:22:40.405 014 18174.24 51.34 52691.47 88888.00 2007-01-14 18:22:40.905 014 18174.38 51.35 52691.37 88888.00 2007-01-14 18:22:41.405 014 18174.38 51.40 52691.53 88888.00 2007-01-14 18:22:41.905 014 18174.36 51.45 52691.67 88888.00 2007-01-14 18:22:42.405 014 18174.44 51.46 52691.57 88888.00 2007-01-14 18:22:42.905 014 18174.39 51.44 52691.46 88888.00 2007-01-14 18:22:43.405 014 18174.27 51.37 52691.56 88888.00 2007-01-14 18:22:43.905 014 18174.30 51.42 52691.56 88888.00 2007-01-14 18:22:44.405 014 18174.56 51.49 52691.56 88888.00 2007-01-14 18:22:44.905 014 18174.55 51.44 52691.69 88888.00 2007-01-14 18:22:45.405 014 18174.50 51.43 52691.63 88888.00 2007-01-14 18:22:45.905 014 18174.56 51.48 52691.67 88888.00 2007-01-14 18:22:46.405 014 18174.37 51.41 52691.82 88888.00 2007-01-14 18:22:46.905 014 18174.48 51.40 52691.85 88888.00 2007-01-14 18:22:47.405 014 18174.69 51.44 52691.75 88888.00 2007-01-14 18:22:47.905 014 18174.79 51.43 52691.67 88888.00 2007-01-14 18:22:48.405 014 18174.72 51.48 52691.77 88888.00 2007-01-14 18:22:48.905 014 18174.67 51.48 52691.83 88888.00 2007-01-14 18:22:49.405 014 18174.51 51.43 52691.81 88888.00 2007-01-14 18:22:49.905 014 18174.70 51.41 52691.54 88888.00 2007-01-14 18:22:50.405 014 18174.68 51.38 52691.37 88888.00 2007-01-14 18:22:50.905 014 18174.54 51.37 52691.26 88888.00 2007-01-14 18:22:51.405 014 18174.51 51.36 52691.18 88888.00 2007-01-14 18:22:51.905 014 18174.58 51.39 52691.21 88888.00 2007-01-14 18:22:52.405 014 18174.62 51.40 52691.35 88888.00 2007-01-14 18:22:52.905 014 18174.62 51.36 52691.37 88888.00 2007-01-14 18:22:53.405 014 18174.67 51.35 52691.32 88888.00 2007-01-14 18:22:53.905 014 18174.72 51.43 52691.33 88888.00 2007-01-14 18:22:54.405 014 18174.73 51.45 52691.27 88888.00 2007-01-14 18:22:54.905 014 18174.67 51.40 52691.28 88888.00 2007-01-14 18:22:55.405 014 18174.58 51.40 52691.26 88888.00 2007-01-14 18:22:55.905 014 18174.44 51.45 52691.23 88888.00 2007-01-14 18:22:56.405 014 18174.46 51.48 52691.23 88888.00 2007-01-14 18:22:56.905 014 18174.55 51.53 52691.34 88888.00 2007-01-14 18:22:57.405 014 18174.61 51.49 52691.40 88888.00 2007-01-14 18:22:57.905 014 18174.64 51.49 52691.39 88888.00 2007-01-14 18:22:58.405 014 18174.65 51.52 52691.32 88888.00 2007-01-14 18:22:58.905 014 18174.67 51.63 52691.35 88888.00 2007-01-14 18:22:59.405 014 18174.65 51.63 52691.32 88888.00 2007-01-14 18:22:59.905 014 18174.72 51.66 52691.27 88888.00 2007-01-14 18:23:00.405 014 18174.71 51.62 52691.33 88888.00 2007-01-14 18:23:00.905 014 18174.72 51.62 52691.34 88888.00 2007-01-14 18:23:01.405 014 18174.70 51.65 52691.33 88888.00 2007-01-14 18:23:01.905 014 18174.78 51.69 52691.30 88888.00 2007-01-14 18:23:02.405 014 18174.75 51.57 52691.23 88888.00 2007-01-14 18:23:02.905 014 18174.67 51.52 52691.23 88888.00 2007-01-14 18:23:03.405 014 18174.69 51.61 52691.33 88888.00 2007-01-14 18:23:03.905 014 18174.70 51.59 52691.34 88888.00 2007-01-14 18:23:04.405 014 18174.62 51.63 52691.29 88888.00 2007-01-14 18:23:04.905 014 18174.57 51.74 52691.25 88888.00 2007-01-14 18:23:05.405 014 18174.58 51.74 52691.27 88888.00 2007-01-14 18:23:05.905 014 18174.67 51.72 52691.24 88888.00 2007-01-14 18:23:06.405 014 18174.71 51.78 52691.14 88888.00 2007-01-14 18:23:06.905 014 18174.66 51.81 52691.17 88888.00 2007-01-14 18:23:07.405 014 18174.71 51.79 52691.16 88888.00 2007-01-14 18:23:07.905 014 18174.67 51.77 52691.16 88888.00 2007-01-14 18:23:08.405 014 18174.67 51.83 52691.26 88888.00 2007-01-14 18:23:08.905 014 18174.70 51.82 52691.32 88888.00 2007-01-14 18:23:09.405 014 18174.77 51.76 52691.29 88888.00 2007-01-14 18:23:09.905 014 18174.71 51.73 52691.28 88888.00 2007-01-14 18:23:10.405 014 18174.72 51.73 52691.28 88888.00 2007-01-14 18:23:10.905 014 18174.81 51.75 52691.28 88888.00 2007-01-14 18:23:11.405 014 18174.86 51.77 52691.32 88888.00 2007-01-14 18:23:11.905 014 18174.88 51.85 52691.24 88888.00 2007-01-14 18:23:12.405 014 18174.81 51.88 52691.22 88888.00 2007-01-14 18:23:12.905 014 18174.81 51.95 52691.07 88888.00 2007-01-14 18:23:13.405 014 18174.95 51.87 52690.99 88888.00 2007-01-14 18:23:13.905 014 18175.00 51.89 52691.04 88888.00 2007-01-14 18:23:14.405 014 18174.94 51.90 52691.03 88888.00 2007-01-14 18:23:14.905 014 18174.98 52.01 52691.09 88888.00 2007-01-14 18:23:15.405 014 18174.84 52.00 52691.17 88888.00 2007-01-14 18:23:15.905 014 18174.87 51.96 52691.26 88888.00 2007-01-14 18:23:16.405 014 18174.90 51.98 52691.12 88888.00 2007-01-14 18:23:16.905 014 18174.86 51.90 52691.02 88888.00 2007-01-14 18:23:17.405 014 18174.92 51.75 52691.02 88888.00 2007-01-14 18:23:17.905 014 18174.92 51.73 52691.03 88888.00 2007-01-14 18:23:18.405 014 18174.90 51.70 52691.10 88888.00 2007-01-14 18:23:18.905 014 18174.89 51.63 52691.03 88888.00 2007-01-14 18:23:19.405 014 18174.88 51.67 52690.93 88888.00 2007-01-14 18:23:19.905 014 18174.95 51.75 52691.04 88888.00 2007-01-14 18:23:20.405 014 18174.88 51.73 52691.06 88888.00 2007-01-14 18:23:20.905 014 18174.83 51.74 52691.01 88888.00 2007-01-14 18:23:21.405 014 18175.00 51.65 52690.93 88888.00 2007-01-14 18:23:21.905 014 18174.97 51.51 52690.99 88888.00 2007-01-14 18:23:22.405 014 18175.00 51.52 52690.98 88888.00 2007-01-14 18:23:22.905 014 18174.99 51.59 52690.89 88888.00 2007-01-14 18:23:23.405 014 18175.09 51.56 52690.88 88888.00 2007-01-14 18:23:23.905 014 18175.17 51.54 52690.86 88888.00 2007-01-14 18:23:24.405 014 18175.08 51.50 52690.80 88888.00 2007-01-14 18:23:24.905 014 18175.17 51.45 52690.82 88888.00 2007-01-14 18:23:25.405 014 18175.21 51.45 52690.90 88888.00 2007-01-14 18:23:25.905 014 18175.21 51.36 52690.87 88888.00 2007-01-14 18:23:26.405 014 18175.23 51.33 52690.90 88888.00 2007-01-14 18:23:26.905 014 18175.29 51.32 52690.99 88888.00 2007-01-14 18:23:27.405 014 18175.23 51.29 52690.88 88888.00 2007-01-14 18:23:27.905 014 18175.20 51.33 52690.90 88888.00 2007-01-14 18:23:28.405 014 18175.31 51.32 52690.93 88888.00 2007-01-14 18:23:28.905 014 18175.36 51.24 52690.90 88888.00 2007-01-14 18:23:29.405 014 18175.36 51.19 52690.91 88888.00 2007-01-14 18:23:29.905 014 18175.46 51.23 52690.94 88888.00 2007-01-14 18:23:30.405 014 18175.45 51.23 52690.91 88888.00 2007-01-14 18:23:30.905 014 18175.32 51.24 52690.83 88888.00 2007-01-14 18:23:31.405 014 18175.40 51.20 52690.84 88888.00 2007-01-14 18:23:31.905 014 18175.40 51.14 52690.87 88888.00 2007-01-14 18:23:32.405 014 18175.33 51.19 52690.79 88888.00 2007-01-14 18:23:32.905 014 18175.44 51.19 52690.67 88888.00 2007-01-14 18:23:33.405 014 18175.43 51.21 52690.68 88888.00 2007-01-14 18:23:33.905 014 18175.55 51.31 52690.77 88888.00 2007-01-14 18:23:34.405 014 18175.48 51.24 52690.74 88888.00 2007-01-14 18:23:34.905 014 18175.62 51.25 52690.88 88888.00 2007-01-14 18:23:35.405 014 18175.59 51.24 52690.96 88888.00 2007-01-14 18:23:35.905 014 18175.68 51.22 52690.94 88888.00 2007-01-14 18:23:36.405 014 18175.78 51.18 52691.01 88888.00 2007-01-14 18:23:36.905 014 18175.73 51.24 52691.00 88888.00 2007-01-14 18:23:37.405 014 18175.63 51.28 52691.07 88888.00 2007-01-14 18:23:37.905 014 18175.63 51.23 52691.05 88888.00 2007-01-14 18:23:38.405 014 18175.77 51.17 52691.05 88888.00 2007-01-14 18:23:38.905 014 18175.74 51.13 52691.10 88888.00 2007-01-14 18:23:39.405 014 18175.79 51.11 52691.02 88888.00 2007-01-14 18:23:39.905 014 18175.82 51.17 52690.98 88888.00 2007-01-14 18:23:40.405 014 18175.81 51.36 52691.10 88888.00 2007-01-14 18:23:40.905 014 18175.86 51.49 52691.12 88888.00 2007-01-14 18:23:41.405 014 18175.86 51.45 52691.01 88888.00 2007-01-14 18:23:41.905 014 18175.89 51.38 52691.00 88888.00 2007-01-14 18:23:42.405 014 18175.98 51.34 52690.94 88888.00 2007-01-14 18:23:42.905 014 18175.97 51.35 52690.98 88888.00 2007-01-14 18:23:43.405 014 18176.05 51.38 52690.98 88888.00 2007-01-14 18:23:43.905 014 18176.10 51.51 52691.02 88888.00 2007-01-14 18:23:44.405 014 18176.03 51.54 52691.05 88888.00 2007-01-14 18:23:44.905 014 18176.02 51.51 52691.11 88888.00 2007-01-14 18:23:45.405 014 18175.97 51.47 52691.14 88888.00 2007-01-14 18:23:45.905 014 18175.95 51.48 52691.14 88888.00 2007-01-14 18:23:46.405 014 18175.89 51.53 52691.10 88888.00 2007-01-14 18:23:46.905 014 18176.03 51.55 52690.95 88888.00 2007-01-14 18:23:47.405 014 18176.12 51.50 52690.89 88888.00 2007-01-14 18:23:47.905 014 18176.10 51.48 52690.84 88888.00 2007-01-14 18:23:48.405 014 18176.07 51.51 52690.83 88888.00 2007-01-14 18:23:48.905 014 18176.08 51.59 52690.90 88888.00 2007-01-14 18:23:49.405 014 18175.99 51.67 52690.98 88888.00 2007-01-14 18:23:49.905 014 18176.01 51.66 52690.99 88888.00 2007-01-14 18:23:50.405 014 18176.17 51.66 52691.12 88888.00 2007-01-14 18:23:50.905 014 18176.17 51.65 52691.11 88888.00 2007-01-14 18:23:51.405 014 18176.11 51.64 52691.17 88888.00 2007-01-14 18:23:51.905 014 18176.01 51.63 52691.09 88888.00 2007-01-14 18:23:52.405 014 18175.98 51.63 52691.05 88888.00 2007-01-14 18:23:52.905 014 18175.80 51.70 52691.09 88888.00 2007-01-14 18:23:53.405 014 18175.68 51.78 52691.10 88888.00 2007-01-14 18:23:53.905 014 18175.71 51.81 52691.17 88888.00 2007-01-14 18:23:54.405 014 18175.78 51.82 52691.14 88888.00 2007-01-14 18:23:54.905 014 18175.71 51.76 52691.14 88888.00 2007-01-14 18:23:55.405 014 18175.70 51.78 52691.18 88888.00 2007-01-14 18:23:55.905 014 18175.73 51.88 52691.32 88888.00 2007-01-14 18:23:56.405 014 18175.73 51.88 52691.30 88888.00 2007-01-14 18:23:56.905 014 18175.70 51.91 52691.24 88888.00 2007-01-14 18:23:57.405 014 18175.71 51.95 52691.18 88888.00 2007-01-14 18:23:57.905 014 18175.70 51.94 52691.16 88888.00 2007-01-14 18:23:58.405 014 18175.55 51.97 52691.12 88888.00 2007-01-14 18:23:58.905 014 18175.64 51.92 52691.19 88888.00 2007-01-14 18:23:59.405 014 18175.67 51.89 52691.24 88888.00 2007-01-14 18:23:59.905 014 18175.55 51.87 52691.17 88888.00 2007-01-14 18:24:00.405 014 18175.65 51.82 52691.09 88888.00 2007-01-14 18:24:00.905 014 18175.71 51.84 52691.16 88888.00 2007-01-14 18:24:01.405 014 18175.62 51.86 52691.17 88888.00 2007-01-14 18:24:01.905 014 18175.69 51.89 52691.26 88888.00 2007-01-14 18:24:02.405 014 18175.69 51.95 52691.17 88888.00 2007-01-14 18:24:02.905 014 18175.74 51.95 52691.04 88888.00 2007-01-14 18:24:03.405 014 18175.78 51.92 52691.10 88888.00 2007-01-14 18:24:03.905 014 18175.81 51.98 52691.23 88888.00 2007-01-14 18:24:04.405 014 18175.79 52.03 52691.33 88888.00 2007-01-14 18:24:04.905 014 18175.77 52.04 52691.46 88888.00 2007-01-14 18:24:05.405 014 18175.81 52.01 52691.48 88888.00 2007-01-14 18:24:05.905 014 18175.77 51.91 52691.45 88888.00 2007-01-14 18:24:06.405 014 18175.79 51.89 52691.26 88888.00 2007-01-14 18:24:06.905 014 18175.74 51.96 52691.03 88888.00 2007-01-14 18:24:07.405 014 18175.78 52.05 52691.04 88888.00 2007-01-14 18:24:07.905 014 18175.85 52.02 52691.02 88888.00 2007-01-14 18:24:08.405 014 18175.95 52.02 52690.96 88888.00 2007-01-14 18:24:08.905 014 18175.87 51.91 52690.93 88888.00 2007-01-14 18:24:09.405 014 18175.81 51.87 52691.05 88888.00 2007-01-14 18:24:09.905 014 18175.79 51.90 52691.16 88888.00 2007-01-14 18:24:10.405 014 18175.73 51.90 52691.29 88888.00 2007-01-14 18:24:10.905 014 18175.66 51.94 52691.27 88888.00 2007-01-14 18:24:11.405 014 18175.66 51.91 52691.30 88888.00 2007-01-14 18:24:11.905 014 18175.56 51.87 52691.14 88888.00 2007-01-14 18:24:12.405 014 18175.54 51.87 52691.10 88888.00 2007-01-14 18:24:12.905 014 18175.64 51.84 52691.07 88888.00 2007-01-14 18:24:13.405 014 18175.55 51.82 52691.02 88888.00 2007-01-14 18:24:13.905 014 18175.47 51.83 52691.14 88888.00 2007-01-14 18:24:14.405 014 18175.57 51.89 52691.21 88888.00 2007-01-14 18:24:14.905 014 18175.58 51.92 52691.11 88888.00 2007-01-14 18:24:15.405 014 18175.59 51.78 52691.11 88888.00 2007-01-14 18:24:15.905 014 18175.65 51.75 52691.22 88888.00 2007-01-14 18:24:16.405 014 18175.51 51.75 52691.28 88888.00 2007-01-14 18:24:16.905 014 18175.42 51.74 52691.36 88888.00 2007-01-14 18:24:17.405 014 18175.48 51.75 52691.38 88888.00 2007-01-14 18:24:17.905 014 18175.55 51.74 52691.34 88888.00 2007-01-14 18:24:18.405 014 18175.54 51.79 52691.22 88888.00 2007-01-14 18:24:18.905 014 18175.59 51.78 52691.14 88888.00 2007-01-14 18:24:19.405 014 18175.54 51.70 52691.14 88888.00 2007-01-14 18:24:19.905 014 18175.57 51.68 52691.28 88888.00 2007-01-14 18:24:20.405 014 18175.58 51.69 52691.28 88888.00 2007-01-14 18:24:20.905 014 18175.62 51.72 52691.23 88888.00 2007-01-14 18:24:21.405 014 18175.60 51.72 52691.28 88888.00 2007-01-14 18:24:21.905 014 18175.65 51.75 52691.29 88888.00 2007-01-14 18:24:22.405 014 18175.69 51.72 52691.34 88888.00 2007-01-14 18:24:22.905 014 18175.59 51.67 52691.33 88888.00 2007-01-14 18:24:23.405 014 18175.57 51.61 52691.30 88888.00 2007-01-14 18:24:23.905 014 18175.44 51.58 52691.21 88888.00 2007-01-14 18:24:24.405 014 18175.33 51.53 52691.25 88888.00 2007-01-14 18:24:24.905 014 18175.29 51.56 52691.30 88888.00 2007-01-14 18:24:25.405 014 18175.32 51.56 52691.29 88888.00 2007-01-14 18:24:25.905 014 18175.34 51.50 52691.24 88888.00 2007-01-14 18:24:26.405 014 18175.42 51.51 52691.16 88888.00 2007-01-14 18:24:26.905 014 18175.47 51.53 52691.15 88888.00 2007-01-14 18:24:27.402 014 18175.58 51.52 52691.13 88888.00 2007-01-14 18:24:27.902 014 18175.51 51.53 52691.18 88888.00 2007-01-14 18:24:28.402 014 18175.45 51.48 52691.22 88888.00 2007-01-14 18:24:28.902 014 18175.51 51.52 52691.24 88888.00 2007-01-14 18:24:29.402 014 18175.49 51.50 52691.25 88888.00 2007-01-14 18:24:29.902 014 18175.55 51.44 52691.38 88888.00 2007-01-14 18:24:30.402 014 18175.48 51.47 52691.44 88888.00 2007-01-14 18:24:30.902 014 18175.53 51.48 52691.19 88888.00 2007-01-14 18:24:31.402 014 18175.49 51.48 52691.23 88888.00 2007-01-14 18:24:31.902 014 18175.53 51.54 52691.41 88888.00 2007-01-14 18:24:32.402 014 18175.51 51.56 52691.41 88888.00 2007-01-14 18:24:32.902 014 18175.45 51.48 52691.46 88888.00 2007-01-14 18:24:33.402 014 18175.33 51.58 52691.63 88888.00 2007-01-14 18:24:33.902 014 18175.34 51.55 52691.63 88888.00 2007-01-14 18:24:34.402 014 18175.42 51.56 52691.61 88888.00 2007-01-14 18:24:34.902 014 18175.41 51.47 52691.63 88888.00 2007-01-14 18:24:35.402 014 18175.30 51.45 52691.64 88888.00 2007-01-14 18:24:35.902 014 18175.37 51.47 52691.60 88888.00 2007-01-14 18:24:36.402 014 18175.43 51.44 52691.49 88888.00 2007-01-14 18:24:36.902 014 18175.38 51.43 52691.46 88888.00 2007-01-14 18:24:37.402 014 18175.34 51.46 52691.41 88888.00 2007-01-14 18:24:37.902 014 18175.33 51.48 52691.46 88888.00 2007-01-14 18:24:38.402 014 18175.32 51.45 52691.45 88888.00 2007-01-14 18:24:38.902 014 18175.38 51.46 52691.40 88888.00 2007-01-14 18:24:39.402 014 18175.43 51.43 52691.49 88888.00 2007-01-14 18:24:39.902 014 18175.27 51.46 52691.54 88888.00 2007-01-14 18:24:40.402 014 18175.30 51.49 52691.34 88888.00 2007-01-14 18:24:40.902 014 18175.31 51.46 52691.21 88888.00 2007-01-14 18:24:41.402 014 18175.32 51.43 52691.14 88888.00 2007-01-14 18:24:41.902 014 18175.33 51.40 52691.13 88888.00 2007-01-14 18:24:42.402 014 18175.24 51.40 52691.13 88888.00 2007-01-14 18:24:42.902 014 18175.30 51.34 52691.14 88888.00 2007-01-14 18:24:43.402 014 18175.34 51.31 52691.23 88888.00 2007-01-14 18:24:43.902 014 18175.27 51.30 52691.26 88888.00 2007-01-14 18:24:44.402 014 18175.21 51.29 52691.18 88888.00 2007-01-14 18:24:44.902 014 18175.19 51.30 52691.27 88888.00 2007-01-14 18:24:45.402 014 18175.22 51.23 52691.35 88888.00 2007-01-14 18:24:45.902 014 18175.24 51.23 52691.34 88888.00 2007-01-14 18:24:46.402 014 18175.19 51.16 52691.36 88888.00 2007-01-14 18:24:46.902 014 18175.11 51.04 52691.38 88888.00 2007-01-14 18:24:47.402 014 18175.16 51.06 52691.34 88888.00 2007-01-14 18:24:47.902 014 18175.20 51.07 52691.38 88888.00 2007-01-14 18:24:48.402 014 18175.04 51.08 52691.42 88888.00 2007-01-14 18:24:48.902 014 18175.08 51.13 52691.49 88888.00 2007-01-14 18:24:49.402 014 18175.11 51.19 52691.53 88888.00 2007-01-14 18:24:49.902 014 18175.05 51.23 52691.54 88888.00 2007-01-14 18:24:50.402 014 18175.04 51.19 52691.49 88888.00 2007-01-14 18:24:50.902 014 18175.11 51.08 52691.39 88888.00 2007-01-14 18:24:51.402 014 18175.08 51.01 52691.33 88888.00 2007-01-14 18:24:51.902 014 18175.05 51.07 52691.28 88888.00 2007-01-14 18:24:52.402 014 18174.84 51.12 52691.24 88888.00 2007-01-14 18:24:52.902 014 18174.73 51.13 52691.27 88888.00 2007-01-14 18:24:53.402 014 18174.76 51.06 52691.33 88888.00 2007-01-14 18:24:53.902 014 18174.77 51.03 52691.26 88888.00 2007-01-14 18:24:54.402 014 18174.79 50.94 52691.19 88888.00 2007-01-14 18:24:54.902 014 18174.72 50.82 52691.33 88888.00 2007-01-14 18:24:55.402 014 18174.73 50.78 52691.39 88888.00 2007-01-14 18:24:55.902 014 18174.77 50.79 52691.40 88888.00 2007-01-14 18:24:56.402 014 18174.83 50.92 52691.42 88888.00 2007-01-14 18:24:56.902 014 18174.79 50.95 52691.47 88888.00 2007-01-14 18:24:57.402 014 18174.84 50.85 52691.45 88888.00 2007-01-14 18:24:57.902 014 18174.77 50.91 52691.49 88888.00 2007-01-14 18:24:58.402 014 18174.81 50.94 52691.54 88888.00 2007-01-14 18:24:58.902 014 18174.73 50.96 52691.57 88888.00 2007-01-14 18:24:59.402 014 18174.77 51.00 52691.49 88888.00 2007-01-14 18:24:59.902 014 18174.80 50.92 52691.48 88888.00 2007-01-14 18:25:00.402 014 18174.82 50.85 52691.45 88888.00 2007-01-14 18:25:00.902 014 18174.88 50.89 52691.48 88888.00 2007-01-14 18:25:01.402 014 18174.86 50.89 52691.52 88888.00 2007-01-14 18:25:01.902 014 18174.83 50.91 52691.51 88888.00 2007-01-14 18:25:02.402 014 18174.86 50.92 52691.53 88888.00 2007-01-14 18:25:02.902 014 18174.83 50.92 52691.50 88888.00 2007-01-14 18:25:03.402 014 18174.70 50.82 52691.53 88888.00 2007-01-14 18:25:03.902 014 18174.69 50.74 52691.50 88888.00 2007-01-14 18:25:04.402 014 18174.77 50.85 52691.51 88888.00 2007-01-14 18:25:04.902 014 18174.81 50.84 52691.60 88888.00 2007-01-14 18:25:05.402 014 18174.90 50.83 52691.62 88888.00 2007-01-14 18:25:05.902 014 18174.93 50.79 52691.58 88888.00 2007-01-14 18:25:06.402 014 18174.89 50.87 52691.62 88888.00 2007-01-14 18:25:06.902 014 18174.86 50.92 52691.69 88888.00 2007-01-14 18:25:07.402 014 18174.81 50.90 52691.69 88888.00 2007-01-14 18:25:07.902 014 18174.84 50.98 52691.56 88888.00 2007-01-14 18:25:08.402 014 18174.91 50.95 52691.46 88888.00 2007-01-14 18:25:08.902 014 18174.91 50.95 52691.37 88888.00 2007-01-14 18:25:09.402 014 18175.01 50.97 52691.35 88888.00 2007-01-14 18:25:09.902 014 18175.06 50.89 52691.49 88888.00 2007-01-14 18:25:10.402 014 18175.12 50.83 52691.46 88888.00 2007-01-14 18:25:10.902 014 18175.09 50.81 52691.47 88888.00 2007-01-14 18:25:11.402 014 18175.04 50.81 52691.40 88888.00 2007-01-14 18:25:11.902 014 18175.08 50.80 52691.39 88888.00 2007-01-14 18:25:12.402 014 18175.00 50.85 52691.39 88888.00 2007-01-14 18:25:12.902 014 18175.08 50.78 52691.41 88888.00 2007-01-14 18:25:13.402 014 18175.02 50.74 52691.49 88888.00 2007-01-14 18:25:13.902 014 18174.99 50.80 52691.53 88888.00 2007-01-14 18:25:14.402 014 18175.00 50.82 52691.59 88888.00 2007-01-14 18:25:14.902 014 18175.02 50.82 52691.52 88888.00 2007-01-14 18:25:15.402 014 18175.02 50.87 52691.46 88888.00 2007-01-14 18:25:15.902 014 18174.97 50.92 52691.35 88888.00 2007-01-14 18:25:16.402 014 18175.15 50.91 52691.48 88888.00 2007-01-14 18:25:16.902 014 18175.27 50.85 52691.62 88888.00 2007-01-14 18:25:17.402 014 18175.33 50.79 52691.62 88888.00 2007-01-14 18:25:17.902 014 18175.29 50.82 52691.56 88888.00 2007-01-14 18:25:18.402 014 18175.32 50.78 52691.50 88888.00 2007-01-14 18:25:18.902 014 18175.20 50.74 52691.52 88888.00 2007-01-14 18:25:19.402 014 18175.16 50.76 52691.56 88888.00 2007-01-14 18:25:19.902 014 18175.25 50.77 52691.53 88888.00 2007-01-14 18:25:20.402 014 18175.26 50.74 52691.54 88888.00 2007-01-14 18:25:20.902 014 18175.20 50.73 52691.61 88888.00 2007-01-14 18:25:21.402 014 18175.14 50.73 52691.76 88888.00 2007-01-14 18:25:21.902 014 18175.11 50.77 52691.81 88888.00 2007-01-14 18:25:22.402 014 18175.00 50.90 52691.61 88888.00 2007-01-14 18:25:22.902 014 18174.98 50.90 52691.39 88888.00 2007-01-14 18:25:23.402 014 18175.13 50.91 52691.49 88888.00 2007-01-14 18:25:23.902 014 18175.11 50.99 52691.59 88888.00 2007-01-14 18:25:24.402 014 18175.02 50.95 52691.60 88888.00 2007-01-14 18:25:24.902 014 18175.09 50.96 52691.63 88888.00 2007-01-14 18:25:25.402 014 18175.09 50.99 52691.65 88888.00 2007-01-14 18:25:25.902 014 18175.12 50.92 52691.64 88888.00 2007-01-14 18:25:26.402 014 18175.11 50.86 52691.54 88888.00 2007-01-14 18:25:26.902 014 18175.08 50.89 52691.57 88888.00 2007-01-14 18:25:27.402 014 18175.05 50.92 52691.49 88888.00 2007-01-14 18:25:27.902 014 18175.04 50.99 52691.42 88888.00 2007-01-14 18:25:28.402 014 18175.06 51.07 52691.42 88888.00 2007-01-14 18:25:28.902 014 18175.06 51.15 52691.37 88888.00 2007-01-14 18:25:29.402 014 18175.02 51.04 52691.40 88888.00 2007-01-14 18:25:29.902 014 18175.02 50.99 52691.41 88888.00 2007-01-14 18:25:30.402 014 18175.01 51.02 52691.48 88888.00 2007-01-14 18:25:30.902 014 18174.99 51.08 52691.40 88888.00 2007-01-14 18:25:31.402 014 18174.98 51.14 52691.39 88888.00 2007-01-14 18:25:31.902 014 18174.92 51.14 52691.46 88888.00 2007-01-14 18:25:32.402 014 18175.01 51.18 52691.44 88888.00 2007-01-14 18:25:32.902 014 18175.09 51.19 52691.48 88888.00 2007-01-14 18:25:33.402 014 18175.02 51.19 52691.48 88888.00 2007-01-14 18:25:33.902 014 18174.94 51.19 52691.54 88888.00 2007-01-14 18:25:34.402 014 18174.92 51.17 52691.58 88888.00 2007-01-14 18:25:34.902 014 18174.93 51.18 52691.64 88888.00 2007-01-14 18:25:35.402 014 18174.90 51.23 52691.67 88888.00 2007-01-14 18:25:35.902 014 18174.87 51.32 52691.72 88888.00 2007-01-14 18:25:36.402 014 18174.84 51.40 52691.59 88888.00 2007-01-14 18:25:36.902 014 18174.93 51.43 52691.54 88888.00 2007-01-14 18:25:37.402 014 18174.78 51.39 52691.60 88888.00 2007-01-14 18:25:37.902 014 18174.89 51.36 52691.70 88888.00 2007-01-14 18:25:38.402 014 18174.93 51.35 52691.75 88888.00 2007-01-14 18:25:38.902 014 18174.94 51.35 52691.71 88888.00 2007-01-14 18:25:39.402 014 18174.93 51.38 52691.71 88888.00 2007-01-14 18:25:39.902 014 18174.83 51.42 52691.57 88888.00 2007-01-14 18:25:40.402 014 18174.88 51.41 52691.58 88888.00 2007-01-14 18:25:40.902 014 18174.94 51.35 52691.71 88888.00 2007-01-14 18:25:41.402 014 18174.88 51.30 52691.70 88888.00 2007-01-14 18:25:41.902 014 18174.87 51.38 52691.39 88888.00 2007-01-14 18:25:42.402 014 18174.80 51.45 52691.39 88888.00 2007-01-14 18:25:42.902 014 18174.81 51.50 52691.48 88888.00 2007-01-14 18:25:43.402 014 18174.89 51.53 52691.50 88888.00 2007-01-14 18:25:43.902 014 18174.89 51.47 52691.57 88888.00 2007-01-14 18:25:44.402 014 18174.83 51.62 52691.65 88888.00 2007-01-14 18:25:44.902 014 18174.77 51.63 52691.67 88888.00 2007-01-14 18:25:45.402 014 18174.84 51.56 52691.71 88888.00 2007-01-14 18:25:45.902 014 18174.83 51.47 52691.74 88888.00 2007-01-14 18:25:46.402 014 18174.95 51.38 52691.76 88888.00 2007-01-14 18:25:46.902 014 18174.97 51.34 52691.72 88888.00 2007-01-14 18:25:47.402 014 18174.86 51.40 52691.58 88888.00 2007-01-14 18:25:47.902 014 18174.72 51.40 52691.62 88888.00 2007-01-14 18:25:48.402 014 18174.80 51.42 52691.58 88888.00 2007-01-14 18:25:48.902 014 18174.78 51.45 52691.46 88888.00 2007-01-14 18:25:49.402 014 18174.73 51.45 52691.40 88888.00 2007-01-14 18:25:49.902 014 18174.65 51.52 52691.51 88888.00 2007-01-14 18:25:50.402 014 18174.62 51.55 52691.67 88888.00 2007-01-14 18:25:50.902 014 18174.62 51.53 52691.69 88888.00 2007-01-14 18:25:51.402 014 18174.83 51.51 52691.58 88888.00 2007-01-14 18:25:51.902 014 18174.90 51.48 52691.52 88888.00 2007-01-14 18:25:52.402 014 18174.82 51.49 52691.58 88888.00 2007-01-14 18:25:52.902 014 18174.76 51.36 52691.58 88888.00 2007-01-14 18:25:53.402 014 18174.71 51.22 52691.58 88888.00 2007-01-14 18:25:53.902 014 18174.87 51.22 52691.64 88888.00 2007-01-14 18:25:54.402 014 18174.82 51.30 52691.65 88888.00 2007-01-14 18:25:54.902 014 18174.79 51.40 52691.58 88888.00 2007-01-14 18:25:55.402 014 18174.84 51.39 52691.56 88888.00 2007-01-14 18:25:55.902 014 18174.81 51.40 52691.58 88888.00 2007-01-14 18:25:56.402 014 18174.81 51.39 52691.44 88888.00 2007-01-14 18:25:56.902 014 18174.73 51.65 52691.41 88888.00 2007-01-14 18:25:57.402 014 18174.72 51.75 52691.42 88888.00 2007-01-14 18:25:57.902 014 18174.73 51.74 52691.46 88888.00 2007-01-14 18:25:58.402 014 18174.79 51.67 52691.46 88888.00 2007-01-14 18:25:58.902 014 18174.73 51.68 52691.38 88888.00 2007-01-14 18:25:59.402 014 18174.64 51.67 52691.35 88888.00 2007-01-14 18:25:59.902 014 18174.69 51.65 52691.37 88888.00 2007-01-14 18:26:00.402 014 18174.73 51.63 52691.38 88888.00 2007-01-14 18:26:00.902 014 18174.69 51.72 52691.47 88888.00 2007-01-14 18:26:01.402 014 18174.69 51.79 52691.49 88888.00 2007-01-14 18:26:01.902 014 18174.69 51.68 52691.50 88888.00 2007-01-14 18:26:02.402 014 18174.72 51.67 52691.47 88888.00 2007-01-14 18:26:02.902 014 18174.78 51.68 52691.49 88888.00 2007-01-14 18:26:03.402 014 18174.79 51.66 52691.45 88888.00 2007-01-14 18:26:03.902 014 18174.78 51.68 52691.50 88888.00 2007-01-14 18:26:04.402 014 18174.60 51.74 52691.52 88888.00 2007-01-14 18:26:04.902 014 18174.57 51.67 52691.47 88888.00 2007-01-14 18:26:05.402 014 18174.67 51.65 52691.50 88888.00 2007-01-14 18:26:05.902 014 18174.60 51.67 52691.40 88888.00 2007-01-14 18:26:06.402 014 18174.50 51.67 52691.36 88888.00 2007-01-14 18:26:06.902 014 18174.54 51.65 52691.32 88888.00 2007-01-14 18:26:07.402 014 18174.61 51.62 52691.27 88888.00 2007-01-14 18:26:07.902 014 18174.68 51.67 52691.27 88888.00 2007-01-14 18:26:08.402 014 18174.58 51.64 52691.35 88888.00 2007-01-14 18:26:08.902 014 18174.51 51.55 52691.42 88888.00 2007-01-14 18:26:09.402 014 18174.59 51.57 52691.46 88888.00 2007-01-14 18:26:09.902 014 18174.67 51.64 52691.38 88888.00 2007-01-14 18:26:10.402 014 18174.67 51.62 52691.39 88888.00 2007-01-14 18:26:10.902 014 18174.76 51.47 52691.38 88888.00 2007-01-14 18:26:11.402 014 18174.67 51.45 52691.45 88888.00 2007-01-14 18:26:11.902 014 18174.62 51.46 52691.40 88888.00 2007-01-14 18:26:12.402 014 18174.65 51.51 52691.36 88888.00 2007-01-14 18:26:12.902 014 18174.66 51.52 52691.28 88888.00 2007-01-14 18:26:13.402 014 18174.67 51.43 52691.33 88888.00 2007-01-14 18:26:13.902 014 18174.75 51.40 52691.29 88888.00 2007-01-14 18:26:14.402 014 18174.80 51.45 52691.25 88888.00 2007-01-14 18:26:14.902 014 18174.83 51.42 52691.32 88888.00 2007-01-14 18:26:15.402 014 18174.79 51.39 52691.24 88888.00 2007-01-14 18:26:15.902 014 18174.76 51.39 52691.27 88888.00 2007-01-14 18:26:16.402 014 18174.92 51.31 52691.28 88888.00 2007-01-14 18:26:16.902 014 18174.93 51.30 52691.10 88888.00 2007-01-14 18:26:17.402 014 18174.87 51.29 52691.12 88888.00 2007-01-14 18:26:17.902 014 18174.93 51.30 52691.23 88888.00 2007-01-14 18:26:18.402 014 18174.86 51.31 52691.23 88888.00 2007-01-14 18:26:18.902 014 18174.81 51.42 52691.22 88888.00 2007-01-14 18:26:19.402 014 18174.81 51.49 52691.23 88888.00 2007-01-14 18:26:19.902 014 18174.83 51.44 52691.18 88888.00 2007-01-14 18:26:20.402 014 18174.90 51.45 52691.17 88888.00 2007-01-14 18:26:20.902 014 18174.93 51.44 52690.98 88888.00 2007-01-14 18:26:21.402 014 18175.06 51.43 52690.98 88888.00 2007-01-14 18:26:21.902 014 18175.02 51.45 52691.07 88888.00 2007-01-14 18:26:22.402 014 18174.94 51.38 52691.09 88888.00 2007-01-14 18:26:22.902 014 18175.04 51.34 52691.10 88888.00 2007-01-14 18:26:23.402 014 18175.04 51.21 52691.17 88888.00 2007-01-14 18:26:23.902 014 18175.01 51.09 52691.22 88888.00 2007-01-14 18:26:24.402 014 18175.12 51.10 52691.25 88888.00 2007-01-14 18:26:24.902 014 18175.11 51.13 52691.34 88888.00 2007-01-14 18:26:25.402 014 18175.08 51.15 52691.26 88888.00 2007-01-14 18:26:25.902 014 18175.10 51.21 52691.23 88888.00 2007-01-14 18:26:26.402 014 18175.11 51.22 52691.13 88888.00 2007-01-14 18:26:26.902 014 18175.11 51.22 52691.16 88888.00 2007-01-14 18:26:27.402 014 18175.24 51.16 52691.09 88888.00 2007-01-14 18:26:27.902 014 18175.23 51.14 52691.11 88888.00 2007-01-14 18:26:28.402 014 18175.30 51.14 52691.12 88888.00 2007-01-14 18:26:28.902 014 18175.29 51.07 52691.14 88888.00 2007-01-14 18:26:29.402 014 18175.25 51.09 52691.24 88888.00 2007-01-14 18:26:29.902 014 18175.21 51.14 52691.23 88888.00 2007-01-14 18:26:30.402 014 18175.16 51.21 52691.17 88888.00 2007-01-14 18:26:30.902 014 18175.14 51.31 52691.25 88888.00 2007-01-14 18:26:31.402 014 18175.26 51.23 52691.29 88888.00 2007-01-14 18:26:31.902 014 18175.33 51.17 52691.28 88888.00 2007-01-14 18:26:32.402 014 18175.34 51.18 52691.22 88888.00 2007-01-14 18:26:32.902 014 18175.41 51.25 52691.26 88888.00 2007-01-14 18:26:33.402 014 18175.36 51.24 52691.27 88888.00 2007-01-14 18:26:33.902 014 18175.32 51.19 52691.22 88888.00 2007-01-14 18:26:34.402 014 18175.32 51.15 52691.22 88888.00 2007-01-14 18:26:34.902 014 18175.38 51.06 52691.22 88888.00 2007-01-14 18:26:35.402 014 18175.51 51.11 52691.23 88888.00 2007-01-14 18:26:35.902 014 18175.53 51.16 52691.23 88888.00 2007-01-14 18:26:36.402 014 18175.48 51.10 52691.23 88888.00 2007-01-14 18:26:36.902 014 18175.48 51.08 52691.32 88888.00 2007-01-14 18:26:37.402 014 18175.60 51.06 52691.35 88888.00 2007-01-14 18:26:37.902 014 18175.67 51.08 52691.32 88888.00 2007-01-14 18:26:38.402 014 18175.58 51.09 52691.22 88888.00 2007-01-14 18:26:38.902 014 18175.58 51.13 52691.14 88888.00 2007-01-14 18:26:39.402 014 18175.58 51.05 52691.16 88888.00 2007-01-14 18:26:39.902 014 18175.58 51.03 52691.16 88888.00 2007-01-14 18:26:40.402 014 18175.55 51.08 52691.13 88888.00 2007-01-14 18:26:40.902 014 18175.62 51.12 52691.23 88888.00 2007-01-14 18:26:41.402 014 18175.58 51.01 52691.36 88888.00 2007-01-14 18:26:41.902 014 18175.62 51.09 52691.36 88888.00 2007-01-14 18:26:42.402 014 18175.75 51.16 52691.37 88888.00 2007-01-14 18:26:42.902 014 18175.85 51.16 52691.34 88888.00 2007-01-14 18:26:43.402 014 18175.89 51.12 52691.36 88888.00 2007-01-14 18:26:43.902 014 18175.91 51.12 52691.36 88888.00 2007-01-14 18:26:44.402 014 18175.85 51.13 52691.39 88888.00 2007-01-14 18:26:44.902 014 18175.78 51.07 52691.47 88888.00 2007-01-14 18:26:45.402 014 18175.82 50.91 52691.40 88888.00 2007-01-14 18:26:45.902 014 18175.84 51.10 52691.42 88888.00 2007-01-14 18:26:46.402 014 18175.90 51.11 52691.37 88888.00 2007-01-14 18:26:46.902 014 18175.87 51.04 52691.36 88888.00 2007-01-14 18:26:47.402 014 18175.85 50.97 52691.34 88888.00 2007-01-14 18:26:47.902 014 18175.93 50.95 52691.28 88888.00 2007-01-14 18:26:48.402 014 18175.92 51.01 52691.30 88888.00 2007-01-14 18:26:48.902 014 18176.01 51.02 52691.19 88888.00 2007-01-14 18:26:49.402 014 18176.07 50.96 52691.14 88888.00 2007-01-14 18:26:49.902 014 18176.10 51.00 52691.22 88888.00 2007-01-14 18:26:50.402 014 18176.12 50.99 52691.19 88888.00 2007-01-14 18:26:50.902 014 18175.99 50.92 52691.23 88888.00 2007-01-14 18:26:51.402 014 18175.87 50.89 52691.22 88888.00 2007-01-14 18:26:51.902 014 18175.93 50.94 52691.19 88888.00 2007-01-14 18:26:52.402 014 18176.10 50.97 52691.27 88888.00 2007-01-14 18:26:52.902 014 18176.14 51.00 52691.29 88888.00 2007-01-14 18:26:53.402 014 18176.21 50.94 52691.28 88888.00 2007-01-14 18:26:53.902 014 18176.24 50.88 52691.23 88888.00 2007-01-14 18:26:54.402 014 18176.23 50.88 52691.22 88888.00 2007-01-14 18:26:54.902 014 18176.21 50.98 52691.13 88888.00 2007-01-14 18:26:55.402 014 18176.27 51.00 52691.18 88888.00 2007-01-14 18:26:55.902 014 18176.28 51.03 52691.23 88888.00 2007-01-14 18:26:56.402 014 18176.25 51.05 52691.23 88888.00 2007-01-14 18:26:56.902 014 18176.31 50.96 52691.28 88888.00 2007-01-14 18:26:57.402 014 18176.32 50.85 52691.29 88888.00 2007-01-14 18:26:57.902 014 18176.43 50.53 52691.22 88888.00 2007-01-14 18:26:58.402 014 18176.41 50.45 52691.24 88888.00 2007-01-14 18:26:58.902 014 18176.38 50.65 52691.40 88888.00 2007-01-14 18:26:59.402 014 18176.40 50.78 52691.47 88888.00 2007-01-14 18:26:59.902 014 18176.46 50.83 52691.49 88888.00 2007-01-14 18:27:00.402 014 18176.49 50.90 52691.53 88888.00 2007-01-14 18:27:00.902 014 18176.45 50.82 52691.46 88888.00 2007-01-14 18:27:01.402 014 18176.57 50.71 52691.38 88888.00 2007-01-14 18:27:01.902 014 18176.64 50.75 52691.52 88888.00 2007-01-14 18:27:02.402 014 18176.62 50.83 52691.59 88888.00 2007-01-14 18:27:02.902 014 18176.57 50.84 52691.67 88888.00 2007-01-14 18:27:03.402 014 18176.67 50.84 52691.63 88888.00 2007-01-14 18:27:03.902 014 18176.63 50.81 52691.53 88888.00 2007-01-14 18:27:04.402 014 18176.62 50.82 52691.47 88888.00 2007-01-14 18:27:04.902 014 18176.61 50.82 52691.54 88888.00 2007-01-14 18:27:05.402 014 18176.60 50.81 52691.46 88888.00 2007-01-14 18:27:05.902 014 18176.54 50.87 52691.36 88888.00 2007-01-14 18:27:06.402 014 18176.64 50.91 52691.39 88888.00 2007-01-14 18:27:06.902 014 18176.79 50.92 52691.44 88888.00 2007-01-14 18:27:07.402 014 18176.85 50.87 52691.50 88888.00 2007-01-14 18:27:07.902 014 18176.73 50.80 52691.39 88888.00 2007-01-14 18:27:08.402 014 18176.79 50.67 52691.32 88888.00 2007-01-14 18:27:08.902 014 18176.82 50.66 52691.38 88888.00 2007-01-14 18:27:09.402 014 18176.88 50.65 52691.32 88888.00 2007-01-14 18:27:09.902 014 18176.99 50.59 52691.29 88888.00 2007-01-14 18:27:10.402 014 18176.96 50.57 52691.28 88888.00 2007-01-14 18:27:10.902 014 18176.89 50.58 52691.28 88888.00 2007-01-14 18:27:11.402 014 18176.93 50.58 52691.23 88888.00 2007-01-14 18:27:11.902 014 18176.82 50.53 52691.24 88888.00 2007-01-14 18:27:12.402 014 18176.84 50.58 52691.23 88888.00 2007-01-14 18:27:12.902 014 18176.90 50.64 52691.32 88888.00 2007-01-14 18:27:13.402 014 18176.98 50.65 52691.25 88888.00 2007-01-14 18:27:13.902 014 18176.97 50.59 52691.23 88888.00 2007-01-14 18:27:14.402 014 18176.94 50.61 52691.18 88888.00 2007-01-14 18:27:14.902 014 18177.06 50.61 52691.14 88888.00 2007-01-14 18:27:15.402 014 18177.10 50.68 52691.28 88888.00 2007-01-14 18:27:15.902 014 18177.08 50.64 52691.33 88888.00 2007-01-14 18:27:16.402 014 18177.09 50.63 52691.26 88888.00 2007-01-14 18:27:16.902 014 18176.99 50.61 52691.35 88888.00 2007-01-14 18:27:17.402 014 18176.95 50.59 52691.36 88888.00 2007-01-14 18:27:17.902 014 18177.01 50.61 52691.29 88888.00 2007-01-14 18:27:18.402 014 18177.14 50.51 52691.42 88888.00 2007-01-14 18:27:18.902 014 18177.14 50.48 52691.58 88888.00 2007-01-14 18:27:19.402 014 18177.06 50.45 52691.54 88888.00 2007-01-14 18:27:19.902 014 18177.16 50.47 52691.58 88888.00 2007-01-14 18:27:20.402 014 18177.21 50.44 52691.53 88888.00 2007-01-14 18:27:20.902 014 18177.21 50.44 52691.51 88888.00 2007-01-14 18:27:21.402 014 18177.27 50.48 52691.49 88888.00 2007-01-14 18:27:21.902 014 18177.25 50.49 52691.51 88888.00 2007-01-14 18:27:22.402 014 18177.22 50.52 52691.48 88888.00 2007-01-14 18:27:22.902 014 18177.20 50.62 52691.41 88888.00 2007-01-14 18:27:23.402 014 18177.18 50.58 52691.35 88888.00 2007-01-14 18:27:23.902 014 18177.25 50.65 52691.39 88888.00 2007-01-14 18:27:24.402 014 18177.23 50.65 52691.49 88888.00 2007-01-14 18:27:24.902 014 18177.14 50.65 52691.54 88888.00 2007-01-14 18:27:25.402 014 18177.17 50.66 52691.50 88888.00 2007-01-14 18:27:25.902 014 18177.19 50.63 52691.49 88888.00 2007-01-14 18:27:26.402 014 18177.18 50.57 52691.52 88888.00 2007-01-14 18:27:26.902 014 18177.22 50.59 52691.50 88888.00 2007-01-14 18:27:27.402 014 18177.25 50.59 52691.42 88888.00 2007-01-14 18:27:27.902 014 18177.21 50.53 52691.52 88888.00 2007-01-14 18:27:28.402 014 18177.20 50.50 52691.65 88888.00 2007-01-14 18:27:28.902 014 18177.22 50.54 52691.74 88888.00 2007-01-14 18:27:29.402 014 18177.25 50.54 52691.58 88888.00 2007-01-14 18:27:29.902 014 18177.22 50.48 52691.51 88888.00 2007-01-14 18:27:30.402 014 18177.17 50.43 52691.53 88888.00 2007-01-14 18:27:30.902 014 18177.26 50.47 52691.54 88888.00 2007-01-14 18:27:31.402 014 18177.28 50.51 52691.64 88888.00 2007-01-14 18:27:31.902 014 18177.31 50.56 52691.57 88888.00 2007-01-14 18:27:32.402 014 18177.15 50.54 52691.58 88888.00 2007-01-14 18:27:32.902 014 18177.14 50.52 52691.59 88888.00 2007-01-14 18:27:33.402 014 18177.07 50.56 52691.59 88888.00 2007-01-14 18:27:33.902 014 18177.01 50.57 52691.69 88888.00 2007-01-14 18:27:34.402 014 18177.04 50.51 52691.73 88888.00 2007-01-14 18:27:34.902 014 18176.94 50.44 52691.71 88888.00 2007-01-14 18:27:35.402 014 18176.87 50.49 52691.71 88888.00 2007-01-14 18:27:35.902 014 18176.96 50.47 52691.60 88888.00 2007-01-14 18:27:36.402 014 18177.10 50.45 52691.60 88888.00 2007-01-14 18:27:36.902 014 18177.11 50.47 52691.74 88888.00 2007-01-14 18:27:37.402 014 18177.15 50.48 52691.75 88888.00 2007-01-14 18:27:37.902 014 18177.15 50.46 52691.64 88888.00 2007-01-14 18:27:38.402 014 18177.12 50.49 52691.71 88888.00 2007-01-14 18:27:38.902 014 18177.08 50.52 52691.70 88888.00 2007-01-14 18:27:39.402 014 18177.04 50.51 52691.72 88888.00 2007-01-14 18:27:39.902 014 18177.10 50.50 52691.76 88888.00 2007-01-14 18:27:40.402 014 18177.00 50.50 52691.75 88888.00 2007-01-14 18:27:40.902 014 18177.09 50.48 52691.73 88888.00 2007-01-14 18:27:41.402 014 18177.01 50.48 52691.76 88888.00 2007-01-14 18:27:41.902 014 18177.17 50.55 52691.77 88888.00 2007-01-14 18:27:42.402 014 18177.11 50.51 52691.70 88888.00 2007-01-14 18:27:42.902 014 18177.05 50.55 52691.75 88888.00 2007-01-14 18:27:43.402 014 18177.12 50.53 52691.81 88888.00 2007-01-14 18:27:43.902 014 18177.16 50.58 52691.83 88888.00 2007-01-14 18:27:44.402 014 18177.23 50.65 52691.87 88888.00 2007-01-14 18:27:44.902 014 18177.22 50.69 52691.96 88888.00 2007-01-14 18:27:45.402 014 18177.27 50.72 52692.07 88888.00 2007-01-14 18:27:45.902 014 18177.27 50.72 52692.00 88888.00 2007-01-14 18:27:46.402 014 18177.30 50.71 52691.85 88888.00 2007-01-14 18:27:46.902 014 18177.19 50.71 52691.81 88888.00 2007-01-14 18:27:47.402 014 18177.21 50.69 52691.73 88888.00 2007-01-14 18:27:47.902 014 18177.32 50.72 52691.80 88888.00 2007-01-14 18:27:48.402 014 18177.33 50.75 52691.84 88888.00 2007-01-14 18:27:48.902 014 18177.47 50.73 52691.85 88888.00 2007-01-14 18:27:49.402 014 18177.52 50.66 52691.92 88888.00 2007-01-14 18:27:49.902 014 18177.54 50.64 52691.94 88888.00 2007-01-14 18:27:50.402 014 18177.68 50.63 52691.94 88888.00 2007-01-14 18:27:50.902 014 18177.58 50.57 52691.96 88888.00 2007-01-14 18:27:51.402 014 18177.50 50.56 52691.82 88888.00 2007-01-14 18:27:51.902 014 18177.45 50.57 52691.82 88888.00 2007-01-14 18:27:52.402 014 18177.47 50.57 52691.88 88888.00 2007-01-14 18:27:52.902 014 18177.50 50.55 52691.96 88888.00 2007-01-14 18:27:53.402 014 18177.57 50.62 52692.04 88888.00 2007-01-14 18:27:53.902 014 18177.64 50.70 52692.00 88888.00 2007-01-14 18:27:54.402 014 18177.58 50.71 52691.97 88888.00 2007-01-14 18:27:54.902 014 18177.53 50.77 52691.95 88888.00 2007-01-14 18:27:55.402 014 18177.43 50.81 52691.99 88888.00 2007-01-14 18:27:55.902 014 18177.58 50.80 52691.88 88888.00 2007-01-14 18:27:56.402 014 18177.57 50.81 52691.86 88888.00 2007-01-14 18:27:56.902 014 18177.60 50.90 52691.91 88888.00 2007-01-14 18:27:57.402 014 18177.61 50.95 52691.83 88888.00 2007-01-14 18:27:57.902 014 18177.69 50.84 52691.88 88888.00 2007-01-14 18:27:58.402 014 18177.79 50.71 52692.00 88888.00 2007-01-14 18:27:58.902 014 18177.76 50.75 52691.97 88888.00 2007-01-14 18:27:59.402 014 18177.64 50.73 52691.94 88888.00 2007-01-14 18:27:59.902 014 18177.59 50.73 52692.07 88888.00 2007-01-14 18:28:00.402 014 18177.68 50.77 52692.09 88888.00 2007-01-14 18:28:00.902 014 18177.57 50.78 52691.94 88888.00 2007-01-14 18:28:01.402 014 18177.59 50.76 52691.87 88888.00 2007-01-14 18:28:01.902 014 18177.58 50.79 52691.94 88888.00 2007-01-14 18:28:02.402 014 18177.55 50.80 52691.97 88888.00 2007-01-14 18:28:02.902 014 18177.57 50.81 52691.87 88888.00 2007-01-14 18:28:03.402 014 18177.70 50.76 52691.83 88888.00 2007-01-14 18:28:03.902 014 18177.76 50.79 52691.80 88888.00 2007-01-14 18:28:04.402 014 18177.66 50.84 52691.76 88888.00 2007-01-14 18:28:04.902 014 18177.64 50.73 52691.82 88888.00 2007-01-14 18:28:05.402 014 18177.69 50.66 52691.84 88888.00 2007-01-14 18:28:05.902 014 18177.69 50.69 52691.94 88888.00 2007-01-14 18:28:06.402 014 18177.51 50.73 52692.03 88888.00 2007-01-14 18:28:06.902 014 18177.43 50.71 52692.11 88888.00 2007-01-14 18:28:07.402 014 18177.45 50.72 52692.07 88888.00 2007-01-14 18:28:07.902 014 18177.53 50.72 52692.06 88888.00 2007-01-14 18:28:08.402 014 18177.52 50.72 52692.02 88888.00 2007-01-14 18:28:08.902 014 18177.68 50.68 52691.91 88888.00 2007-01-14 18:28:09.402 014 18177.58 50.72 52691.93 88888.00 2007-01-14 18:28:09.902 014 18177.51 50.69 52691.96 88888.00 2007-01-14 18:28:10.402 014 18177.60 50.76 52692.00 88888.00 2007-01-14 18:28:10.902 014 18177.58 50.67 52691.97 88888.00 2007-01-14 18:28:11.402 014 18177.51 50.65 52691.95 88888.00 2007-01-14 18:28:11.902 014 18177.58 50.64 52692.11 88888.00 2007-01-14 18:28:12.402 014 18177.57 50.63 52692.20 88888.00 2007-01-14 18:28:12.902 014 18177.60 50.62 52692.20 88888.00 2007-01-14 18:28:13.402 014 18177.63 50.68 52692.08 88888.00 2007-01-14 18:28:13.902 014 18177.66 50.73 52692.09 88888.00 2007-01-14 18:28:14.402 014 18177.77 50.71 52692.12 88888.00 2007-01-14 18:28:14.902 014 18177.69 50.69 52692.10 88888.00 2007-01-14 18:28:15.402 014 18177.63 50.68 52692.06 88888.00 2007-01-14 18:28:15.902 014 18177.77 50.68 52692.12 88888.00 2007-01-14 18:28:16.402 014 18177.76 50.73 52692.04 88888.00 2007-01-14 18:28:16.902 014 18177.75 50.68 52692.08 88888.00 2007-01-14 18:28:17.402 014 18177.71 50.63 52692.14 88888.00 2007-01-14 18:28:17.902 014 18177.60 50.69 52692.15 88888.00 2007-01-14 18:28:18.402 014 18177.60 50.74 52692.06 88888.00 2007-01-14 18:28:18.902 014 18177.69 50.76 52692.11 88888.00 2007-01-14 18:28:19.402 014 18177.63 50.72 52692.10 88888.00 2007-01-14 18:28:19.902 014 18177.59 50.66 52692.10 88888.00 2007-01-14 18:28:20.402 014 18177.68 50.71 52691.94 88888.00 2007-01-14 18:28:20.902 014 18177.80 50.72 52691.85 88888.00 2007-01-14 18:28:21.402 014 18177.77 50.75 52691.87 88888.00 2007-01-14 18:28:21.902 014 18177.71 50.67 52691.92 88888.00 2007-01-14 18:28:22.402 014 18177.72 50.75 52691.90 88888.00 2007-01-14 18:28:22.902 014 18177.70 50.77 52691.93 88888.00 2007-01-14 18:28:23.402 014 18177.66 50.74 52691.84 88888.00 2007-01-14 18:28:23.902 014 18177.49 50.72 52691.81 88888.00 2007-01-14 18:28:24.402 014 18177.43 50.69 52691.87 88888.00 2007-01-14 18:28:24.902 014 18177.49 50.72 52691.96 88888.00 2007-01-14 18:28:25.402 014 18177.58 50.74 52691.95 88888.00 2007-01-14 18:28:25.902 014 18177.68 50.66 52691.94 88888.00 2007-01-14 18:28:26.402 014 18177.72 50.72 52691.96 88888.00 2007-01-14 18:28:26.902 014 18177.68 50.79 52692.04 88888.00 2007-01-14 18:28:27.402 014 18177.77 50.75 52692.06 88888.00 2007-01-14 18:28:27.902 014 18177.75 50.74 52692.05 88888.00 2007-01-14 18:28:28.402 014 18177.66 50.80 52691.98 88888.00 2007-01-14 18:28:28.902 014 18177.64 50.83 52691.93 88888.00 2007-01-14 18:28:29.402 014 18177.61 50.80 52691.92 88888.00 2007-01-14 18:28:29.902 014 18177.73 50.72 52692.10 88888.00 2007-01-14 18:28:30.402 014 18177.60 50.64 52692.21 88888.00 2007-01-14 18:28:30.902 014 18177.57 50.75 52692.05 88888.00 2007-01-14 18:28:31.402 014 18177.59 50.78 52692.02 88888.00 2007-01-14 18:28:31.902 014 18177.58 50.76 52691.97 88888.00 2007-01-14 18:28:32.402 014 18177.58 50.83 52691.99 88888.00 2007-01-14 18:28:32.902 014 18177.54 50.82 52692.05 88888.00 2007-01-14 18:28:33.402 014 18177.41 50.83 52692.10 88888.00 2007-01-14 18:28:33.902 014 18177.50 50.78 52692.09 88888.00 2007-01-14 18:28:34.402 014 18177.42 50.78 52692.18 88888.00 2007-01-14 18:28:34.902 014 18177.42 50.80 52692.17 88888.00 2007-01-14 18:28:35.402 014 18177.44 50.77 52692.27 88888.00 2007-01-14 18:28:35.902 014 18177.42 50.78 52692.26 88888.00 2007-01-14 18:28:36.402 014 18177.38 50.76 52692.07 88888.00 2007-01-14 18:28:36.902 014 18177.27 50.76 52692.04 88888.00 2007-01-14 18:28:37.402 014 18177.44 50.80 52692.20 88888.00 2007-01-14 18:28:37.902 014 18177.50 50.83 52692.32 88888.00 2007-01-14 18:28:38.402 014 18177.58 50.82 52692.29 88888.00 2007-01-14 18:28:38.902 014 18177.39 50.74 52692.25 88888.00 2007-01-14 18:28:39.402 014 18177.32 50.73 52692.31 88888.00 2007-01-14 18:28:39.902 014 18177.40 50.80 52692.32 88888.00 2007-01-14 18:28:40.402 014 18177.38 50.75 52692.31 88888.00 2007-01-14 18:28:40.902 014 18177.33 50.71 52692.28 88888.00 2007-01-14 18:28:41.402 014 18177.36 50.71 52692.30 88888.00 2007-01-14 18:28:41.902 014 18177.49 50.72 52692.27 88888.00 2007-01-14 18:28:42.402 014 18177.45 50.66 52692.30 88888.00 2007-01-14 18:28:42.902 014 18177.40 50.67 52692.38 88888.00 2007-01-14 18:28:43.402 014 18177.40 50.66 52692.44 88888.00 2007-01-14 18:28:43.902 014 18177.34 50.65 52692.42 88888.00 2007-01-14 18:28:44.402 014 18177.30 50.64 52692.31 88888.00 2007-01-14 18:28:44.902 014 18177.36 50.69 52692.27 88888.00 2007-01-14 18:28:45.402 014 18177.28 50.70 52692.33 88888.00 2007-01-14 18:28:45.902 014 18177.23 50.72 52692.32 88888.00 2007-01-14 18:28:46.402 014 18177.27 50.74 52692.29 88888.00 2007-01-14 18:28:46.902 014 18177.29 50.82 52692.21 88888.00 2007-01-14 18:28:47.402 014 18177.21 50.84 52692.22 88888.00 2007-01-14 18:28:47.902 014 18177.26 50.85 52692.25 88888.00 2007-01-14 18:28:48.402 014 18177.30 50.84 52692.25 88888.00 2007-01-14 18:28:48.902 014 18177.38 50.77 52692.28 88888.00 2007-01-14 18:28:49.402 014 18177.30 50.81 52692.19 88888.00 2007-01-14 18:28:49.902 014 18177.31 50.77 52692.17 88888.00 2007-01-14 18:28:50.402 014 18177.34 50.75 52692.25 88888.00 2007-01-14 18:28:50.902 014 18177.37 50.79 52692.18 88888.00 2007-01-14 18:28:51.402 014 18177.19 50.75 52692.10 88888.00 2007-01-14 18:28:51.902 014 18177.16 50.82 52692.14 88888.00 2007-01-14 18:28:52.402 014 18177.25 50.90 52692.22 88888.00 2007-01-14 18:28:52.902 014 18177.36 50.89 52692.21 88888.00 2007-01-14 18:28:53.402 014 18177.34 50.84 52692.20 88888.00 2007-01-14 18:28:53.902 014 18177.30 50.78 52692.29 88888.00 2007-01-14 18:28:54.402 014 18177.25 50.84 52692.39 88888.00 2007-01-14 18:28:54.902 014 18177.32 50.81 52692.42 88888.00 2007-01-14 18:28:55.402 014 18177.31 50.84 52692.31 88888.00 2007-01-14 18:28:55.902 014 18177.37 50.84 52692.33 88888.00 2007-01-14 18:28:56.402 014 18177.31 50.82 52692.31 88888.00 2007-01-14 18:28:56.902 014 18177.29 50.82 52692.22 88888.00 2007-01-14 18:28:57.402 014 18177.27 50.77 52692.29 88888.00 2007-01-14 18:28:57.902 014 18177.16 50.82 52692.19 88888.00 2007-01-14 18:28:58.402 014 18177.22 50.84 52692.12 88888.00 2007-01-14 18:28:58.902 014 18177.26 50.83 52692.17 88888.00 2007-01-14 18:28:59.402 014 18177.33 50.84 52692.25 88888.00 2007-01-14 18:28:59.902 014 18177.32 50.82 52692.25 88888.00 2007-01-14 18:29:00.402 014 18177.19 50.80 52692.16 88888.00 2007-01-14 18:29:00.902 014 18177.21 50.76 52692.18 88888.00 2007-01-14 18:29:01.402 014 18177.14 50.80 52692.08 88888.00 2007-01-14 18:29:01.902 014 18177.14 50.84 52692.06 88888.00 2007-01-14 18:29:02.402 014 18177.21 50.88 52692.05 88888.00 2007-01-14 18:29:02.902 014 18177.10 50.94 52692.02 88888.00 2007-01-14 18:29:03.402 014 18177.10 50.89 52691.95 88888.00 2007-01-14 18:29:03.902 014 18177.11 50.85 52691.96 88888.00 2007-01-14 18:29:04.402 014 18177.19 50.76 52692.07 88888.00 2007-01-14 18:29:04.902 014 18177.31 50.73 52691.98 88888.00 2007-01-14 18:29:05.402 014 18177.45 50.76 52691.94 88888.00 2007-01-14 18:29:05.902 014 18177.51 50.80 52691.97 88888.00 2007-01-14 18:29:06.402 014 18177.61 50.82 52692.05 88888.00 2007-01-14 18:29:06.902 014 18177.69 50.67 52692.18 88888.00 2007-01-14 18:29:07.402 014 18177.43 50.66 52692.17 88888.00 2007-01-14 18:29:07.902 014 18177.38 50.65 52692.08 88888.00 2007-01-14 18:29:08.402 014 18177.33 50.67 52692.05 88888.00 2007-01-14 18:29:08.902 014 18177.31 50.63 52692.07 88888.00 2007-01-14 18:29:09.402 014 18177.23 50.56 52692.10 88888.00 2007-01-14 18:29:09.902 014 18177.36 50.66 52692.09 88888.00 2007-01-14 18:29:10.402 014 18177.41 50.65 52691.94 88888.00 2007-01-14 18:29:10.902 014 18177.32 50.65 52692.06 88888.00 2007-01-14 18:29:11.402 014 18177.34 50.63 52692.07 88888.00 2007-01-14 18:29:11.902 014 18177.44 50.68 52692.04 88888.00 2007-01-14 18:29:12.402 014 18177.41 50.70 52691.97 88888.00 2007-01-14 18:29:12.902 014 18177.37 50.68 52692.00 88888.00 2007-01-14 18:29:13.402 014 18177.29 50.69 52692.16 88888.00 2007-01-14 18:29:13.902 014 18177.29 50.79 52692.23 88888.00 2007-01-14 18:29:14.402 014 18177.40 50.79 52692.23 88888.00 2007-01-14 18:29:14.902 014 18177.51 50.86 52692.12 88888.00 2007-01-14 18:29:15.402 014 18177.52 50.88 52692.05 88888.00 2007-01-14 18:29:15.902 014 18177.54 50.86 52691.99 88888.00 2007-01-14 18:29:16.402 014 18177.48 50.90 52691.93 88888.00 2007-01-14 18:29:16.902 014 18177.52 50.91 52691.93 88888.00 2007-01-14 18:29:17.402 014 18177.53 50.87 52691.90 88888.00 2007-01-14 18:29:17.902 014 18177.62 50.90 52692.02 88888.00 2007-01-14 18:29:18.402 014 18177.57 50.95 52692.20 88888.00 2007-01-14 18:29:18.902 014 18177.57 50.91 52692.18 88888.00 2007-01-14 18:29:19.402 014 18177.49 50.88 52692.14 88888.00 2007-01-14 18:29:19.902 014 18177.54 50.84 52692.10 88888.00 2007-01-14 18:29:20.402 014 18177.58 50.87 52692.16 88888.00 2007-01-14 18:29:20.902 014 18177.47 50.91 52692.19 88888.00 2007-01-14 18:29:21.402 014 18177.41 50.89 52692.17 88888.00 2007-01-14 18:29:21.902 014 18177.42 50.89 52692.17 88888.00 2007-01-14 18:29:22.402 014 18177.48 50.88 52692.14 88888.00 2007-01-14 18:29:22.902 014 18177.40 50.92 52692.02 88888.00 2007-01-14 18:29:23.402 014 18177.38 50.96 52692.02 88888.00 2007-01-14 18:29:23.902 014 18177.28 50.94 52692.12 88888.00 2007-01-14 18:29:24.402 014 18177.30 50.94 52692.06 88888.00 2007-01-14 18:29:24.902 014 18177.36 50.99 52692.06 88888.00 2007-01-14 18:29:25.402 014 18177.29 50.96 52692.02 88888.00 2007-01-14 18:29:25.902 014 18177.41 50.99 52692.09 88888.00 2007-01-14 18:29:26.402 014 18177.38 50.99 52692.25 88888.00 2007-01-14 18:29:26.902 014 18177.33 50.96 52692.44 88888.00 2007-01-14 18:29:27.402 014 18177.34 50.98 52692.27 88888.00 2007-01-14 18:29:27.902 014 18177.41 50.98 52692.21 88888.00 2007-01-14 18:29:28.402 014 18177.41 50.90 52692.38 88888.00 2007-01-14 18:29:28.902 014 18177.30 50.88 52692.44 88888.00 2007-01-14 18:29:29.402 014 18177.31 50.88 52692.37 88888.00 2007-01-14 18:29:29.902 014 18177.34 50.90 52692.31 88888.00 2007-01-14 18:29:30.402 014 18177.39 50.84 52692.34 88888.00 2007-01-14 18:29:30.902 014 18177.37 50.88 52692.41 88888.00 2007-01-14 18:29:31.402 014 18177.45 50.96 52692.57 88888.00 2007-01-14 18:29:31.902 014 18177.37 50.96 52692.51 88888.00 2007-01-14 18:29:32.402 014 18177.40 50.89 52692.53 88888.00 2007-01-14 18:29:32.902 014 18177.39 50.95 52692.46 88888.00 2007-01-14 18:29:33.402 014 18177.34 50.95 52692.48 88888.00 2007-01-14 18:29:33.902 014 18177.43 50.95 52692.35 88888.00 2007-01-14 18:29:34.402 014 18177.40 50.92 52692.28 88888.00 2007-01-14 18:29:34.902 014 18177.42 50.90 52692.19 88888.00 2007-01-14 18:29:35.402 014 18177.36 50.89 52692.17 88888.00 2007-01-14 18:29:35.902 014 18177.36 50.99 52692.20 88888.00 2007-01-14 18:29:36.402 014 18177.28 50.92 52692.28 88888.00 2007-01-14 18:29:36.902 014 18177.34 50.92 52692.31 88888.00 2007-01-14 18:29:37.402 014 18177.51 51.00 52692.28 88888.00 2007-01-14 18:29:37.902 014 18177.45 50.99 52692.32 88888.00 2007-01-14 18:29:38.402 014 18177.37 51.01 52692.40 88888.00 2007-01-14 18:29:38.902 014 18177.39 50.99 52692.39 88888.00 2007-01-14 18:29:39.402 014 18177.42 50.97 52692.28 88888.00 2007-01-14 18:29:39.902 014 18177.48 50.95 52692.22 88888.00 2007-01-14 18:29:40.402 014 18177.59 50.92 52692.26 88888.00 2007-01-14 18:29:40.902 014 18177.58 50.96 52692.31 88888.00 2007-01-14 18:29:41.402 014 18177.37 51.01 52692.44 88888.00 2007-01-14 18:29:41.902 014 18177.32 51.07 52692.42 88888.00 2007-01-14 18:29:42.402 014 18177.40 51.12 52692.41 88888.00 2007-01-14 18:29:42.902 014 18177.43 51.11 52692.38 88888.00 2007-01-14 18:29:43.402 014 18177.43 51.09 52692.41 88888.00 2007-01-14 18:29:43.902 014 18177.48 51.14 52692.35 88888.00 2007-01-14 18:29:44.402 014 18177.44 51.12 52692.33 88888.00 2007-01-14 18:29:44.902 014 18177.45 50.66 52692.28 88888.00 2007-01-14 18:29:45.402 014 18177.44 50.41 52692.19 88888.00 2007-01-14 18:29:45.902 014 18177.38 50.59 52692.25 88888.00 2007-01-14 18:29:46.402 014 18177.26 50.96 52692.18 88888.00 2007-01-14 18:29:46.902 014 18177.26 51.01 52692.16 88888.00 2007-01-14 18:29:47.402 014 18177.11 51.08 52692.12 88888.00 2007-01-14 18:29:47.902 014 18177.15 51.08 52692.20 88888.00 2007-01-14 18:29:48.402 014 18177.23 51.10 52692.30 88888.00 2007-01-14 18:29:48.902 014 18177.22 51.09 52692.30 88888.00 2007-01-14 18:29:49.402 014 18177.34 51.09 52692.25 88888.00 2007-01-14 18:29:49.902 014 18177.31 51.10 52692.12 88888.00 2007-01-14 18:29:50.402 014 18177.30 51.11 52692.06 88888.00 2007-01-14 18:29:50.902 014 18177.30 51.11 52692.05 88888.00 2007-01-14 18:29:51.402 014 18177.31 51.06 52691.98 88888.00 2007-01-14 18:29:51.902 014 18177.20 51.04 52692.05 88888.00 2007-01-14 18:29:52.402 014 18177.28 51.05 52692.20 88888.00 2007-01-14 18:29:52.902 014 18177.30 51.10 52692.26 88888.00 2007-01-14 18:29:53.402 014 18177.33 51.19 52692.27 88888.00 2007-01-14 18:29:53.902 014 18177.37 51.20 52692.25 88888.00 2007-01-14 18:29:54.402 014 18177.28 51.22 52692.17 88888.00 2007-01-14 18:29:54.902 014 18177.34 51.09 52692.06 88888.00 2007-01-14 18:29:55.402 014 18177.28 51.01 52692.03 88888.00 2007-01-14 18:29:55.902 014 18177.21 50.95 52692.08 88888.00 2007-01-14 18:29:56.402 014 18177.19 51.03 52692.16 88888.00 2007-01-14 18:29:56.902 014 18177.27 51.07 52692.27 88888.00 2007-01-14 18:29:57.402 014 18177.29 51.04 52692.28 88888.00 2007-01-14 18:29:57.902 014 18177.33 51.02 52692.31 88888.00 2007-01-14 18:29:58.402 014 18177.31 51.00 52692.35 88888.00 2007-01-14 18:29:58.902 014 18177.38 50.99 52692.30 88888.00 2007-01-14 18:29:59.402 014 18177.34 51.08 52692.33 88888.00 2007-01-14 18:29:59.902 014 18177.34 51.08 52692.37 88888.00 2007-01-14 18:30:00.402 014 18177.33 51.12 52692.27 88888.00 2007-01-14 18:30:00.902 014 18177.32 51.09 52692.34 88888.00 2007-01-14 18:30:01.402 014 18177.21 51.01 52692.29 88888.00 2007-01-14 18:30:01.902 014 18177.16 50.99 52692.31 88888.00 2007-01-14 18:30:02.402 014 18177.14 51.00 52692.29 88888.00 2007-01-14 18:30:02.902 014 18177.07 51.02 52692.10 88888.00 2007-01-14 18:30:03.402 014 18177.22 50.99 52691.98 88888.00 2007-01-14 18:30:03.902 014 18177.26 50.87 52692.00 88888.00 2007-01-14 18:30:04.402 014 18177.18 50.90 52691.98 88888.00 2007-01-14 18:30:04.902 014 18177.19 50.90 52692.02 88888.00 2007-01-14 18:30:05.402 014 18177.20 50.90 52692.06 88888.00 2007-01-14 18:30:05.902 014 18177.29 50.95 52692.06 88888.00 2007-01-14 18:30:06.402 014 18177.33 50.95 52692.17 88888.00 2007-01-14 18:30:06.902 014 18177.30 50.96 52692.17 88888.00 2007-01-14 18:30:07.402 014 18177.27 51.07 52692.10 88888.00 2007-01-14 18:30:07.902 014 18177.36 51.13 52692.08 88888.00 2007-01-14 18:30:08.402 014 18177.40 51.03 52692.16 88888.00 2007-01-14 18:30:08.902 014 18177.32 50.99 52692.12 88888.00 2007-01-14 18:30:09.402 014 18177.33 51.04 52692.16 88888.00 2007-01-14 18:30:09.902 014 18177.43 51.10 52692.27 88888.00 2007-01-14 18:30:10.402 014 18177.45 51.07 52692.28 88888.00 2007-01-14 18:30:10.902 014 18177.38 51.00 52692.20 88888.00 2007-01-14 18:30:11.402 014 18177.31 50.92 52692.27 88888.00 2007-01-14 18:30:11.902 014 18177.39 50.89 52692.25 88888.00 2007-01-14 18:30:12.402 014 18177.33 50.99 52692.27 88888.00 2007-01-14 18:30:12.902 014 18177.32 50.99 52692.19 88888.00 2007-01-14 18:30:13.402 014 18177.33 51.02 52692.19 88888.00 2007-01-14 18:30:13.902 014 18177.36 51.01 52692.10 88888.00 2007-01-14 18:30:14.402 014 18177.31 50.96 52692.12 88888.00 2007-01-14 18:30:14.902 014 18177.26 50.92 52692.12 88888.00 2007-01-14 18:30:15.402 014 18177.28 50.88 52692.06 88888.00 2007-01-14 18:30:15.902 014 18177.37 50.92 52692.15 88888.00 2007-01-14 18:30:16.402 014 18177.47 50.87 52692.12 88888.00 2007-01-14 18:30:16.902 014 18177.43 50.82 52692.10 88888.00 2007-01-14 18:30:17.402 014 18177.57 50.90 52692.07 88888.00 2007-01-14 18:30:17.902 014 18177.54 51.02 52692.11 88888.00 2007-01-14 18:30:18.402 014 18177.49 51.03 52692.10 88888.00 2007-01-14 18:30:18.902 014 18177.55 50.98 52692.14 88888.00 2007-01-14 18:30:19.402 014 18177.48 51.02 52692.18 88888.00 2007-01-14 18:30:19.902 014 18177.52 51.07 52692.15 88888.00 2007-01-14 18:30:20.402 014 18177.52 50.98 52692.21 88888.00 2007-01-14 18:30:20.902 014 18177.52 50.99 52692.21 88888.00 2007-01-14 18:30:21.402 014 18177.52 50.92 52692.16 88888.00 2007-01-14 18:30:21.902 014 18177.51 50.84 52692.19 88888.00 2007-01-14 18:30:22.402 014 18177.53 50.82 52692.22 88888.00 2007-01-14 18:30:22.902 014 18177.68 50.88 52692.15 88888.00 2007-01-14 18:30:23.402 014 18177.63 50.92 52692.23 88888.00 2007-01-14 18:30:23.902 014 18177.66 50.92 52692.26 88888.00 2007-01-14 18:30:24.402 014 18177.71 50.95 52692.28 88888.00 2007-01-14 18:30:24.902 014 18177.66 50.98 52692.20 88888.00 2007-01-14 18:30:25.402 014 18177.55 50.92 52692.12 88888.00 2007-01-14 18:30:25.902 014 18177.60 50.96 52692.22 88888.00 2007-01-14 18:30:26.402 014 18177.61 50.94 52692.32 88888.00 2007-01-14 18:30:26.902 014 18177.51 50.94 52692.25 88888.00 2007-01-14 18:30:27.402 014 18177.57 50.94 52692.22 88888.00 2007-01-14 18:30:27.902 014 18177.48 50.90 52692.35 88888.00 2007-01-14 18:30:28.402 014 18177.55 50.95 52692.42 88888.00 2007-01-14 18:30:28.902 014 18177.63 50.87 52692.40 88888.00 2007-01-14 18:30:29.402 014 18177.62 50.88 52692.30 88888.00 2007-01-14 18:30:29.902 014 18177.59 50.90 52692.28 88888.00 2007-01-14 18:30:30.402 014 18177.57 50.85 52692.31 88888.00 2007-01-14 18:30:30.902 014 18177.54 50.91 52692.28 88888.00 2007-01-14 18:30:31.402 014 18177.49 50.91 52692.28 88888.00 2007-01-14 18:30:31.902 014 18177.48 50.91 52692.35 88888.00 2007-01-14 18:30:32.402 014 18177.55 50.85 52692.38 88888.00 2007-01-14 18:30:32.902 014 18177.50 50.89 52692.38 88888.00 2007-01-14 18:30:33.402 014 18177.44 50.88 52692.35 88888.00 2007-01-14 18:30:33.902 014 18177.36 50.81 52692.33 88888.00 2007-01-14 18:30:34.402 014 18177.38 50.94 52692.33 88888.00 2007-01-14 18:30:34.902 014 18177.49 50.94 52692.27 88888.00 2007-01-14 18:30:35.402 014 18177.49 50.89 52692.29 88888.00 2007-01-14 18:30:35.902 014 18177.49 50.99 52692.28 88888.00 2007-01-14 18:30:36.402 014 18177.51 50.98 52692.27 88888.00 2007-01-14 18:30:36.902 014 18177.54 50.94 52692.39 88888.00 2007-01-14 18:30:37.402 014 18177.52 50.88 52692.45 88888.00 2007-01-14 18:30:37.902 014 18177.61 50.96 52692.45 88888.00 2007-01-14 18:30:38.402 014 18177.54 50.97 52692.42 88888.00 2007-01-14 18:30:38.902 014 18177.48 50.99 52692.45 88888.00 2007-01-14 18:30:39.402 014 18177.53 51.05 52692.41 88888.00 2007-01-14 18:30:39.902 014 18177.54 50.96 52692.34 88888.00 2007-01-14 18:30:40.402 014 18177.53 50.92 52692.34 88888.00 2007-01-14 18:30:40.902 014 18177.54 50.90 52692.45 88888.00 2007-01-14 18:30:41.402 014 18177.53 50.90 52692.48 88888.00 2007-01-14 18:30:41.902 014 18177.62 50.91 52692.50 88888.00 2007-01-14 18:30:42.402 014 18177.57 50.96 52692.60 88888.00 2007-01-14 18:30:42.902 014 18177.55 50.94 52692.66 88888.00 2007-01-14 18:30:43.402 014 18177.51 50.96 52692.55 88888.00 2007-01-14 18:30:43.902 014 18177.44 50.97 52692.46 88888.00 2007-01-14 18:30:44.402 014 18177.44 50.98 52692.40 88888.00 2007-01-14 18:30:44.902 014 18177.47 50.91 52692.41 88888.00 2007-01-14 18:30:45.402 014 18177.45 50.91 52692.57 88888.00 2007-01-14 18:30:45.902 014 18177.36 50.88 52692.66 88888.00 2007-01-14 18:30:46.402 014 18177.38 50.90 52692.63 88888.00 2007-01-14 18:30:46.902 014 18177.43 50.82 52692.66 88888.00 2007-01-14 18:30:47.402 014 18177.57 50.90 52692.58 88888.00 2007-01-14 18:30:47.902 014 18177.57 50.88 52692.45 88888.00 2007-01-14 18:30:48.402 014 18177.42 50.91 52692.40 88888.00 2007-01-14 18:30:48.902 014 18177.52 50.96 52692.45 88888.00 2007-01-14 18:30:49.402 014 18177.50 50.99 52692.53 88888.00 2007-01-14 18:30:49.902 014 18177.57 51.05 52692.55 88888.00 2007-01-14 18:30:50.402 014 18177.53 50.98 52692.60 88888.00 2007-01-14 18:30:50.902 014 18177.54 50.97 52692.54 88888.00 2007-01-14 18:30:51.402 014 18177.60 51.00 52692.58 88888.00 2007-01-14 18:30:51.902 014 18177.64 50.99 52692.55 88888.00 2007-01-14 18:30:52.402 014 18177.72 50.96 52692.62 88888.00 2007-01-14 18:30:52.902 014 18177.71 50.95 52692.57 88888.00 2007-01-14 18:30:53.402 014 18177.70 50.97 52692.63 88888.00 2007-01-14 18:30:53.902 014 18177.70 50.97 52692.72 88888.00 2007-01-14 18:30:54.402 014 18177.75 50.82 52692.55 88888.00 2007-01-14 18:30:54.902 014 18177.77 50.89 52692.57 88888.00 2007-01-14 18:30:55.402 014 18177.63 50.90 52692.53 88888.00 2007-01-14 18:30:55.902 014 18177.57 50.89 52692.50 88888.00 2007-01-14 18:30:56.402 014 18177.64 50.86 52692.50 88888.00 2007-01-14 18:30:56.902 014 18177.57 50.85 52692.46 88888.00 2007-01-14 18:30:57.402 014 18177.50 50.80 52692.43 88888.00 2007-01-14 18:30:57.902 014 18177.58 50.83 52692.18 88888.00 2007-01-14 18:30:58.402 014 18177.59 50.90 52692.15 88888.00 2007-01-14 18:30:58.902 014 18177.57 50.85 52692.06 88888.00 2007-01-14 18:30:59.402 014 18177.47 50.66 52691.96 88888.00 2007-01-14 18:30:59.902 014 18177.37 50.48 52692.03 88888.00 2007-01-14 18:31:00.402 014 18177.40 50.56 52692.04 88888.00 2007-01-14 18:31:00.902 014 18177.49 50.74 52692.06 88888.00 2007-01-14 18:31:01.402 014 18177.64 50.72 52692.12 88888.00 2007-01-14 18:31:01.902 014 18177.76 50.73 52692.05 88888.00 2007-01-14 18:31:02.402 014 18177.84 50.76 52692.10 88888.00 2007-01-14 18:31:02.902 014 18177.69 50.78 52692.22 88888.00 2007-01-14 18:31:03.402 014 18177.66 50.77 52692.26 88888.00 2007-01-14 18:31:03.902 014 18177.59 50.68 52692.32 88888.00 2007-01-14 18:31:04.402 014 18177.62 50.65 52692.33 88888.00 2007-01-14 18:31:04.902 014 18177.62 50.70 52692.37 88888.00 2007-01-14 18:31:05.402 014 18177.54 50.72 52692.43 88888.00 2007-01-14 18:31:05.902 014 18177.61 50.69 52692.37 88888.00 2007-01-14 18:31:06.402 014 18177.61 50.64 52692.25 88888.00 2007-01-14 18:31:06.902 014 18177.61 50.52 52692.16 88888.00 2007-01-14 18:31:07.402 014 18177.65 50.51 52692.20 88888.00 2007-01-14 18:31:07.902 014 18177.68 50.55 52692.22 88888.00 2007-01-14 18:31:08.402 014 18177.80 50.54 52692.12 88888.00 2007-01-14 18:31:08.902 014 18177.83 50.49 52692.16 88888.00 2007-01-14 18:31:09.402 014 18177.77 50.41 52692.23 88888.00 2007-01-14 18:31:09.902 014 18177.58 50.46 52692.22 88888.00 2007-01-14 18:31:10.402 014 18177.65 50.47 52692.18 88888.00 2007-01-14 18:31:10.902 014 18177.85 50.42 52692.30 88888.00 2007-01-14 18:31:11.402 014 18177.79 50.48 52692.33 88888.00 2007-01-14 18:31:11.902 014 18177.65 50.53 52692.30 88888.00 2007-01-14 18:31:12.402 014 18177.68 50.55 52692.33 88888.00 2007-01-14 18:31:12.902 014 18177.70 50.53 52692.32 88888.00 2007-01-14 18:31:13.402 014 18177.80 50.52 52692.18 88888.00 2007-01-14 18:31:13.902 014 18177.86 50.47 52692.12 88888.00 2007-01-14 18:31:14.402 014 18177.94 50.43 52692.08 88888.00 2007-01-14 18:31:14.902 014 18178.05 50.48 52692.09 88888.00 2007-01-14 18:31:15.402 014 18177.94 50.53 52692.18 88888.00 2007-01-14 18:31:15.902 014 18177.83 50.54 52692.18 88888.00 2007-01-14 18:31:16.402 014 18177.97 50.49 52692.22 88888.00 2007-01-14 18:31:16.902 014 18178.04 50.40 52692.33 88888.00 2007-01-14 18:31:17.402 014 18178.04 50.40 52692.26 88888.00 2007-01-14 18:31:17.902 014 18177.95 50.42 52692.27 88888.00 2007-01-14 18:31:18.402 014 18178.03 50.36 52692.15 88888.00 2007-01-14 18:31:18.902 014 18178.03 50.40 52692.14 88888.00 2007-01-14 18:31:19.402 014 18178.09 50.42 52692.25 88888.00 2007-01-14 18:31:19.902 014 18178.06 50.45 52692.41 88888.00 2007-01-14 18:31:20.402 014 18178.01 50.39 52692.44 88888.00 2007-01-14 18:31:20.902 014 18177.97 50.38 52692.44 88888.00 2007-01-14 18:31:21.402 014 18178.06 50.43 52692.30 88888.00 2007-01-14 18:31:21.902 014 18178.14 50.40 52692.30 88888.00 2007-01-14 18:31:22.402 014 18178.12 50.42 52692.38 88888.00 2007-01-14 18:31:22.902 014 18178.12 50.51 52692.21 88888.00 2007-01-14 18:31:23.402 014 18178.16 50.58 52692.25 88888.00 2007-01-14 18:31:23.902 014 18178.12 50.56 52692.19 88888.00 2007-01-14 18:31:24.402 014 18178.04 50.51 52692.20 88888.00 2007-01-14 18:31:24.902 014 18178.03 50.47 52692.23 88888.00 2007-01-14 18:31:25.402 014 18178.01 50.44 52692.29 88888.00 2007-01-14 18:31:25.902 014 18178.01 50.43 52692.33 88888.00 2007-01-14 18:31:26.402 014 18177.94 50.47 52692.25 88888.00 2007-01-14 18:31:26.902 014 18178.05 50.55 52692.19 88888.00 2007-01-14 18:31:27.402 014 18178.18 50.50 52692.18 88888.00 2007-01-14 18:31:27.902 014 18178.17 50.52 52692.15 88888.00 2007-01-14 18:31:28.402 014 18178.08 50.57 52692.22 88888.00 2007-01-14 18:31:28.902 014 18178.05 50.57 52692.25 88888.00 2007-01-14 18:31:29.402 014 18178.13 50.54 52692.26 88888.00 2007-01-14 18:31:29.902 014 18178.16 50.57 52692.25 88888.00 2007-01-14 18:31:30.402 014 18178.10 50.55 52692.27 88888.00 2007-01-14 18:31:30.902 014 18178.04 50.57 52692.27 88888.00 2007-01-14 18:31:31.402 014 18178.15 50.69 52692.34 88888.00 2007-01-14 18:31:31.902 014 18178.29 50.66 52692.22 88888.00 2007-01-14 18:31:32.402 014 18178.37 50.63 52692.19 88888.00 2007-01-14 18:31:32.902 014 18178.24 50.57 52692.12 88888.00 2007-01-14 18:31:33.402 014 18178.05 50.66 52692.06 88888.00 2007-01-14 18:31:33.902 014 18178.10 50.66 52691.95 88888.00 2007-01-14 18:31:34.402 014 18178.10 50.57 52692.14 88888.00 2007-01-14 18:31:34.902 014 18178.02 50.58 52692.16 88888.00 2007-01-14 18:31:35.402 014 18178.09 50.67 52692.02 88888.00 2007-01-14 18:31:35.902 014 18178.14 50.66 52691.98 88888.00 2007-01-14 18:31:36.402 014 18178.08 50.63 52691.98 88888.00 2007-01-14 18:31:36.902 014 18178.08 50.62 52692.00 88888.00 2007-01-14 18:31:37.399 014 18178.04 50.66 52692.04 88888.00 2007-01-14 18:31:37.909 014 18178.05 50.70 52692.11 88888.00 2007-01-14 18:31:38.409 014 18177.95 50.70 52692.21 88888.00 2007-01-14 18:31:38.909 014 18177.93 50.70 52692.27 88888.00 2007-01-14 18:31:39.409 014 18177.92 50.70 52692.25 88888.00 2007-01-14 18:31:39.909 014 18177.86 50.82 52692.26 88888.00 2007-01-14 18:31:40.409 014 18177.82 50.83 52692.25 88888.00 2007-01-14 18:31:40.909 014 18177.84 50.79 52692.26 88888.00 2007-01-14 18:31:41.409 014 18177.95 50.76 52692.25 88888.00 2007-01-14 18:31:41.909 014 18177.83 50.76 52692.35 88888.00 2007-01-14 18:31:42.409 014 18177.76 50.83 52692.31 88888.00 2007-01-14 18:31:42.909 014 18177.79 50.91 52692.22 88888.00 2007-01-14 18:31:43.409 014 18177.79 50.90 52692.32 88888.00 2007-01-14 18:31:43.909 014 18177.75 50.89 52692.28 88888.00 2007-01-14 18:31:44.409 014 18177.74 50.82 52692.29 88888.00 2007-01-14 18:31:44.909 014 18177.73 50.81 52692.34 88888.00 2007-01-14 18:31:45.409 014 18177.64 50.88 52692.32 88888.00 2007-01-14 18:31:45.909 014 18177.47 50.85 52692.26 88888.00 2007-01-14 18:31:46.409 014 18177.64 50.87 52692.23 88888.00 2007-01-14 18:31:46.909 014 18177.66 50.87 52692.31 88888.00 2007-01-14 18:31:47.409 014 18177.54 50.88 52692.35 88888.00 2007-01-14 18:31:47.909 014 18177.60 50.85 52692.33 88888.00 2007-01-14 18:31:48.409 014 18177.66 50.85 52692.26 88888.00 2007-01-14 18:31:48.909 014 18177.71 50.91 52692.22 88888.00 2007-01-14 18:31:49.409 014 18177.69 50.92 52692.33 88888.00 2007-01-14 18:31:49.909 014 18177.66 50.85 52692.28 88888.00 2007-01-14 18:31:50.409 014 18177.64 50.86 52692.30 88888.00 2007-01-14 18:31:50.909 014 18177.54 50.87 52692.27 88888.00 2007-01-14 18:31:51.409 014 18177.60 50.75 52692.23 88888.00 2007-01-14 18:31:51.909 014 18177.57 50.81 52692.17 88888.00 2007-01-14 18:31:52.409 014 18177.63 50.79 52692.27 88888.00 2007-01-14 18:31:52.909 014 18177.58 50.74 52692.26 88888.00 2007-01-14 18:31:53.409 014 18177.61 50.82 52692.12 88888.00 2007-01-14 18:31:53.909 014 18177.68 50.86 52692.12 88888.00 2007-01-14 18:31:54.409 014 18177.64 50.83 52692.08 88888.00 2007-01-14 18:31:54.909 014 18177.53 50.85 52692.14 88888.00 2007-01-14 18:31:55.409 014 18177.61 50.83 52692.15 88888.00 2007-01-14 18:31:55.909 014 18177.60 50.98 52692.12 88888.00 2007-01-14 18:31:56.409 014 18177.44 50.97 52692.18 88888.00 2007-01-14 18:31:56.909 014 18177.49 50.90 52692.25 88888.00 2007-01-14 18:31:57.409 014 18177.62 50.85 52692.33 88888.00 2007-01-14 18:31:57.909 014 18177.69 50.90 52692.39 88888.00 2007-01-14 18:31:58.409 014 18177.76 50.90 52692.41 88888.00 2007-01-14 18:31:58.909 014 18177.82 50.86 52692.37 88888.00 2007-01-14 18:31:59.409 014 18177.81 50.90 52692.55 88888.00 2007-01-14 18:31:59.909 014 18177.82 50.90 52692.57 88888.00 2007-01-14 18:32:00.409 014 18177.80 50.96 52692.60 88888.00 2007-01-14 18:32:00.909 014 18177.77 50.96 52692.42 88888.00 2007-01-14 18:32:01.409 014 18177.69 50.94 52692.39 88888.00 2007-01-14 18:32:01.909 014 18177.72 50.90 52692.51 88888.00 2007-01-14 18:32:02.409 014 18177.73 50.95 52692.46 88888.00 2007-01-14 18:32:02.909 014 18177.66 51.04 52692.40 88888.00 2007-01-14 18:32:03.409 014 18177.64 51.09 52692.22 88888.00 2007-01-14 18:32:03.909 014 18177.44 51.11 52692.25 88888.00 2007-01-14 18:32:04.409 014 18177.50 51.12 52692.28 88888.00 2007-01-14 18:32:04.909 014 18177.65 51.07 52692.28 88888.00 2007-01-14 18:32:05.409 014 18177.65 50.99 52692.21 88888.00 2007-01-14 18:32:05.909 014 18177.66 50.99 52692.22 88888.00 2007-01-14 18:32:06.409 014 18177.75 51.06 52692.25 88888.00 2007-01-14 18:32:06.909 014 18177.57 51.12 52692.25 88888.00 2007-01-14 18:32:07.409 014 18177.55 51.10 52692.25 88888.00 2007-01-14 18:32:07.909 014 18177.54 51.05 52692.29 88888.00 2007-01-14 18:32:08.409 014 18177.52 51.06 52692.32 88888.00 2007-01-14 18:32:08.909 014 18177.49 51.09 52692.28 88888.00 2007-01-14 18:32:09.409 014 18177.36 51.01 52692.33 88888.00 2007-01-14 18:32:09.909 014 18177.55 50.89 52692.48 88888.00 2007-01-14 18:32:10.409 014 18177.63 50.98 52692.60 88888.00 2007-01-14 18:32:10.909 014 18177.58 50.98 52692.50 88888.00 2007-01-14 18:32:11.409 014 18177.59 51.00 52692.42 88888.00 2007-01-14 18:32:11.909 014 18177.48 50.98 52692.41 88888.00 2007-01-14 18:32:12.409 014 18177.49 51.01 52692.54 88888.00 2007-01-14 18:32:12.909 014 18177.48 50.97 52692.58 88888.00 2007-01-14 18:32:13.409 014 18177.45 50.92 52692.45 88888.00 2007-01-14 18:32:13.909 014 18177.43 50.88 52692.33 88888.00 2007-01-14 18:32:14.409 014 18177.37 50.96 52692.35 88888.00 2007-01-14 18:32:14.909 014 18177.33 51.07 52692.41 88888.00 2007-01-14 18:32:15.409 014 18177.39 51.16 52692.52 88888.00 2007-01-14 18:32:15.909 014 18177.44 51.21 52692.57 88888.00 2007-01-14 18:32:16.409 014 18177.48 51.15 52692.54 88888.00 2007-01-14 18:32:16.909 014 18177.49 51.11 52692.44 88888.00 2007-01-14 18:32:17.409 014 18177.50 51.01 52692.41 88888.00 2007-01-14 18:32:17.909 014 18177.55 51.08 52692.35 88888.00 2007-01-14 18:32:18.409 014 18177.55 51.20 52692.38 88888.00 2007-01-14 18:32:18.909 014 18177.75 51.20 52692.43 88888.00 2007-01-14 18:32:19.409 014 18177.61 51.23 52692.43 88888.00 2007-01-14 18:32:19.909 014 18177.40 51.25 52692.45 88888.00 2007-01-14 18:32:20.409 014 18177.38 51.23 52692.49 88888.00 2007-01-14 18:32:20.909 014 18177.33 51.29 52692.42 88888.00 2007-01-14 18:32:21.409 014 18177.37 51.40 52692.37 88888.00 2007-01-14 18:32:21.909 014 18177.44 51.49 52692.41 88888.00 2007-01-14 18:32:22.409 014 18177.44 51.44 52692.31 88888.00 2007-01-14 18:32:22.909 014 18177.45 51.41 52692.35 88888.00 2007-01-14 18:32:23.409 014 18177.34 51.34 52692.39 88888.00 2007-01-14 18:32:23.909 014 18177.31 51.42 52692.39 88888.00 2007-01-14 18:32:24.409 014 18177.40 51.44 52692.38 88888.00 2007-01-14 18:32:24.909 014 18177.36 51.43 52692.31 88888.00 2007-01-14 18:32:25.409 014 18177.30 51.49 52692.22 88888.00 2007-01-14 18:32:25.909 014 18177.22 51.49 52692.40 88888.00 2007-01-14 18:32:26.409 014 18177.33 51.55 52692.41 88888.00 2007-01-14 18:32:26.909 014 18177.33 51.62 52692.38 88888.00 2007-01-14 18:32:27.409 014 18177.32 51.66 52692.40 88888.00 2007-01-14 18:32:27.909 014 18177.37 51.72 52692.34 88888.00 2007-01-14 18:32:28.409 014 18177.29 51.70 52692.39 88888.00 2007-01-14 18:32:28.909 014 18177.21 51.79 52692.45 88888.00 2007-01-14 18:32:29.409 014 18177.17 51.82 52692.48 88888.00 2007-01-14 18:32:29.909 014 18177.17 51.76 52692.34 88888.00 2007-01-14 18:32:30.409 014 18177.17 51.81 52692.28 88888.00 2007-01-14 18:32:30.909 014 18177.15 51.86 52692.32 88888.00 2007-01-14 18:32:31.409 014 18177.14 51.85 52692.37 88888.00 2007-01-14 18:32:31.909 014 18177.16 51.82 52692.46 88888.00 2007-01-14 18:32:32.409 014 18177.01 51.75 52692.51 88888.00 2007-01-14 18:32:32.909 014 18176.84 51.80 52692.41 88888.00 2007-01-14 18:32:33.409 014 18176.75 51.97 52692.38 88888.00 2007-01-14 18:32:33.909 014 18176.83 51.98 52692.34 88888.00 2007-01-14 18:32:34.409 014 18176.88 51.90 52692.22 88888.00 2007-01-14 18:32:34.909 014 18176.86 51.91 52692.28 88888.00 2007-01-14 18:32:35.409 014 18176.69 51.88 52692.43 88888.00 2007-01-14 18:32:35.909 014 18176.72 51.92 52692.48 88888.00 2007-01-14 18:32:36.409 014 18176.86 52.06 52692.50 88888.00 2007-01-14 18:32:36.909 014 18176.95 52.04 52692.53 88888.00 2007-01-14 18:32:37.409 014 18176.94 52.06 52692.51 88888.00 2007-01-14 18:32:37.909 014 18176.87 52.06 52692.40 88888.00 2007-01-14 18:32:38.409 014 18176.86 52.06 52692.28 88888.00 2007-01-14 18:32:38.909 014 18176.86 52.11 52692.33 88888.00 2007-01-14 18:32:39.409 014 18176.82 52.13 52692.29 88888.00 2007-01-14 18:32:39.909 014 18176.90 52.17 52692.41 88888.00 2007-01-14 18:32:40.409 014 18176.86 52.17 52692.40 88888.00 2007-01-14 18:32:40.909 014 18176.61 52.19 52692.46 88888.00 2007-01-14 18:32:41.409 014 18176.63 52.37 52692.45 88888.00 2007-01-14 18:32:41.909 014 18176.72 52.41 52692.31 88888.00 2007-01-14 18:32:42.409 014 18176.74 52.43 52692.19 88888.00 2007-01-14 18:32:42.909 014 18176.63 52.44 52692.28 88888.00 2007-01-14 18:32:43.409 014 18176.68 52.47 52692.29 88888.00 2007-01-14 18:32:43.909 014 18176.61 52.55 52692.22 88888.00 2007-01-14 18:32:44.409 014 18176.32 52.52 52692.22 88888.00 2007-01-14 18:32:44.909 014 18176.35 52.49 52692.28 88888.00 2007-01-14 18:32:45.409 014 18176.29 52.55 52692.42 88888.00 2007-01-14 18:32:45.909 014 18176.21 52.62 52692.50 88888.00 2007-01-14 18:32:46.409 014 18176.25 52.68 52692.49 88888.00 2007-01-14 18:32:46.909 014 18176.30 52.70 52692.38 88888.00 2007-01-14 18:32:47.409 014 18176.22 52.74 52692.33 88888.00 2007-01-14 18:32:47.909 014 18176.19 52.61 52692.38 88888.00 2007-01-14 18:32:48.409 014 18176.19 52.67 52692.35 88888.00 2007-01-14 18:32:48.909 014 18176.13 52.71 52692.25 88888.00 2007-01-14 18:32:49.409 014 18176.19 52.83 52692.25 88888.00 2007-01-14 18:32:49.909 014 18176.18 52.86 52692.32 88888.00 2007-01-14 18:32:50.409 014 18176.03 52.87 52692.10 88888.00 2007-01-14 18:32:50.909 014 18176.02 52.86 52692.19 88888.00 2007-01-14 18:32:51.409 014 18175.97 52.85 52692.27 88888.00 2007-01-14 18:32:51.909 014 18175.99 52.97 52692.28 88888.00 2007-01-14 18:32:52.409 014 18175.93 52.98 52692.28 88888.00 2007-01-14 18:32:52.909 014 18175.92 53.01 52692.37 88888.00 2007-01-14 18:32:53.409 014 18175.93 52.98 52692.41 88888.00 2007-01-14 18:32:53.909 014 18175.96 53.09 52692.42 88888.00 2007-01-14 18:32:54.409 014 18175.82 53.14 52692.38 88888.00 2007-01-14 18:32:54.909 014 18175.77 53.18 52692.30 88888.00 2007-01-14 18:32:55.409 014 18175.80 53.13 52692.38 88888.00 2007-01-14 18:32:55.909 014 18175.70 53.05 52692.31 88888.00 2007-01-14 18:32:56.409 014 18175.62 53.10 52692.35 88888.00 2007-01-14 18:32:56.909 014 18175.66 53.17 52692.37 88888.00 2007-01-14 18:32:57.409 014 18175.57 53.14 52692.31 88888.00 2007-01-14 18:32:57.909 014 18175.57 53.15 52692.31 88888.00 2007-01-14 18:32:58.409 014 18175.52 53.19 52692.37 88888.00 2007-01-14 18:32:58.909 014 18175.56 53.11 52692.32 88888.00 2007-01-14 18:32:59.409 014 18175.62 53.17 52692.52 88888.00 2007-01-14 18:32:59.909 014 18175.49 53.19 52692.63 88888.00 2007-01-14 18:33:00.409 014 18175.31 53.25 52692.50 88888.00 2007-01-14 18:33:00.909 014 18175.29 53.25 52692.45 88888.00 2007-01-14 18:33:01.409 014 18175.30 53.33 52692.41 88888.00 2007-01-14 18:33:01.909 014 18175.41 53.26 52692.39 88888.00 2007-01-14 18:33:02.409 014 18175.37 53.29 52692.33 88888.00 2007-01-14 18:33:02.909 014 18175.37 53.36 52692.38 88888.00 2007-01-14 18:33:03.409 014 18175.30 53.38 52692.38 88888.00 2007-01-14 18:33:03.909 014 18175.25 53.41 52692.41 88888.00 2007-01-14 18:33:04.409 014 18175.29 53.50 52692.54 88888.00 2007-01-14 18:33:04.909 014 18175.38 53.55 52692.37 88888.00 2007-01-14 18:33:05.409 014 18175.33 53.56 52692.31 88888.00 2007-01-14 18:33:05.909 014 18175.25 53.61 52692.39 88888.00 2007-01-14 18:33:06.409 014 18175.27 53.62 52692.33 88888.00 2007-01-14 18:33:06.909 014 18175.31 53.72 52692.34 88888.00 2007-01-14 18:33:07.409 014 18175.30 53.67 52692.34 88888.00 2007-01-14 18:33:07.909 014 18175.37 53.68 52692.38 88888.00 2007-01-14 18:33:08.409 014 18175.43 53.78 52692.42 88888.00 2007-01-14 18:33:08.909 014 18175.35 53.85 52692.32 88888.00 2007-01-14 18:33:09.409 014 18175.27 53.87 52692.29 88888.00 2007-01-14 18:33:09.909 014 18175.03 53.94 52692.33 88888.00 2007-01-14 18:33:10.409 014 18174.94 53.96 52692.31 88888.00 2007-01-14 18:33:10.909 014 18175.00 53.95 52692.27 88888.00 2007-01-14 18:33:11.409 014 18175.03 53.94 52692.25 88888.00 2007-01-14 18:33:11.909 014 18175.10 53.88 52692.19 88888.00 2007-01-14 18:33:12.409 014 18175.11 53.95 52692.04 88888.00 2007-01-14 18:33:12.909 014 18174.95 53.88 52691.99 88888.00 2007-01-14 18:33:13.409 014 18175.00 53.75 52692.05 88888.00 2007-01-14 18:33:13.909 014 18175.06 53.70 52692.09 88888.00 2007-01-14 18:33:14.409 014 18174.97 53.73 52692.18 88888.00 2007-01-14 18:33:14.909 014 18174.89 53.66 52692.14 88888.00 2007-01-14 18:33:15.409 014 18174.82 53.63 52692.20 88888.00 2007-01-14 18:33:15.909 014 18174.84 53.64 52692.10 88888.00 2007-01-14 18:33:16.409 014 18174.79 53.74 52692.16 88888.00 2007-01-14 18:33:16.909 014 18174.82 53.75 52692.06 88888.00 2007-01-14 18:33:17.409 014 18174.79 53.79 52691.99 88888.00 2007-01-14 18:33:17.909 014 18174.76 53.73 52691.98 88888.00 2007-01-14 18:33:18.409 014 18174.89 53.61 52691.92 88888.00 2007-01-14 18:33:18.909 014 18174.82 53.51 52691.88 88888.00 2007-01-14 18:33:19.409 014 18174.88 53.61 52691.95 88888.00 2007-01-14 18:33:19.909 014 18175.05 53.57 52692.02 88888.00 2007-01-14 18:33:20.409 014 18175.10 53.51 52692.06 88888.00 2007-01-14 18:33:20.909 014 18175.13 53.52 52692.15 88888.00 2007-01-14 18:33:21.409 014 18175.15 53.43 52691.98 88888.00 2007-01-14 18:33:21.909 014 18175.03 53.34 52691.90 88888.00 2007-01-14 18:33:22.409 014 18175.02 53.23 52691.79 88888.00 2007-01-14 18:33:22.909 014 18174.98 53.18 52691.80 88888.00 2007-01-14 18:33:23.409 014 18175.08 53.22 52691.82 88888.00 2007-01-14 18:33:23.909 014 18175.15 53.21 52691.79 88888.00 2007-01-14 18:33:24.409 014 18175.29 53.12 52691.80 88888.00 2007-01-14 18:33:24.909 014 18175.22 53.01 52691.77 88888.00 2007-01-14 18:33:25.409 014 18175.17 52.94 52691.70 88888.00 2007-01-14 18:33:25.909 014 18175.11 52.90 52691.81 88888.00 2007-01-14 18:33:26.409 014 18175.14 52.86 52691.71 88888.00 2007-01-14 18:33:26.909 014 18175.20 52.80 52691.53 88888.00 2007-01-14 18:33:27.409 014 18175.19 52.77 52691.64 88888.00 2007-01-14 18:33:27.909 014 18175.22 52.75 52691.58 88888.00 2007-01-14 18:33:28.409 014 18175.27 52.74 52691.62 88888.00 2007-01-14 18:33:28.909 014 18175.29 52.67 52691.58 88888.00 2007-01-14 18:33:29.409 014 18175.33 52.56 52691.58 88888.00 2007-01-14 18:33:29.909 014 18175.35 52.54 52691.52 88888.00 2007-01-14 18:33:30.409 014 18175.41 52.22 52691.63 88888.00 2007-01-14 18:33:30.909 014 18175.41 51.84 52691.74 88888.00 2007-01-14 18:33:31.409 014 18175.45 51.74 52691.71 88888.00 2007-01-14 18:33:31.909 014 18175.37 51.69 52691.79 88888.00 2007-01-14 18:33:32.409 014 18175.45 51.64 52691.76 88888.00 2007-01-14 18:33:32.909 014 18175.45 51.65 52691.86 88888.00 2007-01-14 18:33:33.409 014 18175.49 51.74 52691.90 88888.00 2007-01-14 18:33:33.909 014 18175.52 51.69 52691.80 88888.00 2007-01-14 18:33:34.409 014 18175.54 51.59 52691.71 88888.00 2007-01-14 18:33:34.909 014 18175.64 51.52 52691.58 88888.00 2007-01-14 18:33:35.409 014 18175.63 51.45 52691.49 88888.00 2007-01-14 18:33:35.909 014 18175.59 51.38 52691.71 88888.00 2007-01-14 18:33:36.409 014 18175.58 51.37 52691.70 88888.00 2007-01-14 18:33:36.909 014 18175.54 51.40 52691.58 88888.00 2007-01-14 18:33:37.409 014 18175.64 51.40 52691.62 88888.00 2007-01-14 18:33:37.909 014 18175.70 51.35 52691.56 88888.00 2007-01-14 18:33:38.409 014 18175.84 51.23 52691.52 88888.00 2007-01-14 18:33:38.909 014 18175.93 51.16 52691.56 88888.00 2007-01-14 18:33:39.409 014 18175.85 51.08 52691.51 88888.00 2007-01-14 18:33:39.909 014 18175.95 50.92 52691.48 88888.00 2007-01-14 18:33:40.409 014 18176.00 50.85 52691.49 88888.00 2007-01-14 18:33:40.909 014 18175.90 50.76 52691.44 88888.00 2007-01-14 18:33:41.409 014 18176.02 50.68 52691.49 88888.00 2007-01-14 18:33:41.909 014 18175.99 50.57 52691.44 88888.00 2007-01-14 18:33:42.409 014 18176.10 50.50 52691.41 88888.00 2007-01-14 18:33:42.909 014 18176.27 50.50 52691.44 88888.00 2007-01-14 18:33:43.409 014 18176.31 50.43 52691.40 88888.00 2007-01-14 18:33:43.909 014 18176.20 50.37 52691.52 88888.00 2007-01-14 18:33:44.409 014 18176.23 50.39 52691.59 88888.00 2007-01-14 18:33:44.909 014 18176.23 50.34 52691.46 88888.00 2007-01-14 18:33:45.409 014 18176.27 50.26 52691.40 88888.00 2007-01-14 18:33:45.909 014 18176.34 50.25 52691.47 88888.00 2007-01-14 18:33:46.409 014 18176.51 50.28 52691.46 88888.00 2007-01-14 18:33:46.909 014 18176.43 50.28 52691.35 88888.00 2007-01-14 18:33:47.409 014 18176.39 50.17 52691.53 88888.00 2007-01-14 18:33:47.909 014 18176.46 50.04 52691.68 88888.00 2007-01-14 18:33:48.409 014 18176.60 49.94 52691.73 88888.00 2007-01-14 18:33:48.909 014 18176.63 49.88 52691.81 88888.00 2007-01-14 18:33:49.409 014 18176.81 49.83 52691.87 88888.00 2007-01-14 18:33:49.909 014 18176.82 49.83 52691.80 88888.00 2007-01-14 18:33:50.409 014 18176.86 49.75 52691.76 88888.00 2007-01-14 18:33:50.909 014 18176.78 49.67 52691.81 88888.00 2007-01-14 18:33:51.409 014 18176.84 49.65 52691.84 88888.00 2007-01-14 18:33:51.909 014 18176.78 49.66 52691.84 88888.00 2007-01-14 18:33:52.409 014 18176.93 49.59 52691.77 88888.00 2007-01-14 18:33:52.909 014 18177.04 49.48 52691.72 88888.00 2007-01-14 18:33:53.409 014 18177.09 49.42 52691.58 88888.00 2007-01-14 18:33:53.909 014 18177.10 49.35 52691.67 88888.00 2007-01-14 18:33:54.409 014 18177.20 49.31 52691.64 88888.00 2007-01-14 18:33:54.909 014 18177.15 49.21 52691.68 88888.00 2007-01-14 18:33:55.409 014 18177.21 49.20 52691.68 88888.00 2007-01-14 18:33:55.909 014 18177.25 49.13 52691.63 88888.00 2007-01-14 18:33:56.409 014 18177.29 49.13 52691.60 88888.00 2007-01-14 18:33:56.909 014 18177.40 49.13 52691.61 88888.00 2007-01-14 18:33:57.409 014 18177.33 49.10 52691.75 88888.00 2007-01-14 18:33:57.909 014 18177.32 49.10 52691.68 88888.00 2007-01-14 18:33:58.409 014 18177.31 49.05 52691.65 88888.00 2007-01-14 18:33:58.909 014 18177.33 49.05 52691.70 88888.00 2007-01-14 18:33:59.409 014 18177.45 48.99 52691.75 88888.00 2007-01-14 18:33:59.909 014 18177.49 48.98 52691.65 88888.00 2007-01-14 18:34:00.409 014 18177.51 49.03 52691.57 88888.00 2007-01-14 18:34:00.909 014 18177.58 49.02 52691.49 88888.00 2007-01-14 18:34:01.409 014 18177.69 49.03 52691.45 88888.00 2007-01-14 18:34:01.909 014 18177.73 49.03 52691.45 88888.00 2007-01-14 18:34:02.409 014 18177.81 49.02 52691.61 88888.00 2007-01-14 18:34:02.909 014 18177.75 49.02 52691.71 88888.00 2007-01-14 18:34:03.409 014 18177.82 48.89 52691.68 88888.00 2007-01-14 18:34:03.909 014 18177.85 48.86 52691.64 88888.00 2007-01-14 18:34:04.409 014 18177.81 48.82 52691.75 88888.00 2007-01-14 18:34:04.909 014 18177.85 48.88 52691.83 88888.00 2007-01-14 18:34:05.409 014 18177.94 48.91 52691.81 88888.00 2007-01-14 18:34:05.909 014 18177.93 48.78 52691.72 88888.00 2007-01-14 18:34:06.409 014 18177.97 48.72 52691.71 88888.00 2007-01-14 18:34:06.909 014 18178.14 48.78 52691.71 88888.00 2007-01-14 18:34:07.409 014 18178.17 48.78 52691.64 88888.00 2007-01-14 18:34:07.909 014 18178.18 48.75 52691.65 88888.00 2007-01-14 18:34:08.409 014 18178.28 48.80 52691.70 88888.00 2007-01-14 18:34:08.909 014 18178.26 48.77 52691.64 88888.00 2007-01-14 18:34:09.409 014 18178.27 48.73 52691.71 88888.00 2007-01-14 18:34:09.909 014 18178.42 48.76 52691.76 88888.00 2007-01-14 18:34:10.409 014 18178.37 48.73 52691.80 88888.00 2007-01-14 18:34:10.909 014 18178.33 48.71 52691.69 88888.00 2007-01-14 18:34:11.409 014 18178.40 48.78 52691.71 88888.00 2007-01-14 18:34:11.909 014 18178.35 48.77 52691.72 88888.00 2007-01-14 18:34:12.409 014 18178.40 48.69 52691.73 88888.00 2007-01-14 18:34:12.909 014 18178.52 48.80 52691.88 88888.00 2007-01-14 18:34:13.409 014 18178.49 48.87 52691.92 88888.00 2007-01-14 18:34:13.909 014 18178.46 48.88 52691.85 88888.00 2007-01-14 18:34:14.409 014 18178.49 48.80 52691.91 88888.00 2007-01-14 18:34:14.909 014 18178.60 48.80 52691.96 88888.00 2007-01-14 18:34:15.409 014 18178.55 48.73 52692.02 88888.00 2007-01-14 18:34:15.909 014 18178.59 48.70 52691.97 88888.00 2007-01-14 18:34:16.409 014 18178.66 48.62 52691.90 88888.00 2007-01-14 18:34:16.909 014 18178.72 48.54 52691.88 88888.00 2007-01-14 18:34:17.409 014 18178.72 48.55 52691.92 88888.00 2007-01-14 18:34:17.909 014 18178.84 48.63 52691.93 88888.00 2007-01-14 18:34:18.409 014 18178.86 48.58 52691.99 88888.00 2007-01-14 18:34:18.909 014 18178.88 48.69 52691.94 88888.00 2007-01-14 18:34:19.409 014 18178.90 48.74 52691.90 88888.00 2007-01-14 18:34:19.909 014 18179.18 48.73 52692.00 88888.00 2007-01-14 18:34:20.409 014 18179.18 48.69 52692.07 88888.00 2007-01-14 18:34:20.909 014 18179.13 48.64 52692.09 88888.00 2007-01-14 18:34:21.409 014 18179.14 48.59 52692.07 88888.00 2007-01-14 18:34:21.909 014 18179.39 48.59 52692.00 88888.00 2007-01-14 18:34:22.409 014 18179.39 48.65 52692.06 88888.00 2007-01-14 18:34:22.909 014 18179.29 48.58 52691.97 88888.00 2007-01-14 18:34:23.409 014 18179.36 48.50 52692.00 88888.00 2007-01-14 18:34:23.909 014 18179.29 48.50 52692.04 88888.00 2007-01-14 18:34:24.409 014 18179.36 48.50 52692.04 88888.00 2007-01-14 18:34:24.909 014 18179.42 48.50 52692.07 88888.00 2007-01-14 18:34:25.409 014 18179.31 48.58 52692.05 88888.00 2007-01-14 18:34:25.909 014 18179.25 48.58 52692.12 88888.00 2007-01-14 18:34:26.409 014 18179.44 48.55 52692.21 88888.00 2007-01-14 18:34:26.909 014 18179.47 48.51 52692.19 88888.00 2007-01-14 18:34:27.409 014 18179.59 48.41 52692.19 88888.00 2007-01-14 18:34:27.909 014 18179.62 48.42 52692.26 88888.00 2007-01-14 18:34:28.409 014 18179.67 48.58 52692.20 88888.00 2007-01-14 18:34:28.909 014 18179.59 48.63 52692.15 88888.00 2007-01-14 18:34:29.409 014 18179.60 48.57 52692.09 88888.00 2007-01-14 18:34:29.909 014 18179.61 48.59 52692.08 88888.00 2007-01-14 18:34:30.409 014 18179.61 48.59 52692.10 88888.00 2007-01-14 18:34:30.909 014 18179.67 48.66 52692.15 88888.00 2007-01-14 18:34:31.409 014 18179.62 48.67 52692.15 88888.00 2007-01-14 18:34:31.909 014 18179.64 48.64 52692.09 88888.00 2007-01-14 18:34:32.409 014 18179.65 48.68 52692.15 88888.00 2007-01-14 18:34:32.909 014 18179.65 48.63 52692.23 88888.00 2007-01-14 18:34:33.409 014 18179.54 48.58 52692.25 88888.00 2007-01-14 18:34:33.909 014 18179.59 48.59 52692.35 88888.00 2007-01-14 18:34:34.409 014 18179.61 48.58 52692.28 88888.00 2007-01-14 18:34:34.909 014 18179.76 48.67 52692.27 88888.00 2007-01-14 18:34:35.409 014 18179.77 48.70 52692.25 88888.00 2007-01-14 18:34:35.909 014 18179.80 48.62 52692.23 88888.00 2007-01-14 18:34:36.409 014 18179.79 48.55 52692.22 88888.00 2007-01-14 18:34:36.909 014 18179.61 48.51 52692.25 88888.00 2007-01-14 18:34:37.409 014 18179.58 48.57 52692.18 88888.00 2007-01-14 18:34:37.909 014 18179.68 48.71 52692.14 88888.00 2007-01-14 18:34:38.409 014 18179.59 48.66 52692.25 88888.00 2007-01-14 18:34:38.909 014 18179.59 48.65 52692.21 88888.00 2007-01-14 18:34:39.409 014 18179.65 48.66 52692.21 88888.00 2007-01-14 18:34:39.909 014 18179.65 48.71 52692.23 88888.00 2007-01-14 18:34:40.409 014 18179.66 48.75 52692.20 88888.00 2007-01-14 18:34:40.909 014 18179.65 48.79 52692.19 88888.00 2007-01-14 18:34:41.409 014 18179.59 48.86 52692.30 88888.00 2007-01-14 18:34:41.909 014 18179.69 48.83 52692.22 88888.00 2007-01-14 18:34:42.409 014 18179.66 48.82 52692.23 88888.00 2007-01-14 18:34:42.909 014 18179.53 48.95 52692.28 88888.00 2007-01-14 18:34:43.409 014 18179.50 48.97 52692.28 88888.00 2007-01-14 18:34:43.909 014 18179.51 48.94 52692.25 88888.00 2007-01-14 18:34:44.409 014 18179.59 48.87 52692.33 88888.00 2007-01-14 18:34:44.909 014 18179.57 48.88 52692.31 88888.00 2007-01-14 18:34:45.409 014 18179.55 48.89 52692.35 88888.00 2007-01-14 18:34:45.909 014 18179.62 48.84 52692.30 88888.00 2007-01-14 18:34:46.409 014 18179.65 48.87 52692.31 88888.00 2007-01-14 18:34:46.909 014 18179.57 48.99 52692.37 88888.00 2007-01-14 18:34:47.409 014 18179.53 49.03 52692.43 88888.00 2007-01-14 18:34:47.909 014 18179.54 49.02 52692.48 88888.00 2007-01-14 18:34:48.409 014 18179.72 48.99 52692.50 88888.00 2007-01-14 18:34:48.909 014 18179.65 48.96 52692.50 88888.00 2007-01-14 18:34:49.409 014 18179.57 48.92 52692.38 88888.00 2007-01-14 18:34:49.909 014 18179.67 48.88 52692.44 88888.00 2007-01-14 18:34:50.409 014 18179.66 48.84 52692.49 88888.00 2007-01-14 18:34:50.909 014 18179.61 48.87 52692.61 88888.00 2007-01-14 18:34:51.409 014 18179.62 48.89 52692.72 88888.00 2007-01-14 18:34:51.909 014 18179.68 48.95 52692.55 88888.00 2007-01-14 18:34:52.409 014 18179.60 48.99 52692.62 88888.00 2007-01-14 18:34:52.909 014 18179.58 49.01 52692.60 88888.00 2007-01-14 18:34:53.409 014 18179.56 49.06 52692.60 88888.00 2007-01-14 18:34:53.909 014 18179.46 49.08 52692.61 88888.00 2007-01-14 18:34:54.409 014 18179.51 49.08 52692.62 88888.00 2007-01-14 18:34:54.909 014 18179.60 49.05 52692.74 88888.00 2007-01-14 18:34:55.409 014 18179.55 49.02 52692.76 88888.00 2007-01-14 18:34:55.909 014 18179.53 49.01 52692.61 88888.00 2007-01-14 18:34:56.409 014 18179.56 48.99 52692.62 88888.00 2007-01-14 18:34:56.909 014 18179.56 48.96 52692.72 88888.00 2007-01-14 18:34:57.409 014 18179.51 49.04 52692.69 88888.00 2007-01-14 18:34:57.909 014 18179.39 49.09 52692.57 88888.00 2007-01-14 18:34:58.409 014 18179.35 48.96 52692.54 88888.00 2007-01-14 18:34:58.909 014 18179.43 48.78 52692.68 88888.00 2007-01-14 18:34:59.409 014 18179.40 48.90 52692.68 88888.00 2007-01-14 18:34:59.909 014 18179.38 49.35 52692.61 88888.00 2007-01-14 18:35:00.409 014 18179.78 49.46 52692.60 88888.00 2007-01-14 18:35:00.909 014 18180.02 49.51 52692.61 88888.00 2007-01-14 18:35:01.409 014 18179.81 49.59 52692.62 88888.00 2007-01-14 18:35:01.909 014 18179.40 49.58 52692.67 88888.00 2007-01-14 18:35:02.409 014 18179.31 49.59 52692.76 88888.00 2007-01-14 18:35:02.909 014 18179.22 49.57 52692.79 88888.00 2007-01-14 18:35:03.409 014 18179.15 49.55 52692.79 88888.00 2007-01-14 18:35:03.909 014 18179.17 49.57 52692.73 88888.00 2007-01-14 18:35:04.409 014 18179.16 49.64 52692.73 88888.00 2007-01-14 18:35:04.909 014 18179.22 49.63 52692.84 88888.00 2007-01-14 18:35:05.409 014 18179.18 49.62 52692.89 88888.00 2007-01-14 18:35:05.909 014 18179.13 49.49 52692.85 88888.00 2007-01-14 18:35:06.409 014 18179.17 49.43 52692.85 88888.00 2007-01-14 18:35:06.909 014 18179.00 49.51 52692.92 88888.00 2007-01-14 18:35:07.409 014 18179.00 49.53 52692.87 88888.00 2007-01-14 18:35:07.909 014 18178.89 49.50 52692.91 88888.00 2007-01-14 18:35:08.409 014 18178.85 49.55 52692.93 88888.00 2007-01-14 18:35:08.909 014 18178.80 49.73 52692.99 88888.00 2007-01-14 18:35:09.409 014 18178.88 49.74 52692.86 88888.00 2007-01-14 18:35:09.909 014 18178.81 49.67 52692.90 88888.00 2007-01-14 18:35:10.409 014 18178.75 49.73 52692.95 88888.00 2007-01-14 18:35:10.909 014 18178.72 49.75 52693.00 88888.00 2007-01-14 18:35:11.409 014 18178.73 49.75 52692.99 88888.00 2007-01-14 18:35:11.909 014 18178.72 49.78 52692.89 88888.00 2007-01-14 18:35:12.409 014 18178.73 49.75 52692.81 88888.00 2007-01-14 18:35:12.909 014 18178.69 49.75 52692.80 88888.00 2007-01-14 18:35:13.409 014 18178.59 49.80 52693.00 88888.00 2007-01-14 18:35:13.909 014 18178.59 49.81 52693.08 88888.00 2007-01-14 18:35:14.409 014 18178.52 49.97 52693.15 88888.00 2007-01-14 18:35:14.909 014 18178.52 49.87 52693.16 88888.00 2007-01-14 18:35:15.409 014 18178.58 49.85 52693.07 88888.00 2007-01-14 18:35:15.909 014 18178.57 49.85 52693.15 88888.00 2007-01-14 18:35:16.409 014 18178.49 49.87 52693.24 88888.00 2007-01-14 18:35:16.909 014 18178.34 49.77 52693.24 88888.00 2007-01-14 18:35:17.409 014 18178.45 49.73 52693.24 88888.00 2007-01-14 18:35:17.909 014 18178.60 49.76 52693.18 88888.00 2007-01-14 18:35:18.409 014 18178.52 49.83 52693.23 88888.00 2007-01-14 18:35:18.909 014 18178.41 49.80 52693.16 88888.00 2007-01-14 18:35:19.409 014 18178.37 49.73 52693.26 88888.00 2007-01-14 18:35:19.909 014 18178.35 49.74 52693.41 88888.00 2007-01-14 18:35:20.409 014 18178.26 49.74 52693.39 88888.00 2007-01-14 18:35:20.909 014 18178.23 49.72 52693.34 88888.00 2007-01-14 18:35:21.409 014 18178.21 49.71 52693.31 88888.00 2007-01-14 18:35:21.909 014 18178.21 49.67 52693.48 88888.00 2007-01-14 18:35:22.409 014 18178.25 49.69 52693.54 88888.00 2007-01-14 18:35:22.909 014 18178.33 49.74 52693.56 88888.00 2007-01-14 18:35:23.409 014 18178.29 49.73 52693.43 88888.00 2007-01-14 18:35:23.909 014 18178.19 49.75 52693.37 88888.00 2007-01-14 18:35:24.409 014 18178.19 49.86 52693.44 88888.00 2007-01-14 18:35:24.909 014 18178.12 49.87 52693.39 88888.00 2007-01-14 18:35:25.409 014 18178.05 49.83 52693.34 88888.00 2007-01-14 18:35:25.909 014 18178.02 49.69 52693.33 88888.00 2007-01-14 18:35:26.409 014 18178.12 49.71 52693.26 88888.00 2007-01-14 18:35:26.909 014 18178.08 49.81 52693.20 88888.00 2007-01-14 18:35:27.409 014 18178.17 49.91 52693.20 88888.00 2007-01-14 18:35:27.909 014 18178.26 49.85 52693.24 88888.00 2007-01-14 18:35:28.409 014 18178.14 49.87 52693.33 88888.00 2007-01-14 18:35:28.909 014 18178.03 49.91 52693.36 88888.00 2007-01-14 18:35:29.409 014 18178.05 49.98 52693.39 88888.00 2007-01-14 18:35:29.909 014 18178.01 49.97 52693.26 88888.00 2007-01-14 18:35:30.409 014 18177.88 49.99 52693.25 88888.00 2007-01-14 18:35:30.909 014 18177.84 49.98 52693.45 88888.00 2007-01-14 18:35:31.409 014 18177.90 50.00 52693.50 88888.00 2007-01-14 18:35:31.909 014 18177.91 50.07 52693.49 88888.00 2007-01-14 18:35:32.409 014 18177.68 50.02 52693.55 88888.00 2007-01-14 18:35:32.909 014 18177.72 50.00 52693.69 88888.00 2007-01-14 18:35:33.409 014 18177.77 50.09 52693.57 88888.00 2007-01-14 18:35:33.909 014 18177.61 50.09 52693.60 88888.00 2007-01-14 18:35:34.409 014 18177.63 50.02 52693.77 88888.00 2007-01-14 18:35:34.909 014 18177.68 49.99 52693.88 88888.00 2007-01-14 18:35:35.409 014 18177.86 50.06 52693.91 88888.00 2007-01-14 18:35:35.909 014 18178.21 50.08 52693.80 88888.00 2007-01-14 18:35:36.409 014 18178.19 50.08 52693.72 88888.00 2007-01-14 18:35:36.909 014 18177.73 50.06 52693.74 88888.00 2007-01-14 18:35:37.409 014 18177.57 50.13 52693.70 88888.00 2007-01-14 18:35:37.909 014 18177.57 50.18 52693.69 88888.00 2007-01-14 18:35:38.409 014 18177.48 50.12 52693.72 88888.00 2007-01-14 18:35:38.909 014 18177.54 50.15 52693.73 88888.00 2007-01-14 18:35:39.409 014 18177.63 50.15 52693.65 88888.00 2007-01-14 18:35:39.909 014 18177.59 50.08 52693.68 88888.00 2007-01-14 18:35:40.409 014 18177.54 50.11 52693.64 88888.00 2007-01-14 18:35:40.909 014 18177.58 50.17 52693.65 88888.00 2007-01-14 18:35:41.409 014 18177.60 50.08 52693.59 88888.00 2007-01-14 18:35:41.909 014 18177.60 50.05 52693.56 88888.00 2007-01-14 18:35:42.409 014 18177.53 50.06 52693.56 88888.00 2007-01-14 18:35:42.909 014 18177.51 50.13 52693.54 88888.00 2007-01-14 18:35:43.409 014 18177.48 50.16 52693.49 88888.00 2007-01-14 18:35:43.909 014 18177.58 50.15 52693.48 88888.00 2007-01-14 18:35:44.409 014 18177.58 50.08 52693.53 88888.00 2007-01-14 18:35:44.909 014 18177.50 50.08 52693.64 88888.00 2007-01-14 18:35:45.409 014 18177.44 50.14 52693.60 88888.00 2007-01-14 18:35:45.909 014 18177.34 50.16 52693.53 88888.00 2007-01-14 18:35:46.409 014 18177.32 50.08 52693.49 88888.00 2007-01-14 18:35:46.909 014 18177.42 50.00 52693.47 88888.00 2007-01-14 18:35:47.409 014 18177.33 50.05 52693.50 88888.00 2007-01-14 18:35:47.909 014 18177.29 50.11 52693.44 88888.00 2007-01-14 18:35:48.409 014 18177.21 50.08 52693.43 88888.00 2007-01-14 18:35:48.909 014 18177.29 50.01 52693.33 88888.00 2007-01-14 18:35:49.409 014 18177.30 50.05 52693.34 88888.00 2007-01-14 18:35:49.909 014 18177.34 50.07 52693.36 88888.00 2007-01-14 18:35:50.409 014 18177.39 50.04 52693.45 88888.00 2007-01-14 18:35:50.909 014 18177.34 50.04 52693.43 88888.00 2007-01-14 18:35:51.409 014 18177.18 50.02 52693.42 88888.00 2007-01-14 18:35:51.909 014 18177.00 50.06 52693.42 88888.00 2007-01-14 18:35:52.409 014 18177.05 50.11 52693.37 88888.00 2007-01-14 18:35:52.909 014 18176.99 50.19 52693.49 88888.00 2007-01-14 18:35:53.409 014 18176.96 50.14 52693.46 88888.00 2007-01-14 18:35:53.909 014 18177.00 50.06 52693.41 88888.00 2007-01-14 18:35:54.409 014 18176.88 50.07 52693.45 88888.00 2007-01-14 18:35:54.909 014 18176.85 50.15 52693.42 88888.00 2007-01-14 18:35:55.409 014 18176.90 50.13 52693.32 88888.00 2007-01-14 18:35:55.909 014 18176.87 50.09 52693.33 88888.00 2007-01-14 18:35:56.409 014 18176.81 49.96 52693.34 88888.00 2007-01-14 18:35:56.909 014 18176.83 50.00 52693.38 88888.00 2007-01-14 18:35:57.409 014 18176.85 50.02 52693.32 88888.00 2007-01-14 18:35:57.909 014 18176.89 50.01 52693.25 88888.00 2007-01-14 18:35:58.409 014 18176.89 50.02 52693.27 88888.00 2007-01-14 18:35:58.909 014 18176.93 49.96 52693.30 88888.00 2007-01-14 18:35:59.409 014 18176.92 49.88 52693.30 88888.00 2007-01-14 18:35:59.909 014 18176.93 49.98 52693.31 88888.00 2007-01-14 18:36:00.409 014 18176.90 50.02 52693.28 88888.00 2007-01-14 18:36:00.909 014 18176.87 50.04 52693.15 88888.00 2007-01-14 18:36:01.409 014 18176.96 50.03 52693.07 88888.00 2007-01-14 18:36:01.909 014 18176.94 50.02 52692.93 88888.00 2007-01-14 18:36:02.409 014 18176.87 50.03 52693.01 88888.00 2007-01-14 18:36:02.909 014 18176.74 49.97 52693.15 88888.00 2007-01-14 18:36:03.409 014 18176.82 49.92 52693.10 88888.00 2007-01-14 18:36:03.909 014 18176.73 49.98 52693.13 88888.00 2007-01-14 18:36:04.409 014 18176.71 50.07 52693.08 88888.00 2007-01-14 18:36:04.909 014 18176.79 50.08 52693.08 88888.00 2007-01-14 18:36:05.409 014 18176.82 50.04 52693.08 88888.00 2007-01-14 18:36:05.909 014 18176.78 50.00 52693.12 88888.00 2007-01-14 18:36:06.409 014 18176.71 49.98 52692.99 88888.00 2007-01-14 18:36:06.909 014 18176.69 49.95 52692.98 88888.00 2007-01-14 18:36:07.409 014 18176.71 49.85 52693.01 88888.00 2007-01-14 18:36:07.909 014 18176.68 49.84 52693.08 88888.00 2007-01-14 18:36:08.409 014 18176.73 49.91 52693.13 88888.00 2007-01-14 18:36:08.909 014 18176.75 49.88 52693.03 88888.00 2007-01-14 18:36:09.409 014 18176.78 49.87 52692.98 88888.00 2007-01-14 18:36:09.909 014 18176.86 49.95 52692.92 88888.00 2007-01-14 18:36:10.409 014 18176.78 50.03 52693.01 88888.00 2007-01-14 18:36:10.909 014 18176.63 50.10 52693.04 88888.00 2007-01-14 18:36:11.409 014 18176.61 50.09 52693.07 88888.00 2007-01-14 18:36:11.909 014 18176.62 50.04 52692.92 88888.00 2007-01-14 18:36:12.409 014 18176.57 50.07 52692.95 88888.00 2007-01-14 18:36:12.909 014 18176.55 50.11 52693.03 88888.00 2007-01-14 18:36:13.409 014 18176.52 50.12 52693.15 88888.00 2007-01-14 18:36:13.909 014 18176.57 50.13 52693.12 88888.00 2007-01-14 18:36:14.409 014 18176.62 50.14 52692.98 88888.00 2007-01-14 18:36:14.909 014 18176.61 50.10 52693.06 88888.00 2007-01-14 18:36:15.409 014 18176.63 50.05 52693.07 88888.00 2007-01-14 18:36:15.909 014 18176.61 50.05 52693.06 88888.00 2007-01-14 18:36:16.409 014 18176.60 50.13 52693.07 88888.00 2007-01-14 18:36:16.909 014 18176.55 50.15 52693.00 88888.00 2007-01-14 18:36:17.409 014 18176.55 50.16 52693.02 88888.00 2007-01-14 18:36:17.909 014 18176.47 50.18 52693.02 88888.00 2007-01-14 18:36:18.409 014 18176.50 50.22 52692.89 88888.00 2007-01-14 18:36:18.909 014 18176.57 50.25 52692.85 88888.00 2007-01-14 18:36:19.409 014 18176.64 50.29 52693.00 88888.00 2007-01-14 18:36:19.909 014 18176.64 50.24 52693.08 88888.00 2007-01-14 18:36:20.409 014 18176.54 50.25 52693.00 88888.00 2007-01-14 18:36:20.909 014 18176.54 50.28 52693.01 88888.00 2007-01-14 18:36:21.409 014 18176.61 50.36 52692.99 88888.00 2007-01-14 18:36:21.909 014 18176.55 50.38 52692.96 88888.00 2007-01-14 18:36:22.409 014 18176.57 50.37 52692.93 88888.00 2007-01-14 18:36:22.909 014 18176.69 50.34 52692.99 88888.00 2007-01-14 18:36:23.409 014 18176.72 50.31 52692.90 88888.00 2007-01-14 18:36:23.909 014 18176.71 50.34 52692.95 88888.00 2007-01-14 18:36:24.409 014 18176.61 50.42 52693.09 88888.00 2007-01-14 18:36:24.909 014 18176.57 50.50 52693.08 88888.00 2007-01-14 18:36:25.409 014 18176.57 50.55 52692.99 88888.00 2007-01-14 18:36:25.909 014 18176.62 50.48 52692.93 88888.00 2007-01-14 18:36:26.409 014 18176.52 50.48 52692.96 88888.00 2007-01-14 18:36:26.909 014 18176.47 50.49 52693.00 88888.00 2007-01-14 18:36:27.409 014 18176.53 50.51 52693.02 88888.00 2007-01-14 18:36:27.909 014 18176.61 50.49 52693.11 88888.00 2007-01-14 18:36:28.409 014 18176.66 50.41 52693.19 88888.00 2007-01-14 18:36:28.909 014 18176.61 50.46 52693.13 88888.00 2007-01-14 18:36:29.409 014 18176.47 50.49 52693.11 88888.00 2007-01-14 18:36:29.909 014 18176.50 50.45 52693.08 88888.00 2007-01-14 18:36:30.409 014 18176.56 50.50 52692.89 88888.00 2007-01-14 18:36:30.909 014 18176.55 50.56 52692.65 88888.00 2007-01-14 18:36:31.409 014 18176.57 50.47 52692.68 88888.00 2007-01-14 18:36:31.909 014 18176.57 50.49 52692.89 88888.00 2007-01-14 18:36:32.409 014 18176.56 50.49 52692.86 88888.00 2007-01-14 18:36:32.909 014 18176.74 50.56 52692.86 88888.00 2007-01-14 18:36:33.409 014 18176.78 50.56 52692.85 88888.00 2007-01-14 18:36:33.909 014 18176.69 50.62 52692.86 88888.00 2007-01-14 18:36:34.409 014 18176.67 50.67 52692.88 88888.00 2007-01-14 18:36:34.909 014 18176.74 50.57 52692.81 88888.00 2007-01-14 18:36:35.409 014 18176.64 50.69 52692.79 88888.00 2007-01-14 18:36:35.909 014 18176.61 50.74 52692.69 88888.00 2007-01-14 18:36:36.409 014 18176.60 50.73 52692.70 88888.00 2007-01-14 18:36:36.909 014 18176.75 50.74 52692.81 88888.00 2007-01-14 18:36:37.409 014 18176.73 50.77 52692.89 88888.00 2007-01-14 18:36:37.909 014 18176.61 50.77 52692.92 88888.00 2007-01-14 18:36:38.409 014 18176.65 50.74 52692.90 88888.00 2007-01-14 18:36:38.909 014 18176.66 50.75 52692.87 88888.00 2007-01-14 18:36:39.409 014 18176.68 50.74 52692.86 88888.00 2007-01-14 18:36:39.909 014 18176.65 50.74 52692.81 88888.00 2007-01-14 18:36:40.409 014 18176.75 50.70 52692.84 88888.00 2007-01-14 18:36:40.909 014 18176.77 50.75 52692.83 88888.00 2007-01-14 18:36:41.409 014 18176.74 50.84 52692.88 88888.00 2007-01-14 18:36:41.909 014 18176.78 50.90 52692.85 88888.00 2007-01-14 18:36:42.409 014 18176.84 50.89 52692.78 88888.00 2007-01-14 18:36:42.909 014 18176.81 50.86 52692.70 88888.00 2007-01-14 18:36:43.409 014 18176.69 50.89 52692.75 88888.00 2007-01-14 18:36:43.909 014 18176.69 50.94 52692.79 88888.00 2007-01-14 18:36:44.409 014 18176.67 50.90 52692.62 88888.00 2007-01-14 18:36:44.909 014 18176.65 50.87 52692.64 88888.00 2007-01-14 18:36:45.409 014 18176.67 50.78 52692.70 88888.00 2007-01-14 18:36:45.909 014 18176.74 50.79 52692.68 88888.00 2007-01-14 18:36:46.409 014 18176.78 50.85 52692.72 88888.00 2007-01-14 18:36:46.909 014 18176.79 50.90 52692.74 88888.00 2007-01-14 18:36:47.409 014 18176.76 50.90 52692.80 88888.00 2007-01-14 18:36:47.909 014 18176.76 50.99 52692.69 88888.00 2007-01-14 18:36:48.409 014 18176.79 51.00 52692.53 88888.00 2007-01-14 18:36:48.909 014 18176.84 50.92 52692.63 88888.00 2007-01-14 18:36:49.409 014 18176.82 50.87 52692.69 88888.00 2007-01-14 18:36:49.909 014 18176.82 50.97 52692.80 88888.00 2007-01-14 18:36:50.409 014 18176.83 51.04 52692.84 88888.00 2007-01-14 18:36:50.909 014 18176.86 51.04 52692.68 88888.00 2007-01-14 18:36:51.409 014 18176.82 51.01 52692.73 88888.00 2007-01-14 18:36:51.909 014 18176.78 51.02 52692.79 88888.00 2007-01-14 18:36:52.409 014 18176.81 51.00 52692.72 88888.00 2007-01-14 18:36:52.909 014 18176.83 50.97 52692.70 88888.00 2007-01-14 18:36:53.409 014 18176.81 50.94 52692.68 88888.00 2007-01-14 18:36:53.909 014 18176.86 50.95 52692.73 88888.00 2007-01-14 18:36:54.409 014 18176.81 50.96 52692.75 88888.00 2007-01-14 18:36:54.909 014 18176.88 50.94 52692.72 88888.00 2007-01-14 18:36:55.409 014 18176.78 50.90 52692.65 88888.00 2007-01-14 18:36:55.909 014 18176.79 50.91 52692.60 88888.00 2007-01-14 18:36:56.409 014 18176.78 50.98 52692.66 88888.00 2007-01-14 18:36:56.909 014 18176.79 51.08 52692.72 88888.00 2007-01-14 18:36:57.409 014 18176.79 51.09 52692.73 88888.00 2007-01-14 18:36:57.909 014 18176.76 51.05 52692.74 88888.00 2007-01-14 18:36:58.409 014 18176.78 51.03 52692.77 88888.00 2007-01-14 18:36:58.909 014 18176.85 51.03 52692.67 88888.00 2007-01-14 18:36:59.409 014 18176.81 51.10 52692.60 88888.00 2007-01-14 18:36:59.909 014 18176.85 51.13 52692.63 88888.00 2007-01-14 18:37:00.409 014 18176.84 51.05 52692.58 88888.00 2007-01-14 18:37:00.909 014 18176.86 50.97 52692.58 88888.00 2007-01-14 18:37:01.409 014 18176.81 51.01 52692.66 88888.00 2007-01-14 18:37:01.909 014 18176.81 51.07 52692.54 88888.00 2007-01-14 18:37:02.409 014 18176.85 51.09 52692.48 88888.00 2007-01-14 18:37:02.909 014 18176.90 51.10 52692.45 88888.00 2007-01-14 18:37:03.409 014 18176.93 51.12 52692.51 88888.00 2007-01-14 18:37:03.909 014 18176.77 51.16 52692.54 88888.00 2007-01-14 18:37:04.409 014 18176.75 51.16 52692.60 88888.00 2007-01-14 18:37:04.909 014 18176.82 51.19 52692.48 88888.00 2007-01-14 18:37:05.409 014 18176.79 51.18 52692.48 88888.00 2007-01-14 18:37:05.909 014 18176.82 51.21 52692.62 88888.00 2007-01-14 18:37:06.409 014 18176.79 51.20 52692.58 88888.00 2007-01-14 18:37:06.909 014 18176.73 51.23 52692.41 88888.00 2007-01-14 18:37:07.409 014 18176.78 51.28 52692.40 88888.00 2007-01-14 18:37:07.909 014 18176.90 51.24 52692.46 88888.00 2007-01-14 18:37:08.409 014 18176.83 51.24 52692.43 88888.00 2007-01-14 18:37:08.909 014 18176.72 51.30 52692.30 88888.00 2007-01-14 18:37:09.409 014 18176.77 51.40 52692.32 88888.00 2007-01-14 18:37:09.909 014 18176.83 51.42 52692.45 88888.00 2007-01-14 18:37:10.409 014 18176.77 51.37 52692.63 88888.00 2007-01-14 18:37:10.909 014 18176.73 51.34 52692.65 88888.00 2007-01-14 18:37:11.409 014 18176.77 51.37 52692.63 88888.00 2007-01-14 18:37:11.909 014 18176.71 51.45 52692.52 88888.00 2007-01-14 18:37:12.409 014 18176.67 51.46 52692.46 88888.00 2007-01-14 18:37:12.909 014 18176.64 51.38 52692.34 88888.00 2007-01-14 18:37:13.409 014 18176.57 51.37 52692.18 88888.00 2007-01-14 18:37:13.909 014 18176.61 51.46 52692.20 88888.00 2007-01-14 18:37:14.409 014 18176.56 51.38 52692.29 88888.00 2007-01-14 18:37:14.909 014 18176.54 51.40 52692.33 88888.00 2007-01-14 18:37:15.409 014 18176.43 51.44 52692.19 88888.00 2007-01-14 18:37:15.909 014 18176.46 51.47 52692.16 88888.00 2007-01-14 18:37:16.409 014 18176.47 51.48 52692.12 88888.00 2007-01-14 18:37:16.909 014 18176.49 51.51 52692.22 88888.00 2007-01-14 18:37:17.409 014 18176.50 51.55 52692.26 88888.00 2007-01-14 18:37:17.909 014 18176.44 51.59 52692.19 88888.00 2007-01-14 18:37:18.409 014 18176.47 51.65 52692.23 88888.00 2007-01-14 18:37:18.909 014 18176.49 51.61 52692.15 88888.00 2007-01-14 18:37:19.409 014 18176.41 51.56 52692.20 88888.00 2007-01-14 18:37:19.909 014 18176.43 51.50 52692.34 88888.00 2007-01-14 18:37:20.409 014 18176.43 51.56 52692.38 88888.00 2007-01-14 18:37:20.909 014 18176.43 51.51 52692.34 88888.00 2007-01-14 18:37:21.409 014 18176.50 51.52 52692.28 88888.00 2007-01-14 18:37:21.909 014 18176.43 51.55 52692.50 88888.00 2007-01-14 18:37:22.409 014 18176.42 51.55 52692.49 88888.00 2007-01-14 18:37:22.909 014 18176.31 51.56 52692.29 88888.00 2007-01-14 18:37:23.409 014 18176.28 51.53 52692.15 88888.00 2007-01-14 18:37:23.909 014 18176.34 51.58 52692.28 88888.00 2007-01-14 18:37:24.409 014 18176.33 51.61 52692.29 88888.00 2007-01-14 18:37:24.909 014 18176.29 51.65 52692.33 88888.00 2007-01-14 18:37:25.409 014 18176.30 51.62 52692.34 88888.00 2007-01-14 18:37:25.909 014 18176.34 51.56 52692.30 88888.00 2007-01-14 18:37:26.409 014 18176.32 51.57 52692.30 88888.00 2007-01-14 18:37:26.909 014 18176.31 51.55 52692.29 88888.00 2007-01-14 18:37:27.409 014 18176.23 51.70 52692.32 88888.00 2007-01-14 18:37:27.909 014 18176.19 51.70 52692.28 88888.00 2007-01-14 18:37:28.409 014 18176.35 51.59 52692.33 88888.00 2007-01-14 18:37:28.909 014 18176.28 51.64 52692.27 88888.00 2007-01-14 18:37:29.409 014 18176.22 51.63 52692.23 88888.00 2007-01-14 18:37:29.909 014 18176.25 51.70 52692.34 88888.00 2007-01-14 18:37:30.409 014 18176.30 51.73 52692.31 88888.00 2007-01-14 18:37:30.909 014 18176.32 51.76 52692.25 88888.00 2007-01-14 18:37:31.409 014 18176.31 51.75 52692.22 88888.00 2007-01-14 18:37:31.909 014 18176.30 51.82 52692.28 88888.00 2007-01-14 18:37:32.409 014 18176.08 51.85 52692.41 88888.00 2007-01-14 18:37:32.909 014 18176.13 51.83 52692.34 88888.00 2007-01-14 18:37:33.409 014 18176.24 51.82 52692.44 88888.00 2007-01-14 18:37:33.909 014 18176.14 51.84 52692.45 88888.00 2007-01-14 18:37:34.409 014 18176.01 51.82 52692.46 88888.00 2007-01-14 18:37:34.909 014 18176.02 51.90 52692.38 88888.00 2007-01-14 18:37:35.409 014 18176.05 51.86 52692.34 88888.00 2007-01-14 18:37:35.909 014 18176.13 51.86 52692.38 88888.00 2007-01-14 18:37:36.409 014 18176.08 51.87 52692.43 88888.00 2007-01-14 18:37:36.909 014 18176.01 51.83 52692.43 88888.00 2007-01-14 18:37:37.409 014 18176.05 51.81 52692.41 88888.00 2007-01-14 18:37:37.909 014 18176.13 51.85 52692.35 88888.00 2007-01-14 18:37:38.409 014 18176.24 51.83 52692.45 88888.00 2007-01-14 18:37:38.909 014 18176.20 51.88 52692.54 88888.00 2007-01-14 18:37:39.409 014 18176.17 51.89 52692.57 88888.00 2007-01-14 18:37:39.909 014 18176.18 51.97 52692.51 88888.00 2007-01-14 18:37:40.409 014 18176.14 51.95 52692.40 88888.00 2007-01-14 18:37:40.909 014 18176.12 51.91 52692.32 88888.00 2007-01-14 18:37:41.409 014 18176.02 51.97 52692.30 88888.00 2007-01-14 18:37:41.909 014 18176.12 52.06 52692.38 88888.00 2007-01-14 18:37:42.409 014 18176.06 51.94 52692.37 88888.00 2007-01-14 18:37:42.909 014 18175.99 51.88 52692.41 88888.00 2007-01-14 18:37:43.409 014 18175.91 51.92 52692.43 88888.00 2007-01-14 18:37:43.909 014 18176.05 51.88 52692.48 88888.00 2007-01-14 18:37:44.409 014 18176.05 51.85 52692.45 88888.00 2007-01-14 18:37:44.909 014 18176.03 51.89 52692.48 88888.00 2007-01-14 18:37:45.409 014 18176.10 51.91 52692.51 88888.00 2007-01-14 18:37:45.909 014 18176.22 51.85 52692.50 88888.00 2007-01-14 18:37:46.409 014 18176.17 51.83 52692.33 88888.00 2007-01-14 18:37:46.909 014 18176.01 51.80 52692.30 88888.00 2007-01-14 18:37:47.409 014 18175.98 51.82 52692.42 88888.00 2007-01-14 18:37:47.909 014 18175.89 51.95 52692.44 88888.00 2007-01-14 18:37:48.409 014 18175.82 51.89 52692.51 88888.00 2007-01-14 18:37:48.909 014 18175.93 51.77 52692.44 88888.00 2007-01-14 18:37:49.409 014 18175.98 51.76 52692.44 88888.00 2007-01-14 18:37:49.909 014 18176.01 51.78 52692.57 88888.00 2007-01-14 18:37:50.409 014 18176.02 51.84 52692.54 88888.00 2007-01-14 18:37:50.909 014 18175.99 51.83 52692.48 88888.00 2007-01-14 18:37:51.409 014 18175.91 51.77 52692.37 88888.00 2007-01-14 18:37:51.909 014 18175.98 51.82 52692.34 88888.00 2007-01-14 18:37:52.409 014 18175.95 51.90 52692.27 88888.00 2007-01-14 18:37:52.909 014 18175.84 51.83 52692.18 88888.00 2007-01-14 18:37:53.409 014 18175.89 51.91 52692.22 88888.00 2007-01-14 18:37:53.909 014 18175.81 51.95 52692.33 88888.00 2007-01-14 18:37:54.409 014 18175.81 51.98 52692.48 88888.00 2007-01-14 18:37:54.909 014 18175.85 52.00 52692.50 88888.00 2007-01-14 18:37:55.409 014 18175.79 52.04 52692.46 88888.00 2007-01-14 18:37:55.909 014 18175.78 52.06 52692.51 88888.00 2007-01-14 18:37:56.409 014 18175.74 52.00 52692.49 88888.00 2007-01-14 18:37:56.909 014 18175.85 52.02 52692.46 88888.00 2007-01-14 18:37:57.409 014 18175.80 52.02 52692.33 88888.00 2007-01-14 18:37:57.909 014 18175.74 52.00 52692.33 88888.00 2007-01-14 18:37:58.409 014 18175.84 51.97 52692.46 88888.00 2007-01-14 18:37:58.909 014 18175.78 51.98 52692.49 88888.00 2007-01-14 18:37:59.409 014 18175.87 52.05 52692.41 88888.00 2007-01-14 18:37:59.909 014 18175.84 52.06 52692.37 88888.00 2007-01-14 18:38:00.409 014 18175.85 52.06 52692.42 88888.00 2007-01-14 18:38:00.909 014 18175.84 52.13 52692.34 88888.00 2007-01-14 18:38:01.409 014 18175.86 52.15 52692.34 88888.00 2007-01-14 18:38:01.909 014 18175.93 52.03 52692.34 88888.00 2007-01-14 18:38:02.409 014 18175.90 51.92 52692.39 88888.00 2007-01-14 18:38:02.909 014 18175.90 51.98 52692.38 88888.00 2007-01-14 18:38:03.409 014 18175.95 51.94 52692.29 88888.00 2007-01-14 18:38:03.909 014 18175.86 51.92 52692.37 88888.00 2007-01-14 18:38:04.409 014 18175.86 51.89 52692.45 88888.00 2007-01-14 18:38:04.909 014 18175.87 51.89 52692.41 88888.00 2007-01-14 18:38:05.409 014 18175.75 51.89 52692.45 88888.00 2007-01-14 18:38:05.909 014 18175.75 51.90 52692.51 88888.00 2007-01-14 18:38:06.409 014 18175.75 51.85 52692.53 88888.00 2007-01-14 18:38:06.909 014 18175.67 51.96 52692.40 88888.00 2007-01-14 18:38:07.409 014 18175.59 52.00 52692.37 88888.00 2007-01-14 18:38:07.909 014 18175.74 52.02 52692.38 88888.00 2007-01-14 18:38:08.409 014 18175.79 51.99 52692.43 88888.00 2007-01-14 18:38:08.909 014 18175.67 51.96 52692.34 88888.00 2007-01-14 18:38:09.409 014 18175.65 52.01 52692.35 88888.00 2007-01-14 18:38:09.909 014 18175.62 51.90 52692.54 88888.00 2007-01-14 18:38:10.409 014 18175.62 51.82 52692.48 88888.00 2007-01-14 18:38:10.909 014 18175.59 51.81 52692.53 88888.00 2007-01-14 18:38:11.409 014 18175.68 51.86 52692.50 88888.00 2007-01-14 18:38:11.909 014 18175.63 51.92 52692.61 88888.00 2007-01-14 18:38:12.409 014 18175.64 51.89 52692.69 88888.00 2007-01-14 18:38:12.909 014 18175.60 51.88 52692.64 88888.00 2007-01-14 18:38:13.409 014 18175.53 51.95 52692.66 88888.00 2007-01-14 18:38:13.909 014 18175.52 51.92 52692.70 88888.00 2007-01-14 18:38:14.409 014 18175.58 51.91 52692.70 88888.00 2007-01-14 18:38:14.909 014 18175.55 51.90 52692.73 88888.00 2007-01-14 18:38:15.409 014 18175.52 51.83 52692.70 88888.00 2007-01-14 18:38:15.909 014 18175.60 51.82 52692.69 88888.00 2007-01-14 18:38:16.409 014 18175.67 51.89 52692.68 88888.00 2007-01-14 18:38:16.909 014 18175.71 52.02 52692.66 88888.00 2007-01-14 18:38:17.409 014 18175.69 52.02 52692.58 88888.00 2007-01-14 18:38:17.909 014 18175.71 51.95 52692.58 88888.00 2007-01-14 18:38:18.409 014 18175.70 51.94 52692.62 88888.00 2007-01-14 18:38:18.909 014 18175.71 51.98 52692.50 88888.00 2007-01-14 18:38:19.409 014 18175.73 51.99 52692.49 88888.00 2007-01-14 18:38:19.909 014 18175.74 52.05 52692.50 88888.00 2007-01-14 18:38:20.409 014 18175.78 52.07 52692.53 88888.00 2007-01-14 18:38:20.909 014 18175.86 52.01 52692.58 88888.00 2007-01-14 18:38:21.409 014 18175.84 51.94 52692.72 88888.00 2007-01-14 18:38:21.909 014 18175.87 51.96 52692.78 88888.00 2007-01-14 18:38:22.409 014 18175.81 51.96 52692.81 88888.00 2007-01-14 18:38:22.909 014 18175.87 51.95 52692.78 88888.00 2007-01-14 18:38:23.409 014 18175.77 51.96 52692.77 88888.00 2007-01-14 18:38:23.909 014 18175.81 52.00 52692.79 88888.00 2007-01-14 18:38:24.409 014 18175.93 51.98 52692.83 88888.00 2007-01-14 18:38:24.909 014 18175.80 51.89 52692.79 88888.00 2007-01-14 18:38:25.409 014 18175.75 51.87 52692.81 88888.00 2007-01-14 18:38:25.909 014 18175.74 51.89 52692.83 88888.00 2007-01-14 18:38:26.409 014 18175.79 51.88 52692.80 88888.00 2007-01-14 18:38:26.909 014 18175.81 51.83 52692.78 88888.00 2007-01-14 18:38:27.409 014 18175.80 51.83 52692.65 88888.00 2007-01-14 18:38:27.909 014 18175.84 51.87 52692.57 88888.00 2007-01-14 18:38:28.409 014 18175.85 51.90 52692.54 88888.00 2007-01-14 18:38:28.909 014 18175.76 51.90 52692.67 88888.00 2007-01-14 18:38:29.409 014 18175.78 51.95 52692.70 88888.00 2007-01-14 18:38:29.909 014 18175.86 51.92 52692.83 88888.00 2007-01-14 18:38:30.409 014 18175.80 51.86 52692.77 88888.00 2007-01-14 18:38:30.909 014 18175.81 51.79 52692.64 88888.00 2007-01-14 18:38:31.409 014 18175.74 51.76 52692.73 88888.00 2007-01-14 18:38:31.909 014 18175.69 51.80 52692.74 88888.00 2007-01-14 18:38:32.409 014 18175.73 51.84 52692.85 88888.00 2007-01-14 18:38:32.909 014 18175.71 51.85 52692.68 88888.00 2007-01-14 18:38:33.409 014 18175.80 51.82 52692.64 88888.00 2007-01-14 18:38:33.909 014 18175.82 51.83 52692.56 88888.00 2007-01-14 18:38:34.409 014 18175.67 51.86 52692.45 88888.00 2007-01-14 18:38:34.909 014 18175.63 51.83 52692.49 88888.00 2007-01-14 18:38:35.409 014 18175.64 51.85 52692.49 88888.00 2007-01-14 18:38:35.909 014 18175.55 51.87 52692.49 88888.00 2007-01-14 18:38:36.409 014 18175.63 51.91 52692.62 88888.00 2007-01-14 18:38:36.909 014 18175.63 51.95 52692.72 88888.00 2007-01-14 18:38:37.409 014 18175.57 51.92 52692.67 88888.00 2007-01-14 18:38:37.909 014 18175.56 51.88 52692.68 88888.00 2007-01-14 18:38:38.409 014 18175.59 51.86 52692.75 88888.00 2007-01-14 18:38:38.909 014 18175.70 51.82 52692.84 88888.00 2007-01-14 18:38:39.409 014 18175.69 51.76 52692.77 88888.00 2007-01-14 18:38:39.909 014 18175.64 51.68 52692.68 88888.00 2007-01-14 18:38:40.409 014 18175.68 51.72 52692.77 88888.00 2007-01-14 18:38:40.909 014 18175.65 51.75 52692.78 88888.00 2007-01-14 18:38:41.409 014 18175.55 51.70 52692.74 88888.00 2007-01-14 18:38:41.909 014 18175.63 51.70 52692.61 88888.00 2007-01-14 18:38:42.409 014 18175.65 51.66 52692.61 88888.00 2007-01-14 18:38:42.909 014 18175.57 51.61 52692.70 88888.00 2007-01-14 18:38:43.409 014 18175.57 51.56 52692.68 88888.00 2007-01-14 18:38:43.909 014 18175.63 51.63 52692.69 88888.00 2007-01-14 18:38:44.409 014 18175.67 51.67 52692.77 88888.00 2007-01-14 18:38:44.909 014 18175.64 51.67 52692.75 88888.00 2007-01-14 18:38:45.409 014 18175.73 51.63 52692.68 88888.00 2007-01-14 18:38:45.909 014 18175.79 51.55 52692.60 88888.00 2007-01-14 18:38:46.409 014 18175.69 51.64 52692.58 88888.00 2007-01-14 18:38:46.909 014 18175.59 51.73 52692.50 88888.00 2007-01-14 18:38:47.409 014 18175.62 51.78 52692.53 88888.00 2007-01-14 18:38:47.909 014 18175.70 51.73 52692.51 88888.00 2007-01-14 18:38:48.409 014 18175.76 51.69 52692.44 88888.00 2007-01-14 18:38:48.909 014 18175.79 51.65 52692.48 88888.00 2007-01-14 18:38:49.409 014 18175.71 51.64 52692.53 88888.00 2007-01-14 18:38:49.909 014 18175.64 51.61 52692.51 88888.00 2007-01-14 18:38:50.409 014 18175.87 51.69 52692.41 88888.00 2007-01-14 18:38:50.909 014 18175.81 51.69 52692.45 88888.00 2007-01-14 18:38:51.409 014 18175.80 51.64 52692.53 88888.00 2007-01-14 18:38:51.909 014 18175.85 51.61 52692.41 88888.00 2007-01-14 18:38:52.406 014 18175.84 51.59 52692.29 88888.00 2007-01-14 18:38:52.906 014 18175.82 51.56 52692.37 88888.00 2007-01-14 18:38:53.406 014 18175.79 51.64 52692.31 88888.00 2007-01-14 18:38:53.906 014 18175.84 51.67 52692.34 88888.00 2007-01-14 18:38:54.406 014 18175.80 51.59 52692.42 88888.00 2007-01-14 18:38:54.906 014 18175.80 51.66 52692.51 88888.00 2007-01-14 18:38:55.406 014 18175.87 51.70 52692.46 88888.00 2007-01-14 18:38:55.906 014 18175.70 51.65 52692.46 88888.00 2007-01-14 18:38:56.406 014 18175.73 51.64 52692.44 88888.00 2007-01-14 18:38:56.906 014 18175.74 51.64 52692.41 88888.00 2007-01-14 18:38:57.406 014 18175.84 51.57 52692.33 88888.00 2007-01-14 18:38:57.906 014 18175.90 51.63 52692.35 88888.00 2007-01-14 18:38:58.406 014 18175.99 51.61 52692.26 88888.00 2007-01-14 18:38:58.906 014 18176.00 51.55 52692.34 88888.00 2007-01-14 18:38:59.406 014 18175.98 51.56 52692.34 88888.00 2007-01-14 18:38:59.906 014 18176.02 51.61 52692.30 88888.00 2007-01-14 18:39:00.406 014 18176.16 51.66 52692.37 88888.00 2007-01-14 18:39:00.906 014 18176.11 51.64 52692.35 88888.00 2007-01-14 18:39:01.406 014 18176.06 51.55 52692.33 88888.00 2007-01-14 18:39:01.906 014 18176.14 51.57 52692.32 88888.00 2007-01-14 18:39:02.406 014 18176.17 51.55 52692.22 88888.00 2007-01-14 18:39:02.906 014 18176.14 51.54 52692.32 88888.00 2007-01-14 18:39:03.406 014 18176.23 51.51 52692.45 88888.00 2007-01-14 18:39:03.906 014 18176.11 51.47 52692.37 88888.00 2007-01-14 18:39:04.406 014 18176.08 51.43 52692.29 88888.00 2007-01-14 18:39:04.906 014 18176.03 51.46 52692.34 88888.00 2007-01-14 18:39:05.406 014 18176.06 51.46 52692.44 88888.00 2007-01-14 18:39:05.906 014 18176.02 51.36 52692.48 88888.00 2007-01-14 18:39:06.406 014 18176.05 51.32 52692.46 88888.00 2007-01-14 18:39:06.906 014 18176.02 51.36 52692.51 88888.00 2007-01-14 18:39:07.406 014 18176.08 51.39 52692.37 88888.00 2007-01-14 18:39:07.906 014 18175.95 51.41 52692.38 88888.00 2007-01-14 18:39:08.406 014 18175.99 51.34 52692.40 88888.00 2007-01-14 18:39:08.906 014 18175.93 51.41 52692.30 88888.00 2007-01-14 18:39:09.406 014 18175.93 51.40 52692.29 88888.00 2007-01-14 18:39:09.906 014 18176.05 51.38 52692.39 88888.00 2007-01-14 18:39:10.406 014 18176.03 51.44 52692.53 88888.00 2007-01-14 18:39:10.906 014 18175.97 51.37 52692.56 88888.00 2007-01-14 18:39:11.406 014 18176.11 51.39 52692.51 88888.00 2007-01-14 18:39:11.906 014 18176.13 51.40 52692.45 88888.00 2007-01-14 18:39:12.406 014 18176.03 51.38 52692.42 88888.00 2007-01-14 18:39:12.906 014 18175.97 51.40 52692.33 88888.00 2007-01-14 18:39:13.406 014 18176.02 51.34 52692.39 88888.00 2007-01-14 18:39:13.906 014 18176.20 51.35 52692.41 88888.00 2007-01-14 18:39:14.406 014 18176.20 51.37 52692.43 88888.00 2007-01-14 18:39:14.906 014 18176.23 51.35 52692.46 88888.00 2007-01-14 18:39:15.406 014 18176.17 51.26 52692.49 88888.00 2007-01-14 18:39:15.906 014 18176.11 51.30 52692.55 88888.00 2007-01-14 18:39:16.406 014 18176.09 51.36 52692.52 88888.00 2007-01-14 18:39:16.906 014 18176.19 51.32 52692.52 88888.00 2007-01-14 18:39:17.406 014 18176.22 51.39 52692.50 88888.00 2007-01-14 18:39:17.906 014 18176.20 51.34 52692.42 88888.00 2007-01-14 18:39:18.406 014 18176.20 51.33 52692.44 88888.00 2007-01-14 18:39:18.906 014 18176.14 51.39 52692.41 88888.00 2007-01-14 18:39:19.406 014 18176.24 51.32 52692.30 88888.00 2007-01-14 18:39:19.906 014 18176.38 51.31 52692.37 88888.00 2007-01-14 18:39:20.406 014 18176.42 51.34 52692.31 88888.00 2007-01-14 18:39:20.906 014 18176.39 51.40 52692.27 88888.00 2007-01-14 18:39:21.406 014 18176.30 51.41 52692.29 88888.00 2007-01-14 18:39:21.906 014 18176.17 51.39 52692.33 88888.00 2007-01-14 18:39:22.406 014 18176.23 51.40 52692.32 88888.00 2007-01-14 18:39:22.906 014 18176.36 51.42 52692.31 88888.00 2007-01-14 18:39:23.406 014 18176.29 51.39 52692.25 88888.00 2007-01-14 18:39:23.906 014 18176.28 51.31 52692.34 88888.00 2007-01-14 18:39:24.406 014 18176.30 51.32 52692.42 88888.00 2007-01-14 18:39:24.906 014 18176.18 51.34 52692.38 88888.00 2007-01-14 18:39:25.406 014 18176.16 51.42 52692.45 88888.00 2007-01-14 18:39:25.906 014 18176.17 51.44 52692.46 88888.00 2007-01-14 18:39:26.406 014 18176.18 51.41 52692.37 88888.00 2007-01-14 18:39:26.906 014 18176.14 51.43 52692.40 88888.00 2007-01-14 18:39:27.406 014 18176.12 51.49 52692.58 88888.00 2007-01-14 18:39:27.906 014 18176.17 51.46 52692.70 88888.00 2007-01-14 18:39:28.406 014 18176.23 51.43 52692.62 88888.00 2007-01-14 18:39:28.906 014 18176.24 51.40 52692.53 88888.00 2007-01-14 18:39:29.406 014 18176.30 51.34 52692.54 88888.00 2007-01-14 18:39:29.906 014 18176.34 51.34 52692.58 88888.00 2007-01-14 18:39:30.406 014 18176.29 51.34 52692.51 88888.00 2007-01-14 18:39:30.906 014 18176.33 51.31 52692.54 88888.00 2007-01-14 18:39:31.406 014 18176.35 51.33 52692.48 88888.00 2007-01-14 18:39:31.906 014 18176.52 51.32 52692.41 88888.00 2007-01-14 18:39:32.406 014 18176.57 51.37 52692.46 88888.00 2007-01-14 18:39:32.906 014 18176.69 51.45 52692.34 88888.00 2007-01-14 18:39:33.406 014 18176.74 51.45 52692.32 88888.00 2007-01-14 18:39:33.906 014 18176.82 51.42 52692.41 88888.00 2007-01-14 18:39:34.406 014 18176.89 51.53 52692.33 88888.00 2007-01-14 18:39:34.906 014 18176.86 51.55 52692.35 88888.00 2007-01-14 18:39:35.406 014 18176.90 51.52 52692.37 88888.00 2007-01-14 18:39:35.906 014 18176.84 51.51 52692.37 88888.00 2007-01-14 18:39:36.406 014 18176.75 51.42 52692.49 88888.00 2007-01-14 18:39:36.906 014 18176.66 51.36 52692.45 88888.00 2007-01-14 18:39:37.406 014 18176.75 51.40 52692.32 88888.00 2007-01-14 18:39:37.906 014 18176.78 51.39 52692.35 88888.00 2007-01-14 18:39:38.406 014 18176.74 51.31 52692.44 88888.00 2007-01-14 18:39:38.906 014 18176.68 51.34 52692.50 88888.00 2007-01-14 18:39:39.406 014 18176.68 51.39 52692.52 88888.00 2007-01-14 18:39:39.906 014 18176.74 51.48 52692.41 88888.00 2007-01-14 18:39:40.406 014 18176.86 51.40 52692.38 88888.00 2007-01-14 18:39:40.906 014 18177.03 51.44 52692.32 88888.00 2007-01-14 18:39:41.406 014 18177.00 51.49 52692.40 88888.00 2007-01-14 18:39:41.906 014 18177.03 51.56 52692.34 88888.00 2007-01-14 18:39:42.406 014 18176.98 51.51 52692.31 88888.00 2007-01-14 18:39:42.906 014 18176.97 51.47 52692.26 88888.00 2007-01-14 18:39:43.406 014 18176.99 51.39 52692.32 88888.00 2007-01-14 18:39:43.906 014 18177.08 51.43 52692.48 88888.00 2007-01-14 18:39:44.406 014 18177.15 51.38 52692.46 88888.00 2007-01-14 18:39:44.906 014 18177.23 51.38 52692.44 88888.00 2007-01-14 18:39:45.406 014 18177.16 51.47 52692.45 88888.00 2007-01-14 18:39:45.906 014 18177.11 51.51 52692.45 88888.00 2007-01-14 18:39:46.406 014 18177.07 51.50 52692.38 88888.00 2007-01-14 18:39:46.906 014 18177.05 51.43 52692.35 88888.00 2007-01-14 18:39:47.406 014 18177.01 51.46 52692.30 88888.00 2007-01-14 18:39:47.906 014 18177.07 51.52 52692.34 88888.00 2007-01-14 18:39:48.406 014 18177.16 51.58 52692.33 88888.00 2007-01-14 18:39:48.906 014 18177.07 51.49 52692.27 88888.00 2007-01-14 18:39:49.406 014 18177.07 51.49 52692.29 88888.00 2007-01-14 18:39:49.906 014 18177.14 51.53 52692.33 88888.00 2007-01-14 18:39:50.406 014 18177.12 51.50 52692.39 88888.00 2007-01-14 18:39:50.906 014 18177.09 51.40 52692.28 88888.00 2007-01-14 18:39:51.406 014 18177.07 51.33 52692.31 88888.00 2007-01-14 18:39:51.906 014 18177.04 51.33 52692.31 88888.00 2007-01-14 18:39:52.406 014 18177.05 51.40 52692.30 88888.00 2007-01-14 18:39:52.906 014 18177.15 51.42 52692.30 88888.00 2007-01-14 18:39:53.406 014 18177.21 51.28 52692.35 88888.00 2007-01-14 18:39:53.906 014 18177.25 51.36 52692.42 88888.00 2007-01-14 18:39:54.406 014 18177.30 51.41 52692.30 88888.00 2007-01-14 18:39:54.906 014 18177.32 51.35 52692.33 88888.00 2007-01-14 18:39:55.406 014 18177.26 51.26 52692.46 88888.00 2007-01-14 18:39:55.906 014 18177.36 51.34 52692.40 88888.00 2007-01-14 18:39:56.406 014 18177.36 51.36 52692.25 88888.00 2007-01-14 18:39:56.906 014 18177.27 51.32 52692.15 88888.00 2007-01-14 18:39:57.406 014 18177.31 51.35 52692.23 88888.00 2007-01-14 18:39:57.906 014 18177.28 51.33 52692.35 88888.00 2007-01-14 18:39:58.406 014 18177.37 51.28 52692.41 88888.00 2007-01-14 18:39:58.906 014 18177.38 51.28 52692.43 88888.00 2007-01-14 18:39:59.406 014 18177.39 51.34 52692.49 88888.00 2007-01-14 18:39:59.906 014 18177.47 51.33 52692.45 88888.00 2007-01-14 18:40:00.406 014 18177.44 51.28 52692.35 88888.00 2007-01-14 18:40:00.906 014 18177.49 51.22 52692.32 88888.00 2007-01-14 18:40:01.406 014 18177.66 51.20 52692.34 88888.00 2007-01-14 18:40:01.906 014 18177.57 51.26 52692.38 88888.00 2007-01-14 18:40:02.406 014 18177.51 51.24 52692.37 88888.00 2007-01-14 18:40:02.906 014 18177.52 51.32 52692.34 88888.00 2007-01-14 18:40:03.406 014 18177.52 51.31 52692.40 88888.00 2007-01-14 18:40:03.906 014 18177.64 51.17 52692.45 88888.00 2007-01-14 18:40:04.406 014 18177.62 51.11 52692.43 88888.00 2007-01-14 18:40:04.906 014 18177.65 51.16 52692.55 88888.00 2007-01-14 18:40:05.406 014 18177.75 51.17 52692.54 88888.00 2007-01-14 18:40:05.906 014 18177.60 51.15 52692.53 88888.00 2007-01-14 18:40:06.406 014 18177.59 51.09 52692.48 88888.00 2007-01-14 18:40:06.906 014 18177.66 51.15 52692.43 88888.00 2007-01-14 18:40:07.406 014 18177.63 51.18 52692.30 88888.00 2007-01-14 18:40:07.906 014 18177.60 51.18 52692.28 88888.00 2007-01-14 18:40:08.406 014 18177.69 51.18 52692.27 88888.00 2007-01-14 18:40:08.906 014 18177.68 51.17 52692.34 88888.00 2007-01-14 18:40:09.406 014 18177.64 51.15 52692.32 88888.00 2007-01-14 18:40:09.906 014 18177.58 51.19 52692.33 88888.00 2007-01-14 18:40:10.406 014 18177.49 51.11 52692.37 88888.00 2007-01-14 18:40:10.906 014 18177.54 51.09 52692.43 88888.00 2007-01-14 18:40:11.406 014 18177.60 51.21 52692.45 88888.00 2007-01-14 18:40:11.906 014 18177.73 51.22 52692.38 88888.00 2007-01-14 18:40:12.406 014 18177.84 51.16 52692.30 88888.00 2007-01-14 18:40:12.906 014 18177.94 51.18 52692.26 88888.00 2007-01-14 18:40:13.406 014 18178.01 51.15 52692.22 88888.00 2007-01-14 18:40:13.906 014 18177.99 51.09 52692.22 88888.00 2007-01-14 18:40:14.406 014 18177.98 51.05 52692.38 88888.00 2007-01-14 18:40:14.906 014 18177.86 51.14 52692.54 88888.00 2007-01-14 18:40:15.406 014 18177.84 51.10 52692.57 88888.00 2007-01-14 18:40:15.906 014 18177.83 51.05 52692.49 88888.00 2007-01-14 18:40:16.406 014 18177.66 51.15 52692.45 88888.00 2007-01-14 18:40:16.906 014 18177.53 51.13 52692.40 88888.00 2007-01-14 18:40:17.406 014 18177.50 51.16 52692.39 88888.00 2007-01-14 18:40:17.906 014 18177.65 51.09 52692.39 88888.00 2007-01-14 18:40:18.406 014 18177.64 51.09 52692.38 88888.00 2007-01-14 18:40:18.906 014 18177.64 51.12 52692.39 88888.00 2007-01-14 18:40:19.406 014 18177.66 51.13 52692.41 88888.00 2007-01-14 18:40:19.906 014 18177.85 51.08 52692.37 88888.00 2007-01-14 18:40:20.406 014 18177.85 51.11 52692.38 88888.00 2007-01-14 18:40:20.906 014 18177.92 51.03 52692.37 88888.00 2007-01-14 18:40:21.406 014 18177.85 51.12 52692.38 88888.00 2007-01-14 18:40:21.906 014 18177.77 51.15 52692.41 88888.00 2007-01-14 18:40:22.406 014 18177.86 51.09 52692.45 88888.00 2007-01-14 18:40:22.906 014 18177.84 50.97 52692.51 88888.00 2007-01-14 18:40:23.406 014 18177.75 50.99 52692.42 88888.00 2007-01-14 18:40:23.906 014 18177.79 51.01 52692.33 88888.00 2007-01-14 18:40:24.406 014 18177.74 51.03 52692.41 88888.00 2007-01-14 18:40:24.906 014 18177.80 51.06 52692.40 88888.00 2007-01-14 18:40:25.406 014 18177.87 51.03 52692.51 88888.00 2007-01-14 18:40:25.906 014 18177.92 51.01 52692.52 88888.00 2007-01-14 18:40:26.406 014 18177.91 50.97 52692.54 88888.00 2007-01-14 18:40:26.906 014 18177.90 50.99 52692.70 88888.00 2007-01-14 18:40:27.406 014 18177.91 51.01 52692.67 88888.00 2007-01-14 18:40:27.906 014 18177.88 51.01 52692.56 88888.00 2007-01-14 18:40:28.406 014 18177.90 51.01 52692.68 88888.00 2007-01-14 18:40:28.906 014 18177.93 51.07 52692.72 88888.00 2007-01-14 18:40:29.406 014 18177.96 51.09 52692.67 88888.00 2007-01-14 18:40:29.906 014 18177.82 51.14 52692.58 88888.00 2007-01-14 18:40:30.406 014 18177.70 51.06 52692.57 88888.00 2007-01-14 18:40:30.906 014 18177.86 51.00 52692.60 88888.00 2007-01-14 18:40:31.406 014 18177.86 50.98 52692.61 88888.00 2007-01-14 18:40:31.906 014 18177.88 51.01 52692.53 88888.00 2007-01-14 18:40:32.406 014 18177.96 51.01 52692.53 88888.00 2007-01-14 18:40:32.906 014 18177.96 51.01 52692.60 88888.00 2007-01-14 18:40:33.406 014 18177.90 51.01 52692.64 88888.00 2007-01-14 18:40:33.906 014 18177.83 51.05 52692.72 88888.00 2007-01-14 18:40:34.406 014 18177.87 50.97 52692.77 88888.00 2007-01-14 18:40:34.906 014 18177.71 50.94 52692.80 88888.00 2007-01-14 18:40:35.406 014 18177.77 50.91 52692.70 88888.00 2007-01-14 18:40:35.906 014 18177.90 50.95 52692.70 88888.00 2007-01-14 18:40:36.406 014 18177.91 50.85 52692.70 88888.00 2007-01-14 18:40:36.906 014 18177.94 50.86 52692.64 88888.00 2007-01-14 18:40:37.406 014 18177.93 50.88 52692.70 88888.00 2007-01-14 18:40:37.906 014 18177.85 50.94 52692.79 88888.00 2007-01-14 18:40:38.406 014 18177.91 50.89 52692.79 88888.00 2007-01-14 18:40:38.906 014 18178.02 50.86 52692.70 88888.00 2007-01-14 18:40:39.406 014 18178.06 50.92 52692.72 88888.00 2007-01-14 18:40:39.906 014 18177.98 50.96 52692.69 88888.00 2007-01-14 18:40:40.406 014 18178.05 51.01 52692.65 88888.00 2007-01-14 18:40:40.906 014 18178.05 51.02 52692.76 88888.00 2007-01-14 18:40:41.406 014 18177.97 51.07 52692.84 88888.00 2007-01-14 18:40:41.906 014 18177.85 51.05 52692.80 88888.00 2007-01-14 18:40:42.406 014 18177.84 51.08 52692.72 88888.00 2007-01-14 18:40:42.906 014 18177.93 51.10 52692.76 88888.00 2007-01-14 18:40:43.406 014 18177.94 51.15 52692.62 88888.00 2007-01-14 18:40:43.906 014 18178.01 51.12 52692.58 88888.00 2007-01-14 18:40:44.406 014 18177.94 51.11 52692.63 88888.00 2007-01-14 18:40:44.906 014 18178.05 51.01 52692.73 88888.00 2007-01-14 18:40:45.406 014 18177.99 50.99 52692.79 88888.00 2007-01-14 18:40:45.906 014 18177.99 50.95 52692.79 88888.00 2007-01-14 18:40:46.406 014 18177.97 50.91 52692.80 88888.00 2007-01-14 18:40:46.906 014 18177.93 50.89 52692.72 88888.00 2007-01-14 18:40:47.406 014 18177.91 50.94 52692.74 88888.00 2007-01-14 18:40:47.906 014 18178.04 51.03 52692.87 88888.00 2007-01-14 18:40:48.406 014 18178.09 50.99 52692.84 88888.00 2007-01-14 18:40:48.906 014 18178.13 50.88 52692.74 88888.00 2007-01-14 18:40:49.406 014 18178.09 50.92 52692.80 88888.00 2007-01-14 18:40:49.906 014 18178.09 50.91 52692.83 88888.00 2007-01-14 18:40:50.406 014 18178.15 50.96 52692.98 88888.00 2007-01-14 18:40:50.906 014 18178.06 50.95 52692.96 88888.00 2007-01-14 18:40:51.406 014 18178.06 50.96 52692.87 88888.00 2007-01-14 18:40:51.906 014 18177.90 51.04 52692.88 88888.00 2007-01-14 18:40:52.406 014 18177.87 51.13 52693.01 88888.00 2007-01-14 18:40:52.906 014 18177.90 51.13 52692.96 88888.00 2007-01-14 18:40:53.406 014 18178.05 51.06 52692.91 88888.00 2007-01-14 18:40:53.906 014 18178.04 51.04 52692.90 88888.00 2007-01-14 18:40:54.406 014 18177.98 51.09 52692.88 88888.00 2007-01-14 18:40:54.906 014 18178.03 51.05 52692.81 88888.00 2007-01-14 18:40:55.406 014 18178.02 51.04 52692.72 88888.00 2007-01-14 18:40:55.906 014 18177.98 51.02 52692.65 88888.00 2007-01-14 18:40:56.406 014 18177.90 51.10 52692.63 88888.00 2007-01-14 18:40:56.906 014 18177.84 51.07 52692.55 88888.00 2007-01-14 18:40:57.406 014 18177.99 51.04 52692.60 88888.00 2007-01-14 18:40:57.906 014 18178.10 51.04 52692.63 88888.00 2007-01-14 18:40:58.406 014 18178.06 51.04 52692.53 88888.00 2007-01-14 18:40:58.906 014 18178.07 50.99 52692.49 88888.00 2007-01-14 18:40:59.406 014 18178.06 50.98 52692.49 88888.00 2007-01-14 18:40:59.906 014 18178.14 51.06 52692.55 88888.00 2007-01-14 18:41:00.406 014 18178.23 51.06 52692.64 88888.00 2007-01-14 18:41:00.906 014 18178.19 51.04 52692.67 88888.00 2007-01-14 18:41:01.406 014 18178.19 51.03 52692.77 88888.00 2007-01-14 18:41:01.906 014 18178.33 51.09 52692.80 88888.00 2007-01-14 18:41:02.406 014 18178.29 51.07 52692.68 88888.00 2007-01-14 18:41:02.906 014 18178.08 51.06 52692.69 88888.00 2007-01-14 18:41:03.406 014 18178.14 51.14 52692.81 88888.00 2007-01-14 18:41:03.906 014 18178.12 51.17 52692.83 88888.00 2007-01-14 18:41:04.406 014 18178.09 51.15 52692.86 88888.00 2007-01-14 18:41:04.906 014 18178.12 51.11 52692.87 88888.00 2007-01-14 18:41:05.406 014 18178.19 51.06 52692.79 88888.00 2007-01-14 18:41:05.906 014 18178.21 51.05 52692.73 88888.00 2007-01-14 18:41:06.406 014 18178.20 51.12 52692.83 88888.00 2007-01-14 18:41:06.906 014 18178.28 51.19 52692.74 88888.00 2007-01-14 18:41:07.406 014 18178.19 51.20 52692.70 88888.00 2007-01-14 18:41:07.906 014 18178.10 51.20 52692.68 88888.00 2007-01-14 18:41:08.406 014 18178.09 51.20 52692.61 88888.00 2007-01-14 18:41:08.906 014 18178.06 51.20 52692.66 88888.00 2007-01-14 18:41:09.406 014 18178.06 51.19 52692.69 88888.00 2007-01-14 18:41:09.906 014 18178.01 51.15 52692.77 88888.00 2007-01-14 18:41:10.406 014 18177.98 51.10 52692.75 88888.00 2007-01-14 18:41:10.906 014 18178.07 51.07 52692.79 88888.00 2007-01-14 18:41:11.406 014 18177.94 51.07 52692.80 88888.00 2007-01-14 18:41:11.906 014 18177.91 51.09 52692.69 88888.00 2007-01-14 18:41:12.406 014 18177.95 51.07 52692.73 88888.00 2007-01-14 18:41:12.906 014 18178.06 51.17 52692.70 88888.00 2007-01-14 18:41:13.406 014 18178.10 51.24 52692.72 88888.00 2007-01-14 18:41:13.906 014 18177.96 51.17 52692.64 88888.00 2007-01-14 18:41:14.406 014 18177.97 51.15 52692.57 88888.00 2007-01-14 18:41:14.906 014 18178.06 51.13 52692.72 88888.00 2007-01-14 18:41:15.406 014 18178.10 51.19 52692.76 88888.00 2007-01-14 18:41:15.906 014 18178.02 51.17 52692.73 88888.00 2007-01-14 18:41:16.406 014 18178.07 51.17 52692.66 88888.00 2007-01-14 18:41:16.906 014 18178.10 51.23 52692.67 88888.00 2007-01-14 18:41:17.406 014 18178.02 51.29 52692.62 88888.00 2007-01-14 18:41:17.906 014 18177.97 51.23 52692.70 88888.00 2007-01-14 18:41:18.406 014 18178.09 51.19 52692.76 88888.00 2007-01-14 18:41:18.906 014 18178.08 51.25 52692.67 88888.00 2007-01-14 18:41:19.406 014 18178.02 51.31 52692.72 88888.00 2007-01-14 18:41:19.906 014 18177.95 51.25 52692.69 88888.00 2007-01-14 18:41:20.406 014 18177.97 51.24 52692.81 88888.00 2007-01-14 18:41:20.906 014 18177.98 51.25 52692.81 88888.00 2007-01-14 18:41:21.406 014 18178.04 51.20 52692.87 88888.00 2007-01-14 18:41:21.906 014 18178.10 51.20 52692.89 88888.00 2007-01-14 18:41:22.406 014 18178.12 51.24 52692.81 88888.00 2007-01-14 18:41:22.906 014 18178.06 51.17 52692.96 88888.00 2007-01-14 18:41:23.406 014 18178.12 51.06 52692.98 88888.00 2007-01-14 18:41:23.906 014 18178.18 51.09 52692.86 88888.00 2007-01-14 18:41:24.406 014 18178.18 51.19 52692.81 88888.00 2007-01-14 18:41:24.906 014 18178.16 51.23 52692.79 88888.00 2007-01-14 18:41:25.406 014 18178.03 51.25 52692.84 88888.00 2007-01-14 18:41:25.906 014 18178.10 51.26 52692.84 88888.00 2007-01-14 18:41:26.406 014 18178.19 51.20 52692.88 88888.00 2007-01-14 18:41:26.906 014 18178.23 51.15 52692.96 88888.00 2007-01-14 18:41:27.406 014 18178.19 51.11 52693.01 88888.00 2007-01-14 18:41:27.906 014 18178.16 51.10 52693.02 88888.00 2007-01-14 18:41:28.406 014 18178.19 51.15 52692.97 88888.00 2007-01-14 18:41:28.906 014 18178.39 51.20 52692.96 88888.00 2007-01-14 18:41:29.406 014 18178.27 51.17 52692.93 88888.00 2007-01-14 18:41:29.906 014 18178.09 51.17 52692.88 88888.00 2007-01-14 18:41:30.406 014 18178.15 51.09 52692.78 88888.00 2007-01-14 18:41:30.906 014 18178.20 51.12 52692.87 88888.00 2007-01-14 18:41:31.406 014 18178.27 51.08 52692.81 88888.00 2007-01-14 18:41:31.906 014 18178.28 51.03 52692.70 88888.00 2007-01-14 18:41:32.406 014 18178.33 51.15 52692.74 88888.00 2007-01-14 18:41:32.906 014 18178.25 51.19 52692.72 88888.00 2007-01-14 18:41:33.406 014 18178.28 51.17 52692.70 88888.00 2007-01-14 18:41:33.906 014 18178.25 51.12 52692.70 88888.00 2007-01-14 18:41:34.406 014 18178.27 51.14 52692.70 88888.00 2007-01-14 18:41:34.906 014 18178.30 51.16 52692.79 88888.00 2007-01-14 18:41:35.406 014 18178.33 51.20 52692.83 88888.00 2007-01-14 18:41:35.906 014 18178.31 51.20 52692.84 88888.00 2007-01-14 18:41:36.406 014 18178.37 51.17 52692.83 88888.00 2007-01-14 18:41:36.906 014 18178.35 51.19 52692.89 88888.00 2007-01-14 18:41:37.406 014 18178.46 51.12 52692.93 88888.00 2007-01-14 18:41:37.906 014 18178.50 51.11 52692.88 88888.00 2007-01-14 18:41:38.406 014 18178.44 51.20 52692.80 88888.00 2007-01-14 18:41:38.906 014 18178.30 51.24 52692.80 88888.00 2007-01-14 18:41:39.406 014 18178.37 51.32 52692.74 88888.00 2007-01-14 18:41:39.906 014 18178.28 51.29 52692.79 88888.00 2007-01-14 18:41:40.406 014 18178.37 51.20 52692.89 88888.00 2007-01-14 18:41:40.906 014 18178.36 51.16 52692.86 88888.00 2007-01-14 18:41:41.406 014 18178.31 51.17 52692.80 88888.00 2007-01-14 18:41:41.906 014 18178.40 51.15 52692.79 88888.00 2007-01-14 18:41:42.406 014 18178.37 51.24 52692.85 88888.00 2007-01-14 18:41:42.906 014 18178.41 51.33 52692.87 88888.00 2007-01-14 18:41:43.406 014 18178.42 51.40 52692.83 88888.00 2007-01-14 18:41:43.906 014 18178.48 51.35 52692.76 88888.00 2007-01-14 18:41:44.406 014 18178.42 51.35 52692.67 88888.00 2007-01-14 18:41:44.906 014 18178.46 51.32 52692.72 88888.00 2007-01-14 18:41:45.406 014 18178.29 51.30 52692.81 88888.00 2007-01-14 18:41:45.906 014 18178.25 51.28 52692.85 88888.00 2007-01-14 18:41:46.406 014 18178.38 51.32 52692.80 88888.00 2007-01-14 18:41:46.906 014 18178.56 51.38 52692.79 88888.00 2007-01-14 18:41:47.406 014 18178.56 51.35 52692.86 88888.00 2007-01-14 18:41:47.906 014 18178.51 51.34 52692.84 88888.00 2007-01-14 18:41:48.406 014 18178.48 51.26 52692.80 88888.00 2007-01-14 18:41:48.906 014 18178.41 51.26 52692.87 88888.00 2007-01-14 18:41:49.406 014 18178.37 51.22 52693.02 88888.00 2007-01-14 18:41:49.906 014 18178.30 51.17 52693.00 88888.00 2007-01-14 18:41:50.406 014 18178.30 51.25 52692.91 88888.00 2007-01-14 18:41:50.906 014 18178.36 51.30 52692.93 88888.00 2007-01-14 18:41:51.406 014 18178.35 51.33 52692.92 88888.00 2007-01-14 18:41:51.906 014 18178.38 51.32 52692.87 88888.00 2007-01-14 18:41:52.406 014 18178.30 51.31 52692.93 88888.00 2007-01-14 18:41:52.906 014 18178.33 51.32 52692.92 88888.00 2007-01-14 18:41:53.406 014 18178.29 51.39 52692.87 88888.00 2007-01-14 18:41:53.906 014 18178.30 51.33 52692.89 88888.00 2007-01-14 18:41:54.406 014 18178.27 51.28 52692.79 88888.00 2007-01-14 18:41:54.906 014 18178.37 51.26 52692.77 88888.00 2007-01-14 18:41:55.406 014 18178.33 51.24 52692.86 88888.00 2007-01-14 18:41:55.906 014 18178.36 51.19 52692.95 88888.00 2007-01-14 18:41:56.406 014 18178.28 51.25 52692.92 88888.00 2007-01-14 18:41:56.906 014 18178.20 51.29 52692.86 88888.00 2007-01-14 18:41:57.406 014 18178.24 51.30 52692.79 88888.00 2007-01-14 18:41:57.906 014 18178.25 51.31 52692.85 88888.00 2007-01-14 18:41:58.406 014 18178.20 51.37 52692.86 88888.00 2007-01-14 18:41:58.906 014 18178.19 51.34 52692.84 88888.00 2007-01-14 18:41:59.406 014 18178.24 51.38 52692.87 88888.00 2007-01-14 18:41:59.906 014 18178.08 51.38 52692.97 88888.00 2007-01-14 18:42:00.406 014 18178.06 51.42 52692.93 88888.00 2007-01-14 18:42:00.906 014 18178.08 51.47 52692.81 88888.00 2007-01-14 18:42:01.406 014 18178.17 51.39 52692.74 88888.00 2007-01-14 18:42:01.906 014 18178.20 51.40 52692.95 88888.00 2007-01-14 18:42:02.406 014 18178.25 51.37 52692.97 88888.00 2007-01-14 18:42:02.906 014 18178.16 51.15 52692.96 88888.00 2007-01-14 18:42:03.406 014 18178.12 51.22 52692.92 88888.00 2007-01-14 18:42:03.906 014 18178.10 51.23 52692.97 88888.00 2007-01-14 18:42:04.406 014 18178.12 51.23 52692.93 88888.00 2007-01-14 18:42:04.906 014 18178.10 51.35 52692.89 88888.00 2007-01-14 18:42:05.406 014 18178.12 51.32 52692.86 88888.00 2007-01-14 18:42:05.906 014 18178.12 51.33 52692.80 88888.00 2007-01-14 18:42:06.406 014 18178.12 51.32 52692.84 88888.00 2007-01-14 18:42:06.906 014 18178.07 51.45 52692.91 88888.00 2007-01-14 18:42:07.406 014 18178.10 51.48 52693.09 88888.00 2007-01-14 18:42:07.906 014 18178.12 51.56 52693.12 88888.00 2007-01-14 18:42:08.406 014 18178.15 51.58 52693.02 88888.00 2007-01-14 18:42:08.906 014 18178.15 51.59 52692.89 88888.00 2007-01-14 18:42:09.406 014 18178.08 51.62 52692.86 88888.00 2007-01-14 18:42:09.906 014 18177.97 51.59 52692.95 88888.00 2007-01-14 18:42:10.406 014 18177.95 51.55 52692.93 88888.00 2007-01-14 18:42:10.906 014 18178.03 51.56 52692.91 88888.00 2007-01-14 18:42:11.406 014 18178.14 51.58 52692.89 88888.00 2007-01-14 18:42:11.906 014 18178.08 51.56 52692.84 88888.00 2007-01-14 18:42:12.406 014 18177.90 51.57 52692.81 88888.00 2007-01-14 18:42:12.906 014 18177.97 51.62 52692.89 88888.00 2007-01-14 18:42:13.406 014 18177.99 51.65 52692.93 88888.00 2007-01-14 18:42:13.906 014 18177.85 51.65 52692.96 88888.00 2007-01-14 18:42:14.406 014 18177.92 51.64 52692.96 88888.00 2007-01-14 18:42:14.906 014 18178.01 51.70 52692.93 88888.00 2007-01-14 18:42:15.406 014 18178.04 51.74 52692.88 88888.00 2007-01-14 18:42:15.906 014 18177.98 51.68 52692.93 88888.00 2007-01-14 18:42:16.406 014 18177.98 51.62 52692.87 88888.00 2007-01-14 18:42:16.906 014 18177.99 51.65 52692.60 88888.00 2007-01-14 18:42:17.406 014 18177.99 51.67 52692.48 88888.00 2007-01-14 18:42:17.906 014 18178.05 51.74 52692.58 88888.00 2007-01-14 18:42:18.406 014 18177.96 51.81 52692.64 88888.00 2007-01-14 18:42:18.906 014 18177.93 51.80 52692.65 88888.00 2007-01-14 18:42:19.406 014 18177.95 51.81 52692.69 88888.00 2007-01-14 18:42:19.906 014 18177.98 51.83 52692.66 88888.00 2007-01-14 18:42:20.406 014 18177.87 51.74 52692.54 88888.00 2007-01-14 18:42:20.906 014 18177.85 51.70 52692.60 88888.00 2007-01-14 18:42:21.406 014 18177.95 51.73 52692.72 88888.00 2007-01-14 18:42:21.906 014 18177.87 51.70 52692.81 88888.00 2007-01-14 18:42:22.406 014 18177.95 51.68 52692.66 88888.00 2007-01-14 18:42:22.906 014 18177.94 51.67 52692.60 88888.00 2007-01-14 18:42:23.406 014 18177.86 51.65 52692.70 88888.00 2007-01-14 18:42:23.906 014 18177.84 51.65 52692.64 88888.00 2007-01-14 18:42:24.406 014 18177.86 51.69 52692.68 88888.00 2007-01-14 18:42:24.906 014 18177.83 51.63 52692.70 88888.00 2007-01-14 18:42:25.406 014 18177.76 51.61 52692.66 88888.00 2007-01-14 18:42:25.906 014 18177.81 51.59 52692.75 88888.00 2007-01-14 18:42:26.406 014 18177.81 51.68 52692.73 88888.00 2007-01-14 18:42:26.906 014 18177.82 51.72 52692.64 88888.00 2007-01-14 18:42:27.406 014 18177.68 51.68 52692.57 88888.00 2007-01-14 18:42:27.906 014 18177.74 51.59 52692.64 88888.00 2007-01-14 18:42:28.406 014 18177.81 51.65 52692.69 88888.00 2007-01-14 18:42:28.906 014 18177.83 51.70 52692.56 88888.00 2007-01-14 18:42:29.406 014 18177.94 51.64 52692.64 88888.00 2007-01-14 18:42:29.906 014 18178.01 51.65 52692.66 88888.00 2007-01-14 18:42:30.406 014 18178.04 51.62 52692.61 88888.00 2007-01-14 18:42:30.906 014 18177.96 51.53 52692.65 88888.00 2007-01-14 18:42:31.406 014 18177.92 51.54 52692.66 88888.00 2007-01-14 18:42:31.906 014 18177.86 51.62 52692.61 88888.00 2007-01-14 18:42:32.406 014 18177.82 51.59 52692.66 88888.00 2007-01-14 18:42:32.906 014 18177.85 51.58 52692.81 88888.00 2007-01-14 18:42:33.406 014 18177.95 51.58 52692.85 88888.00 2007-01-14 18:42:33.906 014 18177.74 51.63 52692.74 88888.00 2007-01-14 18:42:34.406 014 18177.83 51.65 52692.72 88888.00 2007-01-14 18:42:34.906 014 18177.84 51.62 52692.67 88888.00 2007-01-14 18:42:35.406 014 18177.88 51.56 52692.70 88888.00 2007-01-14 18:42:35.906 014 18177.87 51.56 52692.73 88888.00 2007-01-14 18:42:36.406 014 18177.88 51.52 52692.68 88888.00 2007-01-14 18:42:36.906 014 18177.77 51.43 52692.75 88888.00 2007-01-14 18:42:37.406 014 18177.82 51.51 52692.76 88888.00 2007-01-14 18:42:37.906 014 18177.83 51.52 52692.67 88888.00 2007-01-14 18:42:38.406 014 18177.82 51.57 52692.69 88888.00 2007-01-14 18:42:38.906 014 18177.81 51.52 52692.72 88888.00 2007-01-14 18:42:39.406 014 18177.77 51.51 52692.63 88888.00 2007-01-14 18:42:39.906 014 18177.69 51.50 52692.60 88888.00 2007-01-14 18:42:40.406 014 18177.72 51.50 52692.55 88888.00 2007-01-14 18:42:40.906 014 18177.83 51.50 52692.54 88888.00 2007-01-14 18:42:41.406 014 18177.80 51.45 52692.58 88888.00 2007-01-14 18:42:41.906 014 18177.80 51.44 52692.57 88888.00 2007-01-14 18:42:42.406 014 18177.87 51.42 52692.52 88888.00 2007-01-14 18:42:42.906 014 18177.76 51.46 52692.52 88888.00 2007-01-14 18:42:43.406 014 18177.72 51.49 52692.42 88888.00 2007-01-14 18:42:43.906 014 18177.59 51.51 52692.45 88888.00 2007-01-14 18:42:44.406 014 18177.52 51.46 52692.53 88888.00 2007-01-14 18:42:44.906 014 18177.55 51.42 52692.63 88888.00 2007-01-14 18:42:45.406 014 18177.71 51.34 52692.70 88888.00 2007-01-14 18:42:45.906 014 18177.64 51.23 52692.68 88888.00 2007-01-14 18:42:46.406 014 18177.62 51.26 52692.81 88888.00 2007-01-14 18:42:46.906 014 18177.66 51.36 52692.89 88888.00 2007-01-14 18:42:47.406 014 18177.66 51.39 52692.93 88888.00 2007-01-14 18:42:47.906 014 18177.45 51.42 52692.96 88888.00 2007-01-14 18:42:48.406 014 18177.44 51.51 52692.99 88888.00 2007-01-14 18:42:48.906 014 18177.52 51.47 52692.72 88888.00 2007-01-14 18:42:49.406 014 18177.66 51.51 52692.72 88888.00 2007-01-14 18:42:49.906 014 18177.75 51.45 52692.84 88888.00 2007-01-14 18:42:50.406 014 18177.63 51.39 52692.73 88888.00 2007-01-14 18:42:50.906 014 18177.59 51.41 52692.48 88888.00 2007-01-14 18:42:51.406 014 18177.53 51.44 52692.45 88888.00 2007-01-14 18:42:51.906 014 18177.61 51.47 52692.45 88888.00 2007-01-14 18:42:52.406 014 18177.62 51.42 52692.48 88888.00 2007-01-14 18:42:52.906 014 18177.53 51.36 52692.58 88888.00 2007-01-14 18:42:53.406 014 18177.55 51.35 52692.56 88888.00 2007-01-14 18:42:53.906 014 18177.58 51.29 52692.49 88888.00 2007-01-14 18:42:54.406 014 18177.57 51.31 52692.48 88888.00 2007-01-14 18:42:54.906 014 18177.57 51.44 52692.48 88888.00 2007-01-14 18:42:55.406 014 18177.49 51.40 52692.50 88888.00 2007-01-14 18:42:55.906 014 18177.39 51.45 52692.50 88888.00 2007-01-14 18:42:56.406 014 18177.34 51.45 52692.45 88888.00 2007-01-14 18:42:56.906 014 18177.45 51.48 52692.62 88888.00 2007-01-14 18:42:57.406 014 18177.53 51.45 52692.54 88888.00 2007-01-14 18:42:57.906 014 18177.44 51.46 52692.52 88888.00 2007-01-14 18:42:58.406 014 18177.49 51.45 52692.56 88888.00 2007-01-14 18:42:58.906 014 18177.54 51.42 52692.63 88888.00 2007-01-14 18:42:59.406 014 18177.50 51.41 52692.58 88888.00 2007-01-14 18:42:59.906 014 18177.49 51.44 52692.57 88888.00 2007-01-14 18:43:00.406 014 18177.55 51.43 52692.61 88888.00 2007-01-14 18:43:00.906 014 18177.66 51.40 52692.62 88888.00 2007-01-14 18:43:01.406 014 18177.75 51.44 52692.56 88888.00 2007-01-14 18:43:01.906 014 18177.61 51.54 52692.53 88888.00 2007-01-14 18:43:02.406 014 18177.50 51.58 52692.60 88888.00 2007-01-14 18:43:02.906 014 18177.40 51.61 52692.79 88888.00 2007-01-14 18:43:03.406 014 18177.37 51.54 52692.79 88888.00 2007-01-14 18:43:03.906 014 18177.42 51.50 52692.68 88888.00 2007-01-14 18:43:04.406 014 18177.40 51.54 52692.76 88888.00 2007-01-14 18:43:04.906 014 18177.40 51.51 52692.67 88888.00 2007-01-14 18:43:05.406 014 18177.30 51.48 52692.66 88888.00 2007-01-14 18:43:05.906 014 18177.31 51.52 52692.73 88888.00 2007-01-14 18:43:06.406 014 18177.34 51.56 52692.75 88888.00 2007-01-14 18:43:06.906 014 18177.33 51.54 52692.80 88888.00 2007-01-14 18:43:07.406 014 18177.33 51.57 52692.74 88888.00 2007-01-14 18:43:07.906 014 18177.37 51.52 52692.70 88888.00 2007-01-14 18:43:08.406 014 18177.36 51.58 52692.80 88888.00 2007-01-14 18:43:08.906 014 18177.26 51.58 52692.81 88888.00 2007-01-14 18:43:09.406 014 18177.26 51.58 52692.83 88888.00 2007-01-14 18:43:09.906 014 18177.26 51.50 52692.73 88888.00 2007-01-14 18:43:10.406 014 18177.28 51.44 52692.60 88888.00 2007-01-14 18:43:10.906 014 18177.20 51.52 52692.62 88888.00 2007-01-14 18:43:11.406 014 18177.12 51.57 52692.57 88888.00 2007-01-14 18:43:11.906 014 18177.23 51.62 52692.52 88888.00 2007-01-14 18:43:12.406 014 18177.30 51.63 52692.64 88888.00 2007-01-14 18:43:12.906 014 18177.26 51.58 52692.73 88888.00 2007-01-14 18:43:13.406 014 18177.15 51.61 52692.72 88888.00 2007-01-14 18:43:13.906 014 18177.16 51.56 52692.80 88888.00 2007-01-14 18:43:14.406 014 18177.15 51.47 52692.73 88888.00 2007-01-14 18:43:14.906 014 18177.07 51.48 52692.64 88888.00 2007-01-14 18:43:15.406 014 18177.05 51.42 52692.56 88888.00 2007-01-14 18:43:15.906 014 18177.09 51.47 52692.62 88888.00 2007-01-14 18:43:16.406 014 18177.01 51.47 52692.60 88888.00 2007-01-14 18:43:16.906 014 18177.04 51.41 52692.63 88888.00 2007-01-14 18:43:17.406 014 18177.07 51.50 52692.62 88888.00 2007-01-14 18:43:17.906 014 18177.06 51.61 52692.77 88888.00 2007-01-14 18:43:18.406 014 18177.03 51.65 52692.83 88888.00 2007-01-14 18:43:18.906 014 18177.07 51.64 52692.84 88888.00 2007-01-14 18:43:19.406 014 18176.98 51.59 52692.68 88888.00 2007-01-14 18:43:19.906 014 18177.03 51.54 52692.69 88888.00 2007-01-14 18:43:20.406 014 18177.07 51.56 52692.73 88888.00 2007-01-14 18:43:20.906 014 18177.12 51.63 52692.74 88888.00 2007-01-14 18:43:21.406 014 18177.06 51.56 52692.74 88888.00 2007-01-14 18:43:21.906 014 18176.89 51.56 52692.86 88888.00 2007-01-14 18:43:22.406 014 18176.87 51.63 52693.00 88888.00 2007-01-14 18:43:22.906 014 18176.84 51.65 52692.89 88888.00 2007-01-14 18:43:23.406 014 18176.89 51.55 52692.84 88888.00 2007-01-14 18:43:23.906 014 18176.87 51.59 52692.77 88888.00 2007-01-14 18:43:24.406 014 18176.93 51.63 52692.69 88888.00 2007-01-14 18:43:24.906 014 18176.96 51.59 52692.66 88888.00 2007-01-14 18:43:25.406 014 18176.96 51.61 52692.68 88888.00 2007-01-14 18:43:25.906 014 18176.97 51.65 52692.77 88888.00 2007-01-14 18:43:26.406 014 18176.94 51.57 52692.87 88888.00 2007-01-14 18:43:26.906 014 18176.97 51.56 52692.84 88888.00 2007-01-14 18:43:27.406 014 18176.89 51.62 52692.88 88888.00 2007-01-14 18:43:27.906 014 18177.04 51.66 52692.75 88888.00 2007-01-14 18:43:28.406 014 18176.99 51.71 52692.62 88888.00 2007-01-14 18:43:28.906 014 18176.92 51.68 52692.66 88888.00 2007-01-14 18:43:29.406 014 18176.93 51.67 52692.75 88888.00 2007-01-14 18:43:29.906 014 18176.92 51.58 52692.66 88888.00 2007-01-14 18:43:30.406 014 18177.01 51.61 52692.66 88888.00 2007-01-14 18:43:30.906 014 18176.87 51.61 52692.66 88888.00 2007-01-14 18:43:31.406 014 18176.82 51.55 52692.63 88888.00 2007-01-14 18:43:31.906 014 18176.86 51.63 52692.73 88888.00 2007-01-14 18:43:32.406 014 18176.93 51.70 52692.73 88888.00 2007-01-14 18:43:32.906 014 18176.87 51.67 52692.67 88888.00 2007-01-14 18:43:33.406 014 18176.81 51.69 52692.62 88888.00 2007-01-14 18:43:33.906 014 18176.75 51.66 52692.63 88888.00 2007-01-14 18:43:34.406 014 18176.84 51.57 52692.67 88888.00 2007-01-14 18:43:34.906 014 18176.87 51.55 52692.67 88888.00 2007-01-14 18:43:35.406 014 18176.78 51.61 52692.76 88888.00 2007-01-14 18:43:35.906 014 18176.77 51.57 52692.73 88888.00 2007-01-14 18:43:36.406 014 18176.77 51.52 52692.72 88888.00 2007-01-14 18:43:36.906 014 18176.72 51.55 52692.72 88888.00 2007-01-14 18:43:37.406 014 18176.77 51.51 52692.63 88888.00 2007-01-14 18:43:37.906 014 18176.72 51.50 52692.58 88888.00 2007-01-14 18:43:38.406 014 18176.78 51.57 52692.53 88888.00 2007-01-14 18:43:38.906 014 18176.81 51.50 52692.70 88888.00 2007-01-14 18:43:39.406 014 18176.89 51.46 52692.76 88888.00 2007-01-14 18:43:39.906 014 18176.89 51.42 52692.73 88888.00 2007-01-14 18:43:40.406 014 18176.87 51.42 52692.81 88888.00 2007-01-14 18:43:40.906 014 18176.88 51.40 52692.78 88888.00 2007-01-14 18:43:41.406 014 18176.88 51.44 52692.75 88888.00 2007-01-14 18:43:41.906 014 18176.83 51.55 52692.70 88888.00 2007-01-14 18:43:42.406 014 18176.85 51.58 52692.62 88888.00 2007-01-14 18:43:42.906 014 18176.98 51.61 52692.64 88888.00 2007-01-14 18:43:43.406 014 18176.94 51.53 52692.60 88888.00 2007-01-14 18:43:43.906 014 18176.79 51.55 52692.60 88888.00 2007-01-14 18:43:44.406 014 18176.78 51.56 52692.67 88888.00 2007-01-14 18:43:44.906 014 18176.85 51.58 52692.84 88888.00 2007-01-14 18:43:45.406 014 18176.98 51.63 52692.83 88888.00 2007-01-14 18:43:45.906 014 18177.10 51.62 52692.77 88888.00 2007-01-14 18:43:46.406 014 18177.05 51.56 52692.74 88888.00 2007-01-14 18:43:46.906 014 18177.05 51.58 52692.77 88888.00 2007-01-14 18:43:47.406 014 18177.01 51.54 52692.75 88888.00 2007-01-14 18:43:47.906 014 18177.06 51.56 52692.79 88888.00 2007-01-14 18:43:48.406 014 18177.09 51.62 52692.84 88888.00 2007-01-14 18:43:48.906 014 18177.12 51.61 52692.78 88888.00 2007-01-14 18:43:49.406 014 18177.09 51.52 52692.70 88888.00 2007-01-14 18:43:49.906 014 18176.95 51.47 52692.81 88888.00 2007-01-14 18:43:50.406 014 18176.95 51.56 52692.81 88888.00 2007-01-14 18:43:50.906 014 18176.88 51.57 52692.73 88888.00 2007-01-14 18:43:51.406 014 18176.90 51.71 52692.70 88888.00 2007-01-14 18:43:51.906 014 18176.93 51.69 52692.73 88888.00 2007-01-14 18:43:52.406 014 18176.90 51.55 52692.67 88888.00 2007-01-14 18:43:52.906 014 18177.00 51.49 52692.72 88888.00 2007-01-14 18:43:53.406 014 18177.03 51.56 52692.65 88888.00 2007-01-14 18:43:53.906 014 18176.98 51.58 52692.55 88888.00 2007-01-14 18:43:54.406 014 18177.00 51.62 52692.53 88888.00 2007-01-14 18:43:54.906 014 18177.11 51.50 52692.50 88888.00 2007-01-14 18:43:55.406 014 18177.18 51.43 52692.63 88888.00 2007-01-14 18:43:55.906 014 18177.11 51.40 52692.70 88888.00 2007-01-14 18:43:56.406 014 18177.05 51.43 52692.70 88888.00 2007-01-14 18:43:56.906 014 18177.15 51.44 52692.53 88888.00 2007-01-14 18:43:57.406 014 18177.15 51.35 52692.49 88888.00 2007-01-14 18:43:57.906 014 18177.06 51.36 52692.54 88888.00 2007-01-14 18:43:58.406 014 18177.07 51.37 52692.48 88888.00 2007-01-14 18:43:58.906 014 18177.07 51.38 52692.48 88888.00 2007-01-14 18:43:59.406 014 18177.00 51.47 52692.43 88888.00 2007-01-14 18:43:59.906 014 18177.07 51.48 52692.27 88888.00 2007-01-14 18:44:00.406 014 18177.14 51.39 52692.25 88888.00 2007-01-14 18:44:00.906 014 18177.04 51.45 52692.23 88888.00 2007-01-14 18:44:01.406 014 18176.95 51.44 52692.23 88888.00 2007-01-14 18:44:01.906 014 18177.10 51.44 52692.19 88888.00 2007-01-14 18:44:02.406 014 18177.07 51.48 52692.12 88888.00 2007-01-14 18:44:02.906 014 18176.98 51.47 52692.15 88888.00 2007-01-14 18:44:03.406 014 18177.03 51.43 52692.28 88888.00 2007-01-14 18:44:03.906 014 18176.96 51.44 52692.32 88888.00 2007-01-14 18:44:04.406 014 18177.01 51.46 52692.29 88888.00 2007-01-14 18:44:04.906 014 18177.16 51.48 52692.33 88888.00 2007-01-14 18:44:05.406 014 18177.14 51.51 52692.42 88888.00 2007-01-14 18:44:05.906 014 18177.18 51.48 52692.40 88888.00 2007-01-14 18:44:06.406 014 18177.28 51.48 52692.34 88888.00 2007-01-14 18:44:06.906 014 18177.17 51.48 52692.39 88888.00 2007-01-14 18:44:07.406 014 18177.19 51.44 52692.30 88888.00 2007-01-14 18:44:07.906 014 18177.05 51.49 52692.17 88888.00 2007-01-14 18:44:08.406 014 18176.94 51.45 52692.21 88888.00 2007-01-14 18:44:08.906 014 18176.95 51.41 52692.23 88888.00 2007-01-14 18:44:09.406 014 18176.97 51.39 52692.22 88888.00 2007-01-14 18:44:09.906 014 18177.06 51.40 52692.09 88888.00 2007-01-14 18:44:10.406 014 18177.10 51.42 52692.10 88888.00 2007-01-14 18:44:10.906 014 18177.15 51.39 52692.11 88888.00 2007-01-14 18:44:11.406 014 18177.17 51.36 52692.23 88888.00 2007-01-14 18:44:11.906 014 18177.23 51.42 52692.33 88888.00 2007-01-14 18:44:12.406 014 18177.28 51.41 52692.54 88888.00 2007-01-14 18:44:12.906 014 18177.29 51.43 52692.51 88888.00 2007-01-14 18:44:13.406 014 18177.21 51.44 52692.44 88888.00 2007-01-14 18:44:13.906 014 18177.31 51.47 52692.46 88888.00 2007-01-14 18:44:14.406 014 18177.21 51.47 52692.41 88888.00 2007-01-14 18:44:14.906 014 18177.28 51.46 52692.40 88888.00 2007-01-14 18:44:15.406 014 18177.21 51.42 52692.35 88888.00 2007-01-14 18:44:15.906 014 18177.19 51.52 52692.25 88888.00 2007-01-14 18:44:16.406 014 18177.27 51.55 52692.29 88888.00 2007-01-14 18:44:16.906 014 18177.19 51.54 52692.32 88888.00 2007-01-14 18:44:17.406 014 18177.23 51.54 52692.37 88888.00 2007-01-14 18:44:17.906 014 18177.31 51.47 52692.41 88888.00 2007-01-14 18:44:18.406 014 18177.30 51.49 52692.44 88888.00 2007-01-14 18:44:18.906 014 18177.33 51.49 52692.34 88888.00 2007-01-14 18:44:19.406 014 18177.19 51.44 52692.21 88888.00 2007-01-14 18:44:19.906 014 18177.31 51.45 52692.27 88888.00 2007-01-14 18:44:20.406 014 18177.34 51.40 52692.26 88888.00 2007-01-14 18:44:20.906 014 18177.31 51.48 52692.12 88888.00 2007-01-14 18:44:21.406 014 18177.39 51.49 52692.10 88888.00 2007-01-14 18:44:21.906 014 18177.33 51.48 52692.10 88888.00 2007-01-14 18:44:22.406 014 18177.31 51.47 52692.08 88888.00 2007-01-14 18:44:22.906 014 18177.22 51.51 52692.08 88888.00 2007-01-14 18:44:23.406 014 18177.33 51.46 52692.16 88888.00 2007-01-14 18:44:23.906 014 18177.45 51.46 52692.17 88888.00 2007-01-14 18:44:24.406 014 18177.48 51.59 52692.08 88888.00 2007-01-14 18:44:24.906 014 18177.40 51.59 52692.11 88888.00 2007-01-14 18:44:25.406 014 18177.31 51.66 52692.16 88888.00 2007-01-14 18:44:25.906 014 18177.30 51.71 52692.05 88888.00 2007-01-14 18:44:26.406 014 18177.31 51.72 52692.00 88888.00 2007-01-14 18:44:26.906 014 18177.50 51.65 52692.02 88888.00 2007-01-14 18:44:27.406 014 18177.50 51.67 52692.07 88888.00 2007-01-14 18:44:27.906 014 18177.39 51.59 52692.19 88888.00 2007-01-14 18:44:28.406 014 18177.42 51.51 52692.15 88888.00 2007-01-14 18:44:28.906 014 18177.49 51.47 52692.19 88888.00 2007-01-14 18:44:29.406 014 18177.57 51.51 52692.22 88888.00 2007-01-14 18:44:29.906 014 18177.69 51.51 52692.21 88888.00 2007-01-14 18:44:30.406 014 18177.69 51.50 52692.19 88888.00 2007-01-14 18:44:30.906 014 18177.70 51.50 52692.02 88888.00 2007-01-14 18:44:31.406 014 18177.59 51.45 52692.04 88888.00 2007-01-14 18:44:31.906 014 18177.60 51.41 52692.06 88888.00 2007-01-14 18:44:32.406 014 18177.59 51.46 52692.19 88888.00 2007-01-14 18:44:32.906 014 18177.62 51.46 52692.23 88888.00 2007-01-14 18:44:33.406 014 18177.73 51.45 52692.22 88888.00 2007-01-14 18:44:33.906 014 18177.63 51.47 52692.18 88888.00 2007-01-14 18:44:34.406 014 18177.57 51.46 52692.14 88888.00 2007-01-14 18:44:34.906 014 18177.52 51.55 52692.19 88888.00 2007-01-14 18:44:35.406 014 18177.54 51.62 52692.15 88888.00 2007-01-14 18:44:35.906 014 18177.58 51.53 52692.02 88888.00 2007-01-14 18:44:36.406 014 18177.59 51.53 52691.99 88888.00 2007-01-14 18:44:36.906 014 18177.63 51.52 52692.19 88888.00 2007-01-14 18:44:37.406 014 18177.71 51.56 52692.22 88888.00 2007-01-14 18:44:37.906 014 18177.76 51.56 52692.28 88888.00 2007-01-14 18:44:38.406 014 18177.69 51.57 52692.28 88888.00 2007-01-14 18:44:38.906 014 18177.79 51.61 52692.22 88888.00 2007-01-14 18:44:39.406 014 18177.75 51.61 52692.14 88888.00 2007-01-14 18:44:39.906 014 18177.65 51.64 52692.12 88888.00 2007-01-14 18:44:40.406 014 18177.64 51.71 52692.08 88888.00 2007-01-14 18:44:40.906 014 18177.75 51.71 52692.03 88888.00 2007-01-14 18:44:41.406 014 18177.79 51.69 52692.08 88888.00 2007-01-14 18:44:41.906 014 18177.68 51.71 52691.97 88888.00 2007-01-14 18:44:42.406 014 18177.74 51.72 52691.86 88888.00 2007-01-14 18:44:42.906 014 18177.73 51.75 52691.85 88888.00 2007-01-14 18:44:43.406 014 18177.70 51.65 52691.94 88888.00 2007-01-14 18:44:43.906 014 18177.69 51.66 52691.97 88888.00 2007-01-14 18:44:44.406 014 18177.76 51.72 52692.02 88888.00 2007-01-14 18:44:44.906 014 18177.80 51.86 52691.98 88888.00 2007-01-14 18:44:45.406 014 18177.74 51.94 52691.99 88888.00 2007-01-14 18:44:45.906 014 18177.90 51.88 52692.10 88888.00 2007-01-14 18:44:46.406 014 18177.94 51.90 52692.22 88888.00 2007-01-14 18:44:46.906 014 18177.82 51.98 52692.19 88888.00 2007-01-14 18:44:47.406 014 18177.81 52.01 52692.25 88888.00 2007-01-14 18:44:47.906 014 18177.88 52.02 52692.27 88888.00 2007-01-14 18:44:48.406 014 18177.92 52.02 52692.17 88888.00 2007-01-14 18:44:48.906 014 18177.93 51.97 52692.14 88888.00 2007-01-14 18:44:49.406 014 18177.87 51.98 52692.16 88888.00 2007-01-14 18:44:49.906 014 18177.83 51.98 52692.30 88888.00 2007-01-14 18:44:50.406 014 18177.83 51.98 52692.43 88888.00 2007-01-14 18:44:50.906 014 18177.94 51.95 52692.34 88888.00 2007-01-14 18:44:51.406 014 18178.04 52.05 52692.23 88888.00 2007-01-14 18:44:51.906 014 18177.97 52.06 52692.21 88888.00 2007-01-14 18:44:52.406 014 18177.85 52.00 52692.26 88888.00 2007-01-14 18:44:52.906 014 18177.86 51.99 52692.16 88888.00 2007-01-14 18:44:53.406 014 18177.88 51.96 52692.23 88888.00 2007-01-14 18:44:53.906 014 18177.97 52.02 52692.29 88888.00 2007-01-14 18:44:54.406 014 18177.91 52.08 52692.32 88888.00 2007-01-14 18:44:54.906 014 18177.93 52.02 52692.31 88888.00 2007-01-14 18:44:55.406 014 18177.86 52.02 52692.40 88888.00 2007-01-14 18:44:55.906 014 18177.81 51.96 52692.33 88888.00 2007-01-14 18:44:56.406 014 18177.80 51.97 52692.29 88888.00 2007-01-14 18:44:56.906 014 18177.83 52.01 52692.28 88888.00 2007-01-14 18:44:57.406 014 18177.94 51.99 52692.23 88888.00 2007-01-14 18:44:57.906 014 18178.04 52.06 52692.27 88888.00 2007-01-14 18:44:58.406 014 18178.01 52.09 52692.32 88888.00 2007-01-14 18:44:58.906 014 18177.97 52.10 52692.21 88888.00 2007-01-14 18:44:59.406 014 18177.82 52.09 52692.29 88888.00 2007-01-14 18:44:59.906 014 18177.70 51.96 52692.33 88888.00 2007-01-14 18:45:00.406 014 18177.75 51.94 52692.43 88888.00 2007-01-14 18:45:00.906 014 18177.82 52.02 52692.41 88888.00 2007-01-14 18:45:01.406 014 18177.82 52.01 52692.33 88888.00 2007-01-14 18:45:01.906 014 18177.98 52.03 52692.33 88888.00 2007-01-14 18:45:02.406 014 18177.96 52.04 52692.34 88888.00 2007-01-14 18:45:02.906 014 18177.98 52.08 52692.43 88888.00 2007-01-14 18:45:03.406 014 18177.85 52.12 52692.40 88888.00 2007-01-14 18:45:03.906 014 18177.81 52.10 52692.60 88888.00 2007-01-14 18:45:04.406 014 18177.77 52.06 52692.80 88888.00 2007-01-14 18:45:04.906 014 18177.74 52.04 52692.75 88888.00 2007-01-14 18:45:05.406 014 18177.82 51.97 52692.60 88888.00 2007-01-14 18:45:05.906 014 18177.83 51.96 52692.51 88888.00 2007-01-14 18:45:06.406 014 18177.86 52.01 52692.57 88888.00 2007-01-14 18:45:06.906 014 18177.79 51.97 52692.53 88888.00 2007-01-14 18:45:07.406 014 18177.73 51.92 52692.45 88888.00 2007-01-14 18:45:07.906 014 18177.81 51.96 52692.45 88888.00 2007-01-14 18:45:08.406 014 18177.95 51.98 52692.52 88888.00 2007-01-14 18:45:08.906 014 18178.05 51.97 52692.64 88888.00 2007-01-14 18:45:09.406 014 18178.04 52.04 52692.57 88888.00 2007-01-14 18:45:09.906 014 18178.02 52.04 52692.51 88888.00 2007-01-14 18:45:10.406 014 18177.81 52.08 52692.48 88888.00 2007-01-14 18:45:10.906 014 18177.76 52.17 52692.49 88888.00 2007-01-14 18:45:11.406 014 18177.66 52.14 52692.42 88888.00 2007-01-14 18:45:11.906 014 18177.65 52.12 52692.34 88888.00 2007-01-14 18:45:12.406 014 18177.73 52.09 52692.33 88888.00 2007-01-14 18:45:12.906 014 18177.80 52.19 52692.32 88888.00 2007-01-14 18:45:13.406 014 18177.91 52.16 52692.45 88888.00 2007-01-14 18:45:13.906 014 18177.87 52.15 52692.45 88888.00 2007-01-14 18:45:14.406 014 18177.91 52.09 52692.42 88888.00 2007-01-14 18:45:14.906 014 18177.97 51.94 52692.50 88888.00 2007-01-14 18:45:15.406 014 18177.95 51.96 52692.64 88888.00 2007-01-14 18:45:15.906 014 18177.96 52.00 52692.63 88888.00 2007-01-14 18:45:16.406 014 18178.02 51.97 52692.52 88888.00 2007-01-14 18:45:16.906 014 18177.99 51.97 52692.51 88888.00 2007-01-14 18:45:17.406 014 18177.95 51.95 52692.58 88888.00 2007-01-14 18:45:17.906 014 18177.95 52.05 52692.50 88888.00 2007-01-14 18:45:18.406 014 18177.98 52.06 52692.55 88888.00 2007-01-14 18:45:18.906 014 18177.93 52.07 52692.54 88888.00 2007-01-14 18:45:19.406 014 18177.91 52.07 52692.58 88888.00 2007-01-14 18:45:19.906 014 18177.88 52.05 52692.66 88888.00 2007-01-14 18:45:20.406 014 18177.77 52.06 52692.68 88888.00 2007-01-14 18:45:20.906 014 18177.75 52.12 52692.60 88888.00 2007-01-14 18:45:21.406 014 18177.76 52.08 52692.52 88888.00 2007-01-14 18:45:21.906 014 18177.82 52.02 52692.49 88888.00 2007-01-14 18:45:22.406 014 18177.84 51.98 52692.52 88888.00 2007-01-14 18:45:22.906 014 18177.74 52.03 52692.51 88888.00 2007-01-14 18:45:23.406 014 18177.73 52.01 52692.41 88888.00 2007-01-14 18:45:23.906 014 18177.77 52.03 52692.42 88888.00 2007-01-14 18:45:24.406 014 18177.76 51.97 52692.43 88888.00 2007-01-14 18:45:24.906 014 18177.79 52.03 52692.46 88888.00 2007-01-14 18:45:25.406 014 18177.68 52.08 52692.37 88888.00 2007-01-14 18:45:25.906 014 18177.61 51.98 52692.38 88888.00 2007-01-14 18:45:26.406 014 18177.73 51.94 52692.56 88888.00 2007-01-14 18:45:26.906 014 18177.79 51.90 52692.68 88888.00 2007-01-14 18:45:27.406 014 18177.83 51.96 52692.50 88888.00 2007-01-14 18:45:27.906 014 18177.75 51.99 52692.45 88888.00 2007-01-14 18:45:28.406 014 18177.77 52.00 52692.49 88888.00 2007-01-14 18:45:28.906 014 18177.81 51.96 52692.44 88888.00 2007-01-14 18:45:29.406 014 18177.83 51.98 52692.52 88888.00 2007-01-14 18:45:29.906 014 18177.86 52.04 52692.51 88888.00 2007-01-14 18:45:30.406 014 18177.84 52.00 52692.49 88888.00 2007-01-14 18:45:30.906 014 18177.82 51.95 52692.40 88888.00 2007-01-14 18:45:31.406 014 18177.80 52.02 52692.46 88888.00 2007-01-14 18:45:31.906 014 18177.88 52.11 52692.50 88888.00 2007-01-14 18:45:32.406 014 18177.84 52.05 52692.52 88888.00 2007-01-14 18:45:32.906 014 18177.74 51.98 52692.52 88888.00 2007-01-14 18:45:33.406 014 18177.84 51.99 52692.54 88888.00 2007-01-14 18:45:33.906 014 18177.90 52.07 52692.53 88888.00 2007-01-14 18:45:34.406 014 18177.88 52.14 52692.48 88888.00 2007-01-14 18:45:34.906 014 18177.81 52.09 52692.60 88888.00 2007-01-14 18:45:35.406 014 18177.76 52.08 52692.58 88888.00 2007-01-14 18:45:35.906 014 18177.81 52.02 52692.55 88888.00 2007-01-14 18:45:36.406 014 18177.86 52.03 52692.61 88888.00 2007-01-14 18:45:36.906 014 18177.81 52.05 52692.69 88888.00 2007-01-14 18:45:37.406 014 18177.73 52.11 52692.73 88888.00 2007-01-14 18:45:37.906 014 18177.66 52.11 52692.62 88888.00 2007-01-14 18:45:38.406 014 18177.71 52.20 52692.58 88888.00 2007-01-14 18:45:38.906 014 18177.69 52.19 52692.65 88888.00 2007-01-14 18:45:39.406 014 18177.65 52.14 52692.62 88888.00 2007-01-14 18:45:39.906 014 18177.72 52.03 52692.56 88888.00 2007-01-14 18:45:40.406 014 18177.71 52.04 52692.62 88888.00 2007-01-14 18:45:40.906 014 18177.83 52.04 52692.69 88888.00 2007-01-14 18:45:41.406 014 18177.68 52.09 52692.64 88888.00 2007-01-14 18:45:41.906 014 18177.60 52.09 52692.56 88888.00 2007-01-14 18:45:42.406 014 18177.71 52.12 52692.45 88888.00 2007-01-14 18:45:42.906 014 18177.63 52.15 52692.41 88888.00 2007-01-14 18:45:43.406 014 18177.69 52.04 52692.37 88888.00 2007-01-14 18:45:43.906 014 18177.65 52.08 52692.35 88888.00 2007-01-14 18:45:44.406 014 18177.72 52.10 52692.32 88888.00 2007-01-14 18:45:44.906 014 18177.66 52.12 52692.33 88888.00 2007-01-14 18:45:45.406 014 18177.63 52.13 52692.38 88888.00 2007-01-14 18:45:45.906 014 18177.61 52.07 52692.40 88888.00 2007-01-14 18:45:46.406 014 18177.65 52.04 52692.31 88888.00 2007-01-14 18:45:46.906 014 18177.64 52.08 52692.32 88888.00 2007-01-14 18:45:47.406 014 18177.64 52.07 52692.35 88888.00 2007-01-14 18:45:47.906 014 18177.49 52.06 52692.26 88888.00 2007-01-14 18:45:48.406 014 18177.50 51.94 52692.18 88888.00 2007-01-14 18:45:48.906 014 18177.64 51.85 52692.26 88888.00 2007-01-14 18:45:49.406 014 18177.73 51.84 52692.37 88888.00 2007-01-14 18:45:49.906 014 18177.61 51.97 52692.35 88888.00 2007-01-14 18:45:50.406 014 18177.64 52.02 52692.30 88888.00 2007-01-14 18:45:50.906 014 18177.52 51.99 52692.38 88888.00 2007-01-14 18:45:51.406 014 18177.62 51.88 52692.48 88888.00 2007-01-14 18:45:51.906 014 18177.82 51.88 52692.44 88888.00 2007-01-14 18:45:52.406 014 18177.90 51.98 52692.41 88888.00 2007-01-14 18:45:52.906 014 18177.86 52.00 52692.38 88888.00 2007-01-14 18:45:53.406 014 18177.82 51.96 52692.39 88888.00 2007-01-14 18:45:53.906 014 18177.74 52.02 52692.52 88888.00 2007-01-14 18:45:54.406 014 18177.74 52.07 52692.45 88888.00 2007-01-14 18:45:54.906 014 18177.73 52.05 52692.35 88888.00 2007-01-14 18:45:55.406 014 18177.70 51.94 52692.44 88888.00 2007-01-14 18:45:55.906 014 18177.82 51.95 52692.58 88888.00 2007-01-14 18:45:56.406 014 18177.76 51.95 52692.57 88888.00 2007-01-14 18:45:56.906 014 18177.86 51.95 52692.62 88888.00 2007-01-14 18:45:57.406 014 18177.99 52.00 52692.69 88888.00 2007-01-14 18:45:57.906 014 18177.83 52.08 52692.83 88888.00 2007-01-14 18:45:58.406 014 18177.79 52.02 52692.68 88888.00 2007-01-14 18:45:58.906 014 18177.76 52.03 52692.68 88888.00 2007-01-14 18:45:59.406 014 18177.84 51.98 52692.67 88888.00 2007-01-14 18:45:59.906 014 18177.91 51.99 52692.60 88888.00 2007-01-14 18:46:00.406 014 18177.98 51.97 52692.52 88888.00 2007-01-14 18:46:00.906 014 18177.96 51.91 52692.46 88888.00 2007-01-14 18:46:01.406 014 18177.84 51.96 52692.52 88888.00 2007-01-14 18:46:01.906 014 18177.76 51.96 52692.53 88888.00 2007-01-14 18:46:02.406 014 18177.75 51.95 52692.60 88888.00 2007-01-14 18:46:02.906 014 18177.84 51.91 52692.65 88888.00 2007-01-14 18:46:03.406 014 18178.02 51.91 52692.56 88888.00 2007-01-14 18:46:03.906 014 18177.96 51.94 52692.51 88888.00 2007-01-14 18:46:04.406 014 18177.93 52.00 52692.53 88888.00 2007-01-14 18:46:04.906 014 18177.90 52.04 52692.55 88888.00 2007-01-14 18:46:05.406 014 18177.92 52.08 52692.52 88888.00 2007-01-14 18:46:05.906 014 18177.85 52.03 52692.60 88888.00 2007-01-14 18:46:06.406 014 18177.83 51.96 52692.54 88888.00 2007-01-14 18:46:06.906 014 18177.97 51.87 52692.62 88888.00 2007-01-14 18:46:07.406 014 18178.09 51.95 52692.53 88888.00 2007-01-14 18:46:07.906 014 18178.12 51.97 52692.56 88888.00 2007-01-14 18:46:08.406 014 18178.15 51.96 52692.56 88888.00 2007-01-14 18:46:08.906 014 18178.02 51.96 52692.38 88888.00 2007-01-14 18:46:09.403 014 18177.99 51.97 52692.48 88888.00 2007-01-14 18:46:09.903 014 18178.01 52.02 52692.42 88888.00 2007-01-14 18:46:10.403 014 18177.95 52.09 52692.43 88888.00 2007-01-14 18:46:10.903 014 18177.77 52.13 52692.42 88888.00 2007-01-14 18:46:11.403 014 18177.79 52.07 52692.40 88888.00 2007-01-14 18:46:11.903 014 18177.74 52.02 52692.27 88888.00 2007-01-14 18:46:12.403 014 18177.77 52.06 52692.27 88888.00 2007-01-14 18:46:12.903 014 18177.79 51.99 52692.41 88888.00 2007-01-14 18:46:13.403 014 18177.85 51.91 52692.43 88888.00 2007-01-14 18:46:13.903 014 18177.87 51.95 52692.45 88888.00 2007-01-14 18:46:14.403 014 18177.83 51.83 52692.50 88888.00 2007-01-14 18:46:14.903 014 18177.82 51.84 52692.35 88888.00 2007-01-14 18:46:15.403 014 18177.74 51.91 52692.42 88888.00 2007-01-14 18:46:15.903 014 18177.83 51.97 52692.62 88888.00 2007-01-14 18:46:16.403 014 18177.91 52.01 52692.61 88888.00 2007-01-14 18:46:16.903 014 18177.86 51.97 52692.55 88888.00 2007-01-14 18:46:17.403 014 18177.92 51.92 52692.51 88888.00 2007-01-14 18:46:17.903 014 18177.94 51.92 52692.58 88888.00 2007-01-14 18:46:18.403 014 18177.93 51.94 52692.65 88888.00 2007-01-14 18:46:18.903 014 18177.98 51.94 52692.66 88888.00 2007-01-14 18:46:19.403 014 18177.94 51.91 52692.64 88888.00 2007-01-14 18:46:19.903 014 18177.94 51.91 52692.48 88888.00 2007-01-14 18:46:20.403 014 18177.97 51.95 52692.42 88888.00 2007-01-14 18:46:20.903 014 18177.95 51.88 52692.50 88888.00 2007-01-14 18:46:21.403 014 18177.86 51.88 52692.48 88888.00 2007-01-14 18:46:21.903 014 18177.95 51.90 52692.54 88888.00 2007-01-14 18:46:22.403 014 18178.02 51.89 52692.48 88888.00 2007-01-14 18:46:22.903 014 18177.92 51.83 52692.52 88888.00 2007-01-14 18:46:23.403 014 18177.97 51.86 52692.56 88888.00 2007-01-14 18:46:23.903 014 18178.01 51.91 52692.54 88888.00 2007-01-14 18:46:24.403 014 18177.96 51.97 52692.48 88888.00 2007-01-14 18:46:24.903 014 18177.91 51.91 52692.26 88888.00 2007-01-14 18:46:25.403 014 18177.87 51.94 52692.28 88888.00 2007-01-14 18:46:25.903 014 18177.91 51.96 52692.34 88888.00 2007-01-14 18:46:26.403 014 18177.95 52.00 52692.51 88888.00 2007-01-14 18:46:26.903 014 18177.91 51.96 52692.54 88888.00 2007-01-14 18:46:27.403 014 18177.90 51.97 52692.51 88888.00 2007-01-14 18:46:27.903 014 18178.02 51.96 52692.51 88888.00 2007-01-14 18:46:28.403 014 18178.01 51.89 52692.45 88888.00 2007-01-14 18:46:28.903 014 18177.93 51.89 52692.42 88888.00 2007-01-14 18:46:29.403 014 18177.93 51.98 52692.45 88888.00 2007-01-14 18:46:29.903 014 18178.01 52.01 52692.41 88888.00 2007-01-14 18:46:30.403 014 18178.02 52.00 52692.49 88888.00 2007-01-14 18:46:30.903 014 18177.97 51.94 52692.58 88888.00 2007-01-14 18:46:31.403 014 18177.97 51.88 52692.53 88888.00 2007-01-14 18:46:31.903 014 18177.84 51.94 52692.63 88888.00 2007-01-14 18:46:32.403 014 18177.94 51.88 52692.56 88888.00 2007-01-14 18:46:32.903 014 18177.95 51.89 52692.63 88888.00 2007-01-14 18:46:33.403 014 18177.92 51.97 52692.57 88888.00 2007-01-14 18:46:33.903 014 18177.80 51.98 52692.57 88888.00 2007-01-14 18:46:34.403 014 18177.79 51.95 52692.63 88888.00 2007-01-14 18:46:34.903 014 18177.86 51.89 52692.55 88888.00 2007-01-14 18:46:35.403 014 18177.84 51.95 52692.48 88888.00 2007-01-14 18:46:35.903 014 18177.86 51.95 52692.63 88888.00 2007-01-14 18:46:36.403 014 18177.85 51.96 52692.74 88888.00 2007-01-14 18:46:36.903 014 18177.84 51.98 52692.72 88888.00 2007-01-14 18:46:37.403 014 18177.85 52.01 52692.73 88888.00 2007-01-14 18:46:37.903 014 18177.93 51.98 52692.72 88888.00 2007-01-14 18:46:38.403 014 18177.87 51.95 52692.62 88888.00 2007-01-14 18:46:38.903 014 18177.88 51.91 52692.58 88888.00 2007-01-14 18:46:39.403 014 18177.87 51.90 52692.69 88888.00 2007-01-14 18:46:39.903 014 18177.72 51.91 52692.77 88888.00 2007-01-14 18:46:40.403 014 18177.85 51.92 52692.74 88888.00 2007-01-14 18:46:40.903 014 18177.81 51.95 52692.74 88888.00 2007-01-14 18:46:41.403 014 18177.90 51.95 52692.64 88888.00 2007-01-14 18:46:41.903 014 18177.95 51.95 52692.51 88888.00 2007-01-14 18:46:42.403 014 18177.86 51.91 52692.50 88888.00 2007-01-14 18:46:42.903 014 18177.88 51.94 52692.56 88888.00 2007-01-14 18:46:43.403 014 18177.87 51.90 52692.65 88888.00 2007-01-14 18:46:43.903 014 18177.83 51.87 52692.75 88888.00 2007-01-14 18:46:44.403 014 18177.77 51.85 52692.63 88888.00 2007-01-14 18:46:44.903 014 18177.75 51.86 52692.52 88888.00 2007-01-14 18:46:45.403 014 18177.81 51.96 52692.57 88888.00 2007-01-14 18:46:45.903 014 18177.80 51.94 52692.76 88888.00 2007-01-14 18:46:46.403 014 18177.77 51.97 52692.68 88888.00 2007-01-14 18:46:46.903 014 18177.82 51.95 52692.72 88888.00 2007-01-14 18:46:47.403 014 18177.83 52.02 52692.73 88888.00 2007-01-14 18:46:47.903 014 18177.82 52.07 52692.78 88888.00 2007-01-14 18:46:48.403 014 18177.95 51.98 52692.73 88888.00 2007-01-14 18:46:48.903 014 18177.99 51.88 52692.57 88888.00 2007-01-14 18:46:49.403 014 18177.77 51.87 52692.45 88888.00 2007-01-14 18:46:49.903 014 18177.76 52.03 52692.53 88888.00 2007-01-14 18:46:50.403 014 18177.86 51.99 52692.41 88888.00 2007-01-14 18:46:50.903 014 18177.93 52.01 52692.33 88888.00 2007-01-14 18:46:51.403 014 18177.90 51.98 52692.39 88888.00 2007-01-14 18:46:51.903 014 18177.84 51.91 52692.44 88888.00 2007-01-14 18:46:52.403 014 18177.94 51.89 52692.50 88888.00 2007-01-14 18:46:52.903 014 18177.97 51.94 52692.52 88888.00 2007-01-14 18:46:53.403 014 18177.94 51.95 52692.48 88888.00 2007-01-14 18:46:53.903 014 18177.80 51.96 52692.40 88888.00 2007-01-14 18:46:54.403 014 18177.76 51.92 52692.39 88888.00 2007-01-14 18:46:54.903 014 18177.81 51.91 52692.38 88888.00 2007-01-14 18:46:55.403 014 18177.76 51.86 52692.39 88888.00 2007-01-14 18:46:55.903 014 18177.80 51.91 52692.41 88888.00 2007-01-14 18:46:56.403 014 18177.77 51.97 52692.28 88888.00 2007-01-14 18:46:56.903 014 18177.80 52.01 52692.33 88888.00 2007-01-14 18:46:57.403 014 18177.81 51.95 52692.35 88888.00 2007-01-14 18:46:57.903 014 18177.82 51.89 52692.44 88888.00 2007-01-14 18:46:58.403 014 18177.84 51.96 52692.42 88888.00 2007-01-14 18:46:58.903 014 18177.84 51.87 52692.27 88888.00 2007-01-14 18:46:59.403 014 18177.81 51.87 52692.21 88888.00 2007-01-14 18:46:59.903 014 18177.81 51.90 52692.37 88888.00 2007-01-14 18:47:00.403 014 18177.84 51.91 52692.26 88888.00 2007-01-14 18:47:00.903 014 18177.75 51.85 52692.29 88888.00 2007-01-14 18:47:01.403 014 18177.73 51.82 52692.43 88888.00 2007-01-14 18:47:01.903 014 18177.87 51.90 52692.40 88888.00 2007-01-14 18:47:02.403 014 18177.91 51.89 52692.39 88888.00 2007-01-14 18:47:02.903 014 18177.94 52.00 52692.49 88888.00 2007-01-14 18:47:03.403 014 18177.88 51.96 52692.35 88888.00 2007-01-14 18:47:03.903 014 18177.88 51.97 52692.28 88888.00 2007-01-14 18:47:04.403 014 18177.97 52.06 52692.45 88888.00 2007-01-14 18:47:04.903 014 18178.01 52.07 52692.40 88888.00 2007-01-14 18:47:05.403 014 18177.96 52.01 52692.38 88888.00 2007-01-14 18:47:05.903 014 18177.91 51.98 52692.41 88888.00 2007-01-14 18:47:06.403 014 18177.94 51.86 52692.54 88888.00 2007-01-14 18:47:06.903 014 18178.01 51.81 52692.54 88888.00 2007-01-14 18:47:07.403 014 18177.95 51.80 52692.60 88888.00 2007-01-14 18:47:07.903 014 18177.86 51.79 52692.60 88888.00 2007-01-14 18:47:08.403 014 18177.93 51.81 52692.50 88888.00 2007-01-14 18:47:08.903 014 18177.96 51.79 52692.45 88888.00 2007-01-14 18:47:09.403 014 18177.96 51.84 52692.60 88888.00 2007-01-14 18:47:09.903 014 18177.92 51.78 52692.55 88888.00 2007-01-14 18:47:10.403 014 18177.97 51.73 52692.50 88888.00 2007-01-14 18:47:10.903 014 18178.06 51.80 52692.52 88888.00 2007-01-14 18:47:11.403 014 18177.98 51.87 52692.53 88888.00 2007-01-14 18:47:11.903 014 18178.03 51.75 52692.55 88888.00 2007-01-14 18:47:12.403 014 18178.12 51.71 52692.60 88888.00 2007-01-14 18:47:12.903 014 18178.08 51.63 52692.64 88888.00 2007-01-14 18:47:13.403 014 18177.98 51.73 52692.58 88888.00 2007-01-14 18:47:13.903 014 18178.01 51.77 52692.48 88888.00 2007-01-14 18:47:14.403 014 18178.13 51.75 52692.42 88888.00 2007-01-14 18:47:14.903 014 18178.10 51.76 52692.41 88888.00 2007-01-14 18:47:15.403 014 18178.14 51.79 52692.32 88888.00 2007-01-14 18:47:15.903 014 18178.19 51.76 52692.33 88888.00 2007-01-14 18:47:16.403 014 18178.19 51.73 52692.39 88888.00 2007-01-14 18:47:16.903 014 18178.17 51.76 52692.42 88888.00 2007-01-14 18:47:17.403 014 18178.12 51.83 52692.38 88888.00 2007-01-14 18:47:17.903 014 18177.97 51.89 52692.20 88888.00 2007-01-14 18:47:18.403 014 18177.94 51.94 52692.18 88888.00 2007-01-14 18:47:18.903 014 18177.87 51.94 52692.28 88888.00 2007-01-14 18:47:19.403 014 18177.91 51.95 52692.34 88888.00 2007-01-14 18:47:19.903 014 18178.01 51.98 52692.44 88888.00 2007-01-14 18:47:20.403 014 18178.04 51.99 52692.46 88888.00 2007-01-14 18:47:20.903 014 18177.95 51.97 52692.46 88888.00 2007-01-14 18:47:21.403 014 18178.02 51.89 52692.39 88888.00 2007-01-14 18:47:21.903 014 18178.02 51.84 52692.37 88888.00 2007-01-14 18:47:22.403 014 18178.10 51.82 52692.46 88888.00 2007-01-14 18:47:22.903 014 18178.10 51.80 52692.38 88888.00 2007-01-14 18:47:23.403 014 18178.18 51.83 52692.28 88888.00 2007-01-14 18:47:23.903 014 18178.19 51.80 52692.34 88888.00 2007-01-14 18:47:24.403 014 18178.24 51.72 52692.49 88888.00 2007-01-14 18:47:24.903 014 18178.17 51.68 52692.46 88888.00 2007-01-14 18:47:25.403 014 18178.23 51.74 52692.56 88888.00 2007-01-14 18:47:25.903 014 18178.24 51.81 52692.60 88888.00 2007-01-14 18:47:26.403 014 18178.27 51.78 52692.61 88888.00 2007-01-14 18:47:26.903 014 18178.19 51.70 52692.63 88888.00 2007-01-14 18:47:27.403 014 18178.09 51.66 52692.69 88888.00 2007-01-14 18:47:27.903 014 18178.08 51.70 52692.65 88888.00 2007-01-14 18:47:28.403 014 18178.20 51.77 52692.67 88888.00 2007-01-14 18:47:28.903 014 18178.26 51.75 52692.77 88888.00 2007-01-14 18:47:29.403 014 18178.30 51.74 52692.72 88888.00 2007-01-14 18:47:29.903 014 18178.35 51.69 52692.66 88888.00 2007-01-14 18:47:30.403 014 18178.41 51.64 52692.72 88888.00 2007-01-14 18:47:30.903 014 18178.47 51.59 52692.65 88888.00 2007-01-14 18:47:31.403 014 18178.47 51.53 52692.62 88888.00 2007-01-14 18:47:31.903 014 18178.52 51.58 52692.75 88888.00 2007-01-14 18:47:32.403 014 18178.46 51.73 52692.68 88888.00 2007-01-14 18:47:32.903 014 18178.48 51.63 52692.68 88888.00 2007-01-14 18:47:33.403 014 18178.50 51.61 52692.58 88888.00 2007-01-14 18:47:33.903 014 18178.51 51.63 52692.51 88888.00 2007-01-14 18:47:34.403 014 18178.46 51.63 52692.62 88888.00 2007-01-14 18:47:34.903 014 18178.44 51.59 52692.64 88888.00 2007-01-14 18:47:35.403 014 18178.46 51.54 52692.50 88888.00 2007-01-14 18:47:35.903 014 18178.49 51.62 52692.52 88888.00 2007-01-14 18:47:36.403 014 18178.42 51.59 52692.51 88888.00 2007-01-14 18:47:36.903 014 18178.48 51.63 52692.55 88888.00 2007-01-14 18:47:37.403 014 18178.45 51.58 52692.66 88888.00 2007-01-14 18:47:37.903 014 18178.40 51.63 52692.65 88888.00 2007-01-14 18:47:38.403 014 18178.48 51.69 52692.75 88888.00 2007-01-14 18:47:38.903 014 18178.34 51.78 52692.76 88888.00 2007-01-14 18:47:39.403 014 18178.44 51.81 52692.64 88888.00 2007-01-14 18:47:39.903 014 18178.35 51.79 52692.61 88888.00 2007-01-14 18:47:40.403 014 18178.34 51.83 52692.60 88888.00 2007-01-14 18:47:40.903 014 18178.34 51.77 52692.54 88888.00 2007-01-14 18:47:41.403 014 18178.21 51.43 52692.65 88888.00 2007-01-14 18:47:41.903 014 18178.31 51.18 52692.77 88888.00 2007-01-14 18:47:42.403 014 18178.42 51.31 52692.85 88888.00 2007-01-14 18:47:42.903 014 18178.39 51.46 52692.75 88888.00 2007-01-14 18:47:43.403 014 18178.49 51.54 52692.66 88888.00 2007-01-14 18:47:43.903 014 18178.48 51.50 52692.86 88888.00 2007-01-14 18:47:44.403 014 18178.47 51.48 52692.90 88888.00 2007-01-14 18:47:44.903 014 18178.61 51.41 52692.89 88888.00 2007-01-14 18:47:45.403 014 18178.60 51.49 52692.79 88888.00 2007-01-14 18:47:45.903 014 18178.62 51.48 52692.78 88888.00 2007-01-14 18:47:46.403 014 18178.59 51.45 52692.79 88888.00 2007-01-14 18:47:46.903 014 18178.59 51.41 52692.75 88888.00 2007-01-14 18:47:47.403 014 18178.64 51.45 52692.79 88888.00 2007-01-14 18:47:47.903 014 18178.62 51.48 52692.83 88888.00 2007-01-14 18:47:48.403 014 18178.61 51.48 52692.92 88888.00 2007-01-14 18:47:48.903 014 18178.48 51.48 52692.84 88888.00 2007-01-14 18:47:49.403 014 18178.51 51.42 52692.84 88888.00 2007-01-14 18:47:49.903 014 18178.46 51.43 52692.95 88888.00 2007-01-14 18:47:50.403 014 18178.53 51.46 52692.88 88888.00 2007-01-14 18:47:50.903 014 18178.59 51.48 52692.83 88888.00 2007-01-14 18:47:51.403 014 18178.52 51.49 52692.63 88888.00 2007-01-14 18:47:51.903 014 18178.38 51.48 52692.78 88888.00 2007-01-14 18:47:52.403 014 18178.41 51.37 52692.92 88888.00 2007-01-14 18:47:52.903 014 18178.28 51.40 52692.89 88888.00 2007-01-14 18:47:53.403 014 18178.37 51.35 52692.91 88888.00 2007-01-14 18:47:53.903 014 18178.45 51.31 52692.88 88888.00 2007-01-14 18:47:54.403 014 18178.55 51.41 52692.83 88888.00 2007-01-14 18:47:54.903 014 18178.49 51.46 52692.73 88888.00 2007-01-14 18:47:55.403 014 18178.53 51.43 52692.76 88888.00 2007-01-14 18:47:55.903 014 18178.55 51.43 52692.83 88888.00 2007-01-14 18:47:56.403 014 18178.50 51.54 52692.87 88888.00 2007-01-14 18:47:56.903 014 18178.61 51.48 52692.91 88888.00 2007-01-14 18:47:57.403 014 18178.68 51.43 52692.89 88888.00 2007-01-14 18:47:57.903 014 18178.55 51.44 52692.92 88888.00 2007-01-14 18:47:58.403 014 18178.62 51.46 52693.08 88888.00 2007-01-14 18:47:58.903 014 18178.57 51.50 52693.04 88888.00 2007-01-14 18:47:59.403 014 18178.62 51.51 52692.95 88888.00 2007-01-14 18:47:59.903 014 18178.63 51.52 52692.97 88888.00 2007-01-14 18:48:00.403 014 18178.58 51.52 52692.88 88888.00 2007-01-14 18:48:00.903 014 18178.60 51.54 52692.83 88888.00 2007-01-14 18:48:01.403 014 18178.64 51.55 52692.86 88888.00 2007-01-14 18:48:01.903 014 18178.60 51.63 52692.87 88888.00 2007-01-14 18:48:02.403 014 18178.49 51.56 52692.80 88888.00 2007-01-14 18:48:02.903 014 18178.55 51.50 52692.89 88888.00 2007-01-14 18:48:03.403 014 18178.60 51.51 52692.86 88888.00 2007-01-14 18:48:03.903 014 18178.60 51.51 52692.84 88888.00 2007-01-14 18:48:04.403 014 18178.58 51.47 52692.78 88888.00 2007-01-14 18:48:04.903 014 18178.63 51.49 52692.83 88888.00 2007-01-14 18:48:05.403 014 18178.67 51.44 52692.87 88888.00 2007-01-14 18:48:05.903 014 18178.66 51.38 52692.95 88888.00 2007-01-14 18:48:06.403 014 18178.55 51.45 52692.98 88888.00 2007-01-14 18:48:06.903 014 18178.64 51.55 52692.98 88888.00 2007-01-14 18:48:07.403 014 18178.59 51.56 52692.91 88888.00 2007-01-14 18:48:07.903 014 18178.52 51.48 52692.95 88888.00 2007-01-14 18:48:08.403 014 18178.58 51.52 52692.95 88888.00 2007-01-14 18:48:08.903 014 18178.47 51.53 52693.00 88888.00 2007-01-14 18:48:09.403 014 18178.31 51.53 52692.93 88888.00 2007-01-14 18:48:09.903 014 18178.41 51.55 52692.85 88888.00 2007-01-14 18:48:10.403 014 18178.44 51.53 52692.84 88888.00 2007-01-14 18:48:10.903 014 18178.51 51.49 52692.87 88888.00 2007-01-14 18:48:11.403 014 18178.52 51.51 52692.87 88888.00 2007-01-14 18:48:11.903 014 18178.52 51.48 52692.91 88888.00 2007-01-14 18:48:12.403 014 18178.59 51.48 52692.97 88888.00 2007-01-14 18:48:12.903 014 18178.55 51.55 52692.93 88888.00 2007-01-14 18:48:13.403 014 18178.50 51.63 52692.98 88888.00 2007-01-14 18:48:13.903 014 18178.48 51.56 52692.93 88888.00 2007-01-14 18:48:14.403 014 18178.40 51.46 52692.95 88888.00 2007-01-14 18:48:14.903 014 18178.35 51.62 52692.95 88888.00 2007-01-14 18:48:15.403 014 18178.49 51.73 52692.91 88888.00 2007-01-14 18:48:15.903 014 18178.52 51.72 52692.88 88888.00 2007-01-14 18:48:16.403 014 18178.42 51.72 52692.98 88888.00 2007-01-14 18:48:16.903 014 18178.47 51.65 52692.96 88888.00 2007-01-14 18:48:17.403 014 18178.46 51.61 52692.79 88888.00 2007-01-14 18:48:17.903 014 18178.39 51.58 52692.80 88888.00 2007-01-14 18:48:18.403 014 18178.36 51.54 52692.84 88888.00 2007-01-14 18:48:18.903 014 18178.53 51.49 52692.77 88888.00 2007-01-14 18:48:19.403 014 18178.50 51.53 52692.76 88888.00 2007-01-14 18:48:19.903 014 18178.44 51.56 52692.84 88888.00 2007-01-14 18:48:20.403 014 18178.37 51.66 52692.93 88888.00 2007-01-14 18:48:20.903 014 18178.51 51.62 52692.86 88888.00 2007-01-14 18:48:21.403 014 18178.52 51.63 52692.84 88888.00 2007-01-14 18:48:21.903 014 18178.51 51.59 52693.06 88888.00 2007-01-14 18:48:22.403 014 18178.47 51.63 52693.03 88888.00 2007-01-14 18:48:22.903 014 18178.56 51.56 52692.90 88888.00 2007-01-14 18:48:23.403 014 18178.58 51.61 52692.80 88888.00 2007-01-14 18:48:23.903 014 18178.59 51.61 52692.88 88888.00 2007-01-14 18:48:24.403 014 18178.50 51.56 52692.88 88888.00 2007-01-14 18:48:24.903 014 18178.52 51.58 52692.81 88888.00 2007-01-14 18:48:25.403 014 18178.50 51.56 52692.84 88888.00 2007-01-14 18:48:25.903 014 18178.41 51.66 52692.90 88888.00 2007-01-14 18:48:26.403 014 18178.50 51.68 52692.85 88888.00 2007-01-14 18:48:26.903 014 18178.47 51.62 52692.76 88888.00 2007-01-14 18:48:27.403 014 18178.63 51.58 52692.75 88888.00 2007-01-14 18:48:27.903 014 18178.63 51.59 52692.86 88888.00 2007-01-14 18:48:28.403 014 18178.61 51.66 52692.86 88888.00 2007-01-14 18:48:28.903 014 18178.63 51.63 52692.98 88888.00 2007-01-14 18:48:29.403 014 18178.63 51.67 52693.03 88888.00 2007-01-14 18:48:29.903 014 18178.66 51.71 52692.97 88888.00 2007-01-14 18:48:30.403 014 18178.71 51.72 52692.92 88888.00 2007-01-14 18:48:30.903 014 18178.77 51.71 52692.99 88888.00 2007-01-14 18:48:31.403 014 18178.70 51.68 52692.93 88888.00 2007-01-14 18:48:31.903 014 18178.62 51.74 52692.88 88888.00 2007-01-14 18:48:32.403 014 18178.80 51.71 52692.93 88888.00 2007-01-14 18:48:32.903 014 18178.81 51.68 52692.87 88888.00 2007-01-14 18:48:33.403 014 18178.74 51.67 52692.86 88888.00 2007-01-14 18:48:33.903 014 18178.68 51.59 52692.89 88888.00 2007-01-14 18:48:34.403 014 18178.62 51.55 52692.91 88888.00 2007-01-14 18:48:34.903 014 18178.72 51.65 52693.02 88888.00 2007-01-14 18:48:35.403 014 18178.57 51.78 52693.00 88888.00 2007-01-14 18:48:35.903 014 18178.57 51.80 52693.01 88888.00 2007-01-14 18:48:36.403 014 18178.52 51.70 52693.09 88888.00 2007-01-14 18:48:36.903 014 18178.61 51.81 52693.14 88888.00 2007-01-14 18:48:37.403 014 18178.72 51.74 52693.01 88888.00 2007-01-14 18:48:37.903 014 18178.71 51.64 52692.90 88888.00 2007-01-14 18:48:38.403 014 18178.61 51.66 52693.06 88888.00 2007-01-14 18:48:38.903 014 18178.68 51.63 52693.07 88888.00 2007-01-14 18:48:39.403 014 18178.70 51.66 52693.02 88888.00 2007-01-14 18:48:39.903 014 18178.58 51.64 52692.89 88888.00 2007-01-14 18:48:40.403 014 18178.69 51.69 52692.76 88888.00 2007-01-14 18:48:40.903 014 18178.71 51.69 52692.62 88888.00 2007-01-14 18:48:41.403 014 18178.72 51.62 52692.67 88888.00 2007-01-14 18:48:41.903 014 18178.71 51.66 52692.65 88888.00 2007-01-14 18:48:42.403 014 18178.71 51.83 52692.72 88888.00 2007-01-14 18:48:42.903 014 18178.71 51.98 52692.77 88888.00 2007-01-14 18:48:43.403 014 18178.72 52.06 52692.81 88888.00 2007-01-14 18:48:43.903 014 18178.73 51.98 52692.79 88888.00 2007-01-14 18:48:44.403 014 18178.84 51.97 52692.65 88888.00 2007-01-14 18:48:44.903 014 18178.78 51.99 52692.72 88888.00 2007-01-14 18:48:45.403 014 18178.79 52.07 52692.76 88888.00 2007-01-14 18:48:45.903 014 18178.66 52.14 52692.73 88888.00 2007-01-14 18:48:46.403 014 18178.72 52.11 52692.70 88888.00 2007-01-14 18:48:46.903 014 18178.75 52.14 52692.76 88888.00 2007-01-14 18:48:47.403 014 18178.78 52.03 52692.86 88888.00 2007-01-14 18:48:47.903 014 18178.74 52.14 52692.92 88888.00 2007-01-14 18:48:48.403 014 18178.72 52.11 52692.95 88888.00 2007-01-14 18:48:48.903 014 18178.71 52.05 52692.81 88888.00 2007-01-14 18:48:49.403 014 18178.72 52.06 52692.78 88888.00 2007-01-14 18:48:49.903 014 18178.73 52.13 52692.76 88888.00 2007-01-14 18:48:50.403 014 18178.78 52.23 52693.01 88888.00 2007-01-14 18:48:50.903 014 18178.71 52.24 52693.09 88888.00 2007-01-14 18:48:51.403 014 18178.66 52.22 52692.95 88888.00 2007-01-14 18:48:51.903 014 18178.69 52.20 52692.90 88888.00 2007-01-14 18:48:52.403 014 18178.63 52.14 52692.90 88888.00 2007-01-14 18:48:52.903 014 18178.50 52.14 52692.80 88888.00 2007-01-14 18:48:53.403 014 18178.39 52.14 52692.81 88888.00 2007-01-14 18:48:53.903 014 18178.45 52.09 52692.92 88888.00 2007-01-14 18:48:54.403 014 18178.56 52.03 52692.85 88888.00 2007-01-14 18:48:54.903 014 18178.69 52.05 52692.86 88888.00 2007-01-14 18:48:55.403 014 18178.75 52.02 52693.01 88888.00 2007-01-14 18:48:55.903 014 18178.68 52.09 52692.99 88888.00 2007-01-14 18:48:56.403 014 18178.77 52.14 52692.96 88888.00 2007-01-14 18:48:56.903 014 18178.73 52.14 52693.01 88888.00 2007-01-14 18:48:57.403 014 18178.67 52.20 52692.99 88888.00 2007-01-14 18:48:57.903 014 18178.72 52.22 52693.00 88888.00 2007-01-14 18:48:58.403 014 18178.80 52.29 52693.00 88888.00 2007-01-14 18:48:58.903 014 18178.71 52.31 52693.06 88888.00 2007-01-14 18:48:59.403 014 18178.61 52.32 52692.96 88888.00 2007-01-14 18:48:59.903 014 18178.64 52.23 52692.88 88888.00 2007-01-14 18:49:00.403 014 18178.60 52.26 52692.95 88888.00 2007-01-14 18:49:00.903 014 18178.66 52.24 52693.00 88888.00 2007-01-14 18:49:01.403 014 18178.71 52.22 52692.93 88888.00 2007-01-14 18:49:01.903 014 18178.72 52.16 52692.92 88888.00 2007-01-14 18:49:02.403 014 18178.68 52.17 52692.89 88888.00 2007-01-14 18:49:02.903 014 18178.58 52.22 52692.97 88888.00 2007-01-14 18:49:03.403 014 18178.49 52.26 52693.00 88888.00 2007-01-14 18:49:03.903 014 18178.48 52.32 52692.95 88888.00 2007-01-14 18:49:04.403 014 18178.51 52.34 52692.95 88888.00 2007-01-14 18:49:04.903 014 18178.50 52.17 52692.97 88888.00 2007-01-14 18:49:05.403 014 18178.48 52.22 52692.93 88888.00 2007-01-14 18:49:05.903 014 18178.39 52.24 52692.84 88888.00 2007-01-14 18:49:06.403 014 18178.55 52.15 52692.79 88888.00 2007-01-14 18:49:06.903 014 18178.58 52.12 52692.79 88888.00 2007-01-14 18:49:07.403 014 18178.47 52.14 52692.85 88888.00 2007-01-14 18:49:07.903 014 18178.37 52.10 52692.96 88888.00 2007-01-14 18:49:08.403 014 18178.25 52.17 52692.93 88888.00 2007-01-14 18:49:08.903 014 18178.34 52.21 52692.81 88888.00 2007-01-14 18:49:09.403 014 18178.41 52.09 52692.87 88888.00 2007-01-14 18:49:09.903 014 18178.36 52.00 52692.93 88888.00 2007-01-14 18:49:10.403 014 18178.38 52.00 52692.93 88888.00 2007-01-14 18:49:10.903 014 18178.45 52.00 52692.96 88888.00 2007-01-14 18:49:11.403 014 18178.40 52.04 52692.86 88888.00 2007-01-14 18:49:11.903 014 18178.29 52.07 52692.79 88888.00 2007-01-14 18:49:12.403 014 18178.36 52.18 52692.86 88888.00 2007-01-14 18:49:12.903 014 18178.34 52.01 52692.89 88888.00 2007-01-14 18:49:13.403 014 18178.34 52.01 52692.93 88888.00 2007-01-14 18:49:13.903 014 18178.47 52.13 52692.85 88888.00 2007-01-14 18:49:14.403 014 18178.45 52.06 52692.87 88888.00 2007-01-14 18:49:14.903 014 18178.49 52.17 52692.91 88888.00 2007-01-14 18:49:15.403 014 18178.40 52.21 52692.97 88888.00 2007-01-14 18:49:15.903 014 18178.34 52.23 52693.12 88888.00 2007-01-14 18:49:16.403 014 18178.40 52.24 52693.06 88888.00 2007-01-14 18:49:16.903 014 18178.51 52.32 52692.99 88888.00 2007-01-14 18:49:17.403 014 18178.44 52.37 52693.03 88888.00 2007-01-14 18:49:17.903 014 18178.41 52.29 52692.91 88888.00 2007-01-14 18:49:18.403 014 18178.36 52.23 52692.87 88888.00 2007-01-14 18:49:18.903 014 18178.34 52.16 52692.89 88888.00 2007-01-14 18:49:19.403 014 18178.33 52.28 52692.89 88888.00 2007-01-14 18:49:19.903 014 18178.47 52.32 52692.96 88888.00 2007-01-14 18:49:20.403 014 18178.38 52.33 52692.97 88888.00 2007-01-14 18:49:20.903 014 18178.35 52.30 52692.85 88888.00 2007-01-14 18:49:21.403 014 18178.35 52.32 52692.64 88888.00 2007-01-14 18:49:21.903 014 18178.36 52.32 52692.56 88888.00 2007-01-14 18:49:22.403 014 18178.51 52.28 52692.56 88888.00 2007-01-14 18:49:22.903 014 18178.52 52.37 52692.56 88888.00 2007-01-14 18:49:23.403 014 18178.46 52.36 52692.56 88888.00 2007-01-14 18:49:23.903 014 18178.46 52.42 52692.49 88888.00 2007-01-14 18:49:24.403 014 18178.48 52.32 52692.57 88888.00 2007-01-14 18:49:24.903 014 18178.59 52.28 52692.62 88888.00 2007-01-14 18:49:25.403 014 18178.55 52.36 52692.57 88888.00 2007-01-14 18:49:25.903 014 18178.56 52.31 52692.56 88888.00 2007-01-14 18:49:26.403 014 18178.70 52.31 52692.61 88888.00 2007-01-14 18:49:26.903 014 18179.04 52.28 52692.60 88888.00 2007-01-14 18:49:27.403 014 18179.04 52.31 52692.66 88888.00 2007-01-14 18:49:27.903 014 18178.62 52.39 52692.57 88888.00 2007-01-14 18:49:28.403 014 18178.48 52.40 52692.65 88888.00 2007-01-14 18:49:28.903 014 18178.52 52.32 52692.79 88888.00 2007-01-14 18:49:29.403 014 18178.52 52.26 52692.74 88888.00 2007-01-14 18:49:29.903 014 18178.60 52.34 52692.69 88888.00 2007-01-14 18:49:30.403 014 18178.49 52.29 52692.61 88888.00 2007-01-14 18:49:30.903 014 18178.63 52.21 52692.61 88888.00 2007-01-14 18:49:31.403 014 18178.73 52.19 52692.58 88888.00 2007-01-14 18:49:31.903 014 18178.74 52.20 52692.54 88888.00 2007-01-14 18:49:32.403 014 18178.73 52.24 52692.58 88888.00 2007-01-14 18:49:32.903 014 18178.70 52.18 52692.70 88888.00 2007-01-14 18:49:33.403 014 18178.67 52.20 52692.64 88888.00 2007-01-14 18:49:33.903 014 18178.75 52.22 52692.61 88888.00 2007-01-14 18:49:34.403 014 18178.88 52.29 52692.70 88888.00 2007-01-14 18:49:34.903 014 18178.79 52.29 52692.77 88888.00 2007-01-14 18:49:35.403 014 18178.83 52.29 52692.75 88888.00 2007-01-14 18:49:35.903 014 18178.71 52.26 52692.67 88888.00 2007-01-14 18:49:36.403 014 18178.62 52.19 52692.61 88888.00 2007-01-14 18:49:36.903 014 18178.69 52.20 52692.62 88888.00 2007-01-14 18:49:37.403 014 18178.72 52.15 52692.51 88888.00 2007-01-14 18:49:37.903 014 18178.69 52.12 52692.63 88888.00 2007-01-14 18:49:38.403 014 18178.71 52.10 52692.60 88888.00 2007-01-14 18:49:38.903 014 18178.69 52.20 52692.49 88888.00 2007-01-14 18:49:39.403 014 18178.73 52.22 52692.45 88888.00 2007-01-14 18:49:39.903 014 18178.73 52.24 52692.44 88888.00 2007-01-14 18:49:40.403 014 18178.75 52.25 52692.41 88888.00 2007-01-14 18:49:40.903 014 18178.70 52.28 52692.45 88888.00 2007-01-14 18:49:41.403 014 18178.74 52.22 52692.50 88888.00 2007-01-14 18:49:41.903 014 18178.67 52.24 52692.56 88888.00 2007-01-14 18:49:42.403 014 18178.74 52.21 52692.54 88888.00 2007-01-14 18:49:42.903 014 18178.77 52.32 52692.40 88888.00 2007-01-14 18:49:43.403 014 18178.69 52.34 52692.40 88888.00 2007-01-14 18:49:43.903 014 18178.71 52.34 52692.37 88888.00 2007-01-14 18:49:44.403 014 18178.84 52.37 52692.42 88888.00 2007-01-14 18:49:44.903 014 18178.82 52.36 52692.43 88888.00 2007-01-14 18:49:45.403 014 18178.75 52.33 52692.41 88888.00 2007-01-14 18:49:45.903 014 18178.80 52.39 52692.54 88888.00 2007-01-14 18:49:46.403 014 18178.83 52.35 52692.64 88888.00 2007-01-14 18:49:46.903 014 18178.81 52.34 52692.58 88888.00 2007-01-14 18:49:47.403 014 18178.81 52.36 52692.55 88888.00 2007-01-14 18:49:47.903 014 18178.73 52.37 52692.48 88888.00 2007-01-14 18:49:48.403 014 18178.77 52.40 52692.42 88888.00 2007-01-14 18:49:48.903 014 18178.59 52.38 52692.40 88888.00 2007-01-14 18:49:49.403 014 18178.52 52.41 52692.56 88888.00 2007-01-14 18:49:49.903 014 18178.53 52.48 52692.72 88888.00 2007-01-14 18:49:50.403 014 18178.67 52.46 52692.63 88888.00 2007-01-14 18:49:50.903 014 18178.69 52.46 52692.65 88888.00 2007-01-14 18:49:51.403 014 18178.62 52.37 52692.81 88888.00 2007-01-14 18:49:51.903 014 18178.55 52.28 52692.78 88888.00 2007-01-14 18:49:52.403 014 18178.64 52.21 52692.72 88888.00 2007-01-14 18:49:52.903 014 18178.48 52.24 52692.67 88888.00 2007-01-14 18:49:53.403 014 18178.57 52.31 52692.74 88888.00 2007-01-14 18:49:53.903 014 18178.60 52.36 52692.79 88888.00 2007-01-14 18:49:54.403 014 18178.51 52.39 52692.77 88888.00 2007-01-14 18:49:54.903 014 18178.44 52.38 52692.74 88888.00 2007-01-14 18:49:55.403 014 18178.48 52.36 52692.74 88888.00 2007-01-14 18:49:55.903 014 18178.41 52.37 52692.72 88888.00 2007-01-14 18:49:56.403 014 18178.51 52.28 52692.72 88888.00 2007-01-14 18:49:56.903 014 18178.57 52.31 52692.75 88888.00 2007-01-14 18:49:57.403 014 18178.52 52.25 52692.76 88888.00 2007-01-14 18:49:57.903 014 18178.40 52.23 52692.69 88888.00 2007-01-14 18:49:58.403 014 18178.38 52.33 52692.69 88888.00 2007-01-14 18:49:58.903 014 18178.37 52.36 52692.65 88888.00 2007-01-14 18:49:59.403 014 18178.38 52.35 52692.66 88888.00 2007-01-14 18:49:59.903 014 18178.25 52.32 52692.63 88888.00 2007-01-14 18:50:00.403 014 18178.34 52.24 52692.61 88888.00 2007-01-14 18:50:00.903 014 18178.44 52.25 52692.53 88888.00 2007-01-14 18:50:01.403 014 18178.48 52.29 52692.63 88888.00 2007-01-14 18:50:01.903 014 18178.46 52.29 52692.76 88888.00 2007-01-14 18:50:02.403 014 18178.31 52.25 52692.72 88888.00 2007-01-14 18:50:02.903 014 18178.25 52.25 52692.67 88888.00 2007-01-14 18:50:03.403 014 18178.24 52.28 52692.83 88888.00 2007-01-14 18:50:03.903 014 18178.26 52.32 52692.86 88888.00 2007-01-14 18:50:04.403 014 18178.38 52.30 52692.89 88888.00 2007-01-14 18:50:04.903 014 18178.46 52.36 52692.80 88888.00 2007-01-14 18:50:05.403 014 18178.47 52.40 52692.74 88888.00 2007-01-14 18:50:05.903 014 18178.44 52.45 52692.69 88888.00 2007-01-14 18:50:06.403 014 18178.40 52.47 52692.69 88888.00 2007-01-14 18:50:06.903 014 18178.45 52.54 52692.73 88888.00 2007-01-14 18:50:07.403 014 18178.41 52.47 52692.69 88888.00 2007-01-14 18:50:07.903 014 18178.40 52.44 52692.62 88888.00 2007-01-14 18:50:08.403 014 18178.38 52.44 52692.64 88888.00 2007-01-14 18:50:08.903 014 18178.35 52.46 52692.65 88888.00 2007-01-14 18:50:09.403 014 18178.37 52.45 52692.72 88888.00 2007-01-14 18:50:09.903 014 18178.33 52.45 52692.69 88888.00 2007-01-14 18:50:10.403 014 18178.15 52.49 52692.68 88888.00 2007-01-14 18:50:10.903 014 18178.23 52.59 52692.65 88888.00 2007-01-14 18:50:11.403 014 18178.28 52.58 52692.73 88888.00 2007-01-14 18:50:11.903 014 18178.20 52.57 52692.86 88888.00 2007-01-14 18:50:12.403 014 18178.13 52.65 52692.83 88888.00 2007-01-14 18:50:12.903 014 18178.06 52.67 52692.83 88888.00 2007-01-14 18:50:13.403 014 18178.21 52.57 52692.75 88888.00 2007-01-14 18:50:13.903 014 18178.41 52.53 52692.69 88888.00 2007-01-14 18:50:14.403 014 18178.36 52.46 52692.76 88888.00 2007-01-14 18:50:14.903 014 18178.41 52.46 52692.76 88888.00 2007-01-14 18:50:15.403 014 18178.37 52.55 52692.76 88888.00 2007-01-14 18:50:15.903 014 18178.33 52.64 52692.70 88888.00 2007-01-14 18:50:16.403 014 18178.20 52.58 52692.65 88888.00 2007-01-14 18:50:16.903 014 18178.23 52.57 52692.62 88888.00 2007-01-14 18:50:17.403 014 18178.28 52.59 52692.56 88888.00 2007-01-14 18:50:17.903 014 18178.28 52.61 52692.52 88888.00 2007-01-14 18:50:18.403 014 18178.23 52.62 52692.56 88888.00 2007-01-14 18:50:18.903 014 18178.20 52.64 52692.57 88888.00 2007-01-14 18:50:19.403 014 18178.14 52.50 52692.66 88888.00 2007-01-14 18:50:19.903 014 18178.12 52.42 52692.75 88888.00 2007-01-14 18:50:20.403 014 18178.13 52.44 52692.73 88888.00 2007-01-14 18:50:20.903 014 18178.08 52.47 52692.77 88888.00 2007-01-14 18:50:21.403 014 18178.10 52.45 52692.74 88888.00 2007-01-14 18:50:21.903 014 18178.13 52.53 52692.61 88888.00 2007-01-14 18:50:22.403 014 18178.07 52.56 52692.62 88888.00 2007-01-14 18:50:22.903 014 18178.06 52.59 52692.63 88888.00 2007-01-14 18:50:23.403 014 18178.20 52.64 52692.68 88888.00 2007-01-14 18:50:23.903 014 18178.24 52.59 52692.83 88888.00 2007-01-14 18:50:24.403 014 18178.21 52.55 52692.77 88888.00 2007-01-14 18:50:24.903 014 18178.18 52.50 52692.73 88888.00 2007-01-14 18:50:25.403 014 18178.20 52.46 52692.77 88888.00 2007-01-14 18:50:25.903 014 18178.38 52.43 52692.75 88888.00 2007-01-14 18:50:26.403 014 18178.30 52.44 52692.78 88888.00 2007-01-14 18:50:26.903 014 18178.40 52.44 52692.74 88888.00 2007-01-14 18:50:27.403 014 18178.44 52.41 52692.58 88888.00 2007-01-14 18:50:27.903 014 18178.47 52.45 52692.46 88888.00 2007-01-14 18:50:28.403 014 18178.38 52.48 52692.45 88888.00 2007-01-14 18:50:28.903 014 18178.39 52.45 52692.62 88888.00 2007-01-14 18:50:29.403 014 18178.46 52.39 52692.54 88888.00 2007-01-14 18:50:29.903 014 18178.51 52.37 52692.50 88888.00 2007-01-14 18:50:30.403 014 18178.47 52.43 52692.64 88888.00 2007-01-14 18:50:30.903 014 18178.37 52.38 52692.68 88888.00 2007-01-14 18:50:31.403 014 18178.30 52.33 52692.62 88888.00 2007-01-14 18:50:31.903 014 18178.15 52.37 52692.63 88888.00 2007-01-14 18:50:32.403 014 18178.20 52.39 52692.53 88888.00 2007-01-14 18:50:32.903 014 18178.30 52.35 52692.54 88888.00 2007-01-14 18:50:33.403 014 18178.28 52.30 52692.54 88888.00 2007-01-14 18:50:33.903 014 18178.28 52.33 52692.52 88888.00 2007-01-14 18:50:34.403 014 18178.24 52.31 52692.51 88888.00 2007-01-14 18:50:34.903 014 18178.34 52.30 52692.42 88888.00 2007-01-14 18:50:35.403 014 18178.30 52.29 52692.42 88888.00 2007-01-14 18:50:35.903 014 18178.29 52.30 52692.37 88888.00 2007-01-14 18:50:36.403 014 18178.38 52.34 52692.37 88888.00 2007-01-14 18:50:36.903 014 18178.42 52.34 52692.44 88888.00 2007-01-14 18:50:37.403 014 18178.38 52.30 52692.45 88888.00 2007-01-14 18:50:37.903 014 18178.31 52.24 52692.52 88888.00 2007-01-14 18:50:38.403 014 18178.46 52.21 52692.55 88888.00 2007-01-14 18:50:38.903 014 18178.47 52.20 52692.37 88888.00 2007-01-14 18:50:39.403 014 18178.48 52.20 52692.43 88888.00 2007-01-14 18:50:39.903 014 18178.40 52.21 52692.62 88888.00 2007-01-14 18:50:40.403 014 18178.26 52.23 52692.64 88888.00 2007-01-14 18:50:40.903 014 18178.24 52.22 52692.45 88888.00 2007-01-14 18:50:41.403 014 18178.33 52.23 52692.40 88888.00 2007-01-14 18:50:41.903 014 18178.39 52.36 52692.43 88888.00 2007-01-14 18:50:42.403 014 18178.37 52.38 52692.56 88888.00 2007-01-14 18:50:42.903 014 18178.39 52.39 52692.46 88888.00 2007-01-14 18:50:43.403 014 18178.40 52.35 52692.41 88888.00 2007-01-14 18:50:43.903 014 18178.49 52.32 52692.45 88888.00 2007-01-14 18:50:44.403 014 18178.60 52.31 52692.52 88888.00 2007-01-14 18:50:44.903 014 18178.51 52.22 52692.54 88888.00 2007-01-14 18:50:45.403 014 18178.48 52.19 52692.43 88888.00 2007-01-14 18:50:45.903 014 18178.50 52.17 52692.40 88888.00 2007-01-14 18:50:46.403 014 18178.63 52.11 52692.34 88888.00 2007-01-14 18:50:46.903 014 18178.62 52.13 52692.44 88888.00 2007-01-14 18:50:47.403 014 18178.64 52.16 52692.45 88888.00 2007-01-14 18:50:47.903 014 18178.57 52.14 52692.42 88888.00 2007-01-14 18:50:48.403 014 18178.57 52.23 52692.37 88888.00 2007-01-14 18:50:48.903 014 18178.66 52.35 52692.37 88888.00 2007-01-14 18:50:49.403 014 18178.81 52.38 52692.45 88888.00 2007-01-14 18:50:49.903 014 18178.80 52.32 52692.50 88888.00 2007-01-14 18:50:50.403 014 18178.73 52.30 52692.51 88888.00 2007-01-14 18:50:50.903 014 18178.66 52.31 52692.56 88888.00 2007-01-14 18:50:51.403 014 18178.60 52.24 52692.63 88888.00 2007-01-14 18:50:51.903 014 18178.73 52.22 52692.55 88888.00 2007-01-14 18:50:52.403 014 18178.81 52.22 52692.51 88888.00 2007-01-14 18:50:52.903 014 18178.86 52.26 52692.42 88888.00 2007-01-14 18:50:53.403 014 18178.80 52.34 52692.46 88888.00 2007-01-14 18:50:53.903 014 18178.72 52.29 52692.51 88888.00 2007-01-14 18:50:54.403 014 18178.79 52.18 52692.56 88888.00 2007-01-14 18:50:54.903 014 18178.78 52.18 52692.67 88888.00 2007-01-14 18:50:55.403 014 18178.74 52.17 52692.60 88888.00 2007-01-14 18:50:55.903 014 18178.79 52.16 52692.55 88888.00 2007-01-14 18:50:56.403 014 18178.74 52.24 52692.63 88888.00 2007-01-14 18:50:56.903 014 18178.77 52.22 52692.63 88888.00 2007-01-14 18:50:57.403 014 18178.66 52.20 52692.34 88888.00 2007-01-14 18:50:57.903 014 18178.68 52.18 52692.26 88888.00 2007-01-14 18:50:58.403 014 18178.77 52.17 52692.34 88888.00 2007-01-14 18:50:58.903 014 18178.78 52.17 52692.34 88888.00 2007-01-14 18:50:59.403 014 18178.69 52.35 52692.35 88888.00 2007-01-14 18:50:59.903 014 18178.73 52.40 52692.40 88888.00 2007-01-14 18:51:00.403 014 18179.07 52.36 52692.48 88888.00 2007-01-14 18:51:00.903 014 18179.05 52.39 52692.50 88888.00 2007-01-14 18:51:01.403 014 18179.04 52.39 52692.55 88888.00 2007-01-14 18:51:01.903 014 18179.09 52.34 52692.62 88888.00 2007-01-14 18:51:02.403 014 18179.00 52.32 52692.60 88888.00 2007-01-14 18:51:02.903 014 18178.99 52.29 52692.63 88888.00 2007-01-14 18:51:03.403 014 18179.10 52.30 52692.70 88888.00 2007-01-14 18:51:03.903 014 18179.11 52.29 52692.56 88888.00 2007-01-14 18:51:04.403 014 18179.05 52.22 52692.48 88888.00 2007-01-14 18:51:04.903 014 18179.02 52.33 52692.41 88888.00 2007-01-14 18:51:05.403 014 18179.07 52.32 52692.37 88888.00 2007-01-14 18:51:05.903 014 18179.15 52.33 52692.38 88888.00 2007-01-14 18:51:06.403 014 18179.22 52.32 52692.42 88888.00 2007-01-14 18:51:06.903 014 18179.15 52.35 52692.57 88888.00 2007-01-14 18:51:07.403 014 18179.24 52.32 52692.64 88888.00 2007-01-14 18:51:07.903 014 18179.10 52.31 52692.65 88888.00 2007-01-14 18:51:08.403 014 18179.18 52.32 52692.64 88888.00 2007-01-14 18:51:08.903 014 18179.26 52.32 52692.60 88888.00 2007-01-14 18:51:09.403 014 18179.17 52.34 52692.62 88888.00 2007-01-14 18:51:09.903 014 18179.01 52.35 52692.48 88888.00 2007-01-14 18:51:10.403 014 18178.97 52.43 52692.43 88888.00 2007-01-14 18:51:10.903 014 18179.01 52.35 52692.42 88888.00 2007-01-14 18:51:11.403 014 18178.95 52.26 52692.50 88888.00 2007-01-14 18:51:11.903 014 18178.97 52.29 52692.62 88888.00 2007-01-14 18:51:12.403 014 18178.89 52.28 52692.68 88888.00 2007-01-14 18:51:12.903 014 18178.86 52.20 52692.61 88888.00 2007-01-14 18:51:13.403 014 18178.89 52.30 52692.64 88888.00 2007-01-14 18:51:13.903 014 18178.92 52.34 52692.61 88888.00 2007-01-14 18:51:14.403 014 18178.86 52.31 52692.58 88888.00 2007-01-14 18:51:14.903 014 18178.89 52.30 52692.57 88888.00 2007-01-14 18:51:15.403 014 18178.88 52.32 52692.44 88888.00 2007-01-14 18:51:15.903 014 18178.79 52.36 52692.37 88888.00 2007-01-14 18:51:16.403 014 18178.80 52.41 52692.49 88888.00 2007-01-14 18:51:16.903 014 18178.79 52.35 52692.44 88888.00 2007-01-14 18:51:17.403 014 18178.85 52.37 52692.37 88888.00 2007-01-14 18:51:17.903 014 18178.91 52.34 52692.41 88888.00 2007-01-14 18:51:18.403 014 18178.88 52.28 52692.49 88888.00 2007-01-14 18:51:18.903 014 18178.71 52.22 52692.52 88888.00 2007-01-14 18:51:19.403 014 18178.82 52.25 52692.55 88888.00 2007-01-14 18:51:19.903 014 18179.03 52.31 52692.65 88888.00 2007-01-14 18:51:20.403 014 18179.03 52.32 52692.61 88888.00 2007-01-14 18:51:20.903 014 18178.89 52.36 52692.42 88888.00 2007-01-14 18:51:21.403 014 18178.95 52.39 52692.42 88888.00 2007-01-14 18:51:21.903 014 18179.05 52.38 52692.51 88888.00 2007-01-14 18:51:22.403 014 18179.06 52.26 52692.48 88888.00 2007-01-14 18:51:22.903 014 18179.07 52.18 52692.46 88888.00 2007-01-14 18:51:23.403 014 18178.95 52.13 52692.53 88888.00 2007-01-14 18:51:23.903 014 18179.02 52.12 52692.50 88888.00 2007-01-14 18:51:24.403 014 18179.10 52.20 52692.55 88888.00 2007-01-14 18:51:24.903 014 18178.97 52.30 52692.51 88888.00 2007-01-14 18:51:25.403 014 18179.05 52.33 52692.55 88888.00 2007-01-14 18:51:25.903 014 18179.11 52.34 52692.69 88888.00 2007-01-14 18:51:26.403 014 18179.16 52.24 52692.53 88888.00 2007-01-14 18:51:26.903 014 18179.06 52.18 52692.48 88888.00 2007-01-14 18:51:27.403 014 18179.06 52.11 52692.45 88888.00 2007-01-14 18:51:27.903 014 18179.14 52.11 52692.54 88888.00 2007-01-14 18:51:28.403 014 18179.16 52.14 52692.61 88888.00 2007-01-14 18:51:28.903 014 18179.17 52.15 52692.58 88888.00 2007-01-14 18:51:29.403 014 18179.11 52.13 52692.51 88888.00 2007-01-14 18:51:29.903 014 18179.18 52.09 52692.49 88888.00 2007-01-14 18:51:30.403 014 18179.20 52.00 52692.53 88888.00 2007-01-14 18:51:30.903 014 18179.15 52.06 52692.61 88888.00 2007-01-14 18:51:31.403 014 18179.06 52.13 52692.56 88888.00 2007-01-14 18:51:31.903 014 18179.06 52.16 52692.57 88888.00 2007-01-14 18:51:32.403 014 18179.17 52.22 52692.60 88888.00 2007-01-14 18:51:32.903 014 18179.18 52.25 52692.67 88888.00 2007-01-14 18:51:33.403 014 18179.21 52.21 52692.62 88888.00 2007-01-14 18:51:33.903 014 18179.17 52.23 52692.58 88888.00 2007-01-14 18:51:34.403 014 18179.29 52.22 52692.60 88888.00 2007-01-14 18:51:34.903 014 18179.33 52.22 52692.54 88888.00 2007-01-14 18:51:35.403 014 18179.39 52.15 52692.55 88888.00 2007-01-14 18:51:35.903 014 18179.35 52.23 52692.51 88888.00 2007-01-14 18:51:36.403 014 18179.31 52.29 52692.53 88888.00 2007-01-14 18:51:36.903 014 18179.38 52.14 52692.61 88888.00 2007-01-14 18:51:37.403 014 18179.33 52.07 52692.68 88888.00 2007-01-14 18:51:37.903 014 18179.24 52.04 52692.61 88888.00 2007-01-14 18:51:38.403 014 18179.29 52.05 52692.49 88888.00 2007-01-14 18:51:38.903 014 18179.34 51.97 52692.48 88888.00 2007-01-14 18:51:39.403 014 18179.43 51.98 52692.41 88888.00 2007-01-14 18:51:39.903 014 18179.47 52.00 52692.50 88888.00 2007-01-14 18:51:40.403 014 18179.46 51.98 52692.56 88888.00 2007-01-14 18:51:40.903 014 18179.56 52.06 52692.61 88888.00 2007-01-14 18:51:41.403 014 18179.47 52.09 52692.62 88888.00 2007-01-14 18:51:41.903 014 18179.44 52.05 52692.66 88888.00 2007-01-14 18:51:42.403 014 18179.43 52.00 52692.69 88888.00 2007-01-14 18:51:42.903 014 18179.44 52.09 52692.67 88888.00 2007-01-14 18:51:43.403 014 18179.48 52.18 52692.76 88888.00 2007-01-14 18:51:43.903 014 18179.51 52.13 52692.84 88888.00 2007-01-14 18:51:44.403 014 18179.60 52.14 52692.73 88888.00 2007-01-14 18:51:44.903 014 18179.65 52.22 52692.67 88888.00 2007-01-14 18:51:45.403 014 18179.54 52.24 52692.69 88888.00 2007-01-14 18:51:45.903 014 18179.56 52.22 52692.74 88888.00 2007-01-14 18:51:46.403 014 18179.59 52.23 52692.73 88888.00 2007-01-14 18:51:46.903 014 18179.55 52.28 52692.65 88888.00 2007-01-14 18:51:47.403 014 18179.50 52.24 52692.58 88888.00 2007-01-14 18:51:47.903 014 18179.55 52.21 52692.55 88888.00 2007-01-14 18:51:48.403 014 18179.37 52.11 52692.55 88888.00 2007-01-14 18:51:48.903 014 18179.44 52.06 52692.61 88888.00 2007-01-14 18:51:49.403 014 18179.56 52.11 52692.69 88888.00 2007-01-14 18:51:49.903 014 18179.59 52.19 52692.78 88888.00 2007-01-14 18:51:50.403 014 18179.55 52.22 52692.81 88888.00 2007-01-14 18:51:50.903 014 18179.66 52.22 52692.78 88888.00 2007-01-14 18:51:51.403 014 18179.78 52.23 52692.68 88888.00 2007-01-14 18:51:51.903 014 18179.75 52.21 52692.72 88888.00 2007-01-14 18:51:52.403 014 18179.62 52.22 52692.64 88888.00 2007-01-14 18:51:52.903 014 18179.68 52.23 52692.70 88888.00 2007-01-14 18:51:53.403 014 18179.61 52.24 52692.80 88888.00 2007-01-14 18:51:53.903 014 18179.57 52.25 52692.83 88888.00 2007-01-14 18:51:54.403 014 18179.54 52.21 52692.88 88888.00 2007-01-14 18:51:54.903 014 18179.61 52.25 52692.79 88888.00 2007-01-14 18:51:55.403 014 18179.72 52.24 52692.80 88888.00 2007-01-14 18:51:55.903 014 18179.76 52.29 52692.83 88888.00 2007-01-14 18:51:56.403 014 18179.85 52.24 52692.80 88888.00 2007-01-14 18:51:56.903 014 18179.77 52.18 52692.72 88888.00 2007-01-14 18:51:57.403 014 18179.71 52.18 52692.72 88888.00 2007-01-14 18:51:57.903 014 18179.68 52.02 52692.68 88888.00 2007-01-14 18:51:58.403 014 18179.62 51.90 52692.63 88888.00 2007-01-14 18:51:58.903 014 18179.68 51.85 52692.55 88888.00 2007-01-14 18:51:59.403 014 18179.72 51.83 52692.58 88888.00 2007-01-14 18:51:59.903 014 18179.72 51.82 52692.56 88888.00 2007-01-14 18:52:00.403 014 18179.76 51.90 52692.55 88888.00 2007-01-14 18:52:00.903 014 18179.70 51.88 52692.49 88888.00 2007-01-14 18:52:01.403 014 18179.78 51.86 52692.54 88888.00 2007-01-14 18:52:01.903 014 18179.73 51.89 52692.61 88888.00 2007-01-14 18:52:02.403 014 18179.61 51.88 52692.61 88888.00 2007-01-14 18:52:02.903 014 18179.68 51.89 52692.57 88888.00 2007-01-14 18:52:03.403 014 18179.73 51.89 52692.56 88888.00 2007-01-14 18:52:03.903 014 18179.70 51.96 52692.69 88888.00 2007-01-14 18:52:04.403 014 18179.72 52.04 52692.70 88888.00 2007-01-14 18:52:04.903 014 18179.76 52.04 52692.72 88888.00 2007-01-14 18:52:05.403 014 18179.73 51.98 52692.80 88888.00 2007-01-14 18:52:05.903 014 18179.76 51.95 52692.80 88888.00 2007-01-14 18:52:06.403 014 18179.90 51.88 52692.74 88888.00 2007-01-14 18:52:06.903 014 18179.94 51.92 52692.62 88888.00 2007-01-14 18:52:07.403 014 18179.75 51.90 52692.53 88888.00 2007-01-14 18:52:07.903 014 18179.68 51.98 52692.63 88888.00 2007-01-14 18:52:08.403 014 18179.77 51.96 52692.66 88888.00 2007-01-14 18:52:08.903 014 18179.73 51.87 52692.63 88888.00 2007-01-14 18:52:09.403 014 18179.73 51.97 52692.67 88888.00 2007-01-14 18:52:09.903 014 18179.65 52.05 52692.69 88888.00 2007-01-14 18:52:10.403 014 18179.67 51.94 52692.74 88888.00 2007-01-14 18:52:10.903 014 18179.58 51.92 52692.83 88888.00 2007-01-14 18:52:11.403 014 18179.60 51.89 52692.96 88888.00 2007-01-14 18:52:11.903 014 18179.66 51.87 52693.00 88888.00 2007-01-14 18:52:12.403 014 18179.93 51.87 52692.97 88888.00 2007-01-14 18:52:12.903 014 18179.72 51.84 52693.07 88888.00 2007-01-14 18:52:13.403 014 18179.51 51.76 52693.01 88888.00 2007-01-14 18:52:13.903 014 18179.60 51.75 52692.87 88888.00 2007-01-14 18:52:14.403 014 18179.64 51.77 52692.80 88888.00 2007-01-14 18:52:14.903 014 18179.68 51.75 52692.80 88888.00 2007-01-14 18:52:15.403 014 18179.79 51.78 52692.72 88888.00 2007-01-14 18:52:15.903 014 18179.88 51.81 52692.70 88888.00 2007-01-14 18:52:16.403 014 18179.89 51.88 52692.61 88888.00 2007-01-14 18:52:16.903 014 18179.87 51.84 52692.60 88888.00 2007-01-14 18:52:17.403 014 18179.89 51.87 52692.75 88888.00 2007-01-14 18:52:17.903 014 18179.91 51.83 52692.77 88888.00 2007-01-14 18:52:18.403 014 18179.90 51.85 52692.84 88888.00 2007-01-14 18:52:18.903 014 18179.91 51.86 52692.95 88888.00 2007-01-14 18:52:19.403 014 18179.91 51.87 52692.91 88888.00 2007-01-14 18:52:19.903 014 18179.91 51.82 52692.74 88888.00 2007-01-14 18:52:20.403 014 18180.08 51.83 52692.74 88888.00 2007-01-14 18:52:20.903 014 18180.11 51.87 52692.73 88888.00 2007-01-14 18:52:21.403 014 18180.11 51.89 52692.81 88888.00 2007-01-14 18:52:21.903 014 18180.10 51.96 52692.88 88888.00 2007-01-14 18:52:22.403 014 18180.05 51.89 52692.86 88888.00 2007-01-14 18:52:22.903 014 18180.00 51.82 52692.95 88888.00 2007-01-14 18:52:23.403 014 18179.92 51.80 52693.00 88888.00 2007-01-14 18:52:23.903 014 18179.94 51.80 52693.02 88888.00 2007-01-14 18:52:24.403 014 18179.99 51.75 52692.98 88888.00 2007-01-14 18:52:24.903 014 18180.00 51.78 52692.91 88888.00 2007-01-14 18:52:25.403 014 18180.03 51.74 52692.99 88888.00 2007-01-14 18:52:25.903 014 18180.05 51.64 52693.01 88888.00 2007-01-14 18:52:26.403 014 18180.07 51.71 52693.03 88888.00 2007-01-14 18:52:26.903 014 18180.09 51.71 52692.96 88888.00 2007-01-14 18:52:27.403 014 18180.09 51.67 52692.88 88888.00 2007-01-14 18:52:27.903 014 18180.12 51.70 52692.89 88888.00 2007-01-14 18:52:28.403 014 18180.10 51.71 52693.11 88888.00 2007-01-14 18:52:28.903 014 18180.04 51.73 52693.06 88888.00 2007-01-14 18:52:29.403 014 18180.02 51.76 52693.18 88888.00 2007-01-14 18:52:29.903 014 18180.05 51.73 52693.21 88888.00 2007-01-14 18:52:30.403 014 18180.07 51.74 52693.15 88888.00 2007-01-14 18:52:30.903 014 18180.19 51.73 52693.16 88888.00 2007-01-14 18:52:31.403 014 18180.30 51.69 52693.21 88888.00 2007-01-14 18:52:31.903 014 18180.45 51.68 52693.18 88888.00 2007-01-14 18:52:32.403 014 18180.38 51.65 52693.00 88888.00 2007-01-14 18:52:32.903 014 18180.19 51.70 52692.95 88888.00 2007-01-14 18:52:33.403 014 18180.11 51.76 52692.89 88888.00 2007-01-14 18:52:33.903 014 18180.15 51.71 52692.97 88888.00 2007-01-14 18:52:34.403 014 18180.22 51.77 52692.95 88888.00 2007-01-14 18:52:34.903 014 18180.10 51.76 52692.83 88888.00 2007-01-14 18:52:35.403 014 18180.15 51.76 52692.92 88888.00 2007-01-14 18:52:35.903 014 18180.23 51.85 52692.99 88888.00 2007-01-14 18:52:36.403 014 18180.15 51.88 52692.96 88888.00 2007-01-14 18:52:36.903 014 18180.18 51.90 52692.90 88888.00 2007-01-14 18:52:37.403 014 18180.19 51.91 52692.92 88888.00 2007-01-14 18:52:37.903 014 18180.20 51.94 52692.99 88888.00 2007-01-14 18:52:38.403 014 18180.24 51.95 52692.92 88888.00 2007-01-14 18:52:38.903 014 18180.27 51.90 52692.87 88888.00 2007-01-14 18:52:39.403 014 18180.21 51.86 52692.90 88888.00 2007-01-14 18:52:39.903 014 18180.14 51.88 52693.00 88888.00 2007-01-14 18:52:40.403 014 18180.10 51.86 52692.93 88888.00 2007-01-14 18:52:40.903 014 18180.07 51.89 52692.96 88888.00 2007-01-14 18:52:41.403 014 18180.18 51.88 52693.02 88888.00 2007-01-14 18:52:41.903 014 18180.19 51.95 52693.02 88888.00 2007-01-14 18:52:42.403 014 18180.20 51.99 52692.93 88888.00 2007-01-14 18:52:42.903 014 18180.24 51.97 52692.93 88888.00 2007-01-14 18:52:43.403 014 18180.13 52.04 52692.90 88888.00 2007-01-14 18:52:43.903 014 18180.10 52.10 52692.86 88888.00 2007-01-14 18:52:44.403 014 18180.07 52.06 52692.89 88888.00 2007-01-14 18:52:44.903 014 18180.11 52.00 52692.90 88888.00 2007-01-14 18:52:45.403 014 18180.12 51.91 52692.93 88888.00 2007-01-14 18:52:45.903 014 18180.25 51.97 52692.88 88888.00 2007-01-14 18:52:46.403 014 18180.19 52.00 52692.84 88888.00 2007-01-14 18:52:46.903 014 18180.18 52.03 52692.95 88888.00 2007-01-14 18:52:47.403 014 18180.16 52.02 52693.00 88888.00 2007-01-14 18:52:47.903 014 18180.16 52.06 52693.00 88888.00 2007-01-14 18:52:48.403 014 18180.22 52.09 52692.95 88888.00 2007-01-14 18:52:48.903 014 18180.11 52.07 52692.96 88888.00 2007-01-14 18:52:49.403 014 18180.23 52.07 52692.98 88888.00 2007-01-14 18:52:49.903 014 18180.24 52.08 52692.93 88888.00 2007-01-14 18:52:50.403 014 18180.19 52.02 52692.91 88888.00 2007-01-14 18:52:50.903 014 18180.16 52.05 52692.98 88888.00 2007-01-14 18:52:51.403 014 18180.23 52.06 52692.95 88888.00 2007-01-14 18:52:51.903 014 18180.23 52.05 52693.00 88888.00 2007-01-14 18:52:52.403 014 18180.26 52.11 52693.06 88888.00 2007-01-14 18:52:52.903 014 18180.22 52.06 52693.08 88888.00 2007-01-14 18:52:53.403 014 18180.27 52.00 52693.03 88888.00 2007-01-14 18:52:53.903 014 18180.19 51.98 52693.09 88888.00 2007-01-14 18:52:54.403 014 18180.20 51.94 52693.08 88888.00 2007-01-14 18:52:54.903 014 18180.19 51.99 52693.01 88888.00 2007-01-14 18:52:55.403 014 18180.05 52.07 52693.04 88888.00 2007-01-14 18:52:55.903 014 18180.19 52.09 52692.96 88888.00 2007-01-14 18:52:56.403 014 18180.19 51.89 52692.79 88888.00 2007-01-14 18:52:56.903 014 18180.15 51.71 52692.81 88888.00 2007-01-14 18:52:57.403 014 18180.30 51.95 52692.89 88888.00 2007-01-14 18:52:57.903 014 18180.34 52.21 52692.90 88888.00 2007-01-14 18:52:58.403 014 18180.31 52.25 52692.92 88888.00 2007-01-14 18:52:58.903 014 18180.30 52.20 52692.99 88888.00 2007-01-14 18:52:59.403 014 18180.25 52.17 52692.96 88888.00 2007-01-14 18:52:59.903 014 18180.20 52.22 52692.86 88888.00 2007-01-14 18:53:00.403 014 18180.22 52.26 52692.93 88888.00 2007-01-14 18:53:00.903 014 18180.30 52.24 52693.10 88888.00 2007-01-14 18:53:01.403 014 18180.37 52.37 52693.13 88888.00 2007-01-14 18:53:01.903 014 18180.35 52.42 52693.02 88888.00 2007-01-14 18:53:02.403 014 18180.38 52.38 52692.97 88888.00 2007-01-14 18:53:02.903 014 18180.31 52.29 52692.97 88888.00 2007-01-14 18:53:03.403 014 18180.29 52.30 52693.03 88888.00 2007-01-14 18:53:03.903 014 18180.31 52.32 52693.14 88888.00 2007-01-14 18:53:04.403 014 18180.26 52.37 52693.12 88888.00 2007-01-14 18:53:04.903 014 18180.32 52.36 52693.08 88888.00 2007-01-14 18:53:05.403 014 18180.24 52.31 52693.01 88888.00 2007-01-14 18:53:05.903 014 18180.37 52.36 52692.84 88888.00 2007-01-14 18:53:06.403 014 18180.42 52.40 52692.79 88888.00 2007-01-14 18:53:06.903 014 18180.44 52.36 52692.86 88888.00 2007-01-14 18:53:07.403 014 18180.34 52.32 52692.91 88888.00 2007-01-14 18:53:07.903 014 18180.41 52.24 52692.90 88888.00 2007-01-14 18:53:08.403 014 18180.42 52.28 52692.93 88888.00 2007-01-14 18:53:08.903 014 18180.44 52.31 52692.88 88888.00 2007-01-14 18:53:09.403 014 18180.42 52.25 52692.98 88888.00 2007-01-14 18:53:09.903 014 18180.40 52.17 52693.09 88888.00 2007-01-14 18:53:10.403 014 18180.48 52.22 52693.11 88888.00 2007-01-14 18:53:10.903 014 18180.53 52.22 52693.11 88888.00 2007-01-14 18:53:11.403 014 18180.40 52.19 52693.12 88888.00 2007-01-14 18:53:11.903 014 18180.42 52.28 52693.14 88888.00 2007-01-14 18:53:12.403 014 18180.46 52.22 52693.16 88888.00 2007-01-14 18:53:12.903 014 18180.65 52.23 52693.15 88888.00 2007-01-14 18:53:13.403 014 18180.52 52.28 52693.06 88888.00 2007-01-14 18:53:13.903 014 18180.33 52.26 52693.09 88888.00 2007-01-14 18:53:14.403 014 18180.36 52.31 52693.06 88888.00 2007-01-14 18:53:14.903 014 18180.43 52.39 52693.03 88888.00 2007-01-14 18:53:15.403 014 18180.42 52.28 52693.03 88888.00 2007-01-14 18:53:15.903 014 18180.35 52.22 52692.98 88888.00 2007-01-14 18:53:16.403 014 18180.40 52.21 52693.06 88888.00 2007-01-14 18:53:16.903 014 18180.52 52.17 52692.97 88888.00 2007-01-14 18:53:17.403 014 18180.51 52.20 52693.01 88888.00 2007-01-14 18:53:17.903 014 18180.57 52.19 52692.98 88888.00 2007-01-14 18:53:18.403 014 18180.38 52.20 52692.93 88888.00 2007-01-14 18:53:18.903 014 18180.38 52.18 52692.89 88888.00 2007-01-14 18:53:19.403 014 18180.59 52.12 52693.03 88888.00 2007-01-14 18:53:19.903 014 18180.68 52.13 52693.21 88888.00 2007-01-14 18:53:20.403 014 18180.66 52.17 52693.20 88888.00 2007-01-14 18:53:20.903 014 18180.61 52.36 52693.15 88888.00 2007-01-14 18:53:21.403 014 18180.66 52.31 52693.04 88888.00 2007-01-14 18:53:21.903 014 18180.61 52.16 52693.04 88888.00 2007-01-14 18:53:22.403 014 18180.65 52.24 52693.11 88888.00 2007-01-14 18:53:22.903 014 18180.57 52.20 52693.00 88888.00 2007-01-14 18:53:23.403 014 18180.62 52.20 52693.00 88888.00 2007-01-14 18:53:23.903 014 18180.56 52.24 52693.04 88888.00 2007-01-14 18:53:24.400 014 18180.66 52.23 52693.09 88888.00 2007-01-14 18:53:24.900 014 18180.67 52.14 52693.08 88888.00 2007-01-14 18:53:25.400 014 18180.63 52.08 52692.99 88888.00 2007-01-14 18:53:25.900 014 18180.59 52.09 52693.03 88888.00 2007-01-14 18:53:26.400 014 18180.66 52.15 52693.07 88888.00 2007-01-14 18:53:26.900 014 18180.61 52.22 52692.99 88888.00 2007-01-14 18:53:27.400 014 18180.79 52.32 52692.93 88888.00 2007-01-14 18:53:27.900 014 18180.76 52.31 52692.83 88888.00 2007-01-14 18:53:28.400 014 18180.61 52.21 52692.80 88888.00 2007-01-14 18:53:28.900 014 18180.48 52.19 52692.91 88888.00 2007-01-14 18:53:29.400 014 18180.65 52.23 52692.93 88888.00 2007-01-14 18:53:29.900 014 18180.72 52.21 52692.97 88888.00 2007-01-14 18:53:30.400 014 18180.77 52.17 52693.02 88888.00 2007-01-14 18:53:30.900 014 18180.62 52.22 52692.84 88888.00 2007-01-14 18:53:31.400 014 18180.52 52.25 52692.88 88888.00 2007-01-14 18:53:31.900 014 18180.42 52.24 52692.89 88888.00 2007-01-14 18:53:32.400 014 18180.27 52.22 52692.81 88888.00 2007-01-14 18:53:32.900 014 18180.30 52.21 52692.66 88888.00 2007-01-14 18:53:33.400 014 18180.25 52.28 52692.65 88888.00 2007-01-14 18:53:33.900 014 18180.43 52.29 52692.69 88888.00 2007-01-14 18:53:34.400 014 18180.54 52.36 52692.66 88888.00 2007-01-14 18:53:34.900 014 18180.52 52.31 52692.65 88888.00 2007-01-14 18:53:35.400 014 18180.43 52.25 52692.66 88888.00 2007-01-14 18:53:35.900 014 18180.42 52.33 52692.65 88888.00 2007-01-14 18:53:36.400 014 18180.34 52.23 52692.73 88888.00 2007-01-14 18:53:36.900 014 18180.24 52.20 52692.77 88888.00 2007-01-14 18:53:37.400 014 18180.34 52.19 52692.80 88888.00 2007-01-14 18:53:37.900 014 18180.49 52.19 52692.81 88888.00 2007-01-14 18:53:38.400 014 18180.52 52.14 52692.78 88888.00 2007-01-14 18:53:38.900 014 18180.51 52.24 52692.73 88888.00 2007-01-14 18:53:39.400 014 18180.47 52.23 52692.70 88888.00 2007-01-14 18:53:39.900 014 18180.45 52.23 52692.80 88888.00 2007-01-14 18:53:40.400 014 18180.36 52.26 52692.83 88888.00 2007-01-14 18:53:40.900 014 18180.31 52.31 52692.81 88888.00 2007-01-14 18:53:41.400 014 18180.29 52.39 52692.83 88888.00 2007-01-14 18:53:41.900 014 18180.34 52.42 52692.78 88888.00 2007-01-14 18:53:42.400 014 18180.35 52.44 52692.79 88888.00 2007-01-14 18:53:42.900 014 18180.43 52.41 52692.73 88888.00 2007-01-14 18:53:43.400 014 18180.49 52.37 52692.72 88888.00 2007-01-14 18:53:43.900 014 18180.53 52.41 52692.75 88888.00 2007-01-14 18:53:44.400 014 18180.61 52.41 52692.90 88888.00 2007-01-14 18:53:44.900 014 18180.63 52.44 52692.96 88888.00 2007-01-14 18:53:45.400 014 18180.55 52.40 52693.00 88888.00 2007-01-14 18:53:45.900 014 18180.57 52.33 52692.88 88888.00 2007-01-14 18:53:46.400 014 18180.57 52.34 52692.79 88888.00 2007-01-14 18:53:46.900 014 18180.56 52.40 52692.84 88888.00 2007-01-14 18:53:47.400 014 18180.55 52.39 52692.84 88888.00 2007-01-14 18:53:47.900 014 18180.53 52.31 52692.86 88888.00 2007-01-14 18:53:48.400 014 18180.52 52.30 52692.85 88888.00 2007-01-14 18:53:48.900 014 18180.68 52.30 52692.79 88888.00 2007-01-14 18:53:49.400 014 18180.70 52.30 52692.77 88888.00 2007-01-14 18:53:49.900 014 18180.72 52.34 52692.84 88888.00 2007-01-14 18:53:50.400 014 18180.78 52.34 52692.89 88888.00 2007-01-14 18:53:50.900 014 18180.75 52.31 52692.86 88888.00 2007-01-14 18:53:51.400 014 18180.78 52.37 52692.83 88888.00 2007-01-14 18:53:51.900 014 18180.78 52.44 52692.85 88888.00 2007-01-14 18:53:52.400 014 18180.79 52.41 52692.80 88888.00 2007-01-14 18:53:52.900 014 18180.73 52.39 52692.80 88888.00 2007-01-14 18:53:53.400 014 18180.64 52.40 52692.90 88888.00 2007-01-14 18:53:53.900 014 18180.59 52.41 52692.90 88888.00 2007-01-14 18:53:54.400 014 18180.72 52.46 52692.81 88888.00 2007-01-14 18:53:54.900 014 18180.64 52.44 52692.77 88888.00 2007-01-14 18:53:55.400 014 18180.72 52.40 52692.80 88888.00 2007-01-14 18:53:55.900 014 18180.72 52.39 52692.83 88888.00 2007-01-14 18:53:56.400 014 18180.75 52.29 52692.90 88888.00 2007-01-14 18:53:56.900 014 18180.73 52.31 52692.97 88888.00 2007-01-14 18:53:57.400 014 18180.74 52.36 52692.95 88888.00 2007-01-14 18:53:57.900 014 18180.78 52.31 52692.78 88888.00 2007-01-14 18:53:58.400 014 18180.66 52.35 52692.79 88888.00 2007-01-14 18:53:58.900 014 18180.64 52.39 52692.80 88888.00 2007-01-14 18:53:59.400 014 18180.64 52.35 52692.79 88888.00 2007-01-14 18:53:59.900 014 18180.68 52.32 52692.76 88888.00 2007-01-14 18:54:00.400 014 18180.69 52.33 52692.90 88888.00 2007-01-14 18:54:00.900 014 18180.66 52.34 52692.98 88888.00 2007-01-14 18:54:01.400 014 18180.45 52.34 52692.89 88888.00 2007-01-14 18:54:01.900 014 18180.45 52.24 52692.80 88888.00 2007-01-14 18:54:02.400 014 18180.48 52.22 52692.79 88888.00 2007-01-14 18:54:02.900 014 18180.57 52.15 52692.80 88888.00 2007-01-14 18:54:03.400 014 18180.68 52.14 52692.79 88888.00 2007-01-14 18:54:03.900 014 18180.74 52.24 52692.74 88888.00 2007-01-14 18:54:04.400 014 18180.58 52.25 52692.75 88888.00 2007-01-14 18:54:04.900 014 18180.40 52.25 52692.74 88888.00 2007-01-14 18:54:05.400 014 18180.51 52.26 52692.65 88888.00 2007-01-14 18:54:05.900 014 18180.57 52.17 52692.66 88888.00 2007-01-14 18:54:06.400 014 18180.49 52.17 52692.76 88888.00 2007-01-14 18:54:06.900 014 18180.57 52.16 52692.79 88888.00 2007-01-14 18:54:07.400 014 18180.55 52.21 52692.92 88888.00 2007-01-14 18:54:07.900 014 18180.54 52.21 52692.91 88888.00 2007-01-14 18:54:08.400 014 18180.62 52.25 52692.99 88888.00 2007-01-14 18:54:08.900 014 18180.53 52.35 52692.96 88888.00 2007-01-14 18:54:09.400 014 18180.57 52.38 52692.85 88888.00 2007-01-14 18:54:09.900 014 18180.58 52.29 52692.83 88888.00 2007-01-14 18:54:10.400 014 18180.48 52.30 52692.83 88888.00 2007-01-14 18:54:10.900 014 18180.48 52.32 52692.90 88888.00 2007-01-14 18:54:11.400 014 18180.51 52.25 52692.88 88888.00 2007-01-14 18:54:11.900 014 18180.51 52.33 52692.79 88888.00 2007-01-14 18:54:12.400 014 18180.53 52.29 52692.80 88888.00 2007-01-14 18:54:12.900 014 18180.58 52.25 52692.77 88888.00 2007-01-14 18:54:13.400 014 18180.58 52.25 52692.88 88888.00 2007-01-14 18:54:13.900 014 18180.56 52.30 52692.92 88888.00 2007-01-14 18:54:14.400 014 18180.57 52.29 52692.83 88888.00 2007-01-14 18:54:14.900 014 18180.54 52.21 52692.85 88888.00 2007-01-14 18:54:15.400 014 18180.47 52.20 52692.88 88888.00 2007-01-14 18:54:15.900 014 18180.57 52.25 52692.91 88888.00 2007-01-14 18:54:16.400 014 18180.56 52.25 52692.96 88888.00 2007-01-14 18:54:16.900 014 18180.52 52.23 52692.90 88888.00 2007-01-14 18:54:17.400 014 18180.57 52.24 52692.99 88888.00 2007-01-14 18:54:17.900 014 18180.57 52.26 52692.99 88888.00 2007-01-14 18:54:18.400 014 18180.57 52.23 52693.01 88888.00 2007-01-14 18:54:18.900 014 18180.62 52.29 52693.01 88888.00 2007-01-14 18:54:19.400 014 18180.68 52.36 52692.96 88888.00 2007-01-14 18:54:19.900 014 18180.61 52.38 52692.84 88888.00 2007-01-14 18:54:20.400 014 18180.61 52.26 52692.78 88888.00 2007-01-14 18:54:20.900 014 18180.49 52.28 52692.80 88888.00 2007-01-14 18:54:21.400 014 18180.55 52.22 52692.75 88888.00 2007-01-14 18:54:21.900 014 18180.55 52.28 52692.64 88888.00 2007-01-14 18:54:22.400 014 18180.55 52.28 52692.69 88888.00 2007-01-14 18:54:22.900 014 18180.52 52.33 52692.74 88888.00 2007-01-14 18:54:23.400 014 18180.55 52.36 52692.69 88888.00 2007-01-14 18:54:23.900 014 18180.70 52.29 52692.73 88888.00 2007-01-14 18:54:24.400 014 18180.59 52.24 52692.73 88888.00 2007-01-14 18:54:24.900 014 18180.55 52.18 52692.68 88888.00 2007-01-14 18:54:25.400 014 18180.68 52.15 52692.68 88888.00 2007-01-14 18:54:25.900 014 18180.61 52.13 52692.79 88888.00 2007-01-14 18:54:26.400 014 18180.45 52.18 52692.85 88888.00 2007-01-14 18:54:26.900 014 18180.49 52.24 52692.81 88888.00 2007-01-14 18:54:27.400 014 18180.70 52.23 52692.90 88888.00 2007-01-14 18:54:27.900 014 18180.66 52.22 52692.78 88888.00 2007-01-14 18:54:28.400 014 18180.55 52.21 52692.72 88888.00 2007-01-14 18:54:28.900 014 18180.55 52.14 52692.79 88888.00 2007-01-14 18:54:29.400 014 18180.61 52.16 52692.85 88888.00 2007-01-14 18:54:29.900 014 18180.73 52.16 52692.92 88888.00 2007-01-14 18:54:30.400 014 18180.86 52.17 52692.87 88888.00 2007-01-14 18:54:30.900 014 18180.80 52.22 52692.73 88888.00 2007-01-14 18:54:31.400 014 18180.91 52.28 52692.73 88888.00 2007-01-14 18:54:31.900 014 18180.96 52.14 52692.80 88888.00 2007-01-14 18:54:32.400 014 18180.91 52.09 52692.81 88888.00 2007-01-14 18:54:32.900 014 18180.98 52.11 52692.79 88888.00 2007-01-14 18:54:33.400 014 18181.03 52.08 52692.81 88888.00 2007-01-14 18:54:33.900 014 18181.07 52.03 52692.85 88888.00 2007-01-14 18:54:34.400 014 18181.03 52.07 52692.81 88888.00 2007-01-14 18:54:34.900 014 18181.01 52.12 52693.04 88888.00 2007-01-14 18:54:35.400 014 18180.98 52.06 52693.14 88888.00 2007-01-14 18:54:35.900 014 18180.87 52.10 52693.01 88888.00 2007-01-14 18:54:36.400 014 18180.86 52.14 52692.93 88888.00 2007-01-14 18:54:36.900 014 18180.81 52.03 52693.01 88888.00 2007-01-14 18:54:37.400 014 18180.79 52.04 52693.01 88888.00 2007-01-14 18:54:37.900 014 18180.78 52.01 52692.99 88888.00 2007-01-14 18:54:38.400 014 18180.64 52.07 52693.03 88888.00 2007-01-14 18:54:38.900 014 18180.79 52.10 52693.02 88888.00 2007-01-14 18:54:39.400 014 18180.81 52.10 52693.01 88888.00 2007-01-14 18:54:39.900 014 18180.78 52.11 52692.98 88888.00 2007-01-14 18:54:40.400 014 18180.85 52.09 52692.93 88888.00 2007-01-14 18:54:40.900 014 18180.81 52.04 52692.95 88888.00 2007-01-14 18:54:41.400 014 18180.73 52.01 52692.99 88888.00 2007-01-14 18:54:41.900 014 18180.77 51.88 52693.08 88888.00 2007-01-14 18:54:42.400 014 18180.76 51.92 52693.02 88888.00 2007-01-14 18:54:42.900 014 18180.83 52.00 52692.99 88888.00 2007-01-14 18:54:43.400 014 18180.88 52.03 52692.95 88888.00 2007-01-14 18:54:43.900 014 18180.91 52.04 52692.95 88888.00 2007-01-14 18:54:44.400 014 18180.84 52.00 52692.85 88888.00 2007-01-14 18:54:44.900 014 18180.66 52.05 52692.92 88888.00 2007-01-14 18:54:45.400 014 18180.69 52.10 52692.91 88888.00 2007-01-14 18:54:45.900 014 18180.83 52.03 52692.88 88888.00 2007-01-14 18:54:46.400 014 18180.88 52.05 52692.86 88888.00 2007-01-14 18:54:46.900 014 18180.86 52.07 52692.72 88888.00 2007-01-14 18:54:47.400 014 18180.77 52.08 52692.57 88888.00 2007-01-14 18:54:47.900 014 18180.85 52.09 52692.63 88888.00 2007-01-14 18:54:48.400 014 18180.85 52.10 52692.56 88888.00 2007-01-14 18:54:48.900 014 18180.72 52.07 52692.63 88888.00 2007-01-14 18:54:49.400 014 18180.75 52.14 52692.58 88888.00 2007-01-14 18:54:49.900 014 18180.76 52.10 52692.52 88888.00 2007-01-14 18:54:50.400 014 18180.76 52.01 52692.56 88888.00 2007-01-14 18:54:50.900 014 18180.80 52.03 52692.50 88888.00 2007-01-14 18:54:51.400 014 18180.79 52.02 52692.53 88888.00 2007-01-14 18:54:51.900 014 18180.80 52.13 52692.49 88888.00 2007-01-14 18:54:52.400 014 18180.70 52.10 52692.55 88888.00 2007-01-14 18:54:52.900 014 18180.67 52.08 52692.61 88888.00 2007-01-14 18:54:53.400 014 18180.73 52.12 52692.64 88888.00 2007-01-14 18:54:53.900 014 18180.75 52.17 52692.58 88888.00 2007-01-14 18:54:54.400 014 18180.67 52.16 52692.69 88888.00 2007-01-14 18:54:54.900 014 18180.59 52.16 52692.72 88888.00 2007-01-14 18:54:55.400 014 18180.54 52.17 52692.62 88888.00 2007-01-14 18:54:55.900 014 18180.66 52.20 52692.58 88888.00 2007-01-14 18:54:56.400 014 18180.74 52.16 52692.49 88888.00 2007-01-14 18:54:56.900 014 18180.77 52.18 52692.49 88888.00 2007-01-14 18:54:57.400 014 18180.80 52.13 52692.57 88888.00 2007-01-14 18:54:57.900 014 18180.80 52.12 52692.60 88888.00 2007-01-14 18:54:58.400 014 18180.66 52.11 52692.56 88888.00 2007-01-14 18:54:58.900 014 18180.63 52.11 52692.51 88888.00 2007-01-14 18:54:59.400 014 18180.56 52.09 52692.67 88888.00 2007-01-14 18:54:59.900 014 18180.52 52.10 52692.63 88888.00 2007-01-14 18:55:00.400 014 18180.45 52.10 52692.66 88888.00 2007-01-14 18:55:00.900 014 18180.57 52.07 52692.70 88888.00 2007-01-14 18:55:01.400 014 18180.61 52.08 52692.75 88888.00 2007-01-14 18:55:01.900 014 18180.56 52.07 52692.69 88888.00 2007-01-14 18:55:02.400 014 18180.58 52.11 52692.70 88888.00 2007-01-14 18:55:02.900 014 18180.47 52.13 52692.72 88888.00 2007-01-14 18:55:03.400 014 18180.48 52.15 52692.84 88888.00 2007-01-14 18:55:03.900 014 18180.44 52.12 52692.87 88888.00 2007-01-14 18:55:04.400 014 18180.41 52.15 52692.91 88888.00 2007-01-14 18:55:04.900 014 18180.52 52.18 52692.85 88888.00 2007-01-14 18:55:05.400 014 18180.52 52.24 52692.91 88888.00 2007-01-14 18:55:05.900 014 18180.40 52.29 52693.00 88888.00 2007-01-14 18:55:06.400 014 18180.37 52.36 52693.03 88888.00 2007-01-14 18:55:06.900 014 18180.37 52.36 52693.10 88888.00 2007-01-14 18:55:07.400 014 18180.36 52.31 52693.04 88888.00 2007-01-14 18:55:07.900 014 18180.36 52.31 52692.98 88888.00 2007-01-14 18:55:08.400 014 18180.37 52.43 52692.92 88888.00 2007-01-14 18:55:08.900 014 18180.26 52.44 52693.07 88888.00 2007-01-14 18:55:09.400 014 18180.25 52.42 52693.18 88888.00 2007-01-14 18:55:09.900 014 18180.33 52.39 52693.22 88888.00 2007-01-14 18:55:10.400 014 18180.38 52.31 52693.12 88888.00 2007-01-14 18:55:10.900 014 18180.41 52.28 52693.07 88888.00 2007-01-14 18:55:11.400 014 18180.35 52.33 52693.12 88888.00 2007-01-14 18:55:11.900 014 18180.33 52.32 52693.13 88888.00 2007-01-14 18:55:12.400 014 18180.24 52.24 52693.13 88888.00 2007-01-14 18:55:12.900 014 18180.25 52.30 52693.15 88888.00 2007-01-14 18:55:13.400 014 18180.45 52.34 52693.18 88888.00 2007-01-14 18:55:13.900 014 18180.43 52.39 52693.12 88888.00 2007-01-14 18:55:14.400 014 18180.37 52.38 52693.15 88888.00 2007-01-14 18:55:14.900 014 18180.31 52.39 52693.18 88888.00 2007-01-14 18:55:15.400 014 18180.27 52.40 52693.24 88888.00 2007-01-14 18:55:15.900 014 18180.25 52.28 52693.21 88888.00 2007-01-14 18:55:16.400 014 18180.26 52.25 52693.21 88888.00 2007-01-14 18:55:16.900 014 18180.29 52.24 52693.22 88888.00 2007-01-14 18:55:17.400 014 18180.19 52.31 52693.21 88888.00 2007-01-14 18:55:17.900 014 18180.27 52.28 52693.16 88888.00 2007-01-14 18:55:18.400 014 18180.40 52.34 52693.15 88888.00 2007-01-14 18:55:18.900 014 18180.36 52.36 52693.21 88888.00 2007-01-14 18:55:19.400 014 18180.30 52.36 52693.26 88888.00 2007-01-14 18:55:19.900 014 18180.26 52.33 52693.14 88888.00 2007-01-14 18:55:20.400 014 18180.21 52.22 52693.21 88888.00 2007-01-14 18:55:20.900 014 18180.13 52.19 52693.15 88888.00 2007-01-14 18:55:21.400 014 18180.15 52.23 52693.10 88888.00 2007-01-14 18:55:21.900 014 18180.19 52.29 52693.02 88888.00 2007-01-14 18:55:22.400 014 18180.10 52.36 52693.10 88888.00 2007-01-14 18:55:22.900 014 18180.12 52.39 52693.21 88888.00 2007-01-14 18:55:23.400 014 18180.14 52.33 52693.11 88888.00 2007-01-14 18:55:23.900 014 18180.10 52.33 52692.97 88888.00 2007-01-14 18:55:24.400 014 18180.12 52.36 52693.10 88888.00 2007-01-14 18:55:24.900 014 18180.09 52.33 52693.21 88888.00 2007-01-14 18:55:25.400 014 18180.10 52.24 52693.24 88888.00 2007-01-14 18:55:25.900 014 18180.08 52.31 52693.26 88888.00 2007-01-14 18:55:26.400 014 18180.14 52.35 52693.27 88888.00 2007-01-14 18:55:26.900 014 18180.12 52.30 52693.13 88888.00 2007-01-14 18:55:27.400 014 18180.08 52.31 52693.06 88888.00 2007-01-14 18:55:27.900 014 18179.94 52.40 52693.07 88888.00 2007-01-14 18:55:28.400 014 18179.85 52.53 52693.19 88888.00 2007-01-14 18:55:28.900 014 18179.91 52.51 52693.28 88888.00 2007-01-14 18:55:29.400 014 18179.82 52.49 52693.33 88888.00 2007-01-14 18:55:29.900 014 18179.88 52.53 52693.25 88888.00 2007-01-14 18:55:30.400 014 18179.93 52.49 52693.24 88888.00 2007-01-14 18:55:30.900 014 18179.89 52.47 52693.31 88888.00 2007-01-14 18:55:31.400 014 18179.87 52.39 52693.16 88888.00 2007-01-14 18:55:31.900 014 18179.76 52.42 52693.15 88888.00 2007-01-14 18:55:32.400 014 18179.81 52.47 52693.14 88888.00 2007-01-14 18:55:32.900 014 18179.98 52.46 52693.21 88888.00 2007-01-14 18:55:33.400 014 18179.89 52.45 52693.14 88888.00 2007-01-14 18:55:33.900 014 18179.92 52.43 52693.14 88888.00 2007-01-14 18:55:34.400 014 18179.96 52.42 52693.22 88888.00 2007-01-14 18:55:34.900 014 18179.98 52.39 52693.18 88888.00 2007-01-14 18:55:35.400 014 18179.81 52.41 52693.16 88888.00 2007-01-14 18:55:35.900 014 18179.78 52.42 52693.25 88888.00 2007-01-14 18:55:36.400 014 18179.76 52.50 52693.19 88888.00 2007-01-14 18:55:36.900 014 18179.75 52.54 52693.10 88888.00 2007-01-14 18:55:37.400 014 18179.81 52.52 52693.12 88888.00 2007-01-14 18:55:37.900 014 18179.75 52.45 52693.22 88888.00 2007-01-14 18:55:38.400 014 18179.65 52.43 52693.23 88888.00 2007-01-14 18:55:38.900 014 18179.65 52.49 52693.28 88888.00 2007-01-14 18:55:39.400 014 18179.60 52.65 52693.31 88888.00 2007-01-14 18:55:39.900 014 18179.56 52.61 52693.32 88888.00 2007-01-14 18:55:40.400 014 18179.59 52.56 52693.32 88888.00 2007-01-14 18:55:40.900 014 18179.54 52.56 52693.23 88888.00 2007-01-14 18:55:41.400 014 18179.66 52.53 52693.21 88888.00 2007-01-14 18:55:41.900 014 18179.56 52.53 52693.09 88888.00 2007-01-14 18:55:42.400 014 18179.48 52.52 52693.13 88888.00 2007-01-14 18:55:42.900 014 18179.51 52.51 52693.27 88888.00 2007-01-14 18:55:43.400 014 18179.55 52.46 52693.32 88888.00 2007-01-14 18:55:43.900 014 18179.53 52.43 52693.31 88888.00 2007-01-14 18:55:44.400 014 18179.68 52.46 52693.34 88888.00 2007-01-14 18:55:44.900 014 18179.57 52.47 52693.28 88888.00 2007-01-14 18:55:45.400 014 18179.54 52.52 52693.21 88888.00 2007-01-14 18:55:45.900 014 18179.49 52.63 52693.16 88888.00 2007-01-14 18:55:46.400 014 18179.61 52.69 52693.09 88888.00 2007-01-14 18:55:46.900 014 18179.65 52.66 52693.10 88888.00 2007-01-14 18:55:47.400 014 18179.59 52.65 52693.10 88888.00 2007-01-14 18:55:47.900 014 18179.68 52.63 52692.98 88888.00 2007-01-14 18:55:48.400 014 18179.88 52.57 52692.93 88888.00 2007-01-14 18:55:48.900 014 18179.68 52.62 52692.96 88888.00 2007-01-14 18:55:49.400 014 18179.59 52.56 52692.98 88888.00 2007-01-14 18:55:49.900 014 18179.53 52.58 52693.02 88888.00 2007-01-14 18:55:50.400 014 18179.56 52.62 52693.07 88888.00 2007-01-14 18:55:50.900 014 18179.65 52.61 52693.02 88888.00 2007-01-14 18:55:51.400 014 18179.66 52.67 52693.07 88888.00 2007-01-14 18:55:51.900 014 18179.68 52.76 52693.11 88888.00 2007-01-14 18:55:52.400 014 18179.54 52.72 52693.20 88888.00 2007-01-14 18:55:52.900 014 18179.51 52.69 52693.07 88888.00 2007-01-14 18:55:53.400 014 18179.39 52.69 52692.93 88888.00 2007-01-14 18:55:53.900 014 18179.48 52.63 52692.84 88888.00 2007-01-14 18:55:54.400 014 18179.40 52.61 52692.89 88888.00 2007-01-14 18:55:54.900 014 18179.43 52.61 52692.90 88888.00 2007-01-14 18:55:55.400 014 18179.42 52.63 52692.87 88888.00 2007-01-14 18:55:55.900 014 18179.56 52.63 52692.90 88888.00 2007-01-14 18:55:56.400 014 18179.64 52.66 52692.85 88888.00 2007-01-14 18:55:56.900 014 18179.66 52.71 52692.85 88888.00 2007-01-14 18:55:57.400 014 18179.68 52.78 52692.80 88888.00 2007-01-14 18:55:57.900 014 18179.55 52.77 52692.90 88888.00 2007-01-14 18:55:58.400 014 18179.43 52.74 52693.03 88888.00 2007-01-14 18:55:58.900 014 18179.49 52.66 52693.03 88888.00 2007-01-14 18:55:59.400 014 18179.56 52.66 52693.08 88888.00 2007-01-14 18:55:59.900 014 18179.49 52.71 52693.03 88888.00 2007-01-14 18:56:00.400 014 18179.44 52.75 52693.07 88888.00 2007-01-14 18:56:00.900 014 18179.47 52.79 52693.06 88888.00 2007-01-14 18:56:01.400 014 18179.48 52.84 52692.85 88888.00 2007-01-14 18:56:01.900 014 18179.44 52.80 52692.85 88888.00 2007-01-14 18:56:02.400 014 18179.51 52.83 52692.91 88888.00 2007-01-14 18:56:02.900 014 18179.58 52.76 52692.93 88888.00 2007-01-14 18:56:03.400 014 18179.64 52.75 52692.99 88888.00 2007-01-14 18:56:03.900 014 18179.43 52.79 52692.90 88888.00 2007-01-14 18:56:04.400 014 18179.38 52.78 52692.87 88888.00 2007-01-14 18:56:04.900 014 18179.43 52.77 52692.85 88888.00 2007-01-14 18:56:05.400 014 18179.42 52.84 52692.89 88888.00 2007-01-14 18:56:05.900 014 18179.33 52.90 52692.96 88888.00 2007-01-14 18:56:06.400 014 18179.39 52.89 52692.92 88888.00 2007-01-14 18:56:06.900 014 18179.48 52.87 52692.96 88888.00 2007-01-14 18:56:07.400 014 18179.49 52.83 52693.03 88888.00 2007-01-14 18:56:07.900 014 18179.43 52.73 52693.09 88888.00 2007-01-14 18:56:08.400 014 18179.44 52.76 52692.95 88888.00 2007-01-14 18:56:08.900 014 18179.44 52.75 52692.89 88888.00 2007-01-14 18:56:09.400 014 18179.45 52.75 52692.86 88888.00 2007-01-14 18:56:09.900 014 18179.58 52.80 52692.83 88888.00 2007-01-14 18:56:10.400 014 18179.56 52.76 52692.80 88888.00 2007-01-14 18:56:10.900 014 18179.51 52.77 52692.85 88888.00 2007-01-14 18:56:11.400 014 18179.50 52.72 52692.79 88888.00 2007-01-14 18:56:11.900 014 18179.49 52.68 52692.88 88888.00 2007-01-14 18:56:12.400 014 18179.50 52.61 52692.97 88888.00 2007-01-14 18:56:12.900 014 18179.49 52.67 52692.93 88888.00 2007-01-14 18:56:13.400 014 18179.60 52.75 52692.93 88888.00 2007-01-14 18:56:13.900 014 18179.71 52.95 52692.95 88888.00 2007-01-14 18:56:14.400 014 18179.67 52.97 52692.96 88888.00 2007-01-14 18:56:14.900 014 18179.67 52.88 52692.89 88888.00 2007-01-14 18:56:15.400 014 18179.70 52.83 52692.87 88888.00 2007-01-14 18:56:15.900 014 18179.60 52.84 52692.84 88888.00 2007-01-14 18:56:16.400 014 18179.60 52.94 52692.78 88888.00 2007-01-14 18:56:16.900 014 18179.49 52.91 52692.98 88888.00 2007-01-14 18:56:17.400 014 18179.49 52.87 52693.07 88888.00 2007-01-14 18:56:17.900 014 18179.50 52.79 52692.92 88888.00 2007-01-14 18:56:18.400 014 18179.57 52.77 52692.84 88888.00 2007-01-14 18:56:18.900 014 18179.57 52.80 52692.78 88888.00 2007-01-14 18:56:19.400 014 18179.51 52.79 52692.76 88888.00 2007-01-14 18:56:19.900 014 18179.48 52.84 52692.76 88888.00 2007-01-14 18:56:20.400 014 18179.51 52.87 52692.79 88888.00 2007-01-14 18:56:20.900 014 18179.57 52.79 52692.76 88888.00 2007-01-14 18:56:21.400 014 18179.51 52.75 52692.68 88888.00 2007-01-14 18:56:21.900 014 18179.44 52.84 52692.68 88888.00 2007-01-14 18:56:22.400 014 18179.53 52.88 52692.72 88888.00 2007-01-14 18:56:22.900 014 18179.53 52.81 52692.80 88888.00 2007-01-14 18:56:23.400 014 18179.56 52.72 52692.91 88888.00 2007-01-14 18:56:23.900 014 18179.44 52.78 52692.91 88888.00 2007-01-14 18:56:24.400 014 18179.34 52.83 52692.83 88888.00 2007-01-14 18:56:24.900 014 18179.34 52.91 52692.80 88888.00 2007-01-14 18:56:25.400 014 18179.42 52.92 52692.74 88888.00 2007-01-14 18:56:25.900 014 18179.49 52.94 52692.75 88888.00 2007-01-14 18:56:26.400 014 18179.69 53.01 52692.66 88888.00 2007-01-14 18:56:26.900 014 18179.68 52.99 52692.61 88888.00 2007-01-14 18:56:27.400 014 18179.50 52.90 52692.63 88888.00 2007-01-14 18:56:27.900 014 18179.35 52.86 52692.67 88888.00 2007-01-14 18:56:28.400 014 18179.10 52.81 52692.69 88888.00 2007-01-14 18:56:28.900 014 18179.15 52.85 52692.73 88888.00 2007-01-14 18:56:29.400 014 18179.27 52.86 52692.60 88888.00 2007-01-14 18:56:29.900 014 18179.24 52.88 52692.56 88888.00 2007-01-14 18:56:30.400 014 18179.24 52.92 52692.53 88888.00 2007-01-14 18:56:30.900 014 18179.28 52.88 52692.52 88888.00 2007-01-14 18:56:31.400 014 18179.36 52.94 52692.60 88888.00 2007-01-14 18:56:31.900 014 18179.38 52.92 52692.69 88888.00 2007-01-14 18:56:32.400 014 18179.35 52.86 52692.64 88888.00 2007-01-14 18:56:32.900 014 18179.38 52.86 52692.45 88888.00 2007-01-14 18:56:33.400 014 18179.25 52.96 52692.40 88888.00 2007-01-14 18:56:33.900 014 18179.21 52.88 52692.53 88888.00 2007-01-14 18:56:34.400 014 18179.31 52.84 52692.57 88888.00 2007-01-14 18:56:34.900 014 18179.33 52.88 52692.54 88888.00 2007-01-14 18:56:35.400 014 18179.23 52.86 52692.45 88888.00 2007-01-14 18:56:35.900 014 18179.25 52.89 52692.41 88888.00 2007-01-14 18:56:36.400 014 18179.28 52.90 52692.40 88888.00 2007-01-14 18:56:36.900 014 18179.29 52.94 52692.35 88888.00 2007-01-14 18:56:37.400 014 18179.25 52.96 52692.38 88888.00 2007-01-14 18:56:37.900 014 18179.17 52.91 52692.38 88888.00 2007-01-14 18:56:38.400 014 18179.23 52.90 52692.45 88888.00 2007-01-14 18:56:38.900 014 18179.18 52.88 52692.48 88888.00 2007-01-14 18:56:39.400 014 18179.14 52.92 52692.52 88888.00 2007-01-14 18:56:39.900 014 18179.16 52.92 52692.61 88888.00 2007-01-14 18:56:40.400 014 18179.09 52.95 52692.62 88888.00 2007-01-14 18:56:40.900 014 18179.14 52.92 52692.61 88888.00 2007-01-14 18:56:41.400 014 18179.11 52.85 52692.65 88888.00 2007-01-14 18:56:41.900 014 18179.06 52.75 52692.70 88888.00 2007-01-14 18:56:42.400 014 18179.07 52.76 52692.58 88888.00 2007-01-14 18:56:42.900 014 18179.04 52.77 52692.48 88888.00 2007-01-14 18:56:43.400 014 18179.16 52.80 52692.57 88888.00 2007-01-14 18:56:43.900 014 18179.20 52.82 52692.64 88888.00 2007-01-14 18:56:44.400 014 18179.31 52.82 52692.58 88888.00 2007-01-14 18:56:44.900 014 18179.29 52.79 52692.61 88888.00 2007-01-14 18:56:45.400 014 18179.32 52.86 52692.61 88888.00 2007-01-14 18:56:45.900 014 18179.25 52.86 52692.57 88888.00 2007-01-14 18:56:46.400 014 18179.16 52.84 52692.50 88888.00 2007-01-14 18:56:46.900 014 18179.16 52.85 52692.53 88888.00 2007-01-14 18:56:47.400 014 18179.16 52.81 52692.50 88888.00 2007-01-14 18:56:47.900 014 18179.22 52.83 52692.48 88888.00 2007-01-14 18:56:48.400 014 18179.31 52.86 52692.53 88888.00 2007-01-14 18:56:48.900 014 18179.44 52.92 52692.52 88888.00 2007-01-14 18:56:49.400 014 18179.55 52.88 52692.45 88888.00 2007-01-14 18:56:49.900 014 18179.49 52.95 52692.38 88888.00 2007-01-14 18:56:50.400 014 18179.54 52.89 52692.35 88888.00 2007-01-14 18:56:50.900 014 18179.53 52.90 52692.41 88888.00 2007-01-14 18:56:51.400 014 18179.58 52.95 52692.51 88888.00 2007-01-14 18:56:51.900 014 18179.70 52.87 52692.42 88888.00 2007-01-14 18:56:52.400 014 18179.67 52.86 52692.45 88888.00 2007-01-14 18:56:52.900 014 18179.65 52.87 52692.46 88888.00 2007-01-14 18:56:53.400 014 18179.85 52.85 52692.40 88888.00 2007-01-14 18:56:53.900 014 18179.67 52.76 52692.48 88888.00 2007-01-14 18:56:54.400 014 18179.60 52.73 52692.51 88888.00 2007-01-14 18:56:54.900 014 18179.57 52.71 52692.38 88888.00 2007-01-14 18:56:55.400 014 18179.55 52.80 52692.21 88888.00 2007-01-14 18:56:55.900 014 18179.62 52.83 52692.15 88888.00 2007-01-14 18:56:56.400 014 18179.57 52.88 52692.07 88888.00 2007-01-14 18:56:56.900 014 18179.54 52.87 52692.20 88888.00 2007-01-14 18:56:57.400 014 18179.66 52.83 52692.42 88888.00 2007-01-14 18:56:57.900 014 18179.60 52.82 52692.38 88888.00 2007-01-14 18:56:58.400 014 18179.58 52.86 52692.39 88888.00 2007-01-14 18:56:58.900 014 18179.66 52.89 52692.51 88888.00 2007-01-14 18:56:59.400 014 18179.71 52.85 52692.55 88888.00 2007-01-14 18:56:59.900 014 18179.69 52.82 52692.50 88888.00 2007-01-14 18:57:00.400 014 18179.61 52.82 52692.49 88888.00 2007-01-14 18:57:00.900 014 18179.56 52.83 52692.53 88888.00 2007-01-14 18:57:01.400 014 18179.72 52.83 52692.45 88888.00 2007-01-14 18:57:01.900 014 18179.60 52.74 52692.40 88888.00 2007-01-14 18:57:02.400 014 18179.66 52.80 52692.51 88888.00 2007-01-14 18:57:02.900 014 18179.73 52.85 52692.53 88888.00 2007-01-14 18:57:03.400 014 18179.66 52.80 52692.52 88888.00 2007-01-14 18:57:03.900 014 18179.71 52.82 52692.54 88888.00 2007-01-14 18:57:04.400 014 18179.67 52.83 52692.55 88888.00 2007-01-14 18:57:04.900 014 18179.64 52.77 52692.53 88888.00 2007-01-14 18:57:05.400 014 18179.75 52.80 52692.55 88888.00 2007-01-14 18:57:05.900 014 18179.88 52.80 52692.57 88888.00 2007-01-14 18:57:06.400 014 18179.76 52.75 52692.66 88888.00 2007-01-14 18:57:06.900 014 18179.69 52.78 52692.67 88888.00 2007-01-14 18:57:07.400 014 18179.75 52.72 52692.58 88888.00 2007-01-14 18:57:07.900 014 18179.77 52.79 52692.56 88888.00 2007-01-14 18:57:08.400 014 18179.78 52.85 52692.62 88888.00 2007-01-14 18:57:08.900 014 18179.69 52.90 52692.56 88888.00 2007-01-14 18:57:09.400 014 18179.76 52.83 52692.58 88888.00 2007-01-14 18:57:09.900 014 18179.75 52.82 52692.60 88888.00 2007-01-14 18:57:10.400 014 18179.69 52.81 52692.52 88888.00 2007-01-14 18:57:10.900 014 18179.64 52.85 52692.53 88888.00 2007-01-14 18:57:11.400 014 18179.68 52.88 52692.64 88888.00 2007-01-14 18:57:11.900 014 18179.88 52.97 52692.66 88888.00 2007-01-14 18:57:12.400 014 18179.81 52.90 52692.56 88888.00 2007-01-14 18:57:12.900 014 18179.72 52.84 52692.53 88888.00 2007-01-14 18:57:13.400 014 18179.86 52.85 52692.52 88888.00 2007-01-14 18:57:13.900 014 18179.82 52.80 52692.55 88888.00 2007-01-14 18:57:14.400 014 18179.89 52.77 52692.63 88888.00 2007-01-14 18:57:14.900 014 18179.83 52.82 52692.62 88888.00 2007-01-14 18:57:15.400 014 18179.81 52.85 52692.75 88888.00 2007-01-14 18:57:15.900 014 18179.91 52.82 52692.75 88888.00 2007-01-14 18:57:16.400 014 18179.91 52.76 52692.74 88888.00 2007-01-14 18:57:16.900 014 18179.77 52.75 52692.73 88888.00 2007-01-14 18:57:17.400 014 18179.79 52.76 52692.66 88888.00 2007-01-14 18:57:17.900 014 18179.88 52.77 52692.57 88888.00 2007-01-14 18:57:18.400 014 18179.97 52.80 52692.65 88888.00 2007-01-14 18:57:18.900 014 18179.82 52.81 52692.86 88888.00 2007-01-14 18:57:19.400 014 18179.77 52.73 52692.87 88888.00 2007-01-14 18:57:19.900 014 18179.87 52.79 52692.80 88888.00 2007-01-14 18:57:20.400 014 18179.99 52.82 52692.74 88888.00 2007-01-14 18:57:20.900 014 18179.90 52.86 52692.74 88888.00 2007-01-14 18:57:21.400 014 18179.96 52.86 52692.68 88888.00 2007-01-14 18:57:21.900 014 18179.90 52.85 52692.70 88888.00 2007-01-14 18:57:22.400 014 18179.79 52.85 52692.75 88888.00 2007-01-14 18:57:22.900 014 18179.87 52.85 52692.72 88888.00 2007-01-14 18:57:23.400 014 18179.92 52.91 52692.64 88888.00 2007-01-14 18:57:23.900 014 18179.92 52.90 52692.77 88888.00 2007-01-14 18:57:24.400 014 18179.97 52.94 52692.66 88888.00 2007-01-14 18:57:24.900 014 18180.01 52.85 52692.65 88888.00 2007-01-14 18:57:25.400 014 18179.91 52.87 52692.66 88888.00 2007-01-14 18:57:25.900 014 18179.92 52.78 52692.58 88888.00 2007-01-14 18:57:26.400 014 18179.86 52.75 52692.72 88888.00 2007-01-14 18:57:26.900 014 18179.93 52.88 52692.70 88888.00 2007-01-14 18:57:27.400 014 18179.90 52.83 52692.74 88888.00 2007-01-14 18:57:27.900 014 18179.80 52.80 52692.80 88888.00 2007-01-14 18:57:28.400 014 18179.76 52.81 52692.83 88888.00 2007-01-14 18:57:28.900 014 18179.86 52.81 52692.76 88888.00 2007-01-14 18:57:29.400 014 18179.87 52.83 52692.68 88888.00 2007-01-14 18:57:29.900 014 18179.87 52.85 52692.72 88888.00 2007-01-14 18:57:30.400 014 18179.85 52.81 52692.72 88888.00 2007-01-14 18:57:30.900 014 18179.88 52.86 52692.93 88888.00 2007-01-14 18:57:31.400 014 18180.07 52.95 52693.00 88888.00 2007-01-14 18:57:31.900 014 18180.05 52.89 52692.95 88888.00 2007-01-14 18:57:32.400 014 18180.04 52.87 52692.93 88888.00 2007-01-14 18:57:32.900 014 18180.10 52.84 52692.98 88888.00 2007-01-14 18:57:33.400 014 18180.00 52.83 52693.06 88888.00 2007-01-14 18:57:33.900 014 18179.99 52.86 52692.99 88888.00 2007-01-14 18:57:34.400 014 18180.01 52.87 52692.86 88888.00 2007-01-14 18:57:34.900 014 18180.02 52.91 52693.01 88888.00 2007-01-14 18:57:35.400 014 18180.07 52.97 52693.06 88888.00 2007-01-14 18:57:35.900 014 18180.12 52.97 52693.01 88888.00 2007-01-14 18:57:36.400 014 18180.09 52.91 52692.98 88888.00 2007-01-14 18:57:36.900 014 18180.10 52.90 52692.86 88888.00 2007-01-14 18:57:37.400 014 18180.11 52.98 52692.77 88888.00 2007-01-14 18:57:37.900 014 18180.12 52.96 52692.77 88888.00 2007-01-14 18:57:38.400 014 18180.19 52.88 52692.76 88888.00 2007-01-14 18:57:38.900 014 18180.23 52.82 52692.84 88888.00 2007-01-14 18:57:39.400 014 18180.18 52.73 52692.80 88888.00 2007-01-14 18:57:39.900 014 18180.22 52.78 52692.79 88888.00 2007-01-14 18:57:40.400 014 18180.32 52.80 52692.85 88888.00 2007-01-14 18:57:40.900 014 18180.30 52.87 52692.86 88888.00 2007-01-14 18:57:41.400 014 18180.21 52.77 52692.92 88888.00 2007-01-14 18:57:41.900 014 18180.23 52.74 52692.89 88888.00 2007-01-14 18:57:42.400 014 18180.32 52.80 52692.85 88888.00 2007-01-14 18:57:42.900 014 18180.54 52.77 52692.72 88888.00 2007-01-14 18:57:43.400 014 18180.59 52.83 52692.63 88888.00 2007-01-14 18:57:43.900 014 18180.52 52.73 52692.72 88888.00 2007-01-14 18:57:44.400 014 18180.44 52.68 52692.84 88888.00 2007-01-14 18:57:44.900 014 18180.44 52.74 52692.83 88888.00 2007-01-14 18:57:45.400 014 18180.51 52.77 52692.86 88888.00 2007-01-14 18:57:45.900 014 18180.68 52.81 52692.87 88888.00 2007-01-14 18:57:46.400 014 18180.69 52.79 52692.81 88888.00 2007-01-14 18:57:46.900 014 18180.58 52.78 52692.76 88888.00 2007-01-14 18:57:47.400 014 18180.52 52.76 52692.92 88888.00 2007-01-14 18:57:47.900 014 18180.47 52.80 52692.99 88888.00 2007-01-14 18:57:48.400 014 18180.42 52.80 52692.99 88888.00 2007-01-14 18:57:48.900 014 18180.57 52.80 52692.98 88888.00 2007-01-14 18:57:49.400 014 18180.61 52.77 52692.96 88888.00 2007-01-14 18:57:49.900 014 18180.65 52.74 52692.90 88888.00 2007-01-14 18:57:50.400 014 18180.64 52.76 52693.06 88888.00 2007-01-14 18:57:50.900 014 18180.69 52.88 52693.07 88888.00 2007-01-14 18:57:51.400 014 18180.65 52.90 52693.07 88888.00 2007-01-14 18:57:51.900 014 18180.64 52.86 52692.97 88888.00 2007-01-14 18:57:52.400 014 18180.65 52.82 52693.01 88888.00 2007-01-14 18:57:52.900 014 18180.72 52.81 52692.90 88888.00 2007-01-14 18:57:53.400 014 18180.70 52.78 52692.77 88888.00 2007-01-14 18:57:53.900 014 18180.64 52.78 52692.76 88888.00 2007-01-14 18:57:54.400 014 18180.56 52.88 52692.77 88888.00 2007-01-14 18:57:54.900 014 18180.69 52.81 52692.72 88888.00 2007-01-14 18:57:55.400 014 18180.75 52.71 52692.77 88888.00 2007-01-14 18:57:55.900 014 18180.75 52.76 52692.81 88888.00 2007-01-14 18:57:56.400 014 18180.78 52.87 52692.86 88888.00 2007-01-14 18:57:56.900 014 18180.89 52.91 52692.90 88888.00 2007-01-14 18:57:57.400 014 18180.95 52.89 52692.92 88888.00 2007-01-14 18:57:57.900 014 18180.92 52.89 52692.98 88888.00 2007-01-14 18:57:58.400 014 18181.02 52.88 52693.00 88888.00 2007-01-14 18:57:58.900 014 18180.97 52.94 52693.00 88888.00 2007-01-14 18:57:59.400 014 18180.98 52.87 52692.96 88888.00 2007-01-14 18:57:59.900 014 18180.90 52.87 52693.00 88888.00 2007-01-14 18:58:00.400 014 18180.94 52.84 52692.98 88888.00 2007-01-14 18:58:00.900 014 18180.99 52.78 52692.86 88888.00 2007-01-14 18:58:01.400 014 18181.08 52.86 52692.87 88888.00 2007-01-14 18:58:01.900 014 18181.05 52.88 52692.93 88888.00 2007-01-14 18:58:02.400 014 18180.92 52.79 52693.11 88888.00 2007-01-14 18:58:02.900 014 18180.90 52.75 52693.24 88888.00 2007-01-14 18:58:03.400 014 18180.91 52.84 52693.21 88888.00 2007-01-14 18:58:03.900 014 18180.94 52.80 52693.09 88888.00 2007-01-14 18:58:04.400 014 18180.90 52.75 52693.07 88888.00 2007-01-14 18:58:04.900 014 18180.85 52.76 52692.98 88888.00 2007-01-14 18:58:05.400 014 18180.90 52.83 52692.85 88888.00 2007-01-14 18:58:05.900 014 18180.94 52.85 52692.89 88888.00 2007-01-14 18:58:06.400 014 18180.94 52.85 52693.07 88888.00 2007-01-14 18:58:06.900 014 18180.97 52.90 52693.04 88888.00 2007-01-14 18:58:07.400 014 18180.99 52.85 52692.97 88888.00 2007-01-14 18:58:07.900 014 18181.00 52.87 52692.99 88888.00 2007-01-14 18:58:08.400 014 18181.01 52.88 52692.97 88888.00 2007-01-14 18:58:08.900 014 18181.07 52.94 52692.92 88888.00 2007-01-14 18:58:09.400 014 18181.12 53.00 52693.02 88888.00 2007-01-14 18:58:09.900 014 18181.19 52.94 52693.08 88888.00 2007-01-14 18:58:10.400 014 18181.27 52.79 52693.11 88888.00 2007-01-14 18:58:10.900 014 18181.22 52.78 52693.12 88888.00 2007-01-14 18:58:11.400 014 18181.19 52.70 52693.23 88888.00 2007-01-14 18:58:11.900 014 18181.19 52.77 52693.33 88888.00 2007-01-14 18:58:12.400 014 18181.24 52.85 52693.25 88888.00 2007-01-14 18:58:12.900 014 18181.31 52.92 52693.20 88888.00 2007-01-14 18:58:13.400 014 18181.31 52.98 52693.21 88888.00 2007-01-14 18:58:13.900 014 18181.28 52.98 52693.11 88888.00 2007-01-14 18:58:14.400 014 18181.11 52.92 52693.08 88888.00 2007-01-14 18:58:14.900 014 18181.21 52.90 52693.21 88888.00 2007-01-14 18:58:15.400 014 18181.25 52.87 52693.24 88888.00 2007-01-14 18:58:15.900 014 18181.19 52.86 52693.22 88888.00 2007-01-14 18:58:16.400 014 18181.22 52.95 52693.10 88888.00 2007-01-14 18:58:16.900 014 18181.19 52.97 52693.04 88888.00 2007-01-14 18:58:17.400 014 18181.22 52.91 52693.02 88888.00 2007-01-14 18:58:17.900 014 18181.24 52.96 52692.95 88888.00 2007-01-14 18:58:18.400 014 18181.31 52.94 52692.88 88888.00 2007-01-14 18:58:18.900 014 18181.34 52.91 52692.98 88888.00 2007-01-14 18:58:19.400 014 18181.38 52.98 52693.06 88888.00 2007-01-14 18:58:19.900 014 18181.28 53.02 52693.06 88888.00 2007-01-14 18:58:20.400 014 18181.34 53.00 52693.04 88888.00 2007-01-14 18:58:20.900 014 18181.31 52.92 52693.15 88888.00 2007-01-14 18:58:21.400 014 18181.40 52.90 52693.12 88888.00 2007-01-14 18:58:21.900 014 18181.45 52.91 52693.06 88888.00 2007-01-14 18:58:22.400 014 18181.44 52.88 52692.89 88888.00 2007-01-14 18:58:22.900 014 18181.41 52.82 52692.81 88888.00 2007-01-14 18:58:23.400 014 18181.39 52.82 52692.85 88888.00 2007-01-14 18:58:23.900 014 18181.37 52.88 52692.89 88888.00 2007-01-14 18:58:24.400 014 18181.28 52.91 52692.98 88888.00 2007-01-14 18:58:24.900 014 18181.30 52.92 52693.07 88888.00 2007-01-14 18:58:25.400 014 18181.40 52.89 52693.08 88888.00 2007-01-14 18:58:25.900 014 18181.40 52.94 52693.03 88888.00 2007-01-14 18:58:26.400 014 18181.33 52.96 52692.99 88888.00 2007-01-14 18:58:26.900 014 18181.27 52.97 52692.99 88888.00 2007-01-14 18:58:27.400 014 18181.22 52.96 52692.98 88888.00 2007-01-14 18:58:27.900 014 18181.32 52.88 52692.90 88888.00 2007-01-14 18:58:28.400 014 18181.40 52.83 52692.95 88888.00 2007-01-14 18:58:28.900 014 18181.41 52.90 52692.98 88888.00 2007-01-14 18:58:29.400 014 18181.34 52.95 52692.86 88888.00 2007-01-14 18:58:29.900 014 18181.17 53.00 52692.86 88888.00 2007-01-14 18:58:30.400 014 18181.11 52.91 52692.89 88888.00 2007-01-14 18:58:30.900 014 18181.13 52.96 52692.96 88888.00 2007-01-14 18:58:31.400 014 18181.03 52.99 52692.98 88888.00 2007-01-14 18:58:31.900 014 18181.00 52.97 52692.83 88888.00 2007-01-14 18:58:32.400 014 18180.98 52.90 52692.75 88888.00 2007-01-14 18:58:32.900 014 18180.91 52.91 52692.83 88888.00 2007-01-14 18:58:33.400 014 18180.96 52.91 52692.69 88888.00 2007-01-14 18:58:33.900 014 18181.06 52.89 52692.72 88888.00 2007-01-14 18:58:34.400 014 18180.94 52.88 52692.69 88888.00 2007-01-14 18:58:34.900 014 18181.00 52.80 52692.72 88888.00 2007-01-14 18:58:35.400 014 18181.05 52.77 52692.67 88888.00 2007-01-14 18:58:35.900 014 18181.18 52.79 52692.66 88888.00 2007-01-14 18:58:36.400 014 18181.12 52.67 52692.81 88888.00 2007-01-14 18:58:36.900 014 18181.03 52.77 52692.90 88888.00 2007-01-14 18:58:37.400 014 18181.13 52.95 52692.96 88888.00 2007-01-14 18:58:37.900 014 18181.17 52.89 52692.95 88888.00 2007-01-14 18:58:38.400 014 18181.10 52.88 52692.90 88888.00 2007-01-14 18:58:38.900 014 18181.01 52.83 52692.96 88888.00 2007-01-14 18:58:39.400 014 18181.00 52.81 52693.01 88888.00 2007-01-14 18:58:39.900 014 18181.19 52.88 52693.06 88888.00 2007-01-14 18:58:40.400 014 18181.31 52.89 52693.00 88888.00 2007-01-14 18:58:40.900 014 18181.20 52.89 52692.88 88888.00 2007-01-14 18:58:41.400 014 18181.16 52.89 52692.80 88888.00 2007-01-14 18:58:41.900 014 18181.23 52.87 52692.80 88888.00 2007-01-14 18:58:42.400 014 18181.17 52.81 52692.88 88888.00 2007-01-14 18:58:42.900 014 18181.14 52.85 52693.01 88888.00 2007-01-14 18:58:43.400 014 18181.18 52.89 52693.09 88888.00 2007-01-14 18:58:43.900 014 18181.18 52.83 52693.09 88888.00 2007-01-14 18:58:44.400 014 18181.22 52.79 52693.07 88888.00 2007-01-14 18:58:44.900 014 18181.19 52.76 52693.03 88888.00 2007-01-14 18:58:45.400 014 18181.23 52.69 52693.12 88888.00 2007-01-14 18:58:45.900 014 18181.27 52.66 52693.10 88888.00 2007-01-14 18:58:46.400 014 18181.27 52.67 52692.93 88888.00 2007-01-14 18:58:46.900 014 18181.24 52.66 52692.89 88888.00 2007-01-14 18:58:47.400 014 18181.25 52.63 52692.91 88888.00 2007-01-14 18:58:47.900 014 18181.37 52.66 52692.77 88888.00 2007-01-14 18:58:48.400 014 18181.37 52.64 52692.76 88888.00 2007-01-14 18:58:48.900 014 18181.32 52.63 52692.80 88888.00 2007-01-14 18:58:49.400 014 18181.38 52.59 52692.70 88888.00 2007-01-14 18:58:49.900 014 18181.41 52.52 52692.73 88888.00 2007-01-14 18:58:50.400 014 18181.44 52.67 52692.79 88888.00 2007-01-14 18:58:50.900 014 18181.54 52.65 52692.81 88888.00 2007-01-14 18:58:51.400 014 18181.59 52.52 52692.89 88888.00 2007-01-14 18:58:51.900 014 18181.46 52.45 52692.89 88888.00 2007-01-14 18:58:52.400 014 18181.35 52.57 52692.88 88888.00 2007-01-14 18:58:52.900 014 18181.28 52.63 52692.88 88888.00 2007-01-14 18:58:53.400 014 18181.40 52.58 52692.86 88888.00 2007-01-14 18:58:53.900 014 18181.34 52.63 52692.90 88888.00 2007-01-14 18:58:54.400 014 18181.29 52.64 52692.95 88888.00 2007-01-14 18:58:54.900 014 18181.33 52.57 52692.93 88888.00 2007-01-14 18:58:55.400 014 18181.39 52.47 52693.00 88888.00 2007-01-14 18:58:55.900 014 18181.30 52.47 52693.07 88888.00 2007-01-14 18:58:56.400 014 18181.35 52.46 52693.08 88888.00 2007-01-14 18:58:56.900 014 18181.30 52.52 52693.10 88888.00 2007-01-14 18:58:57.400 014 18181.31 52.55 52693.20 88888.00 2007-01-14 18:58:57.900 014 18181.35 52.52 52693.24 88888.00 2007-01-14 18:58:58.400 014 18181.32 52.53 52693.20 88888.00 2007-01-14 18:58:58.900 014 18181.24 52.46 52693.14 88888.00 2007-01-14 18:58:59.400 014 18181.35 52.48 52693.18 88888.00 2007-01-14 18:58:59.900 014 18181.50 52.54 52693.14 88888.00 2007-01-14 18:59:00.400 014 18181.61 52.52 52693.16 88888.00 2007-01-14 18:59:00.900 014 18181.54 52.46 52693.04 88888.00 2007-01-14 18:59:01.400 014 18181.39 52.35 52693.00 88888.00 2007-01-14 18:59:01.900 014 18181.40 52.33 52693.12 88888.00 2007-01-14 18:59:02.400 014 18181.40 52.30 52693.11 88888.00 2007-01-14 18:59:02.900 014 18181.54 52.31 52693.15 88888.00 2007-01-14 18:59:03.400 014 18181.60 52.32 52693.14 88888.00 2007-01-14 18:59:03.900 014 18181.42 52.28 52693.08 88888.00 2007-01-14 18:59:04.400 014 18181.43 52.26 52693.22 88888.00 2007-01-14 18:59:04.900 014 18181.48 52.31 52693.24 88888.00 2007-01-14 18:59:05.400 014 18181.54 52.33 52693.44 88888.00 2007-01-14 18:59:05.900 014 18181.54 52.29 52693.36 88888.00 2007-01-14 18:59:06.400 014 18181.53 52.34 52693.24 88888.00 2007-01-14 18:59:06.900 014 18181.45 52.35 52693.13 88888.00 2007-01-14 18:59:07.400 014 18181.38 52.33 52693.14 88888.00 2007-01-14 18:59:07.900 014 18181.38 52.30 52693.13 88888.00 2007-01-14 18:59:08.400 014 18181.46 52.40 52693.15 88888.00 2007-01-14 18:59:08.900 014 18181.41 52.47 52693.08 88888.00 2007-01-14 18:59:09.400 014 18181.48 52.48 52693.12 88888.00 2007-01-14 18:59:09.900 014 18181.53 52.42 52693.13 88888.00 2007-01-14 18:59:10.400 014 18181.39 52.44 52693.12 88888.00 2007-01-14 18:59:10.900 014 18181.33 52.53 52693.07 88888.00 2007-01-14 18:59:11.400 014 18181.32 52.54 52693.11 88888.00 2007-01-14 18:59:11.900 014 18181.34 52.58 52693.12 88888.00 2007-01-14 18:59:12.400 014 18181.37 52.61 52693.13 88888.00 2007-01-14 18:59:12.900 014 18181.42 52.54 52693.25 88888.00 2007-01-14 18:59:13.400 014 18181.44 52.51 52693.26 88888.00 2007-01-14 18:59:13.900 014 18181.35 52.48 52693.23 88888.00 2007-01-14 18:59:14.400 014 18181.38 52.50 52693.16 88888.00 2007-01-14 18:59:14.900 014 18181.44 52.52 52693.15 88888.00 2007-01-14 18:59:15.400 014 18181.53 52.51 52693.18 88888.00 2007-01-14 18:59:15.900 014 18181.50 52.42 52693.28 88888.00 2007-01-14 18:59:16.400 014 18181.57 52.49 52693.42 88888.00 2007-01-14 18:59:16.900 014 18181.57 52.54 52693.51 88888.00 2007-01-14 18:59:17.400 014 18181.50 52.52 52693.53 88888.00 2007-01-14 18:59:17.900 014 18181.54 52.64 52693.32 88888.00 2007-01-14 18:59:18.400 014 18181.66 52.68 52693.23 88888.00 2007-01-14 18:59:18.900 014 18181.66 52.67 52693.33 88888.00 2007-01-14 18:59:19.400 014 18181.46 52.62 52693.34 88888.00 2007-01-14 18:59:19.900 014 18181.48 52.61 52693.41 88888.00 2007-01-14 18:59:20.400 014 18181.54 52.57 52693.55 88888.00 2007-01-14 18:59:20.900 014 18181.52 52.57 52693.53 88888.00 2007-01-14 18:59:21.400 014 18181.49 52.56 52693.41 88888.00 2007-01-14 18:59:21.900 014 18181.63 52.62 52693.28 88888.00 2007-01-14 18:59:22.400 014 18181.61 52.56 52693.27 88888.00 2007-01-14 18:59:22.900 014 18181.66 52.50 52693.16 88888.00 2007-01-14 18:59:23.400 014 18181.60 52.55 52693.12 88888.00 2007-01-14 18:59:23.900 014 18181.64 52.50 52693.25 88888.00 2007-01-14 18:59:24.400 014 18181.70 52.42 52693.23 88888.00 2007-01-14 18:59:24.900 014 18181.59 52.48 52693.16 88888.00 2007-01-14 18:59:25.400 014 18181.64 52.52 52693.30 88888.00 2007-01-14 18:59:25.900 014 18181.56 52.53 52693.26 88888.00 2007-01-14 18:59:26.400 014 18181.60 52.57 52693.28 88888.00 2007-01-14 18:59:26.900 014 18181.50 52.57 52693.30 88888.00 2007-01-14 18:59:27.400 014 18181.54 52.58 52693.21 88888.00 2007-01-14 18:59:27.900 014 18181.53 52.65 52693.21 88888.00 2007-01-14 18:59:28.400 014 18181.45 52.68 52693.18 88888.00 2007-01-14 18:59:28.900 014 18181.63 52.65 52693.19 88888.00 2007-01-14 18:59:29.400 014 18181.71 52.61 52693.26 88888.00 2007-01-14 18:59:29.900 014 18181.68 52.69 52693.33 88888.00 2007-01-14 18:59:30.400 014 18181.68 52.72 52693.33 88888.00 2007-01-14 18:59:30.900 014 18181.70 52.73 52693.31 88888.00 2007-01-14 18:59:31.400 014 18181.62 52.72 52693.33 88888.00 2007-01-14 18:59:31.900 014 18181.64 52.63 52693.26 88888.00 2007-01-14 18:59:32.400 014 18181.56 52.61 52693.22 88888.00 2007-01-14 18:59:32.900 014 18181.68 52.63 52693.19 88888.00 2007-01-14 18:59:33.400 014 18181.81 52.65 52693.23 88888.00 2007-01-14 18:59:33.900 014 18181.74 52.69 52693.14 88888.00 2007-01-14 18:59:34.400 014 18181.66 52.66 52693.24 88888.00 2007-01-14 18:59:34.900 014 18181.64 52.58 52693.30 88888.00 2007-01-14 18:59:35.400 014 18181.64 52.54 52693.34 88888.00 2007-01-14 18:59:35.900 014 18181.71 52.51 52693.33 88888.00 2007-01-14 18:59:36.400 014 18181.71 52.62 52693.33 88888.00 2007-01-14 18:59:36.900 014 18181.77 52.56 52693.35 88888.00 2007-01-14 18:59:37.400 014 18181.74 52.66 52693.28 88888.00 2007-01-14 18:59:37.900 014 18181.78 52.69 52693.27 88888.00 2007-01-14 18:59:38.400 014 18181.78 52.71 52693.28 88888.00 2007-01-14 18:59:38.900 014 18181.67 52.70 52693.26 88888.00 2007-01-14 18:59:39.400 014 18181.67 52.77 52693.33 88888.00 2007-01-14 18:59:39.900 014 18181.70 52.73 52693.36 88888.00 2007-01-14 18:59:40.400 014 18181.73 52.71 52693.32 88888.00 2007-01-14 18:59:40.900 014 18181.74 52.66 52693.30 88888.00 2007-01-14 18:59:41.400 014 18181.64 52.56 52693.26 88888.00 2007-01-14 18:59:41.900 014 18181.64 52.59 52693.39 88888.00 2007-01-14 18:59:42.400 014 18181.72 52.59 52693.49 88888.00 2007-01-14 18:59:42.900 014 18181.76 52.66 52693.49 88888.00 2007-01-14 18:59:43.400 014 18181.78 52.65 52693.41 88888.00 2007-01-14 18:59:43.900 014 18181.81 52.66 52693.36 88888.00 2007-01-14 18:59:44.400 014 18181.83 52.61 52693.38 88888.00 2007-01-14 18:59:44.900 014 18181.81 52.64 52693.34 88888.00 2007-01-14 18:59:45.400 014 18181.85 52.66 52693.27 88888.00 2007-01-14 18:59:45.900 014 18181.86 52.62 52693.23 88888.00 2007-01-14 18:59:46.400 014 18181.88 52.66 52693.19 88888.00 2007-01-14 18:59:46.900 014 18181.96 52.61 52693.21 88888.00 2007-01-14 18:59:47.400 014 18181.94 52.49 52693.28 88888.00 2007-01-14 18:59:47.900 014 18181.94 52.56 52693.24 88888.00 2007-01-14 18:59:48.400 014 18181.83 52.64 52693.15 88888.00 2007-01-14 18:59:48.900 014 18181.89 52.66 52693.10 88888.00 2007-01-14 18:59:49.400 014 18181.92 52.56 52693.24 88888.00 2007-01-14 18:59:49.900 014 18181.82 52.55 52693.34 88888.00 2007-01-14 18:59:50.400 014 18181.82 52.44 52693.27 88888.00 2007-01-14 18:59:50.900 014 18181.83 52.54 52693.19 88888.00 2007-01-14 18:59:51.400 014 18181.82 52.62 52693.19 88888.00 2007-01-14 18:59:51.900 014 18181.82 52.55 52693.20 88888.00 2007-01-14 18:59:52.400 014 18181.92 52.53 52693.22 88888.00 2007-01-14 18:59:52.900 014 18181.82 52.48 52693.28 88888.00 2007-01-14 18:59:53.400 014 18181.78 52.57 52693.38 88888.00 2007-01-14 18:59:53.900 014 18181.84 52.62 52693.24 88888.00 2007-01-14 18:59:54.400 014 18181.74 52.55 52693.10 88888.00 2007-01-14 18:59:54.900 014 18181.72 52.51 52693.11 88888.00 2007-01-14 18:59:55.400 014 18181.87 52.48 52693.23 88888.00 2007-01-14 18:59:55.900 014 18181.85 52.61 52693.19 88888.00 2007-01-14 18:59:56.400 014 18181.81 52.68 52693.16 88888.00 2007-01-14 18:59:56.900 014 18181.76 52.67 52693.20 88888.00 2007-01-14 18:59:57.400 014 18181.78 52.64 52693.16 88888.00 2007-01-14 18:59:57.900 014 18181.70 52.65 52693.15 88888.00 2007-01-14 18:59:58.400 014 18181.72 52.62 52693.15 88888.00 2007-01-14 18:59:58.900 014 18181.84 52.55 52693.19 88888.00 2007-01-14 18:59:59.400 014 18181.87 52.48 52693.10 88888.00 2007-01-14 18:59:59.900 014 18181.73 52.54 52693.07 88888.00 2007-01-14 19:00:00.400 014 18181.74 52.66 52693.07 88888.00 2007-01-14 19:00:00.900 014 18181.81 52.66 52693.06 88888.00 2007-01-14 19:00:01.400 014 18181.84 52.67 52693.08 88888.00 2007-01-14 19:00:01.900 014 18181.78 52.70 52693.20 88888.00 2007-01-14 19:00:02.400 014 18181.70 52.72 52693.28 88888.00 2007-01-14 19:00:02.900 014 18181.75 52.66 52693.24 88888.00 2007-01-14 19:00:03.400 014 18181.72 52.67 52693.24 88888.00 2007-01-14 19:00:03.900 014 18181.76 52.70 52693.20 88888.00 2007-01-14 19:00:04.400 014 18181.64 52.68 52693.26 88888.00 2007-01-14 19:00:04.900 014 18181.66 52.66 52693.30 88888.00 2007-01-14 19:00:05.400 014 18181.76 52.50 52693.34 88888.00 2007-01-14 19:00:05.900 014 18181.77 52.44 52693.31 88888.00 2007-01-14 19:00:06.400 014 18181.67 52.51 52693.24 88888.00 2007-01-14 19:00:06.900 014 18181.70 52.64 52693.24 88888.00 2007-01-14 19:00:07.400 014 18181.81 52.68 52693.34 88888.00 2007-01-14 19:00:07.900 014 18181.81 52.64 52693.33 88888.00 2007-01-14 19:00:08.400 014 18181.90 52.62 52693.30 88888.00 2007-01-14 19:00:08.900 014 18181.86 52.65 52693.22 88888.00 2007-01-14 19:00:09.400 014 18181.84 52.66 52693.14 88888.00 2007-01-14 19:00:09.900 014 18181.95 52.66 52693.13 88888.00 2007-01-14 19:00:10.400 014 18181.89 52.69 52693.20 88888.00 2007-01-14 19:00:10.900 014 18181.97 52.67 52693.11 88888.00 2007-01-14 19:00:11.400 014 18181.98 52.68 52693.09 88888.00 2007-01-14 19:00:11.900 014 18181.98 52.67 52693.19 88888.00 2007-01-14 19:00:12.400 014 18182.00 52.66 52693.24 88888.00 2007-01-14 19:00:12.900 014 18181.90 52.67 52693.21 88888.00 2007-01-14 19:00:13.400 014 18181.92 52.55 52693.23 88888.00 2007-01-14 19:00:13.900 014 18182.03 52.59 52693.18 88888.00 2007-01-14 19:00:14.400 014 18182.04 52.62 52693.08 88888.00 2007-01-14 19:00:14.900 014 18181.98 52.61 52693.13 88888.00 2007-01-14 19:00:15.400 014 18181.94 52.57 52693.07 88888.00 2007-01-14 19:00:15.900 014 18181.93 52.55 52692.97 88888.00 2007-01-14 19:00:16.400 014 18182.01 52.51 52692.97 88888.00 2007-01-14 19:00:16.900 014 18181.93 52.49 52693.00 88888.00 2007-01-14 19:00:17.400 014 18181.93 52.49 52693.04 88888.00 2007-01-14 19:00:17.900 014 18182.00 52.47 52693.22 88888.00 2007-01-14 19:00:18.400 014 18182.05 52.46 52693.15 88888.00 2007-01-14 19:00:18.900 014 18182.00 52.52 52693.03 88888.00 2007-01-14 19:00:19.400 014 18182.08 52.53 52692.98 88888.00 2007-01-14 19:00:19.900 014 18182.04 52.53 52693.07 88888.00 2007-01-14 19:00:20.400 014 18181.92 52.56 52693.01 88888.00 2007-01-14 19:00:20.900 014 18181.95 52.58 52693.01 88888.00 2007-01-14 19:00:21.400 014 18181.94 52.58 52692.98 88888.00 2007-01-14 19:00:21.900 014 18181.90 52.61 52692.90 88888.00 2007-01-14 19:00:22.400 014 18181.99 52.61 52692.98 88888.00 2007-01-14 19:00:22.900 014 18182.14 52.66 52693.08 88888.00 2007-01-14 19:00:23.400 014 18182.09 52.61 52693.09 88888.00 2007-01-14 19:00:23.900 014 18182.03 52.56 52693.10 88888.00 2007-01-14 19:00:24.400 014 18182.00 52.53 52693.16 88888.00 2007-01-14 19:00:24.900 014 18181.96 52.54 52693.24 88888.00 2007-01-14 19:00:25.400 014 18182.06 52.53 52693.22 88888.00 2007-01-14 19:00:25.900 014 18182.08 52.61 52693.14 88888.00 2007-01-14 19:00:26.400 014 18182.06 52.56 52693.18 88888.00 2007-01-14 19:00:26.900 014 18182.03 52.54 52693.14 88888.00 2007-01-14 19:00:27.400 014 18181.95 52.47 52693.07 88888.00 2007-01-14 19:00:27.900 014 18181.89 52.58 52693.00 88888.00 2007-01-14 19:00:28.400 014 18181.92 52.59 52692.97 88888.00 2007-01-14 19:00:28.900 014 18181.88 52.64 52693.11 88888.00 2007-01-14 19:00:29.400 014 18181.90 52.61 52693.23 88888.00 2007-01-14 19:00:29.900 014 18182.06 52.72 52693.28 88888.00 2007-01-14 19:00:30.400 014 18181.97 52.74 52693.33 88888.00 2007-01-14 19:00:30.900 014 18181.87 52.68 52693.26 88888.00 2007-01-14 19:00:31.400 014 18181.92 52.63 52693.26 88888.00 2007-01-14 19:00:31.900 014 18181.92 52.66 52693.28 88888.00 2007-01-14 19:00:32.400 014 18181.87 52.64 52693.26 88888.00 2007-01-14 19:00:32.900 014 18181.90 52.65 52693.22 88888.00 2007-01-14 19:00:33.400 014 18181.95 52.72 52693.19 88888.00 2007-01-14 19:00:33.900 014 18181.88 52.65 52693.33 88888.00 2007-01-14 19:00:34.400 014 18181.77 52.64 52693.34 88888.00 2007-01-14 19:00:34.900 014 18181.73 52.65 52693.33 88888.00 2007-01-14 19:00:35.400 014 18181.87 52.64 52693.24 88888.00 2007-01-14 19:00:35.900 014 18181.88 52.56 52693.19 88888.00 2007-01-14 19:00:36.397 014 18181.79 52.53 52693.03 88888.00 2007-01-14 19:00:36.907 014 18181.86 52.62 52693.01 88888.00 2007-01-14 19:00:37.407 014 18181.87 52.62 52693.08 88888.00 2007-01-14 19:00:37.907 014 18181.89 52.55 52693.13 88888.00 2007-01-14 19:00:38.407 014 18181.99 52.54 52693.15 88888.00 2007-01-14 19:00:38.907 014 18182.03 52.61 52693.13 88888.00 2007-01-14 19:00:39.407 014 18181.86 52.62 52693.20 88888.00 2007-01-14 19:00:39.907 014 18181.88 52.61 52693.33 88888.00 2007-01-14 19:00:40.407 014 18181.81 52.70 52693.36 88888.00 2007-01-14 19:00:40.907 014 18181.78 52.67 52693.28 88888.00 2007-01-14 19:00:41.407 014 18181.88 52.71 52693.27 88888.00 2007-01-14 19:00:41.907 014 18181.97 52.75 52693.28 88888.00 2007-01-14 19:00:42.407 014 18182.00 52.66 52693.19 88888.00 2007-01-14 19:00:42.907 014 18181.99 52.65 52693.23 88888.00 2007-01-14 19:00:43.407 014 18181.96 52.69 52693.28 88888.00 2007-01-14 19:00:43.907 014 18182.03 52.66 52693.21 88888.00 2007-01-14 19:00:44.407 014 18182.06 52.65 52693.23 88888.00 2007-01-14 19:00:44.907 014 18182.16 52.49 52693.27 88888.00 2007-01-14 19:00:45.407 014 18182.13 52.46 52693.25 88888.00 2007-01-14 19:00:45.907 014 18182.07 52.52 52693.14 88888.00 2007-01-14 19:00:46.407 014 18182.14 52.67 52693.30 88888.00 2007-01-14 19:00:46.907 014 18182.13 52.74 52693.41 88888.00 2007-01-14 19:00:47.407 014 18182.14 52.74 52693.38 88888.00 2007-01-14 19:00:47.907 014 18182.07 52.73 52693.34 88888.00 2007-01-14 19:00:48.407 014 18181.95 52.78 52693.31 88888.00 2007-01-14 19:00:48.907 014 18182.08 52.84 52693.48 88888.00 2007-01-14 19:00:49.407 014 18182.01 52.77 52693.50 88888.00 2007-01-14 19:00:49.907 014 18181.97 52.71 52693.54 88888.00 2007-01-14 19:00:50.407 014 18182.01 52.70 52693.54 88888.00 2007-01-14 19:00:50.907 014 18181.97 52.57 52693.49 88888.00 2007-01-14 19:00:51.407 014 18181.97 52.65 52693.46 88888.00 2007-01-14 19:00:51.907 014 18182.05 52.57 52693.45 88888.00 2007-01-14 19:00:52.407 014 18182.18 52.65 52693.36 88888.00 2007-01-14 19:00:52.907 014 18182.22 52.82 52693.39 88888.00 2007-01-14 19:00:53.407 014 18182.13 52.89 52693.43 88888.00 2007-01-14 19:00:53.907 014 18182.21 52.86 52693.47 88888.00 2007-01-14 19:00:54.407 014 18182.32 52.80 52693.45 88888.00 2007-01-14 19:00:54.907 014 18182.20 52.85 52693.45 88888.00 2007-01-14 19:00:55.407 014 18182.07 52.89 52693.44 88888.00 2007-01-14 19:00:55.907 014 18182.09 52.90 52693.37 88888.00 2007-01-14 19:00:56.407 014 18182.16 52.92 52693.30 88888.00 2007-01-14 19:00:56.907 014 18182.03 52.99 52693.32 88888.00 2007-01-14 19:00:57.407 014 18182.04 52.98 52693.37 88888.00 2007-01-14 19:00:57.907 014 18182.06 52.91 52693.27 88888.00 2007-01-14 19:00:58.407 014 18182.04 52.95 52693.10 88888.00 2007-01-14 19:00:58.907 014 18182.06 52.94 52693.13 88888.00 2007-01-14 19:00:59.407 014 18182.05 52.88 52693.23 88888.00 2007-01-14 19:00:59.907 014 18182.15 52.82 52693.26 88888.00 2007-01-14 19:01:00.407 014 18182.25 52.81 52693.30 88888.00 2007-01-14 19:01:00.907 014 18182.21 52.87 52693.32 88888.00 2007-01-14 19:01:01.407 014 18182.24 52.89 52693.36 88888.00 2007-01-14 19:01:01.907 014 18182.26 52.94 52693.28 88888.00 2007-01-14 19:01:02.407 014 18182.14 52.96 52693.30 88888.00 2007-01-14 19:01:02.907 014 18181.99 52.97 52693.33 88888.00 2007-01-14 19:01:03.407 014 18182.00 53.05 52693.32 88888.00 2007-01-14 19:01:03.907 014 18181.98 53.07 52693.28 88888.00 2007-01-14 19:01:04.407 014 18181.88 53.01 52693.34 88888.00 2007-01-14 19:01:04.907 014 18181.95 53.02 52693.32 88888.00 2007-01-14 19:01:05.407 014 18181.99 53.03 52693.21 88888.00 2007-01-14 19:01:05.907 014 18181.94 53.06 52693.24 88888.00 2007-01-14 19:01:06.407 014 18181.97 53.08 52693.24 88888.00 2007-01-14 19:01:06.907 014 18181.75 53.15 52693.25 88888.00 2007-01-14 19:01:07.407 014 18181.61 53.23 52693.38 88888.00 2007-01-14 19:01:07.907 014 18181.71 53.28 52693.36 88888.00 2007-01-14 19:01:08.407 014 18181.84 53.24 52693.32 88888.00 2007-01-14 19:01:08.907 014 18181.78 53.21 52693.25 88888.00 2007-01-14 19:01:09.407 014 18181.81 53.17 52693.27 88888.00 2007-01-14 19:01:09.907 014 18181.85 53.15 52693.25 88888.00 2007-01-14 19:01:10.407 014 18181.88 53.22 52693.31 88888.00 2007-01-14 19:01:10.907 014 18181.84 53.16 52693.33 88888.00 2007-01-14 19:01:11.407 014 18181.77 53.15 52693.33 88888.00 2007-01-14 19:01:11.907 014 18181.89 53.18 52693.34 88888.00 2007-01-14 19:01:12.407 014 18182.05 53.12 52693.33 88888.00 2007-01-14 19:01:12.907 014 18181.95 53.14 52693.34 88888.00 2007-01-14 19:01:13.407 014 18181.89 53.09 52693.26 88888.00 2007-01-14 19:01:13.907 014 18181.89 53.09 52693.34 88888.00 2007-01-14 19:01:14.407 014 18181.71 53.09 52693.41 88888.00 2007-01-14 19:01:14.907 014 18181.72 53.14 52693.35 88888.00 2007-01-14 19:01:15.407 014 18181.70 53.14 52693.35 88888.00 2007-01-14 19:01:15.907 014 18181.72 53.21 52693.44 88888.00 2007-01-14 19:01:16.407 014 18181.72 53.35 52693.44 88888.00 2007-01-14 19:01:16.907 014 18181.67 53.34 52693.44 88888.00 2007-01-14 19:01:17.407 014 18181.71 53.29 52693.42 88888.00 2007-01-14 19:01:17.907 014 18181.68 53.21 52693.35 88888.00 2007-01-14 19:01:18.407 014 18181.76 53.22 52693.38 88888.00 2007-01-14 19:01:18.907 014 18181.78 53.23 52693.43 88888.00 2007-01-14 19:01:19.407 014 18181.82 53.24 52693.45 88888.00 2007-01-14 19:01:19.907 014 18181.81 53.24 52693.43 88888.00 2007-01-14 19:01:20.407 014 18181.76 53.20 52693.32 88888.00 2007-01-14 19:01:20.907 014 18181.67 53.21 52693.32 88888.00 2007-01-14 19:01:21.407 014 18181.74 53.19 52693.33 88888.00 2007-01-14 19:01:21.907 014 18181.81 53.14 52693.35 88888.00 2007-01-14 19:01:22.407 014 18181.74 53.19 52693.44 88888.00 2007-01-14 19:01:22.907 014 18181.70 53.15 52693.42 88888.00 2007-01-14 19:01:23.407 014 18181.72 53.23 52693.33 88888.00 2007-01-14 19:01:23.907 014 18181.67 53.30 52693.38 88888.00 2007-01-14 19:01:24.407 014 18181.67 53.25 52693.28 88888.00 2007-01-14 19:01:24.907 014 18181.71 53.13 52693.21 88888.00 2007-01-14 19:01:25.407 014 18181.74 52.96 52693.39 88888.00 2007-01-14 19:01:25.907 014 18181.72 52.89 52693.41 88888.00 2007-01-14 19:01:26.407 014 18181.72 53.00 52693.36 88888.00 2007-01-14 19:01:26.907 014 18181.71 53.08 52693.36 88888.00 2007-01-14 19:01:27.407 014 18181.70 53.10 52693.41 88888.00 2007-01-14 19:01:27.907 014 18181.74 53.11 52693.36 88888.00 2007-01-14 19:01:28.407 014 18181.72 52.98 52693.37 88888.00 2007-01-14 19:01:28.907 014 18181.74 53.02 52693.36 88888.00 2007-01-14 19:01:29.407 014 18181.83 53.11 52693.43 88888.00 2007-01-14 19:01:29.907 014 18181.97 53.03 52693.51 88888.00 2007-01-14 19:01:30.407 014 18181.92 53.02 52693.42 88888.00 2007-01-14 19:01:30.907 014 18181.89 53.01 52693.36 88888.00 2007-01-14 19:01:31.407 014 18181.81 53.01 52693.37 88888.00 2007-01-14 19:01:31.907 014 18181.93 53.02 52693.33 88888.00 2007-01-14 19:01:32.407 014 18182.09 53.05 52693.26 88888.00 2007-01-14 19:01:32.907 014 18182.07 53.11 52693.32 88888.00 2007-01-14 19:01:33.407 014 18181.96 53.05 52693.41 88888.00 2007-01-14 19:01:33.907 014 18181.94 53.02 52693.42 88888.00 2007-01-14 19:01:34.407 014 18181.93 52.96 52693.36 88888.00 2007-01-14 19:01:34.907 014 18182.01 52.91 52693.34 88888.00 2007-01-14 19:01:35.407 014 18181.99 52.88 52693.41 88888.00 2007-01-14 19:01:35.907 014 18182.03 52.97 52693.50 88888.00 2007-01-14 19:01:36.407 014 18181.84 52.98 52693.37 88888.00 2007-01-14 19:01:36.907 014 18181.77 52.97 52693.35 88888.00 2007-01-14 19:01:37.407 014 18181.93 52.92 52693.41 88888.00 2007-01-14 19:01:37.907 014 18181.86 52.99 52693.37 88888.00 2007-01-14 19:01:38.407 014 18181.82 52.99 52693.32 88888.00 2007-01-14 19:01:38.907 014 18181.72 53.04 52693.30 88888.00 2007-01-14 19:01:39.407 014 18181.72 52.99 52693.30 88888.00 2007-01-14 19:01:39.907 014 18181.70 52.96 52693.26 88888.00 2007-01-14 19:01:40.407 014 18181.70 52.95 52693.27 88888.00 2007-01-14 19:01:40.907 014 18181.70 52.99 52693.26 88888.00 2007-01-14 19:01:41.407 014 18181.65 53.00 52693.20 88888.00 2007-01-14 19:01:41.907 014 18181.65 53.01 52693.31 88888.00 2007-01-14 19:01:42.407 014 18181.57 53.05 52693.41 88888.00 2007-01-14 19:01:42.907 014 18181.57 53.06 52693.34 88888.00 2007-01-14 19:01:43.407 014 18181.61 53.07 52693.27 88888.00 2007-01-14 19:01:43.907 014 18181.59 53.09 52693.23 88888.00 2007-01-14 19:01:44.407 014 18181.55 53.12 52693.18 88888.00 2007-01-14 19:01:44.907 014 18181.60 53.07 52693.16 88888.00 2007-01-14 19:01:45.407 014 18181.65 53.06 52693.19 88888.00 2007-01-14 19:01:45.907 014 18181.59 53.15 52693.22 88888.00 2007-01-14 19:01:46.407 014 18181.63 53.19 52693.30 88888.00 2007-01-14 19:01:46.907 014 18181.55 53.18 52693.28 88888.00 2007-01-14 19:01:47.407 014 18181.50 53.21 52693.31 88888.00 2007-01-14 19:01:47.907 014 18181.56 53.22 52693.25 88888.00 2007-01-14 19:01:48.407 014 18181.65 53.18 52693.25 88888.00 2007-01-14 19:01:48.907 014 18181.73 53.18 52693.22 88888.00 2007-01-14 19:01:49.407 014 18181.76 53.13 52693.24 88888.00 2007-01-14 19:01:49.907 014 18181.67 53.17 52693.31 88888.00 2007-01-14 19:01:50.407 014 18181.50 53.16 52693.35 88888.00 2007-01-14 19:01:50.907 014 18181.55 53.13 52693.26 88888.00 2007-01-14 19:01:51.407 014 18181.65 53.15 52693.24 88888.00 2007-01-14 19:01:51.907 014 18181.59 53.16 52693.27 88888.00 2007-01-14 19:01:52.407 014 18181.53 53.21 52693.24 88888.00 2007-01-14 19:01:52.907 014 18181.61 53.22 52693.15 88888.00 2007-01-14 19:01:53.407 014 18181.62 53.11 52693.01 88888.00 2007-01-14 19:01:53.907 014 18181.70 53.13 52692.95 88888.00 2007-01-14 19:01:54.407 014 18181.71 53.16 52693.07 88888.00 2007-01-14 19:01:54.907 014 18181.70 53.23 52693.12 88888.00 2007-01-14 19:01:55.407 014 18181.61 53.19 52693.23 88888.00 2007-01-14 19:01:55.907 014 18181.70 53.28 52693.24 88888.00 2007-01-14 19:01:56.407 014 18181.71 53.29 52693.13 88888.00 2007-01-14 19:01:56.907 014 18181.76 53.22 52692.98 88888.00 2007-01-14 19:01:57.407 014 18181.65 53.16 52693.01 88888.00 2007-01-14 19:01:57.907 014 18181.63 53.20 52693.10 88888.00 2007-01-14 19:01:58.407 014 18181.64 53.22 52693.12 88888.00 2007-01-14 19:01:58.907 014 18181.66 53.17 52693.07 88888.00 2007-01-14 19:01:59.407 014 18181.54 53.16 52693.07 88888.00 2007-01-14 19:01:59.907 014 18181.56 53.16 52693.15 88888.00 2007-01-14 19:02:00.407 014 18181.72 53.14 52693.13 88888.00 2007-01-14 19:02:00.907 014 18181.72 53.20 52693.10 88888.00 2007-01-14 19:02:01.407 014 18181.74 53.17 52693.13 88888.00 2007-01-14 19:02:01.907 014 18181.79 53.14 52693.07 88888.00 2007-01-14 19:02:02.407 014 18181.78 53.06 52692.98 88888.00 2007-01-14 19:02:02.907 014 18181.77 53.08 52692.98 88888.00 2007-01-14 19:02:03.407 014 18181.78 53.17 52692.99 88888.00 2007-01-14 19:02:03.907 014 18181.72 53.21 52693.02 88888.00 2007-01-14 19:02:04.407 014 18181.65 53.20 52693.10 88888.00 2007-01-14 19:02:04.907 014 18181.66 53.23 52693.20 88888.00 2007-01-14 19:02:05.407 014 18181.70 53.22 52693.16 88888.00 2007-01-14 19:02:05.907 014 18181.66 53.25 52693.01 88888.00 2007-01-14 19:02:06.407 014 18181.74 53.32 52692.97 88888.00 2007-01-14 19:02:06.907 014 18181.77 53.13 52692.99 88888.00 2007-01-14 19:02:07.407 014 18181.67 53.15 52693.01 88888.00 2007-01-14 19:02:07.907 014 18181.63 53.19 52692.99 88888.00 2007-01-14 19:02:08.407 014 18181.65 53.25 52693.09 88888.00 2007-01-14 19:02:08.907 014 18181.63 53.22 52693.09 88888.00 2007-01-14 19:02:09.407 014 18181.62 53.21 52693.06 88888.00 2007-01-14 19:02:09.907 014 18181.70 53.23 52693.14 88888.00 2007-01-14 19:02:10.407 014 18181.78 53.24 52693.24 88888.00 2007-01-14 19:02:10.907 014 18181.83 53.28 52693.19 88888.00 2007-01-14 19:02:11.407 014 18181.70 53.31 52693.18 88888.00 2007-01-14 19:02:11.907 014 18181.67 53.26 52693.22 88888.00 2007-01-14 19:02:12.407 014 18181.71 53.30 52693.18 88888.00 2007-01-14 19:02:12.907 014 18181.75 53.24 52693.06 88888.00 2007-01-14 19:02:13.407 014 18181.81 53.22 52693.03 88888.00 2007-01-14 19:02:13.907 014 18181.87 53.19 52693.07 88888.00 2007-01-14 19:02:14.407 014 18181.88 53.21 52693.15 88888.00 2007-01-14 19:02:14.907 014 18181.89 53.25 52693.18 88888.00 2007-01-14 19:02:15.407 014 18181.87 53.28 52693.13 88888.00 2007-01-14 19:02:15.907 014 18181.92 53.24 52693.21 88888.00 2007-01-14 19:02:16.407 014 18181.83 53.30 52693.22 88888.00 2007-01-14 19:02:16.907 014 18181.72 53.28 52693.24 88888.00 2007-01-14 19:02:17.407 014 18181.73 53.22 52693.28 88888.00 2007-01-14 19:02:17.907 014 18181.73 53.25 52693.26 88888.00 2007-01-14 19:02:18.407 014 18181.74 53.30 52693.28 88888.00 2007-01-14 19:02:18.907 014 18181.81 53.26 52693.18 88888.00 2007-01-14 19:02:19.407 014 18181.73 53.31 52693.09 88888.00 2007-01-14 19:02:19.907 014 18181.66 53.24 52693.02 88888.00 2007-01-14 19:02:20.407 014 18181.66 53.21 52692.97 88888.00 2007-01-14 19:02:20.907 014 18181.70 53.16 52692.89 88888.00 2007-01-14 19:02:21.407 014 18181.73 53.19 52692.93 88888.00 2007-01-14 19:02:21.907 014 18181.68 53.15 52692.93 88888.00 2007-01-14 19:02:22.407 014 18181.55 53.18 52692.96 88888.00 2007-01-14 19:02:22.907 014 18181.62 53.20 52692.96 88888.00 2007-01-14 19:02:23.407 014 18181.61 53.20 52692.98 88888.00 2007-01-14 19:02:23.907 014 18181.57 53.22 52692.99 88888.00 2007-01-14 19:02:24.407 014 18181.63 53.14 52692.99 88888.00 2007-01-14 19:02:24.907 014 18181.63 53.15 52692.95 88888.00 2007-01-14 19:02:25.407 014 18181.70 53.21 52692.92 88888.00 2007-01-14 19:02:25.907 014 18181.76 53.19 52692.90 88888.00 2007-01-14 19:02:26.407 014 18181.68 53.14 52692.83 88888.00 2007-01-14 19:02:26.907 014 18181.71 53.15 52692.86 88888.00 2007-01-14 19:02:27.407 014 18181.71 53.12 52692.96 88888.00 2007-01-14 19:02:27.907 014 18181.79 53.06 52692.99 88888.00 2007-01-14 19:02:28.407 014 18181.70 53.13 52692.95 88888.00 2007-01-14 19:02:28.907 014 18181.76 53.18 52693.01 88888.00 2007-01-14 19:02:29.407 014 18181.97 53.18 52692.99 88888.00 2007-01-14 19:02:29.907 014 18181.97 53.18 52692.90 88888.00 2007-01-14 19:02:30.407 014 18181.84 53.21 52692.98 88888.00 2007-01-14 19:02:30.907 014 18181.71 53.23 52692.97 88888.00 2007-01-14 19:02:31.407 014 18181.66 53.21 52692.95 88888.00 2007-01-14 19:02:31.907 014 18181.67 53.23 52692.83 88888.00 2007-01-14 19:02:32.407 014 18181.71 53.24 52692.65 88888.00 2007-01-14 19:02:32.907 014 18181.68 53.21 52692.83 88888.00 2007-01-14 19:02:33.407 014 18181.72 53.14 52692.86 88888.00 2007-01-14 19:02:33.907 014 18181.77 53.13 52692.80 88888.00 2007-01-14 19:02:34.407 014 18181.77 53.18 52692.64 88888.00 2007-01-14 19:02:34.907 014 18181.83 53.14 52692.63 88888.00 2007-01-14 19:02:35.407 014 18181.95 53.16 52692.66 88888.00 2007-01-14 19:02:35.907 014 18181.88 53.17 52692.83 88888.00 2007-01-14 19:02:36.407 014 18181.89 53.13 52692.86 88888.00 2007-01-14 19:02:36.907 014 18182.13 53.21 52692.80 88888.00 2007-01-14 19:02:37.407 014 18182.09 53.16 52692.85 88888.00 2007-01-14 19:02:37.907 014 18182.01 53.15 52692.91 88888.00 2007-01-14 19:02:38.407 014 18182.06 53.14 52692.93 88888.00 2007-01-14 19:02:38.907 014 18182.05 53.13 52692.84 88888.00 2007-01-14 19:02:39.407 014 18182.06 53.05 52692.75 88888.00 2007-01-14 19:02:39.907 014 18182.05 53.03 52692.72 88888.00 2007-01-14 19:02:40.407 014 18182.14 53.00 52692.72 88888.00 2007-01-14 19:02:40.907 014 18182.07 53.04 52692.61 88888.00 2007-01-14 19:02:41.407 014 18181.89 52.98 52692.78 88888.00 2007-01-14 19:02:41.907 014 18181.85 52.98 52692.83 88888.00 2007-01-14 19:02:42.407 014 18181.96 52.96 52692.73 88888.00 2007-01-14 19:02:42.907 014 18181.96 52.98 52692.91 88888.00 2007-01-14 19:02:43.407 014 18181.99 53.01 52692.96 88888.00 2007-01-14 19:02:43.907 014 18181.99 53.00 52692.88 88888.00 2007-01-14 19:02:44.407 014 18181.98 52.99 52692.81 88888.00 2007-01-14 19:02:44.907 014 18181.98 52.97 52692.87 88888.00 2007-01-14 19:02:45.407 014 18182.10 53.02 52692.84 88888.00 2007-01-14 19:02:45.907 014 18182.09 52.94 52692.80 88888.00 2007-01-14 19:02:46.407 014 18182.13 52.95 52692.80 88888.00 2007-01-14 19:02:46.907 014 18182.18 52.95 52692.76 88888.00 2007-01-14 19:02:47.407 014 18182.16 52.89 52692.70 88888.00 2007-01-14 19:02:47.907 014 18182.18 52.82 52692.61 88888.00 2007-01-14 19:02:48.407 014 18182.14 52.74 52692.78 88888.00 2007-01-14 19:02:48.907 014 18182.25 52.78 52692.76 88888.00 2007-01-14 19:02:49.407 014 18182.31 52.82 52692.73 88888.00 2007-01-14 19:02:49.907 014 18182.24 52.88 52692.77 88888.00 2007-01-14 19:02:50.407 014 18182.11 52.89 52692.81 88888.00 2007-01-14 19:02:50.907 014 18182.09 52.87 52692.84 88888.00 2007-01-14 19:02:51.407 014 18182.16 52.85 52692.77 88888.00 2007-01-14 19:02:51.907 014 18182.20 52.88 52692.72 88888.00 2007-01-14 19:02:52.407 014 18182.27 52.98 52692.55 88888.00 2007-01-14 19:02:52.907 014 18182.31 52.97 52692.58 88888.00 2007-01-14 19:02:53.407 014 18182.30 52.98 52692.70 88888.00 2007-01-14 19:02:53.907 014 18182.55 52.95 52692.60 88888.00 2007-01-14 19:02:54.407 014 18182.54 52.88 52692.68 88888.00 2007-01-14 19:02:54.907 014 18182.44 52.80 52692.75 88888.00 2007-01-14 19:02:55.407 014 18182.43 52.74 52692.85 88888.00 2007-01-14 19:02:55.907 014 18182.41 52.78 52692.73 88888.00 2007-01-14 19:02:56.407 014 18182.41 52.78 52692.72 88888.00 2007-01-14 19:02:56.907 014 18182.44 52.75 52692.64 88888.00 2007-01-14 19:02:57.407 014 18182.63 52.71 52692.74 88888.00 2007-01-14 19:02:57.907 014 18182.61 52.61 52692.76 88888.00 2007-01-14 19:02:58.407 014 18182.59 52.59 52692.72 88888.00 2007-01-14 19:02:58.907 014 18182.55 52.59 52692.64 88888.00 2007-01-14 19:02:59.407 014 18182.58 52.54 52692.54 88888.00 2007-01-14 19:02:59.907 014 18182.51 52.59 52692.53 88888.00 2007-01-14 19:03:00.407 014 18182.57 52.61 52692.45 88888.00 2007-01-14 19:03:00.907 014 18182.48 52.62 52692.35 88888.00 2007-01-14 19:03:01.407 014 18182.46 52.67 52692.38 88888.00 2007-01-14 19:03:01.907 014 18182.38 52.69 52692.43 88888.00 2007-01-14 19:03:02.407 014 18182.31 52.55 52692.45 88888.00 2007-01-14 19:03:02.907 014 18182.39 52.57 52692.52 88888.00 2007-01-14 19:03:03.407 014 18182.32 52.56 52692.53 88888.00 2007-01-14 19:03:03.907 014 18182.42 52.56 52692.54 88888.00 2007-01-14 19:03:04.407 014 18182.44 52.52 52692.63 88888.00 2007-01-14 19:03:04.907 014 18182.42 52.53 52692.67 88888.00 2007-01-14 19:03:05.407 014 18182.50 52.55 52692.57 88888.00 2007-01-14 19:03:05.907 014 18182.50 52.52 52692.62 88888.00 2007-01-14 19:03:06.407 014 18182.25 52.45 52692.74 88888.00 2007-01-14 19:03:06.907 014 18182.06 52.45 52692.75 88888.00 2007-01-14 19:03:07.407 014 18182.06 52.49 52692.70 88888.00 2007-01-14 19:03:07.907 014 18182.13 52.49 52692.72 88888.00 2007-01-14 19:03:08.407 014 18182.11 52.45 52692.77 88888.00 2007-01-14 19:03:08.907 014 18182.21 52.45 52692.76 88888.00 2007-01-14 19:03:09.407 014 18182.15 52.50 52692.69 88888.00 2007-01-14 19:03:09.907 014 18182.19 52.54 52692.60 88888.00 2007-01-14 19:03:10.407 014 18182.24 52.55 52692.63 88888.00 2007-01-14 19:03:10.907 014 18182.31 52.49 52692.67 88888.00 2007-01-14 19:03:11.407 014 18182.30 52.46 52692.80 88888.00 2007-01-14 19:03:11.907 014 18182.31 52.49 52692.75 88888.00 2007-01-14 19:03:12.407 014 18182.25 52.54 52692.63 88888.00 2007-01-14 19:03:12.907 014 18182.25 52.53 52692.66 88888.00 2007-01-14 19:03:13.407 014 18182.19 52.50 52692.67 88888.00 2007-01-14 19:03:13.907 014 18182.26 52.45 52692.65 88888.00 2007-01-14 19:03:14.407 014 18182.26 52.43 52692.67 88888.00 2007-01-14 19:03:14.907 014 18182.21 52.38 52692.74 88888.00 2007-01-14 19:03:15.407 014 18182.27 52.42 52692.73 88888.00 2007-01-14 19:03:15.907 014 18182.22 52.56 52692.63 88888.00 2007-01-14 19:03:16.407 014 18182.20 52.58 52692.50 88888.00 2007-01-14 19:03:16.907 014 18182.20 52.58 52692.58 88888.00 2007-01-14 19:03:17.407 014 18182.21 52.55 52692.55 88888.00 2007-01-14 19:03:17.907 014 18182.26 52.57 52692.60 88888.00 2007-01-14 19:03:18.407 014 18182.31 52.56 52692.67 88888.00 2007-01-14 19:03:18.907 014 18182.30 52.56 52692.57 88888.00 2007-01-14 19:03:19.407 014 18182.25 52.63 52692.56 88888.00 2007-01-14 19:03:19.907 014 18182.27 52.61 52692.51 88888.00 2007-01-14 19:03:20.407 014 18182.33 52.48 52692.50 88888.00 2007-01-14 19:03:20.907 014 18182.32 52.55 52692.60 88888.00 2007-01-14 19:03:21.407 014 18182.42 52.63 52692.60 88888.00 2007-01-14 19:03:21.907 014 18182.52 52.65 52692.52 88888.00 2007-01-14 19:03:22.407 014 18182.44 52.66 52692.56 88888.00 2007-01-14 19:03:22.907 014 18182.40 52.64 52692.55 88888.00 2007-01-14 19:03:23.407 014 18182.42 52.57 52692.57 88888.00 2007-01-14 19:03:23.907 014 18182.41 52.53 52692.66 88888.00 2007-01-14 19:03:24.407 014 18182.38 52.56 52692.77 88888.00 2007-01-14 19:03:24.907 014 18182.36 52.51 52692.76 88888.00 2007-01-14 19:03:25.407 014 18182.32 52.63 52692.79 88888.00 2007-01-14 19:03:25.907 014 18182.25 52.70 52692.83 88888.00 2007-01-14 19:03:26.407 014 18182.33 52.70 52692.70 88888.00 2007-01-14 19:03:26.907 014 18182.38 52.69 52692.66 88888.00 2007-01-14 19:03:27.407 014 18182.41 52.57 52692.58 88888.00 2007-01-14 19:03:27.907 014 18182.35 52.59 52692.53 88888.00 2007-01-14 19:03:28.407 014 18182.35 52.66 52692.52 88888.00 2007-01-14 19:03:28.907 014 18182.37 52.66 52692.64 88888.00 2007-01-14 19:03:29.407 014 18182.35 52.63 52692.75 88888.00 2007-01-14 19:03:29.907 014 18182.43 52.72 52692.62 88888.00 2007-01-14 19:03:30.407 014 18182.36 52.73 52692.64 88888.00 2007-01-14 19:03:30.907 014 18182.43 52.55 52692.65 88888.00 2007-01-14 19:03:31.407 014 18182.49 52.53 52692.66 88888.00 2007-01-14 19:03:31.907 014 18182.46 52.55 52692.70 88888.00 2007-01-14 19:03:32.407 014 18182.50 52.53 52692.65 88888.00 2007-01-14 19:03:32.907 014 18182.54 52.46 52692.65 88888.00 2007-01-14 19:03:33.407 014 18182.39 52.49 52692.68 88888.00 2007-01-14 19:03:33.907 014 18182.30 52.51 52692.74 88888.00 2007-01-14 19:03:34.407 014 18182.37 52.49 52692.70 88888.00 2007-01-14 19:03:34.907 014 18182.47 52.56 52692.61 88888.00 2007-01-14 19:03:35.407 014 18182.43 52.62 52692.55 88888.00 2007-01-14 19:03:35.907 014 18182.41 52.54 52692.61 88888.00 2007-01-14 19:03:36.407 014 18182.43 52.50 52692.69 88888.00 2007-01-14 19:03:36.907 014 18182.52 52.44 52692.62 88888.00 2007-01-14 19:03:37.407 014 18182.52 52.43 52692.75 88888.00 2007-01-14 19:03:37.907 014 18182.47 52.49 52692.91 88888.00 2007-01-14 19:03:38.407 014 18182.33 52.55 52692.75 88888.00 2007-01-14 19:03:38.907 014 18182.33 52.52 52692.63 88888.00 2007-01-14 19:03:39.407 014 18182.37 52.49 52692.64 88888.00 2007-01-14 19:03:39.907 014 18182.30 52.53 52692.68 88888.00 2007-01-14 19:03:40.407 014 18182.30 52.54 52692.68 88888.00 2007-01-14 19:03:40.907 014 18182.29 52.55 52692.73 88888.00 2007-01-14 19:03:41.407 014 18182.31 52.47 52692.74 88888.00 2007-01-14 19:03:41.907 014 18182.41 52.50 52692.70 88888.00 2007-01-14 19:03:42.407 014 18182.33 52.54 52692.69 88888.00 2007-01-14 19:03:42.907 014 18182.25 52.57 52692.73 88888.00 2007-01-14 19:03:43.407 014 18182.31 52.56 52692.75 88888.00 2007-01-14 19:03:43.907 014 18182.48 52.56 52692.81 88888.00 2007-01-14 19:03:44.407 014 18182.58 52.63 52692.77 88888.00 2007-01-14 19:03:44.907 014 18182.59 52.50 52692.67 88888.00 2007-01-14 19:03:45.407 014 18182.59 52.63 52692.72 88888.00 2007-01-14 19:03:45.907 014 18182.59 52.61 52692.79 88888.00 2007-01-14 19:03:46.407 014 18182.48 52.65 52692.85 88888.00 2007-01-14 19:03:46.907 014 18182.49 52.58 52692.86 88888.00 2007-01-14 19:03:47.407 014 18182.43 52.59 52692.81 88888.00 2007-01-14 19:03:47.907 014 18182.42 52.62 52692.83 88888.00 2007-01-14 19:03:48.407 014 18182.36 52.55 52692.78 88888.00 2007-01-14 19:03:48.907 014 18182.22 52.50 52692.70 88888.00 2007-01-14 19:03:49.407 014 18182.18 52.62 52692.72 88888.00 2007-01-14 19:03:49.907 014 18182.31 52.53 52692.69 88888.00 2007-01-14 19:03:50.407 014 18182.24 52.64 52692.68 88888.00 2007-01-14 19:03:50.907 014 18182.26 52.71 52692.78 88888.00 2007-01-14 19:03:51.407 014 18182.20 52.74 52692.83 88888.00 2007-01-14 19:03:51.907 014 18182.18 52.64 52692.84 88888.00 2007-01-14 19:03:52.407 014 18182.25 52.57 52692.95 88888.00 2007-01-14 19:03:52.907 014 18182.37 52.67 52692.96 88888.00 2007-01-14 19:03:53.407 014 18182.29 52.63 52692.84 88888.00 2007-01-14 19:03:53.907 014 18182.20 52.56 52692.79 88888.00 2007-01-14 19:03:54.407 014 18182.20 52.56 52692.85 88888.00 2007-01-14 19:03:54.907 014 18182.16 52.47 52692.79 88888.00 2007-01-14 19:03:55.407 014 18182.14 52.45 52692.89 88888.00 2007-01-14 19:03:55.907 014 18182.10 52.43 52692.83 88888.00 2007-01-14 19:03:56.407 014 18182.10 52.48 52692.70 88888.00 2007-01-14 19:03:56.907 014 18182.18 52.58 52692.74 88888.00 2007-01-14 19:03:57.407 014 18182.16 52.63 52692.74 88888.00 2007-01-14 19:03:57.907 014 18182.04 52.59 52692.65 88888.00 2007-01-14 19:03:58.407 014 18181.96 52.65 52692.56 88888.00 2007-01-14 19:03:58.907 014 18182.00 52.74 52692.56 88888.00 2007-01-14 19:03:59.407 014 18182.14 52.73 52692.72 88888.00 2007-01-14 19:03:59.907 014 18182.17 52.67 52692.74 88888.00 2007-01-14 19:04:00.407 014 18182.04 52.70 52692.70 88888.00 2007-01-14 19:04:00.907 014 18182.16 52.69 52692.62 88888.00 2007-01-14 19:04:01.407 014 18182.22 52.67 52692.63 88888.00 2007-01-14 19:04:01.907 014 18182.33 52.71 52692.57 88888.00 2007-01-14 19:04:02.407 014 18182.21 52.72 52692.67 88888.00 2007-01-14 19:04:02.907 014 18182.08 52.73 52692.67 88888.00 2007-01-14 19:04:03.407 014 18182.11 52.68 52692.61 88888.00 2007-01-14 19:04:03.907 014 18182.01 52.66 52692.72 88888.00 2007-01-14 19:04:04.407 014 18181.96 52.57 52692.70 88888.00 2007-01-14 19:04:04.907 014 18182.01 52.54 52692.72 88888.00 2007-01-14 19:04:05.407 014 18182.13 52.57 52692.78 88888.00 2007-01-14 19:04:05.907 014 18182.16 52.64 52692.76 88888.00 2007-01-14 19:04:06.407 014 18182.15 52.64 52692.62 88888.00 2007-01-14 19:04:06.907 014 18182.16 52.61 52692.61 88888.00 2007-01-14 19:04:07.407 014 18182.08 52.59 52692.68 88888.00 2007-01-14 19:04:07.907 014 18181.94 52.65 52692.64 88888.00 2007-01-14 19:04:08.407 014 18181.94 52.61 52692.60 88888.00 2007-01-14 19:04:08.907 014 18182.04 52.59 52692.56 88888.00 2007-01-14 19:04:09.407 014 18182.14 52.61 52692.63 88888.00 2007-01-14 19:04:09.907 014 18182.13 52.54 52692.62 88888.00 2007-01-14 19:04:10.407 014 18182.14 52.59 52692.53 88888.00 2007-01-14 19:04:10.907 014 18182.11 52.69 52692.50 88888.00 2007-01-14 19:04:11.407 014 18181.98 52.59 52692.51 88888.00 2007-01-14 19:04:11.907 014 18182.05 52.46 52692.52 88888.00 2007-01-14 19:04:12.407 014 18182.13 52.47 52692.50 88888.00 2007-01-14 19:04:12.907 014 18182.19 52.62 52692.44 88888.00 2007-01-14 19:04:13.407 014 18182.18 52.66 52692.56 88888.00 2007-01-14 19:04:13.907 014 18182.19 52.64 52692.63 88888.00 2007-01-14 19:04:14.407 014 18182.05 52.63 52692.55 88888.00 2007-01-14 19:04:14.907 014 18182.07 52.57 52692.46 88888.00 2007-01-14 19:04:15.407 014 18182.14 52.52 52692.43 88888.00 2007-01-14 19:04:15.907 014 18182.14 52.47 52692.53 88888.00 2007-01-14 19:04:16.407 014 18182.16 52.47 52692.56 88888.00 2007-01-14 19:04:16.907 014 18182.05 52.54 52692.66 88888.00 2007-01-14 19:04:17.407 014 18181.87 52.61 52692.62 88888.00 2007-01-14 19:04:17.907 014 18181.96 52.50 52692.52 88888.00 2007-01-14 19:04:18.407 014 18182.21 52.50 52692.56 88888.00 2007-01-14 19:04:18.907 014 18182.15 52.49 52692.58 88888.00 2007-01-14 19:04:19.407 014 18182.08 52.54 52692.52 88888.00 2007-01-14 19:04:19.907 014 18182.03 52.58 52692.62 88888.00 2007-01-14 19:04:20.407 014 18182.07 52.53 52692.55 88888.00 2007-01-14 19:04:20.907 014 18182.21 52.52 52692.54 88888.00 2007-01-14 19:04:21.407 014 18182.05 52.49 52692.58 88888.00 2007-01-14 19:04:21.907 014 18181.88 52.43 52692.55 88888.00 2007-01-14 19:04:22.407 014 18181.87 52.36 52692.62 88888.00 2007-01-14 19:04:22.907 014 18181.86 52.42 52692.58 88888.00 2007-01-14 19:04:23.407 014 18181.98 52.47 52692.58 88888.00 2007-01-14 19:04:23.907 014 18181.93 52.49 52692.61 88888.00 2007-01-14 19:04:24.407 014 18181.96 52.47 52692.54 88888.00 2007-01-14 19:04:24.907 014 18182.04 52.46 52692.46 88888.00 2007-01-14 19:04:25.407 014 18181.98 52.49 52692.38 88888.00 2007-01-14 19:04:25.907 014 18181.85 52.39 52692.43 88888.00 2007-01-14 19:04:26.407 014 18181.79 52.34 52692.65 88888.00 2007-01-14 19:04:26.907 014 18181.93 52.35 52692.68 88888.00 2007-01-14 19:04:27.407 014 18181.97 52.45 52692.64 88888.00 2007-01-14 19:04:27.907 014 18181.95 52.40 52692.68 88888.00 2007-01-14 19:04:28.407 014 18181.88 52.35 52692.70 88888.00 2007-01-14 19:04:28.907 014 18181.94 52.33 52692.68 88888.00 2007-01-14 19:04:29.407 014 18182.01 52.24 52692.69 88888.00 2007-01-14 19:04:29.907 014 18181.97 52.16 52692.63 88888.00 2007-01-14 19:04:30.407 014 18181.89 52.24 52692.54 88888.00 2007-01-14 19:04:30.907 014 18181.89 52.30 52692.58 88888.00 2007-01-14 19:04:31.407 014 18181.86 52.32 52692.65 88888.00 2007-01-14 19:04:31.907 014 18181.81 52.29 52692.70 88888.00 2007-01-14 19:04:32.407 014 18181.81 52.17 52692.68 88888.00 2007-01-14 19:04:32.907 014 18181.85 52.17 52692.72 88888.00 2007-01-14 19:04:33.407 014 18181.81 52.23 52692.79 88888.00 2007-01-14 19:04:33.907 014 18181.84 52.32 52692.76 88888.00 2007-01-14 19:04:34.407 014 18181.86 52.36 52692.77 88888.00 2007-01-14 19:04:34.907 014 18181.93 52.34 52692.91 88888.00 2007-01-14 19:04:35.407 014 18181.90 52.20 52692.84 88888.00 2007-01-14 19:04:35.907 014 18181.89 52.13 52692.76 88888.00 2007-01-14 19:04:36.407 014 18181.84 52.14 52692.74 88888.00 2007-01-14 19:04:36.907 014 18181.87 52.22 52692.69 88888.00 2007-01-14 19:04:37.407 014 18181.92 52.26 52692.68 88888.00 2007-01-14 19:04:37.907 014 18182.04 52.34 52692.61 88888.00 2007-01-14 19:04:38.407 014 18182.03 52.29 52692.66 88888.00 2007-01-14 19:04:38.907 014 18181.97 52.28 52692.69 88888.00 2007-01-14 19:04:39.407 014 18181.88 52.32 52692.60 88888.00 2007-01-14 19:04:39.907 014 18181.86 52.30 52692.72 88888.00 2007-01-14 19:04:40.407 014 18181.87 52.24 52692.84 88888.00 2007-01-14 19:04:40.907 014 18181.83 52.24 52692.70 88888.00 2007-01-14 19:04:41.407 014 18181.84 52.25 52692.68 88888.00 2007-01-14 19:04:41.907 014 18181.92 52.30 52692.68 88888.00 2007-01-14 19:04:42.407 014 18181.89 52.29 52692.67 88888.00 2007-01-14 19:04:42.907 014 18181.79 52.18 52692.76 88888.00 2007-01-14 19:04:43.407 014 18181.79 52.13 52692.72 88888.00 2007-01-14 19:04:43.907 014 18181.79 52.12 52692.56 88888.00 2007-01-14 19:04:44.407 014 18181.88 52.21 52692.57 88888.00 2007-01-14 19:04:44.907 014 18181.88 52.24 52692.57 88888.00 2007-01-14 19:04:45.407 014 18181.94 52.21 52692.72 88888.00 2007-01-14 19:04:45.907 014 18182.00 52.28 52692.69 88888.00 2007-01-14 19:04:46.407 014 18181.92 52.29 52692.69 88888.00 2007-01-14 19:04:46.907 014 18181.85 52.28 52692.65 88888.00 2007-01-14 19:04:47.407 014 18181.77 52.29 52692.56 88888.00 2007-01-14 19:04:47.907 014 18181.92 52.32 52692.67 88888.00 2007-01-14 19:04:48.407 014 18182.01 52.31 52692.83 88888.00 2007-01-14 19:04:48.907 014 18182.01 52.25 52692.84 88888.00 2007-01-14 19:04:49.407 014 18182.03 52.31 52692.80 88888.00 2007-01-14 19:04:49.907 014 18182.06 52.26 52692.84 88888.00 2007-01-14 19:04:50.407 014 18181.90 52.28 52692.80 88888.00 2007-01-14 19:04:50.907 014 18181.79 52.33 52692.65 88888.00 2007-01-14 19:04:51.407 014 18181.89 52.30 52692.57 88888.00 2007-01-14 19:04:51.907 014 18181.98 52.29 52692.62 88888.00 2007-01-14 19:04:52.407 014 18181.87 52.33 52692.68 88888.00 2007-01-14 19:04:52.907 014 18181.82 52.30 52692.80 88888.00 2007-01-14 19:04:53.407 014 18181.85 52.28 52692.80 88888.00 2007-01-14 19:04:53.907 014 18181.87 52.33 52692.86 88888.00 2007-01-14 19:04:54.407 014 18181.77 52.32 52692.91 88888.00 2007-01-14 19:04:54.907 014 18181.72 52.32 52692.80 88888.00 2007-01-14 19:04:55.407 014 18181.75 52.31 52692.72 88888.00 2007-01-14 19:04:55.907 014 18181.88 52.23 52692.62 88888.00 2007-01-14 19:04:56.407 014 18181.89 52.31 52692.64 88888.00 2007-01-14 19:04:56.907 014 18181.87 52.30 52692.69 88888.00 2007-01-14 19:04:57.407 014 18181.92 52.28 52692.79 88888.00 2007-01-14 19:04:57.907 014 18181.89 52.29 52692.77 88888.00 2007-01-14 19:04:58.407 014 18181.87 52.33 52692.89 88888.00 2007-01-14 19:04:58.907 014 18181.86 52.30 52692.92 88888.00 2007-01-14 19:04:59.407 014 18181.83 52.26 52693.00 88888.00 2007-01-14 19:04:59.907 014 18181.70 52.31 52692.90 88888.00 2007-01-14 19:05:00.407 014 18181.63 52.28 52692.87 88888.00 2007-01-14 19:05:00.907 014 18181.61 52.21 52692.76 88888.00 2007-01-14 19:05:01.407 014 18181.72 52.15 52692.77 88888.00 2007-01-14 19:05:01.907 014 18181.73 52.20 52692.69 88888.00 2007-01-14 19:05:02.407 014 18181.78 52.33 52692.69 88888.00 2007-01-14 19:05:02.907 014 18181.73 52.31 52692.78 88888.00 2007-01-14 19:05:03.407 014 18181.57 52.28 52692.83 88888.00 2007-01-14 19:05:03.907 014 18181.73 52.28 52692.88 88888.00 2007-01-14 19:05:04.407 014 18181.77 52.31 52692.81 88888.00 2007-01-14 19:05:04.907 014 18181.79 52.40 52692.65 88888.00 2007-01-14 19:05:05.407 014 18181.81 52.42 52692.70 88888.00 2007-01-14 19:05:05.907 014 18181.72 52.43 52692.81 88888.00 2007-01-14 19:05:06.407 014 18181.56 52.41 52692.76 88888.00 2007-01-14 19:05:06.907 014 18181.64 52.47 52692.75 88888.00 2007-01-14 19:05:07.407 014 18181.73 52.46 52692.74 88888.00 2007-01-14 19:05:07.907 014 18181.72 52.39 52692.75 88888.00 2007-01-14 19:05:08.407 014 18181.68 52.44 52692.70 88888.00 2007-01-14 19:05:08.907 014 18181.72 52.46 52692.70 88888.00 2007-01-14 19:05:09.407 014 18181.75 52.41 52692.69 88888.00 2007-01-14 19:05:09.907 014 18181.64 52.40 52692.69 88888.00 2007-01-14 19:05:10.407 014 18181.73 52.44 52692.76 88888.00 2007-01-14 19:05:10.907 014 18181.85 52.47 52692.76 88888.00 2007-01-14 19:05:11.407 014 18181.84 52.51 52692.78 88888.00 2007-01-14 19:05:11.907 014 18181.83 52.53 52692.85 88888.00 2007-01-14 19:05:12.407 014 18181.76 52.56 52692.87 88888.00 2007-01-14 19:05:12.907 014 18181.74 52.56 52692.96 88888.00 2007-01-14 19:05:13.407 014 18181.86 52.61 52692.83 88888.00 2007-01-14 19:05:13.907 014 18181.89 52.66 52692.73 88888.00 2007-01-14 19:05:14.407 014 18181.98 52.64 52692.65 88888.00 2007-01-14 19:05:14.907 014 18182.01 52.65 52692.67 88888.00 2007-01-14 19:05:15.407 014 18181.99 52.63 52692.74 88888.00 2007-01-14 19:05:15.907 014 18181.93 52.70 52692.77 88888.00 2007-01-14 19:05:16.407 014 18181.92 52.76 52692.73 88888.00 2007-01-14 19:05:16.907 014 18181.85 52.83 52692.72 88888.00 2007-01-14 19:05:17.407 014 18181.94 52.95 52692.57 88888.00 2007-01-14 19:05:17.907 014 18182.06 52.91 52692.57 88888.00 2007-01-14 19:05:18.407 014 18181.90 52.95 52692.63 88888.00 2007-01-14 19:05:18.907 014 18181.85 52.95 52692.61 88888.00 2007-01-14 19:05:19.407 014 18181.81 52.97 52692.54 88888.00 2007-01-14 19:05:19.907 014 18181.85 52.90 52692.64 88888.00 2007-01-14 19:05:20.407 014 18181.89 52.90 52692.64 88888.00 2007-01-14 19:05:20.907 014 18181.75 52.90 52692.65 88888.00 2007-01-14 19:05:21.407 014 18181.76 52.90 52692.60 88888.00 2007-01-14 19:05:21.907 014 18181.73 52.92 52692.64 88888.00 2007-01-14 19:05:22.407 014 18181.90 52.98 52692.67 88888.00 2007-01-14 19:05:22.907 014 18181.93 53.12 52692.62 88888.00 2007-01-14 19:05:23.407 014 18181.90 53.16 52692.69 88888.00 2007-01-14 19:05:23.907 014 18181.82 53.07 52692.73 88888.00 2007-01-14 19:05:24.407 014 18181.82 53.05 52692.78 88888.00 2007-01-14 19:05:24.907 014 18181.75 53.01 52692.79 88888.00 2007-01-14 19:05:25.407 014 18181.78 52.99 52692.69 88888.00 2007-01-14 19:05:25.907 014 18181.76 53.01 52692.65 88888.00 2007-01-14 19:05:26.407 014 18181.79 53.10 52692.68 88888.00 2007-01-14 19:05:26.907 014 18181.97 53.08 52692.84 88888.00 2007-01-14 19:05:27.407 014 18182.09 53.04 52692.87 88888.00 2007-01-14 19:05:27.907 014 18182.11 53.08 52692.97 88888.00 2007-01-14 19:05:28.407 014 18182.15 53.00 52692.98 88888.00 2007-01-14 19:05:28.907 014 18182.03 52.97 52692.99 88888.00 2007-01-14 19:05:29.407 014 18181.92 53.07 52692.92 88888.00 2007-01-14 19:05:29.907 014 18181.87 53.14 52692.85 88888.00 2007-01-14 19:05:30.407 014 18181.96 53.16 52692.85 88888.00 2007-01-14 19:05:30.907 014 18181.97 53.17 52692.86 88888.00 2007-01-14 19:05:31.407 014 18181.92 53.16 52692.84 88888.00 2007-01-14 19:05:31.907 014 18181.83 53.13 52692.89 88888.00 2007-01-14 19:05:32.407 014 18181.83 53.10 52692.99 88888.00 2007-01-14 19:05:32.907 014 18181.81 53.09 52692.96 88888.00 2007-01-14 19:05:33.407 014 18181.81 53.10 52692.90 88888.00 2007-01-14 19:05:33.907 014 18181.84 53.11 52692.95 88888.00 2007-01-14 19:05:34.407 014 18181.82 53.11 52692.93 88888.00 2007-01-14 19:05:34.907 014 18181.79 53.12 52692.97 88888.00 2007-01-14 19:05:35.407 014 18181.87 53.11 52693.10 88888.00 2007-01-14 19:05:35.907 014 18181.83 53.12 52693.00 88888.00 2007-01-14 19:05:36.407 014 18181.82 53.12 52692.86 88888.00 2007-01-14 19:05:36.907 014 18181.95 53.11 52692.79 88888.00 2007-01-14 19:05:37.407 014 18182.03 53.14 52692.79 88888.00 2007-01-14 19:05:37.907 014 18181.99 53.13 52692.73 88888.00 2007-01-14 19:05:38.407 014 18181.98 53.12 52692.86 88888.00 2007-01-14 19:05:38.907 014 18181.96 53.09 52692.84 88888.00 2007-01-14 19:05:39.407 014 18181.95 53.11 52692.88 88888.00 2007-01-14 19:05:39.907 014 18181.93 53.12 52692.86 88888.00 2007-01-14 19:05:40.407 014 18181.89 53.10 52692.67 88888.00 2007-01-14 19:05:40.907 014 18181.86 53.13 52692.63 88888.00 2007-01-14 19:05:41.407 014 18181.81 53.17 52692.78 88888.00 2007-01-14 19:05:41.907 014 18181.92 53.18 52692.80 88888.00 2007-01-14 19:05:42.407 014 18181.88 53.14 52692.87 88888.00 2007-01-14 19:05:42.907 014 18181.84 53.18 52692.98 88888.00 2007-01-14 19:05:43.407 014 18181.92 53.25 52692.98 88888.00 2007-01-14 19:05:43.907 014 18181.83 53.24 52692.90 88888.00 2007-01-14 19:05:44.407 014 18181.83 53.29 52692.85 88888.00 2007-01-14 19:05:44.907 014 18181.86 53.33 52692.78 88888.00 2007-01-14 19:05:45.407 014 18181.86 53.35 52692.69 88888.00 2007-01-14 19:05:45.907 014 18181.88 53.22 52692.68 88888.00 2007-01-14 19:05:46.407 014 18181.87 53.20 52692.66 88888.00 2007-01-14 19:05:46.907 014 18181.76 53.28 52692.67 88888.00 2007-01-14 19:05:47.407 014 18181.83 53.35 52692.73 88888.00 2007-01-14 19:05:47.907 014 18181.84 53.34 52692.68 88888.00 2007-01-14 19:05:48.407 014 18181.86 53.33 52692.78 88888.00 2007-01-14 19:05:48.907 014 18181.87 53.29 52692.81 88888.00 2007-01-14 19:05:49.407 014 18181.82 53.17 52692.86 88888.00 2007-01-14 19:05:49.907 014 18181.83 53.29 52692.87 88888.00 2007-01-14 19:05:50.407 014 18181.78 53.29 52692.81 88888.00 2007-01-14 19:05:50.907 014 18181.76 53.21 52692.80 88888.00 2007-01-14 19:05:51.407 014 18181.81 53.21 52692.83 88888.00 2007-01-14 19:05:51.907 014 18181.85 53.33 52692.85 88888.00 2007-01-14 19:05:52.407 014 18181.84 53.38 52692.86 88888.00 2007-01-14 19:05:52.907 014 18181.83 53.38 52692.72 88888.00 2007-01-14 19:05:53.407 014 18181.83 53.40 52692.66 88888.00 2007-01-14 19:05:53.907 014 18181.86 53.38 52692.69 88888.00 2007-01-14 19:05:54.407 014 18181.94 53.34 52692.77 88888.00 2007-01-14 19:05:54.907 014 18181.92 53.33 52692.75 88888.00 2007-01-14 19:05:55.407 014 18181.89 53.33 52692.65 88888.00 2007-01-14 19:05:55.907 014 18181.86 53.31 52692.75 88888.00 2007-01-14 19:05:56.407 014 18181.92 53.28 52692.70 88888.00 2007-01-14 19:05:56.907 014 18181.95 53.24 52692.78 88888.00 2007-01-14 19:05:57.407 014 18181.92 53.34 52692.83 88888.00 2007-01-14 19:05:57.907 014 18181.93 53.31 52692.66 88888.00 2007-01-14 19:05:58.407 014 18181.84 53.34 52692.65 88888.00 2007-01-14 19:05:58.907 014 18181.90 53.29 52692.70 88888.00 2007-01-14 19:05:59.407 014 18181.89 53.24 52692.78 88888.00 2007-01-14 19:05:59.907 014 18182.15 53.26 52692.74 88888.00 2007-01-14 19:06:00.407 014 18182.26 53.30 52692.74 88888.00 2007-01-14 19:06:00.907 014 18182.24 53.37 52692.81 88888.00 2007-01-14 19:06:01.407 014 18182.28 53.47 52692.84 88888.00 2007-01-14 19:06:01.907 014 18182.40 53.41 52692.75 88888.00 2007-01-14 19:06:02.407 014 18182.48 53.41 52692.84 88888.00 2007-01-14 19:06:02.907 014 18182.43 53.31 52692.81 88888.00 2007-01-14 19:06:03.407 014 18182.31 53.33 52692.67 88888.00 2007-01-14 19:06:03.907 014 18182.36 53.36 52692.67 88888.00 2007-01-14 19:06:04.407 014 18182.22 53.39 52692.72 88888.00 2007-01-14 19:06:04.907 014 18182.15 53.44 52692.74 88888.00 2007-01-14 19:06:05.407 014 18182.16 53.42 52692.75 88888.00 2007-01-14 19:06:05.907 014 18182.22 53.43 52692.76 88888.00 2007-01-14 19:06:06.407 014 18182.35 53.36 52692.84 88888.00 2007-01-14 19:06:06.907 014 18182.48 53.35 52692.87 88888.00 2007-01-14 19:06:07.407 014 18182.38 53.41 52692.86 88888.00 2007-01-14 19:06:07.907 014 18182.36 53.50 52692.96 88888.00 2007-01-14 19:06:08.407 014 18182.41 53.51 52692.96 88888.00 2007-01-14 19:06:08.907 014 18182.40 53.44 52693.08 88888.00 2007-01-14 19:06:09.407 014 18182.35 53.44 52692.98 88888.00 2007-01-14 19:06:09.907 014 18182.40 53.43 52692.88 88888.00 2007-01-14 19:06:10.407 014 18182.35 53.39 52692.88 88888.00 2007-01-14 19:06:10.907 014 18182.50 53.41 52692.81 88888.00 2007-01-14 19:06:11.407 014 18182.40 53.43 52692.76 88888.00 2007-01-14 19:06:11.907 014 18182.32 53.44 52692.65 88888.00 2007-01-14 19:06:12.407 014 18182.39 53.34 52692.64 88888.00 2007-01-14 19:06:12.907 014 18182.47 53.38 52692.63 88888.00 2007-01-14 19:06:13.407 014 18182.48 53.39 52692.60 88888.00 2007-01-14 19:06:13.907 014 18182.53 53.40 52692.56 88888.00 2007-01-14 19:06:14.407 014 18182.52 53.39 52692.61 88888.00 2007-01-14 19:06:14.907 014 18182.41 53.42 52692.75 88888.00 2007-01-14 19:06:15.407 014 18182.25 53.50 52692.79 88888.00 2007-01-14 19:06:15.907 014 18182.27 53.67 52692.75 88888.00 2007-01-14 19:06:16.407 014 18182.39 53.80 52692.73 88888.00 2007-01-14 19:06:16.907 014 18182.33 53.87 52692.66 88888.00 2007-01-14 19:06:17.407 014 18182.21 53.81 52692.63 88888.00 2007-01-14 19:06:17.907 014 18182.20 53.74 52692.74 88888.00 2007-01-14 19:06:18.407 014 18182.29 53.75 52692.81 88888.00 2007-01-14 19:06:18.907 014 18182.47 53.76 52692.93 88888.00 2007-01-14 19:06:19.407 014 18182.35 53.71 52692.91 88888.00 2007-01-14 19:06:19.907 014 18182.22 53.68 52692.89 88888.00 2007-01-14 19:06:20.407 014 18182.15 53.69 52692.99 88888.00 2007-01-14 19:06:20.907 014 18182.19 53.69 52692.84 88888.00 2007-01-14 19:06:21.407 014 18182.29 53.62 52692.63 88888.00 2007-01-14 19:06:21.907 014 18182.26 53.58 52692.75 88888.00 2007-01-14 19:06:22.407 014 18182.25 53.55 52692.80 88888.00 2007-01-14 19:06:22.907 014 18182.30 53.63 52692.80 88888.00 2007-01-14 19:06:23.407 014 18182.19 53.68 52692.90 88888.00 2007-01-14 19:06:23.907 014 18182.20 53.64 52692.93 88888.00 2007-01-14 19:06:24.407 014 18182.26 53.65 52692.96 88888.00 2007-01-14 19:06:24.907 014 18182.28 53.70 52692.97 88888.00 2007-01-14 19:06:25.407 014 18182.22 53.75 52692.91 88888.00 2007-01-14 19:06:25.907 014 18182.18 53.77 52692.92 88888.00 2007-01-14 19:06:26.407 014 18182.27 53.73 52692.93 88888.00 2007-01-14 19:06:26.907 014 18182.31 53.73 52692.89 88888.00 2007-01-14 19:06:27.407 014 18182.26 53.72 52692.85 88888.00 2007-01-14 19:06:27.907 014 18182.33 53.72 52692.86 88888.00 2007-01-14 19:06:28.407 014 18182.27 53.72 52692.88 88888.00 2007-01-14 19:06:28.907 014 18182.20 53.74 52692.88 88888.00 2007-01-14 19:06:29.407 014 18182.30 53.73 52692.96 88888.00 2007-01-14 19:06:29.907 014 18182.29 53.71 52693.00 88888.00 2007-01-14 19:06:30.407 014 18182.21 53.75 52693.01 88888.00 2007-01-14 19:06:30.907 014 18182.18 53.64 52692.91 88888.00 2007-01-14 19:06:31.407 014 18182.17 53.65 52692.80 88888.00 2007-01-14 19:06:31.907 014 18182.40 53.66 52692.92 88888.00 2007-01-14 19:06:32.407 014 18182.38 53.57 52692.92 88888.00 2007-01-14 19:06:32.907 014 18182.42 53.55 52692.92 88888.00 2007-01-14 19:06:33.407 014 18182.43 53.62 52692.91 88888.00 2007-01-14 19:06:33.907 014 18182.42 53.71 52692.96 88888.00 2007-01-14 19:06:34.407 014 18182.41 53.72 52692.98 88888.00 2007-01-14 19:06:34.907 014 18182.31 53.74 52692.93 88888.00 2007-01-14 19:06:35.407 014 18182.20 53.77 52693.06 88888.00 2007-01-14 19:06:35.907 014 18182.36 53.81 52693.13 88888.00 2007-01-14 19:06:36.407 014 18182.73 53.76 52693.07 88888.00 2007-01-14 19:06:36.907 014 18182.72 53.75 52692.79 88888.00 2007-01-14 19:06:37.407 014 18182.60 53.72 52692.70 88888.00 2007-01-14 19:06:37.907 014 18182.59 53.65 52692.61 88888.00 2007-01-14 19:06:38.407 014 18182.63 53.63 52692.56 88888.00 2007-01-14 19:06:38.907 014 18182.64 53.67 52692.65 88888.00 2007-01-14 19:06:39.407 014 18182.69 53.72 52692.68 88888.00 2007-01-14 19:06:39.907 014 18182.64 53.71 52692.74 88888.00 2007-01-14 19:06:40.407 014 18182.66 53.73 52692.73 88888.00 2007-01-14 19:06:40.907 014 18182.65 53.74 52692.80 88888.00 2007-01-14 19:06:41.407 014 18182.72 53.74 52692.85 88888.00 2007-01-14 19:06:41.907 014 18182.74 53.72 52692.80 88888.00 2007-01-14 19:06:42.407 014 18182.79 53.67 52692.74 88888.00 2007-01-14 19:06:42.907 014 18182.85 53.74 52692.81 88888.00 2007-01-14 19:06:43.407 014 18182.79 53.69 52692.78 88888.00 2007-01-14 19:06:43.907 014 18182.77 53.64 52692.70 88888.00 2007-01-14 19:06:44.407 014 18182.84 53.77 52692.65 88888.00 2007-01-14 19:06:44.907 014 18182.70 53.79 52692.56 88888.00 2007-01-14 19:06:45.407 014 18182.73 53.73 52692.58 88888.00 2007-01-14 19:06:45.907 014 18182.84 53.61 52692.63 88888.00 2007-01-14 19:06:46.407 014 18182.90 53.59 52692.58 88888.00 2007-01-14 19:06:46.907 014 18182.87 53.57 52692.58 88888.00 2007-01-14 19:06:47.407 014 18182.87 53.51 52692.62 88888.00 2007-01-14 19:06:47.907 014 18182.92 53.61 52692.62 88888.00 2007-01-14 19:06:48.407 014 18182.91 53.57 52692.63 88888.00 2007-01-14 19:06:48.907 014 18183.08 53.50 52692.66 88888.00 2007-01-14 19:06:49.407 014 18183.05 53.57 52692.69 88888.00 2007-01-14 19:06:49.907 014 18182.98 53.65 52692.73 88888.00 2007-01-14 19:06:50.407 014 18182.87 53.62 52692.69 88888.00 2007-01-14 19:06:50.907 014 18182.81 53.57 52692.76 88888.00 2007-01-14 19:06:51.407 014 18182.87 53.57 52692.62 88888.00 2007-01-14 19:06:51.907 014 18182.86 53.51 52692.62 88888.00 2007-01-14 19:06:52.407 014 18182.88 53.52 52692.70 88888.00 2007-01-14 19:06:52.907 014 18182.83 53.52 52692.84 88888.00 2007-01-14 19:06:53.407 014 18182.87 53.49 52692.65 88888.00 2007-01-14 19:06:53.907 014 18182.91 53.52 52692.46 88888.00 2007-01-14 19:06:54.407 014 18182.98 53.52 52692.44 88888.00 2007-01-14 19:06:54.907 014 18183.12 53.54 52692.57 88888.00 2007-01-14 19:06:55.407 014 18183.04 53.50 52692.65 88888.00 2007-01-14 19:06:55.907 014 18182.92 53.47 52692.56 88888.00 2007-01-14 19:06:56.407 014 18182.93 53.52 52692.63 88888.00 2007-01-14 19:06:56.907 014 18182.96 53.42 52692.68 88888.00 2007-01-14 19:06:57.407 014 18182.98 53.38 52692.66 88888.00 2007-01-14 19:06:57.907 014 18183.04 53.41 52692.61 88888.00 2007-01-14 19:06:58.407 014 18183.04 53.41 52692.74 88888.00 2007-01-14 19:06:58.907 014 18183.03 53.42 52692.68 88888.00 2007-01-14 19:06:59.407 014 18183.05 53.36 52692.61 88888.00 2007-01-14 19:06:59.907 014 18183.20 53.33 52692.63 88888.00 2007-01-14 19:07:00.407 014 18183.19 53.38 52692.78 88888.00 2007-01-14 19:07:00.907 014 18183.34 53.36 52692.83 88888.00 2007-01-14 19:07:01.407 014 18183.39 53.42 52692.73 88888.00 2007-01-14 19:07:01.907 014 18183.37 53.44 52692.70 88888.00 2007-01-14 19:07:02.407 014 18183.39 53.44 52692.70 88888.00 2007-01-14 19:07:02.907 014 18183.45 53.42 52692.72 88888.00 2007-01-14 19:07:03.407 014 18183.45 53.43 52692.64 88888.00 2007-01-14 19:07:03.907 014 18183.50 53.35 52692.74 88888.00 2007-01-14 19:07:04.407 014 18183.41 53.35 52692.70 88888.00 2007-01-14 19:07:04.907 014 18183.45 53.37 52692.63 88888.00 2007-01-14 19:07:05.407 014 18183.47 53.34 52692.68 88888.00 2007-01-14 19:07:05.907 014 18183.64 53.24 52692.68 88888.00 2007-01-14 19:07:06.407 014 18183.76 53.22 52692.62 88888.00 2007-01-14 19:07:06.907 014 18183.67 53.30 52692.63 88888.00 2007-01-14 19:07:07.407 014 18183.70 53.39 52692.79 88888.00 2007-01-14 19:07:07.907 014 18183.80 53.41 52692.67 88888.00 2007-01-14 19:07:08.407 014 18183.80 53.44 52692.69 88888.00 2007-01-14 19:07:08.907 014 18183.71 53.42 52692.75 88888.00 2007-01-14 19:07:09.407 014 18183.64 53.44 52692.76 88888.00 2007-01-14 19:07:09.907 014 18183.70 53.46 52692.67 88888.00 2007-01-14 19:07:10.407 014 18183.66 53.52 52692.67 88888.00 2007-01-14 19:07:10.907 014 18183.57 53.43 52692.65 88888.00 2007-01-14 19:07:11.407 014 18183.57 53.46 52692.67 88888.00 2007-01-14 19:07:11.907 014 18183.63 53.46 52692.61 88888.00 2007-01-14 19:07:12.407 014 18183.58 53.46 52692.52 88888.00 2007-01-14 19:07:12.907 014 18183.78 53.42 52692.49 88888.00 2007-01-14 19:07:13.407 014 18183.79 53.34 52692.52 88888.00 2007-01-14 19:07:13.907 014 18183.63 53.36 52692.67 88888.00 2007-01-14 19:07:14.407 014 18183.69 53.40 52692.62 88888.00 2007-01-14 19:07:14.907 014 18183.79 53.32 52692.67 88888.00 2007-01-14 19:07:15.407 014 18183.68 53.37 52692.63 88888.00 2007-01-14 19:07:15.907 014 18183.74 53.39 52692.58 88888.00 2007-01-14 19:07:16.407 014 18183.66 53.35 52692.57 88888.00 2007-01-14 19:07:16.907 014 18183.64 53.32 52692.57 88888.00 2007-01-14 19:07:17.407 014 18183.76 53.29 52692.58 88888.00 2007-01-14 19:07:17.907 014 18183.79 53.24 52692.45 88888.00 2007-01-14 19:07:18.407 014 18183.83 53.24 52692.42 88888.00 2007-01-14 19:07:18.907 014 18183.79 53.24 52692.50 88888.00 2007-01-14 19:07:19.407 014 18183.84 53.35 52692.58 88888.00 2007-01-14 19:07:19.907 014 18183.85 53.31 52692.51 88888.00 2007-01-14 19:07:20.407 014 18183.81 53.34 52692.41 88888.00 2007-01-14 19:07:20.907 014 18183.96 53.40 52692.41 88888.00 2007-01-14 19:07:21.407 014 18184.01 53.35 52692.43 88888.00 2007-01-14 19:07:21.907 014 18184.01 53.29 52692.63 88888.00 2007-01-14 19:07:22.407 014 18184.04 53.28 52692.57 88888.00 2007-01-14 19:07:22.907 014 18184.13 53.26 52692.58 88888.00 2007-01-14 19:07:23.407 014 18184.10 53.35 52692.58 88888.00 2007-01-14 19:07:23.907 014 18183.95 53.39 52692.73 88888.00 2007-01-14 19:07:24.407 014 18184.03 53.32 52692.79 88888.00 2007-01-14 19:07:24.907 014 18184.15 53.30 52692.73 88888.00 2007-01-14 19:07:25.407 014 18184.13 53.25 52692.63 88888.00 2007-01-14 19:07:25.907 014 18184.10 53.25 52692.63 88888.00 2007-01-14 19:07:26.407 014 18184.04 53.30 52692.69 88888.00 2007-01-14 19:07:26.907 014 18184.02 53.34 52692.73 88888.00 2007-01-14 19:07:27.407 014 18184.00 53.37 52692.69 88888.00 2007-01-14 19:07:27.907 014 18184.05 53.38 52692.62 88888.00 2007-01-14 19:07:28.407 014 18184.09 53.41 52692.63 88888.00 2007-01-14 19:07:28.907 014 18184.09 53.44 52692.69 88888.00 2007-01-14 19:07:29.407 014 18184.06 53.47 52692.63 88888.00 2007-01-14 19:07:29.907 014 18184.13 53.39 52692.72 88888.00 2007-01-14 19:07:30.407 014 18184.13 53.37 52692.75 88888.00 2007-01-14 19:07:30.907 014 18184.14 53.41 52692.68 88888.00 2007-01-14 19:07:31.407 014 18184.12 53.39 52692.61 88888.00 2007-01-14 19:07:31.907 014 18184.03 53.43 52692.58 88888.00 2007-01-14 19:07:32.407 014 18184.16 53.46 52692.67 88888.00 2007-01-14 19:07:32.907 014 18184.29 53.48 52692.66 88888.00 2007-01-14 19:07:33.407 014 18184.44 53.46 52692.68 88888.00 2007-01-14 19:07:33.907 014 18184.46 53.53 52692.83 88888.00 2007-01-14 19:07:34.407 014 18184.31 53.55 52692.86 88888.00 2007-01-14 19:07:34.907 014 18184.33 53.48 52692.79 88888.00 2007-01-14 19:07:35.407 014 18184.35 53.45 52692.86 88888.00 2007-01-14 19:07:35.907 014 18184.44 53.43 52692.91 88888.00 2007-01-14 19:07:36.407 014 18184.43 53.49 52692.96 88888.00 2007-01-14 19:07:36.907 014 18184.33 53.51 52692.86 88888.00 2007-01-14 19:07:37.407 014 18184.27 53.50 52692.86 88888.00 2007-01-14 19:07:37.907 014 18184.25 53.54 52692.79 88888.00 2007-01-14 19:07:38.407 014 18184.27 53.48 52692.61 88888.00 2007-01-14 19:07:38.907 014 18184.27 53.57 52692.42 88888.00 2007-01-14 19:07:39.407 014 18184.31 53.63 52692.39 88888.00 2007-01-14 19:07:39.907 014 18184.17 53.53 52692.44 88888.00 2007-01-14 19:07:40.407 014 18184.14 53.63 52692.51 88888.00 2007-01-14 19:07:40.907 014 18184.24 53.67 52692.46 88888.00 2007-01-14 19:07:41.407 014 18184.34 53.67 52692.58 88888.00 2007-01-14 19:07:41.907 014 18184.37 53.61 52692.79 88888.00 2007-01-14 19:07:42.407 014 18184.38 53.63 52692.85 88888.00 2007-01-14 19:07:42.907 014 18184.27 53.51 52692.88 88888.00 2007-01-14 19:07:43.407 014 18184.29 53.46 52692.95 88888.00 2007-01-14 19:07:43.907 014 18184.32 53.41 52692.91 88888.00 2007-01-14 19:07:44.407 014 18184.39 53.39 52692.73 88888.00 2007-01-14 19:07:44.907 014 18184.47 53.44 52692.68 88888.00 2007-01-14 19:07:45.404 014 18184.46 53.48 52692.73 88888.00 2007-01-14 19:07:45.904 014 18184.52 53.50 52692.89 88888.00 2007-01-14 19:07:46.404 014 18184.49 53.52 52692.84 88888.00 2007-01-14 19:07:46.904 014 18184.47 53.50 52692.79 88888.00 2007-01-14 19:07:47.404 014 18184.37 53.52 52692.84 88888.00 2007-01-14 19:07:47.904 014 18184.28 53.51 52692.88 88888.00 2007-01-14 19:07:48.404 014 18184.40 53.53 52692.86 88888.00 2007-01-14 19:07:48.904 014 18184.44 53.57 52692.80 88888.00 2007-01-14 19:07:49.404 014 18184.48 53.65 52692.84 88888.00 2007-01-14 19:07:49.904 014 18184.47 53.66 52692.89 88888.00 2007-01-14 19:07:50.404 014 18184.47 53.63 52692.75 88888.00 2007-01-14 19:07:50.904 014 18184.43 53.59 52692.72 88888.00 2007-01-14 19:07:51.404 014 18184.44 53.61 52692.80 88888.00 2007-01-14 19:07:51.904 014 18184.38 53.52 52692.70 88888.00 2007-01-14 19:07:52.404 014 18184.45 53.57 52692.73 88888.00 2007-01-14 19:07:52.904 014 18184.47 53.69 52692.69 88888.00 2007-01-14 19:07:53.404 014 18184.40 53.67 52692.76 88888.00 2007-01-14 19:07:53.904 014 18184.36 53.61 52692.97 88888.00 2007-01-14 19:07:54.404 014 18184.34 53.68 52692.98 88888.00 2007-01-14 19:07:54.904 014 18184.39 53.74 52692.87 88888.00 2007-01-14 19:07:55.404 014 18184.45 53.73 52692.86 88888.00 2007-01-14 19:07:55.904 014 18184.36 53.76 52692.81 88888.00 2007-01-14 19:07:56.404 014 18184.23 53.78 52692.88 88888.00 2007-01-14 19:07:56.904 014 18184.24 53.76 52692.92 88888.00 2007-01-14 19:07:57.404 014 18184.40 53.79 52692.92 88888.00 2007-01-14 19:07:57.904 014 18184.35 53.81 52692.89 88888.00 2007-01-14 19:07:58.404 014 18184.39 53.77 52692.84 88888.00 2007-01-14 19:07:58.904 014 18184.49 53.81 52692.87 88888.00 2007-01-14 19:07:59.404 014 18184.44 53.82 52692.76 88888.00 2007-01-14 19:07:59.904 014 18184.35 53.81 52692.79 88888.00 2007-01-14 19:08:00.404 014 18184.37 53.71 52692.86 88888.00 2007-01-14 19:08:00.904 014 18184.34 53.78 52692.85 88888.00 2007-01-14 19:08:01.404 014 18184.28 53.82 52692.93 88888.00 2007-01-14 19:08:01.904 014 18184.31 53.78 52692.91 88888.00 2007-01-14 19:08:02.404 014 18184.26 53.74 52692.85 88888.00 2007-01-14 19:08:02.904 014 18184.31 53.75 52692.84 88888.00 2007-01-14 19:08:03.404 014 18184.33 53.83 52692.84 88888.00 2007-01-14 19:08:03.904 014 18184.22 53.79 52692.85 88888.00 2007-01-14 19:08:04.404 014 18184.17 53.75 52692.87 88888.00 2007-01-14 19:08:04.904 014 18184.23 53.80 52693.02 88888.00 2007-01-14 19:08:05.404 014 18184.27 53.86 52693.00 88888.00 2007-01-14 19:08:05.904 014 18184.21 53.80 52692.98 88888.00 2007-01-14 19:08:06.404 014 18184.18 53.81 52692.89 88888.00 2007-01-14 19:08:06.904 014 18184.16 53.79 52692.85 88888.00 2007-01-14 19:08:07.404 014 18184.15 53.77 52692.90 88888.00 2007-01-14 19:08:07.904 014 18184.10 53.74 52693.03 88888.00 2007-01-14 19:08:08.404 014 18184.22 53.76 52692.98 88888.00 2007-01-14 19:08:08.904 014 18184.26 53.85 52692.98 88888.00 2007-01-14 19:08:09.404 014 18184.18 53.81 52692.84 88888.00 2007-01-14 19:08:09.904 014 18184.13 53.80 52692.87 88888.00 2007-01-14 19:08:10.404 014 18184.13 53.78 52692.95 88888.00 2007-01-14 19:08:10.904 014 18184.24 53.83 52692.98 88888.00 2007-01-14 19:08:11.404 014 18184.22 53.80 52693.10 88888.00 2007-01-14 19:08:11.904 014 18184.18 53.71 52693.02 88888.00 2007-01-14 19:08:12.404 014 18184.18 53.64 52692.93 88888.00 2007-01-14 19:08:12.904 014 18184.22 53.58 52692.93 88888.00 2007-01-14 19:08:13.404 014 18184.24 53.62 52692.93 88888.00 2007-01-14 19:08:13.904 014 18184.39 53.61 52692.92 88888.00 2007-01-14 19:08:14.404 014 18184.39 53.62 52692.98 88888.00 2007-01-14 19:08:14.904 014 18184.32 53.70 52692.98 88888.00 2007-01-14 19:08:15.404 014 18184.35 53.78 52693.04 88888.00 2007-01-14 19:08:15.904 014 18184.34 53.73 52692.98 88888.00 2007-01-14 19:08:16.404 014 18184.28 53.70 52692.92 88888.00 2007-01-14 19:08:16.904 014 18184.24 53.71 52693.03 88888.00 2007-01-14 19:08:17.404 014 18184.21 53.71 52692.98 88888.00 2007-01-14 19:08:17.904 014 18184.24 53.74 52692.83 88888.00 2007-01-14 19:08:18.404 014 18184.27 53.79 52692.91 88888.00 2007-01-14 19:08:18.904 014 18184.10 53.87 52692.76 88888.00 2007-01-14 19:08:19.404 014 18184.13 53.90 52692.69 88888.00 2007-01-14 19:08:19.904 014 18184.24 53.87 52692.74 88888.00 2007-01-14 19:08:20.404 014 18184.24 53.83 52692.79 88888.00 2007-01-14 19:08:20.904 014 18184.16 53.87 52692.78 88888.00 2007-01-14 19:08:21.404 014 18183.96 53.88 52692.85 88888.00 2007-01-14 19:08:21.904 014 18184.09 53.86 52692.90 88888.00 2007-01-14 19:08:22.404 014 18184.01 53.88 52692.97 88888.00 2007-01-14 19:08:22.904 014 18183.96 53.92 52692.89 88888.00 2007-01-14 19:08:23.404 014 18183.98 53.95 52692.76 88888.00 2007-01-14 19:08:23.904 014 18184.06 54.03 52692.89 88888.00 2007-01-14 19:08:24.404 014 18184.15 54.07 52692.87 88888.00 2007-01-14 19:08:24.904 014 18184.17 54.08 52692.66 88888.00 2007-01-14 19:08:25.404 014 18184.18 53.96 52692.61 88888.00 2007-01-14 19:08:25.904 014 18184.22 53.95 52692.60 88888.00 2007-01-14 19:08:26.404 014 18184.21 53.94 52692.79 88888.00 2007-01-14 19:08:26.904 014 18184.25 53.94 52692.72 88888.00 2007-01-14 19:08:27.404 014 18184.23 53.90 52692.75 88888.00 2007-01-14 19:08:27.904 014 18184.14 53.95 52692.79 88888.00 2007-01-14 19:08:28.404 014 18184.16 53.91 52692.69 88888.00 2007-01-14 19:08:28.904 014 18184.07 53.86 52692.66 88888.00 2007-01-14 19:08:29.404 014 18184.06 53.78 52692.75 88888.00 2007-01-14 19:08:29.904 014 18184.16 53.73 52692.72 88888.00 2007-01-14 19:08:30.404 014 18184.21 53.74 52692.72 88888.00 2007-01-14 19:08:30.904 014 18184.15 53.82 52692.70 88888.00 2007-01-14 19:08:31.404 014 18184.20 53.84 52692.65 88888.00 2007-01-14 19:08:31.904 014 18184.24 53.76 52692.65 88888.00 2007-01-14 19:08:32.404 014 18184.13 53.75 52692.63 88888.00 2007-01-14 19:08:32.904 014 18184.16 53.82 52692.64 88888.00 2007-01-14 19:08:33.404 014 18184.02 53.94 52692.69 88888.00 2007-01-14 19:08:33.904 014 18184.04 53.87 52692.80 88888.00 2007-01-14 19:08:34.404 014 18184.09 53.84 52692.88 88888.00 2007-01-14 19:08:34.904 014 18184.10 53.97 52692.76 88888.00 2007-01-14 19:08:35.404 014 18184.06 53.96 52692.72 88888.00 2007-01-14 19:08:35.904 014 18183.98 53.85 52692.75 88888.00 2007-01-14 19:08:36.404 014 18183.99 53.87 52692.74 88888.00 2007-01-14 19:08:36.904 014 18184.06 53.86 52692.76 88888.00 2007-01-14 19:08:37.404 014 18184.09 53.97 52692.81 88888.00 2007-01-14 19:08:37.904 014 18183.99 53.99 52692.85 88888.00 2007-01-14 19:08:38.404 014 18183.95 54.01 52692.84 88888.00 2007-01-14 19:08:38.904 014 18183.92 54.00 52692.78 88888.00 2007-01-14 19:08:39.404 014 18183.96 53.98 52692.75 88888.00 2007-01-14 19:08:39.904 014 18184.03 53.99 52692.75 88888.00 2007-01-14 19:08:40.404 014 18183.98 53.94 52692.78 88888.00 2007-01-14 19:08:40.904 014 18183.90 53.87 52692.76 88888.00 2007-01-14 19:08:41.404 014 18183.98 53.85 52692.76 88888.00 2007-01-14 19:08:41.904 014 18183.92 53.80 52692.85 88888.00 2007-01-14 19:08:42.404 014 18183.93 53.87 52692.84 88888.00 2007-01-14 19:08:42.904 014 18183.98 53.86 52692.95 88888.00 2007-01-14 19:08:43.404 014 18184.00 53.84 52692.95 88888.00 2007-01-14 19:08:43.904 014 18183.96 53.95 52692.87 88888.00 2007-01-14 19:08:44.404 014 18183.83 54.01 52692.89 88888.00 2007-01-14 19:08:44.904 014 18183.82 54.02 52692.81 88888.00 2007-01-14 19:08:45.404 014 18183.73 54.09 52692.81 88888.00 2007-01-14 19:08:45.904 014 18183.80 54.05 52692.80 88888.00 2007-01-14 19:08:46.404 014 18183.90 54.06 52692.83 88888.00 2007-01-14 19:08:46.904 014 18183.82 54.00 52692.79 88888.00 2007-01-14 19:08:47.404 014 18183.82 53.97 52692.79 88888.00 2007-01-14 19:08:47.904 014 18183.82 53.92 52692.72 88888.00 2007-01-14 19:08:48.404 014 18183.74 53.92 52692.66 88888.00 2007-01-14 19:08:48.904 014 18183.69 53.95 52692.66 88888.00 2007-01-14 19:08:49.404 014 18183.73 53.96 52692.65 88888.00 2007-01-14 19:08:49.904 014 18183.72 53.98 52692.67 88888.00 2007-01-14 19:08:50.404 014 18183.72 53.78 52692.64 88888.00 2007-01-14 19:08:50.904 014 18183.67 53.58 52692.68 88888.00 2007-01-14 19:08:51.404 014 18183.73 53.55 52692.60 88888.00 2007-01-14 19:08:51.904 014 18183.80 53.61 52692.51 88888.00 2007-01-14 19:08:52.404 014 18183.77 53.63 52692.55 88888.00 2007-01-14 19:08:52.904 014 18183.70 53.66 52692.60 88888.00 2007-01-14 19:08:53.404 014 18183.67 53.63 52692.67 88888.00 2007-01-14 19:08:53.904 014 18183.61 53.79 52692.61 88888.00 2007-01-14 19:08:54.404 014 18183.64 53.90 52692.55 88888.00 2007-01-14 19:08:54.904 014 18183.59 53.92 52692.57 88888.00 2007-01-14 19:08:55.404 014 18183.55 53.98 52692.53 88888.00 2007-01-14 19:08:55.904 014 18183.58 53.96 52692.55 88888.00 2007-01-14 19:08:56.404 014 18183.66 53.90 52692.70 88888.00 2007-01-14 19:08:56.904 014 18183.62 53.85 52692.74 88888.00 2007-01-14 19:08:57.404 014 18183.59 53.86 52692.65 88888.00 2007-01-14 19:08:57.904 014 18183.44 53.92 52692.58 88888.00 2007-01-14 19:08:58.404 014 18183.45 53.99 52692.51 88888.00 2007-01-14 19:08:58.904 014 18183.58 53.98 52692.39 88888.00 2007-01-14 19:08:59.404 014 18183.63 53.98 52692.50 88888.00 2007-01-14 19:08:59.904 014 18183.63 53.99 52692.50 88888.00 2007-01-14 19:09:00.404 014 18183.71 54.01 52692.60 88888.00 2007-01-14 19:09:00.904 014 18183.73 54.04 52692.77 88888.00 2007-01-14 19:09:01.404 014 18183.70 53.97 52692.69 88888.00 2007-01-14 19:09:01.904 014 18183.61 53.96 52692.60 88888.00 2007-01-14 19:09:02.404 014 18183.62 54.04 52692.50 88888.00 2007-01-14 19:09:02.904 014 18183.53 54.01 52692.62 88888.00 2007-01-14 19:09:03.404 014 18183.53 54.05 52692.58 88888.00 2007-01-14 19:09:03.904 014 18183.47 54.01 52692.52 88888.00 2007-01-14 19:09:04.404 014 18183.48 53.91 52692.53 88888.00 2007-01-14 19:09:04.904 014 18183.48 53.87 52692.54 88888.00 2007-01-14 19:09:05.404 014 18183.37 53.92 52692.67 88888.00 2007-01-14 19:09:05.904 014 18183.40 54.03 52692.77 88888.00 2007-01-14 19:09:06.404 014 18183.42 54.03 52692.72 88888.00 2007-01-14 19:09:06.904 014 18183.36 54.06 52692.72 88888.00 2007-01-14 19:09:07.404 014 18183.25 54.04 52692.74 88888.00 2007-01-14 19:09:07.904 014 18183.30 54.12 52692.58 88888.00 2007-01-14 19:09:08.404 014 18183.31 54.12 52692.56 88888.00 2007-01-14 19:09:08.904 014 18183.35 54.05 52692.64 88888.00 2007-01-14 19:09:09.404 014 18183.26 54.07 52692.75 88888.00 2007-01-14 19:09:09.904 014 18183.22 54.12 52692.65 88888.00 2007-01-14 19:09:10.404 014 18183.23 54.12 52692.64 88888.00 2007-01-14 19:09:10.904 014 18183.31 54.11 52692.55 88888.00 2007-01-14 19:09:11.404 014 18183.33 54.08 52692.68 88888.00 2007-01-14 19:09:11.904 014 18183.30 54.04 52692.68 88888.00 2007-01-14 19:09:12.404 014 18183.33 54.05 52692.55 88888.00 2007-01-14 19:09:12.904 014 18183.25 54.08 52692.58 88888.00 2007-01-14 19:09:13.404 014 18183.30 54.06 52692.63 88888.00 2007-01-14 19:09:13.904 014 18183.22 54.01 52692.65 88888.00 2007-01-14 19:09:14.404 014 18183.15 54.03 52692.68 88888.00 2007-01-14 19:09:14.904 014 18183.08 54.04 52692.66 88888.00 2007-01-14 19:09:15.404 014 18183.17 53.99 52692.70 88888.00 2007-01-14 19:09:15.904 014 18183.17 54.01 52692.53 88888.00 2007-01-14 19:09:16.404 014 18183.33 54.05 52692.38 88888.00 2007-01-14 19:09:16.904 014 18183.30 54.00 52692.40 88888.00 2007-01-14 19:09:17.404 014 18183.18 54.03 52692.53 88888.00 2007-01-14 19:09:17.904 014 18183.08 54.03 52692.60 88888.00 2007-01-14 19:09:18.404 014 18183.16 53.97 52692.56 88888.00 2007-01-14 19:09:18.904 014 18183.13 53.96 52692.51 88888.00 2007-01-14 19:09:19.404 014 18183.18 53.96 52692.56 88888.00 2007-01-14 19:09:19.904 014 18183.31 53.98 52692.44 88888.00 2007-01-14 19:09:20.404 014 18183.34 53.95 52692.41 88888.00 2007-01-14 19:09:20.904 014 18183.19 53.92 52692.46 88888.00 2007-01-14 19:09:21.404 014 18183.13 53.90 52692.44 88888.00 2007-01-14 19:09:21.904 014 18183.19 53.94 52692.42 88888.00 2007-01-14 19:09:22.404 014 18183.25 53.96 52692.49 88888.00 2007-01-14 19:09:22.904 014 18183.26 53.97 52692.51 88888.00 2007-01-14 19:09:23.404 014 18183.20 53.82 52692.46 88888.00 2007-01-14 19:09:23.904 014 18183.17 53.85 52692.42 88888.00 2007-01-14 19:09:24.404 014 18183.20 53.85 52692.37 88888.00 2007-01-14 19:09:24.904 014 18183.12 53.88 52692.37 88888.00 2007-01-14 19:09:25.404 014 18183.14 53.87 52692.49 88888.00 2007-01-14 19:09:25.904 014 18183.09 53.84 52692.45 88888.00 2007-01-14 19:09:26.404 014 18183.13 53.86 52692.53 88888.00 2007-01-14 19:09:26.904 014 18183.13 53.88 52692.45 88888.00 2007-01-14 19:09:27.404 014 18183.09 53.96 52692.30 88888.00 2007-01-14 19:09:27.904 014 18183.16 53.94 52692.21 88888.00 2007-01-14 19:09:28.404 014 18183.06 53.87 52692.28 88888.00 2007-01-14 19:09:28.904 014 18183.16 53.87 52692.38 88888.00 2007-01-14 19:09:29.404 014 18183.18 53.90 52692.28 88888.00 2007-01-14 19:09:29.904 014 18183.06 53.90 52692.16 88888.00 2007-01-14 19:09:30.404 014 18182.98 53.89 52692.23 88888.00 2007-01-14 19:09:30.904 014 18182.90 53.84 52692.30 88888.00 2007-01-14 19:09:31.404 014 18182.88 53.85 52692.44 88888.00 2007-01-14 19:09:31.904 014 18182.92 53.85 52692.52 88888.00 2007-01-14 19:09:32.404 014 18182.98 53.84 52692.48 88888.00 2007-01-14 19:09:32.904 014 18182.95 53.83 52692.42 88888.00 2007-01-14 19:09:33.404 014 18182.94 53.87 52692.46 88888.00 2007-01-14 19:09:33.904 014 18182.81 53.83 52692.44 88888.00 2007-01-14 19:09:34.404 014 18182.77 53.74 52692.33 88888.00 2007-01-14 19:09:34.904 014 18182.92 53.80 52692.31 88888.00 2007-01-14 19:09:35.404 014 18182.88 53.87 52692.33 88888.00 2007-01-14 19:09:35.904 014 18182.86 53.82 52692.35 88888.00 2007-01-14 19:09:36.404 014 18182.81 53.74 52692.23 88888.00 2007-01-14 19:09:36.904 014 18182.96 53.77 52692.27 88888.00 2007-01-14 19:09:37.404 014 18183.06 53.73 52692.28 88888.00 2007-01-14 19:09:37.904 014 18183.11 53.71 52692.29 88888.00 2007-01-14 19:09:38.404 014 18183.09 53.79 52692.28 88888.00 2007-01-14 19:09:38.904 014 18183.09 53.78 52692.27 88888.00 2007-01-14 19:09:39.404 014 18183.06 53.78 52692.27 88888.00 2007-01-14 19:09:39.904 014 18183.01 53.80 52692.23 88888.00 2007-01-14 19:09:40.404 014 18182.97 53.77 52692.23 88888.00 2007-01-14 19:09:40.904 014 18183.08 53.68 52692.17 88888.00 2007-01-14 19:09:41.404 014 18182.97 53.65 52692.19 88888.00 2007-01-14 19:09:41.904 014 18183.01 53.62 52692.22 88888.00 2007-01-14 19:09:42.404 014 18183.04 53.63 52692.28 88888.00 2007-01-14 19:09:42.904 014 18183.01 53.63 52692.22 88888.00 2007-01-14 19:09:43.404 014 18182.97 53.65 52692.15 88888.00 2007-01-14 19:09:43.904 014 18183.02 53.62 52692.21 88888.00 2007-01-14 19:09:44.404 014 18183.02 53.69 52692.34 88888.00 2007-01-14 19:09:44.904 014 18182.97 53.65 52692.27 88888.00 2007-01-14 19:09:45.404 014 18182.95 53.66 52692.23 88888.00 2007-01-14 19:09:45.904 014 18183.00 53.76 52692.26 88888.00 2007-01-14 19:09:46.404 014 18182.98 53.72 52692.32 88888.00 2007-01-14 19:09:46.904 014 18183.01 53.61 52692.30 88888.00 2007-01-14 19:09:47.404 014 18182.90 53.58 52692.17 88888.00 2007-01-14 19:09:47.904 014 18182.94 53.66 52692.07 88888.00 2007-01-14 19:09:48.404 014 18182.91 53.68 52692.12 88888.00 2007-01-14 19:09:48.904 014 18182.93 53.67 52692.14 88888.00 2007-01-14 19:09:49.404 014 18182.80 53.62 52692.17 88888.00 2007-01-14 19:09:49.904 014 18182.68 53.58 52692.11 88888.00 2007-01-14 19:09:50.404 014 18182.60 53.64 52692.08 88888.00 2007-01-14 19:09:50.904 014 18182.63 53.54 52692.03 88888.00 2007-01-14 19:09:51.404 014 18182.77 53.51 52691.96 88888.00 2007-01-14 19:09:51.904 014 18182.62 53.57 52692.00 88888.00 2007-01-14 19:09:52.404 014 18182.51 53.55 52692.08 88888.00 2007-01-14 19:09:52.904 014 18182.49 53.47 52692.10 88888.00 2007-01-14 19:09:53.404 014 18182.51 53.48 52692.05 88888.00 2007-01-14 19:09:53.904 014 18182.61 53.53 52692.00 88888.00 2007-01-14 19:09:54.404 014 18182.68 53.54 52692.10 88888.00 2007-01-14 19:09:54.904 014 18182.63 53.52 52692.12 88888.00 2007-01-14 19:09:55.404 014 18182.64 53.50 52692.07 88888.00 2007-01-14 19:09:55.904 014 18182.51 53.50 52691.93 88888.00 2007-01-14 19:09:56.404 014 18182.62 53.53 52691.91 88888.00 2007-01-14 19:09:56.904 014 18182.55 53.46 52691.88 88888.00 2007-01-14 19:09:57.404 014 18182.52 53.42 52691.85 88888.00 2007-01-14 19:09:57.904 014 18182.51 53.46 52691.87 88888.00 2007-01-14 19:09:58.404 014 18182.50 53.46 52691.97 88888.00 2007-01-14 19:09:58.904 014 18182.55 53.43 52692.03 88888.00 2007-01-14 19:09:59.404 014 18182.43 53.36 52691.84 88888.00 2007-01-14 19:09:59.904 014 18182.44 53.30 52691.83 88888.00 2007-01-14 19:10:00.404 014 18182.46 53.34 52691.81 88888.00 2007-01-14 19:10:00.904 014 18182.46 53.35 52691.77 88888.00 2007-01-14 19:10:01.404 014 18182.41 53.28 52691.87 88888.00 2007-01-14 19:10:01.904 014 18182.43 53.25 52691.93 88888.00 2007-01-14 19:10:02.404 014 18182.49 53.26 52691.90 88888.00 2007-01-14 19:10:02.904 014 18182.51 53.26 52691.81 88888.00 2007-01-14 19:10:03.404 014 18182.43 53.30 52691.85 88888.00 2007-01-14 19:10:03.904 014 18182.28 53.31 52691.91 88888.00 2007-01-14 19:10:04.404 014 18182.35 53.29 52692.00 88888.00 2007-01-14 19:10:04.904 014 18182.24 53.19 52692.03 88888.00 2007-01-14 19:10:05.404 014 18182.28 53.16 52691.96 88888.00 2007-01-14 19:10:05.904 014 18182.35 53.22 52691.93 88888.00 2007-01-14 19:10:06.404 014 18182.35 53.28 52691.86 88888.00 2007-01-14 19:10:06.904 014 18182.41 53.34 52691.86 88888.00 2007-01-14 19:10:07.404 014 18182.40 53.37 52691.91 88888.00 2007-01-14 19:10:07.904 014 18182.31 53.28 52692.00 88888.00 2007-01-14 19:10:08.404 014 18182.38 53.23 52691.97 88888.00 2007-01-14 19:10:08.904 014 18182.49 53.21 52691.95 88888.00 2007-01-14 19:10:09.404 014 18182.40 53.14 52691.91 88888.00 2007-01-14 19:10:09.904 014 18182.30 53.20 52691.74 88888.00 2007-01-14 19:10:10.404 014 18182.24 53.24 52691.70 88888.00 2007-01-14 19:10:10.904 014 18182.31 53.30 52691.81 88888.00 2007-01-14 19:10:11.404 014 18182.26 53.32 52691.79 88888.00 2007-01-14 19:10:11.904 014 18182.22 53.28 52691.71 88888.00 2007-01-14 19:10:12.404 014 18182.40 53.30 52691.79 88888.00 2007-01-14 19:10:12.904 014 18182.32 53.23 52691.75 88888.00 2007-01-14 19:10:13.404 014 18182.33 53.24 52691.79 88888.00 2007-01-14 19:10:13.904 014 18182.30 53.19 52691.85 88888.00 2007-01-14 19:10:14.404 014 18182.30 53.19 52691.83 88888.00 2007-01-14 19:10:14.904 014 18182.48 53.23 52691.88 88888.00 2007-01-14 19:10:15.404 014 18182.48 53.33 52691.91 88888.00 2007-01-14 19:10:15.904 014 18182.40 53.38 52691.84 88888.00 2007-01-14 19:10:16.404 014 18182.32 53.38 52691.90 88888.00 2007-01-14 19:10:16.904 014 18182.35 53.38 52691.86 88888.00 2007-01-14 19:10:17.404 014 18182.36 53.32 52691.88 88888.00 2007-01-14 19:10:17.904 014 18182.30 53.20 52691.96 88888.00 2007-01-14 19:10:18.404 014 18182.29 53.20 52691.97 88888.00 2007-01-14 19:10:18.904 014 18182.17 53.18 52691.99 88888.00 2007-01-14 19:10:19.404 014 18182.18 53.23 52692.00 88888.00 2007-01-14 19:10:19.904 014 18182.26 53.37 52692.00 88888.00 2007-01-14 19:10:20.404 014 18182.22 53.38 52691.98 88888.00 2007-01-14 19:10:20.904 014 18182.22 53.38 52691.96 88888.00 2007-01-14 19:10:21.404 014 18182.18 53.42 52691.87 88888.00 2007-01-14 19:10:21.904 014 18182.22 53.40 52691.97 88888.00 2007-01-14 19:10:22.404 014 18182.30 53.39 52692.08 88888.00 2007-01-14 19:10:22.904 014 18182.24 53.37 52692.09 88888.00 2007-01-14 19:10:23.404 014 18182.15 53.39 52692.03 88888.00 2007-01-14 19:10:23.904 014 18182.15 53.31 52691.96 88888.00 2007-01-14 19:10:24.404 014 18182.20 53.31 52691.91 88888.00 2007-01-14 19:10:24.904 014 18182.27 53.32 52691.81 88888.00 2007-01-14 19:10:25.404 014 18182.27 53.28 52691.84 88888.00 2007-01-14 19:10:25.904 014 18182.10 53.23 52691.81 88888.00 2007-01-14 19:10:26.404 014 18182.09 53.30 52691.80 88888.00 2007-01-14 19:10:26.904 014 18182.16 53.36 52691.83 88888.00 2007-01-14 19:10:27.404 014 18182.10 53.34 52691.91 88888.00 2007-01-14 19:10:27.904 014 18182.15 53.36 52692.02 88888.00 2007-01-14 19:10:28.404 014 18182.11 53.34 52692.06 88888.00 2007-01-14 19:10:28.904 014 18182.08 53.32 52691.95 88888.00 2007-01-14 19:10:29.404 014 18182.11 53.36 52691.85 88888.00 2007-01-14 19:10:29.904 014 18182.20 53.44 52691.86 88888.00 2007-01-14 19:10:30.404 014 18182.16 53.40 52691.93 88888.00 2007-01-14 19:10:30.904 014 18182.16 53.33 52691.98 88888.00 2007-01-14 19:10:31.404 014 18182.08 53.34 52691.98 88888.00 2007-01-14 19:10:31.904 014 18182.08 53.29 52692.05 88888.00 2007-01-14 19:10:32.404 014 18181.97 53.26 52692.07 88888.00 2007-01-14 19:10:32.904 014 18181.99 53.31 52692.09 88888.00 2007-01-14 19:10:33.404 014 18181.96 53.25 52691.93 88888.00 2007-01-14 19:10:33.904 014 18181.90 53.19 52691.93 88888.00 2007-01-14 19:10:34.404 014 18181.83 53.24 52691.99 88888.00 2007-01-14 19:10:34.904 014 18181.94 53.20 52692.03 88888.00 2007-01-14 19:10:35.404 014 18181.88 53.20 52691.99 88888.00 2007-01-14 19:10:35.904 014 18181.89 53.18 52691.97 88888.00 2007-01-14 19:10:36.404 014 18181.88 53.12 52692.00 88888.00 2007-01-14 19:10:36.904 014 18181.85 53.23 52691.97 88888.00 2007-01-14 19:10:37.404 014 18181.92 53.29 52692.00 88888.00 2007-01-14 19:10:37.904 014 18181.97 53.34 52692.03 88888.00 2007-01-14 19:10:38.404 014 18181.95 53.43 52692.05 88888.00 2007-01-14 19:10:38.904 014 18181.95 53.41 52692.12 88888.00 2007-01-14 19:10:39.404 014 18181.92 53.38 52692.18 88888.00 2007-01-14 19:10:39.904 014 18181.98 53.28 52692.14 88888.00 2007-01-14 19:10:40.404 014 18182.07 53.29 52692.07 88888.00 2007-01-14 19:10:40.904 014 18182.13 53.21 52692.12 88888.00 2007-01-14 19:10:41.404 014 18182.11 53.21 52692.17 88888.00 2007-01-14 19:10:41.904 014 18181.93 53.30 52692.21 88888.00 2007-01-14 19:10:42.404 014 18181.83 53.36 52692.14 88888.00 2007-01-14 19:10:42.904 014 18181.73 53.37 52692.21 88888.00 2007-01-14 19:10:43.404 014 18181.79 53.36 52692.18 88888.00 2007-01-14 19:10:43.904 014 18181.77 53.25 52692.09 88888.00 2007-01-14 19:10:44.404 014 18181.84 53.16 52691.97 88888.00 2007-01-14 19:10:44.904 014 18181.83 53.26 52692.02 88888.00 2007-01-14 19:10:45.404 014 18181.79 53.34 52692.07 88888.00 2007-01-14 19:10:45.904 014 18181.79 53.32 52692.05 88888.00 2007-01-14 19:10:46.404 014 18181.62 53.25 52692.02 88888.00 2007-01-14 19:10:46.904 014 18181.64 53.26 52692.09 88888.00 2007-01-14 19:10:47.404 014 18181.77 53.22 52692.12 88888.00 2007-01-14 19:10:47.904 014 18181.84 53.18 52692.08 88888.00 2007-01-14 19:10:48.404 014 18181.81 53.20 52692.11 88888.00 2007-01-14 19:10:48.904 014 18181.92 53.21 52691.98 88888.00 2007-01-14 19:10:49.404 014 18181.97 53.25 52692.04 88888.00 2007-01-14 19:10:49.904 014 18181.84 53.28 52692.07 88888.00 2007-01-14 19:10:50.404 014 18181.88 53.26 52692.03 88888.00 2007-01-14 19:10:50.904 014 18181.79 53.24 52692.17 88888.00 2007-01-14 19:10:51.404 014 18181.73 53.18 52692.12 88888.00 2007-01-14 19:10:51.904 014 18181.72 53.25 52692.07 88888.00 2007-01-14 19:10:52.404 014 18181.73 53.29 52692.08 88888.00 2007-01-14 19:10:52.904 014 18181.70 53.23 52692.09 88888.00 2007-01-14 19:10:53.404 014 18181.68 53.24 52692.09 88888.00 2007-01-14 19:10:53.904 014 18181.66 53.31 52692.15 88888.00 2007-01-14 19:10:54.404 014 18181.56 53.37 52692.16 88888.00 2007-01-14 19:10:54.904 014 18181.65 53.32 52692.19 88888.00 2007-01-14 19:10:55.404 014 18181.77 53.33 52692.10 88888.00 2007-01-14 19:10:55.904 014 18181.60 53.36 52692.11 88888.00 2007-01-14 19:10:56.404 014 18181.70 53.37 52692.11 88888.00 2007-01-14 19:10:56.904 014 18181.75 53.40 52692.12 88888.00 2007-01-14 19:10:57.404 014 18181.73 53.40 52692.11 88888.00 2007-01-14 19:10:57.904 014 18181.78 53.38 52692.10 88888.00 2007-01-14 19:10:58.404 014 18181.76 53.40 52692.15 88888.00 2007-01-14 19:10:58.904 014 18181.77 53.41 52692.17 88888.00 2007-01-14 19:10:59.404 014 18181.64 53.35 52692.29 88888.00 2007-01-14 19:10:59.904 014 18181.68 53.44 52692.25 88888.00 2007-01-14 19:11:00.404 014 18181.73 53.47 52692.17 88888.00 2007-01-14 19:11:00.904 014 18181.67 53.39 52692.14 88888.00 2007-01-14 19:11:01.404 014 18181.68 53.40 52692.07 88888.00 2007-01-14 19:11:01.904 014 18181.46 53.40 52692.12 88888.00 2007-01-14 19:11:02.404 014 18181.38 53.44 52692.17 88888.00 2007-01-14 19:11:02.904 014 18181.32 53.38 52692.03 88888.00 2007-01-14 19:11:03.404 014 18181.39 53.35 52692.03 88888.00 2007-01-14 19:11:03.904 014 18181.37 53.31 52692.09 88888.00 2007-01-14 19:11:04.404 014 18181.60 53.29 52692.17 88888.00 2007-01-14 19:11:04.904 014 18181.63 53.34 52692.10 88888.00 2007-01-14 19:11:05.404 014 18181.74 53.42 52691.93 88888.00 2007-01-14 19:11:05.904 014 18181.78 53.46 52691.88 88888.00 2007-01-14 19:11:06.404 014 18181.79 53.46 52691.98 88888.00 2007-01-14 19:11:06.904 014 18181.79 53.46 52692.03 88888.00 2007-01-14 19:11:07.404 014 18181.66 53.49 52692.10 88888.00 2007-01-14 19:11:07.904 014 18181.56 53.55 52692.21 88888.00 2007-01-14 19:11:08.404 014 18181.54 53.48 52692.23 88888.00 2007-01-14 19:11:08.904 014 18181.51 53.34 52692.19 88888.00 2007-01-14 19:11:09.404 014 18181.61 53.40 52692.22 88888.00 2007-01-14 19:11:09.904 014 18181.54 53.40 52692.25 88888.00 2007-01-14 19:11:10.404 014 18181.42 53.35 52692.16 88888.00 2007-01-14 19:11:10.904 014 18181.43 53.32 52692.05 88888.00 2007-01-14 19:11:11.404 014 18181.52 53.41 52692.00 88888.00 2007-01-14 19:11:11.904 014 18181.52 53.44 52692.22 88888.00 2007-01-14 19:11:12.404 014 18181.54 53.46 52692.19 88888.00 2007-01-14 19:11:12.904 014 18181.66 53.53 52692.09 88888.00 2007-01-14 19:11:13.404 014 18181.63 53.54 52692.16 88888.00 2007-01-14 19:11:13.904 014 18181.71 53.50 52692.14 88888.00 2007-01-14 19:11:14.404 014 18181.72 53.48 52692.10 88888.00 2007-01-14 19:11:14.904 014 18181.71 53.41 52691.94 88888.00 2007-01-14 19:11:15.404 014 18181.64 53.45 52691.97 88888.00 2007-01-14 19:11:15.904 014 18181.65 53.50 52691.99 88888.00 2007-01-14 19:11:16.404 014 18181.70 53.55 52692.04 88888.00 2007-01-14 19:11:16.904 014 18181.68 53.59 52692.12 88888.00 2007-01-14 19:11:17.404 014 18181.62 53.61 52692.12 88888.00 2007-01-14 19:11:17.904 014 18181.56 53.62 52692.06 88888.00 2007-01-14 19:11:18.404 014 18181.57 53.54 52691.99 88888.00 2007-01-14 19:11:18.904 014 18181.63 53.55 52691.98 88888.00 2007-01-14 19:11:19.404 014 18181.59 53.54 52691.99 88888.00 2007-01-14 19:11:19.904 014 18181.59 53.54 52691.96 88888.00 2007-01-14 19:11:20.404 014 18181.60 53.47 52691.95 88888.00 2007-01-14 19:11:20.904 014 18181.62 53.44 52691.95 88888.00 2007-01-14 19:11:21.404 014 18181.60 53.43 52692.03 88888.00 2007-01-14 19:11:21.904 014 18181.61 53.46 52692.03 88888.00 2007-01-14 19:11:22.404 014 18181.65 53.48 52692.09 88888.00 2007-01-14 19:11:22.904 014 18181.63 53.51 52692.10 88888.00 2007-01-14 19:11:23.404 014 18181.75 53.55 52692.09 88888.00 2007-01-14 19:11:23.904 014 18181.71 53.49 52692.04 88888.00 2007-01-14 19:11:24.404 014 18181.57 53.50 52691.85 88888.00 2007-01-14 19:11:24.904 014 18181.50 53.58 52691.77 88888.00 2007-01-14 19:11:25.404 014 18181.53 53.54 52691.79 88888.00 2007-01-14 19:11:25.904 014 18181.71 53.57 52691.79 88888.00 2007-01-14 19:11:26.404 014 18181.65 53.55 52691.85 88888.00 2007-01-14 19:11:26.904 014 18181.65 53.58 52691.85 88888.00 2007-01-14 19:11:27.404 014 18181.63 53.65 52691.77 88888.00 2007-01-14 19:11:27.904 014 18181.65 53.65 52691.72 88888.00 2007-01-14 19:11:28.404 014 18181.65 53.72 52691.74 88888.00 2007-01-14 19:11:28.904 014 18181.54 53.77 52691.86 88888.00 2007-01-14 19:11:29.404 014 18181.54 53.77 52691.87 88888.00 2007-01-14 19:11:29.904 014 18181.65 53.79 52691.83 88888.00 2007-01-14 19:11:30.404 014 18181.59 53.87 52691.83 88888.00 2007-01-14 19:11:30.904 014 18181.65 53.82 52691.91 88888.00 2007-01-14 19:11:31.404 014 18181.50 53.79 52691.95 88888.00 2007-01-14 19:11:31.904 014 18181.45 53.79 52691.99 88888.00 2007-01-14 19:11:32.404 014 18181.53 53.72 52691.92 88888.00 2007-01-14 19:11:32.904 014 18181.39 53.71 52691.96 88888.00 2007-01-14 19:11:33.404 014 18181.51 53.85 52692.00 88888.00 2007-01-14 19:11:33.904 014 18181.67 53.85 52692.09 88888.00 2007-01-14 19:11:34.404 014 18181.71 53.84 52692.09 88888.00 2007-01-14 19:11:34.904 014 18181.63 53.85 52692.16 88888.00 2007-01-14 19:11:35.404 014 18181.53 53.85 52692.14 88888.00 2007-01-14 19:11:35.904 014 18181.44 53.84 52692.10 88888.00 2007-01-14 19:11:36.404 014 18181.51 53.85 52691.98 88888.00 2007-01-14 19:11:36.904 014 18181.51 53.88 52691.98 88888.00 2007-01-14 19:11:37.404 014 18181.65 53.90 52692.02 88888.00 2007-01-14 19:11:37.904 014 18181.67 53.95 52692.02 88888.00 2007-01-14 19:11:38.404 014 18181.70 54.00 52691.93 88888.00 2007-01-14 19:11:38.904 014 18181.71 54.02 52691.95 88888.00 2007-01-14 19:11:39.404 014 18181.67 54.01 52691.94 88888.00 2007-01-14 19:11:39.904 014 18181.68 54.09 52691.79 88888.00 2007-01-14 19:11:40.404 014 18181.63 54.07 52691.84 88888.00 2007-01-14 19:11:40.904 014 18181.59 54.09 52691.94 88888.00 2007-01-14 19:11:41.404 014 18181.56 54.12 52691.91 88888.00 2007-01-14 19:11:41.904 014 18181.41 54.10 52691.87 88888.00 2007-01-14 19:11:42.404 014 18181.46 54.16 52691.79 88888.00 2007-01-14 19:11:42.904 014 18181.39 54.16 52691.84 88888.00 2007-01-14 19:11:43.404 014 18181.32 54.12 52691.94 88888.00 2007-01-14 19:11:43.904 014 18181.30 54.15 52692.00 88888.00 2007-01-14 19:11:44.404 014 18181.34 54.14 52691.94 88888.00 2007-01-14 19:11:44.904 014 18181.42 54.16 52691.86 88888.00 2007-01-14 19:11:45.404 014 18181.53 54.15 52691.87 88888.00 2007-01-14 19:11:45.904 014 18181.50 54.17 52691.80 88888.00 2007-01-14 19:11:46.404 014 18181.45 54.21 52691.71 88888.00 2007-01-14 19:11:46.904 014 18181.45 54.28 52691.81 88888.00 2007-01-14 19:11:47.404 014 18181.45 54.30 52691.85 88888.00 2007-01-14 19:11:47.904 014 18181.39 54.23 52691.83 88888.00 2007-01-14 19:11:48.404 014 18181.37 54.18 52691.75 88888.00 2007-01-14 19:11:48.904 014 18181.33 54.18 52691.77 88888.00 2007-01-14 19:11:49.404 014 18181.45 54.18 52691.84 88888.00 2007-01-14 19:11:49.904 014 18181.61 54.17 52691.77 88888.00 2007-01-14 19:11:50.404 014 18181.63 54.18 52691.62 88888.00 2007-01-14 19:11:50.904 014 18181.63 54.13 52691.63 88888.00 2007-01-14 19:11:51.404 014 18181.74 54.20 52691.57 88888.00 2007-01-14 19:11:51.904 014 18181.73 54.26 52691.67 88888.00 2007-01-14 19:11:52.404 014 18181.53 54.36 52691.60 88888.00 2007-01-14 19:11:52.904 014 18181.57 54.41 52691.54 88888.00 2007-01-14 19:11:53.404 014 18181.63 54.38 52691.49 88888.00 2007-01-14 19:11:53.904 014 18181.67 54.30 52691.57 88888.00 2007-01-14 19:11:54.404 014 18181.59 54.31 52691.60 88888.00 2007-01-14 19:11:54.904 014 18181.63 54.34 52691.80 88888.00 2007-01-14 19:11:55.404 014 18181.68 54.26 52691.80 88888.00 2007-01-14 19:11:55.904 014 18181.65 54.18 52691.71 88888.00 2007-01-14 19:11:56.404 014 18181.63 54.21 52691.67 88888.00 2007-01-14 19:11:56.904 014 18181.72 54.24 52691.71 88888.00 2007-01-14 19:11:57.404 014 18181.79 54.30 52691.69 88888.00 2007-01-14 19:11:57.904 014 18181.75 54.34 52691.64 88888.00 2007-01-14 19:11:58.404 014 18181.66 54.35 52691.59 88888.00 2007-01-14 19:11:58.904 014 18181.67 54.36 52691.64 88888.00 2007-01-14 19:11:59.404 014 18181.79 54.24 52691.56 88888.00 2007-01-14 19:11:59.904 014 18181.88 54.24 52691.57 88888.00 2007-01-14 19:12:00.404 014 18181.73 54.29 52691.65 88888.00 2007-01-14 19:12:00.904 014 18181.68 54.28 52691.75 88888.00 2007-01-14 19:12:01.404 014 18181.73 54.17 52691.77 88888.00 2007-01-14 19:12:01.904 014 18181.72 54.30 52691.73 88888.00 2007-01-14 19:12:02.404 014 18181.73 54.39 52691.67 88888.00 2007-01-14 19:12:02.904 014 18181.75 54.38 52691.69 88888.00 2007-01-14 19:12:03.404 014 18181.76 54.38 52691.80 88888.00 2007-01-14 19:12:03.904 014 18181.77 54.46 52691.79 88888.00 2007-01-14 19:12:04.404 014 18181.75 54.47 52691.73 88888.00 2007-01-14 19:12:04.904 014 18181.67 54.45 52691.63 88888.00 2007-01-14 19:12:05.404 014 18181.70 54.45 52691.50 88888.00 2007-01-14 19:12:05.904 014 18181.68 54.47 52691.54 88888.00 2007-01-14 19:12:06.404 014 18181.73 54.42 52691.54 88888.00 2007-01-14 19:12:06.904 014 18181.72 54.46 52691.62 88888.00 2007-01-14 19:12:07.404 014 18181.71 54.47 52691.62 88888.00 2007-01-14 19:12:07.904 014 18181.71 54.52 52691.62 88888.00 2007-01-14 19:12:08.404 014 18181.73 54.59 52691.71 88888.00 2007-01-14 19:12:08.904 014 18181.78 54.52 52691.74 88888.00 2007-01-14 19:12:09.404 014 18181.73 54.53 52691.64 88888.00 2007-01-14 19:12:09.904 014 18181.70 54.56 52691.64 88888.00 2007-01-14 19:12:10.404 014 18181.77 54.57 52691.58 88888.00 2007-01-14 19:12:10.904 014 18181.75 54.52 52691.64 88888.00 2007-01-14 19:12:11.404 014 18181.63 54.52 52691.77 88888.00 2007-01-14 19:12:11.904 014 18181.63 54.48 52691.82 88888.00 2007-01-14 19:12:12.404 014 18181.70 54.55 52691.72 88888.00 2007-01-14 19:12:12.904 014 18181.81 54.57 52691.71 88888.00 2007-01-14 19:12:13.404 014 18181.78 54.56 52691.83 88888.00 2007-01-14 19:12:13.904 014 18181.76 54.63 52691.75 88888.00 2007-01-14 19:12:14.404 014 18181.72 54.68 52691.75 88888.00 2007-01-14 19:12:14.904 014 18181.70 54.63 52691.63 88888.00 2007-01-14 19:12:15.404 014 18181.75 54.54 52691.56 88888.00 2007-01-14 19:12:15.904 014 18181.62 54.52 52691.52 88888.00 2007-01-14 19:12:16.404 014 18181.67 54.54 52691.46 88888.00 2007-01-14 19:12:16.904 014 18181.82 54.54 52691.49 88888.00 2007-01-14 19:12:17.404 014 18181.87 54.56 52691.60 88888.00 2007-01-14 19:12:17.904 014 18181.85 54.61 52691.61 88888.00 2007-01-14 19:12:18.404 014 18181.86 54.55 52691.67 88888.00 2007-01-14 19:12:18.904 014 18181.77 54.47 52691.50 88888.00 2007-01-14 19:12:19.404 014 18181.76 54.53 52691.40 88888.00 2007-01-14 19:12:19.904 014 18181.87 54.57 52691.46 88888.00 2007-01-14 19:12:20.404 014 18182.04 54.61 52691.49 88888.00 2007-01-14 19:12:20.904 014 18181.97 54.63 52691.52 88888.00 2007-01-14 19:12:21.404 014 18181.95 54.62 52691.47 88888.00 2007-01-14 19:12:21.904 014 18181.96 54.55 52691.45 88888.00 2007-01-14 19:12:22.404 014 18181.89 54.53 52691.42 88888.00 2007-01-14 19:12:22.904 014 18181.87 54.52 52691.40 88888.00 2007-01-14 19:12:23.404 014 18181.96 54.51 52691.40 88888.00 2007-01-14 19:12:23.904 014 18182.13 54.43 52691.47 88888.00 2007-01-14 19:12:24.404 014 18182.15 54.43 52691.46 88888.00 2007-01-14 19:12:24.904 014 18182.21 54.48 52691.50 88888.00 2007-01-14 19:12:25.404 014 18182.27 54.40 52691.64 88888.00 2007-01-14 19:12:25.904 014 18182.29 54.40 52691.60 88888.00 2007-01-14 19:12:26.404 014 18182.26 54.45 52691.51 88888.00 2007-01-14 19:12:26.904 014 18182.29 54.46 52691.54 88888.00 2007-01-14 19:12:27.404 014 18182.24 54.44 52691.54 88888.00 2007-01-14 19:12:27.904 014 18182.28 54.37 52691.50 88888.00 2007-01-14 19:12:28.404 014 18182.32 54.37 52691.51 88888.00 2007-01-14 19:12:28.904 014 18182.24 54.43 52691.48 88888.00 2007-01-14 19:12:29.404 014 18182.09 54.38 52691.49 88888.00 2007-01-14 19:12:29.904 014 18182.19 54.37 52691.46 88888.00 2007-01-14 19:12:30.404 014 18182.16 54.31 52691.52 88888.00 2007-01-14 19:12:30.904 014 18182.17 54.35 52691.58 88888.00 2007-01-14 19:12:31.404 014 18182.19 54.32 52691.52 88888.00 2007-01-14 19:12:31.904 014 18182.25 54.33 52691.41 88888.00 2007-01-14 19:12:32.404 014 18182.39 54.29 52691.32 88888.00 2007-01-14 19:12:32.904 014 18182.30 54.25 52691.35 88888.00 2007-01-14 19:12:33.404 014 18182.31 54.32 52691.45 88888.00 2007-01-14 19:12:33.904 014 18182.27 54.33 52691.40 88888.00 2007-01-14 19:12:34.404 014 18182.31 54.31 52691.46 88888.00 2007-01-14 19:12:34.904 014 18182.29 54.29 52691.58 88888.00 2007-01-14 19:12:35.404 014 18182.31 54.30 52691.45 88888.00 2007-01-14 19:12:35.904 014 18182.36 54.29 52691.54 88888.00 2007-01-14 19:12:36.404 014 18182.24 54.29 52691.68 88888.00 2007-01-14 19:12:36.904 014 18182.29 54.42 52691.64 88888.00 2007-01-14 19:12:37.404 014 18182.35 54.38 52691.63 88888.00 2007-01-14 19:12:37.904 014 18182.30 54.42 52691.61 88888.00 2007-01-14 19:12:38.404 014 18182.33 54.41 52691.63 88888.00 2007-01-14 19:12:38.904 014 18182.27 54.41 52691.56 88888.00 2007-01-14 19:12:39.404 014 18182.42 54.37 52691.51 88888.00 2007-01-14 19:12:39.904 014 18182.41 54.40 52691.63 88888.00 2007-01-14 19:12:40.404 014 18182.25 54.46 52691.51 88888.00 2007-01-14 19:12:40.904 014 18182.42 54.52 52691.46 88888.00 2007-01-14 19:12:41.404 014 18182.40 54.53 52691.47 88888.00 2007-01-14 19:12:41.904 014 18182.48 54.52 52691.47 88888.00 2007-01-14 19:12:42.404 014 18182.41 54.49 52691.45 88888.00 2007-01-14 19:12:42.904 014 18182.29 54.47 52691.50 88888.00 2007-01-14 19:12:43.404 014 18182.33 54.38 52691.49 88888.00 2007-01-14 19:12:43.904 014 18182.37 54.37 52691.50 88888.00 2007-01-14 19:12:44.404 014 18182.35 54.42 52691.54 88888.00 2007-01-14 19:12:44.904 014 18182.52 54.43 52691.42 88888.00 2007-01-14 19:12:45.404 014 18182.64 54.37 52691.36 88888.00 2007-01-14 19:12:45.904 014 18182.60 54.33 52691.41 88888.00 2007-01-14 19:12:46.404 014 18182.58 54.37 52691.54 88888.00 2007-01-14 19:12:46.904 014 18182.60 54.37 52691.49 88888.00 2007-01-14 19:12:47.404 014 18182.60 54.23 52691.32 88888.00 2007-01-14 19:12:47.904 014 18182.74 54.26 52691.35 88888.00 2007-01-14 19:12:48.404 014 18182.70 54.38 52691.38 88888.00 2007-01-14 19:12:48.904 014 18182.70 54.33 52691.45 88888.00 2007-01-14 19:12:49.404 014 18182.84 54.28 52691.42 88888.00 2007-01-14 19:12:49.904 014 18182.92 54.25 52691.42 88888.00 2007-01-14 19:12:50.404 014 18182.87 54.34 52691.57 88888.00 2007-01-14 19:12:50.904 014 18182.93 54.28 52691.54 88888.00 2007-01-14 19:12:51.404 014 18182.88 54.26 52691.35 88888.00 2007-01-14 19:12:51.904 014 18182.87 54.23 52691.33 88888.00 2007-01-14 19:12:52.404 014 18182.88 54.23 52691.53 88888.00 2007-01-14 19:12:52.904 014 18182.87 54.26 52691.63 88888.00 2007-01-14 19:12:53.404 014 18182.88 54.25 52691.68 88888.00 2007-01-14 19:12:53.904 014 18182.82 54.23 52691.61 88888.00 2007-01-14 19:12:54.404 014 18182.81 54.33 52691.58 88888.00 2007-01-14 19:12:54.904 014 18182.87 54.43 52691.53 88888.00 2007-01-14 19:12:55.404 014 18182.85 54.40 52691.50 88888.00 2007-01-14 19:12:55.904 014 18182.80 54.42 52691.49 88888.00 2007-01-14 19:12:56.404 014 18182.90 54.40 52691.48 88888.00 2007-01-14 19:12:56.904 014 18182.94 54.41 52691.50 88888.00 2007-01-14 19:12:57.404 014 18182.92 54.43 52691.58 88888.00 2007-01-14 19:12:57.904 014 18182.81 54.45 52691.54 88888.00 2007-01-14 19:12:58.404 014 18182.82 54.44 52691.58 88888.00 2007-01-14 19:12:58.904 014 18182.83 54.43 52691.60 88888.00 2007-01-14 19:12:59.404 014 18182.70 54.39 52691.62 88888.00 2007-01-14 19:12:59.904 014 18182.74 54.34 52691.59 88888.00 2007-01-14 19:13:00.404 014 18182.86 54.26 52691.49 88888.00 2007-01-14 19:13:00.904 014 18182.97 54.26 52691.62 88888.00 2007-01-14 19:13:01.404 014 18183.00 54.24 52691.70 88888.00 2007-01-14 19:13:01.904 014 18183.01 54.17 52691.67 88888.00 2007-01-14 19:13:02.404 014 18183.01 54.22 52691.60 88888.00 2007-01-14 19:13:02.904 014 18182.96 54.20 52691.63 88888.00 2007-01-14 19:13:03.404 014 18182.91 54.28 52691.56 88888.00 2007-01-14 19:13:03.904 014 18182.94 54.29 52691.58 88888.00 2007-01-14 19:13:04.404 014 18182.96 54.36 52691.63 88888.00 2007-01-14 19:13:04.904 014 18182.94 54.37 52691.61 88888.00 2007-01-14 19:13:05.404 014 18182.94 54.29 52691.69 88888.00 2007-01-14 19:13:05.904 014 18182.94 54.29 52691.72 88888.00 2007-01-14 19:13:06.404 014 18183.01 54.32 52691.68 88888.00 2007-01-14 19:13:06.904 014 18183.04 54.20 52691.68 88888.00 2007-01-14 19:13:07.404 014 18183.02 54.22 52691.47 88888.00 2007-01-14 19:13:07.904 014 18182.98 54.19 52691.54 88888.00 2007-01-14 19:13:08.404 014 18182.94 54.19 52691.71 88888.00 2007-01-14 19:13:08.904 014 18182.94 54.20 52691.77 88888.00 2007-01-14 19:13:09.404 014 18182.90 54.23 52691.86 88888.00 2007-01-14 19:13:09.904 014 18182.97 54.26 52691.90 88888.00 2007-01-14 19:13:10.404 014 18182.95 54.29 52691.85 88888.00 2007-01-14 19:13:10.904 014 18183.05 54.35 52691.83 88888.00 2007-01-14 19:13:11.404 014 18183.13 54.25 52691.73 88888.00 2007-01-14 19:13:11.904 014 18183.01 54.21 52691.75 88888.00 2007-01-14 19:13:12.404 014 18183.01 54.28 52691.85 88888.00 2007-01-14 19:13:12.904 014 18182.95 54.31 52691.91 88888.00 2007-01-14 19:13:13.404 014 18183.01 54.28 52691.80 88888.00 2007-01-14 19:13:13.904 014 18183.14 54.22 52691.65 88888.00 2007-01-14 19:13:14.404 014 18183.09 54.26 52691.67 88888.00 2007-01-14 19:13:14.904 014 18183.08 54.30 52691.79 88888.00 2007-01-14 19:13:15.404 014 18183.00 54.28 52691.73 88888.00 2007-01-14 19:13:15.904 014 18182.95 54.21 52691.82 88888.00 2007-01-14 19:13:16.404 014 18183.02 54.19 52691.81 88888.00 2007-01-14 19:13:16.904 014 18182.98 54.26 52691.79 88888.00 2007-01-14 19:13:17.404 014 18182.87 54.29 52691.81 88888.00 2007-01-14 19:13:17.904 014 18183.01 54.33 52691.74 88888.00 2007-01-14 19:13:18.404 014 18183.13 54.26 52691.75 88888.00 2007-01-14 19:13:18.904 014 18183.11 54.22 52691.72 88888.00 2007-01-14 19:13:19.404 014 18183.08 54.19 52691.74 88888.00 2007-01-14 19:13:19.904 014 18183.16 54.23 52691.68 88888.00 2007-01-14 19:13:20.404 014 18183.08 54.20 52691.62 88888.00 2007-01-14 19:13:20.904 014 18183.02 54.30 52691.72 88888.00 2007-01-14 19:13:21.404 014 18183.12 54.24 52691.75 88888.00 2007-01-14 19:13:21.904 014 18183.18 54.20 52691.73 88888.00 2007-01-14 19:13:22.404 014 18183.08 54.12 52691.76 88888.00 2007-01-14 19:13:22.904 014 18182.96 54.18 52691.84 88888.00 2007-01-14 19:13:23.404 014 18183.01 54.22 52691.87 88888.00 2007-01-14 19:13:23.904 014 18183.08 54.25 52691.86 88888.00 2007-01-14 19:13:24.404 014 18183.04 54.29 52691.92 88888.00 2007-01-14 19:13:24.904 014 18183.02 54.19 52691.91 88888.00 2007-01-14 19:13:25.404 014 18183.11 54.19 52691.85 88888.00 2007-01-14 19:13:25.904 014 18183.14 54.12 52691.76 88888.00 2007-01-14 19:13:26.404 014 18182.97 54.10 52691.75 88888.00 2007-01-14 19:13:26.904 014 18182.97 54.12 52691.87 88888.00 2007-01-14 19:13:27.404 014 18183.01 54.19 52691.93 88888.00 2007-01-14 19:13:27.904 014 18183.13 54.13 52691.87 88888.00 2007-01-14 19:13:28.404 014 18183.09 54.12 52691.91 88888.00 2007-01-14 19:13:28.904 014 18183.16 54.12 52692.05 88888.00 2007-01-14 19:13:29.404 014 18183.11 54.15 52691.97 88888.00 2007-01-14 19:13:29.904 014 18183.15 54.14 52691.85 88888.00 2007-01-14 19:13:30.404 014 18183.17 54.12 52691.88 88888.00 2007-01-14 19:13:30.904 014 18183.16 54.06 52691.91 88888.00 2007-01-14 19:13:31.404 014 18183.13 54.12 52691.92 88888.00 2007-01-14 19:13:31.904 014 18183.11 54.17 52691.87 88888.00 2007-01-14 19:13:32.404 014 18183.11 54.12 52691.87 88888.00 2007-01-14 19:13:32.904 014 18182.97 54.09 52691.92 88888.00 2007-01-14 19:13:33.404 014 18183.09 54.08 52691.91 88888.00 2007-01-14 19:13:33.904 014 18183.09 54.09 52691.86 88888.00 2007-01-14 19:13:34.404 014 18183.22 54.07 52691.92 88888.00 2007-01-14 19:13:34.904 014 18183.51 54.09 52692.03 88888.00 2007-01-14 19:13:35.404 014 18183.55 54.25 52691.97 88888.00 2007-01-14 19:13:35.904 014 18183.59 54.28 52691.83 88888.00 2007-01-14 19:13:36.404 014 18183.50 54.20 52691.81 88888.00 2007-01-14 19:13:36.904 014 18183.42 54.13 52691.83 88888.00 2007-01-14 19:13:37.404 014 18183.39 54.14 52691.84 88888.00 2007-01-14 19:13:37.904 014 18183.39 54.15 52691.83 88888.00 2007-01-14 19:13:38.404 014 18183.40 54.11 52691.75 88888.00 2007-01-14 19:13:38.904 014 18183.45 54.18 52691.73 88888.00 2007-01-14 19:13:39.404 014 18183.42 54.19 52691.82 88888.00 2007-01-14 19:13:39.904 014 18183.51 54.15 52691.90 88888.00 2007-01-14 19:13:40.404 014 18183.48 54.09 52691.85 88888.00 2007-01-14 19:13:40.904 014 18183.37 54.08 52691.94 88888.00 2007-01-14 19:13:41.404 014 18183.41 54.12 52691.80 88888.00 2007-01-14 19:13:41.904 014 18183.42 54.10 52691.79 88888.00 2007-01-14 19:13:42.404 014 18183.45 54.09 52691.87 88888.00 2007-01-14 19:13:42.904 014 18183.67 54.12 52691.84 88888.00 2007-01-14 19:13:43.404 014 18183.83 54.18 52691.82 88888.00 2007-01-14 19:13:43.904 014 18183.85 54.23 52691.90 88888.00 2007-01-14 19:13:44.404 014 18183.88 54.25 52691.93 88888.00 2007-01-14 19:13:44.904 014 18183.94 54.24 52691.86 88888.00 2007-01-14 19:13:45.404 014 18184.01 54.21 52691.87 88888.00 2007-01-14 19:13:45.904 014 18184.07 54.17 52691.83 88888.00 2007-01-14 19:13:46.404 014 18183.81 54.17 52691.86 88888.00 2007-01-14 19:13:46.904 014 18183.52 54.20 52691.91 88888.00 2007-01-14 19:13:47.404 014 18183.37 54.25 52691.80 88888.00 2007-01-14 19:13:47.904 014 18183.45 54.25 52691.60 88888.00 2007-01-14 19:13:48.404 014 18183.55 54.25 52691.60 88888.00 2007-01-14 19:13:48.904 014 18183.49 54.29 52691.75 88888.00 2007-01-14 19:13:49.404 014 18183.52 54.17 52691.96 88888.00 2007-01-14 19:13:49.904 014 18183.77 54.13 52691.87 88888.00 2007-01-14 19:13:50.404 014 18183.46 54.12 52691.82 88888.00 2007-01-14 19:13:50.904 014 18183.33 54.05 52691.91 88888.00 2007-01-14 19:13:51.404 014 18183.36 54.05 52691.95 88888.00 2007-01-14 19:13:51.904 014 18183.37 54.06 52692.00 88888.00 2007-01-14 19:13:52.404 014 18183.46 54.03 52691.86 88888.00 2007-01-14 19:13:52.904 014 18183.29 53.99 52691.81 88888.00 2007-01-14 19:13:53.404 014 18183.25 54.09 52691.81 88888.00 2007-01-14 19:13:53.904 014 18183.33 54.10 52691.81 88888.00 2007-01-14 19:13:54.404 014 18183.35 54.07 52691.71 88888.00 2007-01-14 19:13:54.904 014 18183.26 54.12 52691.58 88888.00 2007-01-14 19:13:55.404 014 18183.30 54.12 52691.53 88888.00 2007-01-14 19:13:55.904 014 18183.30 54.05 52691.59 88888.00 2007-01-14 19:13:56.404 014 18183.34 53.96 52691.77 88888.00 2007-01-14 19:13:56.904 014 18183.34 53.89 52691.87 88888.00 2007-01-14 19:13:57.404 014 18183.33 53.83 52691.72 88888.00 2007-01-14 19:13:57.904 014 18183.35 53.88 52691.81 88888.00 2007-01-14 19:13:58.404 014 18183.26 53.89 52691.87 88888.00 2007-01-14 19:13:58.904 014 18183.29 53.94 52691.85 88888.00 2007-01-14 19:13:59.404 014 18183.41 53.99 52691.90 88888.00 2007-01-14 19:13:59.904 014 18183.47 53.89 52691.91 88888.00 2007-01-14 19:14:00.404 014 18183.38 53.90 52691.95 88888.00 2007-01-14 19:14:00.904 014 18183.35 53.88 52691.97 88888.00 2007-01-14 19:14:01.404 014 18183.56 53.82 52691.96 88888.00 2007-01-14 19:14:01.904 014 18183.57 53.89 52691.93 88888.00 2007-01-14 19:14:02.404 014 18183.38 53.91 52691.91 88888.00 2007-01-14 19:14:02.904 014 18183.24 53.95 52691.88 88888.00 2007-01-14 19:14:03.404 014 18183.19 53.92 52691.87 88888.00 2007-01-14 19:14:03.904 014 18183.25 53.80 52691.92 88888.00 2007-01-14 19:14:04.404 014 18183.28 53.76 52691.94 88888.00 2007-01-14 19:14:04.904 014 18183.31 53.79 52692.02 88888.00 2007-01-14 19:14:05.404 014 18183.35 53.85 52691.86 88888.00 2007-01-14 19:14:05.904 014 18183.23 53.83 52691.73 88888.00 2007-01-14 19:14:06.404 014 18183.25 53.83 52691.76 88888.00 2007-01-14 19:14:06.904 014 18183.26 53.88 52691.72 88888.00 2007-01-14 19:14:07.404 014 18183.42 53.77 52691.69 88888.00 2007-01-14 19:14:07.904 014 18183.36 53.71 52691.61 88888.00 2007-01-14 19:14:08.404 014 18183.40 53.67 52691.65 88888.00 2007-01-14 19:14:08.904 014 18183.31 53.63 52691.75 88888.00 2007-01-14 19:14:09.404 014 18183.30 53.67 52691.71 88888.00 2007-01-14 19:14:09.904 014 18183.34 53.62 52691.87 88888.00 2007-01-14 19:14:10.404 014 18183.42 53.61 52691.82 88888.00 2007-01-14 19:14:10.904 014 18183.49 53.65 52691.84 88888.00 2007-01-14 19:14:11.404 014 18183.55 53.66 52691.90 88888.00 2007-01-14 19:14:11.904 014 18183.40 53.71 52691.93 88888.00 2007-01-14 19:14:12.404 014 18183.45 53.69 52691.80 88888.00 2007-01-14 19:14:12.904 014 18183.47 53.85 52691.69 88888.00 2007-01-14 19:14:13.404 014 18183.42 53.90 52691.67 88888.00 2007-01-14 19:14:13.904 014 18183.34 53.77 52691.80 88888.00 2007-01-14 19:14:14.404 014 18183.38 53.76 52691.80 88888.00 2007-01-14 19:14:14.904 014 18183.42 53.79 52691.81 88888.00 2007-01-14 19:14:15.404 014 18183.46 53.87 52691.92 88888.00 2007-01-14 19:14:15.904 014 18183.39 53.96 52691.93 88888.00 2007-01-14 19:14:16.404 014 18183.29 53.91 52691.90 88888.00 2007-01-14 19:14:16.904 014 18183.37 53.92 52691.74 88888.00 2007-01-14 19:14:17.404 014 18183.37 53.99 52691.72 88888.00 2007-01-14 19:14:17.904 014 18183.50 53.95 52691.76 88888.00 2007-01-14 19:14:18.404 014 18183.36 53.80 52691.88 88888.00 2007-01-14 19:14:18.904 014 18183.38 53.79 52691.77 88888.00 2007-01-14 19:14:19.404 014 18183.39 53.82 52691.75 88888.00 2007-01-14 19:14:19.904 014 18183.55 53.82 52691.75 88888.00 2007-01-14 19:14:20.404 014 18183.53 53.86 52691.87 88888.00 2007-01-14 19:14:20.904 014 18183.60 53.87 52691.85 88888.00 2007-01-14 19:14:21.404 014 18183.69 53.92 52691.74 88888.00 2007-01-14 19:14:21.904 014 18183.61 53.89 52691.67 88888.00 2007-01-14 19:14:22.404 014 18183.59 53.89 52691.72 88888.00 2007-01-14 19:14:22.904 014 18183.58 53.90 52691.70 88888.00 2007-01-14 19:14:23.404 014 18183.64 53.92 52691.70 88888.00 2007-01-14 19:14:23.904 014 18183.63 53.95 52691.76 88888.00 2007-01-14 19:14:24.404 014 18183.49 53.96 52691.71 88888.00 2007-01-14 19:14:24.904 014 18183.47 53.95 52691.77 88888.00 2007-01-14 19:14:25.404 014 18183.61 53.95 52691.80 88888.00 2007-01-14 19:14:25.904 014 18183.58 53.90 52691.79 88888.00 2007-01-14 19:14:26.404 014 18183.60 53.95 52691.71 88888.00 2007-01-14 19:14:26.904 014 18183.72 54.02 52691.60 88888.00 2007-01-14 19:14:27.404 014 18183.62 54.06 52691.56 88888.00 2007-01-14 19:14:27.904 014 18183.59 54.03 52691.60 88888.00 2007-01-14 19:14:28.404 014 18183.66 54.00 52691.67 88888.00 2007-01-14 19:14:28.904 014 18183.68 53.96 52691.68 88888.00 2007-01-14 19:14:29.404 014 18183.66 54.03 52691.73 88888.00 2007-01-14 19:14:29.904 014 18183.63 54.06 52691.76 88888.00 2007-01-14 19:14:30.404 014 18183.69 54.02 52691.75 88888.00 2007-01-14 19:14:30.904 014 18183.69 54.03 52691.80 88888.00 2007-01-14 19:14:31.404 014 18183.80 54.11 52691.83 88888.00 2007-01-14 19:14:31.904 014 18183.77 54.14 52691.68 88888.00 2007-01-14 19:14:32.404 014 18183.72 54.11 52691.64 88888.00 2007-01-14 19:14:32.904 014 18183.88 54.04 52691.67 88888.00 2007-01-14 19:14:33.404 014 18183.87 53.97 52691.75 88888.00 2007-01-14 19:14:33.904 014 18183.92 54.01 52691.76 88888.00 2007-01-14 19:14:34.404 014 18183.85 54.00 52691.72 88888.00 2007-01-14 19:14:34.904 014 18183.87 54.00 52691.76 88888.00 2007-01-14 19:14:35.404 014 18183.95 54.00 52691.69 88888.00 2007-01-14 19:14:35.904 014 18184.01 54.07 52691.63 88888.00 2007-01-14 19:14:36.404 014 18183.91 54.09 52691.75 88888.00 2007-01-14 19:14:36.904 014 18183.90 54.09 52691.72 88888.00 2007-01-14 19:14:37.404 014 18184.01 54.05 52691.68 88888.00 2007-01-14 19:14:37.904 014 18184.03 54.04 52691.64 88888.00 2007-01-14 19:14:38.404 014 18183.98 54.01 52691.69 88888.00 2007-01-14 19:14:38.904 014 18183.95 53.99 52691.76 88888.00 2007-01-14 19:14:39.404 014 18183.89 54.06 52691.80 88888.00 2007-01-14 19:14:39.904 014 18183.95 54.03 52691.82 88888.00 2007-01-14 19:14:40.404 014 18183.98 54.01 52691.75 88888.00 2007-01-14 19:14:40.904 014 18183.95 54.12 52691.71 88888.00 2007-01-14 19:14:41.404 014 18184.03 54.08 52691.65 88888.00 2007-01-14 19:14:41.904 014 18184.09 54.06 52691.64 88888.00 2007-01-14 19:14:42.404 014 18184.13 54.06 52691.64 88888.00 2007-01-14 19:14:42.904 014 18184.09 54.12 52691.64 88888.00 2007-01-14 19:14:43.404 014 18184.05 54.13 52691.63 88888.00 2007-01-14 19:14:43.904 014 18183.99 54.15 52691.74 88888.00 2007-01-14 19:14:44.404 014 18184.11 54.16 52691.76 88888.00 2007-01-14 19:14:44.904 014 18184.23 54.13 52691.69 88888.00 2007-01-14 19:14:45.404 014 18184.31 54.16 52691.60 88888.00 2007-01-14 19:14:45.904 014 18184.35 54.18 52691.59 88888.00 2007-01-14 19:14:46.404 014 18184.37 54.18 52691.70 88888.00 2007-01-14 19:14:46.904 014 18184.43 54.06 52691.72 88888.00 2007-01-14 19:14:47.404 014 18184.42 54.03 52691.70 88888.00 2007-01-14 19:14:47.904 014 18184.55 53.97 52691.75 88888.00 2007-01-14 19:14:48.404 014 18184.54 54.05 52691.80 88888.00 2007-01-14 19:14:48.904 014 18184.45 54.08 52691.87 88888.00 2007-01-14 19:14:49.404 014 18184.48 54.08 52691.79 88888.00 2007-01-14 19:14:49.904 014 18184.52 54.11 52691.79 88888.00 2007-01-14 19:14:50.404 014 18184.60 54.12 52691.81 88888.00 2007-01-14 19:14:50.904 014 18184.65 54.07 52691.69 88888.00 2007-01-14 19:14:51.404 014 18184.63 54.06 52691.73 88888.00 2007-01-14 19:14:51.904 014 18184.56 54.09 52691.70 88888.00 2007-01-14 19:14:52.404 014 18184.66 54.03 52691.64 88888.00 2007-01-14 19:14:52.904 014 18184.68 54.01 52691.74 88888.00 2007-01-14 19:14:53.404 014 18184.65 54.05 52691.64 88888.00 2007-01-14 19:14:53.904 014 18184.66 54.09 52691.59 88888.00 2007-01-14 19:14:54.404 014 18184.66 54.16 52691.51 88888.00 2007-01-14 19:14:54.904 014 18184.67 54.18 52691.45 88888.00 2007-01-14 19:14:55.404 014 18184.69 54.14 52691.45 88888.00 2007-01-14 19:14:55.904 014 18184.60 54.08 52691.42 88888.00 2007-01-14 19:14:56.404 014 18184.58 54.07 52691.54 88888.00 2007-01-14 19:14:56.904 014 18184.53 54.06 52691.53 88888.00 2007-01-14 19:14:57.404 014 18184.34 54.08 52691.54 88888.00 2007-01-14 19:14:57.904 014 18184.40 54.04 52691.67 88888.00 2007-01-14 19:14:58.401 014 18184.38 54.07 52691.71 88888.00 2007-01-14 19:14:58.901 014 18184.40 54.05 52691.64 88888.00 2007-01-14 19:14:59.401 014 18184.52 54.11 52691.58 88888.00 2007-01-14 19:14:59.901 014 18184.60 54.13 52691.49 88888.00 2007-01-14 19:15:00.401 014 18184.60 54.10 52691.48 88888.00 2007-01-14 19:15:00.901 014 18184.60 54.02 52691.57 88888.00 2007-01-14 19:15:01.401 014 18184.66 53.97 52691.56 88888.00 2007-01-14 19:15:01.901 014 18184.49 53.89 52691.54 88888.00 2007-01-14 19:15:02.401 014 18184.52 53.94 52691.60 88888.00 2007-01-14 19:15:02.901 014 18184.61 54.08 52691.61 88888.00 2007-01-14 19:15:03.401 014 18184.59 54.09 52691.49 88888.00 2007-01-14 19:15:03.901 014 18184.66 54.08 52691.50 88888.00 2007-01-14 19:15:04.401 014 18184.66 54.17 52691.58 88888.00 2007-01-14 19:15:04.901 014 18184.69 54.16 52691.54 88888.00 2007-01-14 19:15:05.401 014 18184.77 54.18 52691.47 88888.00 2007-01-14 19:15:05.901 014 18184.71 54.17 52691.45 88888.00 2007-01-14 19:15:06.401 014 18184.64 54.12 52691.45 88888.00 2007-01-14 19:15:06.901 014 18184.71 54.09 52691.56 88888.00 2007-01-14 19:15:07.401 014 18184.69 54.02 52691.57 88888.00 2007-01-14 19:15:07.901 014 18184.78 54.01 52691.62 88888.00 2007-01-14 19:15:08.401 014 18184.81 54.06 52691.57 88888.00 2007-01-14 19:15:08.901 014 18184.81 54.18 52691.48 88888.00 2007-01-14 19:15:09.401 014 18184.88 54.11 52691.60 88888.00 2007-01-14 19:15:09.901 014 18184.97 54.08 52691.71 88888.00 2007-01-14 19:15:10.401 014 18184.98 54.03 52691.71 88888.00 2007-01-14 19:15:10.901 014 18184.80 54.02 52691.61 88888.00 2007-01-14 19:15:11.401 014 18184.81 54.01 52691.64 88888.00 2007-01-14 19:15:11.901 014 18184.90 53.98 52691.67 88888.00 2007-01-14 19:15:12.401 014 18184.99 53.97 52691.64 88888.00 2007-01-14 19:15:12.901 014 18185.01 53.94 52691.70 88888.00 2007-01-14 19:15:13.401 014 18184.93 53.95 52691.54 88888.00 2007-01-14 19:15:13.901 014 18184.98 54.00 52691.49 88888.00 2007-01-14 19:15:14.401 014 18185.05 54.04 52691.65 88888.00 2007-01-14 19:15:14.901 014 18185.02 54.04 52691.67 88888.00 2007-01-14 19:15:15.401 014 18184.97 54.13 52691.67 88888.00 2007-01-14 19:15:15.901 014 18184.91 54.10 52691.65 88888.00 2007-01-14 19:15:16.401 014 18184.96 54.07 52691.65 88888.00 2007-01-14 19:15:16.901 014 18184.98 54.08 52691.79 88888.00 2007-01-14 19:15:17.401 014 18185.03 54.06 52691.74 88888.00 2007-01-14 19:15:17.901 014 18184.88 54.05 52691.62 88888.00 2007-01-14 19:15:18.401 014 18184.81 54.04 52691.54 88888.00 2007-01-14 19:15:18.901 014 18184.88 53.98 52691.53 88888.00 2007-01-14 19:15:19.401 014 18184.89 53.92 52691.58 88888.00 2007-01-14 19:15:19.901 014 18184.96 54.02 52691.62 88888.00 2007-01-14 19:15:20.401 014 18184.90 54.04 52691.67 88888.00 2007-01-14 19:15:20.901 014 18184.89 54.03 52691.65 88888.00 2007-01-14 19:15:21.401 014 18184.96 53.99 52691.68 88888.00 2007-01-14 19:15:21.901 014 18184.89 54.02 52691.60 88888.00 2007-01-14 19:15:22.401 014 18184.85 54.07 52691.58 88888.00 2007-01-14 19:15:22.901 014 18184.72 54.07 52691.46 88888.00 2007-01-14 19:15:23.401 014 18184.86 54.08 52691.40 88888.00 2007-01-14 19:15:23.901 014 18184.92 54.07 52691.39 88888.00 2007-01-14 19:15:24.401 014 18184.75 54.04 52691.40 88888.00 2007-01-14 19:15:24.901 014 18184.75 54.05 52691.53 88888.00 2007-01-14 19:15:25.401 014 18184.88 54.02 52691.67 88888.00 2007-01-14 19:15:25.901 014 18184.96 54.04 52691.61 88888.00 2007-01-14 19:15:26.401 014 18184.97 54.01 52691.59 88888.00 2007-01-14 19:15:26.901 014 18184.93 53.91 52691.57 88888.00 2007-01-14 19:15:27.401 014 18184.89 53.91 52691.68 88888.00 2007-01-14 19:15:27.901 014 18184.92 53.94 52691.68 88888.00 2007-01-14 19:15:28.401 014 18184.82 53.94 52691.57 88888.00 2007-01-14 19:15:28.901 014 18184.86 53.95 52691.56 88888.00 2007-01-14 19:15:29.401 014 18184.83 54.00 52691.69 88888.00 2007-01-14 19:15:29.901 014 18184.80 54.04 52691.61 88888.00 2007-01-14 19:15:30.401 014 18184.80 54.07 52691.68 88888.00 2007-01-14 19:15:30.901 014 18184.83 54.12 52691.59 88888.00 2007-01-14 19:15:31.401 014 18184.96 54.10 52691.59 88888.00 2007-01-14 19:15:31.901 014 18184.97 54.04 52691.73 88888.00 2007-01-14 19:15:32.401 014 18184.96 54.00 52691.82 88888.00 2007-01-14 19:15:32.901 014 18185.01 53.97 52691.86 88888.00 2007-01-14 19:15:33.401 014 18185.13 53.94 52691.75 88888.00 2007-01-14 19:15:33.901 014 18185.11 54.03 52691.75 88888.00 2007-01-14 19:15:34.401 014 18184.94 54.06 52691.75 88888.00 2007-01-14 19:15:34.901 014 18184.96 54.01 52691.75 88888.00 2007-01-14 19:15:35.401 014 18185.13 54.04 52691.82 88888.00 2007-01-14 19:15:35.901 014 18185.18 54.06 52691.84 88888.00 2007-01-14 19:15:36.401 014 18185.07 54.11 52691.83 88888.00 2007-01-14 19:15:36.901 014 18184.97 54.17 52691.72 88888.00 2007-01-14 19:15:37.401 014 18185.05 54.13 52691.68 88888.00 2007-01-14 19:15:37.901 014 18185.03 54.10 52691.82 88888.00 2007-01-14 19:15:38.401 014 18184.94 54.10 52691.86 88888.00 2007-01-14 19:15:38.901 014 18184.89 54.14 52691.77 88888.00 2007-01-14 19:15:39.401 014 18185.00 54.18 52691.73 88888.00 2007-01-14 19:15:39.901 014 18184.87 54.10 52691.73 88888.00 2007-01-14 19:15:40.401 014 18184.87 54.17 52691.74 88888.00 2007-01-14 19:15:40.901 014 18184.91 54.17 52691.82 88888.00 2007-01-14 19:15:41.401 014 18184.89 54.12 52691.72 88888.00 2007-01-14 19:15:41.901 014 18184.97 54.17 52691.69 88888.00 2007-01-14 19:15:42.401 014 18185.11 54.24 52691.67 88888.00 2007-01-14 19:15:42.901 014 18185.10 54.21 52691.63 88888.00 2007-01-14 19:15:43.401 014 18184.96 54.22 52691.60 88888.00 2007-01-14 19:15:43.901 014 18184.90 54.17 52691.74 88888.00 2007-01-14 19:15:44.401 014 18185.04 54.20 52691.81 88888.00 2007-01-14 19:15:44.901 014 18184.93 54.14 52691.91 88888.00 2007-01-14 19:15:45.401 014 18185.05 54.14 52691.84 88888.00 2007-01-14 19:15:45.901 014 18184.97 54.14 52691.73 88888.00 2007-01-14 19:15:46.401 014 18185.00 54.09 52691.83 88888.00 2007-01-14 19:15:46.901 014 18185.04 54.17 52691.80 88888.00 2007-01-14 19:15:47.401 014 18185.04 54.20 52691.80 88888.00 2007-01-14 19:15:47.901 014 18185.21 54.30 52691.84 88888.00 2007-01-14 19:15:48.401 014 18185.24 54.23 52691.91 88888.00 2007-01-14 19:15:48.901 014 18185.14 54.16 52691.84 88888.00 2007-01-14 19:15:49.401 014 18185.05 54.20 52691.86 88888.00 2007-01-14 19:15:49.901 014 18185.08 54.14 52691.84 88888.00 2007-01-14 19:15:50.401 014 18185.10 54.14 52691.75 88888.00 2007-01-14 19:15:50.901 014 18184.96 54.24 52691.73 88888.00 2007-01-14 19:15:51.401 014 18185.03 54.25 52691.73 88888.00 2007-01-14 19:15:51.901 014 18185.07 54.24 52691.68 88888.00 2007-01-14 19:15:52.401 014 18185.12 54.25 52691.53 88888.00 2007-01-14 19:15:52.901 014 18185.15 54.32 52691.60 88888.00 2007-01-14 19:15:53.401 014 18185.05 54.25 52691.71 88888.00 2007-01-14 19:15:53.901 014 18185.11 54.26 52691.77 88888.00 2007-01-14 19:15:54.401 014 18185.13 54.35 52691.71 88888.00 2007-01-14 19:15:54.901 014 18185.11 54.29 52691.68 88888.00 2007-01-14 19:15:55.401 014 18185.21 54.29 52691.76 88888.00 2007-01-14 19:15:55.901 014 18185.33 54.30 52691.83 88888.00 2007-01-14 19:15:56.401 014 18185.20 54.31 52691.81 88888.00 2007-01-14 19:15:56.901 014 18185.24 54.30 52691.79 88888.00 2007-01-14 19:15:57.401 014 18185.18 54.23 52691.76 88888.00 2007-01-14 19:15:57.901 014 18185.20 54.24 52691.73 88888.00 2007-01-14 19:15:58.401 014 18185.19 54.30 52691.80 88888.00 2007-01-14 19:15:58.901 014 18185.08 54.42 52691.79 88888.00 2007-01-14 19:15:59.401 014 18185.10 54.47 52691.72 88888.00 2007-01-14 19:15:59.901 014 18185.25 54.38 52691.58 88888.00 2007-01-14 19:16:00.401 014 18185.23 54.38 52691.50 88888.00 2007-01-14 19:16:00.901 014 18185.30 54.42 52691.49 88888.00 2007-01-14 19:16:01.401 014 18185.16 54.38 52691.53 88888.00 2007-01-14 19:16:01.901 014 18185.29 54.36 52691.58 88888.00 2007-01-14 19:16:02.401 014 18185.39 54.35 52691.45 88888.00 2007-01-14 19:16:02.901 014 18185.39 54.28 52691.35 88888.00 2007-01-14 19:16:03.401 014 18185.34 54.31 52691.39 88888.00 2007-01-14 19:16:03.901 014 18185.42 54.38 52691.41 88888.00 2007-01-14 19:16:04.401 014 18185.47 54.37 52691.51 88888.00 2007-01-14 19:16:04.901 014 18185.48 54.35 52691.60 88888.00 2007-01-14 19:16:05.401 014 18185.33 54.31 52691.58 88888.00 2007-01-14 19:16:05.901 014 18185.34 54.31 52691.57 88888.00 2007-01-14 19:16:06.401 014 18185.23 54.25 52691.58 88888.00 2007-01-14 19:16:06.901 014 18185.24 54.21 52691.59 88888.00 2007-01-14 19:16:07.401 014 18185.19 54.35 52691.62 88888.00 2007-01-14 19:16:07.901 014 18185.19 54.36 52691.65 88888.00 2007-01-14 19:16:08.401 014 18185.24 54.28 52691.59 88888.00 2007-01-14 19:16:08.901 014 18185.32 54.29 52691.57 88888.00 2007-01-14 19:16:09.401 014 18185.43 54.30 52691.53 88888.00 2007-01-14 19:16:09.901 014 18185.35 54.37 52691.64 88888.00 2007-01-14 19:16:10.401 014 18185.41 54.39 52691.81 88888.00 2007-01-14 19:16:10.901 014 18185.33 54.37 52691.86 88888.00 2007-01-14 19:16:11.401 014 18185.26 54.38 52691.95 88888.00 2007-01-14 19:16:11.901 014 18185.42 54.34 52691.90 88888.00 2007-01-14 19:16:12.401 014 18185.46 54.35 52691.96 88888.00 2007-01-14 19:16:12.901 014 18185.44 54.41 52691.86 88888.00 2007-01-14 19:16:13.401 014 18185.41 54.35 52691.86 88888.00 2007-01-14 19:16:13.901 014 18185.40 54.36 52691.81 88888.00 2007-01-14 19:16:14.401 014 18185.48 54.42 52691.69 88888.00 2007-01-14 19:16:14.901 014 18185.54 54.45 52691.75 88888.00 2007-01-14 19:16:15.401 014 18185.42 54.38 52691.94 88888.00 2007-01-14 19:16:15.901 014 18185.36 54.38 52691.97 88888.00 2007-01-14 19:16:16.401 014 18185.33 54.45 52691.92 88888.00 2007-01-14 19:16:16.901 014 18185.36 54.46 52691.81 88888.00 2007-01-14 19:16:17.401 014 18185.48 54.40 52691.75 88888.00 2007-01-14 19:16:17.901 014 18185.43 54.36 52691.84 88888.00 2007-01-14 19:16:18.401 014 18185.41 54.33 52691.86 88888.00 2007-01-14 19:16:18.901 014 18185.36 54.30 52691.85 88888.00 2007-01-14 19:16:19.401 014 18185.37 54.29 52691.82 88888.00 2007-01-14 19:16:19.901 014 18185.25 54.31 52691.81 88888.00 2007-01-14 19:16:20.401 014 18185.20 54.30 52691.83 88888.00 2007-01-14 19:16:20.901 014 18185.37 54.31 52691.84 88888.00 2007-01-14 19:16:21.401 014 18185.56 54.36 52691.79 88888.00 2007-01-14 19:16:21.901 014 18185.64 54.36 52691.84 88888.00 2007-01-14 19:16:22.401 014 18185.65 54.42 52691.79 88888.00 2007-01-14 19:16:22.901 014 18185.69 54.39 52691.67 88888.00 2007-01-14 19:16:23.401 014 18185.74 54.41 52691.81 88888.00 2007-01-14 19:16:23.901 014 18185.76 54.40 52691.85 88888.00 2007-01-14 19:16:24.401 014 18185.70 54.41 52691.92 88888.00 2007-01-14 19:16:24.901 014 18185.62 54.39 52691.92 88888.00 2007-01-14 19:16:25.401 014 18185.56 54.28 52691.96 88888.00 2007-01-14 19:16:25.901 014 18185.58 54.24 52692.03 88888.00 2007-01-14 19:16:26.401 014 18185.51 54.28 52692.00 88888.00 2007-01-14 19:16:26.901 014 18185.55 54.20 52691.96 88888.00 2007-01-14 19:16:27.401 014 18185.51 54.26 52691.87 88888.00 2007-01-14 19:16:27.901 014 18185.41 54.25 52691.92 88888.00 2007-01-14 19:16:28.401 014 18185.47 54.23 52691.99 88888.00 2007-01-14 19:16:28.901 014 18185.51 54.28 52691.99 88888.00 2007-01-14 19:16:29.401 014 18185.51 54.34 52691.93 88888.00 2007-01-14 19:16:29.901 014 18185.64 54.35 52691.83 88888.00 2007-01-14 19:16:30.401 014 18185.61 54.41 52691.83 88888.00 2007-01-14 19:16:30.901 014 18185.55 54.39 52691.87 88888.00 2007-01-14 19:16:31.401 014 18185.40 54.35 52691.98 88888.00 2007-01-14 19:16:31.901 014 18185.34 54.34 52691.99 88888.00 2007-01-14 19:16:32.401 014 18185.39 54.34 52691.91 88888.00 2007-01-14 19:16:32.901 014 18185.51 54.32 52691.80 88888.00 2007-01-14 19:16:33.401 014 18185.64 54.35 52691.68 88888.00 2007-01-14 19:16:33.901 014 18185.70 54.32 52691.67 88888.00 2007-01-14 19:16:34.401 014 18185.51 54.32 52691.76 88888.00 2007-01-14 19:16:34.901 014 18185.40 54.33 52691.69 88888.00 2007-01-14 19:16:35.401 014 18185.47 54.31 52691.65 88888.00 2007-01-14 19:16:35.901 014 18185.57 54.33 52691.67 88888.00 2007-01-14 19:16:36.401 014 18185.57 54.39 52691.67 88888.00 2007-01-14 19:16:36.901 014 18185.51 54.44 52691.69 88888.00 2007-01-14 19:16:37.401 014 18185.51 54.36 52691.81 88888.00 2007-01-14 19:16:37.901 014 18185.47 54.30 52691.94 88888.00 2007-01-14 19:16:38.401 014 18185.54 54.25 52691.98 88888.00 2007-01-14 19:16:38.901 014 18185.63 54.30 52691.85 88888.00 2007-01-14 19:16:39.401 014 18185.58 54.24 52691.76 88888.00 2007-01-14 19:16:39.901 014 18185.58 54.25 52691.75 88888.00 2007-01-14 19:16:40.401 014 18185.64 54.25 52691.70 88888.00 2007-01-14 19:16:40.901 014 18185.54 54.31 52691.81 88888.00 2007-01-14 19:16:41.401 014 18185.58 54.20 52691.86 88888.00 2007-01-14 19:16:41.901 014 18185.63 54.20 52691.92 88888.00 2007-01-14 19:16:42.401 014 18185.57 54.23 52691.91 88888.00 2007-01-14 19:16:42.901 014 18185.55 54.21 52691.98 88888.00 2007-01-14 19:16:43.401 014 18185.59 54.16 52692.04 88888.00 2007-01-14 19:16:43.901 014 18185.54 54.26 52691.99 88888.00 2007-01-14 19:16:44.401 014 18185.56 54.32 52691.91 88888.00 2007-01-14 19:16:44.901 014 18185.56 54.32 52691.92 88888.00 2007-01-14 19:16:45.401 014 18185.61 54.30 52691.94 88888.00 2007-01-14 19:16:45.901 014 18185.54 54.25 52691.93 88888.00 2007-01-14 19:16:46.401 014 18185.57 54.23 52691.97 88888.00 2007-01-14 19:16:46.901 014 18185.62 54.22 52691.90 88888.00 2007-01-14 19:16:47.401 014 18185.72 54.20 52691.87 88888.00 2007-01-14 19:16:47.901 014 18185.72 54.19 52691.94 88888.00 2007-01-14 19:16:48.401 014 18185.59 54.22 52691.83 88888.00 2007-01-14 19:16:48.901 014 18185.54 54.22 52691.75 88888.00 2007-01-14 19:16:49.401 014 18185.51 54.28 52691.83 88888.00 2007-01-14 19:16:49.901 014 18185.63 54.33 52691.91 88888.00 2007-01-14 19:16:50.401 014 18185.57 54.33 52691.85 88888.00 2007-01-14 19:16:50.901 014 18185.58 54.23 52691.68 88888.00 2007-01-14 19:16:51.401 014 18185.70 54.25 52691.64 88888.00 2007-01-14 19:16:51.901 014 18185.61 54.24 52691.81 88888.00 2007-01-14 19:16:52.401 014 18185.57 54.25 52691.79 88888.00 2007-01-14 19:16:52.901 014 18185.58 54.19 52691.75 88888.00 2007-01-14 19:16:53.401 014 18185.65 54.21 52691.75 88888.00 2007-01-14 19:16:53.901 014 18185.61 54.26 52691.80 88888.00 2007-01-14 19:16:54.401 014 18185.67 54.25 52691.83 88888.00 2007-01-14 19:16:54.901 014 18185.74 54.18 52691.86 88888.00 2007-01-14 19:16:55.401 014 18185.74 54.28 52691.76 88888.00 2007-01-14 19:16:55.901 014 18185.70 54.31 52691.75 88888.00 2007-01-14 19:16:56.401 014 18185.56 54.30 52691.79 88888.00 2007-01-14 19:16:56.901 014 18185.62 54.31 52691.76 88888.00 2007-01-14 19:16:57.401 014 18185.48 54.37 52691.87 88888.00 2007-01-14 19:16:57.901 014 18185.46 54.39 52691.90 88888.00 2007-01-14 19:16:58.401 014 18185.46 54.34 52691.87 88888.00 2007-01-14 19:16:58.901 014 18185.54 54.37 52691.96 88888.00 2007-01-14 19:16:59.401 014 18185.94 54.43 52691.97 88888.00 2007-01-14 19:16:59.901 014 18185.65 54.39 52691.92 88888.00 2007-01-14 19:17:00.401 014 18185.46 54.32 52691.93 88888.00 2007-01-14 19:17:00.901 014 18185.32 54.32 52691.90 88888.00 2007-01-14 19:17:01.401 014 18185.43 54.36 52691.70 88888.00 2007-01-14 19:17:01.901 014 18185.40 54.29 52691.74 88888.00 2007-01-14 19:17:02.401 014 18185.46 54.20 52691.69 88888.00 2007-01-14 19:17:02.901 014 18185.58 54.17 52691.69 88888.00 2007-01-14 19:17:03.401 014 18185.58 54.10 52691.65 88888.00 2007-01-14 19:17:03.901 014 18185.67 54.16 52691.69 88888.00 2007-01-14 19:17:04.401 014 18185.67 54.14 52691.75 88888.00 2007-01-14 19:17:04.901 014 18185.66 54.23 52691.73 88888.00 2007-01-14 19:17:05.401 014 18185.56 54.25 52691.67 88888.00 2007-01-14 19:17:05.901 014 18185.65 54.26 52691.73 88888.00 2007-01-14 19:17:06.401 014 18185.66 54.32 52691.81 88888.00 2007-01-14 19:17:06.901 014 18185.72 54.24 52691.90 88888.00 2007-01-14 19:17:07.401 014 18185.79 54.21 52691.84 88888.00 2007-01-14 19:17:07.901 014 18185.77 54.20 52691.67 88888.00 2007-01-14 19:17:08.401 014 18185.75 54.13 52691.65 88888.00 2007-01-14 19:17:08.901 014 18185.78 54.11 52691.71 88888.00 2007-01-14 19:17:09.401 014 18185.77 54.18 52691.72 88888.00 2007-01-14 19:17:09.901 014 18185.75 54.11 52691.67 88888.00 2007-01-14 19:17:10.401 014 18185.73 54.08 52691.71 88888.00 2007-01-14 19:17:10.901 014 18185.74 54.04 52691.79 88888.00 2007-01-14 19:17:11.401 014 18185.69 54.03 52691.80 88888.00 2007-01-14 19:17:11.901 014 18185.69 54.07 52691.79 88888.00 2007-01-14 19:17:12.401 014 18185.68 54.02 52691.75 88888.00 2007-01-14 19:17:12.901 014 18185.66 53.97 52691.68 88888.00 2007-01-14 19:17:13.401 014 18185.70 54.03 52691.74 88888.00 2007-01-14 19:17:13.901 014 18185.77 54.04 52691.75 88888.00 2007-01-14 19:17:14.401 014 18185.70 54.03 52691.69 88888.00 2007-01-14 19:17:14.901 014 18185.66 54.04 52691.73 88888.00 2007-01-14 19:17:15.401 014 18185.63 54.06 52691.79 88888.00 2007-01-14 19:17:15.901 014 18185.72 54.03 52691.77 88888.00 2007-01-14 19:17:16.401 014 18185.76 54.01 52691.88 88888.00 2007-01-14 19:17:16.901 014 18185.77 53.96 52691.91 88888.00 2007-01-14 19:17:17.401 014 18185.74 53.96 52691.85 88888.00 2007-01-14 19:17:17.901 014 18185.72 53.92 52691.97 88888.00 2007-01-14 19:17:18.401 014 18185.68 53.89 52692.02 88888.00 2007-01-14 19:17:18.901 014 18185.69 53.83 52691.99 88888.00 2007-01-14 19:17:19.401 014 18185.70 53.88 52691.91 88888.00 2007-01-14 19:17:19.901 014 18185.66 53.94 52691.90 88888.00 2007-01-14 19:17:20.401 014 18185.68 53.89 52691.87 88888.00 2007-01-14 19:17:20.901 014 18185.78 53.91 52691.96 88888.00 2007-01-14 19:17:21.401 014 18185.72 53.96 52691.92 88888.00 2007-01-14 19:17:21.901 014 18185.68 53.94 52691.94 88888.00 2007-01-14 19:17:22.401 014 18185.68 53.97 52691.86 88888.00 2007-01-14 19:17:22.901 014 18185.66 53.94 52691.74 88888.00 2007-01-14 19:17:23.401 014 18185.66 53.96 52691.67 88888.00 2007-01-14 19:17:23.901 014 18185.75 54.00 52691.65 88888.00 2007-01-14 19:17:24.401 014 18185.75 54.04 52691.61 88888.00 2007-01-14 19:17:24.901 014 18185.72 53.95 52691.59 88888.00 2007-01-14 19:17:25.401 014 18185.69 53.96 52691.52 88888.00 2007-01-14 19:17:25.901 014 18185.73 53.91 52691.61 88888.00 2007-01-14 19:17:26.401 014 18185.69 53.89 52691.83 88888.00 2007-01-14 19:17:26.901 014 18185.74 53.95 52691.93 88888.00 2007-01-14 19:17:27.401 014 18185.66 53.98 52691.86 88888.00 2007-01-14 19:17:27.901 014 18185.67 53.99 52691.77 88888.00 2007-01-14 19:17:28.401 014 18185.67 53.88 52691.72 88888.00 2007-01-14 19:17:28.901 014 18185.70 53.86 52691.76 88888.00 2007-01-14 19:17:29.401 014 18185.63 53.88 52691.75 88888.00 2007-01-14 19:17:29.901 014 18185.67 53.88 52691.72 88888.00 2007-01-14 19:17:30.401 014 18185.65 53.91 52691.82 88888.00 2007-01-14 19:17:30.901 014 18185.53 53.95 52691.71 88888.00 2007-01-14 19:17:31.401 014 18185.45 54.01 52691.67 88888.00 2007-01-14 19:17:31.901 014 18185.43 54.01 52691.80 88888.00 2007-01-14 19:17:32.401 014 18185.46 54.02 52691.88 88888.00 2007-01-14 19:17:32.901 014 18185.55 53.90 52691.90 88888.00 2007-01-14 19:17:33.401 014 18185.48 53.87 52691.91 88888.00 2007-01-14 19:17:33.901 014 18185.37 53.90 52691.87 88888.00 2007-01-14 19:17:34.401 014 18185.29 53.89 52691.91 88888.00 2007-01-14 19:17:34.901 014 18185.41 53.82 52691.85 88888.00 2007-01-14 19:17:35.401 014 18185.44 53.77 52691.84 88888.00 2007-01-14 19:17:35.901 014 18185.53 53.79 52691.80 88888.00 2007-01-14 19:17:36.401 014 18185.46 53.74 52691.85 88888.00 2007-01-14 19:17:36.901 014 18185.43 53.77 52691.83 88888.00 2007-01-14 19:17:37.401 014 18185.46 53.82 52691.90 88888.00 2007-01-14 19:17:37.901 014 18185.52 53.77 52691.88 88888.00 2007-01-14 19:17:38.401 014 18185.61 53.78 52691.87 88888.00 2007-01-14 19:17:38.901 014 18185.51 53.84 52691.92 88888.00 2007-01-14 19:17:39.401 014 18185.46 53.86 52691.94 88888.00 2007-01-14 19:17:39.901 014 18185.45 53.85 52691.88 88888.00 2007-01-14 19:17:40.401 014 18185.51 53.85 52691.76 88888.00 2007-01-14 19:17:40.901 014 18185.47 53.86 52691.83 88888.00 2007-01-14 19:17:41.401 014 18185.36 53.84 52691.75 88888.00 2007-01-14 19:17:41.901 014 18185.39 53.83 52691.73 88888.00 2007-01-14 19:17:42.401 014 18185.30 53.85 52691.71 88888.00 2007-01-14 19:17:42.901 014 18185.34 53.90 52691.71 88888.00 2007-01-14 19:17:43.401 014 18185.59 53.88 52691.73 88888.00 2007-01-14 19:17:43.901 014 18185.58 53.94 52691.57 88888.00 2007-01-14 19:17:44.401 014 18185.40 53.95 52691.49 88888.00 2007-01-14 19:17:44.901 014 18185.42 53.94 52691.61 88888.00 2007-01-14 19:17:45.401 014 18185.43 53.89 52691.68 88888.00 2007-01-14 19:17:45.901 014 18185.34 53.94 52691.80 88888.00 2007-01-14 19:17:46.401 014 18185.42 53.96 52691.81 88888.00 2007-01-14 19:17:46.901 014 18185.40 53.92 52691.86 88888.00 2007-01-14 19:17:47.401 014 18185.31 53.88 52691.87 88888.00 2007-01-14 19:17:47.901 014 18185.24 53.88 52691.76 88888.00 2007-01-14 19:17:48.401 014 18185.41 53.90 52691.70 88888.00 2007-01-14 19:17:48.901 014 18185.35 53.84 52691.73 88888.00 2007-01-14 19:17:49.401 014 18185.39 53.84 52691.74 88888.00 2007-01-14 19:17:49.901 014 18185.39 53.78 52691.76 88888.00 2007-01-14 19:17:50.401 014 18185.44 53.66 52691.81 88888.00 2007-01-14 19:17:50.901 014 18185.34 53.69 52691.86 88888.00 2007-01-14 19:17:51.401 014 18185.39 53.80 52691.83 88888.00 2007-01-14 19:17:51.901 014 18185.35 53.84 52691.77 88888.00 2007-01-14 19:17:52.401 014 18185.34 53.81 52691.68 88888.00 2007-01-14 19:17:52.901 014 18185.32 53.80 52691.76 88888.00 2007-01-14 19:17:53.401 014 18185.33 53.83 52691.80 88888.00 2007-01-14 19:17:53.901 014 18185.24 53.79 52691.61 88888.00 2007-01-14 19:17:54.401 014 18185.25 53.79 52691.64 88888.00 2007-01-14 19:17:54.901 014 18185.34 53.74 52691.61 88888.00 2007-01-14 19:17:55.401 014 18185.33 53.71 52691.67 88888.00 2007-01-14 19:17:55.901 014 18185.26 53.77 52691.77 88888.00 2007-01-14 19:17:56.401 014 18185.24 53.69 52691.79 88888.00 2007-01-14 19:17:56.901 014 18185.20 53.62 52691.74 88888.00 2007-01-14 19:17:57.401 014 18185.23 53.68 52691.80 88888.00 2007-01-14 19:17:57.901 014 18185.20 53.73 52691.75 88888.00 2007-01-14 19:17:58.401 014 18185.16 53.70 52691.77 88888.00 2007-01-14 19:17:58.901 014 18185.26 53.74 52691.81 88888.00 2007-01-14 19:17:59.401 014 18185.26 53.74 52691.73 88888.00 2007-01-14 19:17:59.901 014 18185.11 53.77 52691.63 88888.00 2007-01-14 19:18:00.401 014 18185.11 53.80 52691.53 88888.00 2007-01-14 19:18:00.901 014 18185.13 53.81 52691.59 88888.00 2007-01-14 19:18:01.401 014 18185.14 53.75 52691.60 88888.00 2007-01-14 19:18:01.901 014 18185.10 53.74 52691.47 88888.00 2007-01-14 19:18:02.401 014 18185.12 53.72 52691.39 88888.00 2007-01-14 19:18:02.901 014 18185.11 53.76 52691.30 88888.00 2007-01-14 19:18:03.401 014 18185.22 53.80 52691.26 88888.00 2007-01-14 19:18:03.901 014 18185.33 53.73 52691.26 88888.00 2007-01-14 19:18:04.401 014 18185.28 53.72 52691.42 88888.00 2007-01-14 19:18:04.901 014 18185.26 53.74 52691.42 88888.00 2007-01-14 19:18:05.401 014 18185.26 53.71 52691.32 88888.00 2007-01-14 19:18:05.901 014 18185.26 53.71 52691.34 88888.00 2007-01-14 19:18:06.401 014 18185.30 53.73 52691.42 88888.00 2007-01-14 19:18:06.901 014 18185.25 53.80 52691.49 88888.00 2007-01-14 19:18:07.401 014 18185.36 53.81 52691.46 88888.00 2007-01-14 19:18:07.901 014 18185.45 53.79 52691.41 88888.00 2007-01-14 19:18:08.401 014 18185.61 53.84 52691.45 88888.00 2007-01-14 19:18:08.901 014 18185.61 53.88 52691.47 88888.00 2007-01-14 19:18:09.401 014 18185.56 53.79 52691.39 88888.00 2007-01-14 19:18:09.901 014 18185.48 53.65 52691.36 88888.00 2007-01-14 19:18:10.401 014 18185.46 53.71 52691.37 88888.00 2007-01-14 19:18:10.901 014 18185.50 53.82 52691.42 88888.00 2007-01-14 19:18:11.401 014 18185.40 53.80 52691.39 88888.00 2007-01-14 19:18:11.901 014 18185.43 53.80 52691.35 88888.00 2007-01-14 19:18:12.401 014 18185.48 53.73 52691.39 88888.00 2007-01-14 19:18:12.901 014 18185.44 53.64 52691.37 88888.00 2007-01-14 19:18:13.401 014 18185.42 53.59 52691.41 88888.00 2007-01-14 19:18:13.901 014 18185.46 53.62 52691.44 88888.00 2007-01-14 19:18:14.401 014 18185.33 53.59 52691.42 88888.00 2007-01-14 19:18:14.901 014 18185.41 53.59 52691.45 88888.00 2007-01-14 19:18:15.401 014 18185.40 53.61 52691.47 88888.00 2007-01-14 19:18:15.901 014 18185.37 53.69 52691.48 88888.00 2007-01-14 19:18:16.401 014 18185.39 53.66 52691.46 88888.00 2007-01-14 19:18:16.901 014 18185.39 53.64 52691.40 88888.00 2007-01-14 19:18:17.401 014 18185.26 53.64 52691.41 88888.00 2007-01-14 19:18:17.901 014 18185.40 53.65 52691.41 88888.00 2007-01-14 19:18:18.401 014 18185.48 53.64 52691.49 88888.00 2007-01-14 19:18:18.901 014 18185.43 53.71 52691.53 88888.00 2007-01-14 19:18:19.401 014 18185.43 53.74 52691.49 88888.00 2007-01-14 19:18:19.901 014 18185.58 53.74 52691.44 88888.00 2007-01-14 19:18:20.401 014 18185.57 53.73 52691.49 88888.00 2007-01-14 19:18:20.901 014 18185.47 53.68 52691.48 88888.00 2007-01-14 19:18:21.401 014 18185.42 53.73 52691.44 88888.00 2007-01-14 19:18:21.901 014 18185.42 53.74 52691.51 88888.00 2007-01-14 19:18:22.401 014 18185.34 53.62 52691.45 88888.00 2007-01-14 19:18:22.901 014 18185.34 53.65 52691.42 88888.00 2007-01-14 19:18:23.401 014 18185.36 53.59 52691.45 88888.00 2007-01-14 19:18:23.901 014 18185.37 53.57 52691.52 88888.00 2007-01-14 19:18:24.401 014 18185.48 53.62 52691.57 88888.00 2007-01-14 19:18:24.901 014 18185.42 53.69 52691.61 88888.00 2007-01-14 19:18:25.401 014 18185.47 53.69 52691.63 88888.00 2007-01-14 19:18:25.901 014 18185.37 53.72 52691.52 88888.00 2007-01-14 19:18:26.401 014 18185.42 53.73 52691.54 88888.00 2007-01-14 19:18:26.901 014 18185.36 53.69 52691.67 88888.00 2007-01-14 19:18:27.401 014 18185.42 53.68 52691.79 88888.00 2007-01-14 19:18:27.901 014 18185.42 53.68 52691.71 88888.00 2007-01-14 19:18:28.401 014 18185.53 53.73 52691.58 88888.00 2007-01-14 19:18:28.901 014 18185.56 53.79 52691.56 88888.00 2007-01-14 19:18:29.401 014 18185.59 53.86 52691.56 88888.00 2007-01-14 19:18:29.901 014 18185.51 53.86 52691.48 88888.00 2007-01-14 19:18:30.401 014 18185.42 53.92 52691.53 88888.00 2007-01-14 19:18:30.901 014 18185.37 53.92 52691.65 88888.00 2007-01-14 19:18:31.401 014 18185.47 53.94 52691.56 88888.00 2007-01-14 19:18:31.901 014 18185.53 53.96 52691.49 88888.00 2007-01-14 19:18:32.401 014 18185.55 53.95 52691.53 88888.00 2007-01-14 19:18:32.901 014 18185.51 53.90 52691.46 88888.00 2007-01-14 19:18:33.401 014 18185.48 53.86 52691.40 88888.00 2007-01-14 19:18:33.901 014 18185.56 53.84 52691.32 88888.00 2007-01-14 19:18:34.401 014 18185.58 53.79 52691.32 88888.00 2007-01-14 19:18:34.901 014 18185.54 53.79 52691.27 88888.00 2007-01-14 19:18:35.401 014 18185.61 53.83 52691.27 88888.00 2007-01-14 19:18:35.901 014 18185.69 53.86 52691.34 88888.00 2007-01-14 19:18:36.401 014 18185.56 53.90 52691.32 88888.00 2007-01-14 19:18:36.901 014 18185.46 53.88 52691.46 88888.00 2007-01-14 19:18:37.401 014 18185.46 53.85 52691.44 88888.00 2007-01-14 19:18:37.901 014 18185.45 53.91 52691.51 88888.00 2007-01-14 19:18:38.401 014 18185.46 53.87 52691.59 88888.00 2007-01-14 19:18:38.901 014 18185.45 53.86 52691.56 88888.00 2007-01-14 19:18:39.401 014 18185.55 53.84 52691.48 88888.00 2007-01-14 19:18:39.901 014 18185.62 53.79 52691.41 88888.00 2007-01-14 19:18:40.401 014 18185.47 53.76 52691.47 88888.00 2007-01-14 19:18:40.901 014 18185.36 53.79 52691.64 88888.00 2007-01-14 19:18:41.401 014 18185.46 53.81 52691.58 88888.00 2007-01-14 19:18:41.901 014 18185.50 53.72 52691.56 88888.00 2007-01-14 19:18:42.401 014 18185.46 53.72 52691.46 88888.00 2007-01-14 19:18:42.901 014 18185.53 53.75 52691.40 88888.00 2007-01-14 19:18:43.401 014 18185.53 53.80 52691.39 88888.00 2007-01-14 19:18:43.901 014 18185.56 53.82 52691.42 88888.00 2007-01-14 19:18:44.401 014 18185.46 53.79 52691.47 88888.00 2007-01-14 19:18:44.901 014 18185.53 53.78 52691.54 88888.00 2007-01-14 19:18:45.401 014 18185.55 53.79 52691.54 88888.00 2007-01-14 19:18:45.901 014 18185.47 53.87 52691.45 88888.00 2007-01-14 19:18:46.401 014 18185.50 53.89 52691.42 88888.00 2007-01-14 19:18:46.901 014 18185.53 53.94 52691.27 88888.00 2007-01-14 19:18:47.401 014 18185.54 53.97 52691.32 88888.00 2007-01-14 19:18:47.901 014 18185.51 53.94 52691.37 88888.00 2007-01-14 19:18:48.401 014 18185.67 53.94 52691.35 88888.00 2007-01-14 19:18:48.901 014 18185.66 54.00 52691.33 88888.00 2007-01-14 19:18:49.401 014 18185.51 54.01 52691.32 88888.00 2007-01-14 19:18:49.901 014 18185.48 53.98 52691.29 88888.00 2007-01-14 19:18:50.401 014 18185.48 53.99 52691.33 88888.00 2007-01-14 19:18:50.901 014 18185.40 54.03 52691.51 88888.00 2007-01-14 19:18:51.401 014 18185.36 54.05 52691.53 88888.00 2007-01-14 19:18:51.901 014 18185.41 54.07 52691.52 88888.00 2007-01-14 19:18:52.401 014 18185.43 54.04 52691.53 88888.00 2007-01-14 19:18:52.901 014 18185.48 54.01 52691.48 88888.00 2007-01-14 19:18:53.401 014 18185.53 53.98 52691.58 88888.00 2007-01-14 19:18:53.901 014 18185.42 53.99 52691.67 88888.00 2007-01-14 19:18:54.401 014 18185.42 54.00 52691.60 88888.00 2007-01-14 19:18:54.901 014 18185.52 54.06 52691.50 88888.00 2007-01-14 19:18:55.401 014 18185.54 54.15 52691.56 88888.00 2007-01-14 19:18:55.901 014 18185.54 54.14 52691.65 88888.00 2007-01-14 19:18:56.401 014 18185.50 54.03 52691.53 88888.00 2007-01-14 19:18:56.901 014 18185.53 53.91 52691.45 88888.00 2007-01-14 19:18:57.401 014 18185.54 53.94 52691.46 88888.00 2007-01-14 19:18:57.901 014 18185.63 53.98 52691.53 88888.00 2007-01-14 19:18:58.401 014 18185.65 53.97 52691.40 88888.00 2007-01-14 19:18:58.901 014 18185.61 53.96 52691.24 88888.00 2007-01-14 19:18:59.401 014 18185.57 53.90 52691.25 88888.00 2007-01-14 19:18:59.901 014 18185.52 53.89 52691.32 88888.00 2007-01-14 19:19:00.401 014 18185.43 53.92 52691.40 88888.00 2007-01-14 19:19:00.901 014 18185.59 53.92 52691.44 88888.00 2007-01-14 19:19:01.401 014 18185.51 53.94 52691.48 88888.00 2007-01-14 19:19:01.901 014 18185.43 53.85 52691.49 88888.00 2007-01-14 19:19:02.401 014 18185.40 53.79 52691.53 88888.00 2007-01-14 19:19:02.901 014 18185.41 53.71 52691.72 88888.00 2007-01-14 19:19:03.401 014 18185.41 53.68 52691.74 88888.00 2007-01-14 19:19:03.901 014 18185.36 53.75 52691.77 88888.00 2007-01-14 19:19:04.401 014 18185.37 53.80 52691.68 88888.00 2007-01-14 19:19:04.901 014 18185.25 53.79 52691.48 88888.00 2007-01-14 19:19:05.401 014 18185.29 53.82 52691.40 88888.00 2007-01-14 19:19:05.901 014 18185.30 53.83 52691.42 88888.00 2007-01-14 19:19:06.401 014 18185.30 53.76 52691.48 88888.00 2007-01-14 19:19:06.901 014 18185.32 53.80 52691.53 88888.00 2007-01-14 19:19:07.401 014 18185.34 53.81 52691.58 88888.00 2007-01-14 19:19:07.901 014 18185.37 53.80 52691.64 88888.00 2007-01-14 19:19:08.401 014 18185.42 53.84 52691.75 88888.00 2007-01-14 19:19:08.901 014 18185.47 53.90 52691.77 88888.00 2007-01-14 19:19:09.401 014 18185.30 53.85 52691.72 88888.00 2007-01-14 19:19:09.901 014 18185.15 53.83 52691.61 88888.00 2007-01-14 19:19:10.401 014 18185.21 53.84 52691.64 88888.00 2007-01-14 19:19:10.901 014 18185.29 53.84 52691.76 88888.00 2007-01-14 19:19:11.401 014 18185.33 53.85 52691.71 88888.00 2007-01-14 19:19:11.901 014 18185.39 53.90 52691.77 88888.00 2007-01-14 19:19:12.401 014 18185.41 53.97 52691.64 88888.00 2007-01-14 19:19:12.901 014 18185.32 53.87 52691.62 88888.00 2007-01-14 19:19:13.401 014 18185.21 53.85 52691.71 88888.00 2007-01-14 19:19:13.901 014 18185.22 53.92 52691.68 88888.00 2007-01-14 19:19:14.401 014 18185.16 53.86 52691.67 88888.00 2007-01-14 19:19:14.901 014 18185.16 53.84 52691.77 88888.00 2007-01-14 19:19:15.401 014 18185.12 53.92 52691.68 88888.00 2007-01-14 19:19:15.901 014 18185.11 53.92 52691.59 88888.00 2007-01-14 19:19:16.401 014 18185.10 53.83 52691.60 88888.00 2007-01-14 19:19:16.901 014 18185.19 53.80 52691.67 88888.00 2007-01-14 19:19:17.401 014 18185.24 53.77 52691.58 88888.00 2007-01-14 19:19:17.901 014 18185.26 53.81 52691.60 88888.00 2007-01-14 19:19:18.401 014 18185.33 53.88 52691.62 88888.00 2007-01-14 19:19:18.901 014 18185.13 53.96 52691.58 88888.00 2007-01-14 19:19:19.401 014 18185.02 53.97 52691.53 88888.00 2007-01-14 19:19:19.901 014 18185.07 53.96 52691.50 88888.00 2007-01-14 19:19:20.401 014 18184.92 53.92 52691.62 88888.00 2007-01-14 19:19:20.901 014 18184.88 53.97 52691.67 88888.00 2007-01-14 19:19:21.401 014 18184.81 54.01 52691.57 88888.00 2007-01-14 19:19:21.901 014 18184.96 54.08 52691.65 88888.00 2007-01-14 19:19:22.401 014 18184.99 54.06 52691.61 88888.00 2007-01-14 19:19:22.901 014 18185.12 54.07 52691.64 88888.00 2007-01-14 19:19:23.401 014 18185.18 54.06 52691.62 88888.00 2007-01-14 19:19:23.901 014 18185.15 54.09 52691.75 88888.00 2007-01-14 19:19:24.401 014 18185.12 54.13 52691.80 88888.00 2007-01-14 19:19:24.901 014 18185.07 54.09 52691.77 88888.00 2007-01-14 19:19:25.401 014 18185.07 54.10 52691.69 88888.00 2007-01-14 19:19:25.901 014 18185.11 54.10 52691.71 88888.00 2007-01-14 19:19:26.401 014 18185.16 54.20 52691.84 88888.00 2007-01-14 19:19:26.901 014 18185.12 54.17 52691.85 88888.00 2007-01-14 19:19:27.401 014 18185.13 54.20 52691.79 88888.00 2007-01-14 19:19:27.901 014 18185.09 54.20 52691.68 88888.00 2007-01-14 19:19:28.401 014 18185.04 54.14 52691.81 88888.00 2007-01-14 19:19:28.901 014 18185.07 54.13 52691.87 88888.00 2007-01-14 19:19:29.401 014 18185.13 54.12 52691.82 88888.00 2007-01-14 19:19:29.901 014 18185.25 54.12 52691.74 88888.00 2007-01-14 19:19:30.401 014 18185.34 54.16 52691.72 88888.00 2007-01-14 19:19:30.901 014 18185.18 54.12 52691.71 88888.00 2007-01-14 19:19:31.401 014 18185.00 54.10 52691.75 88888.00 2007-01-14 19:19:31.901 014 18184.98 54.11 52691.74 88888.00 2007-01-14 19:19:32.401 014 18185.07 54.12 52691.80 88888.00 2007-01-14 19:19:32.901 014 18185.20 54.18 52691.73 88888.00 2007-01-14 19:19:33.401 014 18185.09 54.21 52691.72 88888.00 2007-01-14 19:19:33.901 014 18185.08 54.12 52691.83 88888.00 2007-01-14 19:19:34.401 014 18185.05 53.96 52691.95 88888.00 2007-01-14 19:19:34.901 014 18185.16 53.99 52691.97 88888.00 2007-01-14 19:19:35.401 014 18185.20 54.06 52691.82 88888.00 2007-01-14 19:19:35.901 014 18185.10 54.07 52691.79 88888.00 2007-01-14 19:19:36.401 014 18185.05 54.08 52691.88 88888.00 2007-01-14 19:19:36.901 014 18185.07 54.18 52691.96 88888.00 2007-01-14 19:19:37.401 014 18185.18 54.21 52691.91 88888.00 2007-01-14 19:19:37.901 014 18185.19 54.12 52691.92 88888.00 2007-01-14 19:19:38.401 014 18185.14 54.06 52692.02 88888.00 2007-01-14 19:19:38.901 014 18185.22 54.07 52691.86 88888.00 2007-01-14 19:19:39.401 014 18185.28 54.10 52691.81 88888.00 2007-01-14 19:19:39.901 014 18185.30 54.18 52691.81 88888.00 2007-01-14 19:19:40.401 014 18185.24 54.15 52691.86 88888.00 2007-01-14 19:19:40.901 014 18185.20 54.05 52691.88 88888.00 2007-01-14 19:19:41.401 014 18185.15 54.11 52691.79 88888.00 2007-01-14 19:19:41.901 014 18184.98 54.15 52691.84 88888.00 2007-01-14 19:19:42.401 014 18184.92 54.06 52691.77 88888.00 2007-01-14 19:19:42.901 014 18184.85 54.02 52691.65 88888.00 2007-01-14 19:19:43.401 014 18184.96 54.02 52691.63 88888.00 2007-01-14 19:19:43.901 014 18184.94 54.04 52691.74 88888.00 2007-01-14 19:19:44.401 014 18185.01 54.07 52691.86 88888.00 2007-01-14 19:19:44.901 014 18185.03 54.18 52691.80 88888.00 2007-01-14 19:19:45.401 014 18184.81 54.25 52691.70 88888.00 2007-01-14 19:19:45.901 014 18184.79 54.22 52691.67 88888.00 2007-01-14 19:19:46.401 014 18184.79 54.23 52691.69 88888.00 2007-01-14 19:19:46.901 014 18184.68 54.21 52691.75 88888.00 2007-01-14 19:19:47.401 014 18184.81 54.20 52691.76 88888.00 2007-01-14 19:19:47.901 014 18184.88 54.23 52691.73 88888.00 2007-01-14 19:19:48.401 014 18184.70 54.28 52691.69 88888.00 2007-01-14 19:19:48.901 014 18184.68 54.30 52691.64 88888.00 2007-01-14 19:19:49.401 014 18184.71 54.31 52691.60 88888.00 2007-01-14 19:19:49.901 014 18184.72 54.21 52691.74 88888.00 2007-01-14 19:19:50.401 014 18184.71 54.08 52691.77 88888.00 2007-01-14 19:19:50.901 014 18184.74 54.04 52691.70 88888.00 2007-01-14 19:19:51.401 014 18184.61 54.12 52691.76 88888.00 2007-01-14 19:19:51.901 014 18184.59 54.16 52691.67 88888.00 2007-01-14 19:19:52.401 014 18184.65 54.21 52691.72 88888.00 2007-01-14 19:19:52.901 014 18184.61 54.21 52691.82 88888.00 2007-01-14 19:19:53.401 014 18184.64 54.21 52691.77 88888.00 2007-01-14 19:19:53.901 014 18184.69 54.20 52691.71 88888.00 2007-01-14 19:19:54.401 014 18184.77 54.25 52691.67 88888.00 2007-01-14 19:19:54.901 014 18184.76 54.37 52691.68 88888.00 2007-01-14 19:19:55.401 014 18184.64 54.38 52691.67 88888.00 2007-01-14 19:19:55.901 014 18184.65 54.35 52691.80 88888.00 2007-01-14 19:19:56.401 014 18184.66 54.38 52691.87 88888.00 2007-01-14 19:19:56.901 014 18184.61 54.40 52691.81 88888.00 2007-01-14 19:19:57.401 014 18184.66 54.37 52691.71 88888.00 2007-01-14 19:19:57.901 014 18184.61 54.35 52691.70 88888.00 2007-01-14 19:19:58.401 014 18184.61 54.33 52691.74 88888.00 2007-01-14 19:19:58.901 014 18184.69 54.35 52691.63 88888.00 2007-01-14 19:19:59.401 014 18184.66 54.36 52691.77 88888.00 2007-01-14 19:19:59.901 014 18184.48 54.39 52691.85 88888.00 2007-01-14 19:20:00.401 014 18184.52 54.39 52691.91 88888.00 2007-01-14 19:20:00.901 014 18184.54 54.31 52691.80 88888.00 2007-01-14 19:20:01.401 014 18184.54 54.26 52691.53 88888.00 2007-01-14 19:20:01.901 014 18184.57 54.25 52691.49 88888.00 2007-01-14 19:20:02.401 014 18184.55 54.37 52691.49 88888.00 2007-01-14 19:20:02.901 014 18184.46 54.39 52691.42 88888.00 2007-01-14 19:20:03.401 014 18184.52 54.35 52691.41 88888.00 2007-01-14 19:20:03.901 014 18184.59 54.29 52691.41 88888.00 2007-01-14 19:20:04.401 014 18184.54 54.33 52691.44 88888.00 2007-01-14 19:20:04.901 014 18184.66 54.35 52691.39 88888.00 2007-01-14 19:20:05.401 014 18184.56 54.29 52691.52 88888.00 2007-01-14 19:20:05.901 014 18184.52 54.34 52691.62 88888.00 2007-01-14 19:20:06.401 014 18184.53 54.41 52691.71 88888.00 2007-01-14 19:20:06.901 014 18184.63 54.38 52691.61 88888.00 2007-01-14 19:20:07.401 014 18184.60 54.39 52691.56 88888.00 2007-01-14 19:20:07.901 014 18184.49 54.40 52691.51 88888.00 2007-01-14 19:20:08.401 014 18184.45 54.42 52691.62 88888.00 2007-01-14 19:20:08.901 014 18184.46 54.43 52691.64 88888.00 2007-01-14 19:20:09.401 014 18184.45 54.43 52691.68 88888.00 2007-01-14 19:20:09.901 014 18184.39 54.51 52691.74 88888.00 2007-01-14 19:20:10.401 014 18184.44 54.51 52691.77 88888.00 2007-01-14 19:20:10.901 014 18184.47 54.49 52691.79 88888.00 2007-01-14 19:20:11.401 014 18184.36 54.50 52691.70 88888.00 2007-01-14 19:20:11.901 014 18184.35 54.48 52691.54 88888.00 2007-01-14 19:20:12.401 014 18184.42 54.41 52691.61 88888.00 2007-01-14 19:20:12.901 014 18184.47 54.38 52691.58 88888.00 2007-01-14 19:20:13.401 014 18184.42 54.42 52691.48 88888.00 2007-01-14 19:20:13.901 014 18184.56 54.40 52691.49 88888.00 2007-01-14 19:20:14.401 014 18184.65 54.45 52691.45 88888.00 2007-01-14 19:20:14.901 014 18184.50 54.46 52691.42 88888.00 2007-01-14 19:20:15.401 014 18184.38 54.48 52691.38 88888.00 2007-01-14 19:20:15.901 014 18184.38 54.45 52691.36 88888.00 2007-01-14 19:20:16.401 014 18184.46 54.42 52691.38 88888.00 2007-01-14 19:20:16.901 014 18184.37 54.42 52691.49 88888.00 2007-01-14 19:20:17.401 014 18184.38 54.40 52691.57 88888.00 2007-01-14 19:20:17.901 014 18184.52 54.45 52691.45 88888.00 2007-01-14 19:20:18.401 014 18184.46 54.52 52691.47 88888.00 2007-01-14 19:20:18.901 014 18184.39 54.48 52691.50 88888.00 2007-01-14 19:20:19.401 014 18184.42 54.49 52691.49 88888.00 2007-01-14 19:20:19.901 014 18184.44 54.49 52691.42 88888.00 2007-01-14 19:20:20.401 014 18184.43 54.56 52691.26 88888.00 2007-01-14 19:20:20.901 014 18184.35 54.58 52691.32 88888.00 2007-01-14 19:20:21.401 014 18184.34 54.57 52691.32 88888.00 2007-01-14 19:20:21.901 014 18184.33 54.52 52691.26 88888.00 2007-01-14 19:20:22.401 014 18184.29 54.51 52691.23 88888.00 2007-01-14 19:20:22.901 014 18184.39 54.52 52691.27 88888.00 2007-01-14 19:20:23.401 014 18184.38 54.51 52691.36 88888.00 2007-01-14 19:20:23.901 014 18184.29 54.51 52691.48 88888.00 2007-01-14 19:20:24.401 014 18184.29 54.59 52691.44 88888.00 2007-01-14 19:20:24.901 014 18184.27 54.59 52691.42 88888.00 2007-01-14 19:20:25.401 014 18184.32 54.53 52691.34 88888.00 2007-01-14 19:20:25.901 014 18184.36 54.48 52691.24 88888.00 2007-01-14 19:20:26.401 014 18184.38 54.46 52691.24 88888.00 2007-01-14 19:20:26.901 014 18184.38 54.41 52691.34 88888.00 2007-01-14 19:20:27.401 014 18184.35 54.37 52691.42 88888.00 2007-01-14 19:20:27.901 014 18184.38 54.43 52691.29 88888.00 2007-01-14 19:20:28.401 014 18184.35 54.53 52691.39 88888.00 2007-01-14 19:20:28.901 014 18184.28 54.55 52691.50 88888.00 2007-01-14 19:20:29.401 014 18184.25 54.53 52691.47 88888.00 2007-01-14 19:20:29.901 014 18184.40 54.49 52691.51 88888.00 2007-01-14 19:20:30.401 014 18184.31 54.53 52691.50 88888.00 2007-01-14 19:20:30.901 014 18184.36 54.53 52691.45 88888.00 2007-01-14 19:20:31.401 014 18184.38 54.37 52691.53 88888.00 2007-01-14 19:20:31.901 014 18184.35 54.29 52691.46 88888.00 2007-01-14 19:20:32.401 014 18184.32 54.25 52691.34 88888.00 2007-01-14 19:20:32.901 014 18184.35 54.36 52691.35 88888.00 2007-01-14 19:20:33.401 014 18184.29 54.57 52691.28 88888.00 2007-01-14 19:20:33.901 014 18184.32 54.58 52691.28 88888.00 2007-01-14 19:20:34.401 014 18184.33 54.59 52691.28 88888.00 2007-01-14 19:20:34.901 014 18184.36 54.54 52691.51 88888.00 2007-01-14 19:20:35.401 014 18184.25 54.54 52691.53 88888.00 2007-01-14 19:20:35.901 014 18184.20 54.58 52691.51 88888.00 2007-01-14 19:20:36.401 014 18184.27 54.54 52691.58 88888.00 2007-01-14 19:20:36.901 014 18184.23 54.55 52691.53 88888.00 2007-01-14 19:20:37.401 014 18184.18 54.53 52691.53 88888.00 2007-01-14 19:20:37.901 014 18184.21 54.51 52691.51 88888.00 2007-01-14 19:20:38.401 014 18184.17 54.59 52691.40 88888.00 2007-01-14 19:20:38.901 014 18184.12 54.64 52691.32 88888.00 2007-01-14 19:20:39.401 014 18184.10 54.63 52691.29 88888.00 2007-01-14 19:20:39.901 014 18184.01 54.64 52691.23 88888.00 2007-01-14 19:20:40.401 014 18184.09 54.59 52691.23 88888.00 2007-01-14 19:20:40.901 014 18183.98 54.58 52691.15 88888.00 2007-01-14 19:20:41.401 014 18183.99 54.55 52691.13 88888.00 2007-01-14 19:20:41.901 014 18184.02 54.58 52691.24 88888.00 2007-01-14 19:20:42.401 014 18184.04 54.63 52691.35 88888.00 2007-01-14 19:20:42.901 014 18184.04 54.69 52691.25 88888.00 2007-01-14 19:20:43.401 014 18184.06 54.63 52691.21 88888.00 2007-01-14 19:20:43.901 014 18184.11 54.54 52691.30 88888.00 2007-01-14 19:20:44.401 014 18184.10 54.52 52691.30 88888.00 2007-01-14 19:20:44.901 014 18184.02 54.61 52691.25 88888.00 2007-01-14 19:20:45.401 014 18183.95 54.61 52691.37 88888.00 2007-01-14 19:20:45.901 014 18184.01 54.56 52691.33 88888.00 2007-01-14 19:20:46.401 014 18184.04 54.55 52691.39 88888.00 2007-01-14 19:20:46.901 014 18184.18 54.59 52691.49 88888.00 2007-01-14 19:20:47.401 014 18183.99 54.59 52691.42 88888.00 2007-01-14 19:20:47.901 014 18183.84 54.47 52691.47 88888.00 2007-01-14 19:20:48.401 014 18183.95 54.44 52691.52 88888.00 2007-01-14 19:20:48.901 014 18183.87 54.53 52691.50 88888.00 2007-01-14 19:20:49.401 014 18183.91 54.57 52691.38 88888.00 2007-01-14 19:20:49.901 014 18183.95 54.54 52691.26 88888.00 2007-01-14 19:20:50.401 014 18183.94 54.50 52691.34 88888.00 2007-01-14 19:20:50.901 014 18183.95 54.45 52691.33 88888.00 2007-01-14 19:20:51.401 014 18184.01 54.42 52691.23 88888.00 2007-01-14 19:20:51.901 014 18183.96 54.52 52691.29 88888.00 2007-01-14 19:20:52.401 014 18183.91 54.50 52691.27 88888.00 2007-01-14 19:20:52.901 014 18183.92 54.55 52691.27 88888.00 2007-01-14 19:20:53.401 014 18183.89 54.58 52691.32 88888.00 2007-01-14 19:20:53.901 014 18183.88 54.54 52691.32 88888.00 2007-01-14 19:20:54.401 014 18183.84 54.49 52691.32 88888.00 2007-01-14 19:20:54.901 014 18183.90 54.52 52691.28 88888.00 2007-01-14 19:20:55.401 014 18184.03 54.43 52691.35 88888.00 2007-01-14 19:20:55.901 014 18183.92 54.36 52691.34 88888.00 2007-01-14 19:20:56.401 014 18183.91 54.40 52691.26 88888.00 2007-01-14 19:20:56.901 014 18183.91 54.42 52691.36 88888.00 2007-01-14 19:20:57.401 014 18183.89 54.48 52691.42 88888.00 2007-01-14 19:20:57.901 014 18183.92 54.45 52691.52 88888.00 2007-01-14 19:20:58.401 014 18183.85 54.43 52691.49 88888.00 2007-01-14 19:20:58.901 014 18183.82 54.46 52691.56 88888.00 2007-01-14 19:20:59.401 014 18183.74 54.48 52691.50 88888.00 2007-01-14 19:20:59.901 014 18183.66 54.47 52691.50 88888.00 2007-01-14 19:21:00.401 014 18183.62 54.45 52691.52 88888.00 2007-01-14 19:21:00.901 014 18183.41 54.45 52691.49 88888.00 2007-01-14 19:21:01.401 014 18183.40 54.46 52691.53 88888.00 2007-01-14 19:21:01.901 014 18183.57 54.48 52691.53 88888.00 2007-01-14 19:21:02.401 014 18183.60 54.61 52691.52 88888.00 2007-01-14 19:21:02.901 014 18183.64 54.62 52691.56 88888.00 2007-01-14 19:21:03.401 014 18183.80 54.63 52691.41 88888.00 2007-01-14 19:21:03.901 014 18183.73 54.62 52691.38 88888.00 2007-01-14 19:21:04.401 014 18183.69 54.62 52691.34 88888.00 2007-01-14 19:21:04.901 014 18183.67 54.59 52691.32 88888.00 2007-01-14 19:21:05.401 014 18183.74 54.53 52691.32 88888.00 2007-01-14 19:21:05.901 014 18183.82 54.54 52691.18 88888.00 2007-01-14 19:21:06.401 014 18183.82 54.59 52691.15 88888.00 2007-01-14 19:21:06.901 014 18183.74 54.61 52691.15 88888.00 2007-01-14 19:21:07.401 014 18183.57 54.50 52691.25 88888.00 2007-01-14 19:21:07.901 014 18183.52 54.48 52691.35 88888.00 2007-01-14 19:21:08.401 014 18183.57 54.49 52691.38 88888.00 2007-01-14 19:21:08.901 014 18183.63 54.53 52691.32 88888.00 2007-01-14 19:21:09.401 014 18183.77 54.55 52691.33 88888.00 2007-01-14 19:21:09.901 014 18183.79 54.56 52691.25 88888.00 2007-01-14 19:21:10.401 014 18183.81 54.66 52691.25 88888.00 2007-01-14 19:21:10.901 014 18183.89 54.68 52691.34 88888.00 2007-01-14 19:21:11.401 014 18184.09 54.66 52691.21 88888.00 2007-01-14 19:21:11.901 014 18184.13 54.62 52691.06 88888.00 2007-01-14 19:21:12.401 014 18184.13 54.63 52691.02 88888.00 2007-01-14 19:21:12.901 014 18184.16 54.64 52691.13 88888.00 2007-01-14 19:21:13.401 014 18184.15 54.65 52691.16 88888.00 2007-01-14 19:21:13.901 014 18184.21 54.62 52691.33 88888.00 2007-01-14 19:21:14.401 014 18184.14 54.62 52691.32 88888.00 2007-01-14 19:21:14.901 014 18184.07 54.61 52691.16 88888.00 2007-01-14 19:21:15.401 014 18184.04 54.62 52691.14 88888.00 2007-01-14 19:21:15.901 014 18184.07 54.61 52691.13 88888.00 2007-01-14 19:21:16.401 014 18184.10 54.56 52691.03 88888.00 2007-01-14 19:21:16.901 014 18184.10 54.50 52690.95 88888.00 2007-01-14 19:21:17.401 014 18184.07 54.53 52691.05 88888.00 2007-01-14 19:21:17.901 014 18184.11 54.63 52691.36 88888.00 2007-01-14 19:21:18.401 014 18184.14 54.67 52691.19 88888.00 2007-01-14 19:21:18.901 014 18184.18 54.68 52691.05 88888.00 2007-01-14 19:21:19.401 014 18184.17 54.65 52691.19 88888.00 2007-01-14 19:21:19.901 014 18184.13 54.59 52691.24 88888.00 2007-01-14 19:21:20.401 014 18184.00 54.57 52691.14 88888.00 2007-01-14 19:21:20.901 014 18184.02 54.64 52691.15 88888.00 2007-01-14 19:21:21.401 014 18184.02 54.53 52691.16 88888.00 2007-01-14 19:21:21.901 014 18184.03 54.53 52691.16 88888.00 2007-01-14 19:21:22.401 014 18184.10 54.55 52691.16 88888.00 2007-01-14 19:21:22.901 014 18183.95 54.49 52691.19 88888.00 2007-01-14 19:21:23.401 014 18184.04 54.39 52691.17 88888.00 2007-01-14 19:21:23.901 014 18184.03 54.42 52691.32 88888.00 2007-01-14 19:21:24.401 014 18183.96 54.46 52691.39 88888.00 2007-01-14 19:21:24.901 014 18183.95 54.43 52691.36 88888.00 2007-01-14 19:21:25.401 014 18183.93 54.42 52691.27 88888.00 2007-01-14 19:21:25.901 014 18183.99 54.46 52691.23 88888.00 2007-01-14 19:21:26.401 014 18184.05 54.52 52691.30 88888.00 2007-01-14 19:21:26.901 014 18184.06 54.56 52691.36 88888.00 2007-01-14 19:21:27.401 014 18184.05 54.55 52691.27 88888.00 2007-01-14 19:21:27.901 014 18184.05 54.54 52691.32 88888.00 2007-01-14 19:21:28.401 014 18184.15 54.58 52691.38 88888.00 2007-01-14 19:21:28.901 014 18184.10 54.53 52691.29 88888.00 2007-01-14 19:21:29.401 014 18184.04 54.53 52691.07 88888.00 2007-01-14 19:21:29.901 014 18184.14 54.56 52691.07 88888.00 2007-01-14 19:21:30.401 014 18184.16 54.71 52691.12 88888.00 2007-01-14 19:21:30.901 014 18184.16 54.75 52691.12 88888.00 2007-01-14 19:21:31.401 014 18184.10 54.77 52691.18 88888.00 2007-01-14 19:21:31.901 014 18184.03 54.83 52691.32 88888.00 2007-01-14 19:21:32.401 014 18184.05 54.80 52691.28 88888.00 2007-01-14 19:21:32.901 014 18184.02 54.84 52691.16 88888.00 2007-01-14 19:21:33.401 014 18184.04 54.77 52691.18 88888.00 2007-01-14 19:21:33.901 014 18184.10 54.74 52691.27 88888.00 2007-01-14 19:21:34.401 014 18184.03 54.70 52691.21 88888.00 2007-01-14 19:21:34.901 014 18183.87 54.70 52691.18 88888.00 2007-01-14 19:21:35.401 014 18183.90 54.71 52691.19 88888.00 2007-01-14 19:21:35.901 014 18184.00 54.74 52691.23 88888.00 2007-01-14 19:21:36.401 014 18184.06 54.71 52691.21 88888.00 2007-01-14 19:21:36.901 014 18183.96 54.77 52691.25 88888.00 2007-01-14 19:21:37.401 014 18184.04 54.79 52691.26 88888.00 2007-01-14 19:21:37.901 014 18184.12 54.74 52691.32 88888.00 2007-01-14 19:21:38.401 014 18184.13 54.75 52691.24 88888.00 2007-01-14 19:21:38.901 014 18184.14 54.83 52691.07 88888.00 2007-01-14 19:21:39.401 014 18184.09 54.74 52691.04 88888.00 2007-01-14 19:21:39.901 014 18184.04 54.64 52691.12 88888.00 2007-01-14 19:21:40.401 014 18184.02 54.78 52691.25 88888.00 2007-01-14 19:21:40.901 014 18184.02 54.80 52691.25 88888.00 2007-01-14 19:21:41.401 014 18184.04 54.70 52691.27 88888.00 2007-01-14 19:21:41.901 014 18183.90 54.66 52691.28 88888.00 2007-01-14 19:21:42.401 014 18183.91 54.71 52691.17 88888.00 2007-01-14 19:21:42.901 014 18183.81 54.75 52691.17 88888.00 2007-01-14 19:21:43.401 014 18183.81 54.74 52691.19 88888.00 2007-01-14 19:21:43.901 014 18183.80 54.76 52691.19 88888.00 2007-01-14 19:21:44.401 014 18183.77 54.78 52691.19 88888.00 2007-01-14 19:21:44.901 014 18183.83 54.72 52691.14 88888.00 2007-01-14 19:21:45.401 014 18183.90 54.66 52691.18 88888.00 2007-01-14 19:21:45.901 014 18183.89 54.69 52691.25 88888.00 2007-01-14 19:21:46.401 014 18183.91 54.74 52691.23 88888.00 2007-01-14 19:21:46.901 014 18183.88 54.75 52691.33 88888.00 2007-01-14 19:21:47.401 014 18183.96 54.78 52691.33 88888.00 2007-01-14 19:21:47.901 014 18184.00 54.83 52691.32 88888.00 2007-01-14 19:21:48.401 014 18184.00 54.78 52691.33 88888.00 2007-01-14 19:21:48.901 014 18183.94 54.72 52691.24 88888.00 2007-01-14 19:21:49.401 014 18183.88 54.69 52691.25 88888.00 2007-01-14 19:21:49.901 014 18183.88 54.63 52691.25 88888.00 2007-01-14 19:21:50.401 014 18183.92 54.59 52691.12 88888.00 2007-01-14 19:21:50.901 014 18183.98 54.62 52691.11 88888.00 2007-01-14 19:21:51.401 014 18183.99 54.63 52691.23 88888.00 2007-01-14 19:21:51.901 014 18183.99 54.66 52691.15 88888.00 2007-01-14 19:21:52.401 014 18183.99 54.72 52691.10 88888.00 2007-01-14 19:21:52.901 014 18184.01 54.72 52691.19 88888.00 2007-01-14 19:21:53.401 014 18183.92 54.70 52691.13 88888.00 2007-01-14 19:21:53.901 014 18184.04 54.65 52691.07 88888.00 2007-01-14 19:21:54.401 014 18184.02 54.71 52691.16 88888.00 2007-01-14 19:21:54.901 014 18184.00 54.75 52691.21 88888.00 2007-01-14 19:21:55.401 014 18184.00 54.79 52691.13 88888.00 2007-01-14 19:21:55.901 014 18184.10 54.86 52691.11 88888.00 2007-01-14 19:21:56.401 014 18184.14 54.83 52691.11 88888.00 2007-01-14 19:21:56.901 014 18184.21 54.76 52691.18 88888.00 2007-01-14 19:21:57.401 014 18184.13 54.72 52691.32 88888.00 2007-01-14 19:21:57.901 014 18184.12 54.73 52691.32 88888.00 2007-01-14 19:21:58.401 014 18184.07 54.72 52691.17 88888.00 2007-01-14 19:21:58.901 014 18184.17 54.75 52691.23 88888.00 2007-01-14 19:21:59.401 014 18184.20 54.75 52691.25 88888.00 2007-01-14 19:21:59.901 014 18184.25 54.80 52691.21 88888.00 2007-01-14 19:22:00.401 014 18184.32 54.79 52691.07 88888.00 2007-01-14 19:22:00.901 014 18184.34 54.87 52691.07 88888.00 2007-01-14 19:22:01.401 014 18184.34 54.88 52691.09 88888.00 2007-01-14 19:22:01.901 014 18184.36 54.83 52690.98 88888.00 2007-01-14 19:22:02.401 014 18184.45 54.77 52691.05 88888.00 2007-01-14 19:22:02.901 014 18184.55 54.82 52691.16 88888.00 2007-01-14 19:22:03.401 014 18184.38 54.83 52691.11 88888.00 2007-01-14 19:22:03.901 014 18184.37 54.81 52691.12 88888.00 2007-01-14 19:22:04.401 014 18184.45 54.87 52691.10 88888.00 2007-01-14 19:22:04.901 014 18184.35 54.92 52691.05 88888.00 2007-01-14 19:22:05.401 014 18184.39 54.95 52691.03 88888.00 2007-01-14 19:22:05.901 014 18184.27 55.00 52691.13 88888.00 2007-01-14 19:22:06.401 014 18184.37 54.95 52691.22 88888.00 2007-01-14 19:22:06.901 014 18184.35 54.83 52691.22 88888.00 2007-01-14 19:22:07.401 014 18184.29 54.77 52691.16 88888.00 2007-01-14 19:22:07.901 014 18184.37 54.67 52691.12 88888.00 2007-01-14 19:22:08.401 014 18184.28 54.66 52691.22 88888.00 2007-01-14 19:22:08.901 014 18184.14 54.73 52691.17 88888.00 2007-01-14 19:22:09.401 014 18184.31 54.85 52691.12 88888.00 2007-01-14 19:22:09.901 014 18184.25 54.96 52691.10 88888.00 2007-01-14 19:22:10.401 014 18184.15 54.99 52691.15 88888.00 2007-01-14 19:22:10.901 014 18184.14 54.87 52691.16 88888.00 2007-01-14 19:22:11.401 014 18184.27 54.95 52691.09 88888.00 2007-01-14 19:22:11.901 014 18184.36 54.96 52691.18 88888.00 2007-01-14 19:22:12.401 014 18184.38 54.99 52691.30 88888.00 2007-01-14 19:22:12.901 014 18184.36 54.96 52691.32 88888.00 2007-01-14 19:22:13.401 014 18184.34 54.96 52691.27 88888.00 2007-01-14 19:22:13.901 014 18184.18 54.91 52691.27 88888.00 2007-01-14 19:22:14.401 014 18184.06 54.90 52691.34 88888.00 2007-01-14 19:22:14.901 014 18184.14 54.91 52691.44 88888.00 2007-01-14 19:22:15.398 014 18184.23 54.86 52691.29 88888.00 2007-01-14 19:22:15.908 014 18184.09 54.82 52691.16 88888.00 2007-01-14 19:22:16.408 014 18184.06 54.83 52691.14 88888.00 2007-01-14 19:22:16.908 014 18184.16 54.80 52691.17 88888.00 2007-01-14 19:22:17.408 014 18184.16 54.81 52691.19 88888.00 2007-01-14 19:22:17.908 014 18184.13 54.82 52691.26 88888.00 2007-01-14 19:22:18.408 014 18184.12 54.79 52691.28 88888.00 2007-01-14 19:22:18.908 014 18184.14 54.82 52691.25 88888.00 2007-01-14 19:22:19.408 014 18184.16 54.85 52691.26 88888.00 2007-01-14 19:22:19.908 014 18184.16 54.90 52691.32 88888.00 2007-01-14 19:22:20.408 014 18184.11 54.89 52691.39 88888.00 2007-01-14 19:22:20.908 014 18184.07 54.87 52691.48 88888.00 2007-01-14 19:22:21.408 014 18184.12 54.82 52691.48 88888.00 2007-01-14 19:22:21.908 014 18184.21 54.87 52691.37 88888.00 2007-01-14 19:22:22.408 014 18184.20 54.86 52691.33 88888.00 2007-01-14 19:22:22.908 014 18184.25 54.92 52691.32 88888.00 2007-01-14 19:22:23.408 014 18184.34 54.90 52691.28 88888.00 2007-01-14 19:22:23.908 014 18184.31 54.91 52691.16 88888.00 2007-01-14 19:22:24.408 014 18184.34 54.94 52691.04 88888.00 2007-01-14 19:22:24.908 014 18184.33 54.96 52691.09 88888.00 2007-01-14 19:22:25.408 014 18184.26 54.91 52691.07 88888.00 2007-01-14 19:22:25.908 014 18184.20 54.99 52691.17 88888.00 2007-01-14 19:22:26.408 014 18184.26 54.98 52691.23 88888.00 2007-01-14 19:22:26.908 014 18184.38 54.95 52691.22 88888.00 2007-01-14 19:22:27.408 014 18184.36 54.99 52691.25 88888.00 2007-01-14 19:22:27.908 014 18184.40 54.98 52691.32 88888.00 2007-01-14 19:22:28.408 014 18184.49 55.02 52691.30 88888.00 2007-01-14 19:22:28.908 014 18184.37 55.06 52691.38 88888.00 2007-01-14 19:22:29.408 014 18184.50 55.06 52691.32 88888.00 2007-01-14 19:22:29.908 014 18184.42 55.00 52691.19 88888.00 2007-01-14 19:22:30.408 014 18184.31 54.95 52691.10 88888.00 2007-01-14 19:22:30.908 014 18184.32 54.90 52691.03 88888.00 2007-01-14 19:22:31.408 014 18184.34 54.94 52691.03 88888.00 2007-01-14 19:22:31.908 014 18184.35 54.96 52691.01 88888.00 2007-01-14 19:22:32.408 014 18184.36 54.97 52691.05 88888.00 2007-01-14 19:22:32.908 014 18184.44 54.94 52691.12 88888.00 2007-01-14 19:22:33.408 014 18184.56 54.89 52691.28 88888.00 2007-01-14 19:22:33.908 014 18184.54 54.99 52691.35 88888.00 2007-01-14 19:22:34.408 014 18184.57 55.06 52691.14 88888.00 2007-01-14 19:22:34.908 014 18184.52 54.96 52691.13 88888.00 2007-01-14 19:22:35.408 014 18184.54 54.88 52691.18 88888.00 2007-01-14 19:22:35.908 014 18184.49 54.84 52691.26 88888.00 2007-01-14 19:22:36.408 014 18184.45 54.84 52691.28 88888.00 2007-01-14 19:22:36.908 014 18184.60 54.85 52691.14 88888.00 2007-01-14 19:22:37.408 014 18184.63 54.86 52691.14 88888.00 2007-01-14 19:22:37.908 014 18184.64 54.84 52691.24 88888.00 2007-01-14 19:22:38.408 014 18184.52 54.83 52691.25 88888.00 2007-01-14 19:22:38.908 014 18184.44 54.78 52691.23 88888.00 2007-01-14 19:22:39.408 014 18184.46 54.85 52691.32 88888.00 2007-01-14 19:22:39.908 014 18184.55 54.90 52691.26 88888.00 2007-01-14 19:22:40.408 014 18184.52 54.89 52691.27 88888.00 2007-01-14 19:22:40.908 014 18184.50 54.85 52691.26 88888.00 2007-01-14 19:22:41.408 014 18184.50 54.83 52691.27 88888.00 2007-01-14 19:22:41.908 014 18184.44 54.85 52691.21 88888.00 2007-01-14 19:22:42.408 014 18184.35 54.86 52691.28 88888.00 2007-01-14 19:22:42.908 014 18184.43 54.88 52691.29 88888.00 2007-01-14 19:22:43.408 014 18184.42 54.82 52691.19 88888.00 2007-01-14 19:22:43.908 014 18184.43 54.76 52691.12 88888.00 2007-01-14 19:22:44.408 014 18184.52 54.85 52691.06 88888.00 2007-01-14 19:22:44.908 014 18184.59 54.88 52691.10 88888.00 2007-01-14 19:22:45.408 014 18184.56 54.92 52691.10 88888.00 2007-01-14 19:22:45.908 014 18184.60 54.91 52691.14 88888.00 2007-01-14 19:22:46.408 014 18184.60 54.88 52691.11 88888.00 2007-01-14 19:22:46.908 014 18184.58 54.90 52691.13 88888.00 2007-01-14 19:22:47.408 014 18184.36 54.90 52691.23 88888.00 2007-01-14 19:22:47.908 014 18184.37 54.89 52691.32 88888.00 2007-01-14 19:22:48.408 014 18184.26 54.90 52691.26 88888.00 2007-01-14 19:22:48.908 014 18184.32 54.91 52691.29 88888.00 2007-01-14 19:22:49.408 014 18184.44 54.88 52691.13 88888.00 2007-01-14 19:22:49.908 014 18184.53 54.95 52691.02 88888.00 2007-01-14 19:22:50.408 014 18184.43 54.89 52691.06 88888.00 2007-01-14 19:22:50.908 014 18184.49 54.92 52690.96 88888.00 2007-01-14 19:22:51.408 014 18184.60 54.91 52691.14 88888.00 2007-01-14 19:22:51.908 014 18184.60 54.92 52691.35 88888.00 2007-01-14 19:22:52.408 014 18184.50 54.92 52691.40 88888.00 2007-01-14 19:22:52.908 014 18184.43 54.87 52691.41 88888.00 2007-01-14 19:22:53.408 014 18184.45 54.89 52691.42 88888.00 2007-01-14 19:22:53.908 014 18184.50 54.98 52691.48 88888.00 2007-01-14 19:22:54.408 014 18184.55 54.98 52691.46 88888.00 2007-01-14 19:22:54.908 014 18184.49 54.89 52691.41 88888.00 2007-01-14 19:22:55.408 014 18184.58 54.88 52691.39 88888.00 2007-01-14 19:22:55.908 014 18184.58 54.88 52691.37 88888.00 2007-01-14 19:22:56.408 014 18184.58 54.87 52691.40 88888.00 2007-01-14 19:22:56.908 014 18184.50 54.87 52691.39 88888.00 2007-01-14 19:22:57.408 014 18184.57 54.91 52691.35 88888.00 2007-01-14 19:22:57.908 014 18184.56 54.85 52691.42 88888.00 2007-01-14 19:22:58.408 014 18184.45 54.82 52691.45 88888.00 2007-01-14 19:22:58.908 014 18184.46 54.92 52691.52 88888.00 2007-01-14 19:22:59.408 014 18184.50 55.00 52691.56 88888.00 2007-01-14 19:22:59.908 014 18184.48 54.91 52691.58 88888.00 2007-01-14 19:23:00.408 014 18184.49 54.92 52691.61 88888.00 2007-01-14 19:23:00.908 014 18184.49 54.96 52691.58 88888.00 2007-01-14 19:23:01.408 014 18184.52 54.95 52691.58 88888.00 2007-01-14 19:23:01.908 014 18184.50 54.96 52691.46 88888.00 2007-01-14 19:23:02.408 014 18184.61 54.98 52691.47 88888.00 2007-01-14 19:23:02.908 014 18184.57 54.98 52691.52 88888.00 2007-01-14 19:23:03.408 014 18184.54 55.01 52691.57 88888.00 2007-01-14 19:23:03.908 014 18184.63 55.03 52691.60 88888.00 2007-01-14 19:23:04.408 014 18184.63 55.02 52691.54 88888.00 2007-01-14 19:23:04.908 014 18184.56 54.96 52691.49 88888.00 2007-01-14 19:23:05.408 014 18184.50 54.92 52691.53 88888.00 2007-01-14 19:23:05.908 014 18184.47 54.98 52691.50 88888.00 2007-01-14 19:23:06.408 014 18184.42 55.04 52691.52 88888.00 2007-01-14 19:23:06.908 014 18184.45 55.07 52691.56 88888.00 2007-01-14 19:23:07.408 014 18184.54 55.02 52691.46 88888.00 2007-01-14 19:23:07.908 014 18184.45 55.00 52691.37 88888.00 2007-01-14 19:23:08.408 014 18184.33 54.98 52691.41 88888.00 2007-01-14 19:23:08.908 014 18184.39 54.91 52691.56 88888.00 2007-01-14 19:23:09.408 014 18184.36 54.96 52691.52 88888.00 2007-01-14 19:23:09.908 014 18184.32 55.00 52691.53 88888.00 2007-01-14 19:23:10.408 014 18184.32 55.04 52691.56 88888.00 2007-01-14 19:23:10.908 014 18184.34 54.97 52691.50 88888.00 2007-01-14 19:23:11.408 014 18184.27 55.00 52691.45 88888.00 2007-01-14 19:23:11.908 014 18184.31 54.98 52691.58 88888.00 2007-01-14 19:23:12.408 014 18184.38 55.03 52691.47 88888.00 2007-01-14 19:23:12.908 014 18184.36 55.07 52691.35 88888.00 2007-01-14 19:23:13.408 014 18184.33 55.09 52691.37 88888.00 2007-01-14 19:23:13.908 014 18184.36 55.11 52691.41 88888.00 2007-01-14 19:23:14.408 014 18184.42 55.12 52691.52 88888.00 2007-01-14 19:23:14.908 014 18184.40 55.09 52691.44 88888.00 2007-01-14 19:23:15.408 014 18184.53 55.10 52691.48 88888.00 2007-01-14 19:23:15.908 014 18184.54 55.13 52691.51 88888.00 2007-01-14 19:23:16.408 014 18184.50 55.24 52691.62 88888.00 2007-01-14 19:23:16.908 014 18184.48 55.24 52691.59 88888.00 2007-01-14 19:23:17.408 014 18184.42 55.21 52691.56 88888.00 2007-01-14 19:23:17.908 014 18184.52 55.17 52691.60 88888.00 2007-01-14 19:23:18.408 014 18184.47 55.19 52691.59 88888.00 2007-01-14 19:23:18.908 014 18184.38 55.19 52691.67 88888.00 2007-01-14 19:23:19.408 014 18184.34 55.20 52691.75 88888.00 2007-01-14 19:23:19.908 014 18184.36 55.24 52691.54 88888.00 2007-01-14 19:23:20.408 014 18184.29 55.21 52691.49 88888.00 2007-01-14 19:23:20.908 014 18184.31 55.25 52691.46 88888.00 2007-01-14 19:23:21.408 014 18184.23 55.20 52691.45 88888.00 2007-01-14 19:23:21.908 014 18184.15 55.29 52691.53 88888.00 2007-01-14 19:23:22.408 014 18184.16 55.23 52691.64 88888.00 2007-01-14 19:23:22.908 014 18184.18 55.24 52691.50 88888.00 2007-01-14 19:23:23.408 014 18184.17 55.26 52691.51 88888.00 2007-01-14 19:23:23.908 014 18184.18 55.18 52691.54 88888.00 2007-01-14 19:23:24.408 014 18184.11 55.18 52691.54 88888.00 2007-01-14 19:23:24.908 014 18184.22 55.20 52691.51 88888.00 2007-01-14 19:23:25.408 014 18184.24 55.23 52691.59 88888.00 2007-01-14 19:23:25.908 014 18184.26 55.21 52691.70 88888.00 2007-01-14 19:23:26.408 014 18184.27 55.22 52691.59 88888.00 2007-01-14 19:23:26.908 014 18184.20 55.17 52691.56 88888.00 2007-01-14 19:23:27.408 014 18184.27 55.13 52691.67 88888.00 2007-01-14 19:23:27.908 014 18184.21 55.12 52691.69 88888.00 2007-01-14 19:23:28.408 014 18184.17 55.20 52691.74 88888.00 2007-01-14 19:23:28.908 014 18184.02 55.20 52691.69 88888.00 2007-01-14 19:23:29.408 014 18184.06 55.17 52691.67 88888.00 2007-01-14 19:23:29.908 014 18184.12 55.16 52691.70 88888.00 2007-01-14 19:23:30.408 014 18184.22 55.17 52691.58 88888.00 2007-01-14 19:23:30.908 014 18184.36 55.24 52691.49 88888.00 2007-01-14 19:23:31.408 014 18184.38 55.23 52691.50 88888.00 2007-01-14 19:23:31.908 014 18184.22 55.21 52691.53 88888.00 2007-01-14 19:23:32.408 014 18184.23 55.22 52691.44 88888.00 2007-01-14 19:23:32.908 014 18184.23 55.25 52691.40 88888.00 2007-01-14 19:23:33.408 014 18184.26 55.24 52691.35 88888.00 2007-01-14 19:23:33.908 014 18184.32 55.22 52691.37 88888.00 2007-01-14 19:23:34.408 014 18184.29 55.12 52691.32 88888.00 2007-01-14 19:23:34.908 014 18184.27 55.10 52691.25 88888.00 2007-01-14 19:23:35.408 014 18184.24 55.17 52691.27 88888.00 2007-01-14 19:23:35.908 014 18184.31 55.18 52691.30 88888.00 2007-01-14 19:23:36.408 014 18184.35 55.16 52691.40 88888.00 2007-01-14 19:23:36.908 014 18184.36 55.10 52691.42 88888.00 2007-01-14 19:23:37.408 014 18184.32 55.05 52691.52 88888.00 2007-01-14 19:23:37.908 014 18184.37 55.08 52691.56 88888.00 2007-01-14 19:23:38.408 014 18184.45 55.09 52691.52 88888.00 2007-01-14 19:23:38.908 014 18184.35 55.11 52691.48 88888.00 2007-01-14 19:23:39.408 014 18184.36 55.20 52691.57 88888.00 2007-01-14 19:23:39.908 014 18184.26 55.21 52691.51 88888.00 2007-01-14 19:23:40.408 014 18184.27 55.16 52691.49 88888.00 2007-01-14 19:23:40.908 014 18184.33 55.17 52691.44 88888.00 2007-01-14 19:23:41.408 014 18184.36 55.13 52691.41 88888.00 2007-01-14 19:23:41.908 014 18184.13 55.15 52691.39 88888.00 2007-01-14 19:23:42.408 014 18184.17 55.13 52691.47 88888.00 2007-01-14 19:23:42.908 014 18184.28 55.16 52691.53 88888.00 2007-01-14 19:23:43.408 014 18184.25 55.15 52691.46 88888.00 2007-01-14 19:23:43.908 014 18184.16 55.10 52691.47 88888.00 2007-01-14 19:23:44.408 014 18184.23 55.03 52691.41 88888.00 2007-01-14 19:23:44.908 014 18184.26 55.03 52691.32 88888.00 2007-01-14 19:23:45.408 014 18184.16 55.00 52691.29 88888.00 2007-01-14 19:23:45.908 014 18184.23 54.98 52691.27 88888.00 2007-01-14 19:23:46.408 014 18184.29 54.89 52691.29 88888.00 2007-01-14 19:23:46.908 014 18184.21 54.87 52691.26 88888.00 2007-01-14 19:23:47.408 014 18184.16 54.88 52691.26 88888.00 2007-01-14 19:23:47.908 014 18184.20 54.97 52691.23 88888.00 2007-01-14 19:23:48.408 014 18184.06 54.95 52691.15 88888.00 2007-01-14 19:23:48.908 014 18184.01 54.96 52691.19 88888.00 2007-01-14 19:23:49.408 014 18184.03 54.98 52691.30 88888.00 2007-01-14 19:23:49.908 014 18184.10 54.96 52691.44 88888.00 2007-01-14 19:23:50.408 014 18184.13 54.90 52691.48 88888.00 2007-01-14 19:23:50.908 014 18184.10 54.91 52691.38 88888.00 2007-01-14 19:23:51.408 014 18184.11 54.94 52691.46 88888.00 2007-01-14 19:23:51.908 014 18184.14 54.92 52691.44 88888.00 2007-01-14 19:23:52.408 014 18184.25 54.91 52691.39 88888.00 2007-01-14 19:23:52.908 014 18184.27 54.87 52691.41 88888.00 2007-01-14 19:23:53.408 014 18184.27 54.88 52691.48 88888.00 2007-01-14 19:23:53.908 014 18184.21 54.86 52691.48 88888.00 2007-01-14 19:23:54.408 014 18184.09 54.89 52691.47 88888.00 2007-01-14 19:23:54.908 014 18184.07 54.88 52691.44 88888.00 2007-01-14 19:23:55.408 014 18184.02 54.87 52691.27 88888.00 2007-01-14 19:23:55.908 014 18184.09 54.96 52691.29 88888.00 2007-01-14 19:23:56.408 014 18184.06 54.89 52691.48 88888.00 2007-01-14 19:23:56.908 014 18184.17 54.86 52691.47 88888.00 2007-01-14 19:23:57.408 014 18184.18 54.83 52691.47 88888.00 2007-01-14 19:23:57.908 014 18184.12 54.87 52691.50 88888.00 2007-01-14 19:23:58.408 014 18184.10 54.84 52691.51 88888.00 2007-01-14 19:23:58.908 014 18184.10 54.75 52691.48 88888.00 2007-01-14 19:23:59.408 014 18184.06 54.75 52691.40 88888.00 2007-01-14 19:23:59.908 014 18183.98 54.86 52691.33 88888.00 2007-01-14 19:24:00.408 014 18183.85 54.87 52691.40 88888.00 2007-01-14 19:24:00.908 014 18183.88 54.87 52691.35 88888.00 2007-01-14 19:24:01.408 014 18183.92 54.86 52691.37 88888.00 2007-01-14 19:24:01.908 014 18183.90 54.79 52691.33 88888.00 2007-01-14 19:24:02.408 014 18183.83 54.79 52691.38 88888.00 2007-01-14 19:24:02.908 014 18183.90 54.90 52691.42 88888.00 2007-01-14 19:24:03.408 014 18184.02 54.95 52691.40 88888.00 2007-01-14 19:24:03.908 014 18183.96 54.82 52691.49 88888.00 2007-01-14 19:24:04.408 014 18183.92 54.45 52691.60 88888.00 2007-01-14 19:24:04.908 014 18183.90 54.33 52691.56 88888.00 2007-01-14 19:24:05.408 014 18183.98 54.50 52691.49 88888.00 2007-01-14 19:24:05.908 014 18184.09 54.49 52691.44 88888.00 2007-01-14 19:24:06.408 014 18184.12 54.46 52691.32 88888.00 2007-01-14 19:24:06.908 014 18184.07 54.50 52691.40 88888.00 2007-01-14 19:24:07.408 014 18184.04 54.49 52691.40 88888.00 2007-01-14 19:24:07.908 014 18184.02 54.55 52691.40 88888.00 2007-01-14 19:24:08.408 014 18184.10 54.64 52691.32 88888.00 2007-01-14 19:24:08.908 014 18184.11 54.59 52691.41 88888.00 2007-01-14 19:24:09.408 014 18184.10 54.51 52691.45 88888.00 2007-01-14 19:24:09.908 014 18184.02 54.46 52691.38 88888.00 2007-01-14 19:24:10.408 014 18184.03 54.48 52691.39 88888.00 2007-01-14 19:24:10.908 014 18184.04 54.49 52691.39 88888.00 2007-01-14 19:24:11.408 014 18183.98 54.53 52691.40 88888.00 2007-01-14 19:24:11.908 014 18184.02 54.51 52691.40 88888.00 2007-01-14 19:24:12.408 014 18184.06 54.45 52691.26 88888.00 2007-01-14 19:24:12.908 014 18184.02 54.47 52691.26 88888.00 2007-01-14 19:24:13.408 014 18184.11 54.47 52691.23 88888.00 2007-01-14 19:24:13.908 014 18184.10 54.41 52691.15 88888.00 2007-01-14 19:24:14.408 014 18184.12 54.32 52691.19 88888.00 2007-01-14 19:24:14.908 014 18184.12 54.34 52691.18 88888.00 2007-01-14 19:24:15.408 014 18184.04 54.43 52691.19 88888.00 2007-01-14 19:24:15.908 014 18183.92 54.41 52691.18 88888.00 2007-01-14 19:24:16.408 014 18183.94 54.39 52691.22 88888.00 2007-01-14 19:24:16.908 014 18184.01 54.37 52691.32 88888.00 2007-01-14 19:24:17.408 014 18184.01 54.37 52691.37 88888.00 2007-01-14 19:24:17.908 014 18184.07 54.41 52691.37 88888.00 2007-01-14 19:24:18.408 014 18184.05 54.41 52691.35 88888.00 2007-01-14 19:24:18.908 014 18184.07 54.47 52691.40 88888.00 2007-01-14 19:24:19.408 014 18184.02 54.55 52691.34 88888.00 2007-01-14 19:24:19.908 014 18184.06 54.51 52691.34 88888.00 2007-01-14 19:24:20.408 014 18184.20 54.54 52691.34 88888.00 2007-01-14 19:24:20.908 014 18184.12 54.44 52691.49 88888.00 2007-01-14 19:24:21.408 014 18184.14 54.24 52691.49 88888.00 2007-01-14 19:24:21.908 014 18184.16 54.21 52691.37 88888.00 2007-01-14 19:24:22.408 014 18183.99 54.17 52691.39 88888.00 2007-01-14 19:24:22.908 014 18183.99 54.20 52691.40 88888.00 2007-01-14 19:24:23.408 014 18184.03 54.28 52691.39 88888.00 2007-01-14 19:24:23.908 014 18184.03 54.23 52691.42 88888.00 2007-01-14 19:24:24.408 014 18184.05 54.32 52691.38 88888.00 2007-01-14 19:24:24.908 014 18184.13 54.38 52691.34 88888.00 2007-01-14 19:24:25.408 014 18184.13 54.41 52691.25 88888.00 2007-01-14 19:24:25.908 014 18184.06 54.44 52691.30 88888.00 2007-01-14 19:24:26.408 014 18184.05 54.47 52691.34 88888.00 2007-01-14 19:24:26.908 014 18184.10 54.47 52691.37 88888.00 2007-01-14 19:24:27.408 014 18184.16 54.48 52691.17 88888.00 2007-01-14 19:24:27.908 014 18184.12 54.45 52691.18 88888.00 2007-01-14 19:24:28.408 014 18184.12 54.43 52691.40 88888.00 2007-01-14 19:24:28.908 014 18184.11 54.33 52691.37 88888.00 2007-01-14 19:24:29.408 014 18184.10 54.43 52691.32 88888.00 2007-01-14 19:24:29.908 014 18184.12 54.76 52691.36 88888.00 2007-01-14 19:24:30.408 014 18184.16 54.87 52691.36 88888.00 2007-01-14 19:24:30.908 014 18184.05 54.86 52691.32 88888.00 2007-01-14 19:24:31.408 014 18184.09 54.83 52691.37 88888.00 2007-01-14 19:24:31.908 014 18184.16 54.90 52691.32 88888.00 2007-01-14 19:24:32.408 014 18184.16 54.91 52691.40 88888.00 2007-01-14 19:24:32.908 014 18184.14 54.96 52691.37 88888.00 2007-01-14 19:24:33.408 014 18184.09 55.02 52691.33 88888.00 2007-01-14 19:24:33.908 014 18184.09 54.97 52691.35 88888.00 2007-01-14 19:24:34.408 014 18184.14 55.01 52691.30 88888.00 2007-01-14 19:24:34.908 014 18184.24 55.09 52691.26 88888.00 2007-01-14 19:24:35.408 014 18184.17 55.08 52691.41 88888.00 2007-01-14 19:24:35.908 014 18184.10 55.01 52691.46 88888.00 2007-01-14 19:24:36.408 014 18184.05 55.01 52691.48 88888.00 2007-01-14 19:24:36.908 014 18183.94 55.07 52691.33 88888.00 2007-01-14 19:24:37.408 014 18183.96 55.07 52691.35 88888.00 2007-01-14 19:24:37.908 014 18184.00 55.09 52691.38 88888.00 2007-01-14 19:24:38.408 014 18184.07 55.12 52691.30 88888.00 2007-01-14 19:24:38.908 014 18184.13 55.16 52691.23 88888.00 2007-01-14 19:24:39.408 014 18184.11 55.08 52691.16 88888.00 2007-01-14 19:24:39.908 014 18184.07 55.04 52691.21 88888.00 2007-01-14 19:24:40.408 014 18184.14 54.95 52691.23 88888.00 2007-01-14 19:24:40.908 014 18184.07 55.00 52691.33 88888.00 2007-01-14 19:24:41.408 014 18184.03 54.99 52691.34 88888.00 2007-01-14 19:24:41.908 014 18184.06 55.02 52691.28 88888.00 2007-01-14 19:24:42.408 014 18184.11 55.09 52691.28 88888.00 2007-01-14 19:24:42.908 014 18184.13 55.14 52691.37 88888.00 2007-01-14 19:24:43.408 014 18184.15 55.21 52691.34 88888.00 2007-01-14 19:24:43.908 014 18184.13 55.23 52691.32 88888.00 2007-01-14 19:24:44.408 014 18184.12 55.16 52691.30 88888.00 2007-01-14 19:24:44.908 014 18184.17 55.13 52691.34 88888.00 2007-01-14 19:24:45.408 014 18184.12 55.01 52691.40 88888.00 2007-01-14 19:24:45.908 014 18184.10 55.03 52691.36 88888.00 2007-01-14 19:24:46.408 014 18184.07 55.09 52691.25 88888.00 2007-01-14 19:24:46.908 014 18184.12 55.08 52691.22 88888.00 2007-01-14 19:24:47.408 014 18184.18 55.03 52691.25 88888.00 2007-01-14 19:24:47.908 014 18184.14 54.98 52691.24 88888.00 2007-01-14 19:24:48.408 014 18184.20 55.07 52691.33 88888.00 2007-01-14 19:24:48.908 014 18184.28 55.03 52691.32 88888.00 2007-01-14 19:24:49.408 014 18184.32 55.02 52691.26 88888.00 2007-01-14 19:24:49.908 014 18184.45 54.98 52691.24 88888.00 2007-01-14 19:24:50.408 014 18184.38 55.02 52691.18 88888.00 2007-01-14 19:24:50.908 014 18184.25 55.01 52691.14 88888.00 2007-01-14 19:24:51.408 014 18184.33 55.03 52691.09 88888.00 2007-01-14 19:24:51.908 014 18184.37 55.07 52691.23 88888.00 2007-01-14 19:24:52.408 014 18184.37 55.07 52691.23 88888.00 2007-01-14 19:24:52.908 014 18184.25 55.09 52691.11 88888.00 2007-01-14 19:24:53.408 014 18184.31 55.10 52691.16 88888.00 2007-01-14 19:24:53.908 014 18184.29 55.09 52691.16 88888.00 2007-01-14 19:24:54.408 014 18184.32 55.05 52691.15 88888.00 2007-01-14 19:24:54.908 014 18184.34 55.07 52691.24 88888.00 2007-01-14 19:24:55.408 014 18184.35 55.11 52691.19 88888.00 2007-01-14 19:24:55.908 014 18184.35 55.11 52691.14 88888.00 2007-01-14 19:24:56.408 014 18184.27 55.12 52691.12 88888.00 2007-01-14 19:24:56.908 014 18184.25 55.13 52691.09 88888.00 2007-01-14 19:24:57.408 014 18184.27 55.13 52691.14 88888.00 2007-01-14 19:24:57.908 014 18184.31 55.06 52691.17 88888.00 2007-01-14 19:24:58.408 014 18184.37 55.10 52691.10 88888.00 2007-01-14 19:24:58.908 014 18184.40 55.14 52691.06 88888.00 2007-01-14 19:24:59.408 014 18184.34 55.12 52691.16 88888.00 2007-01-14 19:24:59.908 014 18184.31 55.18 52691.13 88888.00 2007-01-14 19:25:00.408 014 18184.35 55.19 52691.18 88888.00 2007-01-14 19:25:00.908 014 18184.36 55.18 52691.17 88888.00 2007-01-14 19:25:01.408 014 18184.29 55.17 52691.07 88888.00 2007-01-14 19:25:01.908 014 18184.23 55.12 52691.09 88888.00 2007-01-14 19:25:02.408 014 18184.13 55.16 52691.04 88888.00 2007-01-14 19:25:02.908 014 18184.21 55.18 52691.12 88888.00 2007-01-14 19:25:03.408 014 18184.21 55.14 52691.13 88888.00 2007-01-14 19:25:03.908 014 18184.33 55.19 52691.04 88888.00 2007-01-14 19:25:04.408 014 18184.35 55.21 52690.94 88888.00 2007-01-14 19:25:04.908 014 18184.36 55.21 52691.05 88888.00 2007-01-14 19:25:05.408 014 18184.37 55.13 52691.04 88888.00 2007-01-14 19:25:05.908 014 18184.38 55.19 52691.05 88888.00 2007-01-14 19:25:06.408 014 18184.37 55.25 52691.05 88888.00 2007-01-14 19:25:06.908 014 18184.32 55.22 52691.06 88888.00 2007-01-14 19:25:07.408 014 18184.36 55.22 52691.05 88888.00 2007-01-14 19:25:07.908 014 18184.33 55.16 52691.24 88888.00 2007-01-14 19:25:08.408 014 18184.29 55.23 52691.17 88888.00 2007-01-14 19:25:08.908 014 18184.29 55.17 52691.13 88888.00 2007-01-14 19:25:09.408 014 18184.27 55.15 52691.12 88888.00 2007-01-14 19:25:09.908 014 18184.39 55.11 52691.09 88888.00 2007-01-14 19:25:10.408 014 18184.35 55.06 52690.95 88888.00 2007-01-14 19:25:10.908 014 18184.36 55.11 52691.02 88888.00 2007-01-14 19:25:11.408 014 18184.37 55.22 52691.12 88888.00 2007-01-14 19:25:11.908 014 18184.44 55.22 52691.21 88888.00 2007-01-14 19:25:12.408 014 18184.49 55.17 52691.16 88888.00 2007-01-14 19:25:12.908 014 18184.54 55.19 52691.10 88888.00 2007-01-14 19:25:13.408 014 18184.55 55.12 52691.11 88888.00 2007-01-14 19:25:13.908 014 18184.45 55.23 52691.07 88888.00 2007-01-14 19:25:14.408 014 18184.42 55.30 52691.07 88888.00 2007-01-14 19:25:14.908 014 18184.47 55.26 52691.09 88888.00 2007-01-14 19:25:15.408 014 18184.46 55.21 52691.04 88888.00 2007-01-14 19:25:15.908 014 18184.42 55.19 52691.09 88888.00 2007-01-14 19:25:16.408 014 18184.39 55.18 52691.06 88888.00 2007-01-14 19:25:16.908 014 18184.56 55.17 52691.00 88888.00 2007-01-14 19:25:17.408 014 18184.57 55.14 52690.92 88888.00 2007-01-14 19:25:17.908 014 18184.58 55.16 52690.95 88888.00 2007-01-14 19:25:18.408 014 18184.54 55.21 52691.00 88888.00 2007-01-14 19:25:18.908 014 18184.46 55.23 52691.07 88888.00 2007-01-14 19:25:19.408 014 18184.48 55.25 52691.00 88888.00 2007-01-14 19:25:19.908 014 18184.36 55.25 52691.03 88888.00 2007-01-14 19:25:20.408 014 18184.37 55.22 52691.03 88888.00 2007-01-14 19:25:20.908 014 18184.47 55.24 52690.98 88888.00 2007-01-14 19:25:21.408 014 18184.43 55.19 52691.03 88888.00 2007-01-14 19:25:21.908 014 18184.53 55.07 52691.04 88888.00 2007-01-14 19:25:22.408 014 18184.42 55.02 52691.06 88888.00 2007-01-14 19:25:22.908 014 18184.31 55.05 52691.09 88888.00 2007-01-14 19:25:23.408 014 18184.32 55.13 52691.14 88888.00 2007-01-14 19:25:23.908 014 18184.39 55.19 52691.17 88888.00 2007-01-14 19:25:24.408 014 18184.46 55.14 52691.18 88888.00 2007-01-14 19:25:24.908 014 18184.43 55.05 52691.13 88888.00 2007-01-14 19:25:25.408 014 18184.33 55.06 52691.06 88888.00 2007-01-14 19:25:25.908 014 18184.37 55.10 52691.04 88888.00 2007-01-14 19:25:26.408 014 18184.40 55.19 52691.04 88888.00 2007-01-14 19:25:26.908 014 18184.26 55.23 52690.94 88888.00 2007-01-14 19:25:27.408 014 18184.26 55.17 52690.93 88888.00 2007-01-14 19:25:27.908 014 18184.27 55.21 52691.02 88888.00 2007-01-14 19:25:28.408 014 18184.29 55.17 52691.01 88888.00 2007-01-14 19:25:28.908 014 18184.22 55.14 52690.96 88888.00 2007-01-14 19:25:29.408 014 18184.21 55.13 52690.90 88888.00 2007-01-14 19:25:29.908 014 18184.31 55.18 52690.90 88888.00 2007-01-14 19:25:30.408 014 18184.39 55.26 52690.90 88888.00 2007-01-14 19:25:30.908 014 18184.48 55.18 52690.99 88888.00 2007-01-14 19:25:31.408 014 18184.44 55.15 52690.93 88888.00 2007-01-14 19:25:31.908 014 18184.56 55.18 52690.91 88888.00 2007-01-14 19:25:32.408 014 18184.60 55.17 52690.79 88888.00 2007-01-14 19:25:32.908 014 18184.58 55.15 52690.78 88888.00 2007-01-14 19:25:33.408 014 18184.63 55.08 52690.78 88888.00 2007-01-14 19:25:33.908 014 18184.67 55.17 52690.81 88888.00 2007-01-14 19:25:34.408 014 18184.61 55.11 52690.94 88888.00 2007-01-14 19:25:34.908 014 18184.58 55.03 52690.99 88888.00 2007-01-14 19:25:35.408 014 18184.64 55.15 52690.98 88888.00 2007-01-14 19:25:35.908 014 18184.82 55.10 52690.95 88888.00 2007-01-14 19:25:36.408 014 18184.80 55.06 52691.03 88888.00 2007-01-14 19:25:36.908 014 18184.70 55.06 52691.00 88888.00 2007-01-14 19:25:37.408 014 18184.61 55.01 52690.95 88888.00 2007-01-14 19:25:37.908 014 18184.66 54.94 52690.98 88888.00 2007-01-14 19:25:38.408 014 18184.70 55.01 52690.90 88888.00 2007-01-14 19:25:38.908 014 18184.85 55.05 52690.88 88888.00 2007-01-14 19:25:39.408 014 18184.87 55.05 52690.75 88888.00 2007-01-14 19:25:39.908 014 18184.72 55.08 52690.79 88888.00 2007-01-14 19:25:40.408 014 18184.72 55.08 52690.95 88888.00 2007-01-14 19:25:40.908 014 18184.85 55.08 52691.00 88888.00 2007-01-14 19:25:41.408 014 18184.78 55.00 52691.02 88888.00 2007-01-14 19:25:41.908 014 18184.74 55.00 52690.99 88888.00 2007-01-14 19:25:42.408 014 18184.68 55.03 52690.91 88888.00 2007-01-14 19:25:42.908 014 18184.74 55.18 52690.92 88888.00 2007-01-14 19:25:43.408 014 18184.80 55.19 52690.91 88888.00 2007-01-14 19:25:43.908 014 18184.78 55.12 52690.89 88888.00 2007-01-14 19:25:44.408 014 18184.75 55.16 52691.01 88888.00 2007-01-14 19:25:44.908 014 18184.76 55.16 52690.96 88888.00 2007-01-14 19:25:45.408 014 18184.83 55.05 52691.04 88888.00 2007-01-14 19:25:45.908 014 18184.87 55.01 52691.12 88888.00 2007-01-14 19:25:46.408 014 18184.91 55.05 52691.11 88888.00 2007-01-14 19:25:46.908 014 18184.90 55.11 52691.10 88888.00 2007-01-14 19:25:47.408 014 18184.86 55.07 52691.07 88888.00 2007-01-14 19:25:47.908 014 18184.83 55.07 52691.11 88888.00 2007-01-14 19:25:48.408 014 18184.80 55.09 52691.02 88888.00 2007-01-14 19:25:48.908 014 18184.87 55.15 52691.00 88888.00 2007-01-14 19:25:49.408 014 18184.88 55.26 52690.91 88888.00 2007-01-14 19:25:49.908 014 18184.89 55.19 52690.93 88888.00 2007-01-14 19:25:50.408 014 18184.94 55.22 52691.02 88888.00 2007-01-14 19:25:50.908 014 18184.96 55.24 52691.00 88888.00 2007-01-14 19:25:51.408 014 18184.90 55.26 52690.96 88888.00 2007-01-14 19:25:51.908 014 18184.79 55.31 52690.99 88888.00 2007-01-14 19:25:52.408 014 18184.82 55.28 52690.99 88888.00 2007-01-14 19:25:52.908 014 18184.82 55.19 52691.11 88888.00 2007-01-14 19:25:53.408 014 18184.86 55.12 52691.11 88888.00 2007-01-14 19:25:53.908 014 18184.81 55.09 52691.06 88888.00 2007-01-14 19:25:54.408 014 18184.85 55.19 52691.02 88888.00 2007-01-14 19:25:54.908 014 18184.91 55.18 52691.01 88888.00 2007-01-14 19:25:55.408 014 18184.89 55.16 52691.02 88888.00 2007-01-14 19:25:55.908 014 18184.78 55.08 52691.00 88888.00 2007-01-14 19:25:56.408 014 18184.79 55.11 52691.14 88888.00 2007-01-14 19:25:56.908 014 18184.72 55.17 52691.07 88888.00 2007-01-14 19:25:57.408 014 18184.71 55.19 52691.09 88888.00 2007-01-14 19:25:57.908 014 18184.76 55.12 52691.03 88888.00 2007-01-14 19:25:58.408 014 18184.80 55.14 52690.94 88888.00 2007-01-14 19:25:58.908 014 18184.82 55.18 52690.86 88888.00 2007-01-14 19:25:59.408 014 18184.88 55.21 52691.03 88888.00 2007-01-14 19:25:59.908 014 18184.82 55.21 52691.13 88888.00 2007-01-14 19:26:00.408 014 18184.74 55.20 52691.19 88888.00 2007-01-14 19:26:00.908 014 18184.72 55.20 52691.17 88888.00 2007-01-14 19:26:01.408 014 18184.78 55.28 52691.18 88888.00 2007-01-14 19:26:01.908 014 18184.81 55.29 52691.10 88888.00 2007-01-14 19:26:02.408 014 18184.70 55.28 52691.11 88888.00 2007-01-14 19:26:02.908 014 18184.77 55.28 52691.16 88888.00 2007-01-14 19:26:03.408 014 18184.80 55.28 52691.14 88888.00 2007-01-14 19:26:03.908 014 18184.75 55.31 52691.15 88888.00 2007-01-14 19:26:04.408 014 18184.72 55.33 52691.13 88888.00 2007-01-14 19:26:04.908 014 18184.72 55.30 52691.19 88888.00 2007-01-14 19:26:05.408 014 18184.69 55.33 52691.15 88888.00 2007-01-14 19:26:05.908 014 18184.65 55.29 52691.05 88888.00 2007-01-14 19:26:06.408 014 18184.76 55.22 52691.02 88888.00 2007-01-14 19:26:06.908 014 18184.86 55.11 52691.10 88888.00 2007-01-14 19:26:07.408 014 18184.72 55.15 52691.05 88888.00 2007-01-14 19:26:07.908 014 18184.81 55.17 52691.05 88888.00 2007-01-14 19:26:08.408 014 18184.89 55.20 52691.12 88888.00 2007-01-14 19:26:08.908 014 18184.87 55.26 52691.23 88888.00 2007-01-14 19:26:09.408 014 18184.86 55.26 52691.19 88888.00 2007-01-14 19:26:09.908 014 18184.89 55.18 52691.05 88888.00 2007-01-14 19:26:10.408 014 18184.79 55.15 52691.12 88888.00 2007-01-14 19:26:10.908 014 18184.78 55.15 52691.11 88888.00 2007-01-14 19:26:11.408 014 18184.68 55.18 52691.06 88888.00 2007-01-14 19:26:11.908 014 18184.78 55.19 52691.05 88888.00 2007-01-14 19:26:12.408 014 18184.80 55.24 52691.09 88888.00 2007-01-14 19:26:12.908 014 18184.83 55.21 52691.04 88888.00 2007-01-14 19:26:13.408 014 18184.85 55.25 52691.03 88888.00 2007-01-14 19:26:13.908 014 18184.81 55.22 52690.95 88888.00 2007-01-14 19:26:14.408 014 18184.86 55.19 52690.99 88888.00 2007-01-14 19:26:14.908 014 18184.96 55.19 52691.07 88888.00 2007-01-14 19:26:15.408 014 18184.89 55.24 52690.96 88888.00 2007-01-14 19:26:15.908 014 18184.88 55.30 52690.96 88888.00 2007-01-14 19:26:16.408 014 18184.89 55.32 52691.19 88888.00 2007-01-14 19:26:16.908 014 18184.86 55.31 52691.26 88888.00 2007-01-14 19:26:17.408 014 18184.91 55.22 52691.35 88888.00 2007-01-14 19:26:17.908 014 18184.81 55.24 52691.30 88888.00 2007-01-14 19:26:18.408 014 18184.81 55.29 52691.17 88888.00 2007-01-14 19:26:18.908 014 18184.76 55.30 52691.15 88888.00 2007-01-14 19:26:19.408 014 18184.74 55.33 52691.16 88888.00 2007-01-14 19:26:19.908 014 18184.88 55.32 52691.18 88888.00 2007-01-14 19:26:20.408 014 18184.75 55.26 52691.23 88888.00 2007-01-14 19:26:20.908 014 18184.71 55.21 52691.19 88888.00 2007-01-14 19:26:21.408 014 18184.76 55.26 52691.07 88888.00 2007-01-14 19:26:21.908 014 18184.65 55.21 52691.12 88888.00 2007-01-14 19:26:22.408 014 18184.69 55.19 52691.24 88888.00 2007-01-14 19:26:22.908 014 18184.74 55.29 52691.29 88888.00 2007-01-14 19:26:23.408 014 18184.59 55.30 52691.23 88888.00 2007-01-14 19:26:23.908 014 18184.64 55.32 52691.23 88888.00 2007-01-14 19:26:24.408 014 18184.74 55.34 52691.22 88888.00 2007-01-14 19:26:24.908 014 18184.76 55.32 52691.34 88888.00 2007-01-14 19:26:25.408 014 18184.77 55.36 52691.22 88888.00 2007-01-14 19:26:25.908 014 18184.61 55.36 52691.13 88888.00 2007-01-14 19:26:26.408 014 18184.64 55.37 52691.12 88888.00 2007-01-14 19:26:26.908 014 18184.71 55.28 52690.99 88888.00 2007-01-14 19:26:27.408 014 18184.66 55.29 52691.12 88888.00 2007-01-14 19:26:27.908 014 18184.70 55.36 52691.28 88888.00 2007-01-14 19:26:28.408 014 18184.89 55.39 52691.30 88888.00 2007-01-14 19:26:28.908 014 18184.86 55.36 52691.17 88888.00 2007-01-14 19:26:29.408 014 18184.86 55.31 52690.98 88888.00 2007-01-14 19:26:29.908 014 18184.83 55.24 52691.03 88888.00 2007-01-14 19:26:30.408 014 18184.80 55.29 52691.07 88888.00 2007-01-14 19:26:30.908 014 18184.77 55.31 52691.04 88888.00 2007-01-14 19:26:31.408 014 18184.80 55.25 52691.07 88888.00 2007-01-14 19:26:31.908 014 18184.89 55.22 52691.11 88888.00 2007-01-14 19:26:32.408 014 18184.88 55.23 52691.07 88888.00 2007-01-14 19:26:32.908 014 18184.92 55.21 52690.96 88888.00 2007-01-14 19:26:33.408 014 18185.04 55.07 52691.01 88888.00 2007-01-14 19:26:33.908 014 18185.03 55.00 52691.07 88888.00 2007-01-14 19:26:34.408 014 18185.02 54.99 52691.16 88888.00 2007-01-14 19:26:34.908 014 18184.92 55.10 52691.14 88888.00 2007-01-14 19:26:35.408 014 18184.94 55.14 52691.13 88888.00 2007-01-14 19:26:35.908 014 18184.97 55.17 52691.11 88888.00 2007-01-14 19:26:36.408 014 18184.98 55.12 52691.02 88888.00 2007-01-14 19:26:36.908 014 18185.02 55.09 52690.94 88888.00 2007-01-14 19:26:37.408 014 18185.01 55.12 52691.03 88888.00 2007-01-14 19:26:37.908 014 18185.00 55.18 52691.06 88888.00 2007-01-14 19:26:38.408 014 18185.02 55.26 52691.07 88888.00 2007-01-14 19:26:38.908 014 18185.11 55.21 52691.12 88888.00 2007-01-14 19:26:39.408 014 18185.08 55.15 52691.10 88888.00 2007-01-14 19:26:39.908 014 18185.09 55.17 52691.05 88888.00 2007-01-14 19:26:40.408 014 18185.14 55.15 52690.96 88888.00 2007-01-14 19:26:40.908 014 18185.13 55.16 52691.05 88888.00 2007-01-14 19:26:41.408 014 18185.08 55.18 52691.04 88888.00 2007-01-14 19:26:41.908 014 18185.19 55.20 52691.06 88888.00 2007-01-14 19:26:42.408 014 18185.37 55.22 52691.00 88888.00 2007-01-14 19:26:42.908 014 18185.26 55.26 52690.95 88888.00 2007-01-14 19:26:43.408 014 18185.11 55.26 52690.98 88888.00 2007-01-14 19:26:43.908 014 18185.12 55.26 52690.93 88888.00 2007-01-14 19:26:44.408 014 18185.14 55.21 52690.84 88888.00 2007-01-14 19:26:44.908 014 18185.19 55.11 52690.87 88888.00 2007-01-14 19:26:45.408 014 18185.22 55.11 52691.00 88888.00 2007-01-14 19:26:45.908 014 18185.20 55.14 52691.11 88888.00 2007-01-14 19:26:46.408 014 18185.21 55.14 52691.15 88888.00 2007-01-14 19:26:46.908 014 18185.40 55.14 52691.13 88888.00 2007-01-14 19:26:47.408 014 18185.42 55.06 52691.12 88888.00 2007-01-14 19:26:47.908 014 18185.50 55.08 52691.04 88888.00 2007-01-14 19:26:48.408 014 18185.48 55.15 52691.05 88888.00 2007-01-14 19:26:48.908 014 18185.37 55.13 52691.03 88888.00 2007-01-14 19:26:49.408 014 18185.42 55.07 52691.09 88888.00 2007-01-14 19:26:49.908 014 18185.52 55.04 52691.06 88888.00 2007-01-14 19:26:50.408 014 18185.47 55.01 52691.14 88888.00 2007-01-14 19:26:50.908 014 18185.46 55.06 52691.23 88888.00 2007-01-14 19:26:51.408 014 18185.37 55.04 52691.27 88888.00 2007-01-14 19:26:51.908 014 18185.41 55.15 52691.17 88888.00 2007-01-14 19:26:52.408 014 18185.45 55.20 52691.04 88888.00 2007-01-14 19:26:52.908 014 18185.37 55.19 52691.05 88888.00 2007-01-14 19:26:53.408 014 18185.44 55.16 52691.15 88888.00 2007-01-14 19:26:53.908 014 18185.55 55.18 52691.16 88888.00 2007-01-14 19:26:54.408 014 18185.54 55.12 52691.10 88888.00 2007-01-14 19:26:54.908 014 18185.58 55.11 52691.10 88888.00 2007-01-14 19:26:55.408 014 18185.72 55.13 52691.15 88888.00 2007-01-14 19:26:55.908 014 18185.74 55.15 52691.22 88888.00 2007-01-14 19:26:56.408 014 18185.63 55.16 52691.19 88888.00 2007-01-14 19:26:56.908 014 18185.55 55.19 52691.06 88888.00 2007-01-14 19:26:57.408 014 18185.63 55.15 52691.10 88888.00 2007-01-14 19:26:57.908 014 18185.57 55.16 52691.11 88888.00 2007-01-14 19:26:58.408 014 18185.51 55.15 52691.11 88888.00 2007-01-14 19:26:58.908 014 18185.51 55.19 52691.18 88888.00 2007-01-14 19:26:59.408 014 18185.56 55.21 52691.13 88888.00 2007-01-14 19:26:59.908 014 18185.57 55.20 52691.05 88888.00 2007-01-14 19:27:00.408 014 18185.69 55.22 52691.11 88888.00 2007-01-14 19:27:00.908 014 18185.57 55.23 52691.11 88888.00 2007-01-14 19:27:01.408 014 18185.42 55.28 52691.07 88888.00 2007-01-14 19:27:01.908 014 18185.40 55.31 52691.17 88888.00 2007-01-14 19:27:02.408 014 18185.52 55.20 52691.15 88888.00 2007-01-14 19:27:02.908 014 18185.50 55.14 52691.11 88888.00 2007-01-14 19:27:03.408 014 18185.41 55.22 52691.09 88888.00 2007-01-14 19:27:03.908 014 18185.39 55.29 52691.25 88888.00 2007-01-14 19:27:04.408 014 18185.56 55.26 52691.13 88888.00 2007-01-14 19:27:04.908 014 18185.58 55.24 52691.06 88888.00 2007-01-14 19:27:05.408 014 18185.45 55.25 52691.03 88888.00 2007-01-14 19:27:05.908 014 18185.56 55.18 52691.02 88888.00 2007-01-14 19:27:06.408 014 18185.66 55.13 52691.12 88888.00 2007-01-14 19:27:06.908 014 18185.55 55.17 52691.09 88888.00 2007-01-14 19:27:07.408 014 18185.54 55.17 52691.12 88888.00 2007-01-14 19:27:07.908 014 18185.54 55.12 52691.18 88888.00 2007-01-14 19:27:08.408 014 18185.56 55.19 52691.23 88888.00 2007-01-14 19:27:08.908 014 18185.54 55.21 52691.23 88888.00 2007-01-14 19:27:09.408 014 18185.62 55.13 52691.23 88888.00 2007-01-14 19:27:09.908 014 18185.68 55.13 52691.23 88888.00 2007-01-14 19:27:10.408 014 18185.68 55.17 52691.28 88888.00 2007-01-14 19:27:10.908 014 18185.76 55.17 52691.29 88888.00 2007-01-14 19:27:11.408 014 18185.70 55.18 52691.32 88888.00 2007-01-14 19:27:11.908 014 18185.75 55.14 52691.27 88888.00 2007-01-14 19:27:12.408 014 18185.79 55.07 52691.23 88888.00 2007-01-14 19:27:12.908 014 18185.78 55.12 52691.18 88888.00 2007-01-14 19:27:13.408 014 18185.75 55.05 52691.13 88888.00 2007-01-14 19:27:13.908 014 18185.68 55.00 52691.14 88888.00 2007-01-14 19:27:14.408 014 18185.63 55.04 52691.17 88888.00 2007-01-14 19:27:14.908 014 18185.68 55.05 52691.14 88888.00 2007-01-14 19:27:15.408 014 18185.67 55.12 52691.13 88888.00 2007-01-14 19:27:15.908 014 18185.72 55.09 52691.18 88888.00 2007-01-14 19:27:16.408 014 18185.68 55.13 52691.28 88888.00 2007-01-14 19:27:16.908 014 18185.74 55.14 52691.27 88888.00 2007-01-14 19:27:17.408 014 18185.84 55.12 52691.19 88888.00 2007-01-14 19:27:17.908 014 18185.86 55.13 52691.27 88888.00 2007-01-14 19:27:18.408 014 18185.80 55.04 52691.36 88888.00 2007-01-14 19:27:18.908 014 18185.75 54.97 52691.32 88888.00 2007-01-14 19:27:19.408 014 18185.78 54.95 52691.22 88888.00 2007-01-14 19:27:19.908 014 18185.85 54.94 52691.28 88888.00 2007-01-14 19:27:20.408 014 18185.86 55.04 52691.25 88888.00 2007-01-14 19:27:20.908 014 18185.88 55.00 52691.13 88888.00 2007-01-14 19:27:21.408 014 18185.90 54.97 52691.10 88888.00 2007-01-14 19:27:21.908 014 18185.83 54.98 52691.17 88888.00 2007-01-14 19:27:22.408 014 18185.79 54.94 52691.11 88888.00 2007-01-14 19:27:22.908 014 18185.80 54.95 52691.17 88888.00 2007-01-14 19:27:23.408 014 18185.90 54.99 52691.19 88888.00 2007-01-14 19:27:23.908 014 18185.86 55.03 52691.27 88888.00 2007-01-14 19:27:24.408 014 18185.83 55.02 52691.39 88888.00 2007-01-14 19:27:24.908 014 18185.99 54.96 52691.37 88888.00 2007-01-14 19:27:25.408 014 18186.11 54.97 52691.32 88888.00 2007-01-14 19:27:25.908 014 18186.08 54.97 52691.30 88888.00 2007-01-14 19:27:26.408 014 18186.07 54.94 52691.32 88888.00 2007-01-14 19:27:26.908 014 18185.98 54.95 52691.17 88888.00 2007-01-14 19:27:27.408 014 18185.95 54.94 52691.25 88888.00 2007-01-14 19:27:27.908 014 18186.09 54.97 52691.34 88888.00 2007-01-14 19:27:28.408 014 18186.07 55.09 52691.26 88888.00 2007-01-14 19:27:28.908 014 18186.12 55.05 52691.33 88888.00 2007-01-14 19:27:29.408 014 18185.99 55.10 52691.40 88888.00 2007-01-14 19:27:29.908 014 18185.88 55.09 52691.34 88888.00 2007-01-14 19:27:30.408 014 18185.95 55.06 52691.23 88888.00 2007-01-14 19:27:30.908 014 18186.00 55.05 52691.33 88888.00 2007-01-14 19:27:31.408 014 18185.99 55.03 52691.33 88888.00 2007-01-14 19:27:31.908 014 18186.05 55.04 52691.28 88888.00 2007-01-14 19:27:32.408 014 18186.00 55.07 52691.34 88888.00 2007-01-14 19:27:32.908 014 18186.04 55.08 52691.38 88888.00 2007-01-14 19:27:33.408 014 18186.06 55.07 52691.32 88888.00 2007-01-14 19:27:33.908 014 18186.06 55.15 52691.37 88888.00 2007-01-14 19:27:34.408 014 18186.05 55.08 52691.44 88888.00 2007-01-14 19:27:34.908 014 18186.12 55.02 52691.34 88888.00 2007-01-14 19:27:35.408 014 18185.95 55.05 52691.30 88888.00 2007-01-14 19:27:35.908 014 18185.95 55.03 52691.27 88888.00 2007-01-14 19:27:36.408 014 18186.01 55.03 52691.15 88888.00 2007-01-14 19:27:36.908 014 18185.97 55.03 52691.22 88888.00 2007-01-14 19:27:37.408 014 18186.11 55.06 52691.28 88888.00 2007-01-14 19:27:37.908 014 18186.18 55.07 52691.22 88888.00 2007-01-14 19:27:38.408 014 18186.22 55.10 52691.19 88888.00 2007-01-14 19:27:38.908 014 18186.13 55.05 52691.19 88888.00 2007-01-14 19:27:39.408 014 18186.09 54.96 52691.13 88888.00 2007-01-14 19:27:39.908 014 18186.12 54.91 52691.17 88888.00 2007-01-14 19:27:40.408 014 18186.07 54.90 52691.13 88888.00 2007-01-14 19:27:40.908 014 18186.09 54.92 52691.12 88888.00 2007-01-14 19:27:41.408 014 18186.11 54.92 52691.15 88888.00 2007-01-14 19:27:41.908 014 18186.09 54.90 52691.13 88888.00 2007-01-14 19:27:42.408 014 18186.13 54.81 52691.10 88888.00 2007-01-14 19:27:42.908 014 18186.08 54.80 52691.12 88888.00 2007-01-14 19:27:43.408 014 18186.15 55.01 52691.19 88888.00 2007-01-14 19:27:43.908 014 18185.99 55.02 52691.29 88888.00 2007-01-14 19:27:44.408 014 18186.16 54.92 52691.30 88888.00 2007-01-14 19:27:44.908 014 18186.12 54.98 52691.32 88888.00 2007-01-14 19:27:45.408 014 18186.15 54.95 52691.39 88888.00 2007-01-14 19:27:45.908 014 18186.15 54.92 52691.29 88888.00 2007-01-14 19:27:46.408 014 18186.18 54.94 52691.24 88888.00 2007-01-14 19:27:46.908 014 18186.20 54.92 52691.25 88888.00 2007-01-14 19:27:47.408 014 18186.23 54.98 52691.34 88888.00 2007-01-14 19:27:47.908 014 18186.24 55.01 52691.44 88888.00 2007-01-14 19:27:48.408 014 18186.28 55.03 52691.41 88888.00 2007-01-14 19:27:48.908 014 18186.37 55.01 52691.21 88888.00 2007-01-14 19:27:49.408 014 18186.31 54.98 52691.14 88888.00 2007-01-14 19:27:49.908 014 18186.21 55.04 52691.11 88888.00 2007-01-14 19:27:50.408 014 18186.19 55.08 52691.19 88888.00 2007-01-14 19:27:50.908 014 18186.29 55.09 52691.23 88888.00 2007-01-14 19:27:51.408 014 18186.39 55.08 52691.14 88888.00 2007-01-14 19:27:51.908 014 18186.37 54.94 52691.24 88888.00 2007-01-14 19:27:52.408 014 18186.22 54.92 52691.28 88888.00 2007-01-14 19:27:52.908 014 18186.26 54.92 52691.13 88888.00 2007-01-14 19:27:53.408 014 18186.38 55.00 52691.16 88888.00 2007-01-14 19:27:53.908 014 18186.49 54.98 52691.28 88888.00 2007-01-14 19:27:54.408 014 18186.55 54.88 52691.34 88888.00 2007-01-14 19:27:54.908 014 18186.53 54.87 52691.34 88888.00 2007-01-14 19:27:55.408 014 18186.42 54.88 52691.25 88888.00 2007-01-14 19:27:55.908 014 18186.51 54.85 52691.22 88888.00 2007-01-14 19:27:56.408 014 18186.59 54.88 52691.18 88888.00 2007-01-14 19:27:56.908 014 18186.64 54.89 52691.27 88888.00 2007-01-14 19:27:57.408 014 18186.60 54.86 52691.22 88888.00 2007-01-14 19:27:57.908 014 18186.66 54.92 52691.23 88888.00 2007-01-14 19:27:58.408 014 18186.61 54.89 52691.16 88888.00 2007-01-14 19:27:58.908 014 18186.56 54.86 52691.25 88888.00 2007-01-14 19:27:59.408 014 18186.56 54.86 52691.41 88888.00 2007-01-14 19:27:59.908 014 18186.57 54.89 52691.39 88888.00 2007-01-14 19:28:00.408 014 18186.59 54.86 52691.35 88888.00 2007-01-14 19:28:00.908 014 18186.59 54.84 52691.30 88888.00 2007-01-14 19:28:01.408 014 18186.73 54.79 52691.42 88888.00 2007-01-14 19:28:01.908 014 18186.65 54.82 52691.37 88888.00 2007-01-14 19:28:02.408 014 18186.66 54.90 52691.33 88888.00 2007-01-14 19:28:02.908 014 18186.80 54.86 52691.21 88888.00 2007-01-14 19:28:03.408 014 18186.80 54.87 52691.27 88888.00 2007-01-14 19:28:03.908 014 18186.72 54.86 52691.29 88888.00 2007-01-14 19:28:04.408 014 18186.71 54.86 52691.33 88888.00 2007-01-14 19:28:04.908 014 18186.72 54.84 52691.39 88888.00 2007-01-14 19:28:05.408 014 18186.67 54.79 52691.42 88888.00 2007-01-14 19:28:05.908 014 18186.63 54.74 52691.45 88888.00 2007-01-14 19:28:06.408 014 18186.57 54.76 52691.47 88888.00 2007-01-14 19:28:06.908 014 18186.56 54.83 52691.42 88888.00 2007-01-14 19:28:07.408 014 18186.56 54.87 52691.62 88888.00 2007-01-14 19:28:07.908 014 18186.43 54.82 52691.58 88888.00 2007-01-14 19:28:08.408 014 18186.45 54.73 52691.45 88888.00 2007-01-14 19:28:08.908 014 18186.54 54.77 52691.39 88888.00 2007-01-14 19:28:09.408 014 18186.55 54.78 52691.42 88888.00 2007-01-14 19:28:09.908 014 18186.53 54.76 52691.41 88888.00 2007-01-14 19:28:10.408 014 18186.61 54.72 52691.49 88888.00 2007-01-14 19:28:10.908 014 18186.54 54.73 52691.53 88888.00 2007-01-14 19:28:11.408 014 18186.54 54.70 52691.47 88888.00 2007-01-14 19:28:11.908 014 18186.50 54.71 52691.37 88888.00 2007-01-14 19:28:12.408 014 18186.48 54.78 52691.45 88888.00 2007-01-14 19:28:12.908 014 18186.53 54.72 52691.50 88888.00 2007-01-14 19:28:13.408 014 18186.53 54.72 52691.50 88888.00 2007-01-14 19:28:13.908 014 18186.55 54.72 52691.54 88888.00 2007-01-14 19:28:14.408 014 18186.56 54.74 52691.57 88888.00 2007-01-14 19:28:14.908 014 18186.64 54.72 52691.56 88888.00 2007-01-14 19:28:15.408 014 18186.60 54.65 52691.49 88888.00 2007-01-14 19:28:15.908 014 18186.72 54.58 52691.53 88888.00 2007-01-14 19:28:16.408 014 18186.70 54.65 52691.47 88888.00 2007-01-14 19:28:16.908 014 18186.67 54.68 52691.46 88888.00 2007-01-14 19:28:17.408 014 18186.62 54.70 52691.58 88888.00 2007-01-14 19:28:17.908 014 18186.63 54.79 52691.59 88888.00 2007-01-14 19:28:18.408 014 18186.59 54.76 52691.67 88888.00 2007-01-14 19:28:18.908 014 18186.63 54.78 52691.61 88888.00 2007-01-14 19:28:19.408 014 18186.59 54.72 52691.56 88888.00 2007-01-14 19:28:19.908 014 18186.59 54.65 52691.56 88888.00 2007-01-14 19:28:20.408 014 18186.67 54.68 52691.54 88888.00 2007-01-14 19:28:20.908 014 18186.70 54.64 52691.58 88888.00 2007-01-14 19:28:21.408 014 18186.67 54.67 52691.62 88888.00 2007-01-14 19:28:21.908 014 18186.74 54.79 52691.53 88888.00 2007-01-14 19:28:22.408 014 18186.73 54.75 52691.56 88888.00 2007-01-14 19:28:22.908 014 18186.75 54.77 52691.59 88888.00 2007-01-14 19:28:23.408 014 18186.83 54.74 52691.64 88888.00 2007-01-14 19:28:23.908 014 18186.80 54.72 52691.61 88888.00 2007-01-14 19:28:24.408 014 18186.71 54.76 52691.54 88888.00 2007-01-14 19:28:24.908 014 18186.72 54.78 52691.56 88888.00 2007-01-14 19:28:25.408 014 18186.73 54.84 52691.59 88888.00 2007-01-14 19:28:25.908 014 18186.76 54.86 52691.61 88888.00 2007-01-14 19:28:26.408 014 18186.73 54.85 52691.46 88888.00 2007-01-14 19:28:26.908 014 18186.65 54.78 52691.49 88888.00 2007-01-14 19:28:27.408 014 18186.75 54.72 52691.69 88888.00 2007-01-14 19:28:27.908 014 18186.78 54.70 52691.75 88888.00 2007-01-14 19:28:28.408 014 18186.82 54.71 52691.71 88888.00 2007-01-14 19:28:28.908 014 18186.82 54.74 52691.68 88888.00 2007-01-14 19:28:29.408 014 18186.76 54.78 52691.62 88888.00 2007-01-14 19:28:29.908 014 18186.89 54.78 52691.57 88888.00 2007-01-14 19:28:30.408 014 18186.91 54.73 52691.63 88888.00 2007-01-14 19:28:30.908 014 18186.83 54.68 52691.74 88888.00 2007-01-14 19:28:31.408 014 18186.81 54.66 52691.71 88888.00 2007-01-14 19:28:31.908 014 18186.82 54.66 52691.67 88888.00 2007-01-14 19:28:32.408 014 18186.76 54.68 52691.53 88888.00 2007-01-14 19:28:32.908 014 18186.73 54.73 52691.53 88888.00 2007-01-14 19:28:33.408 014 18186.70 54.74 52691.60 88888.00 2007-01-14 19:28:33.908 014 18186.82 54.71 52691.70 88888.00 2007-01-14 19:28:34.408 014 18186.93 54.74 52691.67 88888.00 2007-01-14 19:28:34.908 014 18186.89 54.70 52691.50 88888.00 2007-01-14 19:28:35.408 014 18186.84 54.68 52691.58 88888.00 2007-01-14 19:28:35.908 014 18186.92 54.58 52691.68 88888.00 2007-01-14 19:28:36.408 014 18186.91 54.71 52691.65 88888.00 2007-01-14 19:28:36.908 014 18186.88 54.73 52691.67 88888.00 2007-01-14 19:28:37.408 014 18186.86 54.73 52691.60 88888.00 2007-01-14 19:28:37.908 014 18186.84 54.71 52691.63 88888.00 2007-01-14 19:28:38.408 014 18186.88 54.78 52691.74 88888.00 2007-01-14 19:28:38.908 014 18186.87 54.75 52691.84 88888.00 2007-01-14 19:28:39.408 014 18186.88 54.73 52691.87 88888.00 2007-01-14 19:28:39.908 014 18187.04 54.72 52691.92 88888.00 2007-01-14 19:28:40.408 014 18187.15 54.72 52691.91 88888.00 2007-01-14 19:28:40.908 014 18187.09 54.74 52691.86 88888.00 2007-01-14 19:28:41.408 014 18187.11 54.78 52691.71 88888.00 2007-01-14 19:28:41.908 014 18187.06 54.72 52691.72 88888.00 2007-01-14 19:28:42.408 014 18186.97 54.73 52691.73 88888.00 2007-01-14 19:28:42.908 014 18187.13 54.74 52691.79 88888.00 2007-01-14 19:28:43.408 014 18187.20 54.73 52691.82 88888.00 2007-01-14 19:28:43.908 014 18187.17 54.66 52691.85 88888.00 2007-01-14 19:28:44.408 014 18187.10 54.69 52691.74 88888.00 2007-01-14 19:28:44.908 014 18187.06 54.67 52691.77 88888.00 2007-01-14 19:28:45.408 014 18186.91 54.75 52691.88 88888.00 2007-01-14 19:28:45.908 014 18186.91 54.76 52691.93 88888.00 2007-01-14 19:28:46.408 014 18187.10 54.68 52691.83 88888.00 2007-01-14 19:28:46.908 014 18187.18 54.65 52691.83 88888.00 2007-01-14 19:28:47.408 014 18187.22 54.70 52691.80 88888.00 2007-01-14 19:28:47.908 014 18187.22 54.66 52691.77 88888.00 2007-01-14 19:28:48.408 014 18187.05 54.68 52691.82 88888.00 2007-01-14 19:28:48.908 014 18186.92 54.73 52691.82 88888.00 2007-01-14 19:28:49.408 014 18186.92 54.74 52691.77 88888.00 2007-01-14 19:28:49.908 014 18187.06 54.78 52691.80 88888.00 2007-01-14 19:28:50.408 014 18187.10 54.75 52691.84 88888.00 2007-01-14 19:28:50.908 014 18187.08 54.78 52691.82 88888.00 2007-01-14 19:28:51.408 014 18187.03 54.72 52691.85 88888.00 2007-01-14 19:28:51.908 014 18187.21 54.74 52691.90 88888.00 2007-01-14 19:28:52.408 014 18187.18 54.78 52691.84 88888.00 2007-01-14 19:28:52.908 014 18187.14 54.82 52691.90 88888.00 2007-01-14 19:28:53.408 014 18187.26 54.84 52691.95 88888.00 2007-01-14 19:28:53.908 014 18187.39 54.82 52691.86 88888.00 2007-01-14 19:28:54.408 014 18187.27 54.80 52691.90 88888.00 2007-01-14 19:28:54.908 014 18187.28 54.88 52691.85 88888.00 2007-01-14 19:28:55.408 014 18187.28 54.90 52691.91 88888.00 2007-01-14 19:28:55.908 014 18187.36 54.87 52691.91 88888.00 2007-01-14 19:28:56.408 014 18187.36 54.83 52691.88 88888.00 2007-01-14 19:28:56.908 014 18187.24 54.78 52691.92 88888.00 2007-01-14 19:28:57.408 014 18187.26 54.80 52691.93 88888.00 2007-01-14 19:28:57.908 014 18187.27 54.78 52691.83 88888.00 2007-01-14 19:28:58.408 014 18187.21 54.78 52691.80 88888.00 2007-01-14 19:28:58.908 014 18187.25 54.85 52691.74 88888.00 2007-01-14 19:28:59.408 014 18187.27 54.87 52691.71 88888.00 2007-01-14 19:28:59.908 014 18187.31 54.79 52691.74 88888.00 2007-01-14 19:29:00.408 014 18187.31 54.75 52691.79 88888.00 2007-01-14 19:29:00.908 014 18187.25 54.81 52691.73 88888.00 2007-01-14 19:29:01.408 014 18187.28 54.85 52691.64 88888.00 2007-01-14 19:29:01.908 014 18187.22 54.85 52691.63 88888.00 2007-01-14 19:29:02.408 014 18187.18 54.79 52691.67 88888.00 2007-01-14 19:29:02.908 014 18187.35 54.77 52691.74 88888.00 2007-01-14 19:29:03.408 014 18187.42 54.83 52691.73 88888.00 2007-01-14 19:29:03.908 014 18187.31 54.83 52691.67 88888.00 2007-01-14 19:29:04.408 014 18187.13 54.88 52691.77 88888.00 2007-01-14 19:29:04.908 014 18187.18 54.91 52691.75 88888.00 2007-01-14 19:29:05.408 014 18187.13 54.96 52691.82 88888.00 2007-01-14 19:29:05.908 014 18187.07 55.04 52691.81 88888.00 2007-01-14 19:29:06.408 014 18187.14 55.04 52691.82 88888.00 2007-01-14 19:29:06.908 014 18187.18 55.01 52691.93 88888.00 2007-01-14 19:29:07.408 014 18187.15 54.95 52691.97 88888.00 2007-01-14 19:29:07.908 014 18187.09 55.04 52692.00 88888.00 2007-01-14 19:29:08.408 014 18187.17 54.99 52691.93 88888.00 2007-01-14 19:29:08.908 014 18187.10 55.02 52691.83 88888.00 2007-01-14 19:29:09.408 014 18187.13 54.97 52691.84 88888.00 2007-01-14 19:29:09.908 014 18187.17 55.01 52691.93 88888.00 2007-01-14 19:29:10.408 014 18187.15 55.00 52691.99 88888.00 2007-01-14 19:29:10.908 014 18187.11 55.04 52691.96 88888.00 2007-01-14 19:29:11.408 014 18187.13 55.08 52691.97 88888.00 2007-01-14 19:29:11.908 014 18187.08 55.08 52691.98 88888.00 2007-01-14 19:29:12.408 014 18187.11 55.14 52691.99 88888.00 2007-01-14 19:29:12.908 014 18187.16 55.16 52692.06 88888.00 2007-01-14 19:29:13.408 014 18187.21 55.09 52692.02 88888.00 2007-01-14 19:29:13.908 014 18187.15 55.11 52692.02 88888.00 2007-01-14 19:29:14.408 014 18187.15 55.19 52691.93 88888.00 2007-01-14 19:29:14.908 014 18187.06 55.21 52691.92 88888.00 2007-01-14 19:29:15.408 014 18186.93 55.17 52691.84 88888.00 2007-01-14 19:29:15.908 014 18187.04 55.11 52691.79 88888.00 2007-01-14 19:29:16.408 014 18187.11 55.14 52691.77 88888.00 2007-01-14 19:29:16.908 014 18187.18 55.22 52691.84 88888.00 2007-01-14 19:29:17.408 014 18187.18 55.26 52691.87 88888.00 2007-01-14 19:29:17.908 014 18187.24 55.17 52691.84 88888.00 2007-01-14 19:29:18.408 014 18187.22 55.18 52691.98 88888.00 2007-01-14 19:29:18.908 014 18187.24 55.08 52692.05 88888.00 2007-01-14 19:29:19.408 014 18187.27 55.11 52692.07 88888.00 2007-01-14 19:29:19.908 014 18187.14 55.11 52692.06 88888.00 2007-01-14 19:29:20.408 014 18187.15 55.07 52692.03 88888.00 2007-01-14 19:29:20.908 014 18187.15 55.13 52691.98 88888.00 2007-01-14 19:29:21.408 014 18187.26 55.14 52691.87 88888.00 2007-01-14 19:29:21.908 014 18187.20 55.13 52691.75 88888.00 2007-01-14 19:29:22.408 014 18187.04 55.19 52691.73 88888.00 2007-01-14 19:29:22.908 014 18187.09 55.19 52691.79 88888.00 2007-01-14 19:29:23.408 014 18187.18 55.16 52691.75 88888.00 2007-01-14 19:29:23.908 014 18187.09 55.13 52691.83 88888.00 2007-01-14 19:29:24.408 014 18187.04 55.22 52691.79 88888.00 2007-01-14 19:29:24.908 014 18187.18 55.28 52691.82 88888.00 2007-01-14 19:29:25.408 014 18187.11 55.35 52691.79 88888.00 2007-01-14 19:29:25.908 014 18187.17 55.26 52691.74 88888.00 2007-01-14 19:29:26.408 014 18187.05 55.28 52691.79 88888.00 2007-01-14 19:29:26.908 014 18187.08 55.30 52691.81 88888.00 2007-01-14 19:29:27.408 014 18187.07 55.34 52691.88 88888.00 2007-01-14 19:29:27.908 014 18187.07 55.35 52691.90 88888.00 2007-01-14 19:29:28.408 014 18187.02 55.39 52691.92 88888.00 2007-01-14 19:29:28.908 014 18187.00 55.36 52691.97 88888.00 2007-01-14 19:29:29.408 014 18187.05 55.29 52691.92 88888.00 2007-01-14 19:29:29.908 014 18187.06 55.30 52691.88 88888.00 2007-01-14 19:29:30.408 014 18186.99 55.26 52691.88 88888.00 2007-01-14 19:29:30.908 014 18186.98 55.35 52691.85 88888.00 2007-01-14 19:29:31.405 014 18187.09 55.40 52691.85 88888.00 2007-01-14 19:29:31.905 014 18187.13 55.37 52691.83 88888.00 2007-01-14 19:29:32.405 014 18187.08 55.36 52691.82 88888.00 2007-01-14 19:29:32.905 014 18187.03 55.34 52691.81 88888.00 2007-01-14 19:29:33.405 014 18187.00 55.33 52691.74 88888.00 2007-01-14 19:29:33.905 014 18186.98 55.36 52691.69 88888.00 2007-01-14 19:29:34.405 014 18187.00 55.40 52691.68 88888.00 2007-01-14 19:29:34.905 014 18186.94 55.35 52691.63 88888.00 2007-01-14 19:29:35.405 014 18187.00 55.43 52691.58 88888.00 2007-01-14 19:29:35.905 014 18186.94 55.46 52691.67 88888.00 2007-01-14 19:29:36.405 014 18187.03 55.46 52691.65 88888.00 2007-01-14 19:29:36.905 014 18187.03 55.46 52691.64 88888.00 2007-01-14 19:29:37.405 014 18186.93 55.47 52691.69 88888.00 2007-01-14 19:29:37.905 014 18186.84 55.38 52691.62 88888.00 2007-01-14 19:29:38.405 014 18186.83 55.33 52691.60 88888.00 2007-01-14 19:29:38.905 014 18186.80 55.31 52691.58 88888.00 2007-01-14 19:29:39.405 014 18186.81 55.37 52691.64 88888.00 2007-01-14 19:29:39.905 014 18186.76 55.46 52691.67 88888.00 2007-01-14 19:29:40.405 014 18186.81 55.46 52691.67 88888.00 2007-01-14 19:29:40.905 014 18186.86 55.46 52691.60 88888.00 2007-01-14 19:29:41.405 014 18186.82 55.45 52691.68 88888.00 2007-01-14 19:29:41.905 014 18186.77 55.52 52691.68 88888.00 2007-01-14 19:29:42.405 014 18186.81 55.50 52691.64 88888.00 2007-01-14 19:29:42.905 014 18186.74 55.50 52691.64 88888.00 2007-01-14 19:29:43.405 014 18186.92 55.48 52691.69 88888.00 2007-01-14 19:29:43.905 014 18186.93 55.54 52691.75 88888.00 2007-01-14 19:29:44.405 014 18186.85 55.51 52691.85 88888.00 2007-01-14 19:29:44.905 014 18186.97 55.57 52691.79 88888.00 2007-01-14 19:29:45.405 014 18186.95 55.68 52691.80 88888.00 2007-01-14 19:29:45.905 014 18186.86 55.64 52691.88 88888.00 2007-01-14 19:29:46.405 014 18186.75 55.53 52691.77 88888.00 2007-01-14 19:29:46.905 014 18186.68 55.55 52691.80 88888.00 2007-01-14 19:29:47.405 014 18186.74 55.54 52691.87 88888.00 2007-01-14 19:29:47.905 014 18186.76 55.56 52691.76 88888.00 2007-01-14 19:29:48.405 014 18186.77 55.55 52691.77 88888.00 2007-01-14 19:29:48.905 014 18186.75 55.54 52691.79 88888.00 2007-01-14 19:29:49.405 014 18186.76 55.51 52691.75 88888.00 2007-01-14 19:29:49.905 014 18186.78 55.49 52691.77 88888.00 2007-01-14 19:29:50.405 014 18186.77 55.53 52691.79 88888.00 2007-01-14 19:29:50.905 014 18186.66 55.54 52691.69 88888.00 2007-01-14 19:29:51.405 014 18186.54 55.55 52691.67 88888.00 2007-01-14 19:29:51.905 014 18186.62 55.53 52691.71 88888.00 2007-01-14 19:29:52.405 014 18186.57 55.57 52691.67 88888.00 2007-01-14 19:29:52.905 014 18186.67 55.58 52691.72 88888.00 2007-01-14 19:29:53.405 014 18186.77 55.54 52691.71 88888.00 2007-01-14 19:29:53.905 014 18186.65 55.49 52691.68 88888.00 2007-01-14 19:29:54.405 014 18186.64 55.47 52691.65 88888.00 2007-01-14 19:29:54.905 014 18186.54 55.42 52691.65 88888.00 2007-01-14 19:29:55.405 014 18186.49 55.46 52691.68 88888.00 2007-01-14 19:29:55.905 014 18186.54 55.49 52691.74 88888.00 2007-01-14 19:29:56.405 014 18186.56 55.41 52691.73 88888.00 2007-01-14 19:29:56.905 014 18186.55 55.43 52691.74 88888.00 2007-01-14 19:29:57.405 014 18186.52 55.54 52691.68 88888.00 2007-01-14 19:29:57.905 014 18186.49 55.52 52691.65 88888.00 2007-01-14 19:29:58.405 014 18186.39 55.51 52691.60 88888.00 2007-01-14 19:29:58.905 014 18186.43 55.50 52691.58 88888.00 2007-01-14 19:29:59.405 014 18186.35 55.53 52691.62 88888.00 2007-01-14 19:29:59.905 014 18186.33 55.51 52691.62 88888.00 2007-01-14 19:30:00.405 014 18186.42 55.49 52691.62 88888.00 2007-01-14 19:30:00.905 014 18186.51 55.44 52691.67 88888.00 2007-01-14 19:30:01.405 014 18186.50 55.50 52691.68 88888.00 2007-01-14 19:30:01.905 014 18186.41 55.53 52691.68 88888.00 2007-01-14 19:30:02.405 014 18186.42 55.52 52691.65 88888.00 2007-01-14 19:30:02.905 014 18186.38 55.51 52691.57 88888.00 2007-01-14 19:30:03.405 014 18186.31 55.52 52691.47 88888.00 2007-01-14 19:30:03.905 014 18186.16 55.56 52691.44 88888.00 2007-01-14 19:30:04.405 014 18186.11 55.52 52691.50 88888.00 2007-01-14 19:30:04.905 014 18186.15 55.50 52691.58 88888.00 2007-01-14 19:30:05.405 014 18186.22 55.56 52691.65 88888.00 2007-01-14 19:30:05.905 014 18186.27 55.59 52691.56 88888.00 2007-01-14 19:30:06.405 014 18186.15 55.62 52691.54 88888.00 2007-01-14 19:30:06.905 014 18186.05 55.61 52691.65 88888.00 2007-01-14 19:30:07.405 014 18186.22 55.63 52691.71 88888.00 2007-01-14 19:30:07.905 014 18186.24 55.61 52691.62 88888.00 2007-01-14 19:30:08.405 014 18186.10 55.53 52691.62 88888.00 2007-01-14 19:30:08.905 014 18186.04 55.49 52691.59 88888.00 2007-01-14 19:30:09.405 014 18186.02 55.50 52691.56 88888.00 2007-01-14 19:30:09.905 014 18186.06 55.50 52691.56 88888.00 2007-01-14 19:30:10.405 014 18186.01 55.50 52691.56 88888.00 2007-01-14 19:30:10.905 014 18185.99 55.53 52691.53 88888.00 2007-01-14 19:30:11.405 014 18186.06 55.61 52691.57 88888.00 2007-01-14 19:30:11.905 014 18186.01 55.61 52691.54 88888.00 2007-01-14 19:30:12.405 014 18185.96 55.59 52691.52 88888.00 2007-01-14 19:30:12.905 014 18186.00 55.59 52691.45 88888.00 2007-01-14 19:30:13.405 014 18186.16 55.54 52691.50 88888.00 2007-01-14 19:30:13.905 014 18186.08 55.54 52691.69 88888.00 2007-01-14 19:30:14.405 014 18185.92 55.49 52691.74 88888.00 2007-01-14 19:30:14.905 014 18185.92 55.50 52691.60 88888.00 2007-01-14 19:30:15.405 014 18185.98 55.53 52691.53 88888.00 2007-01-14 19:30:15.905 014 18185.99 55.56 52691.54 88888.00 2007-01-14 19:30:16.405 014 18185.94 55.57 52691.56 88888.00 2007-01-14 19:30:16.905 014 18185.88 55.52 52691.51 88888.00 2007-01-14 19:30:17.405 014 18185.85 55.49 52691.58 88888.00 2007-01-14 19:30:17.905 014 18185.87 55.51 52691.71 88888.00 2007-01-14 19:30:18.405 014 18185.90 55.53 52691.64 88888.00 2007-01-14 19:30:18.905 014 18185.87 55.54 52691.64 88888.00 2007-01-14 19:30:19.405 014 18185.99 55.46 52691.61 88888.00 2007-01-14 19:30:19.905 014 18186.01 55.53 52691.50 88888.00 2007-01-14 19:30:20.405 014 18185.91 55.63 52691.34 88888.00 2007-01-14 19:30:20.905 014 18185.87 55.57 52691.35 88888.00 2007-01-14 19:30:21.405 014 18185.81 55.59 52691.42 88888.00 2007-01-14 19:30:21.905 014 18185.94 55.59 52691.41 88888.00 2007-01-14 19:30:22.405 014 18185.95 55.59 52691.41 88888.00 2007-01-14 19:30:22.905 014 18185.88 55.57 52691.50 88888.00 2007-01-14 19:30:23.405 014 18185.98 55.56 52691.52 88888.00 2007-01-14 19:30:23.905 014 18185.97 55.56 52691.56 88888.00 2007-01-14 19:30:24.405 014 18185.98 55.59 52691.58 88888.00 2007-01-14 19:30:24.905 014 18186.08 55.55 52691.59 88888.00 2007-01-14 19:30:25.405 014 18185.96 55.58 52691.53 88888.00 2007-01-14 19:30:25.905 014 18185.95 55.57 52691.53 88888.00 2007-01-14 19:30:26.405 014 18185.98 55.51 52691.59 88888.00 2007-01-14 19:30:26.905 014 18186.00 55.53 52691.68 88888.00 2007-01-14 19:30:27.405 014 18185.91 55.55 52691.59 88888.00 2007-01-14 19:30:27.905 014 18185.81 55.44 52691.70 88888.00 2007-01-14 19:30:28.405 014 18185.78 55.47 52691.54 88888.00 2007-01-14 19:30:28.905 014 18185.95 55.50 52691.41 88888.00 2007-01-14 19:30:29.405 014 18185.98 55.56 52691.50 88888.00 2007-01-14 19:30:29.905 014 18185.97 55.62 52691.50 88888.00 2007-01-14 19:30:30.405 014 18186.11 55.58 52691.58 88888.00 2007-01-14 19:30:30.905 014 18186.06 55.54 52691.58 88888.00 2007-01-14 19:30:31.405 014 18185.84 55.49 52691.46 88888.00 2007-01-14 19:30:31.905 014 18185.96 55.45 52691.47 88888.00 2007-01-14 19:30:32.405 014 18186.00 55.48 52691.50 88888.00 2007-01-14 19:30:32.905 014 18185.94 55.48 52691.42 88888.00 2007-01-14 19:30:33.405 014 18185.84 55.51 52691.38 88888.00 2007-01-14 19:30:33.905 014 18185.66 55.59 52691.41 88888.00 2007-01-14 19:30:34.405 014 18185.55 55.57 52691.45 88888.00 2007-01-14 19:30:34.905 014 18185.62 55.59 52691.38 88888.00 2007-01-14 19:30:35.405 014 18185.65 55.61 52691.35 88888.00 2007-01-14 19:30:35.905 014 18185.75 55.45 52691.37 88888.00 2007-01-14 19:30:36.405 014 18185.77 55.42 52691.42 88888.00 2007-01-14 19:30:36.905 014 18185.76 55.49 52691.42 88888.00 2007-01-14 19:30:37.405 014 18185.72 55.59 52691.34 88888.00 2007-01-14 19:30:37.905 014 18185.69 55.53 52691.40 88888.00 2007-01-14 19:30:38.405 014 18185.73 55.51 52691.50 88888.00 2007-01-14 19:30:38.905 014 18185.74 55.51 52691.59 88888.00 2007-01-14 19:30:39.405 014 18185.65 55.44 52691.63 88888.00 2007-01-14 19:30:39.905 014 18185.65 55.52 52691.62 88888.00 2007-01-14 19:30:40.405 014 18185.67 55.55 52691.39 88888.00 2007-01-14 19:30:40.905 014 18185.67 55.53 52691.35 88888.00 2007-01-14 19:30:41.405 014 18185.64 55.56 52691.44 88888.00 2007-01-14 19:30:41.905 014 18185.68 55.47 52691.46 88888.00 2007-01-14 19:30:42.405 014 18185.69 55.50 52691.41 88888.00 2007-01-14 19:30:42.905 014 18185.64 55.46 52691.39 88888.00 2007-01-14 19:30:43.405 014 18185.57 55.47 52691.44 88888.00 2007-01-14 19:30:43.905 014 18185.50 55.45 52691.40 88888.00 2007-01-14 19:30:44.405 014 18185.53 55.50 52691.35 88888.00 2007-01-14 19:30:44.905 014 18185.63 55.51 52691.25 88888.00 2007-01-14 19:30:45.405 014 18185.68 55.53 52691.22 88888.00 2007-01-14 19:30:45.905 014 18185.64 55.48 52691.24 88888.00 2007-01-14 19:30:46.405 014 18185.58 55.48 52691.24 88888.00 2007-01-14 19:30:46.905 014 18185.67 55.40 52691.18 88888.00 2007-01-14 19:30:47.405 014 18185.66 55.38 52691.16 88888.00 2007-01-14 19:30:47.905 014 18185.65 55.38 52691.29 88888.00 2007-01-14 19:30:48.405 014 18185.64 55.34 52691.32 88888.00 2007-01-14 19:30:48.905 014 18185.64 55.26 52691.26 88888.00 2007-01-14 19:30:49.405 014 18185.51 55.29 52691.23 88888.00 2007-01-14 19:30:49.905 014 18185.54 55.33 52691.23 88888.00 2007-01-14 19:30:50.405 014 18185.48 55.32 52691.14 88888.00 2007-01-14 19:30:50.905 014 18185.51 55.36 52691.15 88888.00 2007-01-14 19:30:51.405 014 18185.46 55.38 52691.23 88888.00 2007-01-14 19:30:51.905 014 18185.52 55.34 52691.18 88888.00 2007-01-14 19:30:52.405 014 18185.58 55.34 52691.16 88888.00 2007-01-14 19:30:52.905 014 18185.51 55.35 52691.19 88888.00 2007-01-14 19:30:53.405 014 18185.48 55.39 52691.22 88888.00 2007-01-14 19:30:53.905 014 18185.47 55.39 52691.28 88888.00 2007-01-14 19:30:54.405 014 18185.55 55.31 52691.39 88888.00 2007-01-14 19:30:54.905 014 18185.48 55.25 52691.29 88888.00 2007-01-14 19:30:55.405 014 18185.41 55.28 52691.17 88888.00 2007-01-14 19:30:55.905 014 18185.48 55.36 52691.29 88888.00 2007-01-14 19:30:56.405 014 18185.50 55.35 52691.22 88888.00 2007-01-14 19:30:56.905 014 18185.55 55.31 52691.12 88888.00 2007-01-14 19:30:57.405 014 18185.56 55.33 52691.14 88888.00 2007-01-14 19:30:57.905 014 18185.52 55.37 52691.26 88888.00 2007-01-14 19:30:58.405 014 18185.63 55.38 52691.32 88888.00 2007-01-14 19:30:58.905 014 18185.55 55.39 52691.35 88888.00 2007-01-14 19:30:59.405 014 18185.44 55.37 52691.34 88888.00 2007-01-14 19:30:59.905 014 18185.47 55.38 52691.23 88888.00 2007-01-14 19:31:00.405 014 18185.43 55.36 52691.23 88888.00 2007-01-14 19:31:00.905 014 18185.40 55.33 52691.26 88888.00 2007-01-14 19:31:01.405 014 18185.53 55.37 52691.28 88888.00 2007-01-14 19:31:01.905 014 18185.52 55.39 52691.29 88888.00 2007-01-14 19:31:02.405 014 18185.52 55.28 52691.34 88888.00 2007-01-14 19:31:02.905 014 18185.57 55.34 52691.34 88888.00 2007-01-14 19:31:03.405 014 18185.68 55.32 52691.33 88888.00 2007-01-14 19:31:03.905 014 18185.70 55.31 52691.21 88888.00 2007-01-14 19:31:04.405 014 18185.64 55.26 52691.13 88888.00 2007-01-14 19:31:04.905 014 18185.56 55.23 52691.11 88888.00 2007-01-14 19:31:05.405 014 18185.47 55.28 52691.15 88888.00 2007-01-14 19:31:05.905 014 18185.42 55.29 52691.14 88888.00 2007-01-14 19:31:06.405 014 18185.45 55.33 52691.15 88888.00 2007-01-14 19:31:06.905 014 18185.56 55.35 52691.26 88888.00 2007-01-14 19:31:07.405 014 18185.54 55.30 52691.26 88888.00 2007-01-14 19:31:07.905 014 18185.43 55.19 52691.26 88888.00 2007-01-14 19:31:08.405 014 18185.34 55.24 52691.29 88888.00 2007-01-14 19:31:08.905 014 18185.41 55.33 52691.22 88888.00 2007-01-14 19:31:09.405 014 18185.47 55.31 52691.19 88888.00 2007-01-14 19:31:09.905 014 18185.40 55.30 52691.07 88888.00 2007-01-14 19:31:10.405 014 18185.35 55.34 52691.09 88888.00 2007-01-14 19:31:10.905 014 18185.23 55.35 52691.02 88888.00 2007-01-14 19:31:11.405 014 18185.23 55.38 52690.98 88888.00 2007-01-14 19:31:11.905 014 18185.31 55.37 52691.03 88888.00 2007-01-14 19:31:12.405 014 18185.43 55.40 52691.09 88888.00 2007-01-14 19:31:12.905 014 18185.66 55.44 52691.15 88888.00 2007-01-14 19:31:13.405 014 18185.61 55.41 52691.10 88888.00 2007-01-14 19:31:13.905 014 18185.58 55.45 52691.10 88888.00 2007-01-14 19:31:14.405 014 18185.59 55.38 52691.13 88888.00 2007-01-14 19:31:14.905 014 18185.61 55.39 52691.11 88888.00 2007-01-14 19:31:15.405 014 18185.55 55.36 52691.00 88888.00 2007-01-14 19:31:15.905 014 18185.63 55.41 52690.96 88888.00 2007-01-14 19:31:16.405 014 18185.59 55.49 52690.93 88888.00 2007-01-14 19:31:16.905 014 18185.54 55.48 52691.01 88888.00 2007-01-14 19:31:17.405 014 18185.39 55.46 52691.09 88888.00 2007-01-14 19:31:17.905 014 18185.30 55.44 52691.07 88888.00 2007-01-14 19:31:18.405 014 18185.32 55.43 52691.01 88888.00 2007-01-14 19:31:18.905 014 18185.32 55.41 52690.96 88888.00 2007-01-14 19:31:19.405 014 18185.28 55.38 52690.90 88888.00 2007-01-14 19:31:19.905 014 18185.24 55.34 52690.95 88888.00 2007-01-14 19:31:20.405 014 18185.23 55.32 52690.90 88888.00 2007-01-14 19:31:20.905 014 18185.30 55.35 52691.02 88888.00 2007-01-14 19:31:21.405 014 18185.19 55.36 52690.98 88888.00 2007-01-14 19:31:21.905 014 18185.19 55.33 52691.06 88888.00 2007-01-14 19:31:22.405 014 18185.18 55.41 52691.02 88888.00 2007-01-14 19:31:22.905 014 18185.18 55.42 52691.06 88888.00 2007-01-14 19:31:23.405 014 18185.16 55.38 52691.10 88888.00 2007-01-14 19:31:23.905 014 18185.13 55.34 52690.93 88888.00 2007-01-14 19:31:24.405 014 18185.03 55.38 52690.96 88888.00 2007-01-14 19:31:24.905 014 18185.16 55.41 52691.01 88888.00 2007-01-14 19:31:25.405 014 18185.33 55.47 52690.96 88888.00 2007-01-14 19:31:25.905 014 18185.26 55.10 52690.93 88888.00 2007-01-14 19:31:26.405 014 18185.23 54.78 52690.98 88888.00 2007-01-14 19:31:26.905 014 18185.19 54.77 52691.04 88888.00 2007-01-14 19:31:27.405 014 18185.25 54.70 52691.13 88888.00 2007-01-14 19:31:27.905 014 18185.23 54.75 52691.14 88888.00 2007-01-14 19:31:28.405 014 18185.20 54.98 52691.09 88888.00 2007-01-14 19:31:28.905 014 18185.18 55.00 52691.14 88888.00 2007-01-14 19:31:29.405 014 18185.22 54.94 52691.13 88888.00 2007-01-14 19:31:29.905 014 18185.19 54.95 52690.98 88888.00 2007-01-14 19:31:30.405 014 18184.97 54.92 52691.17 88888.00 2007-01-14 19:31:30.905 014 18185.02 54.95 52691.23 88888.00 2007-01-14 19:31:31.405 014 18184.98 54.99 52691.19 88888.00 2007-01-14 19:31:31.905 014 18184.99 55.05 52691.13 88888.00 2007-01-14 19:31:32.405 014 18185.12 55.03 52691.14 88888.00 2007-01-14 19:31:32.905 014 18185.11 55.00 52691.12 88888.00 2007-01-14 19:31:33.405 014 18185.09 54.95 52691.05 88888.00 2007-01-14 19:31:33.905 014 18185.08 55.01 52691.05 88888.00 2007-01-14 19:31:34.405 014 18185.07 54.99 52691.10 88888.00 2007-01-14 19:31:34.905 014 18185.07 55.01 52691.04 88888.00 2007-01-14 19:31:35.405 014 18185.14 55.04 52691.06 88888.00 2007-01-14 19:31:35.905 014 18185.10 55.09 52691.05 88888.00 2007-01-14 19:31:36.405 014 18185.13 55.03 52691.03 88888.00 2007-01-14 19:31:36.905 014 18185.09 54.99 52691.00 88888.00 2007-01-14 19:31:37.405 014 18185.00 55.05 52691.04 88888.00 2007-01-14 19:31:37.905 014 18184.94 55.05 52691.15 88888.00 2007-01-14 19:31:38.405 014 18184.94 55.04 52691.16 88888.00 2007-01-14 19:31:38.905 014 18185.00 55.08 52691.19 88888.00 2007-01-14 19:31:39.405 014 18185.03 55.09 52691.23 88888.00 2007-01-14 19:31:39.905 014 18184.94 55.17 52691.34 88888.00 2007-01-14 19:31:40.405 014 18184.86 55.17 52691.33 88888.00 2007-01-14 19:31:40.905 014 18184.83 55.09 52691.30 88888.00 2007-01-14 19:31:41.405 014 18184.80 54.97 52691.34 88888.00 2007-01-14 19:31:41.905 014 18184.80 54.95 52691.36 88888.00 2007-01-14 19:31:42.405 014 18184.77 55.03 52691.30 88888.00 2007-01-14 19:31:42.905 014 18184.64 55.08 52691.21 88888.00 2007-01-14 19:31:43.405 014 18184.72 55.01 52691.21 88888.00 2007-01-14 19:31:43.905 014 18184.68 55.00 52691.23 88888.00 2007-01-14 19:31:44.405 014 18184.60 55.01 52691.18 88888.00 2007-01-14 19:31:44.905 014 18184.61 55.02 52691.18 88888.00 2007-01-14 19:31:45.405 014 18184.70 55.03 52691.09 88888.00 2007-01-14 19:31:45.905 014 18184.69 55.04 52691.12 88888.00 2007-01-14 19:31:46.405 014 18184.78 54.98 52691.17 88888.00 2007-01-14 19:31:46.905 014 18184.86 55.00 52691.19 88888.00 2007-01-14 19:31:47.405 014 18184.85 55.01 52691.22 88888.00 2007-01-14 19:31:47.905 014 18184.86 54.95 52691.17 88888.00 2007-01-14 19:31:48.405 014 18184.83 54.94 52691.22 88888.00 2007-01-14 19:31:48.905 014 18184.80 54.92 52691.21 88888.00 2007-01-14 19:31:49.405 014 18184.85 55.00 52691.13 88888.00 2007-01-14 19:31:49.905 014 18184.78 54.90 52691.16 88888.00 2007-01-14 19:31:50.405 014 18184.87 54.80 52691.19 88888.00 2007-01-14 19:31:50.905 014 18184.85 54.79 52691.07 88888.00 2007-01-14 19:31:51.405 014 18184.80 54.86 52691.04 88888.00 2007-01-14 19:31:51.905 014 18184.94 54.92 52691.10 88888.00 2007-01-14 19:31:52.405 014 18184.96 54.87 52691.14 88888.00 2007-01-14 19:31:52.905 014 18184.92 54.83 52691.15 88888.00 2007-01-14 19:31:53.405 014 18185.00 54.82 52691.07 88888.00 2007-01-14 19:31:53.905 014 18184.99 54.85 52691.07 88888.00 2007-01-14 19:31:54.405 014 18185.02 54.89 52691.17 88888.00 2007-01-14 19:31:54.905 014 18185.08 54.85 52691.23 88888.00 2007-01-14 19:31:55.405 014 18185.10 54.89 52691.24 88888.00 2007-01-14 19:31:55.905 014 18184.96 54.90 52691.17 88888.00 2007-01-14 19:31:56.405 014 18185.00 54.87 52691.09 88888.00 2007-01-14 19:31:56.905 014 18185.14 54.90 52691.03 88888.00 2007-01-14 19:31:57.405 014 18185.00 54.91 52691.04 88888.00 2007-01-14 19:31:57.905 014 18184.86 54.92 52691.15 88888.00 2007-01-14 19:31:58.405 014 18184.80 54.98 52691.15 88888.00 2007-01-14 19:31:58.905 014 18184.75 54.94 52691.12 88888.00 2007-01-14 19:31:59.405 014 18184.75 55.03 52691.21 88888.00 2007-01-14 19:31:59.905 014 18184.70 55.11 52691.19 88888.00 2007-01-14 19:32:00.405 014 18184.68 55.11 52691.14 88888.00 2007-01-14 19:32:00.905 014 18184.67 55.04 52691.14 88888.00 2007-01-14 19:32:01.405 014 18184.64 54.94 52691.21 88888.00 2007-01-14 19:32:01.905 014 18184.63 54.95 52691.28 88888.00 2007-01-14 19:32:02.405 014 18184.58 55.01 52691.24 88888.00 2007-01-14 19:32:02.905 014 18184.69 54.99 52691.27 88888.00 2007-01-14 19:32:03.405 014 18184.75 54.94 52691.26 88888.00 2007-01-14 19:32:03.905 014 18184.79 54.95 52691.16 88888.00 2007-01-14 19:32:04.405 014 18184.71 54.95 52691.11 88888.00 2007-01-14 19:32:04.905 014 18184.59 54.98 52691.00 88888.00 2007-01-14 19:32:05.405 014 18184.56 55.00 52691.01 88888.00 2007-01-14 19:32:05.905 014 18184.63 54.81 52691.00 88888.00 2007-01-14 19:32:06.405 014 18184.66 54.76 52691.05 88888.00 2007-01-14 19:32:06.905 014 18184.67 54.79 52691.13 88888.00 2007-01-14 19:32:07.405 014 18184.68 54.76 52691.09 88888.00 2007-01-14 19:32:07.905 014 18184.77 54.77 52691.00 88888.00 2007-01-14 19:32:08.405 014 18184.71 54.77 52690.95 88888.00 2007-01-14 19:32:08.905 014 18184.68 54.82 52691.01 88888.00 2007-01-14 19:32:09.405 014 18184.57 54.80 52690.99 88888.00 2007-01-14 19:32:09.905 014 18184.61 54.78 52690.89 88888.00 2007-01-14 19:32:10.405 014 18184.77 54.79 52690.93 88888.00 2007-01-14 19:32:10.905 014 18184.79 54.76 52690.94 88888.00 2007-01-14 19:32:11.405 014 18184.80 54.78 52690.95 88888.00 2007-01-14 19:32:11.905 014 18184.85 54.82 52690.96 88888.00 2007-01-14 19:32:12.405 014 18184.81 54.78 52691.02 88888.00 2007-01-14 19:32:12.905 014 18184.80 54.77 52691.00 88888.00 2007-01-14 19:32:13.405 014 18184.97 54.68 52690.94 88888.00 2007-01-14 19:32:13.905 014 18184.88 54.74 52690.98 88888.00 2007-01-14 19:32:14.405 014 18184.67 54.81 52691.00 88888.00 2007-01-14 19:32:14.905 014 18184.78 54.80 52691.01 88888.00 2007-01-14 19:32:15.405 014 18184.77 54.75 52691.05 88888.00 2007-01-14 19:32:15.905 014 18184.71 54.74 52691.06 88888.00 2007-01-14 19:32:16.405 014 18184.65 54.74 52691.05 88888.00 2007-01-14 19:32:16.905 014 18184.74 54.86 52691.07 88888.00 2007-01-14 19:32:17.405 014 18184.63 54.88 52691.16 88888.00 2007-01-14 19:32:17.905 014 18184.45 54.79 52691.09 88888.00 2007-01-14 19:32:18.405 014 18184.45 54.77 52691.00 88888.00 2007-01-14 19:32:18.905 014 18184.52 54.78 52691.05 88888.00 2007-01-14 19:32:19.405 014 18184.67 54.74 52691.10 88888.00 2007-01-14 19:32:19.905 014 18184.70 54.75 52691.05 88888.00 2007-01-14 19:32:20.405 014 18184.66 54.83 52691.02 88888.00 2007-01-14 19:32:20.905 014 18184.67 54.91 52690.89 88888.00 2007-01-14 19:32:21.405 014 18184.74 54.98 52690.93 88888.00 2007-01-14 19:32:21.905 014 18184.74 54.88 52690.86 88888.00 2007-01-14 19:32:22.405 014 18184.77 54.90 52690.88 88888.00 2007-01-14 19:32:22.905 014 18184.86 55.06 52691.01 88888.00 2007-01-14 19:32:23.405 014 18184.90 55.04 52690.99 88888.00 2007-01-14 19:32:23.905 014 18184.80 54.91 52691.04 88888.00 2007-01-14 19:32:24.405 014 18184.80 54.89 52691.11 88888.00 2007-01-14 19:32:24.905 014 18184.72 54.91 52691.07 88888.00 2007-01-14 19:32:25.405 014 18184.63 54.94 52691.14 88888.00 2007-01-14 19:32:25.905 014 18184.61 54.97 52691.12 88888.00 2007-01-14 19:32:26.405 014 18184.68 54.95 52691.03 88888.00 2007-01-14 19:32:26.905 014 18184.82 54.95 52691.06 88888.00 2007-01-14 19:32:27.405 014 18184.82 54.92 52691.15 88888.00 2007-01-14 19:32:27.905 014 18184.75 54.92 52691.09 88888.00 2007-01-14 19:32:28.405 014 18184.77 54.92 52691.06 88888.00 2007-01-14 19:32:28.905 014 18184.78 54.97 52691.04 88888.00 2007-01-14 19:32:29.405 014 18184.80 55.01 52691.05 88888.00 2007-01-14 19:32:29.905 014 18184.70 55.05 52691.00 88888.00 2007-01-14 19:32:30.405 014 18184.76 54.98 52690.93 88888.00 2007-01-14 19:32:30.905 014 18184.82 54.95 52690.93 88888.00 2007-01-14 19:32:31.405 014 18184.83 54.94 52691.03 88888.00 2007-01-14 19:32:31.905 014 18184.83 54.94 52690.99 88888.00 2007-01-14 19:32:32.405 014 18184.86 54.97 52690.91 88888.00 2007-01-14 19:32:32.905 014 18184.79 54.95 52690.92 88888.00 2007-01-14 19:32:33.405 014 18184.92 54.90 52690.92 88888.00 2007-01-14 19:32:33.905 014 18184.82 54.85 52691.02 88888.00 2007-01-14 19:32:34.405 014 18184.70 54.86 52691.01 88888.00 2007-01-14 19:32:34.905 014 18184.74 54.97 52690.90 88888.00 2007-01-14 19:32:35.405 014 18184.85 54.98 52690.86 88888.00 2007-01-14 19:32:35.905 014 18184.83 55.01 52690.91 88888.00 2007-01-14 19:32:36.405 014 18184.89 55.01 52690.87 88888.00 2007-01-14 19:32:36.905 014 18184.90 55.07 52690.81 88888.00 2007-01-14 19:32:37.405 014 18184.94 55.11 52690.79 88888.00 2007-01-14 19:32:37.905 014 18184.92 55.10 52690.84 88888.00 2007-01-14 19:32:38.405 014 18185.01 55.00 52690.81 88888.00 2007-01-14 19:32:38.905 014 18184.94 54.96 52690.79 88888.00 2007-01-14 19:32:39.405 014 18184.93 55.00 52690.84 88888.00 2007-01-14 19:32:39.905 014 18184.91 54.97 52690.94 88888.00 2007-01-14 19:32:40.405 014 18184.96 55.01 52690.91 88888.00 2007-01-14 19:32:40.905 014 18184.93 54.99 52690.88 88888.00 2007-01-14 19:32:41.405 014 18185.02 54.98 52690.79 88888.00 2007-01-14 19:32:41.905 014 18185.12 54.95 52690.86 88888.00 2007-01-14 19:32:42.405 014 18185.28 54.97 52690.89 88888.00 2007-01-14 19:32:42.905 014 18185.31 54.98 52690.90 88888.00 2007-01-14 19:32:43.405 014 18185.25 54.99 52690.91 88888.00 2007-01-14 19:32:43.905 014 18185.16 55.04 52691.04 88888.00 2007-01-14 19:32:44.405 014 18185.19 55.11 52691.02 88888.00 2007-01-14 19:32:44.905 014 18185.25 55.10 52691.00 88888.00 2007-01-14 19:32:45.405 014 18185.24 55.02 52691.13 88888.00 2007-01-14 19:32:45.905 014 18185.25 55.06 52691.14 88888.00 2007-01-14 19:32:46.405 014 18185.31 55.11 52690.98 88888.00 2007-01-14 19:32:46.905 014 18185.42 55.06 52690.96 88888.00 2007-01-14 19:32:47.405 014 18185.41 55.02 52691.03 88888.00 2007-01-14 19:32:47.905 014 18185.33 55.03 52691.04 88888.00 2007-01-14 19:32:48.405 014 18185.36 55.05 52691.02 88888.00 2007-01-14 19:32:48.905 014 18185.34 55.06 52690.96 88888.00 2007-01-14 19:32:49.405 014 18185.42 55.03 52690.96 88888.00 2007-01-14 19:32:49.905 014 18185.51 55.03 52690.95 88888.00 2007-01-14 19:32:50.405 014 18185.62 55.10 52691.05 88888.00 2007-01-14 19:32:50.905 014 18185.67 55.10 52691.06 88888.00 2007-01-14 19:32:51.405 014 18185.59 55.06 52691.03 88888.00 2007-01-14 19:32:51.905 014 18185.58 55.07 52691.06 88888.00 2007-01-14 19:32:52.405 014 18185.63 55.08 52691.06 88888.00 2007-01-14 19:32:52.905 014 18185.54 55.03 52691.10 88888.00 2007-01-14 19:32:53.405 014 18185.55 55.06 52691.12 88888.00 2007-01-14 19:32:53.905 014 18185.66 55.03 52691.04 88888.00 2007-01-14 19:32:54.405 014 18185.73 55.06 52690.99 88888.00 2007-01-14 19:32:54.905 014 18185.87 55.01 52691.02 88888.00 2007-01-14 19:32:55.405 014 18185.91 55.01 52691.07 88888.00 2007-01-14 19:32:55.905 014 18185.94 55.09 52691.04 88888.00 2007-01-14 19:32:56.405 014 18185.94 55.08 52690.95 88888.00 2007-01-14 19:32:56.905 014 18185.94 54.97 52690.94 88888.00 2007-01-14 19:32:57.405 014 18185.98 54.89 52690.87 88888.00 2007-01-14 19:32:57.905 014 18186.12 54.88 52690.95 88888.00 2007-01-14 19:32:58.405 014 18186.09 54.87 52691.01 88888.00 2007-01-14 19:32:58.905 014 18185.98 54.85 52691.09 88888.00 2007-01-14 19:32:59.405 014 18186.07 54.89 52691.07 88888.00 2007-01-14 19:32:59.905 014 18186.13 54.92 52690.98 88888.00 2007-01-14 19:33:00.405 014 18186.08 54.87 52690.95 88888.00 2007-01-14 19:33:00.905 014 18186.12 54.89 52690.94 88888.00 2007-01-14 19:33:01.405 014 18186.15 54.95 52691.06 88888.00 2007-01-14 19:33:01.905 014 18186.18 55.03 52691.10 88888.00 2007-01-14 19:33:02.405 014 18186.26 55.02 52691.02 88888.00 2007-01-14 19:33:02.905 014 18186.21 55.07 52691.01 88888.00 2007-01-14 19:33:03.405 014 18186.23 55.09 52690.94 88888.00 2007-01-14 19:33:03.905 014 18186.34 55.07 52691.03 88888.00 2007-01-14 19:33:04.405 014 18186.28 55.06 52691.00 88888.00 2007-01-14 19:33:04.905 014 18186.21 55.03 52690.96 88888.00 2007-01-14 19:33:05.405 014 18186.17 55.07 52690.98 88888.00 2007-01-14 19:33:05.905 014 18186.33 55.05 52690.87 88888.00 2007-01-14 19:33:06.405 014 18186.39 55.04 52690.93 88888.00 2007-01-14 19:33:06.905 014 18186.48 55.02 52691.09 88888.00 2007-01-14 19:33:07.405 014 18186.49 55.05 52691.06 88888.00 2007-01-14 19:33:07.905 014 18186.40 54.99 52690.96 88888.00 2007-01-14 19:33:08.405 014 18186.31 54.87 52690.92 88888.00 2007-01-14 19:33:08.905 014 18186.46 54.90 52690.95 88888.00 2007-01-14 19:33:09.405 014 18186.48 54.86 52691.05 88888.00 2007-01-14 19:33:09.905 014 18186.54 54.95 52691.06 88888.00 2007-01-14 19:33:10.405 014 18186.60 54.96 52691.05 88888.00 2007-01-14 19:33:10.905 014 18186.52 55.03 52691.05 88888.00 2007-01-14 19:33:11.405 014 18186.57 54.98 52691.21 88888.00 2007-01-14 19:33:11.905 014 18186.53 54.90 52691.13 88888.00 2007-01-14 19:33:12.405 014 18186.56 54.86 52691.10 88888.00 2007-01-14 19:33:12.905 014 18186.56 54.95 52691.22 88888.00 2007-01-14 19:33:13.405 014 18186.55 55.01 52691.11 88888.00 2007-01-14 19:33:13.905 014 18186.59 55.02 52691.07 88888.00 2007-01-14 19:33:14.405 014 18186.62 54.95 52691.18 88888.00 2007-01-14 19:33:14.905 014 18186.52 54.99 52691.19 88888.00 2007-01-14 19:33:15.405 014 18186.48 55.03 52691.17 88888.00 2007-01-14 19:33:15.905 014 18186.51 55.00 52691.14 88888.00 2007-01-14 19:33:16.405 014 18186.53 54.96 52691.06 88888.00 2007-01-14 19:33:16.905 014 18186.53 54.95 52691.07 88888.00 2007-01-14 19:33:17.405 014 18186.55 54.95 52691.04 88888.00 2007-01-14 19:33:17.905 014 18186.60 55.00 52691.11 88888.00 2007-01-14 19:33:18.405 014 18186.67 54.97 52691.12 88888.00 2007-01-14 19:33:18.905 014 18186.67 54.95 52691.07 88888.00 2007-01-14 19:33:19.405 014 18186.57 54.95 52691.10 88888.00 2007-01-14 19:33:19.905 014 18186.55 54.90 52691.07 88888.00 2007-01-14 19:33:20.405 014 18186.57 54.95 52691.15 88888.00 2007-01-14 19:33:20.905 014 18186.64 55.00 52691.10 88888.00 2007-01-14 19:33:21.405 014 18186.68 55.02 52690.91 88888.00 2007-01-14 19:33:21.905 014 18186.68 54.95 52690.88 88888.00 2007-01-14 19:33:22.405 014 18186.71 54.95 52690.87 88888.00 2007-01-14 19:33:22.905 014 18186.75 54.98 52690.96 88888.00 2007-01-14 19:33:23.405 014 18186.71 55.11 52691.00 88888.00 2007-01-14 19:33:23.905 014 18186.74 55.13 52690.83 88888.00 2007-01-14 19:33:24.405 014 18186.68 55.12 52690.86 88888.00 2007-01-14 19:33:24.905 014 18186.73 55.17 52691.03 88888.00 2007-01-14 19:33:25.405 014 18186.76 55.12 52691.04 88888.00 2007-01-14 19:33:25.905 014 18186.81 55.16 52691.04 88888.00 2007-01-14 19:33:26.405 014 18186.80 55.11 52690.91 88888.00 2007-01-14 19:33:26.905 014 18186.82 55.07 52690.87 88888.00 2007-01-14 19:33:27.405 014 18186.82 55.11 52691.00 88888.00 2007-01-14 19:33:27.905 014 18186.85 55.10 52690.96 88888.00 2007-01-14 19:33:28.405 014 18186.81 55.07 52690.90 88888.00 2007-01-14 19:33:28.905 014 18186.77 55.06 52690.96 88888.00 2007-01-14 19:33:29.405 014 18186.86 54.96 52691.05 88888.00 2007-01-14 19:33:29.905 014 18186.88 54.92 52691.03 88888.00 2007-01-14 19:33:30.405 014 18186.86 54.96 52691.14 88888.00 2007-01-14 19:33:30.905 014 18186.83 55.00 52691.13 88888.00 2007-01-14 19:33:31.405 014 18186.93 55.07 52691.14 88888.00 2007-01-14 19:33:31.905 014 18186.85 55.04 52691.07 88888.00 2007-01-14 19:33:32.405 014 18186.86 55.14 52691.01 88888.00 2007-01-14 19:33:32.905 014 18186.93 55.16 52691.12 88888.00 2007-01-14 19:33:33.405 014 18186.93 55.23 52691.14 88888.00 2007-01-14 19:33:33.905 014 18186.99 55.24 52691.13 88888.00 2007-01-14 19:33:34.405 014 18187.07 55.25 52691.06 88888.00 2007-01-14 19:33:34.905 014 18187.07 55.18 52691.04 88888.00 2007-01-14 19:33:35.405 014 18187.04 55.05 52691.14 88888.00 2007-01-14 19:33:35.905 014 18186.98 55.09 52691.15 88888.00 2007-01-14 19:33:36.405 014 18186.93 55.18 52691.05 88888.00 2007-01-14 19:33:36.905 014 18186.92 55.28 52691.06 88888.00 2007-01-14 19:33:37.405 014 18186.87 55.26 52690.99 88888.00 2007-01-14 19:33:37.905 014 18187.04 55.20 52691.05 88888.00 2007-01-14 19:33:38.405 014 18186.98 55.23 52691.09 88888.00 2007-01-14 19:33:38.905 014 18186.89 55.24 52691.02 88888.00 2007-01-14 19:33:39.405 014 18186.94 55.25 52690.96 88888.00 2007-01-14 19:33:39.905 014 18187.04 55.17 52691.02 88888.00 2007-01-14 19:33:40.405 014 18186.95 55.15 52691.05 88888.00 2007-01-14 19:33:40.905 014 18186.91 55.13 52691.02 88888.00 2007-01-14 19:33:41.405 014 18187.03 55.16 52691.07 88888.00 2007-01-14 19:33:41.905 014 18187.00 55.18 52691.05 88888.00 2007-01-14 19:33:42.405 014 18186.92 55.14 52691.00 88888.00 2007-01-14 19:33:42.905 014 18186.94 55.12 52691.02 88888.00 2007-01-14 19:33:43.405 014 18186.98 55.15 52691.01 88888.00 2007-01-14 19:33:43.905 014 18187.06 55.17 52691.04 88888.00 2007-01-14 19:33:44.405 014 18186.97 55.12 52690.96 88888.00 2007-01-14 19:33:44.905 014 18187.10 55.08 52690.99 88888.00 2007-01-14 19:33:45.405 014 18187.14 55.11 52691.02 88888.00 2007-01-14 19:33:45.905 014 18187.10 55.12 52690.98 88888.00 2007-01-14 19:33:46.405 014 18187.07 55.12 52690.95 88888.00 2007-01-14 19:33:46.905 014 18187.07 55.13 52691.00 88888.00 2007-01-14 19:33:47.405 014 18187.00 55.12 52690.86 88888.00 2007-01-14 19:33:47.905 014 18187.08 55.08 52690.87 88888.00 2007-01-14 19:33:48.405 014 18187.08 55.07 52690.95 88888.00 2007-01-14 19:33:48.905 014 18187.09 55.02 52690.90 88888.00 2007-01-14 19:33:49.405 014 18187.05 54.95 52690.86 88888.00 2007-01-14 19:33:49.905 014 18186.99 54.97 52690.90 88888.00 2007-01-14 19:33:50.405 014 18187.13 54.94 52690.90 88888.00 2007-01-14 19:33:50.905 014 18187.09 54.86 52690.94 88888.00 2007-01-14 19:33:51.405 014 18187.11 54.77 52690.87 88888.00 2007-01-14 19:33:51.905 014 18187.13 54.80 52690.84 88888.00 2007-01-14 19:33:52.405 014 18187.02 54.90 52690.89 88888.00 2007-01-14 19:33:52.905 014 18187.04 54.95 52690.95 88888.00 2007-01-14 19:33:53.405 014 18187.09 55.01 52690.95 88888.00 2007-01-14 19:33:53.905 014 18187.06 54.97 52690.92 88888.00 2007-01-14 19:33:54.405 014 18187.05 54.95 52690.86 88888.00 2007-01-14 19:33:54.905 014 18187.07 55.01 52690.95 88888.00 2007-01-14 19:33:55.405 014 18187.14 55.05 52691.02 88888.00 2007-01-14 19:33:55.905 014 18187.16 55.05 52691.00 88888.00 2007-01-14 19:33:56.405 014 18187.16 54.95 52690.96 88888.00 2007-01-14 19:33:56.905 014 18187.19 54.91 52691.04 88888.00 2007-01-14 19:33:57.405 014 18187.14 54.91 52691.05 88888.00 2007-01-14 19:33:57.905 014 18187.16 54.92 52691.11 88888.00 2007-01-14 19:33:58.405 014 18187.18 54.85 52691.16 88888.00 2007-01-14 19:33:58.905 014 18187.27 54.90 52691.18 88888.00 2007-01-14 19:33:59.405 014 18187.22 54.97 52691.21 88888.00 2007-01-14 19:33:59.905 014 18187.09 54.95 52691.21 88888.00 2007-01-14 19:34:00.405 014 18187.13 54.99 52691.07 88888.00 2007-01-14 19:34:00.905 014 18187.14 55.04 52691.02 88888.00 2007-01-14 19:34:01.405 014 18187.21 55.08 52691.03 88888.00 2007-01-14 19:34:01.905 014 18187.28 55.09 52690.93 88888.00 2007-01-14 19:34:02.405 014 18187.31 55.18 52690.91 88888.00 2007-01-14 19:34:02.905 014 18187.28 55.20 52690.98 88888.00 2007-01-14 19:34:03.405 014 18187.30 55.14 52691.03 88888.00 2007-01-14 19:34:03.905 014 18187.24 55.10 52690.96 88888.00 2007-01-14 19:34:04.405 014 18187.29 55.14 52690.96 88888.00 2007-01-14 19:34:04.905 014 18187.17 55.11 52691.03 88888.00 2007-01-14 19:34:05.405 014 18187.17 55.07 52691.09 88888.00 2007-01-14 19:34:05.905 014 18187.10 55.11 52691.05 88888.00 2007-01-14 19:34:06.405 014 18187.14 55.11 52690.98 88888.00 2007-01-14 19:34:06.905 014 18187.13 55.04 52690.94 88888.00 2007-01-14 19:34:07.405 014 18187.19 54.99 52690.90 88888.00 2007-01-14 19:34:07.905 014 18187.25 54.99 52690.92 88888.00 2007-01-14 19:34:08.405 014 18187.21 54.95 52690.92 88888.00 2007-01-14 19:34:08.905 014 18187.08 54.90 52690.98 88888.00 2007-01-14 19:34:09.405 014 18187.17 55.01 52691.00 88888.00 2007-01-14 19:34:09.905 014 18187.33 55.03 52690.99 88888.00 2007-01-14 19:34:10.405 014 18187.35 55.01 52691.00 88888.00 2007-01-14 19:34:10.905 014 18187.30 55.04 52691.06 88888.00 2007-01-14 19:34:11.405 014 18187.32 55.02 52691.02 88888.00 2007-01-14 19:34:11.905 014 18187.28 54.98 52691.02 88888.00 2007-01-14 19:34:12.405 014 18187.26 54.96 52690.93 88888.00 2007-01-14 19:34:12.905 014 18187.30 54.91 52690.87 88888.00 2007-01-14 19:34:13.405 014 18187.37 54.97 52690.82 88888.00 2007-01-14 19:34:13.905 014 18187.39 54.94 52690.83 88888.00 2007-01-14 19:34:14.405 014 18187.46 54.87 52690.81 88888.00 2007-01-14 19:34:14.905 014 18187.42 54.92 52690.88 88888.00 2007-01-14 19:34:15.405 014 18187.42 54.96 52690.96 88888.00 2007-01-14 19:34:15.905 014 18187.49 54.90 52690.96 88888.00 2007-01-14 19:34:16.405 014 18187.51 54.87 52691.01 88888.00 2007-01-14 19:34:16.905 014 18187.48 55.04 52690.95 88888.00 2007-01-14 19:34:17.405 014 18187.29 55.04 52690.84 88888.00 2007-01-14 19:34:17.905 014 18187.15 55.06 52690.93 88888.00 2007-01-14 19:34:18.405 014 18187.22 55.06 52690.94 88888.00 2007-01-14 19:34:18.905 014 18187.22 54.98 52690.98 88888.00 2007-01-14 19:34:19.405 014 18187.19 55.05 52690.93 88888.00 2007-01-14 19:34:19.905 014 18187.26 55.13 52690.89 88888.00 2007-01-14 19:34:20.405 014 18187.22 55.04 52690.88 88888.00 2007-01-14 19:34:20.905 014 18187.21 54.97 52690.86 88888.00 2007-01-14 19:34:21.405 014 18187.25 54.90 52690.93 88888.00 2007-01-14 19:34:21.905 014 18187.25 54.89 52691.01 88888.00 2007-01-14 19:34:22.405 014 18187.24 54.92 52690.99 88888.00 2007-01-14 19:34:22.905 014 18187.26 54.99 52691.02 88888.00 2007-01-14 19:34:23.405 014 18187.15 55.05 52690.96 88888.00 2007-01-14 19:34:23.905 014 18186.94 54.98 52690.96 88888.00 2007-01-14 19:34:24.405 014 18187.03 54.98 52690.98 88888.00 2007-01-14 19:34:24.905 014 18187.05 55.04 52691.05 88888.00 2007-01-14 19:34:25.405 014 18187.08 55.04 52691.22 88888.00 2007-01-14 19:34:25.905 014 18187.19 54.95 52691.17 88888.00 2007-01-14 19:34:26.405 014 18187.21 54.98 52691.10 88888.00 2007-01-14 19:34:26.905 014 18187.16 54.99 52691.04 88888.00 2007-01-14 19:34:27.405 014 18187.17 54.92 52691.00 88888.00 2007-01-14 19:34:27.905 014 18187.24 54.95 52690.74 88888.00 2007-01-14 19:34:28.405 014 18187.26 54.96 52690.70 88888.00 2007-01-14 19:34:28.905 014 18187.16 55.02 52690.76 88888.00 2007-01-14 19:34:29.405 014 18187.21 55.06 52690.74 88888.00 2007-01-14 19:34:29.905 014 18187.20 55.01 52690.79 88888.00 2007-01-14 19:34:30.405 014 18187.27 55.04 52690.88 88888.00 2007-01-14 19:34:30.905 014 18187.24 54.97 52690.93 88888.00 2007-01-14 19:34:31.405 014 18187.08 54.96 52690.82 88888.00 2007-01-14 19:34:31.905 014 18187.18 55.01 52690.78 88888.00 2007-01-14 19:34:32.405 014 18187.37 54.95 52690.71 88888.00 2007-01-14 19:34:32.905 014 18187.27 54.97 52690.75 88888.00 2007-01-14 19:34:33.405 014 18187.20 54.98 52690.71 88888.00 2007-01-14 19:34:33.905 014 18187.10 55.03 52690.69 88888.00 2007-01-14 19:34:34.405 014 18187.26 55.08 52690.70 88888.00 2007-01-14 19:34:34.905 014 18187.19 55.02 52690.79 88888.00 2007-01-14 19:34:35.405 014 18187.14 54.96 52690.78 88888.00 2007-01-14 19:34:35.905 014 18187.11 54.95 52690.89 88888.00 2007-01-14 19:34:36.405 014 18187.21 54.88 52690.78 88888.00 2007-01-14 19:34:36.905 014 18187.20 54.86 52690.86 88888.00 2007-01-14 19:34:37.405 014 18187.24 54.92 52690.79 88888.00 2007-01-14 19:34:37.905 014 18187.29 55.01 52690.70 88888.00 2007-01-14 19:34:38.405 014 18187.26 54.99 52690.80 88888.00 2007-01-14 19:34:38.905 014 18187.02 55.01 52690.76 88888.00 2007-01-14 19:34:39.405 014 18186.95 54.96 52690.79 88888.00 2007-01-14 19:34:39.905 014 18187.05 54.90 52690.87 88888.00 2007-01-14 19:34:40.405 014 18187.04 54.83 52690.81 88888.00 2007-01-14 19:34:40.905 014 18187.17 54.87 52690.88 88888.00 2007-01-14 19:34:41.405 014 18187.30 54.90 52690.91 88888.00 2007-01-14 19:34:41.905 014 18187.24 54.91 52690.83 88888.00 2007-01-14 19:34:42.405 014 18187.09 54.91 52690.75 88888.00 2007-01-14 19:34:42.905 014 18187.07 54.94 52690.70 88888.00 2007-01-14 19:34:43.405 014 18187.02 54.92 52690.68 88888.00 2007-01-14 19:34:43.905 014 18187.06 54.96 52690.74 88888.00 2007-01-14 19:34:44.405 014 18187.09 54.89 52690.78 88888.00 2007-01-14 19:34:44.905 014 18187.04 54.78 52690.86 88888.00 2007-01-14 19:34:45.405 014 18186.95 54.83 52690.79 88888.00 2007-01-14 19:34:45.905 014 18187.02 54.91 52690.75 88888.00 2007-01-14 19:34:46.405 014 18187.05 54.88 52690.75 88888.00 2007-01-14 19:34:46.905 014 18187.08 54.82 52690.82 88888.00 2007-01-14 19:34:47.405 014 18187.20 54.86 52690.88 88888.00 2007-01-14 19:34:47.905 014 18187.18 54.92 52691.01 88888.00 2007-01-14 19:34:48.405 014 18187.11 54.98 52691.09 88888.00 2007-01-14 19:34:48.905 014 18187.19 54.96 52691.09 88888.00 2007-01-14 19:34:49.405 014 18187.33 54.94 52691.01 88888.00 2007-01-14 19:34:49.905 014 18187.28 54.97 52690.87 88888.00 2007-01-14 19:34:50.405 014 18187.25 54.96 52691.01 88888.00 2007-01-14 19:34:50.905 014 18187.22 54.94 52691.05 88888.00 2007-01-14 19:34:51.405 014 18187.26 54.98 52690.92 88888.00 2007-01-14 19:34:51.905 014 18187.27 55.06 52690.88 88888.00 2007-01-14 19:34:52.405 014 18187.21 55.02 52690.89 88888.00 2007-01-14 19:34:52.905 014 18187.24 54.95 52690.89 88888.00 2007-01-14 19:34:53.405 014 18187.20 54.89 52690.92 88888.00 2007-01-14 19:34:53.905 014 18187.19 54.87 52690.95 88888.00 2007-01-14 19:34:54.405 014 18187.30 54.89 52690.84 88888.00 2007-01-14 19:34:54.905 014 18187.48 54.91 52690.89 88888.00 2007-01-14 19:34:55.405 014 18187.53 54.89 52690.89 88888.00 2007-01-14 19:34:55.905 014 18187.52 54.89 52690.88 88888.00 2007-01-14 19:34:56.405 014 18187.49 54.94 52690.79 88888.00 2007-01-14 19:34:56.905 014 18187.41 54.98 52690.77 88888.00 2007-01-14 19:34:57.405 014 18187.35 55.04 52690.82 88888.00 2007-01-14 19:34:57.905 014 18187.37 54.98 52690.80 88888.00 2007-01-14 19:34:58.405 014 18187.32 54.95 52690.76 88888.00 2007-01-14 19:34:58.905 014 18187.20 55.01 52690.80 88888.00 2007-01-14 19:34:59.405 014 18187.26 55.11 52690.89 88888.00 2007-01-14 19:34:59.905 014 18187.24 55.18 52690.83 88888.00 2007-01-14 19:35:00.405 014 18187.20 55.04 52690.88 88888.00 2007-01-14 19:35:00.905 014 18187.32 54.97 52690.89 88888.00 2007-01-14 19:35:01.405 014 18187.41 54.98 52690.93 88888.00 2007-01-14 19:35:01.905 014 18187.32 54.98 52690.98 88888.00 2007-01-14 19:35:02.405 014 18187.28 54.90 52690.91 88888.00 2007-01-14 19:35:02.905 014 18187.25 54.90 52690.95 88888.00 2007-01-14 19:35:03.405 014 18187.14 54.92 52690.94 88888.00 2007-01-14 19:35:03.905 014 18187.11 54.94 52690.96 88888.00 2007-01-14 19:35:04.405 014 18187.18 54.81 52690.92 88888.00 2007-01-14 19:35:04.905 014 18187.31 54.77 52690.96 88888.00 2007-01-14 19:35:05.405 014 18187.20 54.91 52690.82 88888.00 2007-01-14 19:35:05.905 014 18187.08 54.94 52690.91 88888.00 2007-01-14 19:35:06.405 014 18187.09 54.83 52690.90 88888.00 2007-01-14 19:35:06.905 014 18187.00 54.83 52690.89 88888.00 2007-01-14 19:35:07.405 014 18187.09 54.78 52690.89 88888.00 2007-01-14 19:35:07.905 014 18187.05 54.76 52690.81 88888.00 2007-01-14 19:35:08.405 014 18187.08 54.84 52690.89 88888.00 2007-01-14 19:35:08.905 014 18187.08 54.83 52690.99 88888.00 2007-01-14 19:35:09.405 014 18187.05 54.77 52690.94 88888.00 2007-01-14 19:35:09.905 014 18187.24 54.73 52691.01 88888.00 2007-01-14 19:35:10.405 014 18187.40 54.70 52690.95 88888.00 2007-01-14 19:35:10.905 014 18187.32 54.76 52690.90 88888.00 2007-01-14 19:35:11.405 014 18187.32 54.75 52690.89 88888.00 2007-01-14 19:35:11.905 014 18187.15 54.68 52690.89 88888.00 2007-01-14 19:35:12.405 014 18187.21 54.72 52690.82 88888.00 2007-01-14 19:35:12.905 014 18187.24 54.75 52690.75 88888.00 2007-01-14 19:35:13.405 014 18187.27 54.71 52690.77 88888.00 2007-01-14 19:35:13.905 014 18187.27 54.71 52690.79 88888.00 2007-01-14 19:35:14.405 014 18187.15 54.70 52690.89 88888.00 2007-01-14 19:35:14.905 014 18187.15 54.63 52690.87 88888.00 2007-01-14 19:35:15.405 014 18187.22 54.56 52690.84 88888.00 2007-01-14 19:35:15.905 014 18187.18 54.57 52690.76 88888.00 2007-01-14 19:35:16.405 014 18187.17 54.68 52690.70 88888.00 2007-01-14 19:35:16.905 014 18187.21 54.71 52690.78 88888.00 2007-01-14 19:35:17.405 014 18187.22 54.71 52690.84 88888.00 2007-01-14 19:35:17.905 014 18187.15 54.63 52690.84 88888.00 2007-01-14 19:35:18.405 014 18187.19 54.70 52690.84 88888.00 2007-01-14 19:35:18.905 014 18187.10 54.78 52690.78 88888.00 2007-01-14 19:35:19.405 014 18187.14 54.76 52690.78 88888.00 2007-01-14 19:35:19.905 014 18187.15 54.65 52690.87 88888.00 2007-01-14 19:35:20.405 014 18187.19 54.59 52690.88 88888.00 2007-01-14 19:35:20.905 014 18187.00 54.69 52690.79 88888.00 2007-01-14 19:35:21.405 014 18187.15 54.78 52690.77 88888.00 2007-01-14 19:35:21.905 014 18187.25 54.82 52690.81 88888.00 2007-01-14 19:35:22.405 014 18187.17 54.89 52690.71 88888.00 2007-01-14 19:35:22.905 014 18187.03 54.80 52690.60 88888.00 2007-01-14 19:35:23.405 014 18187.03 54.70 52690.59 88888.00 2007-01-14 19:35:23.905 014 18187.09 54.63 52690.53 88888.00 2007-01-14 19:35:24.405 014 18187.05 54.73 52690.45 88888.00 2007-01-14 19:35:24.905 014 18187.11 54.78 52690.56 88888.00 2007-01-14 19:35:25.405 014 18187.09 54.73 52690.81 88888.00 2007-01-14 19:35:25.905 014 18187.03 54.67 52690.76 88888.00 2007-01-14 19:35:26.405 014 18186.94 54.66 52690.71 88888.00 2007-01-14 19:35:26.905 014 18187.00 54.70 52690.64 88888.00 2007-01-14 19:35:27.405 014 18187.00 54.69 52690.61 88888.00 2007-01-14 19:35:27.905 014 18187.04 54.76 52690.55 88888.00 2007-01-14 19:35:28.405 014 18187.09 54.74 52690.49 88888.00 2007-01-14 19:35:28.905 014 18187.14 54.76 52690.44 88888.00 2007-01-14 19:35:29.405 014 18187.17 54.76 52690.46 88888.00 2007-01-14 19:35:29.905 014 18187.30 54.75 52690.60 88888.00 2007-01-14 19:35:30.405 014 18187.29 54.71 52690.64 88888.00 2007-01-14 19:35:30.905 014 18187.37 54.71 52690.69 88888.00 2007-01-14 19:35:31.405 014 18187.41 54.73 52690.81 88888.00 2007-01-14 19:35:31.905 014 18187.35 54.75 52690.71 88888.00 2007-01-14 19:35:32.405 014 18187.25 54.73 52690.63 88888.00 2007-01-14 19:35:32.905 014 18187.31 54.66 52690.61 88888.00 2007-01-14 19:35:33.405 014 18187.31 54.65 52690.60 88888.00 2007-01-14 19:35:33.905 014 18187.21 54.63 52690.76 88888.00 2007-01-14 19:35:34.405 014 18187.28 54.66 52690.83 88888.00 2007-01-14 19:35:34.905 014 18187.36 54.69 52690.86 88888.00 2007-01-14 19:35:35.405 014 18187.38 54.58 52690.89 88888.00 2007-01-14 19:35:35.905 014 18187.37 54.54 52690.91 88888.00 2007-01-14 19:35:36.405 014 18187.33 54.61 52690.77 88888.00 2007-01-14 19:35:36.905 014 18187.42 54.65 52690.68 88888.00 2007-01-14 19:35:37.405 014 18187.40 54.56 52690.69 88888.00 2007-01-14 19:35:37.905 014 18187.56 54.52 52690.70 88888.00 2007-01-14 19:35:38.405 014 18187.53 54.56 52690.71 88888.00 2007-01-14 19:35:38.905 014 18187.61 54.53 52690.80 88888.00 2007-01-14 19:35:39.405 014 18187.75 54.50 52690.89 88888.00 2007-01-14 19:35:39.905 014 18187.69 54.55 52690.91 88888.00 2007-01-14 19:35:40.405 014 18187.57 54.64 52690.92 88888.00 2007-01-14 19:35:40.905 014 18187.60 54.61 52690.92 88888.00 2007-01-14 19:35:41.405 014 18187.60 54.63 52690.89 88888.00 2007-01-14 19:35:41.905 014 18187.62 54.62 52690.81 88888.00 2007-01-14 19:35:42.405 014 18187.59 54.69 52690.65 88888.00 2007-01-14 19:35:42.905 014 18187.52 54.76 52690.61 88888.00 2007-01-14 19:35:43.405 014 18187.57 54.70 52690.66 88888.00 2007-01-14 19:35:43.905 014 18187.51 54.63 52690.78 88888.00 2007-01-14 19:35:44.405 014 18187.60 54.61 52690.77 88888.00 2007-01-14 19:35:44.905 014 18187.60 54.56 52690.68 88888.00 2007-01-14 19:35:45.405 014 18187.62 54.50 52690.75 88888.00 2007-01-14 19:35:45.905 014 18187.62 54.48 52690.89 88888.00 2007-01-14 19:35:46.405 014 18187.60 54.53 52690.90 88888.00 2007-01-14 19:35:46.905 014 18187.54 54.64 52690.84 88888.00 2007-01-14 19:35:47.405 014 18187.68 54.70 52690.84 88888.00 2007-01-14 19:35:47.905 014 18187.60 54.61 52690.82 88888.00 2007-01-14 19:35:48.405 014 18187.63 54.57 52690.65 88888.00 2007-01-14 19:35:48.905 014 18187.62 54.54 52690.66 88888.00 2007-01-14 19:35:49.405 014 18187.61 54.48 52690.79 88888.00 2007-01-14 19:35:49.905 014 18187.71 54.47 52690.82 88888.00 2007-01-14 19:35:50.405 014 18187.68 54.53 52690.88 88888.00 2007-01-14 19:35:50.905 014 18187.71 54.53 52690.82 88888.00 2007-01-14 19:35:51.405 014 18187.73 54.44 52690.93 88888.00 2007-01-14 19:35:51.905 014 18187.69 54.44 52690.93 88888.00 2007-01-14 19:35:52.405 014 18187.76 54.43 52690.94 88888.00 2007-01-14 19:35:52.905 014 18187.67 54.45 52690.94 88888.00 2007-01-14 19:35:53.405 014 18187.69 54.39 52691.02 88888.00 2007-01-14 19:35:53.905 014 18187.53 54.37 52691.03 88888.00 2007-01-14 19:35:54.405 014 18187.38 54.35 52690.95 88888.00 2007-01-14 19:35:54.905 014 18187.52 54.25 52690.91 88888.00 2007-01-14 19:35:55.405 014 18187.59 54.32 52690.94 88888.00 2007-01-14 19:35:55.905 014 18187.49 54.41 52690.87 88888.00 2007-01-14 19:35:56.405 014 18187.47 54.39 52690.92 88888.00 2007-01-14 19:35:56.905 014 18187.65 54.30 52690.89 88888.00 2007-01-14 19:35:57.405 014 18187.59 54.19 52690.86 88888.00 2007-01-14 19:35:57.905 014 18187.53 54.23 52690.82 88888.00 2007-01-14 19:35:58.405 014 18187.57 54.29 52690.88 88888.00 2007-01-14 19:35:58.905 014 18187.51 54.23 52690.89 88888.00 2007-01-14 19:35:59.405 014 18187.67 54.17 52690.94 88888.00 2007-01-14 19:35:59.905 014 18187.80 54.36 52690.99 88888.00 2007-01-14 19:36:00.405 014 18187.80 54.45 52691.00 88888.00 2007-01-14 19:36:00.905 014 18187.81 54.42 52690.79 88888.00 2007-01-14 19:36:01.405 014 18187.82 54.45 52690.66 88888.00 2007-01-14 19:36:01.905 014 18187.85 54.40 52690.71 88888.00 2007-01-14 19:36:02.405 014 18187.79 54.31 52690.81 88888.00 2007-01-14 19:36:02.905 014 18187.70 54.34 52690.88 88888.00 2007-01-14 19:36:03.405 014 18187.76 54.47 52690.82 88888.00 2007-01-14 19:36:03.905 014 18187.67 54.47 52691.00 88888.00 2007-01-14 19:36:04.405 014 18187.65 54.42 52691.01 88888.00 2007-01-14 19:36:04.905 014 18187.68 54.42 52690.92 88888.00 2007-01-14 19:36:05.405 014 18187.81 54.38 52690.80 88888.00 2007-01-14 19:36:05.905 014 18187.97 54.36 52690.83 88888.00 2007-01-14 19:36:06.405 014 18187.87 54.33 52690.86 88888.00 2007-01-14 19:36:06.905 014 18187.85 54.37 52690.86 88888.00 2007-01-14 19:36:07.405 014 18187.92 54.40 52690.81 88888.00 2007-01-14 19:36:07.905 014 18188.00 54.36 52690.77 88888.00 2007-01-14 19:36:08.405 014 18187.81 54.35 52690.89 88888.00 2007-01-14 19:36:08.905 014 18187.81 54.38 52690.95 88888.00 2007-01-14 19:36:09.405 014 18187.84 54.43 52690.95 88888.00 2007-01-14 19:36:09.905 014 18187.91 54.39 52691.02 88888.00 2007-01-14 19:36:10.405 014 18187.95 54.39 52690.96 88888.00 2007-01-14 19:36:10.905 014 18187.93 54.42 52690.93 88888.00 2007-01-14 19:36:11.405 014 18187.89 54.37 52690.90 88888.00 2007-01-14 19:36:11.905 014 18187.91 54.36 52690.93 88888.00 2007-01-14 19:36:12.405 014 18187.90 54.40 52690.87 88888.00 2007-01-14 19:36:12.905 014 18187.92 54.39 52690.77 88888.00 2007-01-14 19:36:13.405 014 18187.86 54.40 52690.69 88888.00 2007-01-14 19:36:13.905 014 18187.87 54.41 52690.69 88888.00 2007-01-14 19:36:14.405 014 18187.90 54.35 52690.69 88888.00 2007-01-14 19:36:14.905 014 18187.90 54.30 52690.70 88888.00 2007-01-14 19:36:15.405 014 18187.92 54.30 52690.75 88888.00 2007-01-14 19:36:15.905 014 18187.91 54.37 52690.76 88888.00 2007-01-14 19:36:16.405 014 18188.00 54.37 52690.77 88888.00 2007-01-14 19:36:16.905 014 18188.07 54.31 52690.76 88888.00 2007-01-14 19:36:17.405 014 18187.97 54.30 52690.70 88888.00 2007-01-14 19:36:17.905 014 18188.03 54.30 52690.78 88888.00 2007-01-14 19:36:18.405 014 18188.02 54.24 52690.86 88888.00 2007-01-14 19:36:18.905 014 18187.89 54.29 52690.87 88888.00 2007-01-14 19:36:19.405 014 18187.91 54.31 52690.84 88888.00 2007-01-14 19:36:19.905 014 18188.00 54.37 52690.79 88888.00 2007-01-14 19:36:20.405 014 18188.02 54.33 52690.84 88888.00 2007-01-14 19:36:20.905 014 18187.87 54.29 52690.86 88888.00 2007-01-14 19:36:21.405 014 18187.92 54.29 52690.90 88888.00 2007-01-14 19:36:21.905 014 18187.96 54.28 52690.89 88888.00 2007-01-14 19:36:22.405 014 18187.92 54.23 52690.78 88888.00 2007-01-14 19:36:22.905 014 18187.89 54.33 52690.77 88888.00 2007-01-14 19:36:23.405 014 18188.00 54.31 52690.87 88888.00 2007-01-14 19:36:23.905 014 18188.02 54.31 52690.87 88888.00 2007-01-14 19:36:24.405 014 18187.96 54.28 52690.93 88888.00 2007-01-14 19:36:24.905 014 18188.00 54.31 52690.84 88888.00 2007-01-14 19:36:25.405 014 18187.97 54.36 52691.01 88888.00 2007-01-14 19:36:25.905 014 18187.94 54.42 52691.02 88888.00 2007-01-14 19:36:26.405 014 18187.97 54.41 52690.99 88888.00 2007-01-14 19:36:26.905 014 18187.90 54.37 52691.05 88888.00 2007-01-14 19:36:27.405 014 18187.93 54.34 52691.11 88888.00 2007-01-14 19:36:27.905 014 18187.93 54.25 52691.09 88888.00 2007-01-14 19:36:28.405 014 18187.91 54.35 52691.06 88888.00 2007-01-14 19:36:28.905 014 18187.90 54.37 52691.06 88888.00 2007-01-14 19:36:29.405 014 18188.01 54.37 52691.02 88888.00 2007-01-14 19:36:29.905 014 18187.98 54.40 52691.14 88888.00 2007-01-14 19:36:30.405 014 18188.00 54.39 52691.05 88888.00 2007-01-14 19:36:30.905 014 18188.03 54.34 52691.09 88888.00 2007-01-14 19:36:31.405 014 18187.97 54.36 52691.12 88888.00 2007-01-14 19:36:31.905 014 18187.91 54.37 52691.13 88888.00 2007-01-14 19:36:32.405 014 18187.87 54.38 52691.07 88888.00 2007-01-14 19:36:32.905 014 18188.02 54.40 52691.05 88888.00 2007-01-14 19:36:33.405 014 18188.12 54.35 52691.06 88888.00 2007-01-14 19:36:33.905 014 18188.06 54.30 52691.04 88888.00 2007-01-14 19:36:34.405 014 18188.02 54.23 52690.98 88888.00 2007-01-14 19:36:34.905 014 18188.01 54.33 52691.01 88888.00 2007-01-14 19:36:35.405 014 18188.03 54.32 52691.04 88888.00 2007-01-14 19:36:35.905 014 18188.07 54.42 52691.12 88888.00 2007-01-14 19:36:36.405 014 18187.97 54.44 52691.21 88888.00 2007-01-14 19:36:36.905 014 18187.89 54.48 52691.19 88888.00 2007-01-14 19:36:37.405 014 18187.92 54.50 52691.07 88888.00 2007-01-14 19:36:37.905 014 18188.05 54.48 52691.11 88888.00 2007-01-14 19:36:38.405 014 18188.17 54.54 52691.00 88888.00 2007-01-14 19:36:38.905 014 18188.18 54.54 52690.95 88888.00 2007-01-14 19:36:39.405 014 18188.04 54.46 52690.96 88888.00 2007-01-14 19:36:39.905 014 18188.01 54.40 52690.99 88888.00 2007-01-14 19:36:40.405 014 18187.97 54.39 52691.13 88888.00 2007-01-14 19:36:40.905 014 18187.95 54.41 52691.21 88888.00 2007-01-14 19:36:41.405 014 18188.04 54.49 52691.17 88888.00 2007-01-14 19:36:41.905 014 18188.04 54.58 52691.06 88888.00 2007-01-14 19:36:42.405 014 18187.95 54.61 52691.04 88888.00 2007-01-14 19:36:42.905 014 18188.03 54.57 52691.09 88888.00 2007-01-14 19:36:43.405 014 18188.04 54.53 52691.11 88888.00 2007-01-14 19:36:43.905 014 18187.95 54.46 52691.13 88888.00 2007-01-14 19:36:44.405 014 18188.01 54.40 52691.12 88888.00 2007-01-14 19:36:44.905 014 18188.02 54.43 52691.12 88888.00 2007-01-14 19:36:45.402 014 18188.03 54.48 52691.05 88888.00 2007-01-14 19:36:45.902 014 18188.11 54.54 52691.00 88888.00 2007-01-14 19:36:46.402 014 18188.11 54.61 52691.11 88888.00 2007-01-14 19:36:46.902 014 18188.04 54.63 52691.17 88888.00 2007-01-14 19:36:47.402 014 18188.04 54.57 52691.09 88888.00 2007-01-14 19:36:47.902 014 18188.03 54.53 52691.05 88888.00 2007-01-14 19:36:48.402 014 18188.03 54.64 52691.13 88888.00 2007-01-14 19:36:48.902 014 18188.29 54.64 52691.19 88888.00 2007-01-14 19:36:49.402 014 18188.59 54.64 52691.28 88888.00 2007-01-14 19:36:49.902 014 18188.59 54.70 52691.21 88888.00 2007-01-14 19:36:50.402 014 18188.59 54.73 52691.15 88888.00 2007-01-14 19:36:50.902 014 18188.70 54.69 52691.23 88888.00 2007-01-14 19:36:51.402 014 18188.59 54.65 52691.14 88888.00 2007-01-14 19:36:51.902 014 18188.66 54.69 52691.00 88888.00 2007-01-14 19:36:52.402 014 18188.81 54.62 52691.05 88888.00 2007-01-14 19:36:52.902 014 18188.74 54.50 52691.00 88888.00 2007-01-14 19:36:53.402 014 18188.65 54.48 52690.99 88888.00 2007-01-14 19:36:53.902 014 18188.68 54.47 52690.94 88888.00 2007-01-14 19:36:54.402 014 18188.73 54.50 52690.98 88888.00 2007-01-14 19:36:54.902 014 18188.57 54.58 52690.95 88888.00 2007-01-14 19:36:55.402 014 18188.41 54.61 52691.09 88888.00 2007-01-14 19:36:55.902 014 18188.57 54.64 52691.14 88888.00 2007-01-14 19:36:56.402 014 18188.55 54.70 52691.11 88888.00 2007-01-14 19:36:56.902 014 18188.54 54.73 52691.02 88888.00 2007-01-14 19:36:57.402 014 18188.58 54.72 52691.01 88888.00 2007-01-14 19:36:57.902 014 18188.65 54.80 52691.21 88888.00 2007-01-14 19:36:58.402 014 18188.74 54.83 52691.23 88888.00 2007-01-14 19:36:58.902 014 18188.88 54.79 52691.19 88888.00 2007-01-14 19:36:59.402 014 18188.85 54.81 52690.94 88888.00 2007-01-14 19:36:59.902 014 18188.84 54.86 52690.91 88888.00 2007-01-14 19:37:00.402 014 18188.55 54.96 52690.94 88888.00 2007-01-14 19:37:00.902 014 18188.49 54.95 52690.90 88888.00 2007-01-14 19:37:01.402 014 18188.40 54.97 52690.92 88888.00 2007-01-14 19:37:01.902 014 18188.24 54.91 52690.92 88888.00 2007-01-14 19:37:02.402 014 18188.12 54.91 52690.89 88888.00 2007-01-14 19:37:02.902 014 18188.14 54.95 52690.99 88888.00 2007-01-14 19:37:03.402 014 18188.16 54.98 52691.02 88888.00 2007-01-14 19:37:03.902 014 18188.20 55.01 52691.05 88888.00 2007-01-14 19:37:04.402 014 18188.36 54.91 52691.01 88888.00 2007-01-14 19:37:04.902 014 18188.48 54.90 52690.95 88888.00 2007-01-14 19:37:05.402 014 18188.25 55.01 52690.90 88888.00 2007-01-14 19:37:05.902 014 18188.20 55.04 52690.89 88888.00 2007-01-14 19:37:06.402 014 18188.24 55.02 52690.92 88888.00 2007-01-14 19:37:06.902 014 18188.35 54.92 52690.86 88888.00 2007-01-14 19:37:07.402 014 18188.32 54.95 52690.99 88888.00 2007-01-14 19:37:07.902 014 18188.34 54.98 52691.00 88888.00 2007-01-14 19:37:08.402 014 18188.38 55.10 52691.01 88888.00 2007-01-14 19:37:08.902 014 18188.35 55.12 52691.00 88888.00 2007-01-14 19:37:09.402 014 18188.26 55.07 52691.04 88888.00 2007-01-14 19:37:09.902 014 18188.38 55.05 52691.01 88888.00 2007-01-14 19:37:10.402 014 18188.37 55.01 52690.99 88888.00 2007-01-14 19:37:10.902 014 18188.30 54.96 52690.99 88888.00 2007-01-14 19:37:11.402 014 18188.34 54.99 52690.99 88888.00 2007-01-14 19:37:11.902 014 18188.46 55.02 52691.05 88888.00 2007-01-14 19:37:12.402 014 18188.44 55.06 52691.13 88888.00 2007-01-14 19:37:12.902 014 18188.43 55.04 52691.13 88888.00 2007-01-14 19:37:13.402 014 18188.37 54.94 52691.11 88888.00 2007-01-14 19:37:13.902 014 18188.40 54.96 52691.11 88888.00 2007-01-14 19:37:14.402 014 18188.32 54.98 52691.03 88888.00 2007-01-14 19:37:14.902 014 18188.26 54.98 52691.16 88888.00 2007-01-14 19:37:15.402 014 18188.29 54.91 52691.24 88888.00 2007-01-14 19:37:15.902 014 18188.33 54.89 52691.15 88888.00 2007-01-14 19:37:16.402 014 18188.35 54.90 52691.06 88888.00 2007-01-14 19:37:16.902 014 18188.30 54.94 52691.03 88888.00 2007-01-14 19:37:17.402 014 18188.48 54.88 52691.02 88888.00 2007-01-14 19:37:17.902 014 18188.40 54.91 52691.00 88888.00 2007-01-14 19:37:18.402 014 18188.47 54.97 52690.95 88888.00 2007-01-14 19:37:18.902 014 18188.44 54.94 52690.95 88888.00 2007-01-14 19:37:19.402 014 18188.43 54.99 52690.88 88888.00 2007-01-14 19:37:19.902 014 18188.45 54.96 52690.86 88888.00 2007-01-14 19:37:20.402 014 18188.41 54.95 52690.82 88888.00 2007-01-14 19:37:20.902 014 18188.45 54.91 52690.92 88888.00 2007-01-14 19:37:21.402 014 18188.41 55.03 52690.94 88888.00 2007-01-14 19:37:21.902 014 18188.46 55.08 52690.72 88888.00 2007-01-14 19:37:22.402 014 18188.41 55.08 52690.72 88888.00 2007-01-14 19:37:22.902 014 18188.34 55.03 52690.72 88888.00 2007-01-14 19:37:23.402 014 18188.33 55.03 52690.82 88888.00 2007-01-14 19:37:23.902 014 18188.33 55.06 52690.72 88888.00 2007-01-14 19:37:24.402 014 18188.50 55.09 52690.72 88888.00 2007-01-14 19:37:24.902 014 18188.55 55.03 52690.83 88888.00 2007-01-14 19:37:25.402 014 18188.41 55.05 52690.69 88888.00 2007-01-14 19:37:25.902 014 18188.40 55.06 52690.61 88888.00 2007-01-14 19:37:26.402 014 18188.24 55.12 52690.44 88888.00 2007-01-14 19:37:26.902 014 18188.30 55.13 52690.55 88888.00 2007-01-14 19:37:27.402 014 18188.38 55.12 52690.65 88888.00 2007-01-14 19:37:27.902 014 18188.30 55.23 52690.56 88888.00 2007-01-14 19:37:28.402 014 18188.22 55.29 52690.49 88888.00 2007-01-14 19:37:28.902 014 18188.24 55.28 52690.52 88888.00 2007-01-14 19:37:29.402 014 18188.26 55.31 52690.53 88888.00 2007-01-14 19:37:29.902 014 18188.33 55.26 52690.51 88888.00 2007-01-14 19:37:30.402 014 18188.41 55.26 52690.59 88888.00 2007-01-14 19:37:30.902 014 18188.44 55.23 52690.55 88888.00 2007-01-14 19:37:31.402 014 18188.55 55.26 52690.53 88888.00 2007-01-14 19:37:31.902 014 18188.49 55.31 52690.56 88888.00 2007-01-14 19:37:32.402 014 18188.47 55.41 52690.64 88888.00 2007-01-14 19:37:32.902 014 18188.49 55.34 52690.69 88888.00 2007-01-14 19:37:33.402 014 18188.58 55.35 52690.79 88888.00 2007-01-14 19:37:33.902 014 18188.52 55.38 52690.83 88888.00 2007-01-14 19:37:34.402 014 18188.51 55.32 52690.82 88888.00 2007-01-14 19:37:34.902 014 18188.57 55.36 52690.79 88888.00 2007-01-14 19:37:35.402 014 18188.57 55.35 52690.69 88888.00 2007-01-14 19:37:35.902 014 18188.41 55.37 52690.79 88888.00 2007-01-14 19:37:36.402 014 18188.41 55.34 52690.80 88888.00 2007-01-14 19:37:36.902 014 18188.39 55.33 52690.86 88888.00 2007-01-14 19:37:37.402 014 18188.44 55.32 52690.90 88888.00 2007-01-14 19:37:37.902 014 18188.50 55.24 52690.88 88888.00 2007-01-14 19:37:38.402 014 18188.36 55.33 52690.78 88888.00 2007-01-14 19:37:38.902 014 18188.28 55.45 52690.64 88888.00 2007-01-14 19:37:39.402 014 18188.46 55.45 52690.64 88888.00 2007-01-14 19:37:39.902 014 18188.35 55.42 52690.64 88888.00 2007-01-14 19:37:40.402 014 18188.37 55.40 52690.68 88888.00 2007-01-14 19:37:40.902 014 18188.34 55.42 52690.75 88888.00 2007-01-14 19:37:41.402 014 18188.36 55.46 52690.70 88888.00 2007-01-14 19:37:41.902 014 18188.41 55.46 52690.80 88888.00 2007-01-14 19:37:42.402 014 18188.60 55.49 52690.81 88888.00 2007-01-14 19:37:42.902 014 18188.67 55.54 52690.76 88888.00 2007-01-14 19:37:43.402 014 18188.62 55.52 52690.68 88888.00 2007-01-14 19:37:43.902 014 18188.54 55.52 52690.69 88888.00 2007-01-14 19:37:44.402 014 18188.49 55.49 52690.66 88888.00 2007-01-14 19:37:44.902 014 18188.50 55.54 52690.72 88888.00 2007-01-14 19:37:45.402 014 18188.61 55.51 52690.76 88888.00 2007-01-14 19:37:45.902 014 18188.57 55.47 52690.79 88888.00 2007-01-14 19:37:46.402 014 18188.44 55.45 52690.78 88888.00 2007-01-14 19:37:46.902 014 18188.44 55.44 52690.75 88888.00 2007-01-14 19:37:47.402 014 18188.46 55.45 52690.79 88888.00 2007-01-14 19:37:47.902 014 18188.40 55.52 52690.78 88888.00 2007-01-14 19:37:48.402 014 18188.35 55.52 52690.80 88888.00 2007-01-14 19:37:48.902 014 18188.44 55.51 52690.84 88888.00 2007-01-14 19:37:49.402 014 18188.40 55.54 52690.84 88888.00 2007-01-14 19:37:49.902 014 18188.33 55.55 52690.82 88888.00 2007-01-14 19:37:50.402 014 18188.37 55.57 52690.87 88888.00 2007-01-14 19:37:50.902 014 18188.41 55.62 52690.96 88888.00 2007-01-14 19:37:51.402 014 18188.27 55.63 52690.83 88888.00 2007-01-14 19:37:51.902 014 18188.27 55.62 52690.74 88888.00 2007-01-14 19:37:52.402 014 18188.40 55.70 52690.70 88888.00 2007-01-14 19:37:52.902 014 18188.48 55.69 52690.68 88888.00 2007-01-14 19:37:53.402 014 18188.54 55.73 52690.68 88888.00 2007-01-14 19:37:53.902 014 18188.57 55.72 52690.72 88888.00 2007-01-14 19:37:54.402 014 18188.52 55.69 52690.82 88888.00 2007-01-14 19:37:54.902 014 18188.58 55.64 52690.79 88888.00 2007-01-14 19:37:55.402 014 18188.59 55.61 52690.88 88888.00 2007-01-14 19:37:55.902 014 18188.57 55.62 52690.93 88888.00 2007-01-14 19:37:56.402 014 18188.63 55.56 52690.84 88888.00 2007-01-14 19:37:56.902 014 18188.58 55.49 52690.69 88888.00 2007-01-14 19:37:57.402 014 18188.45 55.46 52690.69 88888.00 2007-01-14 19:37:57.902 014 18188.57 55.51 52690.74 88888.00 2007-01-14 19:37:58.402 014 18188.55 55.59 52690.81 88888.00 2007-01-14 19:37:58.902 014 18188.49 55.54 52690.81 88888.00 2007-01-14 19:37:59.402 014 18188.49 55.56 52690.80 88888.00 2007-01-14 19:37:59.902 014 18188.57 55.64 52690.78 88888.00 2007-01-14 19:38:00.402 014 18188.58 55.68 52690.70 88888.00 2007-01-14 19:38:00.902 014 18188.54 55.57 52690.79 88888.00 2007-01-14 19:38:01.402 014 18188.49 55.53 52690.86 88888.00 2007-01-14 19:38:01.902 014 18188.50 55.48 52690.89 88888.00 2007-01-14 19:38:02.402 014 18188.47 55.45 52690.86 88888.00 2007-01-14 19:38:02.902 014 18188.44 55.47 52690.80 88888.00 2007-01-14 19:38:03.402 014 18188.33 55.45 52690.75 88888.00 2007-01-14 19:38:03.902 014 18188.27 55.41 52690.79 88888.00 2007-01-14 19:38:04.402 014 18188.39 55.45 52690.84 88888.00 2007-01-14 19:38:04.902 014 18188.41 55.51 52690.98 88888.00 2007-01-14 19:38:05.402 014 18188.43 55.48 52690.87 88888.00 2007-01-14 19:38:05.902 014 18188.43 55.52 52690.72 88888.00 2007-01-14 19:38:06.402 014 18188.47 55.49 52690.56 88888.00 2007-01-14 19:38:06.902 014 18188.55 55.50 52690.49 88888.00 2007-01-14 19:38:07.402 014 18188.51 55.49 52690.48 88888.00 2007-01-14 19:38:07.902 014 18188.47 55.43 52690.65 88888.00 2007-01-14 19:38:08.402 014 18188.45 55.38 52690.74 88888.00 2007-01-14 19:38:08.902 014 18188.51 55.35 52690.64 88888.00 2007-01-14 19:38:09.402 014 18188.48 55.38 52690.60 88888.00 2007-01-14 19:38:09.902 014 18188.40 55.38 52690.56 88888.00 2007-01-14 19:38:10.402 014 18188.36 55.39 52690.56 88888.00 2007-01-14 19:38:10.902 014 18188.30 55.43 52690.51 88888.00 2007-01-14 19:38:11.402 014 18188.36 55.43 52690.53 88888.00 2007-01-14 19:38:11.902 014 18188.38 55.52 52690.42 88888.00 2007-01-14 19:38:12.402 014 18188.32 55.47 52690.52 88888.00 2007-01-14 19:38:12.902 014 18188.23 55.49 52690.56 88888.00 2007-01-14 19:38:13.402 014 18188.12 55.50 52690.58 88888.00 2007-01-14 19:38:13.902 014 18188.18 55.47 52690.54 88888.00 2007-01-14 19:38:14.402 014 18188.27 55.46 52690.54 88888.00 2007-01-14 19:38:14.902 014 18188.27 55.48 52690.57 88888.00 2007-01-14 19:38:15.402 014 18188.37 55.36 52690.54 88888.00 2007-01-14 19:38:15.902 014 18188.43 55.38 52690.61 88888.00 2007-01-14 19:38:16.402 014 18188.34 55.33 52690.61 88888.00 2007-01-14 19:38:16.902 014 18188.41 55.26 52690.77 88888.00 2007-01-14 19:38:17.402 014 18188.48 55.33 52690.67 88888.00 2007-01-14 19:38:17.902 014 18188.50 55.32 52690.65 88888.00 2007-01-14 19:38:18.402 014 18188.51 55.43 52690.70 88888.00 2007-01-14 19:38:18.902 014 18188.46 55.48 52690.66 88888.00 2007-01-14 19:38:19.402 014 18188.40 55.50 52690.74 88888.00 2007-01-14 19:38:19.902 014 18188.41 55.45 52690.76 88888.00 2007-01-14 19:38:20.402 014 18188.38 55.46 52690.77 88888.00 2007-01-14 19:38:20.902 014 18188.52 55.49 52690.88 88888.00 2007-01-14 19:38:21.402 014 18188.43 55.43 52690.87 88888.00 2007-01-14 19:38:21.902 014 18188.47 55.42 52690.94 88888.00 2007-01-14 19:38:22.402 014 18188.55 55.42 52690.94 88888.00 2007-01-14 19:38:22.902 014 18188.51 55.47 52690.82 88888.00 2007-01-14 19:38:23.402 014 18188.58 55.47 52690.72 88888.00 2007-01-14 19:38:23.902 014 18188.62 55.40 52690.55 88888.00 2007-01-14 19:38:24.402 014 18188.47 55.28 52690.65 88888.00 2007-01-14 19:38:24.902 014 18188.45 55.31 52690.75 88888.00 2007-01-14 19:38:25.402 014 18188.44 55.34 52690.88 88888.00 2007-01-14 19:38:25.902 014 18188.48 55.35 52690.82 88888.00 2007-01-14 19:38:26.402 014 18188.49 55.37 52690.72 88888.00 2007-01-14 19:38:26.902 014 18188.49 55.43 52690.71 88888.00 2007-01-14 19:38:27.402 014 18188.50 55.50 52690.79 88888.00 2007-01-14 19:38:27.902 014 18188.49 55.41 52690.74 88888.00 2007-01-14 19:38:28.402 014 18188.43 55.36 52690.78 88888.00 2007-01-14 19:38:28.902 014 18188.55 55.44 52690.80 88888.00 2007-01-14 19:38:29.402 014 18188.65 55.41 52690.82 88888.00 2007-01-14 19:38:29.902 014 18188.62 55.46 52690.78 88888.00 2007-01-14 19:38:30.402 014 18188.59 55.35 52690.63 88888.00 2007-01-14 19:38:30.902 014 18188.66 55.45 52690.63 88888.00 2007-01-14 19:38:31.402 014 18188.60 55.44 52690.74 88888.00 2007-01-14 19:38:31.902 014 18188.51 55.44 52690.83 88888.00 2007-01-14 19:38:32.402 014 18188.52 55.46 52690.91 88888.00 2007-01-14 19:38:32.902 014 18188.55 55.49 52690.86 88888.00 2007-01-14 19:38:33.402 014 18188.59 55.45 52690.81 88888.00 2007-01-14 19:38:33.902 014 18188.59 55.39 52690.86 88888.00 2007-01-14 19:38:34.402 014 18188.57 55.35 52690.88 88888.00 2007-01-14 19:38:34.902 014 18188.58 55.43 52690.89 88888.00 2007-01-14 19:38:35.402 014 18188.51 55.42 52690.84 88888.00 2007-01-14 19:38:35.902 014 18188.37 55.42 52690.82 88888.00 2007-01-14 19:38:36.402 014 18188.41 55.42 52690.92 88888.00 2007-01-14 19:38:36.902 014 18188.47 55.45 52690.95 88888.00 2007-01-14 19:38:37.402 014 18188.56 55.41 52690.83 88888.00 2007-01-14 19:38:37.902 014 18188.54 55.43 52690.74 88888.00 2007-01-14 19:38:38.402 014 18188.59 55.43 52690.75 88888.00 2007-01-14 19:38:38.902 014 18188.58 55.45 52690.84 88888.00 2007-01-14 19:38:39.402 014 18188.59 55.49 52690.96 88888.00 2007-01-14 19:38:39.902 014 18188.70 55.47 52690.94 88888.00 2007-01-14 19:38:40.402 014 18188.68 55.48 52690.80 88888.00 2007-01-14 19:38:40.902 014 18188.67 55.44 52690.80 88888.00 2007-01-14 19:38:41.402 014 18188.68 55.39 52690.65 88888.00 2007-01-14 19:38:41.902 014 18188.58 55.42 52690.74 88888.00 2007-01-14 19:38:42.402 014 18188.49 55.44 52690.88 88888.00 2007-01-14 19:38:42.902 014 18188.56 55.43 52690.86 88888.00 2007-01-14 19:38:43.402 014 18188.50 55.48 52690.79 88888.00 2007-01-14 19:38:43.902 014 18188.44 55.41 52690.88 88888.00 2007-01-14 19:38:44.402 014 18188.48 55.33 52690.89 88888.00 2007-01-14 19:38:44.902 014 18188.43 55.25 52690.84 88888.00 2007-01-14 19:38:45.402 014 18188.32 55.26 52690.74 88888.00 2007-01-14 19:38:45.902 014 18188.38 55.32 52690.69 88888.00 2007-01-14 19:38:46.402 014 18188.41 55.36 52690.72 88888.00 2007-01-14 19:38:46.902 014 18188.47 55.40 52690.76 88888.00 2007-01-14 19:38:47.402 014 18188.57 55.32 52690.78 88888.00 2007-01-14 19:38:47.902 014 18188.54 55.33 52690.72 88888.00 2007-01-14 19:38:48.402 014 18188.45 55.35 52690.71 88888.00 2007-01-14 19:38:48.902 014 18188.57 55.24 52690.84 88888.00 2007-01-14 19:38:49.402 014 18188.61 55.21 52690.84 88888.00 2007-01-14 19:38:49.902 014 18188.56 55.18 52690.87 88888.00 2007-01-14 19:38:50.402 014 18188.56 55.10 52690.79 88888.00 2007-01-14 19:38:50.902 014 18188.48 55.02 52690.80 88888.00 2007-01-14 19:38:51.402 014 18188.44 55.06 52690.91 88888.00 2007-01-14 19:38:51.902 014 18188.50 55.16 52690.98 88888.00 2007-01-14 19:38:52.402 014 18188.44 55.17 52691.09 88888.00 2007-01-14 19:38:52.902 014 18188.47 55.17 52690.99 88888.00 2007-01-14 19:38:53.402 014 18188.47 55.16 52690.99 88888.00 2007-01-14 19:38:53.902 014 18188.34 55.08 52691.09 88888.00 2007-01-14 19:38:54.402 014 18188.33 55.03 52691.06 88888.00 2007-01-14 19:38:54.902 014 18188.39 55.14 52690.83 88888.00 2007-01-14 19:38:55.402 014 18188.36 55.12 52690.75 88888.00 2007-01-14 19:38:55.902 014 18188.35 55.12 52690.82 88888.00 2007-01-14 19:38:56.402 014 18188.44 55.11 52690.84 88888.00 2007-01-14 19:38:56.902 014 18188.51 55.14 52690.88 88888.00 2007-01-14 19:38:57.402 014 18188.45 55.12 52690.88 88888.00 2007-01-14 19:38:57.902 014 18188.28 55.07 52690.89 88888.00 2007-01-14 19:38:58.402 014 18188.27 55.08 52690.94 88888.00 2007-01-14 19:38:58.902 014 18188.37 55.12 52690.86 88888.00 2007-01-14 19:38:59.402 014 18188.24 55.15 52690.89 88888.00 2007-01-14 19:38:59.902 014 18188.27 55.10 52690.87 88888.00 2007-01-14 19:39:00.402 014 18188.47 55.08 52690.90 88888.00 2007-01-14 19:39:00.902 014 18188.52 55.09 52690.81 88888.00 2007-01-14 19:39:01.402 014 18188.51 55.13 52690.87 88888.00 2007-01-14 19:39:01.902 014 18188.41 55.06 52690.87 88888.00 2007-01-14 19:39:02.402 014 18188.35 55.02 52690.82 88888.00 2007-01-14 19:39:02.902 014 18188.22 55.05 52690.79 88888.00 2007-01-14 19:39:03.402 014 18188.28 55.19 52690.72 88888.00 2007-01-14 19:39:03.902 014 18188.19 55.19 52690.70 88888.00 2007-01-14 19:39:04.402 014 18188.13 55.25 52690.61 88888.00 2007-01-14 19:39:04.902 014 18188.24 55.28 52690.61 88888.00 2007-01-14 19:39:05.402 014 18188.28 55.22 52690.67 88888.00 2007-01-14 19:39:05.902 014 18188.27 55.20 52690.67 88888.00 2007-01-14 19:39:06.402 014 18188.33 55.14 52690.68 88888.00 2007-01-14 19:39:06.902 014 18188.38 55.09 52690.77 88888.00 2007-01-14 19:39:07.402 014 18188.30 55.14 52690.83 88888.00 2007-01-14 19:39:07.902 014 18188.29 55.15 52690.77 88888.00 2007-01-14 19:39:08.402 014 18188.24 55.10 52690.74 88888.00 2007-01-14 19:39:08.902 014 18188.29 55.09 52690.77 88888.00 2007-01-14 19:39:09.402 014 18188.32 55.01 52690.75 88888.00 2007-01-14 19:39:09.902 014 18188.27 55.09 52690.71 88888.00 2007-01-14 19:39:10.402 014 18188.28 55.13 52690.74 88888.00 2007-01-14 19:39:10.902 014 18188.39 55.10 52690.82 88888.00 2007-01-14 19:39:11.402 014 18188.33 55.17 52690.89 88888.00 2007-01-14 19:39:11.902 014 18188.15 55.15 52690.96 88888.00 2007-01-14 19:39:12.402 014 18188.20 55.14 52691.00 88888.00 2007-01-14 19:39:12.902 014 18188.22 55.11 52690.96 88888.00 2007-01-14 19:39:13.402 014 18188.28 55.10 52691.02 88888.00 2007-01-14 19:39:13.902 014 18188.35 55.14 52691.01 88888.00 2007-01-14 19:39:14.402 014 18188.38 55.19 52690.83 88888.00 2007-01-14 19:39:14.902 014 18188.38 55.20 52690.81 88888.00 2007-01-14 19:39:15.402 014 18188.24 55.24 52690.76 88888.00 2007-01-14 19:39:15.902 014 18188.27 55.25 52690.76 88888.00 2007-01-14 19:39:16.402 014 18188.46 55.23 52690.74 88888.00 2007-01-14 19:39:16.902 014 18188.30 55.23 52690.79 88888.00 2007-01-14 19:39:17.402 014 18188.23 55.28 52690.84 88888.00 2007-01-14 19:39:17.902 014 18188.24 55.25 52690.89 88888.00 2007-01-14 19:39:18.402 014 18188.25 55.19 52690.87 88888.00 2007-01-14 19:39:18.902 014 18188.27 55.20 52690.82 88888.00 2007-01-14 19:39:19.402 014 18188.45 55.23 52690.81 88888.00 2007-01-14 19:39:19.902 014 18188.32 55.24 52690.87 88888.00 2007-01-14 19:39:20.402 014 18188.28 55.31 52690.82 88888.00 2007-01-14 19:39:20.902 014 18188.36 55.31 52690.87 88888.00 2007-01-14 19:39:21.402 014 18188.38 55.28 52690.90 88888.00 2007-01-14 19:39:21.902 014 18188.44 55.25 52690.86 88888.00 2007-01-14 19:39:22.402 014 18188.27 55.24 52690.88 88888.00 2007-01-14 19:39:22.902 014 18188.33 55.24 52690.87 88888.00 2007-01-14 19:39:23.402 014 18188.43 55.22 52690.89 88888.00 2007-01-14 19:39:23.902 014 18188.32 55.17 52690.90 88888.00 2007-01-14 19:39:24.402 014 18188.29 55.18 52690.95 88888.00 2007-01-14 19:39:24.902 014 18188.30 55.13 52691.00 88888.00 2007-01-14 19:39:25.402 014 18188.33 55.14 52691.00 88888.00 2007-01-14 19:39:25.902 014 18188.38 55.20 52690.93 88888.00 2007-01-14 19:39:26.402 014 18188.36 55.26 52690.86 88888.00 2007-01-14 19:39:26.902 014 18188.16 55.20 52690.91 88888.00 2007-01-14 19:39:27.402 014 18188.15 55.28 52690.87 88888.00 2007-01-14 19:39:27.902 014 18188.14 55.24 52690.92 88888.00 2007-01-14 19:39:28.402 014 18188.16 55.16 52690.93 88888.00 2007-01-14 19:39:28.902 014 18188.17 55.13 52690.96 88888.00 2007-01-14 19:39:29.402 014 18188.13 55.10 52690.98 88888.00 2007-01-14 19:39:29.902 014 18188.14 54.99 52690.98 88888.00 2007-01-14 19:39:30.402 014 18188.19 55.01 52691.00 88888.00 2007-01-14 19:39:30.902 014 18188.29 55.04 52690.90 88888.00 2007-01-14 19:39:31.402 014 18188.33 55.07 52690.90 88888.00 2007-01-14 19:39:31.902 014 18188.30 55.06 52690.95 88888.00 2007-01-14 19:39:32.402 014 18188.32 55.06 52690.89 88888.00 2007-01-14 19:39:32.902 014 18188.41 55.00 52690.93 88888.00 2007-01-14 19:39:33.402 014 18188.30 54.94 52690.94 88888.00 2007-01-14 19:39:33.902 014 18188.23 54.98 52690.96 88888.00 2007-01-14 19:39:34.402 014 18188.24 55.07 52690.83 88888.00 2007-01-14 19:39:34.902 014 18188.18 55.06 52690.80 88888.00 2007-01-14 19:39:35.402 014 18188.26 55.10 52690.82 88888.00 2007-01-14 19:39:35.902 014 18188.37 55.08 52690.76 88888.00 2007-01-14 19:39:36.402 014 18188.35 55.03 52690.74 88888.00 2007-01-14 19:39:36.902 014 18188.26 55.03 52690.87 88888.00 2007-01-14 19:39:37.402 014 18188.28 55.00 52690.95 88888.00 2007-01-14 19:39:37.902 014 18188.29 55.03 52691.04 88888.00 2007-01-14 19:39:38.402 014 18188.37 55.05 52690.95 88888.00 2007-01-14 19:39:38.902 014 18188.38 55.11 52690.89 88888.00 2007-01-14 19:39:39.402 014 18188.26 55.04 52690.81 88888.00 2007-01-14 19:39:39.902 014 18188.17 54.98 52690.77 88888.00 2007-01-14 19:39:40.402 014 18188.26 55.03 52690.76 88888.00 2007-01-14 19:39:40.902 014 18188.29 55.02 52690.79 88888.00 2007-01-14 19:39:41.402 014 18188.35 54.96 52690.74 88888.00 2007-01-14 19:39:41.902 014 18188.39 54.94 52690.72 88888.00 2007-01-14 19:39:42.402 014 18188.28 54.92 52690.79 88888.00 2007-01-14 19:39:42.902 014 18188.30 54.99 52690.78 88888.00 2007-01-14 19:39:43.402 014 18188.30 54.98 52690.74 88888.00 2007-01-14 19:39:43.902 014 18188.27 55.00 52690.64 88888.00 2007-01-14 19:39:44.402 014 18188.24 55.04 52690.74 88888.00 2007-01-14 19:39:44.902 014 18188.36 55.04 52690.91 88888.00 2007-01-14 19:39:45.402 014 18188.25 55.08 52690.98 88888.00 2007-01-14 19:39:45.902 014 18188.24 55.08 52690.91 88888.00 2007-01-14 19:39:46.402 014 18188.20 55.04 52690.95 88888.00 2007-01-14 19:39:46.902 014 18188.27 54.97 52690.96 88888.00 2007-01-14 19:39:47.402 014 18188.25 54.99 52691.04 88888.00 2007-01-14 19:39:47.902 014 18188.11 54.98 52691.02 88888.00 2007-01-14 19:39:48.402 014 18188.12 55.00 52690.96 88888.00 2007-01-14 19:39:48.902 014 18188.04 55.01 52690.92 88888.00 2007-01-14 19:39:49.402 014 18188.15 54.96 52690.93 88888.00 2007-01-14 19:39:49.902 014 18188.26 54.91 52690.88 88888.00 2007-01-14 19:39:50.402 014 18188.30 54.89 52690.90 88888.00 2007-01-14 19:39:50.902 014 18188.27 54.92 52690.88 88888.00 2007-01-14 19:39:51.402 014 18188.18 54.89 52690.91 88888.00 2007-01-14 19:39:51.902 014 18188.15 54.84 52690.90 88888.00 2007-01-14 19:39:52.402 014 18188.15 54.88 52690.84 88888.00 2007-01-14 19:39:52.902 014 18188.15 54.91 52690.77 88888.00 2007-01-14 19:39:53.402 014 18188.16 54.88 52690.87 88888.00 2007-01-14 19:39:53.902 014 18188.23 54.85 52690.91 88888.00 2007-01-14 19:39:54.402 014 18188.29 54.83 52690.93 88888.00 2007-01-14 19:39:54.902 014 18188.32 54.72 52690.93 88888.00 2007-01-14 19:39:55.402 014 18188.32 54.72 52690.87 88888.00 2007-01-14 19:39:55.902 014 18188.22 54.71 52690.82 88888.00 2007-01-14 19:39:56.402 014 18188.23 54.73 52690.78 88888.00 2007-01-14 19:39:56.902 014 18188.30 54.72 52690.91 88888.00 2007-01-14 19:39:57.402 014 18188.34 54.67 52690.98 88888.00 2007-01-14 19:39:57.902 014 18188.24 54.72 52690.82 88888.00 2007-01-14 19:39:58.402 014 18188.19 54.73 52690.75 88888.00 2007-01-14 19:39:58.902 014 18188.32 54.77 52690.69 88888.00 2007-01-14 19:39:59.402 014 18188.34 54.82 52690.75 88888.00 2007-01-14 19:39:59.902 014 18188.27 54.80 52690.77 88888.00 2007-01-14 19:40:00.402 014 18188.15 54.76 52690.88 88888.00 2007-01-14 19:40:00.902 014 18188.26 54.64 52690.89 88888.00 2007-01-14 19:40:01.402 014 18188.33 54.69 52690.93 88888.00 2007-01-14 19:40:01.902 014 18188.39 54.74 52690.92 88888.00 2007-01-14 19:40:02.402 014 18188.32 54.74 52690.94 88888.00 2007-01-14 19:40:02.902 014 18188.22 54.81 52690.93 88888.00 2007-01-14 19:40:03.402 014 18188.35 54.82 52690.86 88888.00 2007-01-14 19:40:03.902 014 18188.27 54.80 52690.74 88888.00 2007-01-14 19:40:04.402 014 18188.30 54.85 52690.72 88888.00 2007-01-14 19:40:04.902 014 18188.37 54.80 52690.88 88888.00 2007-01-14 19:40:05.402 014 18188.39 54.78 52690.89 88888.00 2007-01-14 19:40:05.902 014 18188.40 54.80 52690.84 88888.00 2007-01-14 19:40:06.402 014 18188.32 54.83 52690.86 88888.00 2007-01-14 19:40:06.902 014 18188.36 54.90 52690.90 88888.00 2007-01-14 19:40:07.402 014 18188.48 54.84 52691.00 88888.00 2007-01-14 19:40:07.902 014 18188.44 54.78 52691.03 88888.00 2007-01-14 19:40:08.402 014 18188.34 54.80 52691.00 88888.00 2007-01-14 19:40:08.902 014 18188.35 54.84 52690.96 88888.00 2007-01-14 19:40:09.402 014 18188.40 54.77 52690.92 88888.00 2007-01-14 19:40:09.902 014 18188.55 54.81 52690.95 88888.00 2007-01-14 19:40:10.402 014 18188.57 54.83 52690.90 88888.00 2007-01-14 19:40:10.902 014 18188.56 54.88 52690.80 88888.00 2007-01-14 19:40:11.402 014 18188.57 54.96 52690.79 88888.00 2007-01-14 19:40:11.902 014 18188.57 54.95 52690.83 88888.00 2007-01-14 19:40:12.402 014 18188.43 55.02 52690.83 88888.00 2007-01-14 19:40:12.902 014 18188.47 54.98 52690.84 88888.00 2007-01-14 19:40:13.402 014 18188.54 54.90 52690.93 88888.00 2007-01-14 19:40:13.902 014 18188.52 54.85 52691.00 88888.00 2007-01-14 19:40:14.402 014 18188.47 54.87 52690.93 88888.00 2007-01-14 19:40:14.902 014 18188.69 54.89 52690.95 88888.00 2007-01-14 19:40:15.402 014 18188.73 54.86 52690.89 88888.00 2007-01-14 19:40:15.902 014 18188.68 54.88 52690.92 88888.00 2007-01-14 19:40:16.402 014 18188.67 54.91 52690.95 88888.00 2007-01-14 19:40:16.902 014 18188.62 54.94 52691.00 88888.00 2007-01-14 19:40:17.402 014 18188.49 54.99 52690.96 88888.00 2007-01-14 19:40:17.902 014 18188.37 55.06 52691.00 88888.00 2007-01-14 19:40:18.402 014 18188.33 55.06 52691.02 88888.00 2007-01-14 19:40:18.902 014 18188.48 55.04 52690.86 88888.00 2007-01-14 19:40:19.402 014 18188.52 55.02 52690.81 88888.00 2007-01-14 19:40:19.902 014 18188.61 55.02 52690.84 88888.00 2007-01-14 19:40:20.402 014 18188.82 54.99 52690.93 88888.00 2007-01-14 19:40:20.902 014 18188.76 54.98 52690.95 88888.00 2007-01-14 19:40:21.402 014 18188.72 55.10 52690.96 88888.00 2007-01-14 19:40:21.902 014 18188.72 55.04 52690.92 88888.00 2007-01-14 19:40:22.402 014 18188.80 54.95 52690.84 88888.00 2007-01-14 19:40:22.902 014 18188.73 54.97 52690.91 88888.00 2007-01-14 19:40:23.402 014 18188.77 54.99 52690.88 88888.00 2007-01-14 19:40:23.902 014 18188.76 55.03 52690.83 88888.00 2007-01-14 19:40:24.402 014 18188.81 55.08 52690.83 88888.00 2007-01-14 19:40:24.902 014 18188.92 55.07 52690.76 88888.00 2007-01-14 19:40:25.402 014 18188.84 55.13 52690.71 88888.00 2007-01-14 19:40:25.902 014 18188.84 55.17 52690.72 88888.00 2007-01-14 19:40:26.402 014 18188.88 55.22 52690.67 88888.00 2007-01-14 19:40:26.902 014 18188.85 55.18 52690.59 88888.00 2007-01-14 19:40:27.402 014 18188.72 55.10 52690.58 88888.00 2007-01-14 19:40:27.902 014 18188.67 55.16 52690.61 88888.00 2007-01-14 19:40:28.402 014 18188.68 55.23 52690.58 88888.00 2007-01-14 19:40:28.902 014 18188.74 55.26 52690.54 88888.00 2007-01-14 19:40:29.402 014 18188.83 55.21 52690.63 88888.00 2007-01-14 19:40:29.902 014 18188.84 55.13 52690.64 88888.00 2007-01-14 19:40:30.402 014 18188.83 55.10 52690.69 88888.00 2007-01-14 19:40:30.902 014 18188.79 55.16 52690.68 88888.00 2007-01-14 19:40:31.402 014 18188.85 55.20 52690.75 88888.00 2007-01-14 19:40:31.902 014 18188.95 55.12 52690.74 88888.00 2007-01-14 19:40:32.402 014 18188.94 55.11 52690.66 88888.00 2007-01-14 19:40:32.902 014 18189.02 55.18 52690.75 88888.00 2007-01-14 19:40:33.402 014 18188.92 55.11 52690.77 88888.00 2007-01-14 19:40:33.902 014 18188.85 55.13 52690.74 88888.00 2007-01-14 19:40:34.402 014 18188.80 55.09 52690.74 88888.00 2007-01-14 19:40:34.902 014 18188.87 55.04 52690.74 88888.00 2007-01-14 19:40:35.402 014 18188.85 55.06 52690.75 88888.00 2007-01-14 19:40:35.902 014 18188.72 55.11 52690.76 88888.00 2007-01-14 19:40:36.402 014 18188.79 55.10 52690.66 88888.00 2007-01-14 19:40:36.902 014 18188.85 55.10 52690.74 88888.00 2007-01-14 19:40:37.402 014 18188.89 55.03 52690.86 88888.00 2007-01-14 19:40:37.902 014 18188.85 55.02 52690.81 88888.00 2007-01-14 19:40:38.402 014 18188.82 55.00 52690.68 88888.00 2007-01-14 19:40:38.902 014 18188.85 55.04 52690.72 88888.00 2007-01-14 19:40:39.402 014 18188.92 54.95 52690.84 88888.00 2007-01-14 19:40:39.902 014 18188.84 55.00 52690.81 88888.00 2007-01-14 19:40:40.402 014 18188.88 55.06 52690.74 88888.00 2007-01-14 19:40:40.902 014 18188.91 55.02 52690.72 88888.00 2007-01-14 19:40:41.402 014 18188.89 55.03 52690.80 88888.00 2007-01-14 19:40:41.902 014 18188.90 55.06 52690.84 88888.00 2007-01-14 19:40:42.402 014 18188.96 55.01 52690.78 88888.00 2007-01-14 19:40:42.902 014 18188.99 55.03 52690.70 88888.00 2007-01-14 19:40:43.402 014 18188.98 55.03 52690.70 88888.00 2007-01-14 19:40:43.902 014 18188.93 54.99 52690.75 88888.00 2007-01-14 19:40:44.402 014 18188.84 54.97 52690.69 88888.00 2007-01-14 19:40:44.902 014 18188.87 55.00 52690.67 88888.00 2007-01-14 19:40:45.402 014 18188.85 55.00 52690.72 88888.00 2007-01-14 19:40:45.902 014 18188.89 55.02 52690.74 88888.00 2007-01-14 19:40:46.402 014 18188.85 55.03 52690.66 88888.00 2007-01-14 19:40:46.902 014 18188.81 54.97 52690.68 88888.00 2007-01-14 19:40:47.402 014 18188.90 54.98 52690.72 88888.00 2007-01-14 19:40:47.902 014 18188.92 54.95 52690.70 88888.00 2007-01-14 19:40:48.402 014 18188.89 54.97 52690.74 88888.00 2007-01-14 19:40:48.902 014 18188.90 55.03 52690.78 88888.00 2007-01-14 19:40:49.402 014 18188.78 55.07 52690.86 88888.00 2007-01-14 19:40:49.902 014 18188.74 55.10 52690.84 88888.00 2007-01-14 19:40:50.402 014 18188.76 55.08 52690.79 88888.00 2007-01-14 19:40:50.902 014 18188.76 55.09 52690.68 88888.00 2007-01-14 19:40:51.402 014 18188.81 55.10 52690.54 88888.00 2007-01-14 19:40:51.902 014 18188.77 55.10 52690.57 88888.00 2007-01-14 19:40:52.402 014 18188.71 55.09 52690.65 88888.00 2007-01-14 19:40:52.902 014 18188.73 55.13 52690.66 88888.00 2007-01-14 19:40:53.402 014 18188.73 55.11 52690.56 88888.00 2007-01-14 19:40:53.902 014 18188.78 55.15 52690.56 88888.00 2007-01-14 19:40:54.402 014 18188.83 55.23 52690.56 88888.00 2007-01-14 19:40:54.902 014 18188.74 55.22 52690.60 88888.00 2007-01-14 19:40:55.402 014 18188.76 55.18 52690.64 88888.00 2007-01-14 19:40:55.902 014 18188.83 55.17 52690.64 88888.00 2007-01-14 19:40:56.402 014 18188.87 55.20 52690.71 88888.00 2007-01-14 19:40:56.902 014 18188.85 55.23 52690.78 88888.00 2007-01-14 19:40:57.402 014 18188.85 55.28 52690.70 88888.00 2007-01-14 19:40:57.902 014 18188.67 55.21 52690.77 88888.00 2007-01-14 19:40:58.402 014 18188.72 55.21 52690.72 88888.00 2007-01-14 19:40:58.902 014 18188.76 55.19 52690.65 88888.00 2007-01-14 19:40:59.402 014 18188.80 55.05 52690.75 88888.00 2007-01-14 19:40:59.902 014 18188.72 55.07 52690.76 88888.00 2007-01-14 19:41:00.402 014 18188.76 55.13 52690.70 88888.00 2007-01-14 19:41:00.902 014 18188.76 55.22 52690.72 88888.00 2007-01-14 19:41:01.402 014 18188.80 55.24 52690.74 88888.00 2007-01-14 19:41:01.902 014 18188.76 55.18 52690.78 88888.00 2007-01-14 19:41:02.402 014 18188.81 55.21 52690.71 88888.00 2007-01-14 19:41:02.902 014 18188.79 55.26 52690.69 88888.00 2007-01-14 19:41:03.402 014 18188.72 55.21 52690.69 88888.00 2007-01-14 19:41:03.902 014 18188.84 55.18 52690.76 88888.00 2007-01-14 19:41:04.402 014 18188.93 55.19 52690.71 88888.00 2007-01-14 19:41:04.902 014 18188.83 55.14 52690.77 88888.00 2007-01-14 19:41:05.402 014 18188.79 55.22 52690.74 88888.00 2007-01-14 19:41:05.902 014 18188.68 55.18 52690.71 88888.00 2007-01-14 19:41:06.402 014 18188.63 55.24 52690.65 88888.00 2007-01-14 19:41:06.902 014 18188.72 55.31 52690.69 88888.00 2007-01-14 19:41:07.402 014 18188.90 55.32 52690.71 88888.00 2007-01-14 19:41:07.902 014 18188.98 55.29 52690.58 88888.00 2007-01-14 19:41:08.402 014 18188.96 55.29 52690.56 88888.00 2007-01-14 19:41:08.902 014 18188.89 55.21 52690.58 88888.00 2007-01-14 19:41:09.402 014 18188.80 55.29 52690.63 88888.00 2007-01-14 19:41:09.902 014 18188.84 55.32 52690.61 88888.00 2007-01-14 19:41:10.402 014 18188.71 55.38 52690.64 88888.00 2007-01-14 19:41:10.902 014 18188.62 55.34 52690.64 88888.00 2007-01-14 19:41:11.402 014 18188.47 55.33 52690.59 88888.00 2007-01-14 19:41:11.902 014 18188.40 55.38 52690.65 88888.00 2007-01-14 19:41:12.402 014 18188.44 55.44 52690.59 88888.00 2007-01-14 19:41:12.902 014 18188.49 55.45 52690.58 88888.00 2007-01-14 19:41:13.402 014 18188.66 55.36 52690.55 88888.00 2007-01-14 19:41:13.902 014 18188.68 55.42 52690.58 88888.00 2007-01-14 19:41:14.402 014 18188.62 55.35 52690.58 88888.00 2007-01-14 19:41:14.902 014 18188.56 55.41 52690.68 88888.00 2007-01-14 19:41:15.402 014 18188.66 55.39 52690.64 88888.00 2007-01-14 19:41:15.902 014 18188.78 55.48 52690.37 88888.00 2007-01-14 19:41:16.402 014 18188.85 55.49 52690.45 88888.00 2007-01-14 19:41:16.902 014 18188.76 55.46 52690.61 88888.00 2007-01-14 19:41:17.402 014 18188.73 55.46 52690.74 88888.00 2007-01-14 19:41:17.902 014 18188.69 55.44 52690.57 88888.00 2007-01-14 19:41:18.402 014 18188.81 55.42 52690.51 88888.00 2007-01-14 19:41:18.902 014 18188.67 55.36 52690.40 88888.00 2007-01-14 19:41:19.402 014 18188.60 55.37 52690.40 88888.00 2007-01-14 19:41:19.902 014 18188.61 55.39 52690.47 88888.00 2007-01-14 19:41:20.402 014 18188.65 55.39 52690.44 88888.00 2007-01-14 19:41:20.902 014 18188.58 55.36 52690.44 88888.00 2007-01-14 19:41:21.402 014 18188.59 55.38 52690.44 88888.00 2007-01-14 19:41:21.902 014 18188.52 55.48 52690.37 88888.00 2007-01-14 19:41:22.402 014 18188.56 55.51 52690.44 88888.00 2007-01-14 19:41:22.902 014 18188.50 55.45 52690.44 88888.00 2007-01-14 19:41:23.402 014 18188.46 55.40 52690.47 88888.00 2007-01-14 19:41:23.902 014 18188.41 55.44 52690.52 88888.00 2007-01-14 19:41:24.402 014 18188.41 55.52 52690.49 88888.00 2007-01-14 19:41:24.902 014 18188.30 55.48 52690.40 88888.00 2007-01-14 19:41:25.402 014 18188.14 55.44 52690.34 88888.00 2007-01-14 19:41:25.902 014 18188.15 55.37 52690.26 88888.00 2007-01-14 19:41:26.402 014 18188.15 55.42 52690.30 88888.00 2007-01-14 19:41:26.902 014 18188.26 55.48 52690.41 88888.00 2007-01-14 19:41:27.402 014 18188.29 55.45 52690.35 88888.00 2007-01-14 19:41:27.902 014 18188.25 55.41 52690.36 88888.00 2007-01-14 19:41:28.402 014 18188.23 55.45 52690.40 88888.00 2007-01-14 19:41:28.902 014 18188.23 55.45 52690.35 88888.00 2007-01-14 19:41:29.402 014 18188.13 55.47 52690.40 88888.00 2007-01-14 19:41:29.902 014 18188.20 55.48 52690.52 88888.00 2007-01-14 19:41:30.402 014 18188.17 55.46 52690.49 88888.00 2007-01-14 19:41:30.902 014 18188.17 55.44 52690.51 88888.00 2007-01-14 19:41:31.402 014 18188.25 55.51 52690.44 88888.00 2007-01-14 19:41:31.902 014 18188.11 55.48 52690.38 88888.00 2007-01-14 19:41:32.402 014 18188.12 55.44 52690.32 88888.00 2007-01-14 19:41:32.902 014 18188.17 55.48 52690.30 88888.00 2007-01-14 19:41:33.402 014 18188.18 55.47 52690.26 88888.00 2007-01-14 19:41:33.902 014 18188.16 55.47 52690.26 88888.00 2007-01-14 19:41:34.402 014 18188.15 55.43 52690.40 88888.00 2007-01-14 19:41:34.902 014 18188.13 55.42 52690.42 88888.00 2007-01-14 19:41:35.402 014 18188.18 55.48 52690.45 88888.00 2007-01-14 19:41:35.902 014 18188.15 55.61 52690.44 88888.00 2007-01-14 19:41:36.402 014 18188.04 55.63 52690.44 88888.00 2007-01-14 19:41:36.902 014 18188.04 55.61 52690.46 88888.00 2007-01-14 19:41:37.402 014 18188.08 55.55 52690.44 88888.00 2007-01-14 19:41:37.902 014 18188.00 55.56 52690.43 88888.00 2007-01-14 19:41:38.402 014 18187.82 55.55 52690.40 88888.00 2007-01-14 19:41:38.902 014 18187.83 55.53 52690.47 88888.00 2007-01-14 19:41:39.402 014 18187.92 55.55 52690.57 88888.00 2007-01-14 19:41:39.902 014 18187.87 55.54 52690.57 88888.00 2007-01-14 19:41:40.402 014 18187.87 55.58 52690.56 88888.00 2007-01-14 19:41:40.902 014 18187.87 55.62 52690.52 88888.00 2007-01-14 19:41:41.402 014 18187.87 55.61 52690.47 88888.00 2007-01-14 19:41:41.902 014 18187.73 55.55 52690.47 88888.00 2007-01-14 19:41:42.402 014 18187.70 55.64 52690.38 88888.00 2007-01-14 19:41:42.902 014 18187.70 55.65 52690.37 88888.00 2007-01-14 19:41:43.402 014 18187.61 55.66 52690.44 88888.00 2007-01-14 19:41:43.902 014 18187.56 55.67 52690.48 88888.00 2007-01-14 19:41:44.402 014 18187.53 55.68 52690.45 88888.00 2007-01-14 19:41:44.902 014 18187.63 55.59 52690.43 88888.00 2007-01-14 19:41:45.402 014 18187.65 55.59 52690.47 88888.00 2007-01-14 19:41:45.902 014 18187.65 55.53 52690.53 88888.00 2007-01-14 19:41:46.402 014 18187.70 55.59 52690.56 88888.00 2007-01-14 19:41:46.902 014 18187.63 55.62 52690.57 88888.00 2007-01-14 19:41:47.402 014 18187.54 55.71 52690.58 88888.00 2007-01-14 19:41:47.902 014 18187.52 55.77 52690.41 88888.00 2007-01-14 19:41:48.402 014 18187.50 55.65 52690.52 88888.00 2007-01-14 19:41:48.902 014 18187.58 55.65 52690.54 88888.00 2007-01-14 19:41:49.402 014 18187.53 55.75 52690.67 88888.00 2007-01-14 19:41:49.902 014 18187.46 55.69 52690.64 88888.00 2007-01-14 19:41:50.402 014 18187.39 55.69 52690.53 88888.00 2007-01-14 19:41:50.902 014 18187.43 55.63 52690.49 88888.00 2007-01-14 19:41:51.402 014 18187.48 55.58 52690.57 88888.00 2007-01-14 19:41:51.902 014 18187.57 55.56 52690.57 88888.00 2007-01-14 19:41:52.402 014 18187.59 55.67 52690.47 88888.00 2007-01-14 19:41:52.902 014 18187.53 55.72 52690.53 88888.00 2007-01-14 19:41:53.402 014 18187.48 55.70 52690.58 88888.00 2007-01-14 19:41:53.902 014 18187.47 55.70 52690.65 88888.00 2007-01-14 19:41:54.402 014 18187.37 55.79 52690.69 88888.00 2007-01-14 19:41:54.902 014 18187.30 55.77 52690.68 88888.00 2007-01-14 19:41:55.402 014 18187.27 55.73 52690.79 88888.00 2007-01-14 19:41:55.902 014 18187.39 55.74 52690.76 88888.00 2007-01-14 19:41:56.402 014 18187.35 55.80 52690.60 88888.00 2007-01-14 19:41:56.902 014 18187.13 55.78 52690.57 88888.00 2007-01-14 19:41:57.402 014 18187.06 55.71 52690.63 88888.00 2007-01-14 19:41:57.902 014 18187.03 55.68 52690.64 88888.00 2007-01-14 19:41:58.402 014 18187.06 55.66 52690.55 88888.00 2007-01-14 19:41:58.902 014 18187.16 55.72 52690.57 88888.00 2007-01-14 19:41:59.402 014 18187.09 55.72 52690.57 88888.00 2007-01-14 19:41:59.902 014 18187.03 55.70 52690.60 88888.00 2007-01-14 19:42:00.402 014 18186.88 55.72 52690.68 88888.00 2007-01-14 19:42:00.902 014 18186.81 55.74 52690.74 88888.00 2007-01-14 19:42:01.402 014 18186.86 55.71 52690.70 88888.00 2007-01-14 19:42:01.902 014 18186.96 55.72 52690.68 88888.00 2007-01-14 19:42:02.402 014 18186.97 55.71 52690.54 88888.00 2007-01-14 19:42:02.902 014 18186.95 55.76 52690.46 88888.00 2007-01-14 19:42:03.402 014 18186.98 55.75 52690.55 88888.00 2007-01-14 19:42:03.902 014 18187.03 55.74 52690.60 88888.00 2007-01-14 19:42:04.402 014 18186.88 55.72 52690.46 88888.00 2007-01-14 19:42:04.902 014 18186.93 55.70 52690.46 88888.00 2007-01-14 19:42:05.402 014 18186.95 55.64 52690.47 88888.00 2007-01-14 19:42:05.902 014 18187.04 55.62 52690.51 88888.00 2007-01-14 19:42:06.402 014 18186.96 55.62 52690.63 88888.00 2007-01-14 19:42:06.902 014 18186.87 55.61 52690.61 88888.00 2007-01-14 19:42:07.402 014 18186.84 55.61 52690.53 88888.00 2007-01-14 19:42:07.902 014 18186.76 55.64 52690.48 88888.00 2007-01-14 19:42:08.402 014 18186.80 55.69 52690.55 88888.00 2007-01-14 19:42:08.902 014 18186.81 55.65 52690.51 88888.00 2007-01-14 19:42:09.402 014 18186.81 55.63 52690.52 88888.00 2007-01-14 19:42:09.902 014 18186.84 55.68 52690.53 88888.00 2007-01-14 19:42:10.402 014 18186.83 55.65 52690.45 88888.00 2007-01-14 19:42:10.902 014 18186.82 55.53 52690.31 88888.00 2007-01-14 19:42:11.402 014 18186.86 55.52 52690.28 88888.00 2007-01-14 19:42:11.902 014 18186.84 55.50 52690.26 88888.00 2007-01-14 19:42:12.402 014 18186.73 55.51 52690.33 88888.00 2007-01-14 19:42:12.902 014 18186.74 55.50 52690.35 88888.00 2007-01-14 19:42:13.402 014 18186.65 55.62 52690.35 88888.00 2007-01-14 19:42:13.902 014 18186.51 55.62 52690.49 88888.00 2007-01-14 19:42:14.402 014 18186.59 55.59 52690.52 88888.00 2007-01-14 19:42:14.902 014 18186.65 55.64 52690.52 88888.00 2007-01-14 19:42:15.402 014 18186.71 55.70 52690.42 88888.00 2007-01-14 19:42:15.902 014 18186.55 55.72 52690.44 88888.00 2007-01-14 19:42:16.402 014 18186.56 55.68 52690.57 88888.00 2007-01-14 19:42:16.902 014 18186.60 55.65 52690.58 88888.00 2007-01-14 19:42:17.402 014 18186.44 55.62 52690.47 88888.00 2007-01-14 19:42:17.902 014 18186.41 55.63 52690.34 88888.00 2007-01-14 19:42:18.402 014 18186.51 55.64 52690.28 88888.00 2007-01-14 19:42:18.902 014 18186.54 55.66 52690.30 88888.00 2007-01-14 19:42:19.402 014 18186.50 55.74 52690.24 88888.00 2007-01-14 19:42:19.902 014 18186.39 55.69 52690.28 88888.00 2007-01-14 19:42:20.402 014 18186.56 55.75 52690.34 88888.00 2007-01-14 19:42:20.902 014 18186.52 55.78 52690.33 88888.00 2007-01-14 19:42:21.402 014 18186.48 55.81 52690.31 88888.00 2007-01-14 19:42:21.902 014 18186.55 55.78 52690.36 88888.00 2007-01-14 19:42:22.402 014 18186.52 55.71 52690.48 88888.00 2007-01-14 19:42:22.902 014 18186.40 55.77 52690.55 88888.00 2007-01-14 19:42:23.402 014 18186.39 55.81 52690.53 88888.00 2007-01-14 19:42:23.902 014 18186.42 55.78 52690.49 88888.00 2007-01-14 19:42:24.402 014 18186.46 55.72 52690.46 88888.00 2007-01-14 19:42:24.902 014 18186.34 55.72 52690.34 88888.00 2007-01-14 19:42:25.402 014 18186.40 55.64 52690.36 88888.00 2007-01-14 19:42:25.902 014 18186.54 55.64 52690.44 88888.00 2007-01-14 19:42:26.402 014 18186.44 55.63 52690.49 88888.00 2007-01-14 19:42:26.902 014 18186.40 55.64 52690.38 88888.00 2007-01-14 19:42:27.402 014 18186.49 55.69 52690.29 88888.00 2007-01-14 19:42:27.902 014 18186.64 55.66 52690.23 88888.00 2007-01-14 19:42:28.402 014 18186.56 55.57 52690.23 88888.00 2007-01-14 19:42:28.902 014 18186.63 55.67 52690.25 88888.00 2007-01-14 19:42:29.402 014 18186.60 55.71 52690.23 88888.00 2007-01-14 19:42:29.902 014 18186.59 55.74 52690.36 88888.00 2007-01-14 19:42:30.402 014 18186.48 55.74 52690.38 88888.00 2007-01-14 19:42:30.902 014 18186.46 55.76 52690.32 88888.00 2007-01-14 19:42:31.402 014 18186.40 55.73 52690.40 88888.00 2007-01-14 19:42:31.902 014 18186.38 55.73 52690.49 88888.00 2007-01-14 19:42:32.402 014 18186.42 55.78 52690.53 88888.00 2007-01-14 19:42:32.902 014 18186.38 55.76 52690.40 88888.00 2007-01-14 19:42:33.402 014 18186.26 55.74 52690.28 88888.00 2007-01-14 19:42:33.902 014 18186.19 55.79 52690.23 88888.00 2007-01-14 19:42:34.402 014 18186.24 55.84 52690.20 88888.00 2007-01-14 19:42:34.902 014 18186.28 55.87 52690.18 88888.00 2007-01-14 19:42:35.402 014 18186.30 55.83 52690.21 88888.00 2007-01-14 19:42:35.902 014 18186.32 55.85 52690.21 88888.00 2007-01-14 19:42:36.402 014 18186.28 55.85 52690.25 88888.00 2007-01-14 19:42:36.902 014 18186.21 55.87 52690.28 88888.00 2007-01-14 19:42:37.402 014 18186.28 55.90 52690.38 88888.00 2007-01-14 19:42:37.902 014 18186.18 55.91 52690.48 88888.00 2007-01-14 19:42:38.402 014 18186.17 55.88 52690.54 88888.00 2007-01-14 19:42:38.902 014 18186.23 55.87 52690.55 88888.00 2007-01-14 19:42:39.402 014 18186.16 55.90 52690.64 88888.00 2007-01-14 19:42:39.902 014 18186.16 55.87 52690.66 88888.00 2007-01-14 19:42:40.402 014 18186.11 55.87 52690.58 88888.00 2007-01-14 19:42:40.902 014 18186.15 55.82 52690.52 88888.00 2007-01-14 19:42:41.402 014 18186.22 55.78 52690.53 88888.00 2007-01-14 19:42:41.902 014 18186.18 55.79 52690.52 88888.00 2007-01-14 19:42:42.402 014 18186.11 55.80 52690.46 88888.00 2007-01-14 19:42:42.902 014 18186.12 55.78 52690.48 88888.00 2007-01-14 19:42:43.402 014 18186.13 55.77 52690.56 88888.00 2007-01-14 19:42:43.902 014 18186.21 55.84 52690.55 88888.00 2007-01-14 19:42:44.402 014 18186.23 55.83 52690.43 88888.00 2007-01-14 19:42:44.902 014 18186.17 55.82 52690.30 88888.00 2007-01-14 19:42:45.402 014 18186.08 55.87 52690.32 88888.00 2007-01-14 19:42:45.902 014 18186.08 55.90 52690.37 88888.00 2007-01-14 19:42:46.402 014 18186.07 55.86 52690.40 88888.00 2007-01-14 19:42:46.902 014 18186.12 55.82 52690.44 88888.00 2007-01-14 19:42:47.402 014 18186.23 55.88 52690.48 88888.00 2007-01-14 19:42:47.902 014 18186.16 55.91 52690.38 88888.00 2007-01-14 19:42:48.402 014 18186.17 55.94 52690.32 88888.00 2007-01-14 19:42:48.902 014 18186.20 55.87 52690.35 88888.00 2007-01-14 19:42:49.402 014 18186.21 55.83 52690.35 88888.00 2007-01-14 19:42:49.902 014 18186.13 55.77 52690.32 88888.00 2007-01-14 19:42:50.402 014 18186.17 55.81 52690.28 88888.00 2007-01-14 19:42:50.902 014 18186.09 55.87 52690.30 88888.00 2007-01-14 19:42:51.402 014 18186.06 56.00 52690.33 88888.00 2007-01-14 19:42:51.902 014 18186.13 55.97 52690.31 88888.00 2007-01-14 19:42:52.402 014 18186.13 55.86 52690.31 88888.00 2007-01-14 19:42:52.902 014 18186.10 55.85 52690.22 88888.00 2007-01-14 19:42:53.402 014 18186.12 55.84 52690.26 88888.00 2007-01-14 19:42:53.902 014 18186.23 55.88 52690.31 88888.00 2007-01-14 19:42:54.402 014 18186.24 55.92 52690.17 88888.00 2007-01-14 19:42:54.902 014 18186.10 56.00 52690.16 88888.00 2007-01-14 19:42:55.402 014 18186.10 55.89 52690.21 88888.00 2007-01-14 19:42:55.902 014 18186.21 55.88 52690.26 88888.00 2007-01-14 19:42:56.402 014 18186.20 55.92 52690.32 88888.00 2007-01-14 19:42:56.902 014 18186.20 55.94 52690.34 88888.00 2007-01-14 19:42:57.402 014 18186.24 55.92 52690.29 88888.00 2007-01-14 19:42:57.902 014 18186.17 55.89 52690.34 88888.00 2007-01-14 19:42:58.402 014 18186.20 55.94 52690.34 88888.00 2007-01-14 19:42:58.902 014 18186.17 55.99 52690.29 88888.00 2007-01-14 19:42:59.402 014 18186.15 55.98 52690.23 88888.00 2007-01-14 19:42:59.902 014 18186.16 55.96 52690.26 88888.00 2007-01-14 19:43:00.402 014 18186.15 55.95 52690.29 88888.00 2007-01-14 19:43:00.902 014 18186.29 56.04 52690.33 88888.00 2007-01-14 19:43:01.402 014 18186.16 56.08 52690.22 88888.00 2007-01-14 19:43:01.902 014 18186.12 56.02 52690.10 88888.00 2007-01-14 19:43:02.402 014 18186.21 55.96 52690.23 88888.00 2007-01-14 19:43:02.902 014 18186.27 55.96 52690.22 88888.00 2007-01-14 19:43:03.402 014 18186.24 55.92 52690.24 88888.00 2007-01-14 19:43:03.902 014 18186.20 55.96 52690.32 88888.00 2007-01-14 19:43:04.402 014 18186.19 56.01 52690.25 88888.00 2007-01-14 19:43:04.902 014 18186.17 56.01 52690.13 88888.00 2007-01-14 19:43:05.402 014 18186.09 55.97 52690.12 88888.00 2007-01-14 19:43:05.902 014 18186.11 55.97 52690.12 88888.00 2007-01-14 19:43:06.402 014 18186.18 55.92 52690.14 88888.00 2007-01-14 19:43:06.902 014 18186.13 55.97 52690.20 88888.00 2007-01-14 19:43:07.402 014 18186.07 56.00 52690.20 88888.00 2007-01-14 19:43:07.902 014 18186.10 56.08 52690.17 88888.00 2007-01-14 19:43:08.402 014 18186.04 56.11 52690.34 88888.00 2007-01-14 19:43:08.902 014 18186.02 56.11 52690.41 88888.00 2007-01-14 19:43:09.402 014 18186.11 56.04 52690.35 88888.00 2007-01-14 19:43:09.902 014 18186.15 55.98 52690.22 88888.00 2007-01-14 19:43:10.402 014 18186.09 56.03 52690.21 88888.00 2007-01-14 19:43:10.902 014 18186.04 56.04 52690.20 88888.00 2007-01-14 19:43:11.402 014 18186.18 55.99 52690.09 88888.00 2007-01-14 19:43:11.902 014 18186.27 56.08 52690.20 88888.00 2007-01-14 19:43:12.402 014 18186.15 56.14 52690.26 88888.00 2007-01-14 19:43:12.902 014 18186.08 56.17 52690.21 88888.00 2007-01-14 19:43:13.402 014 18186.16 56.19 52690.12 88888.00 2007-01-14 19:43:13.902 014 18186.31 56.18 52690.19 88888.00 2007-01-14 19:43:14.402 014 18186.33 56.12 52690.24 88888.00 2007-01-14 19:43:14.902 014 18186.24 56.14 52690.19 88888.00 2007-01-14 19:43:15.402 014 18186.22 56.14 52690.17 88888.00 2007-01-14 19:43:15.902 014 18186.32 56.20 52690.25 88888.00 2007-01-14 19:43:16.402 014 18186.30 56.23 52690.36 88888.00 2007-01-14 19:43:16.902 014 18186.29 56.24 52690.34 88888.00 2007-01-14 19:43:17.402 014 18186.27 56.22 52690.22 88888.00 2007-01-14 19:43:17.902 014 18186.33 56.24 52690.24 88888.00 2007-01-14 19:43:18.402 014 18186.18 56.14 52690.22 88888.00 2007-01-14 19:43:18.902 014 18186.19 56.12 52690.23 88888.00 2007-01-14 19:43:19.402 014 18186.24 56.12 52690.30 88888.00 2007-01-14 19:43:19.902 014 18186.33 55.99 52690.18 88888.00 2007-01-14 19:43:20.402 014 18186.30 55.97 52690.12 88888.00 2007-01-14 19:43:20.902 014 18186.34 55.97 52690.12 88888.00 2007-01-14 19:43:21.402 014 18186.31 55.87 52690.21 88888.00 2007-01-14 19:43:21.902 014 18186.19 55.88 52690.08 88888.00 2007-01-14 19:43:22.402 014 18186.37 55.92 52689.96 88888.00 2007-01-14 19:43:22.902 014 18186.44 55.94 52690.08 88888.00 2007-01-14 19:43:23.402 014 18186.45 55.91 52690.06 88888.00 2007-01-14 19:43:23.902 014 18186.33 55.86 52690.00 88888.00 2007-01-14 19:43:24.402 014 18186.31 55.84 52689.96 88888.00 2007-01-14 19:43:24.902 014 18186.28 55.85 52690.00 88888.00 2007-01-14 19:43:25.402 014 18186.33 55.84 52690.01 88888.00 2007-01-14 19:43:25.902 014 18186.30 55.88 52690.02 88888.00 2007-01-14 19:43:26.402 014 18186.39 56.00 52690.05 88888.00 2007-01-14 19:43:26.902 014 18186.37 56.17 52690.11 88888.00 2007-01-14 19:43:27.402 014 18186.41 56.19 52690.07 88888.00 2007-01-14 19:43:27.902 014 18186.42 56.14 52690.03 88888.00 2007-01-14 19:43:28.402 014 18186.37 56.10 52690.02 88888.00 2007-01-14 19:43:28.902 014 18186.48 56.03 52690.17 88888.00 2007-01-14 19:43:29.402 014 18186.63 56.09 52690.11 88888.00 2007-01-14 19:43:29.902 014 18186.57 56.14 52690.08 88888.00 2007-01-14 19:43:30.402 014 18186.59 56.19 52689.96 88888.00 2007-01-14 19:43:30.902 014 18186.49 56.13 52689.95 88888.00 2007-01-14 19:43:31.402 014 18186.46 56.08 52689.87 88888.00 2007-01-14 19:43:31.902 014 18186.45 56.07 52689.86 88888.00 2007-01-14 19:43:32.402 014 18186.37 56.01 52689.89 88888.00 2007-01-14 19:43:32.902 014 18186.43 56.08 52689.96 88888.00 2007-01-14 19:43:33.402 014 18186.57 56.05 52689.90 88888.00 2007-01-14 19:43:33.902 014 18186.59 56.02 52689.93 88888.00 2007-01-14 19:43:34.402 014 18186.54 56.09 52689.90 88888.00 2007-01-14 19:43:34.902 014 18186.61 56.12 52689.77 88888.00 2007-01-14 19:43:35.402 014 18186.62 56.09 52689.80 88888.00 2007-01-14 19:43:35.902 014 18186.56 56.14 52689.91 88888.00 2007-01-14 19:43:36.402 014 18186.61 56.11 52689.88 88888.00 2007-01-14 19:43:36.902 014 18186.71 56.09 52689.93 88888.00 2007-01-14 19:43:37.402 014 18186.78 56.09 52690.00 88888.00 2007-01-14 19:43:37.902 014 18186.76 56.12 52690.06 88888.00 2007-01-14 19:43:38.402 014 18186.76 56.15 52689.98 88888.00 2007-01-14 19:43:38.902 014 18186.73 56.15 52689.73 88888.00 2007-01-14 19:43:39.402 014 18186.71 56.15 52689.79 88888.00 2007-01-14 19:43:39.902 014 18186.78 56.09 52689.96 88888.00 2007-01-14 19:43:40.402 014 18186.83 56.06 52689.83 88888.00 2007-01-14 19:43:40.902 014 18186.74 56.06 52689.87 88888.00 2007-01-14 19:43:41.402 014 18186.77 56.07 52689.93 88888.00 2007-01-14 19:43:41.902 014 18186.83 56.04 52689.90 88888.00 2007-01-14 19:43:42.402 014 18186.81 56.07 52689.93 88888.00 2007-01-14 19:43:42.902 014 18186.76 56.14 52689.95 88888.00 2007-01-14 19:43:43.402 014 18186.78 56.12 52690.05 88888.00 2007-01-14 19:43:43.902 014 18186.74 56.07 52690.14 88888.00 2007-01-14 19:43:44.402 014 18186.74 56.08 52690.05 88888.00 2007-01-14 19:43:44.902 014 18186.78 56.08 52690.02 88888.00 2007-01-14 19:43:45.402 014 18186.66 56.10 52689.99 88888.00 2007-01-14 19:43:45.902 014 18186.64 56.16 52689.96 88888.00 2007-01-14 19:43:46.402 014 18186.60 56.07 52689.96 88888.00 2007-01-14 19:43:46.902 014 18186.57 55.99 52690.08 88888.00 2007-01-14 19:43:47.402 014 18186.56 56.02 52690.10 88888.00 2007-01-14 19:43:47.902 014 18186.73 56.05 52690.14 88888.00 2007-01-14 19:43:48.402 014 18186.77 56.14 52690.20 88888.00 2007-01-14 19:43:48.902 014 18186.78 56.22 52690.17 88888.00 2007-01-14 19:43:49.402 014 18186.88 56.23 52690.12 88888.00 2007-01-14 19:43:49.902 014 18186.83 56.23 52690.08 88888.00 2007-01-14 19:43:50.402 014 18186.87 56.21 52690.13 88888.00 2007-01-14 19:43:50.902 014 18186.89 56.21 52690.16 88888.00 2007-01-14 19:43:51.402 014 18186.84 56.17 52690.05 88888.00 2007-01-14 19:43:51.902 014 18186.75 56.13 52690.08 88888.00 2007-01-14 19:43:52.402 014 18186.86 56.17 52690.14 88888.00 2007-01-14 19:43:52.902 014 18186.96 56.21 52690.17 88888.00 2007-01-14 19:43:53.402 014 18186.96 56.22 52690.12 88888.00 2007-01-14 19:43:53.902 014 18187.00 56.20 52690.12 88888.00 2007-01-14 19:43:54.399 014 18187.05 56.15 52690.20 88888.00 2007-01-14 19:43:54.909 014 18186.99 56.18 52690.11 88888.00 2007-01-14 19:43:55.409 014 18186.97 56.14 52690.13 88888.00 2007-01-14 19:43:55.909 014 18187.02 56.14 52690.14 88888.00 2007-01-14 19:43:56.409 014 18187.00 56.13 52690.11 88888.00 2007-01-14 19:43:56.909 014 18187.08 56.14 52690.13 88888.00 2007-01-14 19:43:57.409 014 18187.04 56.11 52690.09 88888.00 2007-01-14 19:43:57.909 014 18186.97 56.09 52690.12 88888.00 2007-01-14 19:43:58.409 014 18186.94 56.11 52690.28 88888.00 2007-01-14 19:43:58.909 014 18186.96 56.16 52690.23 88888.00 2007-01-14 19:43:59.409 014 18187.09 56.19 52690.14 88888.00 2007-01-14 19:43:59.909 014 18187.02 56.17 52690.18 88888.00 2007-01-14 19:44:00.409 014 18186.98 56.17 52690.13 88888.00 2007-01-14 19:44:00.909 014 18187.04 56.13 52690.17 88888.00 2007-01-14 19:44:01.409 014 18187.08 56.19 52690.23 88888.00 2007-01-14 19:44:01.909 014 18186.96 56.21 52690.26 88888.00 2007-01-14 19:44:02.409 014 18186.95 56.18 52690.20 88888.00 2007-01-14 19:44:02.909 014 18187.02 56.17 52690.28 88888.00 2007-01-14 19:44:03.409 014 18186.99 56.13 52690.24 88888.00 2007-01-14 19:44:03.909 014 18186.95 56.08 52690.23 88888.00 2007-01-14 19:44:04.409 014 18186.92 56.09 52690.12 88888.00 2007-01-14 19:44:04.909 014 18186.84 56.16 52690.19 88888.00 2007-01-14 19:44:05.409 014 18186.76 56.24 52690.22 88888.00 2007-01-14 19:44:05.909 014 18186.85 56.18 52690.19 88888.00 2007-01-14 19:44:06.409 014 18187.10 56.10 52690.17 88888.00 2007-01-14 19:44:06.909 014 18187.19 56.12 52690.16 88888.00 2007-01-14 19:44:07.409 014 18187.26 56.09 52690.03 88888.00 2007-01-14 19:44:07.909 014 18187.24 56.10 52689.93 88888.00 2007-01-14 19:44:08.409 014 18187.15 56.08 52689.97 88888.00 2007-01-14 19:44:08.909 014 18187.18 56.09 52690.09 88888.00 2007-01-14 19:44:09.409 014 18187.25 56.11 52690.13 88888.00 2007-01-14 19:44:09.909 014 18187.28 56.05 52690.14 88888.00 2007-01-14 19:44:10.409 014 18187.17 56.09 52690.09 88888.00 2007-01-14 19:44:10.909 014 18187.29 56.11 52690.03 88888.00 2007-01-14 19:44:11.409 014 18187.22 56.03 52690.02 88888.00 2007-01-14 19:44:11.909 014 18187.26 56.03 52689.99 88888.00 2007-01-14 19:44:12.409 014 18187.25 56.04 52689.94 88888.00 2007-01-14 19:44:12.909 014 18187.22 55.97 52689.98 88888.00 2007-01-14 19:44:13.409 014 18187.17 55.95 52689.99 88888.00 2007-01-14 19:44:13.909 014 18187.18 56.01 52690.00 88888.00 2007-01-14 19:44:14.409 014 18187.33 56.00 52689.98 88888.00 2007-01-14 19:44:14.909 014 18187.10 55.91 52690.00 88888.00 2007-01-14 19:44:15.409 014 18187.19 55.90 52690.02 88888.00 2007-01-14 19:44:15.909 014 18187.37 55.89 52689.96 88888.00 2007-01-14 19:44:16.409 014 18187.31 55.94 52689.93 88888.00 2007-01-14 19:44:16.909 014 18187.36 55.98 52689.94 88888.00 2007-01-14 19:44:17.409 014 18187.30 55.99 52689.85 88888.00 2007-01-14 19:44:17.909 014 18187.32 55.97 52689.71 88888.00 2007-01-14 19:44:18.409 014 18187.42 55.90 52689.89 88888.00 2007-01-14 19:44:18.909 014 18187.47 56.02 52689.91 88888.00 2007-01-14 19:44:19.409 014 18187.51 56.02 52689.95 88888.00 2007-01-14 19:44:19.909 014 18187.64 55.92 52690.05 88888.00 2007-01-14 19:44:20.409 014 18187.68 55.88 52690.09 88888.00 2007-01-14 19:44:20.909 014 18187.72 55.87 52690.05 88888.00 2007-01-14 19:44:21.409 014 18187.60 55.90 52690.06 88888.00 2007-01-14 19:44:21.909 014 18187.51 55.95 52690.08 88888.00 2007-01-14 19:44:22.409 014 18187.47 55.94 52690.00 88888.00 2007-01-14 19:44:22.909 014 18187.49 55.85 52689.98 88888.00 2007-01-14 19:44:23.409 014 18187.50 55.91 52689.99 88888.00 2007-01-14 19:44:23.909 014 18187.62 56.02 52690.01 88888.00 2007-01-14 19:44:24.409 014 18187.70 55.94 52690.11 88888.00 2007-01-14 19:44:24.909 014 18187.59 55.89 52690.12 88888.00 2007-01-14 19:44:25.409 014 18187.64 56.00 52689.90 88888.00 2007-01-14 19:44:25.909 014 18187.68 55.99 52689.90 88888.00 2007-01-14 19:44:26.409 014 18187.64 55.98 52689.85 88888.00 2007-01-14 19:44:26.909 014 18187.75 55.96 52689.80 88888.00 2007-01-14 19:44:27.409 014 18187.72 55.97 52689.77 88888.00 2007-01-14 19:44:27.909 014 18187.72 55.86 52689.85 88888.00 2007-01-14 19:44:28.409 014 18187.69 55.83 52689.83 88888.00 2007-01-14 19:44:28.909 014 18187.84 55.94 52689.83 88888.00 2007-01-14 19:44:29.409 014 18187.86 55.94 52689.91 88888.00 2007-01-14 19:44:29.909 014 18187.91 55.89 52689.88 88888.00 2007-01-14 19:44:30.409 014 18187.86 55.87 52689.96 88888.00 2007-01-14 19:44:30.909 014 18187.78 55.87 52689.89 88888.00 2007-01-14 19:44:31.409 014 18187.80 55.92 52689.95 88888.00 2007-01-14 19:44:31.909 014 18187.87 55.95 52690.09 88888.00 2007-01-14 19:44:32.409 014 18188.02 55.81 52690.08 88888.00 2007-01-14 19:44:32.909 014 18187.98 55.85 52690.22 88888.00 2007-01-14 19:44:33.409 014 18187.90 55.89 52690.21 88888.00 2007-01-14 19:44:33.909 014 18187.91 55.89 52690.25 88888.00 2007-01-14 19:44:34.409 014 18187.92 55.85 52690.14 88888.00 2007-01-14 19:44:34.909 014 18188.01 55.77 52690.23 88888.00 2007-01-14 19:44:35.409 014 18188.17 55.77 52690.07 88888.00 2007-01-14 19:44:35.909 014 18188.18 55.76 52689.99 88888.00 2007-01-14 19:44:36.409 014 18188.15 55.74 52690.00 88888.00 2007-01-14 19:44:36.909 014 18188.05 55.84 52690.07 88888.00 2007-01-14 19:44:37.409 014 18188.11 55.80 52690.07 88888.00 2007-01-14 19:44:37.909 014 18188.14 55.77 52690.07 88888.00 2007-01-14 19:44:38.409 014 18188.27 55.75 52689.99 88888.00 2007-01-14 19:44:38.909 014 18188.24 55.79 52689.89 88888.00 2007-01-14 19:44:39.409 014 18188.09 55.76 52689.94 88888.00 2007-01-14 19:44:39.909 014 18188.07 55.80 52690.02 88888.00 2007-01-14 19:44:40.409 014 18188.25 55.78 52690.12 88888.00 2007-01-14 19:44:40.909 014 18188.32 55.76 52690.07 88888.00 2007-01-14 19:44:41.409 014 18188.22 55.77 52689.96 88888.00 2007-01-14 19:44:41.909 014 18188.30 55.75 52690.01 88888.00 2007-01-14 19:44:42.409 014 18188.32 55.74 52690.12 88888.00 2007-01-14 19:44:42.909 014 18188.36 55.73 52690.14 88888.00 2007-01-14 19:44:43.409 014 18188.52 55.80 52690.14 88888.00 2007-01-14 19:44:43.909 014 18188.47 55.81 52689.99 88888.00 2007-01-14 19:44:44.409 014 18188.46 55.83 52690.06 88888.00 2007-01-14 19:44:44.909 014 18188.51 55.77 52690.07 88888.00 2007-01-14 19:44:45.409 014 18188.49 55.74 52690.07 88888.00 2007-01-14 19:44:45.909 014 18188.51 55.73 52690.28 88888.00 2007-01-14 19:44:46.409 014 18188.44 55.71 52690.24 88888.00 2007-01-14 19:44:46.909 014 18188.41 55.67 52690.13 88888.00 2007-01-14 19:44:47.409 014 18188.41 55.66 52690.10 88888.00 2007-01-14 19:44:47.909 014 18188.37 55.66 52690.13 88888.00 2007-01-14 19:44:48.409 014 18188.48 55.70 52690.25 88888.00 2007-01-14 19:44:48.909 014 18188.51 55.68 52690.20 88888.00 2007-01-14 19:44:49.409 014 18188.45 55.70 52690.10 88888.00 2007-01-14 19:44:49.909 014 18188.44 55.75 52690.12 88888.00 2007-01-14 19:44:50.409 014 18188.45 55.76 52690.24 88888.00 2007-01-14 19:44:50.909 014 18188.44 55.74 52690.23 88888.00 2007-01-14 19:44:51.409 014 18188.43 55.79 52690.23 88888.00 2007-01-14 19:44:51.909 014 18188.45 55.77 52690.29 88888.00 2007-01-14 19:44:52.409 014 18188.44 55.72 52690.32 88888.00 2007-01-14 19:44:52.909 014 18188.28 55.73 52690.41 88888.00 2007-01-14 19:44:53.409 014 18188.37 55.74 52690.43 88888.00 2007-01-14 19:44:53.909 014 18188.60 55.74 52690.36 88888.00 2007-01-14 19:44:54.409 014 18188.52 55.74 52690.36 88888.00 2007-01-14 19:44:54.909 014 18188.51 55.76 52690.44 88888.00 2007-01-14 19:44:55.409 014 18188.54 55.76 52690.43 88888.00 2007-01-14 19:44:55.909 014 18188.62 55.75 52690.30 88888.00 2007-01-14 19:44:56.409 014 18188.63 55.68 52690.32 88888.00 2007-01-14 19:44:56.909 014 18188.57 55.64 52690.43 88888.00 2007-01-14 19:44:57.409 014 18188.51 55.62 52690.46 88888.00 2007-01-14 19:44:57.909 014 18188.61 55.68 52690.30 88888.00 2007-01-14 19:44:58.409 014 18188.62 55.69 52690.32 88888.00 2007-01-14 19:44:58.909 014 18188.57 55.64 52690.36 88888.00 2007-01-14 19:44:59.409 014 18188.68 55.52 52690.28 88888.00 2007-01-14 19:44:59.909 014 18188.73 55.46 52690.16 88888.00 2007-01-14 19:45:00.409 014 18188.70 55.47 52690.12 88888.00 2007-01-14 19:45:00.909 014 18188.57 55.52 52690.14 88888.00 2007-01-14 19:45:01.409 014 18188.63 55.49 52690.22 88888.00 2007-01-14 19:45:01.909 014 18188.69 55.48 52690.26 88888.00 2007-01-14 19:45:02.409 014 18188.72 55.50 52690.34 88888.00 2007-01-14 19:45:02.909 014 18188.71 55.48 52690.38 88888.00 2007-01-14 19:45:03.409 014 18188.74 55.46 52690.36 88888.00 2007-01-14 19:45:03.909 014 18188.77 55.56 52690.25 88888.00 2007-01-14 19:45:04.409 014 18188.71 55.62 52690.22 88888.00 2007-01-14 19:45:04.909 014 18188.74 55.66 52690.21 88888.00 2007-01-14 19:45:05.409 014 18188.80 55.61 52690.16 88888.00 2007-01-14 19:45:05.909 014 18188.70 55.53 52690.16 88888.00 2007-01-14 19:45:06.409 014 18188.74 55.48 52690.10 88888.00 2007-01-14 19:45:06.909 014 18188.74 55.30 52690.10 88888.00 2007-01-14 19:45:07.409 014 18188.84 55.22 52690.09 88888.00 2007-01-14 19:45:07.909 014 18188.93 55.26 52690.14 88888.00 2007-01-14 19:45:08.409 014 18188.98 55.23 52690.24 88888.00 2007-01-14 19:45:08.909 014 18189.03 55.24 52690.26 88888.00 2007-01-14 19:45:09.409 014 18188.99 55.32 52690.36 88888.00 2007-01-14 19:45:09.909 014 18188.94 55.36 52690.30 88888.00 2007-01-14 19:45:10.409 014 18188.91 55.36 52690.29 88888.00 2007-01-14 19:45:10.909 014 18188.98 55.30 52690.29 88888.00 2007-01-14 19:45:11.409 014 18188.95 55.32 52690.28 88888.00 2007-01-14 19:45:11.909 014 18188.94 55.36 52690.12 88888.00 2007-01-14 19:45:12.409 014 18188.94 55.32 52690.11 88888.00 2007-01-14 19:45:12.909 014 18188.94 55.42 52690.21 88888.00 2007-01-14 19:45:13.409 014 18189.08 55.39 52690.32 88888.00 2007-01-14 19:45:13.909 014 18189.20 55.29 52690.29 88888.00 2007-01-14 19:45:14.409 014 18189.22 55.25 52690.26 88888.00 2007-01-14 19:45:14.909 014 18189.20 55.31 52690.22 88888.00 2007-01-14 19:45:15.409 014 18189.14 55.26 52690.33 88888.00 2007-01-14 19:45:15.909 014 18189.19 55.30 52690.24 88888.00 2007-01-14 19:45:16.409 014 18189.25 55.37 52690.25 88888.00 2007-01-14 19:45:16.909 014 18189.19 55.41 52690.26 88888.00 2007-01-14 19:45:17.409 014 18189.15 55.42 52690.29 88888.00 2007-01-14 19:45:17.909 014 18189.14 55.40 52690.28 88888.00 2007-01-14 19:45:18.409 014 18189.15 55.40 52690.37 88888.00 2007-01-14 19:45:18.909 014 18189.23 55.40 52690.40 88888.00 2007-01-14 19:45:19.409 014 18189.09 55.33 52690.41 88888.00 2007-01-14 19:45:19.909 014 18189.10 55.34 52690.42 88888.00 2007-01-14 19:45:20.409 014 18189.17 55.24 52690.41 88888.00 2007-01-14 19:45:20.909 014 18189.26 55.21 52690.35 88888.00 2007-01-14 19:45:21.409 014 18189.25 55.19 52690.38 88888.00 2007-01-14 19:45:21.909 014 18189.17 55.17 52690.40 88888.00 2007-01-14 19:45:22.409 014 18189.17 55.24 52690.42 88888.00 2007-01-14 19:45:22.909 014 18189.30 55.21 52690.31 88888.00 2007-01-14 19:45:23.409 014 18189.20 55.19 52690.29 88888.00 2007-01-14 19:45:23.909 014 18189.27 55.18 52690.26 88888.00 2007-01-14 19:45:24.409 014 18189.34 55.18 52690.31 88888.00 2007-01-14 19:45:24.909 014 18189.36 55.20 52690.34 88888.00 2007-01-14 19:45:25.409 014 18189.44 55.19 52690.41 88888.00 2007-01-14 19:45:25.909 014 18189.53 55.24 52690.36 88888.00 2007-01-14 19:45:26.409 014 18189.54 55.21 52690.31 88888.00 2007-01-14 19:45:26.909 014 18189.63 55.06 52690.29 88888.00 2007-01-14 19:45:27.409 014 18189.61 55.04 52690.29 88888.00 2007-01-14 19:45:27.909 014 18189.55 55.14 52690.35 88888.00 2007-01-14 19:45:28.409 014 18189.56 55.16 52690.40 88888.00 2007-01-14 19:45:28.909 014 18189.48 55.09 52690.40 88888.00 2007-01-14 19:45:29.409 014 18189.46 55.11 52690.41 88888.00 2007-01-14 19:45:29.909 014 18189.48 55.15 52690.41 88888.00 2007-01-14 19:45:30.409 014 18189.49 55.15 52690.45 88888.00 2007-01-14 19:45:30.909 014 18189.57 55.14 52690.34 88888.00 2007-01-14 19:45:31.409 014 18189.61 55.12 52690.43 88888.00 2007-01-14 19:45:31.909 014 18189.54 55.07 52690.47 88888.00 2007-01-14 19:45:32.409 014 18189.50 55.04 52690.35 88888.00 2007-01-14 19:45:32.909 014 18189.52 55.06 52690.47 88888.00 2007-01-14 19:45:33.409 014 18189.50 55.16 52690.46 88888.00 2007-01-14 19:45:33.909 014 18189.58 55.24 52690.41 88888.00 2007-01-14 19:45:34.409 014 18189.56 55.22 52690.34 88888.00 2007-01-14 19:45:34.909 014 18189.67 55.25 52690.36 88888.00 2007-01-14 19:45:35.409 014 18189.67 55.16 52690.36 88888.00 2007-01-14 19:45:35.909 014 18189.64 55.12 52690.45 88888.00 2007-01-14 19:45:36.409 014 18189.69 55.14 52690.48 88888.00 2007-01-14 19:45:36.909 014 18189.79 55.17 52690.56 88888.00 2007-01-14 19:45:37.409 014 18189.78 55.16 52690.42 88888.00 2007-01-14 19:45:37.909 014 18189.80 55.12 52690.32 88888.00 2007-01-14 19:45:38.409 014 18189.74 55.16 52690.38 88888.00 2007-01-14 19:45:38.909 014 18189.74 55.14 52690.49 88888.00 2007-01-14 19:45:39.409 014 18189.71 55.09 52690.58 88888.00 2007-01-14 19:45:39.909 014 18189.77 55.03 52690.52 88888.00 2007-01-14 19:45:40.409 014 18189.70 55.06 52690.55 88888.00 2007-01-14 19:45:40.909 014 18189.70 55.15 52690.69 88888.00 2007-01-14 19:45:41.409 014 18189.66 55.15 52690.61 88888.00 2007-01-14 19:45:41.909 014 18189.64 55.11 52690.43 88888.00 2007-01-14 19:45:42.409 014 18189.65 55.08 52690.41 88888.00 2007-01-14 19:45:42.909 014 18189.74 55.08 52690.47 88888.00 2007-01-14 19:45:43.409 014 18189.71 54.96 52690.60 88888.00 2007-01-14 19:45:43.909 014 18189.77 54.90 52690.64 88888.00 2007-01-14 19:45:44.409 014 18189.71 54.87 52690.65 88888.00 2007-01-14 19:45:44.909 014 18189.79 54.97 52690.63 88888.00 2007-01-14 19:45:45.409 014 18189.90 55.07 52690.63 88888.00 2007-01-14 19:45:45.909 014 18189.88 55.00 52690.65 88888.00 2007-01-14 19:45:46.409 014 18189.85 54.95 52690.52 88888.00 2007-01-14 19:45:46.909 014 18189.80 54.88 52690.40 88888.00 2007-01-14 19:45:47.409 014 18189.72 54.92 52690.43 88888.00 2007-01-14 19:45:47.909 014 18189.67 54.88 52690.38 88888.00 2007-01-14 19:45:48.409 014 18189.84 54.88 52690.37 88888.00 2007-01-14 19:45:48.909 014 18189.88 54.89 52690.48 88888.00 2007-01-14 19:45:49.409 014 18189.78 54.92 52690.51 88888.00 2007-01-14 19:45:49.909 014 18189.71 54.96 52690.57 88888.00 2007-01-14 19:45:50.409 014 18189.68 54.98 52690.61 88888.00 2007-01-14 19:45:50.909 014 18189.68 55.03 52690.63 88888.00 2007-01-14 19:45:51.409 014 18189.71 54.98 52690.74 88888.00 2007-01-14 19:45:51.909 014 18189.71 54.97 52690.68 88888.00 2007-01-14 19:45:52.409 014 18189.70 54.89 52690.65 88888.00 2007-01-14 19:45:52.909 014 18189.70 54.88 52690.66 88888.00 2007-01-14 19:45:53.409 014 18189.67 54.87 52690.66 88888.00 2007-01-14 19:45:53.909 014 18189.82 54.85 52690.61 88888.00 2007-01-14 19:45:54.409 014 18189.76 54.82 52690.69 88888.00 2007-01-14 19:45:54.909 014 18189.71 54.83 52690.68 88888.00 2007-01-14 19:45:55.409 014 18189.66 54.77 52690.65 88888.00 2007-01-14 19:45:55.909 014 18189.69 54.77 52690.59 88888.00 2007-01-14 19:45:56.409 014 18189.74 54.82 52690.61 88888.00 2007-01-14 19:45:56.909 014 18189.86 54.88 52690.64 88888.00 2007-01-14 19:45:57.409 014 18189.85 54.92 52690.69 88888.00 2007-01-14 19:45:57.909 014 18189.81 54.86 52690.69 88888.00 2007-01-14 19:45:58.409 014 18189.91 54.88 52690.61 88888.00 2007-01-14 19:45:58.909 014 18189.93 54.99 52690.53 88888.00 2007-01-14 19:45:59.409 014 18190.03 55.02 52690.52 88888.00 2007-01-14 19:45:59.909 014 18190.15 55.06 52690.55 88888.00 2007-01-14 19:46:00.409 014 18190.09 55.09 52690.56 88888.00 2007-01-14 19:46:00.909 014 18190.20 55.15 52690.69 88888.00 2007-01-14 19:46:01.409 014 18190.29 55.14 52690.75 88888.00 2007-01-14 19:46:01.909 014 18190.18 55.10 52690.80 88888.00 2007-01-14 19:46:02.409 014 18190.11 55.06 52690.81 88888.00 2007-01-14 19:46:02.909 014 18190.03 55.10 52690.75 88888.00 2007-01-14 19:46:03.409 014 18190.02 55.08 52690.74 88888.00 2007-01-14 19:46:03.909 014 18190.17 55.03 52690.75 88888.00 2007-01-14 19:46:04.409 014 18190.21 54.99 52690.77 88888.00 2007-01-14 19:46:04.909 014 18190.20 55.04 52690.57 88888.00 2007-01-14 19:46:05.409 014 18190.12 54.98 52690.68 88888.00 2007-01-14 19:46:05.909 014 18190.11 55.03 52690.78 88888.00 2007-01-14 19:46:06.409 014 18190.24 55.02 52690.65 88888.00 2007-01-14 19:46:06.909 014 18190.18 55.05 52690.69 88888.00 2007-01-14 19:46:07.409 014 18190.08 55.15 52690.68 88888.00 2007-01-14 19:46:07.909 014 18190.09 55.17 52690.71 88888.00 2007-01-14 19:46:08.409 014 18189.98 55.09 52690.67 88888.00 2007-01-14 19:46:08.909 014 18190.00 55.08 52690.79 88888.00 2007-01-14 19:46:09.409 014 18190.11 55.11 52690.75 88888.00 2007-01-14 19:46:09.909 014 18190.04 55.10 52690.72 88888.00 2007-01-14 19:46:10.409 014 18190.00 55.08 52690.69 88888.00 2007-01-14 19:46:10.909 014 18190.02 55.14 52690.74 88888.00 2007-01-14 19:46:11.409 014 18190.02 55.14 52690.77 88888.00 2007-01-14 19:46:11.909 014 18190.09 55.10 52690.70 88888.00 2007-01-14 19:46:12.409 014 18189.98 55.14 52690.64 88888.00 2007-01-14 19:46:12.909 014 18189.97 55.14 52690.64 88888.00 2007-01-14 19:46:13.409 014 18189.93 55.11 52690.59 88888.00 2007-01-14 19:46:13.909 014 18189.97 55.05 52690.72 88888.00 2007-01-14 19:46:14.409 014 18190.00 54.99 52690.72 88888.00 2007-01-14 19:46:14.909 014 18190.07 55.06 52690.69 88888.00 2007-01-14 19:46:15.409 014 18190.01 55.09 52690.63 88888.00 2007-01-14 19:46:15.909 014 18189.99 55.12 52690.69 88888.00 2007-01-14 19:46:16.409 014 18189.98 55.11 52690.72 88888.00 2007-01-14 19:46:16.909 014 18189.96 55.13 52690.77 88888.00 2007-01-14 19:46:17.409 014 18189.92 55.16 52690.77 88888.00 2007-01-14 19:46:17.909 014 18190.03 55.19 52690.75 88888.00 2007-01-14 19:46:18.409 014 18190.00 55.15 52690.87 88888.00 2007-01-14 19:46:18.909 014 18190.01 55.07 52690.88 88888.00 2007-01-14 19:46:19.409 014 18190.03 55.02 52690.80 88888.00 2007-01-14 19:46:19.909 014 18190.09 55.06 52690.78 88888.00 2007-01-14 19:46:20.409 014 18190.08 55.07 52690.70 88888.00 2007-01-14 19:46:20.909 014 18190.04 55.09 52690.65 88888.00 2007-01-14 19:46:21.409 014 18190.11 55.06 52690.69 88888.00 2007-01-14 19:46:21.909 014 18190.15 55.08 52690.65 88888.00 2007-01-14 19:46:22.409 014 18190.12 55.15 52690.53 88888.00 2007-01-14 19:46:22.909 014 18190.01 55.18 52690.64 88888.00 2007-01-14 19:46:23.409 014 18189.98 55.10 52690.59 88888.00 2007-01-14 19:46:23.909 014 18190.03 55.06 52690.66 88888.00 2007-01-14 19:46:24.409 014 18190.07 55.11 52690.77 88888.00 2007-01-14 19:46:24.909 014 18190.09 55.17 52690.79 88888.00 2007-01-14 19:46:25.409 014 18190.02 55.15 52690.77 88888.00 2007-01-14 19:46:25.909 014 18190.26 55.15 52690.70 88888.00 2007-01-14 19:46:26.409 014 18190.14 55.17 52690.66 88888.00 2007-01-14 19:46:26.909 014 18190.04 55.14 52690.77 88888.00 2007-01-14 19:46:27.409 014 18190.02 55.21 52690.91 88888.00 2007-01-14 19:46:27.909 014 18189.99 55.24 52690.90 88888.00 2007-01-14 19:46:28.409 014 18189.97 55.26 52690.79 88888.00 2007-01-14 19:46:28.909 014 18189.91 55.31 52690.72 88888.00 2007-01-14 19:46:29.409 014 18189.85 55.25 52690.78 88888.00 2007-01-14 19:46:29.909 014 18189.84 55.24 52690.77 88888.00 2007-01-14 19:46:30.409 014 18189.89 55.31 52690.84 88888.00 2007-01-14 19:46:30.909 014 18189.91 55.29 52690.72 88888.00 2007-01-14 19:46:31.409 014 18189.88 55.29 52690.67 88888.00 2007-01-14 19:46:31.909 014 18189.92 55.32 52690.71 88888.00 2007-01-14 19:46:32.409 014 18189.90 55.31 52690.76 88888.00 2007-01-14 19:46:32.909 014 18189.95 55.28 52690.81 88888.00 2007-01-14 19:46:33.409 014 18189.97 55.36 52690.78 88888.00 2007-01-14 19:46:33.909 014 18189.92 55.41 52690.69 88888.00 2007-01-14 19:46:34.409 014 18189.91 55.45 52690.52 88888.00 2007-01-14 19:46:34.909 014 18189.99 55.41 52690.48 88888.00 2007-01-14 19:46:35.409 014 18190.04 55.35 52690.56 88888.00 2007-01-14 19:46:35.909 014 18190.19 55.26 52690.56 88888.00 2007-01-14 19:46:36.409 014 18190.14 55.28 52690.55 88888.00 2007-01-14 19:46:36.909 014 18190.03 55.29 52690.65 88888.00 2007-01-14 19:46:37.409 014 18190.00 55.25 52690.69 88888.00 2007-01-14 19:46:37.909 014 18189.97 55.26 52690.64 88888.00 2007-01-14 19:46:38.409 014 18190.00 55.29 52690.64 88888.00 2007-01-14 19:46:38.909 014 18190.11 55.31 52690.69 88888.00 2007-01-14 19:46:39.409 014 18190.04 55.37 52690.67 88888.00 2007-01-14 19:46:39.909 014 18189.86 55.36 52690.70 88888.00 2007-01-14 19:46:40.409 014 18189.89 55.36 52690.72 88888.00 2007-01-14 19:46:40.909 014 18189.82 55.34 52690.69 88888.00 2007-01-14 19:46:41.409 014 18189.84 55.36 52690.57 88888.00 2007-01-14 19:46:41.909 014 18189.84 55.39 52690.76 88888.00 2007-01-14 19:46:42.409 014 18189.82 55.41 52690.75 88888.00 2007-01-14 19:46:42.909 014 18189.79 55.42 52690.59 88888.00 2007-01-14 19:46:43.409 014 18189.77 55.37 52690.71 88888.00 2007-01-14 19:46:43.909 014 18189.85 55.30 52690.75 88888.00 2007-01-14 19:46:44.409 014 18189.84 55.37 52690.86 88888.00 2007-01-14 19:46:44.909 014 18189.75 55.43 52690.75 88888.00 2007-01-14 19:46:45.409 014 18189.80 55.42 52690.66 88888.00 2007-01-14 19:46:45.909 014 18189.97 55.31 52690.74 88888.00 2007-01-14 19:46:46.409 014 18190.04 55.32 52690.69 88888.00 2007-01-14 19:46:46.909 014 18190.02 55.36 52690.74 88888.00 2007-01-14 19:46:47.409 014 18190.03 55.40 52690.87 88888.00 2007-01-14 19:46:47.909 014 18189.87 55.44 52690.88 88888.00 2007-01-14 19:46:48.409 014 18189.69 55.35 52690.82 88888.00 2007-01-14 19:46:48.909 014 18189.68 55.34 52690.77 88888.00 2007-01-14 19:46:49.409 014 18189.68 55.43 52690.64 88888.00 2007-01-14 19:46:49.909 014 18189.75 55.44 52690.82 88888.00 2007-01-14 19:46:50.409 014 18189.75 55.44 52690.91 88888.00 2007-01-14 19:46:50.909 014 18189.76 55.45 52690.78 88888.00 2007-01-14 19:46:51.409 014 18189.70 55.46 52690.72 88888.00 2007-01-14 19:46:51.909 014 18189.80 55.43 52690.84 88888.00 2007-01-14 19:46:52.409 014 18189.79 55.44 52690.71 88888.00 2007-01-14 19:46:52.909 014 18189.87 55.51 52690.58 88888.00 2007-01-14 19:46:53.409 014 18189.87 55.52 52690.69 88888.00 2007-01-14 19:46:53.909 014 18189.75 55.48 52690.75 88888.00 2007-01-14 19:46:54.409 014 18189.68 55.45 52690.70 88888.00 2007-01-14 19:46:54.909 014 18189.68 55.50 52690.68 88888.00 2007-01-14 19:46:55.409 014 18189.71 55.55 52690.76 88888.00 2007-01-14 19:46:55.909 014 18189.80 55.52 52690.83 88888.00 2007-01-14 19:46:56.409 014 18189.74 55.52 52690.90 88888.00 2007-01-14 19:46:56.909 014 18189.63 55.54 52690.80 88888.00 2007-01-14 19:46:57.409 014 18189.53 55.61 52690.75 88888.00 2007-01-14 19:46:57.909 014 18189.57 55.50 52690.76 88888.00 2007-01-14 19:46:58.409 014 18189.65 55.36 52690.68 88888.00 2007-01-14 19:46:58.909 014 18189.56 55.38 52690.70 88888.00 2007-01-14 19:46:59.409 014 18189.59 55.42 52690.94 88888.00 2007-01-14 19:46:59.909 014 18189.76 55.38 52690.98 88888.00 2007-01-14 19:47:00.409 014 18189.76 55.36 52690.98 88888.00 2007-01-14 19:47:00.909 014 18189.68 55.35 52690.94 88888.00 2007-01-14 19:47:01.409 014 18189.68 55.47 52690.94 88888.00 2007-01-14 19:47:01.909 014 18189.71 55.57 52691.03 88888.00 2007-01-14 19:47:02.409 014 18189.57 55.53 52690.94 88888.00 2007-01-14 19:47:02.909 014 18189.50 55.59 52690.93 88888.00 2007-01-14 19:47:03.409 014 18189.39 55.61 52691.01 88888.00 2007-01-14 19:47:03.909 014 18189.32 55.50 52690.98 88888.00 2007-01-14 19:47:04.409 014 18189.27 55.50 52691.01 88888.00 2007-01-14 19:47:04.909 014 18189.26 55.54 52690.96 88888.00 2007-01-14 19:47:05.409 014 18189.26 55.58 52690.89 88888.00 2007-01-14 19:47:05.909 014 18189.30 55.56 52691.00 88888.00 2007-01-14 19:47:06.409 014 18189.26 55.49 52691.06 88888.00 2007-01-14 19:47:06.909 014 18189.19 55.52 52691.00 88888.00 2007-01-14 19:47:07.409 014 18189.22 55.64 52690.89 88888.00 2007-01-14 19:47:07.909 014 18189.27 55.59 52690.84 88888.00 2007-01-14 19:47:08.409 014 18189.32 55.55 52690.95 88888.00 2007-01-14 19:47:08.909 014 18189.33 55.51 52690.93 88888.00 2007-01-14 19:47:09.409 014 18189.21 55.48 52690.93 88888.00 2007-01-14 19:47:09.909 014 18189.03 55.46 52690.94 88888.00 2007-01-14 19:47:10.409 014 18189.10 55.45 52690.98 88888.00 2007-01-14 19:47:10.909 014 18189.09 55.37 52691.02 88888.00 2007-01-14 19:47:11.409 014 18189.03 55.47 52690.99 88888.00 2007-01-14 19:47:11.909 014 18189.05 55.47 52690.94 88888.00 2007-01-14 19:47:12.409 014 18189.12 55.59 52690.99 88888.00 2007-01-14 19:47:12.909 014 18189.21 55.58 52690.92 88888.00 2007-01-14 19:47:13.409 014 18189.13 55.54 52690.98 88888.00 2007-01-14 19:47:13.909 014 18189.19 55.56 52690.92 88888.00 2007-01-14 19:47:14.409 014 18189.22 55.49 52690.79 88888.00 2007-01-14 19:47:14.909 014 18189.20 55.40 52690.76 88888.00 2007-01-14 19:47:15.409 014 18189.17 55.41 52690.90 88888.00 2007-01-14 19:47:15.909 014 18189.23 55.47 52691.07 88888.00 2007-01-14 19:47:16.409 014 18189.23 55.49 52691.12 88888.00 2007-01-14 19:47:16.909 014 18189.15 55.52 52691.09 88888.00 2007-01-14 19:47:17.409 014 18189.06 55.48 52690.95 88888.00 2007-01-14 19:47:17.909 014 18189.08 55.50 52690.82 88888.00 2007-01-14 19:47:18.409 014 18189.03 55.61 52690.86 88888.00 2007-01-14 19:47:18.909 014 18189.01 55.59 52691.03 88888.00 2007-01-14 19:47:19.409 014 18189.06 55.63 52691.04 88888.00 2007-01-14 19:47:19.909 014 18189.06 55.62 52690.91 88888.00 2007-01-14 19:47:20.409 014 18189.02 55.62 52690.91 88888.00 2007-01-14 19:47:20.909 014 18189.02 55.62 52690.89 88888.00 2007-01-14 19:47:21.409 014 18189.05 55.56 52690.87 88888.00 2007-01-14 19:47:21.909 014 18189.17 55.55 52690.72 88888.00 2007-01-14 19:47:22.409 014 18189.36 55.55 52690.67 88888.00 2007-01-14 19:47:22.909 014 18189.34 55.64 52690.77 88888.00 2007-01-14 19:47:23.409 014 18189.17 55.70 52690.83 88888.00 2007-01-14 19:47:23.909 014 18189.14 55.68 52690.78 88888.00 2007-01-14 19:47:24.409 014 18189.12 55.64 52690.86 88888.00 2007-01-14 19:47:24.909 014 18189.13 55.63 52690.88 88888.00 2007-01-14 19:47:25.409 014 18189.11 55.67 52690.94 88888.00 2007-01-14 19:47:25.909 014 18189.03 55.63 52690.86 88888.00 2007-01-14 19:47:26.409 014 18189.13 55.67 52690.76 88888.00 2007-01-14 19:47:26.909 014 18189.12 55.65 52690.80 88888.00 2007-01-14 19:47:27.409 014 18188.99 55.64 52690.75 88888.00 2007-01-14 19:47:27.909 014 18189.00 55.75 52690.75 88888.00 2007-01-14 19:47:28.409 014 18189.02 55.76 52690.79 88888.00 2007-01-14 19:47:28.909 014 18188.93 55.84 52690.86 88888.00 2007-01-14 19:47:29.409 014 18188.91 55.80 52690.81 88888.00 2007-01-14 19:47:29.909 014 18188.92 55.68 52690.79 88888.00 2007-01-14 19:47:30.409 014 18188.89 55.62 52690.66 88888.00 2007-01-14 19:47:30.909 014 18188.94 55.59 52690.74 88888.00 2007-01-14 19:47:31.409 014 18188.98 55.61 52690.69 88888.00 2007-01-14 19:47:31.909 014 18188.93 55.54 52690.64 88888.00 2007-01-14 19:47:32.409 014 18188.92 55.56 52690.72 88888.00 2007-01-14 19:47:32.909 014 18188.87 55.49 52690.69 88888.00 2007-01-14 19:47:33.409 014 18188.87 55.43 52690.70 88888.00 2007-01-14 19:47:33.909 014 18189.09 55.50 52690.66 88888.00 2007-01-14 19:47:34.409 014 18189.00 55.47 52690.69 88888.00 2007-01-14 19:47:34.909 014 18188.91 55.56 52690.71 88888.00 2007-01-14 19:47:35.409 014 18188.94 55.62 52690.69 88888.00 2007-01-14 19:47:35.909 014 18188.93 55.65 52690.70 88888.00 2007-01-14 19:47:36.409 014 18188.84 55.59 52690.67 88888.00 2007-01-14 19:47:36.909 014 18188.91 55.58 52690.71 88888.00 2007-01-14 19:47:37.409 014 18188.91 55.54 52690.68 88888.00 2007-01-14 19:47:37.909 014 18188.95 55.54 52690.65 88888.00 2007-01-14 19:47:38.409 014 18188.88 55.55 52690.63 88888.00 2007-01-14 19:47:38.909 014 18188.89 55.55 52690.61 88888.00 2007-01-14 19:47:39.409 014 18188.99 55.49 52690.67 88888.00 2007-01-14 19:47:39.909 014 18188.88 55.53 52690.61 88888.00 2007-01-14 19:47:40.409 014 18188.93 55.55 52690.63 88888.00 2007-01-14 19:47:40.909 014 18188.96 55.55 52690.65 88888.00 2007-01-14 19:47:41.409 014 18189.03 55.54 52690.64 88888.00 2007-01-14 19:47:41.909 014 18188.95 55.54 52690.72 88888.00 2007-01-14 19:47:42.409 014 18188.94 55.65 52690.71 88888.00 2007-01-14 19:47:42.909 014 18188.93 55.71 52690.77 88888.00 2007-01-14 19:47:43.409 014 18189.00 55.64 52690.78 88888.00 2007-01-14 19:47:43.909 014 18189.11 55.69 52690.74 88888.00 2007-01-14 19:47:44.409 014 18189.03 55.66 52690.65 88888.00 2007-01-14 19:47:44.909 014 18189.01 55.63 52690.72 88888.00 2007-01-14 19:47:45.409 014 18188.94 55.65 52690.64 88888.00 2007-01-14 19:47:45.909 014 18188.85 55.74 52690.61 88888.00 2007-01-14 19:47:46.409 014 18188.98 55.79 52690.59 88888.00 2007-01-14 19:47:46.909 014 18189.03 55.72 52690.53 88888.00 2007-01-14 19:47:47.409 014 18189.03 55.72 52690.56 88888.00 2007-01-14 19:47:47.909 014 18189.05 55.72 52690.58 88888.00 2007-01-14 19:47:48.409 014 18189.03 55.64 52690.46 88888.00 2007-01-14 19:47:48.909 014 18189.06 55.69 52690.41 88888.00 2007-01-14 19:47:49.409 014 18189.08 55.70 52690.51 88888.00 2007-01-14 19:47:49.909 014 18189.09 55.72 52690.53 88888.00 2007-01-14 19:47:50.409 014 18189.09 55.69 52690.61 88888.00 2007-01-14 19:47:50.909 014 18189.31 55.72 52690.68 88888.00 2007-01-14 19:47:51.409 014 18189.20 55.76 52690.68 88888.00 2007-01-14 19:47:51.909 014 18189.16 55.73 52690.52 88888.00 2007-01-14 19:47:52.409 014 18189.28 55.69 52690.46 88888.00 2007-01-14 19:47:52.909 014 18189.37 55.69 52690.55 88888.00 2007-01-14 19:47:53.409 014 18189.31 55.62 52690.58 88888.00 2007-01-14 19:47:53.909 014 18189.32 55.64 52690.65 88888.00 2007-01-14 19:47:54.409 014 18189.36 55.72 52690.65 88888.00 2007-01-14 19:47:54.909 014 18189.39 55.77 52690.67 88888.00 2007-01-14 19:47:55.409 014 18189.41 55.83 52690.65 88888.00 2007-01-14 19:47:55.909 014 18189.38 55.89 52690.59 88888.00 2007-01-14 19:47:56.409 014 18189.47 55.88 52690.75 88888.00 2007-01-14 19:47:56.909 014 18189.52 55.84 52690.76 88888.00 2007-01-14 19:47:57.409 014 18189.38 55.80 52690.67 88888.00 2007-01-14 19:47:57.909 014 18189.41 55.77 52690.70 88888.00 2007-01-14 19:47:58.409 014 18189.34 55.81 52690.69 88888.00 2007-01-14 19:47:58.909 014 18189.30 55.90 52690.53 88888.00 2007-01-14 19:47:59.409 014 18189.30 55.96 52690.49 88888.00 2007-01-14 19:47:59.909 014 18189.36 55.98 52690.68 88888.00 2007-01-14 19:48:00.409 014 18189.45 55.91 52690.72 88888.00 2007-01-14 19:48:00.909 014 18189.50 55.85 52690.77 88888.00 2007-01-14 19:48:01.409 014 18189.48 55.87 52690.72 88888.00 2007-01-14 19:48:01.909 014 18189.41 55.84 52690.70 88888.00 2007-01-14 19:48:02.409 014 18189.45 55.76 52690.54 88888.00 2007-01-14 19:48:02.909 014 18189.42 55.81 52690.58 88888.00 2007-01-14 19:48:03.409 014 18189.41 55.77 52690.67 88888.00 2007-01-14 19:48:03.909 014 18189.47 55.90 52690.70 88888.00 2007-01-14 19:48:04.409 014 18189.44 55.94 52690.54 88888.00 2007-01-14 19:48:04.909 014 18189.44 55.85 52690.47 88888.00 2007-01-14 19:48:05.409 014 18189.50 55.86 52690.55 88888.00 2007-01-14 19:48:05.909 014 18189.38 55.86 52690.58 88888.00 2007-01-14 19:48:06.409 014 18189.37 55.89 52690.52 88888.00 2007-01-14 19:48:06.909 014 18189.43 55.88 52690.56 88888.00 2007-01-14 19:48:07.409 014 18189.48 55.82 52690.55 88888.00 2007-01-14 19:48:07.909 014 18189.46 55.85 52690.56 88888.00 2007-01-14 19:48:08.409 014 18189.47 55.87 52690.44 88888.00 2007-01-14 19:48:08.909 014 18189.50 55.90 52690.44 88888.00 2007-01-14 19:48:09.409 014 18189.38 55.94 52690.54 88888.00 2007-01-14 19:48:09.909 014 18189.37 55.91 52690.52 88888.00 2007-01-14 19:48:10.409 014 18189.47 55.85 52690.44 88888.00 2007-01-14 19:48:10.909 014 18189.50 55.81 52690.37 88888.00 2007-01-14 19:48:11.409 014 18189.45 55.84 52690.44 88888.00 2007-01-14 19:48:11.909 014 18189.43 55.83 52690.51 88888.00 2007-01-14 19:48:12.409 014 18189.41 55.85 52690.48 88888.00 2007-01-14 19:48:12.909 014 18189.34 55.85 52690.49 88888.00 2007-01-14 19:48:13.409 014 18189.39 55.89 52690.53 88888.00 2007-01-14 19:48:13.909 014 18189.49 55.98 52690.40 88888.00 2007-01-14 19:48:14.409 014 18189.53 56.09 52690.41 88888.00 2007-01-14 19:48:14.909 014 18189.56 56.10 52690.43 88888.00 2007-01-14 19:48:15.409 014 18189.55 56.01 52690.49 88888.00 2007-01-14 19:48:15.909 014 18189.64 55.94 52690.47 88888.00 2007-01-14 19:48:16.409 014 18189.68 55.94 52690.49 88888.00 2007-01-14 19:48:16.909 014 18189.63 55.96 52690.43 88888.00 2007-01-14 19:48:17.409 014 18189.64 55.89 52690.35 88888.00 2007-01-14 19:48:17.909 014 18189.61 55.84 52690.33 88888.00 2007-01-14 19:48:18.409 014 18189.63 55.90 52690.37 88888.00 2007-01-14 19:48:18.909 014 18189.52 55.88 52690.37 88888.00 2007-01-14 19:48:19.409 014 18189.60 55.85 52690.38 88888.00 2007-01-14 19:48:19.909 014 18189.57 55.82 52690.38 88888.00 2007-01-14 19:48:20.409 014 18189.50 55.80 52690.45 88888.00 2007-01-14 19:48:20.909 014 18189.49 55.76 52690.47 88888.00 2007-01-14 19:48:21.409 014 18189.50 55.79 52690.45 88888.00 2007-01-14 19:48:21.909 014 18189.60 55.83 52690.45 88888.00 2007-01-14 19:48:22.409 014 18189.60 55.85 52690.44 88888.00 2007-01-14 19:48:22.909 014 18189.63 55.80 52690.40 88888.00 2007-01-14 19:48:23.409 014 18189.71 55.81 52690.38 88888.00 2007-01-14 19:48:23.909 014 18189.75 55.84 52690.37 88888.00 2007-01-14 19:48:24.409 014 18189.71 55.85 52690.43 88888.00 2007-01-14 19:48:24.909 014 18189.60 55.84 52690.51 88888.00 2007-01-14 19:48:25.409 014 18189.66 55.78 52690.46 88888.00 2007-01-14 19:48:25.909 014 18189.63 55.80 52690.45 88888.00 2007-01-14 19:48:26.409 014 18189.59 55.81 52690.35 88888.00 2007-01-14 19:48:26.909 014 18189.59 55.84 52690.34 88888.00 2007-01-14 19:48:27.409 014 18189.56 55.82 52690.33 88888.00 2007-01-14 19:48:27.909 014 18189.56 55.79 52690.32 88888.00 2007-01-14 19:48:28.409 014 18189.50 55.80 52690.37 88888.00 2007-01-14 19:48:28.909 014 18189.41 55.87 52690.36 88888.00 2007-01-14 19:48:29.409 014 18189.39 55.87 52690.33 88888.00 2007-01-14 19:48:29.909 014 18189.31 55.88 52690.28 88888.00 2007-01-14 19:48:30.409 014 18189.38 55.94 52690.24 88888.00 2007-01-14 19:48:30.909 014 18189.46 55.92 52690.28 88888.00 2007-01-14 19:48:31.409 014 18189.49 55.86 52690.36 88888.00 2007-01-14 19:48:31.909 014 18189.42 55.84 52690.43 88888.00 2007-01-14 19:48:32.409 014 18189.38 55.82 52690.47 88888.00 2007-01-14 19:48:32.909 014 18189.33 55.79 52690.48 88888.00 2007-01-14 19:48:33.409 014 18189.50 55.83 52690.46 88888.00 2007-01-14 19:48:33.909 014 18189.50 55.84 52690.47 88888.00 2007-01-14 19:48:34.409 014 18189.47 55.94 52690.54 88888.00 2007-01-14 19:48:34.909 014 18189.44 55.90 52690.54 88888.00 2007-01-14 19:48:35.409 014 18189.52 55.87 52690.38 88888.00 2007-01-14 19:48:35.909 014 18189.65 55.87 52690.26 88888.00 2007-01-14 19:48:36.409 014 18189.64 55.92 52690.28 88888.00 2007-01-14 19:48:36.909 014 18189.69 55.82 52690.28 88888.00 2007-01-14 19:48:37.409 014 18189.69 55.76 52690.37 88888.00 2007-01-14 19:48:37.909 014 18189.71 55.78 52690.43 88888.00 2007-01-14 19:48:38.409 014 18189.69 55.76 52690.48 88888.00 2007-01-14 19:48:38.909 014 18189.70 55.78 52690.51 88888.00 2007-01-14 19:48:39.409 014 18189.70 55.74 52690.55 88888.00 2007-01-14 19:48:39.909 014 18189.74 55.69 52690.58 88888.00 2007-01-14 19:48:40.409 014 18189.74 55.78 52690.54 88888.00 2007-01-14 19:48:40.909 014 18189.76 55.77 52690.45 88888.00 2007-01-14 19:48:41.409 014 18189.74 55.70 52690.56 88888.00 2007-01-14 19:48:41.909 014 18189.84 55.66 52690.65 88888.00 2007-01-14 19:48:42.409 014 18189.96 55.69 52690.59 88888.00 2007-01-14 19:48:42.909 014 18189.82 55.71 52690.46 88888.00 2007-01-14 19:48:43.409 014 18189.74 55.70 52690.38 88888.00 2007-01-14 19:48:43.909 014 18189.74 55.78 52690.41 88888.00 2007-01-14 19:48:44.409 014 18189.63 55.73 52690.40 88888.00 2007-01-14 19:48:44.909 014 18189.64 55.72 52690.36 88888.00 2007-01-14 19:48:45.409 014 18189.69 55.73 52690.33 88888.00 2007-01-14 19:48:45.909 014 18189.69 55.82 52690.33 88888.00 2007-01-14 19:48:46.409 014 18189.65 55.90 52690.33 88888.00 2007-01-14 19:48:46.909 014 18189.72 55.87 52690.31 88888.00 2007-01-14 19:48:47.409 014 18189.72 55.80 52690.29 88888.00 2007-01-14 19:48:47.909 014 18189.61 55.79 52690.36 88888.00 2007-01-14 19:48:48.409 014 18189.66 55.76 52690.31 88888.00 2007-01-14 19:48:48.909 014 18189.70 55.78 52690.26 88888.00 2007-01-14 19:48:49.409 014 18189.77 55.81 52690.21 88888.00 2007-01-14 19:48:49.909 014 18189.65 55.88 52690.24 88888.00 2007-01-14 19:48:50.409 014 18189.65 55.83 52690.08 88888.00 2007-01-14 19:48:50.909 014 18189.74 55.83 52690.09 88888.00 2007-01-14 19:48:51.409 014 18189.78 55.86 52690.12 88888.00 2007-01-14 19:48:51.909 014 18189.76 55.85 52690.05 88888.00 2007-01-14 19:48:52.409 014 18189.86 55.85 52690.11 88888.00 2007-01-14 19:48:52.909 014 18189.75 55.92 52690.08 88888.00 2007-01-14 19:48:53.409 014 18189.75 55.86 52690.03 88888.00 2007-01-14 19:48:53.909 014 18189.91 55.82 52690.02 88888.00 2007-01-14 19:48:54.409 014 18190.00 55.84 52689.94 88888.00 2007-01-14 19:48:54.909 014 18190.06 55.91 52690.13 88888.00 2007-01-14 19:48:55.409 014 18190.03 55.92 52690.21 88888.00 2007-01-14 19:48:55.909 014 18189.97 56.06 52690.23 88888.00 2007-01-14 19:48:56.409 014 18189.98 56.08 52690.19 88888.00 2007-01-14 19:48:56.909 014 18190.09 56.00 52690.08 88888.00 2007-01-14 19:48:57.409 014 18190.11 56.04 52690.17 88888.00 2007-01-14 19:48:57.909 014 18190.09 55.97 52690.29 88888.00 2007-01-14 19:48:58.409 014 18190.09 55.89 52690.33 88888.00 2007-01-14 19:48:58.909 014 18190.06 55.86 52690.32 88888.00 2007-01-14 19:48:59.409 014 18190.06 55.94 52690.34 88888.00 2007-01-14 19:48:59.909 014 18190.02 56.03 52690.37 88888.00 2007-01-14 19:49:00.409 014 18189.96 55.90 52690.35 88888.00 2007-01-14 19:49:00.909 014 18189.93 55.81 52690.42 88888.00 2007-01-14 19:49:01.409 014 18190.09 55.81 52690.47 88888.00 2007-01-14 19:49:01.909 014 18189.96 55.81 52690.42 88888.00 2007-01-14 19:49:02.409 014 18189.97 55.78 52690.37 88888.00 2007-01-14 19:49:02.909 014 18190.02 55.75 52690.41 88888.00 2007-01-14 19:49:03.409 014 18190.07 55.75 52690.44 88888.00 2007-01-14 19:49:03.909 014 18190.04 55.73 52690.44 88888.00 2007-01-14 19:49:04.409 014 18190.02 55.69 52690.45 88888.00 2007-01-14 19:49:04.909 014 18189.97 55.64 52690.36 88888.00 2007-01-14 19:49:05.409 014 18189.99 55.64 52690.35 88888.00 2007-01-14 19:49:05.909 014 18190.02 55.77 52690.42 88888.00 2007-01-14 19:49:06.409 014 18190.00 55.81 52690.37 88888.00 2007-01-14 19:49:06.909 014 18190.13 55.90 52690.30 88888.00 2007-01-14 19:49:07.409 014 18190.15 55.87 52690.24 88888.00 2007-01-14 19:49:07.909 014 18190.19 55.78 52690.31 88888.00 2007-01-14 19:49:08.409 014 18190.24 55.77 52690.37 88888.00 2007-01-14 19:49:08.909 014 18190.33 55.85 52690.41 88888.00 2007-01-14 19:49:09.409 014 18190.19 55.82 52690.37 88888.00 2007-01-14 19:49:09.909 014 18190.14 55.76 52690.30 88888.00 2007-01-14 19:49:10.409 014 18190.19 55.75 52690.35 88888.00 2007-01-14 19:49:10.909 014 18190.13 55.71 52690.43 88888.00 2007-01-14 19:49:11.409 014 18190.12 55.78 52690.44 88888.00 2007-01-14 19:49:11.909 014 18190.11 55.88 52690.40 88888.00 2007-01-14 19:49:12.409 014 18190.12 55.87 52690.36 88888.00 2007-01-14 19:49:12.909 014 18190.30 55.83 52690.41 88888.00 2007-01-14 19:49:13.409 014 18190.18 55.83 52690.43 88888.00 2007-01-14 19:49:13.909 014 18190.09 55.85 52690.53 88888.00 2007-01-14 19:49:14.409 014 18190.03 55.89 52690.52 88888.00 2007-01-14 19:49:14.909 014 18189.91 55.86 52690.45 88888.00 2007-01-14 19:49:15.409 014 18190.10 55.90 52690.53 88888.00 2007-01-14 19:49:15.909 014 18190.23 55.90 52690.47 88888.00 2007-01-14 19:49:16.409 014 18190.30 55.81 52690.44 88888.00 2007-01-14 19:49:16.909 014 18190.12 55.83 52690.49 88888.00 2007-01-14 19:49:17.409 014 18190.02 55.84 52690.56 88888.00 2007-01-14 19:49:17.909 014 18189.88 55.79 52690.67 88888.00 2007-01-14 19:49:18.409 014 18190.06 55.72 52690.64 88888.00 2007-01-14 19:49:18.909 014 18190.13 55.72 52690.53 88888.00 2007-01-14 19:49:19.409 014 18190.17 55.61 52690.35 88888.00 2007-01-14 19:49:19.909 014 18190.17 55.70 52690.40 88888.00 2007-01-14 19:49:20.409 014 18190.06 55.85 52690.36 88888.00 2007-01-14 19:49:20.909 014 18190.06 55.75 52690.35 88888.00 2007-01-14 19:49:21.409 014 18190.17 55.80 52690.37 88888.00 2007-01-14 19:49:21.909 014 18190.11 55.88 52690.37 88888.00 2007-01-14 19:49:22.409 014 18190.10 55.96 52690.43 88888.00 2007-01-14 19:49:22.909 014 18190.01 55.98 52690.52 88888.00 2007-01-14 19:49:23.409 014 18190.03 56.00 52690.41 88888.00 2007-01-14 19:49:23.909 014 18189.99 55.98 52690.33 88888.00 2007-01-14 19:49:24.409 014 18189.92 56.00 52690.23 88888.00 2007-01-14 19:49:24.909 014 18189.91 56.00 52690.23 88888.00 2007-01-14 19:49:25.409 014 18189.90 56.01 52690.31 88888.00 2007-01-14 19:49:25.909 014 18189.96 55.95 52690.38 88888.00 2007-01-14 19:49:26.409 014 18190.12 55.81 52690.36 88888.00 2007-01-14 19:49:26.909 014 18190.07 55.91 52690.35 88888.00 2007-01-14 19:49:27.409 014 18189.91 55.98 52690.34 88888.00 2007-01-14 19:49:27.909 014 18189.92 55.94 52690.30 88888.00 2007-01-14 19:49:28.409 014 18190.00 55.95 52690.30 88888.00 2007-01-14 19:49:28.909 014 18190.11 55.97 52690.41 88888.00 2007-01-14 19:49:29.409 014 18189.97 55.96 52690.47 88888.00 2007-01-14 19:49:29.909 014 18189.90 55.95 52690.47 88888.00 2007-01-14 19:49:30.409 014 18189.92 55.91 52690.35 88888.00 2007-01-14 19:49:30.909 014 18189.93 55.97 52690.35 88888.00 2007-01-14 19:49:31.409 014 18190.00 56.05 52690.40 88888.00 2007-01-14 19:49:31.909 014 18189.91 56.01 52690.41 88888.00 2007-01-14 19:49:32.409 014 18189.84 55.99 52690.56 88888.00 2007-01-14 19:49:32.909 014 18189.75 56.00 52690.47 88888.00 2007-01-14 19:49:33.409 014 18189.88 56.05 52690.44 88888.00 2007-01-14 19:49:33.909 014 18189.99 56.05 52690.36 88888.00 2007-01-14 19:49:34.409 014 18189.93 56.06 52690.32 88888.00 2007-01-14 19:49:34.909 014 18189.90 56.07 52690.33 88888.00 2007-01-14 19:49:35.409 014 18189.87 56.07 52690.31 88888.00 2007-01-14 19:49:35.909 014 18189.87 56.06 52690.32 88888.00 2007-01-14 19:49:36.409 014 18190.07 56.02 52690.42 88888.00 2007-01-14 19:49:36.909 014 18189.99 55.99 52690.44 88888.00 2007-01-14 19:49:37.409 014 18190.04 55.98 52690.44 88888.00 2007-01-14 19:49:37.909 014 18189.97 55.94 52690.52 88888.00 2007-01-14 19:49:38.409 014 18189.91 55.91 52690.60 88888.00 2007-01-14 19:49:38.909 014 18190.03 55.85 52690.63 88888.00 2007-01-14 19:49:39.409 014 18189.88 55.91 52690.56 88888.00 2007-01-14 19:49:39.909 014 18189.76 55.96 52690.55 88888.00 2007-01-14 19:49:40.409 014 18189.74 56.02 52690.55 88888.00 2007-01-14 19:49:40.909 014 18189.85 56.02 52690.63 88888.00 2007-01-14 19:49:41.409 014 18189.89 56.00 52690.54 88888.00 2007-01-14 19:49:41.909 014 18189.84 56.03 52690.43 88888.00 2007-01-14 19:49:42.409 014 18189.91 56.06 52690.44 88888.00 2007-01-14 19:49:42.909 014 18189.92 55.99 52690.54 88888.00 2007-01-14 19:49:43.409 014 18189.98 55.86 52690.66 88888.00 2007-01-14 19:49:43.909 014 18189.87 55.86 52690.74 88888.00 2007-01-14 19:49:44.409 014 18189.88 55.91 52690.80 88888.00 2007-01-14 19:49:44.909 014 18189.82 55.92 52690.68 88888.00 2007-01-14 19:49:45.409 014 18189.89 55.95 52690.59 88888.00 2007-01-14 19:49:45.909 014 18189.87 55.91 52690.66 88888.00 2007-01-14 19:49:46.409 014 18189.97 55.91 52690.66 88888.00 2007-01-14 19:49:46.909 014 18189.92 55.97 52690.54 88888.00 2007-01-14 19:49:47.409 014 18189.89 55.99 52690.46 88888.00 2007-01-14 19:49:47.909 014 18189.71 56.06 52690.56 88888.00 2007-01-14 19:49:48.409 014 18189.71 56.07 52690.56 88888.00 2007-01-14 19:49:48.909 014 18189.79 56.03 52690.52 88888.00 2007-01-14 19:49:49.409 014 18189.86 56.05 52690.52 88888.00 2007-01-14 19:49:49.909 014 18189.91 56.09 52690.52 88888.00 2007-01-14 19:49:50.409 014 18189.91 56.06 52690.58 88888.00 2007-01-14 19:49:50.909 014 18189.89 56.07 52690.53 88888.00 2007-01-14 19:49:51.409 014 18189.78 56.08 52690.49 88888.00 2007-01-14 19:49:51.909 014 18189.80 56.06 52690.47 88888.00 2007-01-14 19:49:52.409 014 18189.70 56.03 52690.49 88888.00 2007-01-14 19:49:52.909 014 18189.67 56.03 52690.52 88888.00 2007-01-14 19:49:53.409 014 18189.76 56.05 52690.52 88888.00 2007-01-14 19:49:53.909 014 18189.76 56.01 52690.53 88888.00 2007-01-14 19:49:54.409 014 18189.65 56.01 52690.41 88888.00 2007-01-14 19:49:54.909 014 18189.71 56.02 52690.38 88888.00 2007-01-14 19:49:55.409 014 18189.74 56.04 52690.30 88888.00 2007-01-14 19:49:55.909 014 18189.68 56.02 52690.32 88888.00 2007-01-14 19:49:56.409 014 18189.58 56.04 52690.43 88888.00 2007-01-14 19:49:56.909 014 18189.65 56.06 52690.52 88888.00 2007-01-14 19:49:57.409 014 18189.56 56.07 52690.45 88888.00 2007-01-14 19:49:57.909 014 18189.60 56.09 52690.29 88888.00 2007-01-14 19:49:58.409 014 18189.57 56.05 52690.28 88888.00 2007-01-14 19:49:58.909 014 18189.60 56.01 52690.31 88888.00 2007-01-14 19:49:59.409 014 18189.49 56.08 52690.33 88888.00 2007-01-14 19:49:59.909 014 18189.44 56.08 52690.22 88888.00 2007-01-14 19:50:00.409 014 18189.41 56.02 52690.16 88888.00 2007-01-14 19:50:00.909 014 18189.39 56.02 52690.21 88888.00 2007-01-14 19:50:01.409 014 18189.46 56.01 52690.25 88888.00 2007-01-14 19:50:01.909 014 18189.55 55.98 52690.25 88888.00 2007-01-14 19:50:02.409 014 18189.52 56.00 52690.32 88888.00 2007-01-14 19:50:02.909 014 18189.46 56.00 52690.40 88888.00 2007-01-14 19:50:03.409 014 18189.39 55.98 52690.44 88888.00 2007-01-14 19:50:03.909 014 18189.37 56.04 52690.54 88888.00 2007-01-14 19:50:04.409 014 18189.43 56.03 52690.54 88888.00 2007-01-14 19:50:04.909 014 18189.42 56.02 52690.57 88888.00 2007-01-14 19:50:05.409 014 18189.33 56.06 52690.63 88888.00 2007-01-14 19:50:05.909 014 18189.32 56.06 52690.74 88888.00 2007-01-14 19:50:06.409 014 18189.35 56.01 52690.66 88888.00 2007-01-14 19:50:06.909 014 18189.47 55.94 52690.55 88888.00 2007-01-14 19:50:07.409 014 18189.43 55.97 52690.42 88888.00 2007-01-14 19:50:07.909 014 18189.36 56.00 52690.47 88888.00 2007-01-14 19:50:08.409 014 18189.33 56.02 52690.35 88888.00 2007-01-14 19:50:08.909 014 18189.28 56.06 52690.31 88888.00 2007-01-14 19:50:09.409 014 18189.32 56.10 52690.28 88888.00 2007-01-14 19:50:09.909 014 18189.42 56.09 52690.26 88888.00 2007-01-14 19:50:10.409 014 18189.42 56.10 52690.25 88888.00 2007-01-14 19:50:10.909 014 18189.47 56.09 52690.24 88888.00 2007-01-14 19:50:11.409 014 18189.41 56.14 52690.30 88888.00 2007-01-14 19:50:11.909 014 18189.35 56.11 52690.35 88888.00 2007-01-14 19:50:12.409 014 18189.26 56.02 52690.29 88888.00 2007-01-14 19:50:12.909 014 18189.30 56.05 52690.23 88888.00 2007-01-14 19:50:13.409 014 18189.34 56.05 52690.24 88888.00 2007-01-14 19:50:13.909 014 18189.31 56.10 52690.34 88888.00 2007-01-14 19:50:14.409 014 18189.24 56.13 52690.41 88888.00 2007-01-14 19:50:14.909 014 18189.25 56.06 52690.34 88888.00 2007-01-14 19:50:15.409 014 18189.26 56.05 52690.42 88888.00 2007-01-14 19:50:15.909 014 18189.24 56.02 52690.45 88888.00 2007-01-14 19:50:16.409 014 18189.30 56.03 52690.46 88888.00 2007-01-14 19:50:16.909 014 18189.16 56.02 52690.60 88888.00 2007-01-14 19:50:17.409 014 18189.13 56.03 52690.60 88888.00 2007-01-14 19:50:17.909 014 18189.23 56.01 52690.58 88888.00 2007-01-14 19:50:18.409 014 18189.27 55.99 52690.61 88888.00 2007-01-14 19:50:18.909 014 18189.22 56.04 52690.55 88888.00 2007-01-14 19:50:19.409 014 18189.34 56.09 52690.53 88888.00 2007-01-14 19:50:19.909 014 18189.33 56.10 52690.47 88888.00 2007-01-14 19:50:20.409 014 18189.19 56.04 52690.53 88888.00 2007-01-14 19:50:20.909 014 18189.15 56.11 52690.51 88888.00 2007-01-14 19:50:21.409 014 18189.16 56.14 52690.42 88888.00 2007-01-14 19:50:21.909 014 18189.21 56.02 52690.44 88888.00 2007-01-14 19:50:22.409 014 18189.16 56.02 52690.36 88888.00 2007-01-14 19:50:22.909 014 18189.14 56.05 52690.32 88888.00 2007-01-14 19:50:23.409 014 18189.08 56.03 52690.32 88888.00 2007-01-14 19:50:23.909 014 18189.08 56.06 52690.41 88888.00 2007-01-14 19:50:24.409 014 18189.06 56.08 52690.34 88888.00 2007-01-14 19:50:24.909 014 18189.16 56.07 52690.21 88888.00 2007-01-14 19:50:25.409 014 18189.10 56.06 52690.18 88888.00 2007-01-14 19:50:25.909 014 18189.09 56.03 52690.19 88888.00 2007-01-14 19:50:26.409 014 18189.06 56.06 52690.24 88888.00 2007-01-14 19:50:26.909 014 18189.10 56.06 52690.29 88888.00 2007-01-14 19:50:27.409 014 18189.02 56.03 52690.26 88888.00 2007-01-14 19:50:27.909 014 18189.05 56.09 52690.31 88888.00 2007-01-14 19:50:28.409 014 18189.05 56.13 52690.36 88888.00 2007-01-14 19:50:28.909 014 18188.93 56.14 52690.44 88888.00 2007-01-14 19:50:29.409 014 18188.89 56.04 52690.30 88888.00 2007-01-14 19:50:29.909 014 18188.91 55.97 52690.33 88888.00 2007-01-14 19:50:30.409 014 18188.94 55.92 52690.35 88888.00 2007-01-14 19:50:30.909 014 18188.88 55.82 52690.23 88888.00 2007-01-14 19:50:31.409 014 18188.80 55.77 52690.31 88888.00 2007-01-14 19:50:31.909 014 18188.79 55.78 52690.44 88888.00 2007-01-14 19:50:32.409 014 18188.73 55.74 52690.36 88888.00 2007-01-14 19:50:32.909 014 18188.69 55.75 52690.24 88888.00 2007-01-14 19:50:33.409 014 18188.80 55.81 52690.24 88888.00 2007-01-14 19:50:33.909 014 18188.80 55.90 52690.32 88888.00 2007-01-14 19:50:34.409 014 18188.68 55.98 52690.31 88888.00 2007-01-14 19:50:34.909 014 18188.69 55.89 52690.35 88888.00 2007-01-14 19:50:35.409 014 18188.67 55.77 52690.48 88888.00 2007-01-14 19:50:35.909 014 18188.67 55.74 52690.63 88888.00 2007-01-14 19:50:36.409 014 18188.72 55.81 52690.60 88888.00 2007-01-14 19:50:36.909 014 18188.76 55.84 52690.57 88888.00 2007-01-14 19:50:37.409 014 18188.70 55.90 52690.58 88888.00 2007-01-14 19:50:37.909 014 18188.69 55.90 52690.53 88888.00 2007-01-14 19:50:38.409 014 18188.83 55.91 52690.40 88888.00 2007-01-14 19:50:38.909 014 18188.70 55.90 52690.47 88888.00 2007-01-14 19:50:39.409 014 18188.63 55.87 52690.53 88888.00 2007-01-14 19:50:39.909 014 18188.54 55.79 52690.66 88888.00 2007-01-14 19:50:40.409 014 18188.70 55.82 52690.53 88888.00 2007-01-14 19:50:40.909 014 18188.63 55.87 52690.44 88888.00 2007-01-14 19:50:41.409 014 18188.58 55.82 52690.47 88888.00 2007-01-14 19:50:41.909 014 18188.59 55.83 52690.44 88888.00 2007-01-14 19:50:42.409 014 18188.68 55.83 52690.37 88888.00 2007-01-14 19:50:42.909 014 18188.74 55.87 52690.35 88888.00 2007-01-14 19:50:43.409 014 18188.68 55.83 52690.26 88888.00 2007-01-14 19:50:43.909 014 18188.50 55.82 52690.24 88888.00 2007-01-14 19:50:44.409 014 18188.46 55.81 52690.28 88888.00 2007-01-14 19:50:44.909 014 18188.57 55.86 52690.35 88888.00 2007-01-14 19:50:45.409 014 18188.57 55.82 52690.37 88888.00 2007-01-14 19:50:45.909 014 18188.62 55.83 52690.30 88888.00 2007-01-14 19:50:46.409 014 18188.69 55.82 52690.24 88888.00 2007-01-14 19:50:46.909 014 18188.63 55.86 52690.28 88888.00 2007-01-14 19:50:47.409 014 18188.65 55.83 52690.24 88888.00 2007-01-14 19:50:47.909 014 18188.44 55.82 52690.24 88888.00 2007-01-14 19:50:48.409 014 18188.45 55.86 52690.25 88888.00 2007-01-14 19:50:48.909 014 18188.52 55.91 52690.24 88888.00 2007-01-14 19:50:49.409 014 18188.49 55.89 52690.13 88888.00 2007-01-14 19:50:49.909 014 18188.43 55.82 52690.19 88888.00 2007-01-14 19:50:50.409 014 18188.40 55.91 52690.23 88888.00 2007-01-14 19:50:50.909 014 18188.48 55.95 52690.23 88888.00 2007-01-14 19:50:51.409 014 18188.47 55.90 52690.16 88888.00 2007-01-14 19:50:51.909 014 18188.38 55.88 52690.18 88888.00 2007-01-14 19:50:52.409 014 18188.43 55.84 52690.23 88888.00 2007-01-14 19:50:52.909 014 18188.43 55.88 52690.22 88888.00 2007-01-14 19:50:53.409 014 18188.35 55.80 52690.28 88888.00 2007-01-14 19:50:53.909 014 18188.36 55.82 52690.17 88888.00 2007-01-14 19:50:54.409 014 18188.40 55.83 52690.08 88888.00 2007-01-14 19:50:54.909 014 18188.43 55.80 52690.00 88888.00 2007-01-14 19:50:55.409 014 18188.29 55.82 52690.02 88888.00 2007-01-14 19:50:55.909 014 18188.26 55.84 52690.26 88888.00 2007-01-14 19:50:56.409 014 18188.33 55.82 52690.37 88888.00 2007-01-14 19:50:56.909 014 18188.27 55.78 52690.41 88888.00 2007-01-14 19:50:57.409 014 18188.26 55.79 52690.23 88888.00 2007-01-14 19:50:57.909 014 18188.28 55.78 52690.18 88888.00 2007-01-14 19:50:58.409 014 18188.32 55.78 52690.16 88888.00 2007-01-14 19:50:58.909 014 18188.17 55.69 52690.09 88888.00 2007-01-14 19:50:59.409 014 18188.23 55.80 52690.05 88888.00 2007-01-14 19:50:59.909 014 18188.34 55.88 52690.12 88888.00 2007-01-14 19:51:00.409 014 18188.27 55.88 52690.13 88888.00 2007-01-14 19:51:00.909 014 18188.25 55.87 52690.12 88888.00 2007-01-14 19:51:01.409 014 18188.29 55.87 52690.18 88888.00 2007-01-14 19:51:01.909 014 18188.36 55.85 52690.22 88888.00 2007-01-14 19:51:02.409 014 18188.33 55.83 52690.20 88888.00 2007-01-14 19:51:02.909 014 18188.36 55.76 52690.19 88888.00 2007-01-14 19:51:03.409 014 18188.36 55.80 52690.19 88888.00 2007-01-14 19:51:03.909 014 18188.40 55.91 52690.24 88888.00 2007-01-14 19:51:04.409 014 18188.44 55.97 52690.10 88888.00 2007-01-14 19:51:04.909 014 18188.40 55.91 52690.01 88888.00 2007-01-14 19:51:05.406 014 18188.38 55.94 52690.18 88888.00 2007-01-14 19:51:05.906 014 18188.33 55.98 52690.18 88888.00 2007-01-14 19:51:06.406 014 18188.24 55.87 52690.14 88888.00 2007-01-14 19:51:06.906 014 18188.28 55.95 52690.05 88888.00 2007-01-14 19:51:07.406 014 18188.32 55.99 52690.17 88888.00 2007-01-14 19:51:07.906 014 18188.36 55.94 52690.18 88888.00 2007-01-14 19:51:08.406 014 18188.29 55.98 52690.22 88888.00 2007-01-14 19:51:08.906 014 18188.30 55.96 52690.07 88888.00 2007-01-14 19:51:09.406 014 18188.38 55.92 52689.91 88888.00 2007-01-14 19:51:09.906 014 18188.32 55.92 52690.00 88888.00 2007-01-14 19:51:10.406 014 18188.33 56.02 52690.02 88888.00 2007-01-14 19:51:10.906 014 18188.40 56.02 52690.07 88888.00 2007-01-14 19:51:11.406 014 18188.16 55.99 52690.17 88888.00 2007-01-14 19:51:11.906 014 18188.20 55.87 52689.98 88888.00 2007-01-14 19:51:12.406 014 18188.24 55.73 52689.93 88888.00 2007-01-14 19:51:12.906 014 18188.24 55.82 52689.96 88888.00 2007-01-14 19:51:13.406 014 18188.29 55.90 52690.09 88888.00 2007-01-14 19:51:13.906 014 18188.27 55.96 52690.06 88888.00 2007-01-14 19:51:14.406 014 18188.29 55.96 52690.02 88888.00 2007-01-14 19:51:14.906 014 18188.26 56.00 52690.11 88888.00 2007-01-14 19:51:15.406 014 18188.20 56.01 52690.26 88888.00 2007-01-14 19:51:15.906 014 18188.11 56.00 52690.14 88888.00 2007-01-14 19:51:16.406 014 18188.13 55.95 52690.06 88888.00 2007-01-14 19:51:16.906 014 18188.04 55.90 52690.00 88888.00 2007-01-14 19:51:17.406 014 18187.86 55.88 52689.97 88888.00 2007-01-14 19:51:17.906 014 18187.83 55.89 52689.90 88888.00 2007-01-14 19:51:18.406 014 18187.85 55.91 52689.99 88888.00 2007-01-14 19:51:18.906 014 18187.92 55.89 52690.05 88888.00 2007-01-14 19:51:19.406 014 18187.87 55.95 52690.07 88888.00 2007-01-14 19:51:19.906 014 18187.97 55.98 52690.16 88888.00 2007-01-14 19:51:20.406 014 18188.03 55.95 52690.22 88888.00 2007-01-14 19:51:20.906 014 18187.92 55.87 52690.18 88888.00 2007-01-14 19:51:21.406 014 18187.92 55.94 52690.07 88888.00 2007-01-14 19:51:21.906 014 18187.97 56.00 52690.02 88888.00 2007-01-14 19:51:22.406 014 18188.03 56.06 52690.14 88888.00 2007-01-14 19:51:22.906 014 18187.97 56.00 52690.06 88888.00 2007-01-14 19:51:23.406 014 18188.00 56.02 52689.91 88888.00 2007-01-14 19:51:23.906 014 18187.98 55.97 52690.06 88888.00 2007-01-14 19:51:24.406 014 18188.02 56.06 52690.02 88888.00 2007-01-14 19:51:24.906 014 18187.85 56.14 52689.89 88888.00 2007-01-14 19:51:25.406 014 18187.84 56.17 52689.96 88888.00 2007-01-14 19:51:25.906 014 18187.96 56.12 52690.08 88888.00 2007-01-14 19:51:26.406 014 18187.94 56.10 52690.09 88888.00 2007-01-14 19:51:26.906 014 18188.01 56.09 52690.01 88888.00 2007-01-14 19:51:27.406 014 18188.00 56.09 52690.08 88888.00 2007-01-14 19:51:27.906 014 18187.98 56.02 52690.12 88888.00 2007-01-14 19:51:28.406 014 18188.05 56.09 52690.20 88888.00 2007-01-14 19:51:28.906 014 18188.05 56.09 52690.28 88888.00 2007-01-14 19:51:29.406 014 18188.01 56.10 52690.28 88888.00 2007-01-14 19:51:29.906 014 18187.90 56.11 52690.21 88888.00 2007-01-14 19:51:30.406 014 18187.92 56.13 52690.23 88888.00 2007-01-14 19:51:30.906 014 18188.02 56.08 52690.23 88888.00 2007-01-14 19:51:31.406 014 18187.96 56.06 52690.21 88888.00 2007-01-14 19:51:31.906 014 18187.98 56.02 52690.09 88888.00 2007-01-14 19:51:32.406 014 18188.00 56.02 52690.13 88888.00 2007-01-14 19:51:32.906 014 18188.09 56.00 52690.21 88888.00 2007-01-14 19:51:33.406 014 18188.01 55.94 52690.22 88888.00 2007-01-14 19:51:33.906 014 18188.06 55.92 52690.17 88888.00 2007-01-14 19:51:34.406 014 18188.09 55.91 52690.25 88888.00 2007-01-14 19:51:34.906 014 18187.94 55.97 52690.28 88888.00 2007-01-14 19:51:35.406 014 18188.02 56.07 52690.22 88888.00 2007-01-14 19:51:35.906 014 18188.05 56.07 52690.16 88888.00 2007-01-14 19:51:36.406 014 18188.04 56.05 52690.17 88888.00 2007-01-14 19:51:36.906 014 18188.04 56.07 52690.14 88888.00 2007-01-14 19:51:37.406 014 18188.07 56.06 52690.11 88888.00 2007-01-14 19:51:37.906 014 18188.06 56.11 52690.08 88888.00 2007-01-14 19:51:38.406 014 18188.03 56.05 52690.11 88888.00 2007-01-14 19:51:38.906 014 18187.96 56.09 52690.17 88888.00 2007-01-14 19:51:39.406 014 18187.85 56.10 52690.10 88888.00 2007-01-14 19:51:39.906 014 18187.84 56.01 52690.03 88888.00 2007-01-14 19:51:40.406 014 18187.94 55.97 52689.91 88888.00 2007-01-14 19:51:40.906 014 18187.91 55.94 52689.97 88888.00 2007-01-14 19:51:41.406 014 18187.84 55.89 52690.09 88888.00 2007-01-14 19:51:41.906 014 18187.75 55.89 52690.13 88888.00 2007-01-14 19:51:42.406 014 18187.76 56.00 52690.16 88888.00 2007-01-14 19:51:42.906 014 18187.84 56.01 52690.14 88888.00 2007-01-14 19:51:43.406 014 18187.81 55.99 52690.12 88888.00 2007-01-14 19:51:43.906 014 18187.91 55.97 52690.14 88888.00 2007-01-14 19:51:44.406 014 18187.94 55.96 52690.12 88888.00 2007-01-14 19:51:44.906 014 18187.93 55.95 52690.13 88888.00 2007-01-14 19:51:45.406 014 18188.04 55.90 52690.14 88888.00 2007-01-14 19:51:45.906 014 18187.93 55.82 52690.11 88888.00 2007-01-14 19:51:46.406 014 18187.78 55.77 52690.17 88888.00 2007-01-14 19:51:46.906 014 18187.80 55.86 52690.21 88888.00 2007-01-14 19:51:47.406 014 18188.00 56.00 52690.06 88888.00 2007-01-14 19:51:47.906 014 18187.97 56.03 52689.98 88888.00 2007-01-14 19:51:48.406 014 18187.94 56.04 52690.00 88888.00 2007-01-14 19:51:48.906 014 18187.93 56.09 52690.09 88888.00 2007-01-14 19:51:49.406 014 18187.84 56.06 52690.21 88888.00 2007-01-14 19:51:49.906 014 18187.82 56.00 52690.17 88888.00 2007-01-14 19:51:50.406 014 18187.85 56.01 52690.19 88888.00 2007-01-14 19:51:50.906 014 18187.81 55.91 52690.21 88888.00 2007-01-14 19:51:51.406 014 18187.83 55.89 52690.02 88888.00 2007-01-14 19:51:51.906 014 18187.87 55.91 52689.98 88888.00 2007-01-14 19:51:52.406 014 18187.93 55.95 52689.95 88888.00 2007-01-14 19:51:52.906 014 18187.91 55.92 52689.93 88888.00 2007-01-14 19:51:53.406 014 18187.83 55.95 52690.07 88888.00 2007-01-14 19:51:53.906 014 18187.78 55.99 52690.06 88888.00 2007-01-14 19:51:54.406 014 18187.83 55.96 52689.89 88888.00 2007-01-14 19:51:54.906 014 18187.87 55.91 52689.91 88888.00 2007-01-14 19:51:55.406 014 18187.81 55.84 52689.96 88888.00 2007-01-14 19:51:55.906 014 18187.90 55.86 52689.96 88888.00 2007-01-14 19:51:56.406 014 18187.89 55.92 52689.83 88888.00 2007-01-14 19:51:56.906 014 18187.89 55.86 52689.93 88888.00 2007-01-14 19:51:57.406 014 18187.87 55.82 52689.94 88888.00 2007-01-14 19:51:57.906 014 18187.85 55.84 52689.88 88888.00 2007-01-14 19:51:58.406 014 18187.81 55.81 52689.90 88888.00 2007-01-14 19:51:58.906 014 18187.81 55.73 52689.91 88888.00 2007-01-14 19:51:59.406 014 18187.76 55.77 52689.91 88888.00 2007-01-14 19:51:59.906 014 18187.72 55.82 52689.97 88888.00 2007-01-14 19:52:00.406 014 18188.05 55.85 52690.03 88888.00 2007-01-14 19:52:00.906 014 18188.49 55.87 52689.97 88888.00 2007-01-14 19:52:01.406 014 18188.58 55.85 52689.94 88888.00 2007-01-14 19:52:01.906 014 18188.51 55.82 52689.95 88888.00 2007-01-14 19:52:02.406 014 18188.34 55.86 52689.90 88888.00 2007-01-14 19:52:02.906 014 18188.03 55.92 52689.85 88888.00 2007-01-14 19:52:03.406 014 18187.95 55.94 52689.83 88888.00 2007-01-14 19:52:03.906 014 18187.95 55.87 52689.83 88888.00 2007-01-14 19:52:04.406 014 18187.89 55.85 52689.85 88888.00 2007-01-14 19:52:04.906 014 18187.80 55.87 52689.83 88888.00 2007-01-14 19:52:05.406 014 18187.81 55.91 52689.96 88888.00 2007-01-14 19:52:05.906 014 18187.84 55.95 52689.91 88888.00 2007-01-14 19:52:06.406 014 18187.90 55.90 52689.88 88888.00 2007-01-14 19:52:06.906 014 18187.90 55.78 52690.05 88888.00 2007-01-14 19:52:07.406 014 18187.93 55.83 52690.08 88888.00 2007-01-14 19:52:07.906 014 18187.94 55.90 52689.99 88888.00 2007-01-14 19:52:08.406 014 18187.97 55.78 52689.97 88888.00 2007-01-14 19:52:08.906 014 18187.93 55.76 52689.99 88888.00 2007-01-14 19:52:09.406 014 18187.97 55.83 52689.90 88888.00 2007-01-14 19:52:09.906 014 18187.94 55.85 52689.87 88888.00 2007-01-14 19:52:10.406 014 18187.89 55.88 52689.77 88888.00 2007-01-14 19:52:10.906 014 18188.01 55.84 52689.90 88888.00 2007-01-14 19:52:11.406 014 18187.98 55.85 52689.94 88888.00 2007-01-14 19:52:11.906 014 18187.95 55.79 52689.93 88888.00 2007-01-14 19:52:12.406 014 18187.94 55.79 52689.89 88888.00 2007-01-14 19:52:12.906 014 18187.81 55.85 52689.91 88888.00 2007-01-14 19:52:13.406 014 18187.84 55.82 52689.87 88888.00 2007-01-14 19:52:13.906 014 18187.83 55.85 52689.82 88888.00 2007-01-14 19:52:14.406 014 18187.85 55.89 52689.84 88888.00 2007-01-14 19:52:14.906 014 18187.87 55.91 52689.79 88888.00 2007-01-14 19:52:15.406 014 18187.93 55.92 52689.95 88888.00 2007-01-14 19:52:15.906 014 18188.08 55.94 52689.94 88888.00 2007-01-14 19:52:16.406 014 18188.03 55.85 52689.85 88888.00 2007-01-14 19:52:16.906 014 18187.96 55.83 52689.90 88888.00 2007-01-14 19:52:17.406 014 18187.97 55.86 52689.93 88888.00 2007-01-14 19:52:17.906 014 18187.98 55.86 52689.90 88888.00 2007-01-14 19:52:18.406 014 18188.04 55.83 52689.94 88888.00 2007-01-14 19:52:18.906 014 18188.07 55.84 52689.91 88888.00 2007-01-14 19:52:19.406 014 18187.92 55.83 52689.96 88888.00 2007-01-14 19:52:19.906 014 18187.97 55.76 52689.91 88888.00 2007-01-14 19:52:20.406 014 18188.12 55.77 52689.98 88888.00 2007-01-14 19:52:20.906 014 18188.07 55.77 52689.98 88888.00 2007-01-14 19:52:21.406 014 18188.00 55.73 52690.02 88888.00 2007-01-14 19:52:21.906 014 18187.96 55.77 52690.11 88888.00 2007-01-14 19:52:22.406 014 18188.02 55.83 52690.03 88888.00 2007-01-14 19:52:22.906 014 18188.06 55.92 52690.01 88888.00 2007-01-14 19:52:23.406 014 18188.03 55.94 52689.86 88888.00 2007-01-14 19:52:23.906 014 18187.95 55.87 52689.96 88888.00 2007-01-14 19:52:24.406 014 18188.02 55.82 52690.12 88888.00 2007-01-14 19:52:24.906 014 18188.15 55.88 52690.12 88888.00 2007-01-14 19:52:25.406 014 18188.11 55.77 52689.96 88888.00 2007-01-14 19:52:25.906 014 18188.14 55.74 52689.85 88888.00 2007-01-14 19:52:26.406 014 18188.09 55.83 52689.88 88888.00 2007-01-14 19:52:26.906 014 18188.00 55.83 52689.93 88888.00 2007-01-14 19:52:27.406 014 18187.97 55.81 52689.98 88888.00 2007-01-14 19:52:27.906 014 18188.04 55.82 52690.01 88888.00 2007-01-14 19:52:28.406 014 18188.06 55.81 52690.01 88888.00 2007-01-14 19:52:28.906 014 18187.87 55.79 52689.93 88888.00 2007-01-14 19:52:29.406 014 18187.84 55.82 52689.89 88888.00 2007-01-14 19:52:29.906 014 18187.87 55.83 52689.99 88888.00 2007-01-14 19:52:30.406 014 18187.91 55.92 52690.02 88888.00 2007-01-14 19:52:30.906 014 18187.90 55.88 52689.94 88888.00 2007-01-14 19:52:31.406 014 18187.97 55.87 52689.91 88888.00 2007-01-14 19:52:31.906 014 18188.06 55.95 52689.83 88888.00 2007-01-14 19:52:32.406 014 18188.00 55.94 52689.91 88888.00 2007-01-14 19:52:32.906 014 18188.01 55.94 52689.90 88888.00 2007-01-14 19:52:33.406 014 18188.15 55.89 52689.87 88888.00 2007-01-14 19:52:33.906 014 18188.12 55.86 52689.89 88888.00 2007-01-14 19:52:34.406 014 18188.08 55.82 52689.98 88888.00 2007-01-14 19:52:34.906 014 18188.19 55.81 52689.89 88888.00 2007-01-14 19:52:35.406 014 18188.19 55.89 52689.86 88888.00 2007-01-14 19:52:35.906 014 18188.24 56.02 52689.83 88888.00 2007-01-14 19:52:36.406 014 18188.32 56.03 52689.79 88888.00 2007-01-14 19:52:36.906 014 18188.30 56.06 52689.83 88888.00 2007-01-14 19:52:37.406 014 18188.29 56.05 52689.70 88888.00 2007-01-14 19:52:37.906 014 18188.35 55.99 52689.68 88888.00 2007-01-14 19:52:38.406 014 18188.19 55.96 52689.72 88888.00 2007-01-14 19:52:38.906 014 18188.25 55.92 52689.71 88888.00 2007-01-14 19:52:39.406 014 18188.45 55.85 52689.71 88888.00 2007-01-14 19:52:39.906 014 18188.40 55.80 52689.83 88888.00 2007-01-14 19:52:40.406 014 18188.32 55.85 52689.82 88888.00 2007-01-14 19:52:40.906 014 18188.28 55.87 52689.83 88888.00 2007-01-14 19:52:41.406 014 18188.25 55.83 52689.79 88888.00 2007-01-14 19:52:41.906 014 18188.30 55.77 52689.84 88888.00 2007-01-14 19:52:42.406 014 18188.32 55.85 52689.82 88888.00 2007-01-14 19:52:42.906 014 18188.34 55.90 52689.84 88888.00 2007-01-14 19:52:43.406 014 18188.33 55.86 52689.78 88888.00 2007-01-14 19:52:43.906 014 18188.49 55.82 52689.82 88888.00 2007-01-14 19:52:44.406 014 18188.46 55.77 52689.77 88888.00 2007-01-14 19:52:44.906 014 18188.49 55.74 52689.70 88888.00 2007-01-14 19:52:45.406 014 18188.47 55.78 52689.62 88888.00 2007-01-14 19:52:45.906 014 18188.56 55.81 52689.71 88888.00 2007-01-14 19:52:46.406 014 18188.54 55.81 52689.74 88888.00 2007-01-14 19:52:46.906 014 18188.47 55.78 52689.60 88888.00 2007-01-14 19:52:47.406 014 18188.49 55.80 52689.51 88888.00 2007-01-14 19:52:47.906 014 18188.46 55.86 52689.58 88888.00 2007-01-14 19:52:48.406 014 18188.48 55.90 52689.61 88888.00 2007-01-14 19:52:48.906 014 18188.46 55.88 52689.65 88888.00 2007-01-14 19:52:49.406 014 18188.44 55.84 52689.62 88888.00 2007-01-14 19:52:49.906 014 18188.47 55.71 52689.54 88888.00 2007-01-14 19:52:50.406 014 18188.41 55.71 52689.61 88888.00 2007-01-14 19:52:50.906 014 18188.43 55.73 52689.75 88888.00 2007-01-14 19:52:51.406 014 18188.45 55.70 52689.78 88888.00 2007-01-14 19:52:51.906 014 18188.38 55.77 52689.75 88888.00 2007-01-14 19:52:52.406 014 18188.41 55.77 52689.78 88888.00 2007-01-14 19:52:52.906 014 18188.48 55.74 52689.77 88888.00 2007-01-14 19:52:53.406 014 18188.40 55.68 52689.96 88888.00 2007-01-14 19:52:53.906 014 18188.38 55.59 52689.89 88888.00 2007-01-14 19:52:54.406 014 18188.51 55.64 52689.77 88888.00 2007-01-14 19:52:54.906 014 18188.61 55.69 52689.75 88888.00 2007-01-14 19:52:55.406 014 18188.57 55.68 52689.73 88888.00 2007-01-14 19:52:55.906 014 18188.45 55.62 52689.73 88888.00 2007-01-14 19:52:56.406 014 18188.50 55.67 52689.74 88888.00 2007-01-14 19:52:56.906 014 18188.66 55.71 52689.77 88888.00 2007-01-14 19:52:57.406 014 18188.65 55.76 52689.74 88888.00 2007-01-14 19:52:57.906 014 18188.56 55.78 52689.84 88888.00 2007-01-14 19:52:58.406 014 18188.49 55.81 52689.85 88888.00 2007-01-14 19:52:58.906 014 18188.56 55.81 52689.82 88888.00 2007-01-14 19:52:59.406 014 18188.48 55.78 52689.78 88888.00 2007-01-14 19:52:59.906 014 18188.48 55.76 52689.76 88888.00 2007-01-14 19:53:00.406 014 18188.48 55.80 52689.78 88888.00 2007-01-14 19:53:00.906 014 18188.56 55.81 52689.75 88888.00 2007-01-14 19:53:01.406 014 18188.55 55.74 52689.67 88888.00 2007-01-14 19:53:01.906 014 18188.50 55.73 52689.79 88888.00 2007-01-14 19:53:02.406 014 18188.60 55.81 52689.82 88888.00 2007-01-14 19:53:02.906 014 18188.63 55.75 52689.80 88888.00 2007-01-14 19:53:03.406 014 18188.57 55.71 52689.70 88888.00 2007-01-14 19:53:03.906 014 18188.66 55.71 52689.72 88888.00 2007-01-14 19:53:04.406 014 18188.59 55.74 52689.76 88888.00 2007-01-14 19:53:04.906 014 18188.58 55.70 52689.88 88888.00 2007-01-14 19:53:05.406 014 18188.73 55.69 52689.80 88888.00 2007-01-14 19:53:05.906 014 18188.71 55.71 52689.78 88888.00 2007-01-14 19:53:06.406 014 18188.69 55.69 52689.79 88888.00 2007-01-14 19:53:06.906 014 18188.68 55.61 52689.82 88888.00 2007-01-14 19:53:07.406 014 18188.67 55.53 52689.89 88888.00 2007-01-14 19:53:07.906 014 18188.77 55.61 52689.96 88888.00 2007-01-14 19:53:08.406 014 18188.63 55.69 52689.82 88888.00 2007-01-14 19:53:08.906 014 18188.73 55.71 52689.80 88888.00 2007-01-14 19:53:09.406 014 18188.79 55.73 52689.76 88888.00 2007-01-14 19:53:09.906 014 18188.76 55.67 52689.79 88888.00 2007-01-14 19:53:10.406 014 18188.63 55.69 52689.88 88888.00 2007-01-14 19:53:10.906 014 18188.70 55.72 52689.86 88888.00 2007-01-14 19:53:11.406 014 18188.80 55.69 52689.80 88888.00 2007-01-14 19:53:11.906 014 18188.82 55.67 52689.79 88888.00 2007-01-14 19:53:12.406 014 18188.90 55.68 52689.86 88888.00 2007-01-14 19:53:12.906 014 18188.88 55.70 52689.84 88888.00 2007-01-14 19:53:13.406 014 18188.71 55.68 52689.71 88888.00 2007-01-14 19:53:13.906 014 18188.58 55.75 52689.70 88888.00 2007-01-14 19:53:14.406 014 18188.55 55.75 52689.75 88888.00 2007-01-14 19:53:14.906 014 18188.61 55.69 52689.71 88888.00 2007-01-14 19:53:15.406 014 18188.71 55.67 52689.67 88888.00 2007-01-14 19:53:15.906 014 18188.71 55.68 52689.76 88888.00 2007-01-14 19:53:16.406 014 18188.65 55.71 52689.77 88888.00 2007-01-14 19:53:16.906 014 18188.76 55.78 52689.83 88888.00 2007-01-14 19:53:17.406 014 18188.77 55.72 52689.80 88888.00 2007-01-14 19:53:17.906 014 18188.71 55.69 52689.85 88888.00 2007-01-14 19:53:18.406 014 18188.77 55.67 52689.95 88888.00 2007-01-14 19:53:18.906 014 18188.78 55.65 52689.95 88888.00 2007-01-14 19:53:19.406 014 18188.83 55.59 52690.00 88888.00 2007-01-14 19:53:19.906 014 18188.87 55.63 52690.03 88888.00 2007-01-14 19:53:20.406 014 18188.87 55.55 52689.90 88888.00 2007-01-14 19:53:20.906 014 18188.90 55.57 52689.90 88888.00 2007-01-14 19:53:21.406 014 18188.94 55.53 52689.90 88888.00 2007-01-14 19:53:21.906 014 18188.92 55.61 52689.91 88888.00 2007-01-14 19:53:22.406 014 18188.89 55.59 52689.86 88888.00 2007-01-14 19:53:22.906 014 18188.84 55.56 52689.85 88888.00 2007-01-14 19:53:23.406 014 18188.90 55.51 52689.86 88888.00 2007-01-14 19:53:23.906 014 18188.96 55.58 52689.83 88888.00 2007-01-14 19:53:24.406 014 18188.95 55.61 52689.77 88888.00 2007-01-14 19:53:24.906 014 18188.90 55.62 52689.89 88888.00 2007-01-14 19:53:25.406 014 18188.96 55.67 52689.84 88888.00 2007-01-14 19:53:25.906 014 18189.15 55.71 52689.72 88888.00 2007-01-14 19:53:26.406 014 18189.14 55.71 52689.68 88888.00 2007-01-14 19:53:26.906 014 18189.06 55.61 52689.60 88888.00 2007-01-14 19:53:27.406 014 18189.09 55.59 52689.59 88888.00 2007-01-14 19:53:27.906 014 18189.08 55.61 52689.75 88888.00 2007-01-14 19:53:28.406 014 18189.06 55.58 52689.80 88888.00 2007-01-14 19:53:28.906 014 18189.10 55.63 52689.90 88888.00 2007-01-14 19:53:29.406 014 18189.13 55.70 52689.73 88888.00 2007-01-14 19:53:29.906 014 18189.11 55.75 52689.72 88888.00 2007-01-14 19:53:30.406 014 18189.15 55.69 52689.75 88888.00 2007-01-14 19:53:30.906 014 18189.17 55.72 52689.87 88888.00 2007-01-14 19:53:31.406 014 18189.09 55.61 52689.87 88888.00 2007-01-14 19:53:31.906 014 18189.06 55.70 52689.74 88888.00 2007-01-14 19:53:32.406 014 18189.11 55.79 52689.74 88888.00 2007-01-14 19:53:32.906 014 18189.11 55.76 52689.87 88888.00 2007-01-14 19:53:33.406 014 18189.10 55.68 52689.75 88888.00 2007-01-14 19:53:33.906 014 18189.15 55.72 52689.67 88888.00 2007-01-14 19:53:34.406 014 18189.20 55.76 52689.60 88888.00 2007-01-14 19:53:34.906 014 18189.31 55.79 52689.62 88888.00 2007-01-14 19:53:35.406 014 18189.17 55.81 52689.70 88888.00 2007-01-14 19:53:35.906 014 18189.17 55.80 52689.71 88888.00 2007-01-14 19:53:36.406 014 18189.30 55.85 52689.76 88888.00 2007-01-14 19:53:36.906 014 18189.19 55.92 52689.71 88888.00 2007-01-14 19:53:37.406 014 18189.23 55.83 52689.55 88888.00 2007-01-14 19:53:37.906 014 18189.23 55.76 52689.73 88888.00 2007-01-14 19:53:38.406 014 18189.27 55.75 52689.85 88888.00 2007-01-14 19:53:38.906 014 18189.28 55.76 52689.90 88888.00 2007-01-14 19:53:39.406 014 18189.45 55.81 52689.80 88888.00 2007-01-14 19:53:39.906 014 18189.46 55.82 52689.77 88888.00 2007-01-14 19:53:40.406 014 18189.48 55.78 52689.71 88888.00 2007-01-14 19:53:40.906 014 18189.38 55.81 52689.76 88888.00 2007-01-14 19:53:41.406 014 18189.30 55.77 52689.84 88888.00 2007-01-14 19:53:41.906 014 18189.36 55.72 52689.90 88888.00 2007-01-14 19:53:42.406 014 18189.37 55.74 52689.96 88888.00 2007-01-14 19:53:42.906 014 18189.42 55.78 52689.87 88888.00 2007-01-14 19:53:43.406 014 18189.30 55.83 52689.90 88888.00 2007-01-14 19:53:43.906 014 18189.30 55.76 52689.90 88888.00 2007-01-14 19:53:44.406 014 18189.36 55.75 52689.96 88888.00 2007-01-14 19:53:44.906 014 18189.46 55.75 52689.98 88888.00 2007-01-14 19:53:45.406 014 18189.50 55.77 52689.90 88888.00 2007-01-14 19:53:45.906 014 18189.44 55.74 52689.90 88888.00 2007-01-14 19:53:46.406 014 18189.43 55.70 52689.84 88888.00 2007-01-14 19:53:46.906 014 18189.49 55.63 52689.79 88888.00 2007-01-14 19:53:47.406 014 18189.53 55.59 52689.80 88888.00 2007-01-14 19:53:47.906 014 18189.47 55.59 52689.85 88888.00 2007-01-14 19:53:48.406 014 18189.38 55.57 52689.87 88888.00 2007-01-14 19:53:48.906 014 18189.36 55.58 52689.94 88888.00 2007-01-14 19:53:49.406 014 18189.36 55.64 52689.97 88888.00 2007-01-14 19:53:49.906 014 18189.28 55.69 52689.90 88888.00 2007-01-14 19:53:50.406 014 18189.42 55.72 52689.91 88888.00 2007-01-14 19:53:50.906 014 18189.35 55.71 52690.06 88888.00 2007-01-14 19:53:51.406 014 18189.32 55.69 52690.01 88888.00 2007-01-14 19:53:51.906 014 18189.33 55.62 52689.95 88888.00 2007-01-14 19:53:52.406 014 18189.32 55.63 52689.96 88888.00 2007-01-14 19:53:52.906 014 18189.30 55.58 52690.08 88888.00 2007-01-14 19:53:53.406 014 18189.37 55.64 52690.00 88888.00 2007-01-14 19:53:53.906 014 18189.37 55.76 52689.97 88888.00 2007-01-14 19:53:54.406 014 18189.50 55.80 52690.06 88888.00 2007-01-14 19:53:54.906 014 18189.47 55.78 52690.00 88888.00 2007-01-14 19:53:55.406 014 18189.36 55.74 52689.94 88888.00 2007-01-14 19:53:55.906 014 18189.42 55.73 52689.96 88888.00 2007-01-14 19:53:56.406 014 18189.56 55.76 52690.02 88888.00 2007-01-14 19:53:56.906 014 18189.63 55.84 52690.09 88888.00 2007-01-14 19:53:57.406 014 18189.61 55.80 52690.00 88888.00 2007-01-14 19:53:57.906 014 18189.57 55.70 52689.97 88888.00 2007-01-14 19:53:58.406 014 18189.52 55.73 52690.01 88888.00 2007-01-14 19:53:58.906 014 18189.57 55.77 52690.00 88888.00 2007-01-14 19:53:59.406 014 18189.67 55.78 52689.95 88888.00 2007-01-14 19:53:59.906 014 18189.71 55.72 52689.91 88888.00 2007-01-14 19:54:00.406 014 18189.68 55.78 52689.90 88888.00 2007-01-14 19:54:00.906 014 18189.67 55.82 52689.97 88888.00 2007-01-14 19:54:01.406 014 18189.79 55.84 52690.00 88888.00 2007-01-14 19:54:01.906 014 18189.72 55.89 52689.97 88888.00 2007-01-14 19:54:02.406 014 18189.70 55.92 52689.96 88888.00 2007-01-14 19:54:02.906 014 18189.70 55.85 52689.98 88888.00 2007-01-14 19:54:03.406 014 18189.65 55.80 52690.00 88888.00 2007-01-14 19:54:03.906 014 18189.64 55.88 52690.08 88888.00 2007-01-14 19:54:04.406 014 18189.60 55.90 52690.06 88888.00 2007-01-14 19:54:04.906 014 18189.67 55.87 52690.03 88888.00 2007-01-14 19:54:05.406 014 18189.66 55.82 52690.11 88888.00 2007-01-14 19:54:05.906 014 18189.59 55.82 52690.25 88888.00 2007-01-14 19:54:06.406 014 18189.66 55.86 52690.17 88888.00 2007-01-14 19:54:06.906 014 18189.74 55.82 52690.09 88888.00 2007-01-14 19:54:07.406 014 18189.76 55.75 52690.12 88888.00 2007-01-14 19:54:07.906 014 18189.75 55.74 52690.11 88888.00 2007-01-14 19:54:08.406 014 18189.70 55.83 52690.12 88888.00 2007-01-14 19:54:08.906 014 18189.65 55.80 52690.14 88888.00 2007-01-14 19:54:09.406 014 18189.64 55.77 52690.08 88888.00 2007-01-14 19:54:09.906 014 18189.77 55.72 52690.00 88888.00 2007-01-14 19:54:10.406 014 18189.76 55.55 52690.00 88888.00 2007-01-14 19:54:10.906 014 18189.70 55.56 52690.09 88888.00 2007-01-14 19:54:11.406 014 18189.69 55.58 52690.08 88888.00 2007-01-14 19:54:11.906 014 18189.69 55.62 52690.07 88888.00 2007-01-14 19:54:12.406 014 18189.61 55.59 52690.02 88888.00 2007-01-14 19:54:12.906 014 18189.68 55.59 52690.00 88888.00 2007-01-14 19:54:13.406 014 18189.68 55.57 52689.95 88888.00 2007-01-14 19:54:13.906 014 18189.72 55.50 52689.93 88888.00 2007-01-14 19:54:14.406 014 18189.68 55.54 52689.95 88888.00 2007-01-14 19:54:14.906 014 18189.76 55.56 52689.91 88888.00 2007-01-14 19:54:15.406 014 18189.74 55.65 52690.02 88888.00 2007-01-14 19:54:15.906 014 18189.87 55.63 52689.96 88888.00 2007-01-14 19:54:16.406 014 18189.82 55.62 52689.93 88888.00 2007-01-14 19:54:16.906 014 18189.68 55.66 52689.93 88888.00 2007-01-14 19:54:17.406 014 18189.78 55.63 52690.05 88888.00 2007-01-14 19:54:17.906 014 18189.72 55.69 52690.08 88888.00 2007-01-14 19:54:18.406 014 18189.68 55.67 52690.06 88888.00 2007-01-14 19:54:18.906 014 18189.69 55.68 52690.08 88888.00 2007-01-14 19:54:19.406 014 18189.78 55.66 52690.17 88888.00 2007-01-14 19:54:19.906 014 18189.87 55.65 52690.14 88888.00 2007-01-14 19:54:20.406 014 18190.00 55.66 52690.07 88888.00 2007-01-14 19:54:20.906 014 18189.82 55.65 52690.03 88888.00 2007-01-14 19:54:21.406 014 18189.97 55.66 52690.11 88888.00 2007-01-14 19:54:21.906 014 18190.01 55.66 52690.12 88888.00 2007-01-14 19:54:22.406 014 18190.14 55.67 52690.14 88888.00 2007-01-14 19:54:22.906 014 18190.04 55.63 52690.08 88888.00 2007-01-14 19:54:23.406 014 18189.95 55.61 52690.01 88888.00 2007-01-14 19:54:23.906 014 18189.95 55.71 52690.06 88888.00 2007-01-14 19:54:24.406 014 18189.93 55.75 52690.11 88888.00 2007-01-14 19:54:24.906 014 18189.96 55.74 52690.18 88888.00 2007-01-14 19:54:25.406 014 18189.99 55.74 52690.23 88888.00 2007-01-14 19:54:25.906 014 18189.96 55.71 52690.19 88888.00 2007-01-14 19:54:26.406 014 18189.91 55.65 52690.13 88888.00 2007-01-14 19:54:26.906 014 18189.92 55.66 52690.18 88888.00 2007-01-14 19:54:27.406 014 18189.91 55.70 52690.09 88888.00 2007-01-14 19:54:27.906 014 18190.00 55.66 52690.09 88888.00 2007-01-14 19:54:28.406 014 18189.90 55.66 52690.03 88888.00 2007-01-14 19:54:28.906 014 18189.82 55.61 52689.98 88888.00 2007-01-14 19:54:29.406 014 18189.89 55.61 52689.93 88888.00 2007-01-14 19:54:29.906 014 18190.04 55.57 52689.98 88888.00 2007-01-14 19:54:30.406 014 18190.14 55.61 52690.06 88888.00 2007-01-14 19:54:30.906 014 18189.97 55.62 52689.97 88888.00 2007-01-14 19:54:31.406 014 18189.90 55.69 52689.93 88888.00 2007-01-14 19:54:31.906 014 18189.92 55.69 52690.05 88888.00 2007-01-14 19:54:32.406 014 18189.92 55.76 52690.13 88888.00 2007-01-14 19:54:32.906 014 18189.78 55.78 52690.02 88888.00 2007-01-14 19:54:33.406 014 18189.72 55.76 52689.98 88888.00 2007-01-14 19:54:33.906 014 18189.77 55.75 52689.96 88888.00 2007-01-14 19:54:34.406 014 18189.70 55.73 52690.07 88888.00 2007-01-14 19:54:34.906 014 18189.64 55.78 52689.95 88888.00 2007-01-14 19:54:35.406 014 18189.67 55.87 52689.87 88888.00 2007-01-14 19:54:35.906 014 18189.68 55.86 52689.89 88888.00 2007-01-14 19:54:36.406 014 18189.68 55.79 52689.89 88888.00 2007-01-14 19:54:36.906 014 18189.67 55.84 52689.97 88888.00 2007-01-14 19:54:37.406 014 18189.79 55.80 52689.99 88888.00 2007-01-14 19:54:37.906 014 18189.77 55.78 52689.96 88888.00 2007-01-14 19:54:38.406 014 18189.70 55.77 52690.03 88888.00 2007-01-14 19:54:38.906 014 18189.76 55.74 52690.06 88888.00 2007-01-14 19:54:39.406 014 18189.78 55.80 52690.01 88888.00 2007-01-14 19:54:39.906 014 18189.76 55.81 52689.94 88888.00 2007-01-14 19:54:40.406 014 18189.84 55.84 52689.94 88888.00 2007-01-14 19:54:40.906 014 18189.88 55.88 52690.03 88888.00 2007-01-14 19:54:41.406 014 18189.96 55.81 52690.07 88888.00 2007-01-14 19:54:41.906 014 18190.02 55.85 52690.02 88888.00 2007-01-14 19:54:42.406 014 18189.90 55.88 52690.03 88888.00 2007-01-14 19:54:42.906 014 18189.84 55.87 52690.12 88888.00 2007-01-14 19:54:43.406 014 18189.85 55.83 52690.08 88888.00 2007-01-14 19:54:43.906 014 18189.91 55.84 52690.08 88888.00 2007-01-14 19:54:44.406 014 18189.90 55.85 52690.02 88888.00 2007-01-14 19:54:44.906 014 18189.90 55.88 52690.12 88888.00 2007-01-14 19:54:45.406 014 18189.88 55.83 52690.17 88888.00 2007-01-14 19:54:45.906 014 18189.90 55.86 52690.16 88888.00 2007-01-14 19:54:46.406 014 18189.87 55.88 52690.06 88888.00 2007-01-14 19:54:46.906 014 18189.82 55.94 52690.12 88888.00 2007-01-14 19:54:47.406 014 18189.78 55.98 52690.08 88888.00 2007-01-14 19:54:47.906 014 18189.71 55.94 52690.00 88888.00 2007-01-14 19:54:48.406 014 18189.68 55.96 52690.12 88888.00 2007-01-14 19:54:48.906 014 18189.57 56.02 52690.07 88888.00 2007-01-14 19:54:49.406 014 18189.67 56.06 52690.08 88888.00 2007-01-14 19:54:49.906 014 18189.81 56.04 52690.17 88888.00 2007-01-14 19:54:50.406 014 18189.87 56.00 52690.18 88888.00 2007-01-14 19:54:50.906 014 18189.70 55.89 52690.00 88888.00 2007-01-14 19:54:51.406 014 18189.74 55.85 52690.03 88888.00 2007-01-14 19:54:51.906 014 18189.79 55.87 52690.02 88888.00 2007-01-14 19:54:52.406 014 18189.70 55.82 52689.95 88888.00 2007-01-14 19:54:52.906 014 18189.64 55.79 52689.98 88888.00 2007-01-14 19:54:53.406 014 18189.72 55.75 52689.96 88888.00 2007-01-14 19:54:53.906 014 18189.75 55.74 52689.95 88888.00 2007-01-14 19:54:54.406 014 18189.81 55.72 52690.03 88888.00 2007-01-14 19:54:54.906 014 18189.76 55.71 52690.06 88888.00 2007-01-14 19:54:55.406 014 18189.77 55.74 52690.05 88888.00 2007-01-14 19:54:55.906 014 18189.75 55.72 52689.94 88888.00 2007-01-14 19:54:56.406 014 18189.70 55.71 52690.01 88888.00 2007-01-14 19:54:56.906 014 18189.77 55.71 52690.03 88888.00 2007-01-14 19:54:57.406 014 18189.65 55.81 52690.05 88888.00 2007-01-14 19:54:57.906 014 18189.59 55.75 52689.86 88888.00 2007-01-14 19:54:58.406 014 18189.58 55.79 52689.97 88888.00 2007-01-14 19:54:58.906 014 18189.58 55.74 52689.99 88888.00 2007-01-14 19:54:59.406 014 18189.58 55.64 52689.98 88888.00 2007-01-14 19:54:59.906 014 18189.61 55.63 52690.01 88888.00 2007-01-14 19:55:00.406 014 18189.63 55.61 52689.98 88888.00 2007-01-14 19:55:00.906 014 18189.46 55.61 52689.98 88888.00 2007-01-14 19:55:01.406 014 18189.45 55.65 52690.02 88888.00 2007-01-14 19:55:01.906 014 18189.65 55.58 52689.94 88888.00 2007-01-14 19:55:02.406 014 18189.61 55.56 52690.10 88888.00 2007-01-14 19:55:02.906 014 18189.59 55.63 52690.12 88888.00 2007-01-14 19:55:03.406 014 18189.64 55.70 52690.09 88888.00 2007-01-14 19:55:03.906 014 18189.71 55.76 52689.99 88888.00 2007-01-14 19:55:04.406 014 18189.68 55.76 52689.95 88888.00 2007-01-14 19:55:04.906 014 18189.63 55.67 52690.00 88888.00 2007-01-14 19:55:05.406 014 18189.56 55.65 52690.21 88888.00 2007-01-14 19:55:05.906 014 18189.54 55.69 52690.25 88888.00 2007-01-14 19:55:06.406 014 18189.53 55.70 52690.24 88888.00 2007-01-14 19:55:06.906 014 18189.57 55.83 52690.06 88888.00 2007-01-14 19:55:07.406 014 18189.53 55.85 52690.08 88888.00 2007-01-14 19:55:07.906 014 18189.46 55.83 52690.03 88888.00 2007-01-14 19:55:08.406 014 18189.54 55.68 52690.12 88888.00 2007-01-14 19:55:08.906 014 18189.63 55.70 52690.12 88888.00 2007-01-14 19:55:09.406 014 18189.67 55.71 52689.90 88888.00 2007-01-14 19:55:09.906 014 18189.65 55.71 52689.85 88888.00 2007-01-14 19:55:10.406 014 18189.71 55.75 52689.93 88888.00 2007-01-14 19:55:10.906 014 18189.56 55.79 52689.86 88888.00 2007-01-14 19:55:11.406 014 18189.54 55.85 52689.79 88888.00 2007-01-14 19:55:11.906 014 18189.54 55.88 52689.79 88888.00 2007-01-14 19:55:12.406 014 18189.65 55.84 52689.79 88888.00 2007-01-14 19:55:12.906 014 18189.65 55.79 52689.79 88888.00 2007-01-14 19:55:13.406 014 18189.63 55.85 52689.76 88888.00 2007-01-14 19:55:13.906 014 18189.48 55.90 52689.93 88888.00 2007-01-14 19:55:14.406 014 18189.50 55.87 52689.91 88888.00 2007-01-14 19:55:14.906 014 18189.47 55.86 52689.96 88888.00 2007-01-14 19:55:15.406 014 18189.45 55.95 52689.97 88888.00 2007-01-14 19:55:15.906 014 18189.46 55.89 52689.95 88888.00 2007-01-14 19:55:16.406 014 18189.56 55.86 52689.88 88888.00 2007-01-14 19:55:16.906 014 18189.43 55.85 52689.91 88888.00 2007-01-14 19:55:17.406 014 18189.38 55.82 52689.91 88888.00 2007-01-14 19:55:17.906 014 18189.48 55.86 52689.90 88888.00 2007-01-14 19:55:18.406 014 18189.53 55.88 52689.99 88888.00 2007-01-14 19:55:18.906 014 18189.48 55.88 52689.88 88888.00 2007-01-14 19:55:19.406 014 18189.57 55.85 52689.90 88888.00 2007-01-14 19:55:19.906 014 18189.65 55.85 52689.83 88888.00 2007-01-14 19:55:20.406 014 18189.63 55.85 52689.83 88888.00 2007-01-14 19:55:20.906 014 18189.65 55.91 52689.82 88888.00 2007-01-14 19:55:21.406 014 18189.57 55.96 52689.75 88888.00 2007-01-14 19:55:21.906 014 18189.49 55.91 52689.71 88888.00 2007-01-14 19:55:22.406 014 18189.63 55.89 52689.76 88888.00 2007-01-14 19:55:22.906 014 18189.59 55.98 52689.88 88888.00 2007-01-14 19:55:23.406 014 18189.54 55.94 52689.91 88888.00 2007-01-14 19:55:23.906 014 18189.58 55.91 52689.93 88888.00 2007-01-14 19:55:24.406 014 18189.67 55.96 52689.96 88888.00 2007-01-14 19:55:24.906 014 18189.63 55.94 52689.98 88888.00 2007-01-14 19:55:25.406 014 18189.50 55.92 52689.95 88888.00 2007-01-14 19:55:25.906 014 18189.50 55.88 52689.98 88888.00 2007-01-14 19:55:26.406 014 18189.65 55.87 52690.03 88888.00 2007-01-14 19:55:26.906 014 18189.71 55.84 52689.98 88888.00 2007-01-14 19:55:27.406 014 18189.69 55.92 52689.97 88888.00 2007-01-14 19:55:27.906 014 18189.56 55.98 52689.89 88888.00 2007-01-14 19:55:28.406 014 18189.53 55.97 52689.89 88888.00 2007-01-14 19:55:28.906 014 18189.52 56.02 52689.91 88888.00 2007-01-14 19:55:29.406 014 18189.55 56.10 52689.85 88888.00 2007-01-14 19:55:29.906 014 18189.52 56.07 52689.94 88888.00 2007-01-14 19:55:30.406 014 18189.47 56.09 52690.01 88888.00 2007-01-14 19:55:30.906 014 18189.44 56.04 52690.02 88888.00 2007-01-14 19:55:31.406 014 18189.50 56.00 52689.94 88888.00 2007-01-14 19:55:31.906 014 18189.52 56.01 52690.01 88888.00 2007-01-14 19:55:32.406 014 18189.50 56.02 52690.02 88888.00 2007-01-14 19:55:32.906 014 18189.63 56.10 52690.03 88888.00 2007-01-14 19:55:33.406 014 18189.54 56.17 52690.07 88888.00 2007-01-14 19:55:33.906 014 18189.54 56.25 52689.96 88888.00 2007-01-14 19:55:34.406 014 18189.61 56.28 52689.93 88888.00 2007-01-14 19:55:34.906 014 18189.66 56.25 52689.90 88888.00 2007-01-14 19:55:35.406 014 18189.58 56.14 52689.91 88888.00 2007-01-14 19:55:35.906 014 18189.47 56.09 52689.96 88888.00 2007-01-14 19:55:36.406 014 18189.43 56.17 52689.96 88888.00 2007-01-14 19:55:36.906 014 18189.41 56.20 52689.99 88888.00 2007-01-14 19:55:37.406 014 18189.38 56.22 52690.05 88888.00 2007-01-14 19:55:37.906 014 18189.42 56.19 52690.05 88888.00 2007-01-14 19:55:38.406 014 18189.30 56.26 52690.02 88888.00 2007-01-14 19:55:38.906 014 18189.25 56.31 52689.96 88888.00 2007-01-14 19:55:39.406 014 18189.46 56.29 52689.93 88888.00 2007-01-14 19:55:39.906 014 18189.35 56.24 52690.02 88888.00 2007-01-14 19:55:40.406 014 18189.32 56.25 52690.03 88888.00 2007-01-14 19:55:40.906 014 18189.32 56.18 52689.91 88888.00 2007-01-14 19:55:41.406 014 18189.26 56.28 52689.96 88888.00 2007-01-14 19:55:41.906 014 18189.30 56.26 52690.07 88888.00 2007-01-14 19:55:42.406 014 18189.34 56.23 52690.00 88888.00 2007-01-14 19:55:42.906 014 18189.20 56.25 52690.06 88888.00 2007-01-14 19:55:43.406 014 18189.19 56.24 52690.20 88888.00 2007-01-14 19:55:43.906 014 18189.26 56.16 52690.02 88888.00 2007-01-14 19:55:44.406 014 18189.26 56.11 52690.05 88888.00 2007-01-14 19:55:44.906 014 18189.22 56.09 52690.05 88888.00 2007-01-14 19:55:45.406 014 18189.27 56.13 52689.97 88888.00 2007-01-14 19:55:45.906 014 18189.13 56.18 52690.07 88888.00 2007-01-14 19:55:46.406 014 18189.26 56.17 52690.07 88888.00 2007-01-14 19:55:46.906 014 18189.20 56.15 52690.01 88888.00 2007-01-14 19:55:47.406 014 18189.22 56.14 52690.07 88888.00 2007-01-14 19:55:47.906 014 18189.27 56.20 52690.03 88888.00 2007-01-14 19:55:48.406 014 18189.27 56.18 52690.02 88888.00 2007-01-14 19:55:48.906 014 18189.25 56.14 52690.13 88888.00 2007-01-14 19:55:49.406 014 18189.35 56.07 52690.06 88888.00 2007-01-14 19:55:49.906 014 18189.33 56.08 52690.02 88888.00 2007-01-14 19:55:50.406 014 18189.39 56.15 52689.97 88888.00 2007-01-14 19:55:50.906 014 18189.45 56.16 52690.10 88888.00 2007-01-14 19:55:51.406 014 18189.34 56.16 52690.21 88888.00 2007-01-14 19:55:51.906 014 18189.22 56.20 52690.21 88888.00 2007-01-14 19:55:52.406 014 18189.27 56.20 52690.23 88888.00 2007-01-14 19:55:52.906 014 18189.17 56.13 52690.14 88888.00 2007-01-14 19:55:53.406 014 18189.25 56.17 52690.09 88888.00 2007-01-14 19:55:53.906 014 18189.27 56.28 52690.09 88888.00 2007-01-14 19:55:54.406 014 18189.21 56.33 52690.10 88888.00 2007-01-14 19:55:54.906 014 18189.22 56.29 52690.12 88888.00 2007-01-14 19:55:55.406 014 18189.06 56.19 52690.21 88888.00 2007-01-14 19:55:55.906 014 18188.92 56.21 52690.16 88888.00 2007-01-14 19:55:56.406 014 18189.02 56.21 52690.18 88888.00 2007-01-14 19:55:56.906 014 18189.03 56.28 52690.16 88888.00 2007-01-14 19:55:57.406 014 18188.99 56.32 52690.18 88888.00 2007-01-14 19:55:57.906 014 18189.02 56.39 52690.11 88888.00 2007-01-14 19:55:58.406 014 18188.94 56.37 52690.07 88888.00 2007-01-14 19:55:58.906 014 18188.95 56.31 52690.13 88888.00 2007-01-14 19:55:59.406 014 18188.98 56.29 52690.09 88888.00 2007-01-14 19:55:59.906 014 18188.95 56.32 52690.00 88888.00 2007-01-14 19:56:00.406 014 18188.98 56.29 52690.11 88888.00 2007-01-14 19:56:00.906 014 18189.02 56.32 52690.13 88888.00 2007-01-14 19:56:01.406 014 18188.99 56.36 52690.10 88888.00 2007-01-14 19:56:01.906 014 18189.02 56.35 52689.99 88888.00 2007-01-14 19:56:02.406 014 18189.08 56.28 52689.96 88888.00 2007-01-14 19:56:02.906 014 18189.01 56.34 52690.02 88888.00 2007-01-14 19:56:03.406 014 18189.01 56.35 52690.10 88888.00 2007-01-14 19:56:03.906 014 18189.00 56.32 52690.12 88888.00 2007-01-14 19:56:04.406 014 18189.08 56.35 52689.91 88888.00 2007-01-14 19:56:04.906 014 18189.12 56.35 52689.91 88888.00 2007-01-14 19:56:05.406 014 18189.16 56.37 52690.00 88888.00 2007-01-14 19:56:05.906 014 18189.08 56.30 52690.03 88888.00 2007-01-14 19:56:06.406 014 18189.14 56.33 52690.01 88888.00 2007-01-14 19:56:06.906 014 18189.09 56.31 52690.03 88888.00 2007-01-14 19:56:07.406 014 18188.99 56.32 52690.12 88888.00 2007-01-14 19:56:07.906 014 18189.06 56.32 52690.18 88888.00 2007-01-14 19:56:08.406 014 18189.06 56.31 52690.09 88888.00 2007-01-14 19:56:08.906 014 18189.14 56.20 52690.12 88888.00 2007-01-14 19:56:09.406 014 18189.20 56.17 52690.08 88888.00 2007-01-14 19:56:09.906 014 18189.20 56.15 52690.01 88888.00 2007-01-14 19:56:10.406 014 18189.21 56.15 52689.98 88888.00 2007-01-14 19:56:10.906 014 18189.15 56.17 52689.98 88888.00 2007-01-14 19:56:11.406 014 18189.11 56.19 52690.00 88888.00 2007-01-14 19:56:11.906 014 18189.01 56.17 52690.09 88888.00 2007-01-14 19:56:12.406 014 18188.98 56.09 52690.12 88888.00 2007-01-14 19:56:12.906 014 18188.99 56.02 52690.07 88888.00 2007-01-14 19:56:13.406 014 18188.95 56.04 52690.05 88888.00 2007-01-14 19:56:13.906 014 18188.93 56.11 52690.06 88888.00 2007-01-14 19:56:14.406 014 18188.89 56.18 52690.16 88888.00 2007-01-14 19:56:14.906 014 18188.89 56.19 52690.20 88888.00 2007-01-14 19:56:15.406 014 18189.00 56.15 52690.20 88888.00 2007-01-14 19:56:15.906 014 18189.02 56.18 52690.20 88888.00 2007-01-14 19:56:16.406 014 18188.96 56.19 52690.25 88888.00 2007-01-14 19:56:16.906 014 18188.87 56.23 52690.36 88888.00 2007-01-14 19:56:17.406 014 18189.02 56.21 52690.23 88888.00 2007-01-14 19:56:17.906 014 18189.06 56.30 52690.08 88888.00 2007-01-14 19:56:18.406 014 18189.04 56.23 52690.01 88888.00 2007-01-14 19:56:18.906 014 18189.05 56.16 52690.07 88888.00 2007-01-14 19:56:19.406 014 18188.99 56.13 52690.12 88888.00 2007-01-14 19:56:19.906 014 18188.90 56.14 52690.21 88888.00 2007-01-14 19:56:20.406 014 18188.84 56.13 52690.14 88888.00 2007-01-14 19:56:20.906 014 18188.91 56.09 52690.21 88888.00 2007-01-14 19:56:21.406 014 18188.89 56.07 52690.20 88888.00 2007-01-14 19:56:21.906 014 18188.93 56.12 52690.09 88888.00 2007-01-14 19:56:22.406 014 18188.96 56.20 52690.12 88888.00 2007-01-14 19:56:22.906 014 18188.87 56.22 52690.17 88888.00 2007-01-14 19:56:23.406 014 18188.89 56.22 52690.05 88888.00 2007-01-14 19:56:23.906 014 18188.87 56.16 52689.98 88888.00 2007-01-14 19:56:24.406 014 18188.90 56.11 52689.90 88888.00 2007-01-14 19:56:24.906 014 18188.89 56.11 52689.75 88888.00 2007-01-14 19:56:25.406 014 18188.87 56.07 52689.74 88888.00 2007-01-14 19:56:25.906 014 18188.92 56.05 52689.75 88888.00 2007-01-14 19:56:26.406 014 18188.87 56.07 52689.91 88888.00 2007-01-14 19:56:26.906 014 18188.88 56.05 52689.99 88888.00 2007-01-14 19:56:27.406 014 18188.87 56.08 52689.91 88888.00 2007-01-14 19:56:27.906 014 18188.91 56.05 52689.94 88888.00 2007-01-14 19:56:28.406 014 18188.84 56.00 52689.96 88888.00 2007-01-14 19:56:28.906 014 18188.69 56.06 52689.89 88888.00 2007-01-14 19:56:29.406 014 18188.81 56.06 52689.91 88888.00 2007-01-14 19:56:29.906 014 18189.01 56.11 52690.00 88888.00 2007-01-14 19:56:30.406 014 18189.11 56.12 52690.03 88888.00 2007-01-14 19:56:30.906 014 18189.20 56.11 52689.99 88888.00 2007-01-14 19:56:31.406 014 18189.13 56.09 52689.93 88888.00 2007-01-14 19:56:31.906 014 18189.03 56.16 52689.93 88888.00 2007-01-14 19:56:32.406 014 18188.99 56.18 52689.97 88888.00 2007-01-14 19:56:32.906 014 18189.01 56.17 52689.90 88888.00 2007-01-14 19:56:33.406 014 18189.03 56.13 52689.97 88888.00 2007-01-14 19:56:33.906 014 18189.01 56.18 52689.97 88888.00 2007-01-14 19:56:34.406 014 18188.92 56.17 52689.90 88888.00 2007-01-14 19:56:34.906 014 18188.96 56.24 52689.98 88888.00 2007-01-14 19:56:35.406 014 18188.94 56.22 52690.03 88888.00 2007-01-14 19:56:35.906 014 18188.90 56.18 52690.03 88888.00 2007-01-14 19:56:36.406 014 18188.83 56.15 52690.17 88888.00 2007-01-14 19:56:36.906 014 18188.78 56.10 52690.17 88888.00 2007-01-14 19:56:37.406 014 18188.85 56.12 52690.11 88888.00 2007-01-14 19:56:37.906 014 18189.00 56.16 52690.01 88888.00 2007-01-14 19:56:38.406 014 18188.81 56.20 52690.00 88888.00 2007-01-14 19:56:38.906 014 18188.82 56.21 52690.07 88888.00 2007-01-14 19:56:39.406 014 18188.78 56.11 52690.18 88888.00 2007-01-14 19:56:39.906 014 18188.80 56.02 52690.12 88888.00 2007-01-14 19:56:40.406 014 18188.82 55.99 52690.08 88888.00 2007-01-14 19:56:40.906 014 18188.77 56.14 52690.09 88888.00 2007-01-14 19:56:41.406 014 18188.67 56.17 52690.11 88888.00 2007-01-14 19:56:41.906 014 18188.58 56.19 52690.10 88888.00 2007-01-14 19:56:42.406 014 18188.57 56.23 52689.99 88888.00 2007-01-14 19:56:42.906 014 18188.57 56.19 52690.03 88888.00 2007-01-14 19:56:43.406 014 18188.59 56.19 52690.07 88888.00 2007-01-14 19:56:43.906 014 18188.70 56.26 52690.10 88888.00 2007-01-14 19:56:44.406 014 18188.67 56.32 52690.11 88888.00 2007-01-14 19:56:44.906 014 18188.84 56.28 52690.23 88888.00 2007-01-14 19:56:45.406 014 18188.88 56.24 52690.34 88888.00 2007-01-14 19:56:45.906 014 18188.82 56.26 52690.34 88888.00 2007-01-14 19:56:46.406 014 18188.78 56.24 52690.30 88888.00 2007-01-14 19:56:46.906 014 18188.89 56.24 52690.28 88888.00 2007-01-14 19:56:47.406 014 18188.85 56.26 52690.10 88888.00 2007-01-14 19:56:47.906 014 18188.76 56.24 52690.17 88888.00 2007-01-14 19:56:48.406 014 18188.76 56.21 52690.19 88888.00 2007-01-14 19:56:48.906 014 18188.81 56.20 52690.11 88888.00 2007-01-14 19:56:49.406 014 18188.88 56.23 52690.05 88888.00 2007-01-14 19:56:49.906 014 18188.96 56.30 52690.09 88888.00 2007-01-14 19:56:50.406 014 18189.03 56.21 52690.11 88888.00 2007-01-14 19:56:50.906 014 18188.96 56.18 52690.22 88888.00 2007-01-14 19:56:51.406 014 18188.96 56.16 52690.24 88888.00 2007-01-14 19:56:51.906 014 18188.98 56.10 52690.11 88888.00 2007-01-14 19:56:52.406 014 18188.93 56.08 52690.02 88888.00 2007-01-14 19:56:52.906 014 18189.00 56.02 52690.05 88888.00 2007-01-14 19:56:53.406 014 18189.09 56.05 52690.05 88888.00 2007-01-14 19:56:53.906 014 18189.01 56.14 52690.14 88888.00 2007-01-14 19:56:54.406 014 18188.81 56.21 52690.18 88888.00 2007-01-14 19:56:54.906 014 18188.85 56.17 52690.17 88888.00 2007-01-14 19:56:55.406 014 18188.90 56.15 52690.16 88888.00 2007-01-14 19:56:55.906 014 18188.83 56.13 52690.18 88888.00 2007-01-14 19:56:56.406 014 18188.87 56.14 52690.13 88888.00 2007-01-14 19:56:56.906 014 18188.88 56.13 52690.16 88888.00 2007-01-14 19:56:57.406 014 18188.98 56.11 52690.19 88888.00 2007-01-14 19:56:57.906 014 18188.83 56.12 52690.20 88888.00 2007-01-14 19:56:58.406 014 18188.79 56.20 52690.30 88888.00 2007-01-14 19:56:58.906 014 18188.84 56.21 52690.35 88888.00 2007-01-14 19:56:59.406 014 18188.91 56.17 52690.28 88888.00 2007-01-14 19:56:59.906 014 18188.90 56.23 52690.14 88888.00 2007-01-14 19:57:00.406 014 18188.89 56.25 52690.13 88888.00 2007-01-14 19:57:00.906 014 18189.03 56.17 52690.14 88888.00 2007-01-14 19:57:01.406 014 18188.98 56.14 52690.16 88888.00 2007-01-14 19:57:01.906 014 18188.96 56.10 52690.20 88888.00 2007-01-14 19:57:02.406 014 18188.95 56.00 52690.29 88888.00 2007-01-14 19:57:02.906 014 18188.91 56.08 52690.25 88888.00 2007-01-14 19:57:03.406 014 18189.01 56.10 52690.19 88888.00 2007-01-14 19:57:03.906 014 18188.98 56.14 52690.31 88888.00 2007-01-14 19:57:04.406 014 18188.89 56.17 52690.44 88888.00 2007-01-14 19:57:04.906 014 18188.78 56.13 52690.44 88888.00 2007-01-14 19:57:05.406 014 18188.88 56.12 52690.40 88888.00 2007-01-14 19:57:05.906 014 18188.84 56.16 52690.34 88888.00 2007-01-14 19:57:06.406 014 18188.88 56.13 52690.35 88888.00 2007-01-14 19:57:06.906 014 18188.90 56.18 52690.37 88888.00 2007-01-14 19:57:07.406 014 18188.83 56.17 52690.35 88888.00 2007-01-14 19:57:07.906 014 18188.81 56.06 52690.41 88888.00 2007-01-14 19:57:08.406 014 18188.80 55.94 52690.42 88888.00 2007-01-14 19:57:08.906 014 18188.77 55.94 52690.38 88888.00 2007-01-14 19:57:09.406 014 18188.74 55.98 52690.42 88888.00 2007-01-14 19:57:09.906 014 18188.70 56.04 52690.35 88888.00 2007-01-14 19:57:10.406 014 18188.70 56.10 52690.36 88888.00 2007-01-14 19:57:10.906 014 18188.69 56.09 52690.38 88888.00 2007-01-14 19:57:11.406 014 18188.66 56.15 52690.49 88888.00 2007-01-14 19:57:11.906 014 18188.68 56.18 52690.51 88888.00 2007-01-14 19:57:12.406 014 18188.63 56.13 52690.44 88888.00 2007-01-14 19:57:12.906 014 18188.62 56.11 52690.46 88888.00 2007-01-14 19:57:13.406 014 18188.68 56.09 52690.38 88888.00 2007-01-14 19:57:13.906 014 18188.56 56.04 52690.35 88888.00 2007-01-14 19:57:14.406 014 18188.73 56.01 52690.34 88888.00 2007-01-14 19:57:14.906 014 18188.71 56.05 52690.29 88888.00 2007-01-14 19:57:15.406 014 18188.58 56.08 52690.31 88888.00 2007-01-14 19:57:15.906 014 18188.54 56.13 52690.31 88888.00 2007-01-14 19:57:16.406 014 18188.59 56.19 52690.32 88888.00 2007-01-14 19:57:16.906 014 18188.67 56.07 52690.28 88888.00 2007-01-14 19:57:17.406 014 18188.59 56.08 52690.42 88888.00 2007-01-14 19:57:17.906 014 18188.52 56.10 52690.44 88888.00 2007-01-14 19:57:18.406 014 18188.55 56.14 52690.36 88888.00 2007-01-14 19:57:18.906 014 18188.48 56.16 52690.33 88888.00 2007-01-14 19:57:19.406 014 18188.45 56.18 52690.40 88888.00 2007-01-14 19:57:19.906 014 18188.44 56.16 52690.41 88888.00 2007-01-14 19:57:20.406 014 18188.52 56.11 52690.44 88888.00 2007-01-14 19:57:20.906 014 18188.41 56.13 52690.38 88888.00 2007-01-14 19:57:21.406 014 18188.51 56.14 52690.31 88888.00 2007-01-14 19:57:21.906 014 18188.59 56.15 52690.34 88888.00 2007-01-14 19:57:22.406 014 18188.59 56.23 52690.30 88888.00 2007-01-14 19:57:22.906 014 18188.65 56.19 52690.25 88888.00 2007-01-14 19:57:23.406 014 18188.62 56.14 52690.25 88888.00 2007-01-14 19:57:23.906 014 18188.68 56.13 52690.26 88888.00 2007-01-14 19:57:24.406 014 18188.61 56.21 52690.38 88888.00 2007-01-14 19:57:24.906 014 18188.40 56.19 52690.41 88888.00 2007-01-14 19:57:25.406 014 18188.37 56.25 52690.40 88888.00 2007-01-14 19:57:25.906 014 18188.22 56.29 52690.36 88888.00 2007-01-14 19:57:26.406 014 18188.19 56.23 52690.32 88888.00 2007-01-14 19:57:26.906 014 18188.29 56.25 52690.31 88888.00 2007-01-14 19:57:27.406 014 18188.26 56.24 52690.25 88888.00 2007-01-14 19:57:27.906 014 18188.14 56.32 52690.38 88888.00 2007-01-14 19:57:28.406 014 18188.18 56.40 52690.46 88888.00 2007-01-14 19:57:28.906 014 18188.26 56.34 52690.41 88888.00 2007-01-14 19:57:29.406 014 18188.26 56.32 52690.32 88888.00 2007-01-14 19:57:29.906 014 18188.27 56.38 52690.35 88888.00 2007-01-14 19:57:30.406 014 18188.14 56.40 52690.33 88888.00 2007-01-14 19:57:30.906 014 18188.07 56.30 52690.35 88888.00 2007-01-14 19:57:31.406 014 18188.02 56.30 52690.22 88888.00 2007-01-14 19:57:31.906 014 18188.11 56.35 52690.14 88888.00 2007-01-14 19:57:32.406 014 18188.15 56.42 52690.20 88888.00 2007-01-14 19:57:32.906 014 18188.01 56.43 52690.19 88888.00 2007-01-14 19:57:33.406 014 18188.03 56.41 52690.11 88888.00 2007-01-14 19:57:33.906 014 18188.02 56.36 52690.21 88888.00 2007-01-14 19:57:34.406 014 18188.09 56.40 52690.32 88888.00 2007-01-14 19:57:34.906 014 18188.08 56.36 52690.26 88888.00 2007-01-14 19:57:35.406 014 18187.98 56.30 52690.25 88888.00 2007-01-14 19:57:35.906 014 18187.92 56.33 52690.30 88888.00 2007-01-14 19:57:36.406 014 18187.92 56.41 52690.35 88888.00 2007-01-14 19:57:36.906 014 18187.85 56.46 52690.33 88888.00 2007-01-14 19:57:37.406 014 18188.11 56.53 52690.22 88888.00 2007-01-14 19:57:37.906 014 18188.44 56.46 52690.21 88888.00 2007-01-14 19:57:38.406 014 18188.52 56.45 52690.26 88888.00 2007-01-14 19:57:38.906 014 18188.36 56.44 52690.21 88888.00 2007-01-14 19:57:39.406 014 18188.34 56.49 52690.21 88888.00 2007-01-14 19:57:39.906 014 18188.34 56.48 52690.26 88888.00 2007-01-14 19:57:40.406 014 18188.32 56.55 52690.36 88888.00 2007-01-14 19:57:40.906 014 18188.29 56.59 52690.23 88888.00 2007-01-14 19:57:41.406 014 18188.32 56.58 52690.09 88888.00 2007-01-14 19:57:41.906 014 18188.38 56.58 52690.17 88888.00 2007-01-14 19:57:42.406 014 18188.41 56.56 52690.14 88888.00 2007-01-14 19:57:42.906 014 18188.55 56.42 52690.02 88888.00 2007-01-14 19:57:43.406 014 18188.56 56.47 52690.01 88888.00 2007-01-14 19:57:43.906 014 18188.43 56.54 52690.14 88888.00 2007-01-14 19:57:44.406 014 18188.49 56.51 52690.29 88888.00 2007-01-14 19:57:44.906 014 18188.58 56.56 52690.26 88888.00 2007-01-14 19:57:45.406 014 18188.54 56.57 52690.16 88888.00 2007-01-14 19:57:45.906 014 18188.56 56.59 52690.09 88888.00 2007-01-14 19:57:46.406 014 18188.63 56.59 52690.03 88888.00 2007-01-14 19:57:46.906 014 18188.57 56.62 52690.09 88888.00 2007-01-14 19:57:47.406 014 18188.52 56.70 52690.07 88888.00 2007-01-14 19:57:47.906 014 18188.58 56.69 52690.01 88888.00 2007-01-14 19:57:48.406 014 18188.59 56.67 52689.96 88888.00 2007-01-14 19:57:48.906 014 18188.56 56.64 52690.00 88888.00 2007-01-14 19:57:49.406 014 18188.58 56.70 52690.13 88888.00 2007-01-14 19:57:49.906 014 18188.54 56.73 52690.19 88888.00 2007-01-14 19:57:50.406 014 18188.61 56.71 52690.16 88888.00 2007-01-14 19:57:50.906 014 18188.50 56.69 52690.05 88888.00 2007-01-14 19:57:51.406 014 18188.49 56.69 52690.09 88888.00 2007-01-14 19:57:51.906 014 18188.55 56.62 52690.12 88888.00 2007-01-14 19:57:52.406 014 18188.66 56.61 52690.01 88888.00 2007-01-14 19:57:52.906 014 18188.63 56.58 52689.97 88888.00 2007-01-14 19:57:53.406 014 18188.65 56.65 52690.06 88888.00 2007-01-14 19:57:53.906 014 18188.63 56.61 52690.10 88888.00 2007-01-14 19:57:54.406 014 18188.69 56.57 52690.12 88888.00 2007-01-14 19:57:54.906 014 18188.67 56.52 52690.12 88888.00 2007-01-14 19:57:55.406 014 18188.58 56.50 52689.97 88888.00 2007-01-14 19:57:55.906 014 18188.43 56.52 52689.84 88888.00 2007-01-14 19:57:56.406 014 18188.54 56.58 52689.98 88888.00 2007-01-14 19:57:56.906 014 18188.62 56.64 52690.02 88888.00 2007-01-14 19:57:57.406 014 18188.44 56.65 52690.05 88888.00 2007-01-14 19:57:57.906 014 18188.39 56.66 52690.09 88888.00 2007-01-14 19:57:58.406 014 18188.39 56.64 52690.09 88888.00 2007-01-14 19:57:58.906 014 18188.41 56.61 52689.99 88888.00 2007-01-14 19:57:59.406 014 18188.40 56.56 52689.93 88888.00 2007-01-14 19:57:59.906 014 18188.32 56.57 52690.03 88888.00 2007-01-14 19:58:00.406 014 18188.44 56.59 52690.11 88888.00 2007-01-14 19:58:00.906 014 18188.52 56.58 52690.09 88888.00 2007-01-14 19:58:01.406 014 18188.40 56.68 52690.03 88888.00 2007-01-14 19:58:01.906 014 18188.36 56.69 52689.87 88888.00 2007-01-14 19:58:02.406 014 18188.44 56.65 52689.80 88888.00 2007-01-14 19:58:02.906 014 18188.50 56.67 52689.79 88888.00 2007-01-14 19:58:03.406 014 18188.43 56.71 52689.80 88888.00 2007-01-14 19:58:03.906 014 18188.38 56.70 52689.74 88888.00 2007-01-14 19:58:04.406 014 18188.49 56.71 52689.86 88888.00 2007-01-14 19:58:04.906 014 18188.50 56.74 52689.95 88888.00 2007-01-14 19:58:05.406 014 18188.67 56.73 52689.88 88888.00 2007-01-14 19:58:05.906 014 18188.70 56.69 52689.84 88888.00 2007-01-14 19:58:06.406 014 18188.63 56.71 52689.71 88888.00 2007-01-14 19:58:06.906 014 18188.65 56.82 52689.53 88888.00 2007-01-14 19:58:07.406 014 18188.59 56.79 52689.51 88888.00 2007-01-14 19:58:07.906 014 18188.55 56.71 52689.54 88888.00 2007-01-14 19:58:08.406 014 18188.65 56.76 52689.47 88888.00 2007-01-14 19:58:08.906 014 18188.63 56.82 52689.49 88888.00 2007-01-14 19:58:09.406 014 18188.63 56.79 52689.62 88888.00 2007-01-14 19:58:09.906 014 18188.61 56.73 52689.56 88888.00 2007-01-14 19:58:10.406 014 18188.50 56.58 52689.33 88888.00 2007-01-14 19:58:10.906 014 18188.52 56.52 52689.26 88888.00 2007-01-14 19:58:11.406 014 18188.58 56.62 52689.25 88888.00 2007-01-14 19:58:11.906 014 18188.63 56.64 52689.27 88888.00 2007-01-14 19:58:12.406 014 18188.62 56.59 52689.25 88888.00 2007-01-14 19:58:12.906 014 18188.67 56.67 52689.27 88888.00 2007-01-14 19:58:13.406 014 18188.55 56.70 52689.30 88888.00 2007-01-14 19:58:13.906 014 18188.54 56.66 52689.35 88888.00 2007-01-14 19:58:14.406 014 18188.56 56.67 52689.41 88888.00 2007-01-14 19:58:14.906 014 18188.56 56.71 52689.45 88888.00 2007-01-14 19:58:15.406 014 18188.49 56.79 52689.41 88888.00 2007-01-14 19:58:15.906 014 18188.43 56.87 52689.48 88888.00 2007-01-14 19:58:16.406 014 18188.33 56.88 52689.58 88888.00 2007-01-14 19:58:16.906 014 18188.37 56.85 52689.61 88888.00 2007-01-14 19:58:17.406 014 18188.41 56.83 52689.58 88888.00 2007-01-14 19:58:17.906 014 18188.51 56.83 52689.53 88888.00 2007-01-14 19:58:18.406 014 18188.48 56.83 52689.56 88888.00 2007-01-14 19:58:18.906 014 18188.39 56.84 52689.51 88888.00 2007-01-14 19:58:19.403 014 18188.55 56.91 52689.51 88888.00 2007-01-14 19:58:19.903 014 18188.65 56.89 52689.48 88888.00 2007-01-14 19:58:20.403 014 18188.61 56.84 52689.30 88888.00 2007-01-14 19:58:20.903 014 18188.59 56.74 52689.43 88888.00 2007-01-14 19:58:21.403 014 18188.51 56.83 52689.48 88888.00 2007-01-14 19:58:21.903 014 18188.49 56.89 52689.45 88888.00 2007-01-14 19:58:22.403 014 18188.52 56.84 52689.43 88888.00 2007-01-14 19:58:22.903 014 18188.50 56.87 52689.41 88888.00 2007-01-14 19:58:23.403 014 18188.44 56.86 52689.44 88888.00 2007-01-14 19:58:23.903 014 18188.63 56.91 52689.43 88888.00 2007-01-14 19:58:24.403 014 18188.79 56.95 52689.37 88888.00 2007-01-14 19:58:24.903 014 18188.70 57.00 52689.38 88888.00 2007-01-14 19:58:25.403 014 18188.61 56.96 52689.30 88888.00 2007-01-14 19:58:25.903 014 18188.62 57.05 52689.28 88888.00 2007-01-14 19:58:26.403 014 18188.57 57.05 52689.22 88888.00 2007-01-14 19:58:26.903 014 18188.62 57.02 52689.07 88888.00 2007-01-14 19:58:27.403 014 18188.72 57.05 52689.18 88888.00 2007-01-14 19:58:27.903 014 18188.62 57.04 52689.28 88888.00 2007-01-14 19:58:28.403 014 18188.74 57.08 52689.26 88888.00 2007-01-14 19:58:28.903 014 18188.84 57.05 52689.33 88888.00 2007-01-14 19:58:29.403 014 18188.81 57.00 52689.30 88888.00 2007-01-14 19:58:29.903 014 18188.81 56.94 52689.25 88888.00 2007-01-14 19:58:30.403 014 18188.83 56.94 52689.16 88888.00 2007-01-14 19:58:30.903 014 18188.87 56.98 52689.12 88888.00 2007-01-14 19:58:31.403 014 18188.72 57.03 52689.14 88888.00 2007-01-14 19:58:31.903 014 18188.76 57.05 52689.18 88888.00 2007-01-14 19:58:32.403 014 18188.84 57.00 52689.21 88888.00 2007-01-14 19:58:32.903 014 18188.81 56.91 52689.18 88888.00 2007-01-14 19:58:33.403 014 18188.85 56.86 52689.18 88888.00 2007-01-14 19:58:33.903 014 18188.84 56.89 52689.26 88888.00 2007-01-14 19:58:34.403 014 18188.88 56.96 52689.29 88888.00 2007-01-14 19:58:34.903 014 18188.90 56.92 52689.28 88888.00 2007-01-14 19:58:35.403 014 18188.93 56.97 52689.24 88888.00 2007-01-14 19:58:35.903 014 18188.81 57.00 52689.15 88888.00 2007-01-14 19:58:36.403 014 18188.68 56.97 52689.20 88888.00 2007-01-14 19:58:36.903 014 18188.81 56.88 52689.37 88888.00 2007-01-14 19:58:37.403 014 18189.03 56.82 52689.25 88888.00 2007-01-14 19:58:37.903 014 18189.17 56.83 52689.16 88888.00 2007-01-14 19:58:38.403 014 18189.11 56.85 52689.21 88888.00 2007-01-14 19:58:38.903 014 18189.10 56.85 52689.21 88888.00 2007-01-14 19:58:39.403 014 18189.04 56.85 52689.21 88888.00 2007-01-14 19:58:39.903 014 18189.08 56.84 52689.18 88888.00 2007-01-14 19:58:40.403 014 18189.06 56.87 52689.09 88888.00 2007-01-14 19:58:40.903 014 18188.99 56.85 52689.15 88888.00 2007-01-14 19:58:41.403 014 18189.05 56.85 52689.18 88888.00 2007-01-14 19:58:41.903 014 18189.05 56.75 52689.25 88888.00 2007-01-14 19:58:42.403 014 18189.21 56.72 52689.09 88888.00 2007-01-14 19:58:42.903 014 18189.13 56.78 52689.06 88888.00 2007-01-14 19:58:43.403 014 18189.02 56.80 52689.12 88888.00 2007-01-14 19:58:43.903 014 18188.80 56.79 52689.14 88888.00 2007-01-14 19:58:44.403 014 18188.81 56.79 52689.20 88888.00 2007-01-14 19:58:44.903 014 18188.88 56.79 52689.18 88888.00 2007-01-14 19:58:45.403 014 18188.89 56.81 52689.24 88888.00 2007-01-14 19:58:45.903 014 18188.91 56.77 52689.18 88888.00 2007-01-14 19:58:46.403 014 18188.82 56.77 52689.17 88888.00 2007-01-14 19:58:46.903 014 18188.79 56.82 52689.19 88888.00 2007-01-14 19:58:47.403 014 18188.88 56.82 52689.24 88888.00 2007-01-14 19:58:47.903 014 18188.91 56.80 52689.21 88888.00 2007-01-14 19:58:48.403 014 18188.84 56.76 52689.08 88888.00 2007-01-14 19:58:48.903 014 18188.83 56.79 52689.03 88888.00 2007-01-14 19:58:49.403 014 18188.93 56.76 52689.12 88888.00 2007-01-14 19:58:49.903 014 18188.96 56.77 52689.12 88888.00 2007-01-14 19:58:50.403 014 18189.00 56.75 52689.09 88888.00 2007-01-14 19:58:50.903 014 18189.08 56.78 52689.15 88888.00 2007-01-14 19:58:51.403 014 18189.02 56.68 52689.20 88888.00 2007-01-14 19:58:51.903 014 18189.06 56.73 52689.21 88888.00 2007-01-14 19:58:52.403 014 18189.06 56.84 52689.29 88888.00 2007-01-14 19:58:52.903 014 18189.09 56.77 52689.29 88888.00 2007-01-14 19:58:53.403 014 18189.04 56.71 52689.13 88888.00 2007-01-14 19:58:53.903 014 18189.03 56.82 52689.16 88888.00 2007-01-14 19:58:54.403 014 18189.01 56.84 52689.16 88888.00 2007-01-14 19:58:54.903 014 18189.03 56.82 52689.21 88888.00 2007-01-14 19:58:55.403 014 18189.05 56.84 52689.24 88888.00 2007-01-14 19:58:55.903 014 18189.02 56.82 52689.19 88888.00 2007-01-14 19:58:56.403 014 18189.00 56.79 52689.16 88888.00 2007-01-14 19:58:56.903 014 18189.01 56.82 52689.13 88888.00 2007-01-14 19:58:57.403 014 18189.02 56.85 52689.04 88888.00 2007-01-14 19:58:57.903 014 18189.12 56.84 52689.00 88888.00 2007-01-14 19:58:58.403 014 18189.19 56.85 52689.02 88888.00 2007-01-14 19:58:58.903 014 18189.19 56.84 52689.07 88888.00 2007-01-14 19:58:59.403 014 18189.17 56.87 52689.15 88888.00 2007-01-14 19:58:59.903 014 18189.17 56.86 52689.25 88888.00 2007-01-14 19:59:00.403 014 18189.14 56.85 52689.17 88888.00 2007-01-14 19:59:00.903 014 18189.22 56.88 52689.03 88888.00 2007-01-14 19:59:01.403 014 18189.30 56.91 52689.07 88888.00 2007-01-14 19:59:01.903 014 18189.28 56.92 52689.04 88888.00 2007-01-14 19:59:02.403 014 18189.30 56.85 52688.92 88888.00 2007-01-14 19:59:02.903 014 18189.27 56.76 52688.92 88888.00 2007-01-14 19:59:03.403 014 18189.28 56.78 52688.91 88888.00 2007-01-14 19:59:03.903 014 18189.41 56.76 52689.00 88888.00 2007-01-14 19:59:04.403 014 18189.38 56.66 52688.89 88888.00 2007-01-14 19:59:04.903 014 18189.26 56.64 52688.92 88888.00 2007-01-14 19:59:05.403 014 18189.27 56.66 52689.15 88888.00 2007-01-14 19:59:05.903 014 18189.21 56.61 52689.14 88888.00 2007-01-14 19:59:06.403 014 18189.14 56.62 52689.08 88888.00 2007-01-14 19:59:06.903 014 18189.06 56.68 52689.02 88888.00 2007-01-14 19:59:07.403 014 18189.11 56.68 52688.96 88888.00 2007-01-14 19:59:07.903 014 18189.12 56.69 52688.91 88888.00 2007-01-14 19:59:08.403 014 18189.04 56.67 52688.97 88888.00 2007-01-14 19:59:08.903 014 18189.11 56.73 52689.04 88888.00 2007-01-14 19:59:09.403 014 18189.21 56.63 52689.08 88888.00 2007-01-14 19:59:09.903 014 18189.22 56.54 52689.13 88888.00 2007-01-14 19:59:10.403 014 18189.23 56.54 52689.08 88888.00 2007-01-14 19:59:10.903 014 18189.23 56.51 52689.03 88888.00 2007-01-14 19:59:11.403 014 18189.24 56.49 52689.10 88888.00 2007-01-14 19:59:11.903 014 18189.24 56.50 52689.13 88888.00 2007-01-14 19:59:12.403 014 18189.32 56.51 52689.03 88888.00 2007-01-14 19:59:12.903 014 18189.27 56.54 52689.02 88888.00 2007-01-14 19:59:13.403 014 18189.30 56.61 52689.04 88888.00 2007-01-14 19:59:13.903 014 18189.25 56.65 52689.02 88888.00 2007-01-14 19:59:14.403 014 18189.24 56.71 52688.93 88888.00 2007-01-14 19:59:14.903 014 18189.23 56.62 52688.86 88888.00 2007-01-14 19:59:15.403 014 18189.41 56.59 52688.85 88888.00 2007-01-14 19:59:15.903 014 18189.44 56.58 52688.94 88888.00 2007-01-14 19:59:16.403 014 18189.39 56.56 52688.90 88888.00 2007-01-14 19:59:16.903 014 18189.45 56.51 52688.90 88888.00 2007-01-14 19:59:17.403 014 18189.39 56.55 52688.94 88888.00 2007-01-14 19:59:17.903 014 18189.27 56.56 52688.97 88888.00 2007-01-14 19:59:18.403 014 18189.16 56.56 52689.00 88888.00 2007-01-14 19:59:18.903 014 18189.15 56.48 52688.98 88888.00 2007-01-14 19:59:19.403 014 18189.27 56.43 52688.95 88888.00 2007-01-14 19:59:19.903 014 18189.32 56.47 52689.04 88888.00 2007-01-14 19:59:20.403 014 18189.31 56.58 52689.03 88888.00 2007-01-14 19:59:20.903 014 18189.25 56.62 52688.95 88888.00 2007-01-14 19:59:21.403 014 18189.32 56.67 52688.91 88888.00 2007-01-14 19:59:21.903 014 18189.37 56.59 52688.82 88888.00 2007-01-14 19:59:22.403 014 18189.24 56.53 52688.94 88888.00 2007-01-14 19:59:22.903 014 18189.27 56.56 52688.95 88888.00 2007-01-14 19:59:23.403 014 18189.38 56.61 52688.91 88888.00 2007-01-14 19:59:23.903 014 18189.48 56.63 52688.82 88888.00 2007-01-14 19:59:24.403 014 18189.41 56.62 52688.86 88888.00 2007-01-14 19:59:24.903 014 18189.38 56.59 52688.90 88888.00 2007-01-14 19:59:25.403 014 18189.38 56.64 52688.89 88888.00 2007-01-14 19:59:25.903 014 18189.38 56.66 52689.06 88888.00 2007-01-14 19:59:26.403 014 18189.42 56.65 52689.10 88888.00 2007-01-14 19:59:26.903 014 18189.50 56.71 52689.12 88888.00 2007-01-14 19:59:27.403 014 18189.45 56.72 52689.04 88888.00 2007-01-14 19:59:27.903 014 18189.50 56.66 52689.07 88888.00 2007-01-14 19:59:28.403 014 18189.54 56.61 52689.03 88888.00 2007-01-14 19:59:28.903 014 18189.44 56.59 52689.08 88888.00 2007-01-14 19:59:29.403 014 18189.42 56.58 52689.04 88888.00 2007-01-14 19:59:29.903 014 18189.38 56.67 52689.05 88888.00 2007-01-14 19:59:30.403 014 18189.44 56.63 52689.05 88888.00 2007-01-14 19:59:30.903 014 18189.52 56.58 52689.04 88888.00 2007-01-14 19:59:31.403 014 18189.47 56.63 52689.04 88888.00 2007-01-14 19:59:31.903 014 18189.58 56.61 52689.04 88888.00 2007-01-14 19:59:32.403 014 18189.45 56.61 52689.18 88888.00 2007-01-14 19:59:32.903 014 18189.48 56.53 52689.04 88888.00 2007-01-14 19:59:33.403 014 18189.64 56.51 52689.14 88888.00 2007-01-14 19:59:33.903 014 18189.53 56.57 52689.10 88888.00 2007-01-14 19:59:34.403 014 18189.42 56.64 52689.02 88888.00 2007-01-14 19:59:34.903 014 18189.56 56.61 52689.03 88888.00 2007-01-14 19:59:35.403 014 18189.60 56.56 52689.05 88888.00 2007-01-14 19:59:35.903 014 18189.66 56.58 52688.95 88888.00 2007-01-14 19:59:36.403 014 18189.64 56.58 52688.97 88888.00 2007-01-14 19:59:36.903 014 18189.59 56.52 52689.12 88888.00 2007-01-14 19:59:37.403 014 18189.60 56.55 52689.30 88888.00 2007-01-14 19:59:37.903 014 18189.52 56.47 52689.24 88888.00 2007-01-14 19:59:38.403 014 18189.41 56.46 52689.20 88888.00 2007-01-14 19:59:38.903 014 18189.45 56.45 52689.20 88888.00 2007-01-14 19:59:39.403 014 18189.41 56.50 52689.27 88888.00 2007-01-14 19:59:39.903 014 18189.33 56.52 52689.36 88888.00 2007-01-14 19:59:40.403 014 18189.37 56.53 52689.37 88888.00 2007-01-14 19:59:40.903 014 18189.42 56.47 52689.36 88888.00 2007-01-14 19:59:41.403 014 18189.34 56.39 52689.32 88888.00 2007-01-14 19:59:41.903 014 18189.39 56.39 52689.39 88888.00 2007-01-14 19:59:42.403 014 18189.39 56.30 52689.40 88888.00 2007-01-14 19:59:42.903 014 18189.27 56.35 52689.30 88888.00 2007-01-14 19:59:43.403 014 18189.31 56.40 52689.21 88888.00 2007-01-14 19:59:43.903 014 18189.35 56.40 52689.26 88888.00 2007-01-14 19:59:44.403 014 18189.35 56.37 52689.39 88888.00 2007-01-14 19:59:44.903 014 18189.30 56.42 52689.45 88888.00 2007-01-14 19:59:45.403 014 18189.43 56.35 52689.50 88888.00 2007-01-14 19:59:45.903 014 18189.43 56.34 52689.48 88888.00 2007-01-14 19:59:46.403 014 18189.49 56.35 52689.51 88888.00 2007-01-14 19:59:46.903 014 18189.47 56.28 52689.55 88888.00 2007-01-14 19:59:47.403 014 18189.37 56.26 52689.62 88888.00 2007-01-14 19:59:47.903 014 18189.43 56.29 52689.53 88888.00 2007-01-14 19:59:48.403 014 18189.45 56.30 52689.51 88888.00 2007-01-14 19:59:48.903 014 18189.37 56.24 52689.41 88888.00 2007-01-14 19:59:49.403 014 18189.42 56.26 52689.37 88888.00 2007-01-14 19:59:49.903 014 18189.55 56.32 52689.45 88888.00 2007-01-14 19:59:50.403 014 18189.50 56.32 52689.41 88888.00 2007-01-14 19:59:50.903 014 18189.45 56.35 52689.43 88888.00 2007-01-14 19:59:51.403 014 18189.41 56.42 52689.42 88888.00 2007-01-14 19:59:51.903 014 18189.45 56.42 52689.44 88888.00 2007-01-14 19:59:52.403 014 18189.52 56.41 52689.45 88888.00 2007-01-14 19:59:52.903 014 18189.57 56.46 52689.47 88888.00 2007-01-14 19:59:53.403 014 18189.57 56.43 52689.51 88888.00 2007-01-14 19:59:53.903 014 18189.58 56.36 52689.52 88888.00 2007-01-14 19:59:54.403 014 18189.61 56.35 52689.55 88888.00 2007-01-14 19:59:54.903 014 18189.56 56.33 52689.67 88888.00 2007-01-14 19:59:55.403 014 18189.57 56.37 52689.67 88888.00 2007-01-14 19:59:55.903 014 18189.55 56.38 52689.64 88888.00 2007-01-14 19:59:56.403 014 18189.56 56.39 52689.61 88888.00 2007-01-14 19:59:56.903 014 18189.54 56.36 52689.68 88888.00 2007-01-14 19:59:57.403 014 18189.56 56.34 52689.72 88888.00 2007-01-14 19:59:57.903 014 18189.55 56.25 52689.65 88888.00 2007-01-14 19:59:58.403 014 18189.66 56.26 52689.58 88888.00 2007-01-14 19:59:58.903 014 18189.56 56.20 52689.52 88888.00 2007-01-14 19:59:59.403 014 18189.50 56.20 52689.54 88888.00 2007-01-14 19:59:59.903 014 18189.52 56.18 52689.54 88888.00 2007-01-14 20:00:00.403 014 18189.47 56.19 52689.54 88888.00 2007-01-14 20:00:00.903 014 18189.55 56.22 52689.53 88888.00 2007-01-14 20:00:01.403 014 18189.66 56.18 52689.50 88888.00 2007-01-14 20:00:01.903 014 18189.77 56.16 52689.52 88888.00 2007-01-14 20:00:02.403 014 18189.71 56.20 52689.45 88888.00 2007-01-14 20:00:02.903 014 18189.67 56.19 52689.43 88888.00 2007-01-14 20:00:03.403 014 18189.61 56.19 52689.41 88888.00 2007-01-14 20:00:03.903 014 18189.54 56.21 52689.50 88888.00 2007-01-14 20:00:04.403 014 18189.58 56.25 52689.41 88888.00 2007-01-14 20:00:04.903 014 18189.58 56.29 52689.33 88888.00 2007-01-14 20:00:05.403 014 18189.60 56.33 52689.38 88888.00 2007-01-14 20:00:05.903 014 18189.69 56.26 52689.44 88888.00 2007-01-14 20:00:06.403 014 18189.67 56.25 52689.44 88888.00 2007-01-14 20:00:06.903 014 18189.77 56.26 52689.47 88888.00 2007-01-14 20:00:07.403 014 18189.77 56.17 52689.56 88888.00 2007-01-14 20:00:07.903 014 18189.65 56.10 52689.51 88888.00 2007-01-14 20:00:07.403 014 18189.69 56.14 52689.42 88888.00 2007-01-14 20:00:08.903 014 18189.67 56.18 52689.51 88888.00 2007-01-14 20:00:09.403 014 18189.58 56.23 52689.49 88888.00 2007-01-14 20:00:09.903 014 18189.59 56.25 52689.35 88888.00 2007-01-14 20:00:10.403 014 18189.67 56.21 52689.37 88888.00 2007-01-14 20:00:10.903 014 18189.77 56.22 52689.35 88888.00 2007-01-14 20:00:11.403 014 18189.70 56.25 52689.44 88888.00 2007-01-14 20:00:11.903 014 18189.63 56.29 52689.62 88888.00 2007-01-14 20:00:12.403 014 18189.68 56.25 52689.59 88888.00 2007-01-14 20:00:12.903 014 18189.77 56.19 52689.54 88888.00 2007-01-14 20:00:13.403 014 18189.74 56.20 52689.56 88888.00 2007-01-14 20:00:13.903 014 18189.70 56.17 52689.49 88888.00 2007-01-14 20:00:14.403 014 18189.64 56.25 52689.45 88888.00 2007-01-14 20:00:14.903 014 18189.72 56.21 52689.55 88888.00 2007-01-14 20:00:15.403 014 18189.75 56.22 52689.60 88888.00 2007-01-14 20:00:15.903 014 18189.72 56.20 52689.66 88888.00 2007-01-14 20:00:16.403 014 18189.68 56.29 52689.61 88888.00 2007-01-14 20:00:16.903 014 18189.70 56.28 52689.54 88888.00 2007-01-14 20:00:17.403 014 18189.82 56.28 52689.60 88888.00 2007-01-14 20:00:17.903 014 18189.79 56.31 52689.58 88888.00 2007-01-14 20:00:18.403 014 18189.85 56.24 52689.58 88888.00 2007-01-14 20:00:18.903 014 18189.66 56.14 52689.54 88888.00 2007-01-14 20:00:19.403 014 18189.61 56.11 52689.60 88888.00 2007-01-14 20:00:19.903 014 18189.81 56.06 52689.58 88888.00 2007-01-14 20:00:20.403 014 18189.86 56.02 52689.68 88888.00 2007-01-14 20:00:20.903 014 18189.90 56.10 52689.75 88888.00 2007-01-14 20:00:21.403 014 18190.00 56.10 52689.74 88888.00 2007-01-14 20:00:21.903 014 18189.95 56.13 52689.76 88888.00 2007-01-14 20:00:22.403 014 18189.95 56.18 52689.83 88888.00 2007-01-14 20:00:22.903 014 18189.88 56.23 52689.82 88888.00 2007-01-14 20:00:23.403 014 18189.84 56.20 52689.80 88888.00 2007-01-14 20:00:23.903 014 18189.84 56.19 52689.82 88888.00 2007-01-14 20:00:24.403 014 18189.76 56.16 52689.83 88888.00 2007-01-14 20:00:24.903 014 18189.89 56.09 52689.83 88888.00 2007-01-14 20:00:25.403 014 18189.98 56.10 52689.86 88888.00 2007-01-14 20:00:25.903 014 18190.09 56.10 52689.85 88888.00 2007-01-14 20:00:26.403 014 18190.09 56.15 52689.79 88888.00 2007-01-14 20:00:26.903 014 18189.97 56.16 52689.77 88888.00 2007-01-14 20:00:27.403 014 18189.87 56.17 52689.79 88888.00 2007-01-14 20:00:27.903 014 18189.81 56.18 52689.70 88888.00 2007-01-14 20:00:28.403 014 18189.84 56.23 52689.55 88888.00 2007-01-14 20:00:28.903 014 18189.90 56.23 52689.56 88888.00 2007-01-14 20:00:29.403 014 18190.02 56.11 52689.53 88888.00 2007-01-14 20:00:29.903 014 18189.93 56.12 52689.63 88888.00 2007-01-14 20:00:30.403 014 18189.91 56.13 52689.71 88888.00 2007-01-14 20:00:30.903 014 18189.91 56.14 52689.72 88888.00 2007-01-14 20:00:31.403 014 18189.96 56.18 52689.74 88888.00 2007-01-14 20:00:31.903 014 18189.90 56.18 52689.70 88888.00 2007-01-14 20:00:32.403 014 18189.87 56.17 52689.61 88888.00 2007-01-14 20:00:32.903 014 18189.72 56.16 52689.68 88888.00 2007-01-14 20:00:33.403 014 18189.63 56.13 52689.73 88888.00 2007-01-14 20:00:33.903 014 18189.66 56.17 52689.68 88888.00 2007-01-14 20:00:34.403 014 18189.79 56.23 52689.83 88888.00 2007-01-14 20:00:34.903 014 18189.81 56.31 52689.91 88888.00 2007-01-14 20:00:35.403 014 18189.82 56.35 52689.86 88888.00 2007-01-14 20:00:35.903 014 18189.81 56.38 52689.75 88888.00 2007-01-14 20:00:36.403 014 18189.79 56.32 52689.65 88888.00 2007-01-14 20:00:36.903 014 18189.81 56.36 52689.74 88888.00 2007-01-14 20:00:37.403 014 18189.82 56.31 52689.64 88888.00 2007-01-14 20:00:37.903 014 18189.86 56.26 52689.72 88888.00 2007-01-14 20:00:38.403 014 18189.89 56.21 52689.66 88888.00 2007-01-14 20:00:38.903 014 18189.98 56.20 52689.79 88888.00 2007-01-14 20:00:39.403 014 18190.04 56.18 52689.93 88888.00 2007-01-14 20:00:39.903 014 18189.96 56.23 52689.93 88888.00 2007-01-14 20:00:40.403 014 18189.97 56.25 52689.96 88888.00 2007-01-14 20:00:40.903 014 18189.91 56.21 52689.75 88888.00 2007-01-14 20:00:41.403 014 18189.96 56.31 52689.73 88888.00 2007-01-14 20:00:41.903 014 18190.06 56.31 52689.88 88888.00 2007-01-14 20:00:42.403 014 18190.09 56.28 52689.94 88888.00 2007-01-14 20:00:42.903 014 18190.15 56.19 52690.10 88888.00 2007-01-14 20:00:43.403 014 18190.15 56.14 52690.20 88888.00 2007-01-14 20:00:43.903 014 18190.09 56.24 52690.10 88888.00 2007-01-14 20:00:44.403 014 18190.15 56.23 52690.02 88888.00 2007-01-14 20:00:44.903 014 18190.23 56.30 52689.97 88888.00 2007-01-14 20:00:45.403 014 18190.09 56.38 52689.96 88888.00 2007-01-14 20:00:45.903 014 18190.07 56.37 52689.84 88888.00 2007-01-14 20:00:46.403 014 18189.97 56.22 52689.86 88888.00 2007-01-14 20:00:46.903 014 18189.97 56.18 52689.86 88888.00 2007-01-14 20:00:47.403 014 18190.04 56.26 52689.86 88888.00 2007-01-14 20:00:47.903 014 18190.14 56.33 52689.90 88888.00 2007-01-14 20:00:48.403 014 18190.11 56.24 52689.88 88888.00 2007-01-14 20:00:48.903 014 18190.26 56.26 52689.95 88888.00 2007-01-14 20:00:49.403 014 18190.24 56.38 52689.94 88888.00 2007-01-14 20:00:49.903 014 18190.17 56.35 52689.85 88888.00 2007-01-14 20:00:50.403 014 18190.10 56.35 52689.96 88888.00 2007-01-14 20:00:50.903 014 18190.22 56.35 52690.03 88888.00 2007-01-14 20:00:51.403 014 18190.23 56.33 52690.01 88888.00 2007-01-14 20:00:51.903 014 18190.22 56.34 52689.85 88888.00 2007-01-14 20:00:52.403 014 18190.21 56.41 52689.91 88888.00 2007-01-14 20:00:52.903 014 18190.20 56.40 52689.96 88888.00 2007-01-14 20:00:53.403 014 18190.18 56.25 52689.93 88888.00 2007-01-14 20:00:53.903 014 18190.24 56.29 52690.01 88888.00 2007-01-14 20:00:54.403 014 18190.30 56.29 52690.08 88888.00 2007-01-14 20:00:54.903 014 18190.17 56.25 52690.00 88888.00 2007-01-14 20:00:55.403 014 18190.12 56.21 52689.97 88888.00 2007-01-14 20:00:55.903 014 18190.29 56.21 52689.88 88888.00 2007-01-14 20:00:56.403 014 18190.32 56.24 52689.90 88888.00 2007-01-14 20:00:56.903 014 18190.25 56.29 52689.79 88888.00 2007-01-14 20:00:57.403 014 18190.30 56.23 52689.89 88888.00 2007-01-14 20:00:57.903 014 18190.33 56.26 52689.98 88888.00 2007-01-14 20:00:58.403 014 18190.25 56.28 52689.96 88888.00 2007-01-14 20:00:58.903 014 18190.15 56.17 52689.99 88888.00 2007-01-14 20:00:59.403 014 18190.14 56.15 52689.85 88888.00 2007-01-14 20:00:59.903 014 18190.21 56.22 52689.91 88888.00 2007-01-14 20:01:00.403 014 18190.18 56.35 52690.06 88888.00 2007-01-14 20:01:00.903 014 18190.20 56.26 52690.14 88888.00 2007-01-14 20:01:01.403 014 18190.28 56.23 52690.12 88888.00 2007-01-14 20:01:01.903 014 18190.37 56.23 52690.05 88888.00 2007-01-14 20:01:02.403 014 18190.34 56.22 52689.93 88888.00 2007-01-14 20:01:02.903 014 18190.30 56.20 52689.89 88888.00 2007-01-14 20:01:03.403 014 18190.24 56.23 52689.86 88888.00 2007-01-14 20:01:03.903 014 18190.31 56.26 52689.93 88888.00 2007-01-14 20:01:04.403 014 18190.37 56.24 52689.91 88888.00 2007-01-14 20:01:04.903 014 18190.35 56.29 52689.96 88888.00 2007-01-14 20:01:05.403 014 18190.41 56.21 52689.91 88888.00 2007-01-14 20:01:05.903 014 18190.36 56.21 52689.82 88888.00 2007-01-14 20:01:06.403 014 18190.37 56.22 52689.88 88888.00 2007-01-14 20:01:06.903 014 18190.39 56.25 52689.85 88888.00 2007-01-14 20:01:07.403 014 18190.46 56.23 52689.83 88888.00 2007-01-14 20:01:07.903 014 18190.37 56.18 52689.78 88888.00 2007-01-14 20:01:08.403 014 18190.36 56.19 52689.95 88888.00 2007-01-14 20:01:08.903 014 18190.44 56.22 52689.93 88888.00 2007-01-14 20:01:09.403 014 18190.45 56.26 52689.96 88888.00 2007-01-14 20:01:09.903 014 18190.46 56.26 52689.93 88888.00 2007-01-14 20:01:10.403 014 18190.44 56.28 52689.94 88888.00 2007-01-14 20:01:10.903 014 18190.46 56.20 52689.85 88888.00 2007-01-14 20:01:11.403 014 18190.50 56.21 52689.84 88888.00 2007-01-14 20:01:11.903 014 18190.46 56.18 52689.93 88888.00 2007-01-14 20:01:12.403 014 18190.42 56.11 52689.84 88888.00 2007-01-14 20:01:12.903 014 18190.31 56.13 52689.87 88888.00 2007-01-14 20:01:13.403 014 18190.44 56.17 52689.87 88888.00 2007-01-14 20:01:13.903 014 18190.45 56.18 52689.87 88888.00 2007-01-14 20:01:14.403 014 18190.35 56.24 52689.94 88888.00 2007-01-14 20:01:14.903 014 18190.41 56.28 52689.89 88888.00 2007-01-14 20:01:15.403 014 18190.50 56.33 52689.73 88888.00 2007-01-14 20:01:15.903 014 18190.64 56.38 52689.71 88888.00 2007-01-14 20:01:16.403 014 18190.60 56.34 52689.82 88888.00 2007-01-14 20:01:16.903 014 18190.51 56.28 52689.85 88888.00 2007-01-14 20:01:17.403 014 18190.58 56.21 52689.74 88888.00 2007-01-14 20:01:17.903 014 18190.58 56.20 52689.71 88888.00 2007-01-14 20:01:18.403 014 18190.80 56.20 52689.75 88888.00 2007-01-14 20:01:18.903 014 18190.86 56.15 52689.65 88888.00 2007-01-14 20:01:19.403 014 18190.76 56.16 52689.67 88888.00 2007-01-14 20:01:19.903 014 18190.75 56.23 52689.67 88888.00 2007-01-14 20:01:20.403 014 18190.75 56.21 52689.76 88888.00 2007-01-14 20:01:20.903 014 18190.63 56.25 52689.82 88888.00 2007-01-14 20:01:21.403 014 18190.58 56.28 52689.74 88888.00 2007-01-14 20:01:21.903 014 18190.72 56.29 52689.63 88888.00 2007-01-14 20:01:22.403 014 18190.86 56.20 52689.76 88888.00 2007-01-14 20:01:22.903 014 18190.86 56.11 52689.66 88888.00 2007-01-14 20:01:23.403 014 18190.96 56.07 52689.63 88888.00 2007-01-14 20:01:23.903 014 18191.01 56.08 52689.61 88888.00 2007-01-14 20:01:24.403 014 18190.90 56.06 52689.50 88888.00 2007-01-14 20:01:24.903 014 18190.97 56.06 52689.43 88888.00 2007-01-14 20:01:25.403 014 18191.06 56.10 52689.53 88888.00 2007-01-14 20:01:25.903 014 18190.98 56.13 52689.55 88888.00 2007-01-14 20:01:26.403 014 18190.88 56.06 52689.68 88888.00 2007-01-14 20:01:26.903 014 18190.86 56.12 52689.76 88888.00 2007-01-14 20:01:27.403 014 18190.85 56.15 52689.78 88888.00 2007-01-14 20:01:27.903 014 18190.90 56.14 52689.78 88888.00 2007-01-14 20:01:28.403 014 18190.96 56.22 52689.75 88888.00 2007-01-14 20:01:28.903 014 18190.97 56.17 52689.75 88888.00 2007-01-14 20:01:29.403 014 18190.97 56.12 52689.77 88888.00 2007-01-14 20:01:29.903 014 18191.08 56.16 52689.78 88888.00 2007-01-14 20:01:30.403 014 18191.09 56.17 52689.73 88888.00 2007-01-14 20:01:30.903 014 18191.09 56.11 52689.72 88888.00 2007-01-14 20:01:31.403 014 18191.15 56.09 52689.67 88888.00 2007-01-14 20:01:31.903 014 18191.17 56.21 52689.64 88888.00 2007-01-14 20:01:32.403 014 18191.17 56.28 52689.56 88888.00 2007-01-14 20:01:32.903 014 18191.13 56.32 52689.62 88888.00 2007-01-14 20:01:33.403 014 18191.05 56.30 52689.78 88888.00 2007-01-14 20:01:33.903 014 18191.04 56.26 52689.88 88888.00 2007-01-14 20:01:34.403 014 18191.08 56.22 52689.83 88888.00 2007-01-14 20:01:34.903 014 18191.02 56.24 52689.73 88888.00 2007-01-14 20:01:35.403 014 18190.90 56.25 52689.65 88888.00 2007-01-14 20:01:35.903 014 18190.95 56.21 52689.58 88888.00 2007-01-14 20:01:36.403 014 18190.93 56.23 52689.55 88888.00 2007-01-14 20:01:36.903 014 18190.83 56.19 52689.59 88888.00 2007-01-14 20:01:37.403 014 18190.79 56.11 52689.67 88888.00 2007-01-14 20:01:37.903 014 18190.85 56.24 52689.65 88888.00 2007-01-14 20:01:38.403 014 18190.98 56.26 52689.53 88888.00 2007-01-14 20:01:38.903 014 18190.93 56.32 52689.54 88888.00 2007-01-14 20:01:39.403 014 18191.08 56.32 52689.55 88888.00 2007-01-14 20:01:39.903 014 18191.17 56.32 52689.54 88888.00 2007-01-14 20:01:40.403 014 18191.10 56.31 52689.63 88888.00 2007-01-14 20:01:40.903 014 18191.02 56.34 52689.70 88888.00 2007-01-14 20:01:41.403 014 18191.09 56.38 52689.68 88888.00 2007-01-14 20:01:41.903 014 18191.16 56.32 52689.62 88888.00 2007-01-14 20:01:42.403 014 18191.17 56.32 52689.64 88888.00 2007-01-14 20:01:42.903 014 18191.17 56.26 52689.68 88888.00 2007-01-14 20:01:43.403 014 18191.17 56.28 52689.62 88888.00 2007-01-14 20:01:43.903 014 18191.16 56.34 52689.64 88888.00 2007-01-14 20:01:44.403 014 18191.17 56.35 52689.64 88888.00 2007-01-14 20:01:44.903 014 18191.17 56.31 52689.70 88888.00 2007-01-14 20:01:45.403 014 18191.18 56.22 52689.80 88888.00 2007-01-14 20:01:45.903 014 18191.21 56.28 52689.89 88888.00 2007-01-14 20:01:46.403 014 18191.19 56.30 52689.85 88888.00 2007-01-14 20:01:46.903 014 18191.30 56.31 52689.77 88888.00 2007-01-14 20:01:47.403 014 18191.27 56.35 52689.72 88888.00 2007-01-14 20:01:47.903 014 18191.17 56.38 52689.73 88888.00 2007-01-14 20:01:48.403 014 18191.15 56.38 52689.75 88888.00 2007-01-14 20:01:48.903 014 18191.20 56.36 52689.72 88888.00 2007-01-14 20:01:49.403 014 18191.20 56.31 52689.76 88888.00 2007-01-14 20:01:49.903 014 18191.17 56.29 52689.95 88888.00 2007-01-14 20:01:50.403 014 18191.17 56.26 52689.94 88888.00 2007-01-14 20:01:50.903 014 18191.17 56.21 52689.89 88888.00 2007-01-14 20:01:51.403 014 18191.11 56.24 52690.00 88888.00 2007-01-14 20:01:51.903 014 18191.10 56.30 52689.98 88888.00 2007-01-14 20:01:52.403 014 18191.17 56.30 52689.89 88888.00 2007-01-14 20:01:52.903 014 18191.16 56.31 52689.91 88888.00 2007-01-14 20:01:53.403 014 18191.10 56.28 52689.94 88888.00 2007-01-14 20:01:53.903 014 18191.06 56.32 52690.00 88888.00 2007-01-14 20:01:54.403 014 18191.06 56.39 52689.99 88888.00 2007-01-14 20:01:54.903 014 18191.19 56.39 52689.91 88888.00 2007-01-14 20:01:55.403 014 18191.12 56.42 52689.94 88888.00 2007-01-14 20:01:55.903 014 18191.13 56.40 52689.86 88888.00 2007-01-14 20:01:56.403 014 18191.16 56.37 52689.91 88888.00 2007-01-14 20:01:56.903 014 18191.15 56.36 52689.93 88888.00 2007-01-14 20:01:57.403 014 18191.15 56.41 52689.93 88888.00 2007-01-14 20:01:57.903 014 18191.10 56.41 52689.93 88888.00 2007-01-14 20:01:58.403 014 18191.01 56.40 52689.74 88888.00 2007-01-14 20:01:58.903 014 18190.95 56.35 52689.77 88888.00 2007-01-14 20:01:59.403 014 18190.99 56.41 52689.89 88888.00 2007-01-14 20:01:59.903 014 18191.12 56.43 52689.96 88888.00 2007-01-14 20:02:00.403 014 18191.12 56.46 52690.01 88888.00 2007-01-14 20:02:00.903 014 18191.15 56.37 52690.00 88888.00 2007-01-14 20:02:01.403 014 18191.26 56.31 52690.05 88888.00 2007-01-14 20:02:01.903 014 18191.32 56.24 52690.03 88888.00 2007-01-14 20:02:02.403 014 18191.28 56.26 52689.99 88888.00 2007-01-14 20:02:02.903 014 18191.12 56.36 52689.88 88888.00 2007-01-14 20:02:03.403 014 18190.95 56.35 52689.77 88888.00 2007-01-14 20:02:03.903 014 18190.95 56.39 52689.83 88888.00 2007-01-14 20:02:04.403 014 18191.10 56.35 52689.91 88888.00 2007-01-14 20:02:04.903 014 18191.11 56.35 52689.90 88888.00 2007-01-14 20:02:05.403 014 18191.04 56.36 52689.77 88888.00 2007-01-14 20:02:05.903 014 18191.22 56.38 52689.79 88888.00 2007-01-14 20:02:06.403 014 18191.17 56.39 52689.80 88888.00 2007-01-14 20:02:06.903 014 18191.17 56.43 52689.82 88888.00 2007-01-14 20:02:07.403 014 18191.16 56.40 52689.87 88888.00 2007-01-14 20:02:07.903 014 18191.13 56.42 52689.86 88888.00 2007-01-14 20:02:08.403 014 18191.18 56.46 52689.82 88888.00 2007-01-14 20:02:08.903 014 18191.18 56.45 52689.84 88888.00 2007-01-14 20:02:09.403 014 18191.04 56.47 52689.75 88888.00 2007-01-14 20:02:09.903 014 18190.96 56.40 52689.76 88888.00 2007-01-14 20:02:10.403 014 18190.94 56.48 52689.84 88888.00 2007-01-14 20:02:10.903 014 18190.95 56.40 52689.83 88888.00 2007-01-14 20:02:11.403 014 18191.09 56.33 52689.80 88888.00 2007-01-14 20:02:11.903 014 18191.17 56.35 52689.86 88888.00 2007-01-14 20:02:12.403 014 18191.12 56.40 52689.83 88888.00 2007-01-14 20:02:12.903 014 18191.05 56.35 52689.90 88888.00 2007-01-14 20:02:13.403 014 18191.00 56.34 52689.88 88888.00 2007-01-14 20:02:13.903 014 18191.10 56.35 52689.82 88888.00 2007-01-14 20:02:14.403 014 18191.11 56.39 52689.74 88888.00 2007-01-14 20:02:14.903 014 18191.04 56.35 52689.78 88888.00 2007-01-14 20:02:15.403 014 18191.10 56.38 52689.76 88888.00 2007-01-14 20:02:15.903 014 18191.07 56.38 52689.79 88888.00 2007-01-14 20:02:16.403 014 18190.93 56.37 52689.83 88888.00 2007-01-14 20:02:16.903 014 18190.99 56.30 52689.73 88888.00 2007-01-14 20:02:17.403 014 18191.10 56.35 52689.65 88888.00 2007-01-14 20:02:17.903 014 18191.11 56.40 52689.65 88888.00 2007-01-14 20:02:18.403 014 18191.09 56.33 52689.66 88888.00 2007-01-14 20:02:18.903 014 18191.01 56.33 52689.62 88888.00 2007-01-14 20:02:19.403 014 18190.97 56.30 52689.65 88888.00 2007-01-14 20:02:19.903 014 18190.96 56.33 52689.76 88888.00 2007-01-14 20:02:20.403 014 18190.94 56.34 52689.79 88888.00 2007-01-14 20:02:20.903 014 18191.02 56.34 52689.76 88888.00 2007-01-14 20:02:21.403 014 18190.94 56.37 52689.61 88888.00 2007-01-14 20:02:21.903 014 18190.84 56.43 52689.63 88888.00 2007-01-14 20:02:22.403 014 18190.88 56.38 52689.66 88888.00 2007-01-14 20:02:22.903 014 18190.97 56.35 52689.68 88888.00 2007-01-14 20:02:23.403 014 18190.95 56.41 52689.68 88888.00 2007-01-14 20:02:23.903 014 18190.90 56.42 52689.72 88888.00 2007-01-14 20:02:24.403 014 18190.76 56.47 52689.72 88888.00 2007-01-14 20:02:24.903 014 18190.76 56.42 52689.75 88888.00 2007-01-14 20:02:25.403 014 18190.75 56.53 52689.76 88888.00 2007-01-14 20:02:25.903 014 18190.74 56.52 52689.74 88888.00 2007-01-14 20:02:26.403 014 18190.74 56.50 52689.67 88888.00 2007-01-14 20:02:26.903 014 18190.74 56.52 52689.73 88888.00 2007-01-14 20:02:27.403 014 18190.67 56.52 52689.72 88888.00 2007-01-14 20:02:27.903 014 18190.66 56.53 52689.66 88888.00 2007-01-14 20:02:28.403 014 18190.58 56.49 52689.70 88888.00 2007-01-14 20:02:28.903 014 18190.50 56.52 52689.61 88888.00 2007-01-14 20:02:29.403 014 18190.43 56.50 52689.62 88888.00 2007-01-14 20:02:29.903 014 18190.43 56.48 52689.61 88888.00 2007-01-14 20:02:30.403 014 18190.47 56.45 52689.56 88888.00 2007-01-14 20:02:30.903 014 18190.54 56.40 52689.51 88888.00 2007-01-14 20:02:31.403 014 18190.58 56.37 52689.58 88888.00 2007-01-14 20:02:31.903 014 18190.46 56.41 52689.65 88888.00 2007-01-14 20:02:32.403 014 18190.42 56.42 52689.71 88888.00 2007-01-14 20:02:32.903 014 18190.44 56.45 52689.66 88888.00 2007-01-14 20:02:33.403 014 18190.43 56.51 52689.53 88888.00 2007-01-14 20:02:33.903 014 18190.46 56.52 52689.60 88888.00 2007-01-14 20:02:34.403 014 18190.48 56.51 52689.67 88888.00 2007-01-14 20:02:34.903 014 18190.48 56.51 52689.66 88888.00 2007-01-14 20:02:35.403 014 18190.32 56.45 52689.74 88888.00 2007-01-14 20:02:35.903 014 18190.36 56.43 52689.64 88888.00 2007-01-14 20:02:36.403 014 18190.46 56.39 52689.61 88888.00 2007-01-14 20:02:36.903 014 18190.57 56.44 52689.66 88888.00 2007-01-14 20:02:37.403 014 18190.30 56.55 52689.71 88888.00 2007-01-14 20:02:37.903 014 18190.15 56.57 52689.65 88888.00 2007-01-14 20:02:38.403 014 18190.24 56.56 52689.64 88888.00 2007-01-14 20:02:38.903 014 18190.26 56.53 52689.62 88888.00 2007-01-14 20:02:39.403 014 18190.33 56.56 52689.76 88888.00 2007-01-14 20:02:39.903 014 18190.44 56.56 52689.75 88888.00 2007-01-14 20:02:40.403 014 18190.37 56.62 52689.70 88888.00 2007-01-14 20:02:40.903 014 18190.26 56.64 52689.77 88888.00 2007-01-14 20:02:41.403 014 18190.26 56.56 52689.83 88888.00 2007-01-14 20:02:41.903 014 18190.24 56.54 52689.96 88888.00 2007-01-14 20:02:42.403 014 18190.13 56.55 52690.00 88888.00 2007-01-14 20:02:42.903 014 18190.29 56.59 52689.95 88888.00 2007-01-14 20:02:43.403 014 18190.20 56.56 52690.06 88888.00 2007-01-14 20:02:43.903 014 18190.25 56.57 52690.08 88888.00 2007-01-14 20:02:44.403 014 18190.24 56.62 52690.07 88888.00 2007-01-14 20:02:44.903 014 18190.17 56.59 52689.96 88888.00 2007-01-14 20:02:45.403 014 18190.22 56.62 52689.98 88888.00 2007-01-14 20:02:45.903 014 18190.21 56.65 52690.08 88888.00 2007-01-14 20:02:46.403 014 18190.17 56.62 52689.99 88888.00 2007-01-14 20:02:46.903 014 18190.18 56.63 52689.98 88888.00 2007-01-14 20:02:47.403 014 18190.17 56.68 52689.91 88888.00 2007-01-14 20:02:47.903 014 18190.19 56.63 52689.91 88888.00 2007-01-14 20:02:48.403 014 18190.11 56.66 52689.93 88888.00 2007-01-14 20:02:48.903 014 18190.21 56.68 52689.94 88888.00 2007-01-14 20:02:49.403 014 18190.15 56.67 52689.89 88888.00 2007-01-14 20:02:49.903 014 18190.13 56.67 52689.91 88888.00 2007-01-14 20:02:50.403 014 18190.17 56.59 52689.80 88888.00 2007-01-14 20:02:50.903 014 18190.22 56.57 52689.75 88888.00 2007-01-14 20:02:51.403 014 18190.19 56.63 52689.76 88888.00 2007-01-14 20:02:51.903 014 18190.14 56.59 52689.82 88888.00 2007-01-14 20:02:52.403 014 18190.19 56.66 52689.88 88888.00 2007-01-14 20:02:52.903 014 18190.04 56.65 52689.90 88888.00 2007-01-14 20:02:53.403 014 18190.04 56.71 52689.87 88888.00 2007-01-14 20:02:53.903 014 18190.04 56.66 52689.75 88888.00 2007-01-14 20:02:54.403 014 18190.08 56.61 52689.77 88888.00 2007-01-14 20:02:54.903 014 18190.01 56.59 52689.83 88888.00 2007-01-14 20:02:55.403 014 18189.98 56.69 52689.77 88888.00 2007-01-14 20:02:55.903 014 18189.96 56.70 52689.82 88888.00 2007-01-14 20:02:56.403 014 18190.00 56.75 52689.80 88888.00 2007-01-14 20:02:56.903 014 18189.91 56.79 52689.77 88888.00 2007-01-14 20:02:57.403 014 18189.90 56.80 52689.67 88888.00 2007-01-14 20:02:57.903 014 18189.77 56.76 52689.70 88888.00 2007-01-14 20:02:58.403 014 18189.86 56.69 52689.67 88888.00 2007-01-14 20:02:58.903 014 18189.92 56.76 52689.62 88888.00 2007-01-14 20:02:59.403 014 18189.95 56.72 52689.76 88888.00 2007-01-14 20:02:59.903 014 18189.86 56.69 52689.84 88888.00 2007-01-14 20:03:00.403 014 18189.77 56.66 52689.90 88888.00 2007-01-14 20:03:00.903 014 18189.82 56.72 52689.87 88888.00 2007-01-14 20:03:01.403 014 18189.80 56.72 52690.02 88888.00 2007-01-14 20:03:01.903 014 18189.75 56.61 52690.03 88888.00 2007-01-14 20:03:02.403 014 18189.80 56.54 52690.00 88888.00 2007-01-14 20:03:02.903 014 18189.79 56.59 52689.99 88888.00 2007-01-14 20:03:03.403 014 18189.84 56.64 52689.88 88888.00 2007-01-14 20:03:03.903 014 18189.80 56.59 52689.85 88888.00 2007-01-14 20:03:04.403 014 18189.76 56.63 52689.88 88888.00 2007-01-14 20:03:04.903 014 18189.70 56.65 52689.91 88888.00 2007-01-14 20:03:05.403 014 18189.76 56.68 52689.87 88888.00 2007-01-14 20:03:05.903 014 18189.67 56.72 52689.84 88888.00 2007-01-14 20:03:06.403 014 18189.69 56.81 52689.79 88888.00 2007-01-14 20:03:06.903 014 18189.69 56.74 52689.83 88888.00 2007-01-14 20:03:07.403 014 18189.67 56.70 52689.82 88888.00 2007-01-14 20:03:07.903 014 18189.69 56.79 52689.82 88888.00 2007-01-14 20:03:08.403 014 18189.58 56.72 52689.85 88888.00 2007-01-14 20:03:08.903 014 18189.59 56.65 52689.87 88888.00 2007-01-14 20:03:09.403 014 18189.65 56.71 52689.93 88888.00 2007-01-14 20:03:09.903 014 18189.67 56.68 52689.71 88888.00 2007-01-14 20:03:10.403 014 18189.59 56.61 52689.62 88888.00 2007-01-14 20:03:10.903 014 18189.74 56.71 52689.65 88888.00 2007-01-14 20:03:11.403 014 18189.70 56.78 52689.74 88888.00 2007-01-14 20:03:11.903 014 18189.68 56.68 52689.71 88888.00 2007-01-14 20:03:12.403 014 18189.61 56.56 52689.63 88888.00 2007-01-14 20:03:12.903 014 18189.54 56.63 52689.73 88888.00 2007-01-14 20:03:13.403 014 18189.54 56.75 52689.73 88888.00 2007-01-14 20:03:13.903 014 18189.48 56.72 52689.80 88888.00 2007-01-14 20:03:14.403 014 18189.54 56.68 52689.80 88888.00 2007-01-14 20:03:14.903 014 18189.57 56.62 52689.71 88888.00 2007-01-14 20:03:15.403 014 18189.48 56.61 52689.76 88888.00 2007-01-14 20:03:15.903 014 18189.49 56.59 52689.72 88888.00 2007-01-14 20:03:16.403 014 18189.38 56.67 52689.70 88888.00 2007-01-14 20:03:16.903 014 18189.39 56.62 52689.73 88888.00 2007-01-14 20:03:17.403 014 18189.37 56.62 52689.76 88888.00 2007-01-14 20:03:17.903 014 18189.42 56.68 52689.68 88888.00 2007-01-14 20:03:18.403 014 18189.38 56.66 52689.52 88888.00 2007-01-14 20:03:18.903 014 18189.37 56.64 52689.59 88888.00 2007-01-14 20:03:19.403 014 18189.36 56.62 52689.63 88888.00 2007-01-14 20:03:19.903 014 18189.42 56.59 52689.68 88888.00 2007-01-14 20:03:20.403 014 18189.38 56.61 52689.65 88888.00 2007-01-14 20:03:20.903 014 18189.34 56.74 52689.63 88888.00 2007-01-14 20:03:21.403 014 18189.33 56.69 52689.67 88888.00 2007-01-14 20:03:21.903 014 18189.44 56.70 52689.65 88888.00 2007-01-14 20:03:22.403 014 18189.46 56.67 52689.64 88888.00 2007-01-14 20:03:22.903 014 18189.42 56.62 52689.71 88888.00 2007-01-14 20:03:23.403 014 18189.43 56.69 52689.63 88888.00 2007-01-14 20:03:23.903 014 18189.47 56.69 52689.62 88888.00 2007-01-14 20:03:24.403 014 18189.35 56.66 52689.61 88888.00 2007-01-14 20:03:24.903 014 18189.28 56.73 52689.67 88888.00 2007-01-14 20:03:25.403 014 18189.33 56.74 52689.74 88888.00 2007-01-14 20:03:25.903 014 18189.27 56.74 52689.74 88888.00 2007-01-14 20:03:26.403 014 18189.15 56.77 52689.67 88888.00 2007-01-14 20:03:26.903 014 18189.27 56.76 52689.61 88888.00 2007-01-14 20:03:27.403 014 18189.32 56.75 52689.66 88888.00 2007-01-14 20:03:27.903 014 18189.21 56.76 52689.65 88888.00 2007-01-14 20:03:28.403 014 18189.23 56.73 52689.56 88888.00 2007-01-14 20:03:28.903 014 18189.30 56.71 52689.58 88888.00 2007-01-14 20:03:29.403 014 18189.32 56.80 52689.73 88888.00 2007-01-14 20:03:29.903 014 18189.19 56.84 52689.78 88888.00 2007-01-14 20:03:30.403 014 18189.20 56.83 52689.68 88888.00 2007-01-14 20:03:30.903 014 18189.27 56.78 52689.72 88888.00 2007-01-14 20:03:31.403 014 18189.35 56.89 52689.78 88888.00 2007-01-14 20:03:31.903 014 18189.34 56.83 52689.73 88888.00 2007-01-14 20:03:32.403 014 18189.25 56.72 52689.60 88888.00 2007-01-14 20:03:32.903 014 18189.26 56.76 52689.72 88888.00 2007-01-14 20:03:33.403 014 18189.15 56.72 52689.78 88888.00 2007-01-14 20:03:33.903 014 18189.21 56.70 52689.70 88888.00 2007-01-14 20:03:34.403 014 18189.10 56.78 52689.61 88888.00 2007-01-14 20:03:34.903 014 18189.05 56.82 52689.66 88888.00 2007-01-14 20:03:35.403 014 18189.05 56.85 52689.67 88888.00 2007-01-14 20:03:35.903 014 18189.09 56.81 52689.60 88888.00 2007-01-14 20:03:36.403 014 18189.19 56.74 52689.56 88888.00 2007-01-14 20:03:36.903 014 18189.12 56.67 52689.55 88888.00 2007-01-14 20:03:37.403 014 18189.08 56.72 52689.45 88888.00 2007-01-14 20:03:37.903 014 18189.13 56.76 52689.55 88888.00 2007-01-14 20:03:38.403 014 18189.14 56.76 52689.52 88888.00 2007-01-14 20:03:38.903 014 18189.03 56.82 52689.45 88888.00 2007-01-14 20:03:39.403 014 18189.04 56.79 52689.55 88888.00 2007-01-14 20:03:39.903 014 18189.02 56.76 52689.55 88888.00 2007-01-14 20:03:40.403 014 18189.05 56.78 52689.52 88888.00 2007-01-14 20:03:40.903 014 18189.09 56.74 52689.48 88888.00 2007-01-14 20:03:41.403 014 18189.16 56.77 52689.48 88888.00 2007-01-14 20:03:41.903 014 18189.08 56.75 52689.58 88888.00 2007-01-14 20:03:42.403 014 18189.14 56.73 52689.63 88888.00 2007-01-14 20:03:42.903 014 18189.11 56.74 52689.52 88888.00 2007-01-14 20:03:43.403 014 18189.10 56.73 52689.41 88888.00 2007-01-14 20:03:43.903 014 18188.93 56.72 52689.52 88888.00 2007-01-14 20:03:44.403 014 18188.81 56.70 52689.44 88888.00 2007-01-14 20:03:44.903 014 18188.83 56.75 52689.30 88888.00 2007-01-14 20:03:45.403 014 18188.92 56.79 52689.32 88888.00 2007-01-14 20:03:45.903 014 18188.91 56.78 52689.29 88888.00 2007-01-14 20:03:46.403 014 18188.88 56.76 52689.30 88888.00 2007-01-14 20:03:46.903 014 18188.88 56.77 52689.45 88888.00 2007-01-14 20:03:47.403 014 18188.88 56.85 52689.49 88888.00 2007-01-14 20:03:47.903 014 18188.85 56.83 52689.51 88888.00 2007-01-14 20:03:48.403 014 18188.87 56.77 52689.70 88888.00 2007-01-14 20:03:48.903 014 18188.80 56.74 52689.68 88888.00 2007-01-14 20:03:49.403 014 18188.79 56.76 52689.62 88888.00 2007-01-14 20:03:49.903 014 18188.85 56.80 52689.48 88888.00 2007-01-14 20:03:50.403 014 18188.84 56.83 52689.55 88888.00 2007-01-14 20:03:50.903 014 18188.89 56.76 52689.51 88888.00 2007-01-14 20:03:51.403 014 18188.85 56.65 52689.52 88888.00 2007-01-14 20:03:51.903 014 18188.82 56.58 52689.54 88888.00 2007-01-14 20:03:52.403 014 18188.78 56.67 52689.47 88888.00 2007-01-14 20:03:52.903 014 18188.82 56.70 52689.52 88888.00 2007-01-14 20:03:53.403 014 18188.85 56.72 52689.55 88888.00 2007-01-14 20:03:53.903 014 18188.74 56.78 52689.67 88888.00 2007-01-14 20:03:54.403 014 18188.77 56.84 52689.48 88888.00 2007-01-14 20:03:54.903 014 18188.92 56.84 52689.39 88888.00 2007-01-14 20:03:55.403 014 18188.93 56.75 52689.48 88888.00 2007-01-14 20:03:55.903 014 18188.87 56.76 52689.47 88888.00 2007-01-14 20:03:56.403 014 18188.87 56.77 52689.52 88888.00 2007-01-14 20:03:56.903 014 18188.84 56.73 52689.42 88888.00 2007-01-14 20:03:57.403 014 18188.79 56.66 52689.36 88888.00 2007-01-14 20:03:57.903 014 18188.72 56.64 52689.45 88888.00 2007-01-14 20:03:58.403 014 18188.72 56.70 52689.50 88888.00 2007-01-14 20:03:58.903 014 18188.68 56.70 52689.49 88888.00 2007-01-14 20:03:59.403 014 18188.66 56.76 52689.47 88888.00 2007-01-14 20:03:59.903 014 18188.77 56.83 52689.44 88888.00 2007-01-14 20:04:00.403 014 18188.85 56.79 52689.45 88888.00 2007-01-14 20:04:00.903 014 18188.84 56.76 52689.45 88888.00 2007-01-14 20:04:01.403 014 18188.78 56.73 52689.44 88888.00 2007-01-14 20:04:01.903 014 18188.78 56.73 52689.40 88888.00 2007-01-14 20:04:02.403 014 18188.66 56.75 52689.32 88888.00 2007-01-14 20:04:02.903 014 18188.59 56.79 52689.12 88888.00 2007-01-14 20:04:03.403 014 18188.63 56.80 52689.10 88888.00 2007-01-14 20:04:03.903 014 18188.74 56.83 52689.10 88888.00 2007-01-14 20:04:04.403 014 18188.81 56.81 52689.10 88888.00 2007-01-14 20:04:04.903 014 18188.69 56.80 52689.18 88888.00 2007-01-14 20:04:05.403 014 18188.71 56.83 52689.32 88888.00 2007-01-14 20:04:05.903 014 18188.74 56.87 52689.26 88888.00 2007-01-14 20:04:06.403 014 18188.74 56.87 52689.20 88888.00 2007-01-14 20:04:06.903 014 18188.73 56.91 52689.09 88888.00 2007-01-14 20:04:07.403 014 18188.71 56.88 52688.97 88888.00 2007-01-14 20:04:07.903 014 18188.81 56.80 52689.07 88888.00 2007-01-14 20:04:08.403 014 18188.65 56.87 52689.22 88888.00 2007-01-14 20:04:08.903 014 18188.69 56.96 52689.24 88888.00 2007-01-14 20:04:09.403 014 18188.70 56.91 52689.09 88888.00 2007-01-14 20:04:09.903 014 18188.72 56.84 52689.08 88888.00 2007-01-14 20:04:10.403 014 18188.79 56.84 52689.09 88888.00 2007-01-14 20:04:10.903 014 18188.78 56.91 52689.17 88888.00 2007-01-14 20:04:11.403 014 18188.73 56.92 52689.18 88888.00 2007-01-14 20:04:11.903 014 18188.69 56.88 52689.08 88888.00 2007-01-14 20:04:12.403 014 18188.67 56.91 52689.16 88888.00 2007-01-14 20:04:12.903 014 18188.69 56.86 52689.27 88888.00 2007-01-14 20:04:13.403 014 18188.65 56.84 52689.12 88888.00 2007-01-14 20:04:13.903 014 18188.56 56.76 52689.08 88888.00 2007-01-14 20:04:14.403 014 18188.59 56.77 52689.13 88888.00 2007-01-14 20:04:14.903 014 18188.74 56.74 52689.10 88888.00 2007-01-14 20:04:15.403 014 18188.80 56.78 52689.14 88888.00 2007-01-14 20:04:15.903 014 18188.76 56.88 52689.25 88888.00 2007-01-14 20:04:16.403 014 18188.82 56.96 52689.19 88888.00 2007-01-14 20:04:16.903 014 18188.81 56.92 52689.18 88888.00 2007-01-14 20:04:17.403 014 18188.82 56.82 52689.13 88888.00 2007-01-14 20:04:17.903 014 18188.83 56.76 52689.06 88888.00 2007-01-14 20:04:18.403 014 18188.84 56.71 52689.13 88888.00 2007-01-14 20:04:18.903 014 18188.89 56.76 52689.13 88888.00 2007-01-14 20:04:19.403 014 18188.79 56.84 52689.16 88888.00 2007-01-14 20:04:19.903 014 18188.65 56.83 52689.33 88888.00 2007-01-14 20:04:20.403 014 18188.68 56.81 52689.30 88888.00 2007-01-14 20:04:20.903 014 18188.66 56.87 52689.18 88888.00 2007-01-14 20:04:21.403 014 18188.72 56.85 52689.17 88888.00 2007-01-14 20:04:21.903 014 18188.81 56.86 52689.19 88888.00 2007-01-14 20:04:22.403 014 18188.73 56.81 52689.39 88888.00 2007-01-14 20:04:22.903 014 18188.72 56.76 52689.32 88888.00 2007-01-14 20:04:23.403 014 18188.85 56.74 52689.20 88888.00 2007-01-14 20:04:23.903 014 18188.73 56.84 52689.26 88888.00 2007-01-14 20:04:24.403 014 18188.55 56.87 52689.32 88888.00 2007-01-14 20:04:24.903 014 18188.43 56.82 52689.30 88888.00 2007-01-14 20:04:25.403 014 18188.50 56.78 52689.29 88888.00 2007-01-14 20:04:25.903 014 18188.52 56.78 52689.19 88888.00 2007-01-14 20:04:26.403 014 18188.60 56.77 52689.33 88888.00 2007-01-14 20:04:26.903 014 18188.59 56.79 52689.22 88888.00 2007-01-14 20:04:27.403 014 18188.56 56.79 52689.17 88888.00 2007-01-14 20:04:27.903 014 18188.48 56.76 52689.26 88888.00 2007-01-14 20:04:28.403 014 18188.50 56.78 52689.21 88888.00 2007-01-14 20:04:28.903 014 18188.41 56.86 52689.24 88888.00 2007-01-14 20:04:29.403 014 18188.44 56.87 52689.15 88888.00 2007-01-14 20:04:29.903 014 18188.57 56.89 52689.00 88888.00 2007-01-14 20:04:30.403 014 18188.61 56.90 52689.04 88888.00 2007-01-14 20:04:30.903 014 18188.60 56.92 52689.10 88888.00 2007-01-14 20:04:31.403 014 18188.56 56.94 52689.02 88888.00 2007-01-14 20:04:31.903 014 18188.61 56.87 52689.04 88888.00 2007-01-14 20:04:32.403 014 18188.67 56.86 52689.12 88888.00 2007-01-14 20:04:32.903 014 18188.65 56.86 52689.09 88888.00 2007-01-14 20:04:33.403 014 18188.70 56.91 52688.93 88888.00 2007-01-14 20:04:33.903 014 18188.74 56.96 52688.96 88888.00 2007-01-14 20:04:34.403 014 18188.66 57.04 52689.02 88888.00 2007-01-14 20:04:34.903 014 18188.52 57.04 52689.09 88888.00 2007-01-14 20:04:35.403 014 18188.50 56.99 52689.07 88888.00 2007-01-14 20:04:35.903 014 18188.52 56.98 52689.19 88888.00 2007-01-14 20:04:36.403 014 18188.59 57.04 52689.14 88888.00 2007-01-14 20:04:36.903 014 18188.55 57.03 52689.10 88888.00 2007-01-14 20:04:37.403 014 18188.56 56.94 52689.00 88888.00 2007-01-14 20:04:37.903 014 18188.54 56.92 52689.05 88888.00 2007-01-14 20:04:38.403 014 18188.63 57.00 52689.08 88888.00 2007-01-14 20:04:38.903 014 18188.72 57.08 52689.06 88888.00 2007-01-14 20:04:39.403 014 18188.67 57.06 52689.06 88888.00 2007-01-14 20:04:39.903 014 18188.62 57.03 52689.07 88888.00 2007-01-14 20:04:40.403 014 18188.69 57.01 52689.10 88888.00 2007-01-14 20:04:40.903 014 18188.70 56.98 52689.07 88888.00 2007-01-14 20:04:41.403 014 18188.82 56.94 52689.02 88888.00 2007-01-14 20:04:41.903 014 18188.68 56.95 52688.92 88888.00 2007-01-14 20:04:42.403 014 18188.68 56.96 52688.90 88888.00 2007-01-14 20:04:42.903 014 18188.56 57.00 52688.84 88888.00 2007-01-14 20:04:43.403 014 18188.59 57.08 52689.00 88888.00 2007-01-14 20:04:43.903 014 18188.68 57.13 52689.00 88888.00 2007-01-14 20:04:44.403 014 18188.50 57.12 52689.07 88888.00 2007-01-14 20:04:44.903 014 18188.47 57.08 52688.95 88888.00 2007-01-14 20:04:45.403 014 18188.57 57.08 52688.85 88888.00 2007-01-14 20:04:45.903 014 18188.62 57.14 52688.84 88888.00 2007-01-14 20:04:46.403 014 18188.61 57.13 52689.03 88888.00 2007-01-14 20:04:46.903 014 18188.57 57.08 52689.05 88888.00 2007-01-14 20:04:47.403 014 18188.62 57.08 52688.91 88888.00 2007-01-14 20:04:47.903 014 18188.65 57.07 52688.92 88888.00 2007-01-14 20:04:48.403 014 18188.68 57.16 52689.03 88888.00 2007-01-14 20:04:48.903 014 18188.78 57.21 52688.98 88888.00 2007-01-14 20:04:49.403 014 18188.76 57.23 52688.85 88888.00 2007-01-14 20:04:49.903 014 18188.74 57.22 52688.83 88888.00 2007-01-14 20:04:50.403 014 18188.66 57.12 52688.84 88888.00 2007-01-14 20:04:50.903 014 18188.68 57.12 52688.96 88888.00 2007-01-14 20:04:51.403 014 18188.81 57.03 52689.01 88888.00 2007-01-14 20:04:51.903 014 18188.93 57.05 52688.97 88888.00 2007-01-14 20:04:52.403 014 18188.91 57.13 52688.83 88888.00 2007-01-14 20:04:52.903 014 18188.92 57.13 52688.89 88888.00 2007-01-14 20:04:53.403 014 18188.88 57.16 52688.84 88888.00 2007-01-14 20:04:53.903 014 18188.84 57.19 52688.72 88888.00 2007-01-14 20:04:54.403 014 18188.76 57.18 52688.64 88888.00 2007-01-14 20:04:54.903 014 18188.76 57.17 52688.71 88888.00 2007-01-14 20:04:55.403 014 18188.85 57.18 52688.84 88888.00 2007-01-14 20:04:55.903 014 18188.87 57.25 52688.83 88888.00 2007-01-14 20:04:56.403 014 18188.80 57.29 52688.87 88888.00 2007-01-14 20:04:56.903 014 18188.80 57.16 52688.85 88888.00 2007-01-14 20:04:57.403 014 18188.79 57.22 52688.66 88888.00 2007-01-14 20:04:57.903 014 18188.70 57.22 52688.60 88888.00 2007-01-14 20:04:58.403 014 18188.81 57.19 52688.70 88888.00 2007-01-14 20:04:58.903 014 18188.79 57.14 52688.78 88888.00 2007-01-14 20:04:59.403 014 18188.66 57.18 52688.87 88888.00 2007-01-14 20:04:59.903 014 18188.60 57.24 52688.86 88888.00 2007-01-14 20:05:00.403 014 18188.73 57.18 52688.85 88888.00 2007-01-14 20:05:00.903 014 18188.89 57.19 52688.92 88888.00 2007-01-14 20:05:01.403 014 18188.91 57.23 52688.84 88888.00 2007-01-14 20:05:01.903 014 18188.87 57.24 52688.70 88888.00 2007-01-14 20:05:02.403 014 18188.92 57.30 52688.73 88888.00 2007-01-14 20:05:02.903 014 18188.89 57.42 52688.72 88888.00 2007-01-14 20:05:03.403 014 18188.83 57.43 52688.68 88888.00 2007-01-14 20:05:03.903 014 18188.88 57.43 52688.61 88888.00 2007-01-14 20:05:04.403 014 18188.92 57.40 52688.60 88888.00 2007-01-14 20:05:04.903 014 18188.92 57.40 52688.61 88888.00 2007-01-14 20:05:05.403 014 18188.90 57.39 52688.63 88888.00 2007-01-14 20:05:05.903 014 18188.94 57.41 52688.59 88888.00 2007-01-14 20:05:06.403 014 18188.95 57.39 52688.63 88888.00 2007-01-14 20:05:06.903 014 18188.89 57.40 52688.74 88888.00 2007-01-14 20:05:07.403 014 18188.92 57.38 52688.74 88888.00 2007-01-14 20:05:07.903 014 18188.94 57.26 52688.69 88888.00 2007-01-14 20:05:08.403 014 18188.94 57.16 52688.71 88888.00 2007-01-14 20:05:08.903 014 18188.91 57.13 52688.69 88888.00 2007-01-14 20:05:09.403 014 18188.89 57.17 52688.73 88888.00 2007-01-14 20:05:09.903 014 18188.90 57.16 52688.79 88888.00 2007-01-14 20:05:10.403 014 18188.93 57.18 52688.75 88888.00 2007-01-14 20:05:10.903 014 18188.91 57.25 52688.71 88888.00 2007-01-14 20:05:11.403 014 18188.84 57.23 52688.70 88888.00 2007-01-14 20:05:11.903 014 18188.84 57.23 52688.69 88888.00 2007-01-14 20:05:12.403 014 18188.87 57.15 52688.73 88888.00 2007-01-14 20:05:12.903 014 18188.91 57.15 52688.79 88888.00 2007-01-14 20:05:13.403 014 18188.96 57.16 52688.79 88888.00 2007-01-14 20:05:13.903 014 18189.14 57.15 52688.75 88888.00 2007-01-14 20:05:14.403 014 18189.05 57.10 52688.73 88888.00 2007-01-14 20:05:14.903 014 18188.98 57.12 52688.78 88888.00 2007-01-14 20:05:15.403 014 18189.01 57.18 52688.72 88888.00 2007-01-14 20:05:15.903 014 18189.04 57.22 52688.66 88888.00 2007-01-14 20:05:16.403 014 18188.98 57.17 52688.64 88888.00 2007-01-14 20:05:16.903 014 18188.98 57.19 52688.77 88888.00 2007-01-14 20:05:17.403 014 18189.03 57.25 52688.72 88888.00 2007-01-14 20:05:17.903 014 18189.01 57.15 52688.68 88888.00 2007-01-14 20:05:18.403 014 18188.92 57.14 52688.74 88888.00 2007-01-14 20:05:18.903 014 18188.93 57.12 52688.67 88888.00 2007-01-14 20:05:19.403 014 18189.03 57.16 52688.45 88888.00 2007-01-14 20:05:19.903 014 18189.03 57.13 52688.57 88888.00 2007-01-14 20:05:20.403 014 18189.04 57.14 52688.62 88888.00 2007-01-14 20:05:20.903 014 18189.03 57.18 52688.58 88888.00 2007-01-14 20:05:21.403 014 18189.05 57.16 52688.72 88888.00 2007-01-14 20:05:21.903 014 18189.04 57.19 52688.63 88888.00 2007-01-14 20:05:22.403 014 18188.99 57.16 52688.50 88888.00 2007-01-14 20:05:22.903 014 18189.05 57.00 52688.42 88888.00 2007-01-14 20:05:23.403 014 18189.01 56.92 52688.54 88888.00 2007-01-14 20:05:23.903 014 18188.93 56.94 52688.64 88888.00 2007-01-14 20:05:24.403 014 18188.90 56.96 52688.60 88888.00 2007-01-14 20:05:24.903 014 18189.02 56.96 52688.62 88888.00 2007-01-14 20:05:25.403 014 18189.02 56.94 52688.60 88888.00 2007-01-14 20:05:25.903 014 18188.98 56.99 52688.66 88888.00 2007-01-14 20:05:26.403 014 18189.02 57.06 52688.63 88888.00 2007-01-14 20:05:26.903 014 18189.01 57.07 52688.57 88888.00 2007-01-14 20:05:27.403 014 18189.03 57.07 52688.57 88888.00 2007-01-14 20:05:27.903 014 18189.01 57.08 52688.58 88888.00 2007-01-14 20:05:28.403 014 18189.08 57.08 52688.49 88888.00 2007-01-14 20:05:28.903 014 18189.08 57.11 52688.52 88888.00 2007-01-14 20:05:29.403 014 18188.94 57.07 52688.70 88888.00 2007-01-14 20:05:29.903 014 18188.89 57.01 52688.63 88888.00 2007-01-14 20:05:30.403 014 18188.94 57.02 52688.69 88888.00 2007-01-14 20:05:30.903 014 18188.92 57.08 52688.77 88888.00 2007-01-14 20:05:31.403 014 18188.95 57.04 52688.86 88888.00 2007-01-14 20:05:31.903 014 18188.92 56.97 52688.86 88888.00 2007-01-14 20:05:32.403 014 18188.84 56.96 52688.80 88888.00 2007-01-14 20:05:32.903 014 18188.90 57.05 52688.87 88888.00 2007-01-14 20:05:33.403 014 18188.98 57.06 52688.87 88888.00 2007-01-14 20:05:33.903 014 18188.94 57.00 52688.84 88888.00 2007-01-14 20:05:34.403 014 18189.00 56.99 52688.86 88888.00 2007-01-14 20:05:34.903 014 18189.06 57.05 52688.79 88888.00 2007-01-14 20:05:35.403 014 18189.05 57.05 52688.69 88888.00 2007-01-14 20:05:35.903 014 18189.10 57.03 52688.70 88888.00 2007-01-14 20:05:36.403 014 18189.00 57.05 52688.75 88888.00 2007-01-14 20:05:36.903 014 18189.02 57.06 52688.80 88888.00 2007-01-14 20:05:37.403 014 18189.08 57.04 52688.81 88888.00 2007-01-14 20:05:37.903 014 18189.10 57.06 52688.87 88888.00 2007-01-14 20:05:38.400 014 18189.13 57.02 52688.96 88888.00 2007-01-14 20:05:38.900 014 18189.16 56.96 52689.05 88888.00 2007-01-14 20:05:39.400 014 18189.10 56.95 52689.07 88888.00 2007-01-14 20:05:39.900 014 18189.05 56.89 52689.03 88888.00 2007-01-14 20:05:40.400 014 18189.08 56.87 52688.90 88888.00 2007-01-14 20:05:40.900 014 18189.10 56.84 52688.85 88888.00 2007-01-14 20:05:41.400 014 18189.03 56.83 52688.87 88888.00 2007-01-14 20:05:41.900 014 18188.99 56.86 52688.96 88888.00 2007-01-14 20:05:42.400 014 18188.90 56.86 52689.01 88888.00 2007-01-14 20:05:42.900 014 18188.89 56.80 52688.98 88888.00 2007-01-14 20:05:43.400 014 18188.99 56.76 52688.97 88888.00 2007-01-14 20:05:43.900 014 18189.01 56.77 52689.04 88888.00 2007-01-14 20:05:44.400 014 18189.01 56.79 52688.94 88888.00 2007-01-14 20:05:44.900 014 18188.99 56.78 52689.05 88888.00 2007-01-14 20:05:45.400 014 18189.00 56.79 52689.08 88888.00 2007-01-14 20:05:45.900 014 18189.01 56.84 52689.12 88888.00 2007-01-14 20:05:46.400 014 18189.00 56.83 52689.13 88888.00 2007-01-14 20:05:46.900 014 18189.03 56.81 52689.12 88888.00 2007-01-14 20:05:47.400 014 18189.06 56.86 52688.96 88888.00 2007-01-14 20:05:47.900 014 18189.09 56.81 52689.02 88888.00 2007-01-14 20:05:48.400 014 18189.04 56.81 52689.01 88888.00 2007-01-14 20:05:48.900 014 18189.09 56.84 52688.91 88888.00 2007-01-14 20:05:49.400 014 18189.04 56.84 52688.89 88888.00 2007-01-14 20:05:49.900 014 18189.01 56.85 52688.87 88888.00 2007-01-14 20:05:50.400 014 18189.12 56.87 52688.84 88888.00 2007-01-14 20:05:50.900 014 18189.16 56.88 52688.85 88888.00 2007-01-14 20:05:51.400 014 18189.16 56.88 52688.86 88888.00 2007-01-14 20:05:51.900 014 18189.10 56.88 52688.93 88888.00 2007-01-14 20:05:52.400 014 18189.10 56.86 52688.91 88888.00 2007-01-14 20:05:52.900 014 18189.16 56.78 52688.89 88888.00 2007-01-14 20:05:53.400 014 18189.26 56.75 52688.84 88888.00 2007-01-14 20:05:53.900 014 18189.28 56.73 52688.82 88888.00 2007-01-14 20:05:54.400 014 18189.35 56.76 52688.85 88888.00 2007-01-14 20:05:54.900 014 18189.30 56.75 52689.01 88888.00 2007-01-14 20:05:55.400 014 18189.23 56.82 52688.96 88888.00 2007-01-14 20:05:55.900 014 18189.30 56.89 52688.98 88888.00 2007-01-14 20:05:56.400 014 18189.46 56.94 52689.06 88888.00 2007-01-14 20:05:56.900 014 18189.44 56.96 52689.05 88888.00 2007-01-14 20:05:57.400 014 18189.36 56.92 52689.03 88888.00 2007-01-14 20:05:57.900 014 18189.35 56.97 52688.98 88888.00 2007-01-14 20:05:58.400 014 18189.41 56.96 52688.95 88888.00 2007-01-14 20:05:58.900 014 18189.47 57.02 52689.01 88888.00 2007-01-14 20:05:59.400 014 18189.52 57.02 52689.07 88888.00 2007-01-14 20:05:59.900 014 18189.50 57.02 52689.10 88888.00 2007-01-14 20:06:00.400 014 18189.49 57.00 52689.10 88888.00 2007-01-14 20:06:00.900 014 18189.55 56.89 52689.18 88888.00 2007-01-14 20:06:01.400 014 18189.52 56.90 52689.15 88888.00 2007-01-14 20:06:01.900 014 18189.54 56.95 52689.15 88888.00 2007-01-14 20:06:02.400 014 18189.48 56.99 52689.15 88888.00 2007-01-14 20:06:02.900 014 18189.58 56.95 52689.06 88888.00 2007-01-14 20:06:03.400 014 18189.69 56.92 52689.13 88888.00 2007-01-14 20:06:03.900 014 18189.69 56.95 52689.19 88888.00 2007-01-14 20:06:04.400 014 18189.65 56.94 52689.16 88888.00 2007-01-14 20:06:04.900 014 18189.68 56.96 52689.07 88888.00 2007-01-14 20:06:05.400 014 18189.60 56.99 52689.09 88888.00 2007-01-14 20:06:05.900 014 18189.65 56.97 52689.14 88888.00 2007-01-14 20:06:06.400 014 18189.82 56.96 52689.15 88888.00 2007-01-14 20:06:06.900 014 18189.78 56.94 52688.97 88888.00 2007-01-14 20:06:07.400 014 18189.79 56.96 52688.96 88888.00 2007-01-14 20:06:07.900 014 18189.89 56.94 52689.06 88888.00 2007-01-14 20:06:08.400 014 18189.97 56.92 52689.09 88888.00 2007-01-14 20:06:08.900 014 18189.95 56.98 52689.09 88888.00 2007-01-14 20:06:09.400 014 18189.93 56.99 52689.13 88888.00 2007-01-14 20:06:09.900 014 18189.85 56.91 52689.10 88888.00 2007-01-14 20:06:10.400 014 18190.06 56.91 52689.07 88888.00 2007-01-14 20:06:10.900 014 18190.06 56.88 52689.17 88888.00 2007-01-14 20:06:11.400 014 18190.03 56.85 52689.21 88888.00 2007-01-14 20:06:11.900 014 18190.09 56.83 52689.25 88888.00 2007-01-14 20:06:12.400 014 18190.15 56.84 52689.18 88888.00 2007-01-14 20:06:12.900 014 18190.15 56.92 52689.20 88888.00 2007-01-14 20:06:13.400 014 18190.06 56.91 52689.20 88888.00 2007-01-14 20:06:13.900 014 18190.13 56.78 52689.20 88888.00 2007-01-14 20:06:14.400 014 18190.22 56.77 52689.22 88888.00 2007-01-14 20:06:14.900 014 18190.25 56.82 52689.21 88888.00 2007-01-14 20:06:15.400 014 18190.26 56.75 52689.28 88888.00 2007-01-14 20:06:15.900 014 18190.25 56.75 52689.32 88888.00 2007-01-14 20:06:16.400 014 18190.34 56.82 52689.27 88888.00 2007-01-14 20:06:16.900 014 18190.30 56.77 52689.22 88888.00 2007-01-14 20:06:17.400 014 18190.31 56.84 52689.26 88888.00 2007-01-14 20:06:17.900 014 18190.18 56.94 52689.33 88888.00 2007-01-14 20:06:18.400 014 18190.02 56.94 52689.41 88888.00 2007-01-14 20:06:18.900 014 18190.11 56.90 52689.32 88888.00 2007-01-14 20:06:19.400 014 18190.13 56.84 52689.40 88888.00 2007-01-14 20:06:19.900 014 18190.18 56.79 52689.43 88888.00 2007-01-14 20:06:20.400 014 18190.24 56.78 52689.50 88888.00 2007-01-14 20:06:20.900 014 18190.29 56.85 52689.47 88888.00 2007-01-14 20:06:21.400 014 18190.29 56.85 52689.39 88888.00 2007-01-14 20:06:21.900 014 18190.34 56.88 52689.36 88888.00 2007-01-14 20:06:22.400 014 18190.42 56.88 52689.38 88888.00 2007-01-14 20:06:22.900 014 18190.44 56.83 52689.35 88888.00 2007-01-14 20:06:23.400 014 18190.42 56.81 52689.42 88888.00 2007-01-14 20:06:23.900 014 18190.51 56.78 52689.47 88888.00 2007-01-14 20:06:24.400 014 18190.61 56.70 52689.48 88888.00 2007-01-14 20:06:24.900 014 18190.64 56.77 52689.49 88888.00 2007-01-14 20:06:25.400 014 18190.60 56.80 52689.51 88888.00 2007-01-14 20:06:25.900 014 18190.56 56.85 52689.55 88888.00 2007-01-14 20:06:26.400 014 18190.51 56.88 52689.50 88888.00 2007-01-14 20:06:26.900 014 18190.44 56.88 52689.43 88888.00 2007-01-14 20:06:27.400 014 18190.50 56.90 52689.48 88888.00 2007-01-14 20:06:27.900 014 18190.53 56.92 52689.42 88888.00 2007-01-14 20:06:28.400 014 18190.53 56.88 52689.49 88888.00 2007-01-14 20:06:28.900 014 18190.69 56.85 52689.48 88888.00 2007-01-14 20:06:29.400 014 18190.53 56.86 52689.45 88888.00 2007-01-14 20:06:29.900 014 18190.46 56.99 52689.45 88888.00 2007-01-14 20:06:30.400 014 18190.55 56.92 52689.53 88888.00 2007-01-14 20:06:30.900 014 18190.61 56.94 52689.44 88888.00 2007-01-14 20:06:31.400 014 18190.44 56.96 52689.39 88888.00 2007-01-14 20:06:31.900 014 18190.66 56.98 52689.40 88888.00 2007-01-14 20:06:32.400 014 18190.77 56.97 52689.40 88888.00 2007-01-14 20:06:32.900 014 18190.71 57.00 52689.41 88888.00 2007-01-14 20:06:33.400 014 18190.57 56.91 52689.47 88888.00 2007-01-14 20:06:33.900 014 18190.75 56.94 52689.44 88888.00 2007-01-14 20:06:34.400 014 18190.90 56.99 52689.48 88888.00 2007-01-14 20:06:34.900 014 18190.95 56.97 52689.48 88888.00 2007-01-14 20:06:35.400 014 18190.97 56.96 52689.49 88888.00 2007-01-14 20:06:35.900 014 18191.12 57.01 52689.50 88888.00 2007-01-14 20:06:36.400 014 18191.12 57.01 52689.58 88888.00 2007-01-14 20:06:36.900 014 18191.02 56.98 52689.58 88888.00 2007-01-14 20:06:37.400 014 18190.99 56.90 52689.53 88888.00 2007-01-14 20:06:37.900 014 18191.06 56.88 52689.53 88888.00 2007-01-14 20:06:38.400 014 18191.16 56.82 52689.64 88888.00 2007-01-14 20:06:38.900 014 18191.15 56.82 52689.56 88888.00 2007-01-14 20:06:39.400 014 18191.07 56.78 52689.60 88888.00 2007-01-14 20:06:39.900 014 18191.02 56.89 52689.60 88888.00 2007-01-14 20:06:40.400 014 18191.15 56.96 52689.68 88888.00 2007-01-14 20:06:40.900 014 18191.16 57.03 52689.68 88888.00 2007-01-14 20:06:41.400 014 18191.17 56.96 52689.68 88888.00 2007-01-14 20:06:41.900 014 18191.17 56.92 52689.67 88888.00 2007-01-14 20:06:42.400 014 18191.17 56.94 52689.76 88888.00 2007-01-14 20:06:42.900 014 18191.17 56.91 52689.75 88888.00 2007-01-14 20:06:43.400 014 18191.16 56.96 52689.72 88888.00 2007-01-14 20:06:43.900 014 18191.20 56.99 52689.64 88888.00 2007-01-14 20:06:44.400 014 18191.10 56.91 52689.66 88888.00 2007-01-14 20:06:44.900 014 18191.07 57.00 52689.65 88888.00 2007-01-14 20:06:45.400 014 18191.10 57.03 52689.60 88888.00 2007-01-14 20:06:45.900 014 18191.06 57.01 52689.63 88888.00 2007-01-14 20:06:46.400 014 18191.15 56.97 52689.71 88888.00 2007-01-14 20:06:46.900 014 18191.18 56.91 52689.79 88888.00 2007-01-14 20:06:47.400 014 18191.15 56.98 52689.66 88888.00 2007-01-14 20:06:47.900 014 18191.12 56.91 52689.63 88888.00 2007-01-14 20:06:48.400 014 18191.15 56.85 52689.59 88888.00 2007-01-14 20:06:48.900 014 18191.17 56.83 52689.62 88888.00 2007-01-14 20:06:49.400 014 18191.16 56.87 52689.76 88888.00 2007-01-14 20:06:49.900 014 18191.17 56.87 52689.72 88888.00 2007-01-14 20:06:50.400 014 18191.17 56.91 52689.77 88888.00 2007-01-14 20:06:50.900 014 18191.17 56.90 52689.70 88888.00 2007-01-14 20:06:51.400 014 18191.17 56.95 52689.62 88888.00 2007-01-14 20:06:51.900 014 18191.17 56.95 52689.70 88888.00 2007-01-14 20:06:52.400 014 18191.22 56.92 52689.62 88888.00 2007-01-14 20:06:52.900 014 18191.17 56.94 52689.56 88888.00 2007-01-14 20:06:53.400 014 18191.17 56.99 52689.74 88888.00 2007-01-14 20:06:53.900 014 18191.32 57.02 52689.78 88888.00 2007-01-14 20:06:54.400 014 18191.41 57.04 52689.66 88888.00 2007-01-14 20:06:54.900 014 18191.41 57.02 52689.72 88888.00 2007-01-14 20:06:55.400 014 18191.41 57.04 52689.74 88888.00 2007-01-14 20:06:55.900 014 18191.45 57.00 52689.76 88888.00 2007-01-14 20:06:56.400 014 18191.37 56.98 52689.77 88888.00 2007-01-14 20:06:56.900 014 18191.40 56.97 52689.80 88888.00 2007-01-14 20:06:57.400 014 18191.47 56.97 52689.75 88888.00 2007-01-14 20:06:57.900 014 18191.44 56.95 52689.62 88888.00 2007-01-14 20:06:58.400 014 18191.43 57.00 52689.67 88888.00 2007-01-14 20:06:58.900 014 18191.54 56.99 52689.73 88888.00 2007-01-14 20:06:59.400 014 18191.53 56.92 52689.68 88888.00 2007-01-14 20:06:59.900 014 18191.59 56.92 52689.70 88888.00 2007-01-14 20:07:00.400 014 18191.59 56.95 52689.70 88888.00 2007-01-14 20:07:00.900 014 18191.54 56.96 52689.55 88888.00 2007-01-14 20:07:01.400 014 18191.50 56.98 52689.58 88888.00 2007-01-14 20:07:01.900 014 18191.62 56.94 52689.71 88888.00 2007-01-14 20:07:02.400 014 18191.67 57.05 52689.70 88888.00 2007-01-14 20:07:02.900 014 18191.61 57.12 52689.65 88888.00 2007-01-14 20:07:03.400 014 18191.53 57.10 52689.59 88888.00 2007-01-14 20:07:03.900 014 18191.56 57.10 52689.65 88888.00 2007-01-14 20:07:04.400 014 18191.61 57.03 52689.64 88888.00 2007-01-14 20:07:04.900 014 18191.64 57.11 52689.74 88888.00 2007-01-14 20:07:05.400 014 18191.50 57.16 52689.74 88888.00 2007-01-14 20:07:05.900 014 18191.29 57.06 52689.65 88888.00 2007-01-14 20:07:06.400 014 18191.42 57.08 52689.60 88888.00 2007-01-14 20:07:06.900 014 18191.50 57.15 52689.62 88888.00 2007-01-14 20:07:07.400 014 18191.67 57.14 52689.47 88888.00 2007-01-14 20:07:07.900 014 18191.72 57.14 52689.55 88888.00 2007-01-14 20:07:08.400 014 18191.69 57.19 52689.56 88888.00 2007-01-14 20:07:08.900 014 18191.56 57.15 52689.61 88888.00 2007-01-14 20:07:09.400 014 18191.55 57.21 52689.54 88888.00 2007-01-14 20:07:09.900 014 18191.66 57.21 52689.66 88888.00 2007-01-14 20:07:10.400 014 18191.69 57.23 52689.71 88888.00 2007-01-14 20:07:10.900 014 18191.78 57.28 52689.70 88888.00 2007-01-14 20:07:11.400 014 18191.78 57.21 52689.68 88888.00 2007-01-14 20:07:11.900 014 18191.70 57.14 52689.65 88888.00 2007-01-14 20:07:12.400 014 18191.74 57.17 52689.60 88888.00 2007-01-14 20:07:12.900 014 18191.82 57.22 52689.63 88888.00 2007-01-14 20:07:13.400 014 18191.75 57.22 52689.73 88888.00 2007-01-14 20:07:13.900 014 18191.63 57.23 52689.86 88888.00 2007-01-14 20:07:14.400 014 18191.51 57.20 52689.84 88888.00 2007-01-14 20:07:14.900 014 18191.38 57.21 52689.85 88888.00 2007-01-14 20:07:15.400 014 18191.54 57.22 52689.84 88888.00 2007-01-14 20:07:15.900 014 18191.65 57.13 52689.78 88888.00 2007-01-14 20:07:16.400 014 18191.60 57.12 52689.83 88888.00 2007-01-14 20:07:16.900 014 18191.65 57.17 52689.77 88888.00 2007-01-14 20:07:17.400 014 18191.69 57.22 52689.75 88888.00 2007-01-14 20:07:17.900 014 18191.59 57.22 52689.62 88888.00 2007-01-14 20:07:18.400 014 18191.54 57.19 52689.63 88888.00 2007-01-14 20:07:18.900 014 18191.61 57.23 52689.59 88888.00 2007-01-14 20:07:19.400 014 18191.64 57.24 52689.56 88888.00 2007-01-14 20:07:19.900 014 18191.71 57.26 52689.56 88888.00 2007-01-14 20:07:20.400 014 18191.67 57.28 52689.45 88888.00 2007-01-14 20:07:20.900 014 18191.75 57.29 52689.48 88888.00 2007-01-14 20:07:21.400 014 18191.76 57.32 52689.44 88888.00 2007-01-14 20:07:21.900 014 18191.71 57.25 52689.48 88888.00 2007-01-14 20:07:22.400 014 18191.73 57.26 52689.48 88888.00 2007-01-14 20:07:22.900 014 18191.63 57.31 52689.44 88888.00 2007-01-14 20:07:23.400 014 18191.74 57.30 52689.47 88888.00 2007-01-14 20:07:23.900 014 18191.85 57.28 52689.38 88888.00 2007-01-14 20:07:24.400 014 18191.86 57.35 52689.38 88888.00 2007-01-14 20:07:24.900 014 18191.78 57.32 52689.45 88888.00 2007-01-14 20:07:25.400 014 18191.83 57.32 52689.51 88888.00 2007-01-14 20:07:25.900 014 18191.82 57.39 52689.48 88888.00 2007-01-14 20:07:26.400 014 18191.74 57.39 52689.48 88888.00 2007-01-14 20:07:26.900 014 18191.72 57.41 52689.45 88888.00 2007-01-14 20:07:27.400 014 18191.74 57.41 52689.45 88888.00 2007-01-14 20:07:27.900 014 18191.76 57.40 52689.48 88888.00 2007-01-14 20:07:28.400 014 18191.69 57.43 52689.64 88888.00 2007-01-14 20:07:28.900 014 18191.67 57.36 52689.72 88888.00 2007-01-14 20:07:29.400 014 18191.72 57.38 52689.55 88888.00 2007-01-14 20:07:29.900 014 18191.66 57.36 52689.44 88888.00 2007-01-14 20:07:30.400 014 18191.73 57.38 52689.37 88888.00 2007-01-14 20:07:30.900 014 18191.72 57.38 52689.42 88888.00 2007-01-14 20:07:31.400 014 18191.76 57.38 52689.55 88888.00 2007-01-14 20:07:31.900 014 18191.85 57.36 52689.61 88888.00 2007-01-14 20:07:32.400 014 18191.70 57.33 52689.50 88888.00 2007-01-14 20:07:32.900 014 18191.71 57.40 52689.45 88888.00 2007-01-14 20:07:33.400 014 18191.76 57.40 52689.49 88888.00 2007-01-14 20:07:33.900 014 18191.74 57.30 52689.36 88888.00 2007-01-14 20:07:34.400 014 18191.84 57.30 52689.29 88888.00 2007-01-14 20:07:34.900 014 18191.75 57.28 52689.35 88888.00 2007-01-14 20:07:35.400 014 18191.65 57.29 52689.39 88888.00 2007-01-14 20:07:35.900 014 18191.58 57.26 52689.39 88888.00 2007-01-14 20:07:36.400 014 18191.74 57.23 52689.37 88888.00 2007-01-14 20:07:36.900 014 18191.66 57.28 52689.28 88888.00 2007-01-14 20:07:37.400 014 18191.69 57.26 52689.19 88888.00 2007-01-14 20:07:37.900 014 18191.80 57.21 52689.25 88888.00 2007-01-14 20:07:38.400 014 18191.77 57.23 52689.16 88888.00 2007-01-14 20:07:38.900 014 18191.80 57.19 52689.19 88888.00 2007-01-14 20:07:39.400 014 18191.48 57.19 52689.29 88888.00 2007-01-14 20:07:39.900 014 18191.51 57.19 52689.35 88888.00 2007-01-14 20:07:40.400 014 18191.64 57.16 52689.30 88888.00 2007-01-14 20:07:40.900 014 18191.64 57.22 52689.35 88888.00 2007-01-14 20:07:41.400 014 18191.63 57.22 52689.42 88888.00 2007-01-14 20:07:41.900 014 18191.64 57.14 52689.32 88888.00 2007-01-14 20:07:42.400 014 18191.59 57.11 52689.40 88888.00 2007-01-14 20:07:42.900 014 18191.69 57.10 52689.41 88888.00 2007-01-14 20:07:43.400 014 18191.81 57.09 52689.47 88888.00 2007-01-14 20:07:43.900 014 18191.78 57.14 52689.43 88888.00 2007-01-14 20:07:44.400 014 18191.82 57.09 52689.43 88888.00 2007-01-14 20:07:44.900 014 18191.88 57.07 52689.43 88888.00 2007-01-14 20:07:45.400 014 18191.84 57.10 52689.51 88888.00 2007-01-14 20:07:45.900 014 18191.69 57.11 52689.65 88888.00 2007-01-14 20:07:46.400 014 18191.69 57.11 52689.63 88888.00 2007-01-14 20:07:46.900 014 18191.72 57.12 52689.65 88888.00 2007-01-14 20:07:47.400 014 18191.69 57.17 52689.72 88888.00 2007-01-14 20:07:47.900 014 18191.72 57.15 52689.62 88888.00 2007-01-14 20:07:48.400 014 18191.72 57.24 52689.54 88888.00 2007-01-14 20:07:48.900 014 18191.76 57.22 52689.59 88888.00 2007-01-14 20:07:49.400 014 18191.81 57.18 52689.51 88888.00 2007-01-14 20:07:49.900 014 18191.82 57.13 52689.42 88888.00 2007-01-14 20:07:50.400 014 18191.70 57.09 52689.42 88888.00 2007-01-14 20:07:50.900 014 18191.83 57.18 52689.47 88888.00 2007-01-14 20:07:51.400 014 18191.83 57.17 52689.51 88888.00 2007-01-14 20:07:51.900 014 18191.99 57.15 52689.48 88888.00 2007-01-14 20:07:52.400 014 18191.87 57.13 52689.45 88888.00 2007-01-14 20:07:52.900 014 18191.80 57.12 52689.47 88888.00 2007-01-14 20:07:53.400 014 18191.83 57.13 52689.44 88888.00 2007-01-14 20:07:53.900 014 18191.96 57.10 52689.47 88888.00 2007-01-14 20:07:54.400 014 18191.97 57.14 52689.49 88888.00 2007-01-14 20:07:54.900 014 18191.85 57.14 52689.44 88888.00 2007-01-14 20:07:55.400 014 18191.89 57.16 52689.49 88888.00 2007-01-14 20:07:55.900 014 18192.00 57.13 52689.51 88888.00 2007-01-14 20:07:56.400 014 18191.97 57.13 52689.51 88888.00 2007-01-14 20:07:56.900 014 18191.95 57.06 52689.40 88888.00 2007-01-14 20:07:57.400 014 18191.89 56.96 52689.48 88888.00 2007-01-14 20:07:57.900 014 18191.89 56.97 52689.53 88888.00 2007-01-14 20:07:58.400 014 18191.92 56.94 52689.55 88888.00 2007-01-14 20:07:58.900 014 18191.85 56.89 52689.56 88888.00 2007-01-14 20:07:59.400 014 18191.76 56.91 52689.62 88888.00 2007-01-14 20:07:59.900 014 18191.81 56.94 52689.63 88888.00 2007-01-14 20:08:00.400 014 18191.85 56.88 52689.64 88888.00 2007-01-14 20:08:00.900 014 18191.82 56.88 52689.50 88888.00 2007-01-14 20:08:01.400 014 18191.80 56.91 52689.37 88888.00 2007-01-14 20:08:01.900 014 18191.76 56.91 52689.47 88888.00 2007-01-14 20:08:02.400 014 18191.70 56.89 52689.56 88888.00 2007-01-14 20:08:02.900 014 18191.74 56.92 52689.58 88888.00 2007-01-14 20:08:03.400 014 18191.92 56.92 52689.54 88888.00 2007-01-14 20:08:03.900 014 18191.78 56.95 52689.66 88888.00 2007-01-14 20:08:04.400 014 18191.69 56.86 52689.56 88888.00 2007-01-14 20:08:04.900 014 18191.78 56.80 52689.49 88888.00 2007-01-14 20:08:05.400 014 18191.78 56.89 52689.59 88888.00 2007-01-14 20:08:05.900 014 18191.70 56.97 52689.65 88888.00 2007-01-14 20:08:06.400 014 18191.76 56.97 52689.71 88888.00 2007-01-14 20:08:06.900 014 18191.69 56.98 52689.50 88888.00 2007-01-14 20:08:07.400 014 18191.64 57.01 52689.45 88888.00 2007-01-14 20:08:07.900 014 18191.66 56.89 52689.58 88888.00 2007-01-14 20:08:08.400 014 18191.69 56.89 52689.56 88888.00 2007-01-14 20:08:08.900 014 18191.73 57.04 52689.50 88888.00 2007-01-14 20:08:09.400 014 18191.74 57.05 52689.58 88888.00 2007-01-14 20:08:09.900 014 18191.75 57.02 52689.61 88888.00 2007-01-14 20:08:10.400 014 18191.75 57.09 52689.55 88888.00 2007-01-14 20:08:10.900 014 18191.82 57.07 52689.49 88888.00 2007-01-14 20:08:11.400 014 18191.75 57.09 52689.52 88888.00 2007-01-14 20:08:11.900 014 18191.76 57.09 52689.59 88888.00 2007-01-14 20:08:12.400 014 18191.71 57.08 52689.56 88888.00 2007-01-14 20:08:12.900 014 18191.80 57.11 52689.66 88888.00 2007-01-14 20:08:13.400 014 18191.86 57.15 52689.64 88888.00 2007-01-14 20:08:13.900 014 18191.81 57.05 52689.63 88888.00 2007-01-14 20:08:14.400 014 18191.73 57.06 52689.68 88888.00 2007-01-14 20:08:14.900 014 18191.74 57.09 52689.67 88888.00 2007-01-14 20:08:15.400 014 18191.74 57.10 52689.56 88888.00 2007-01-14 20:08:15.900 014 18191.74 57.08 52689.53 88888.00 2007-01-14 20:08:16.400 014 18191.72 57.08 52689.49 88888.00 2007-01-14 20:08:16.900 014 18191.66 57.11 52689.62 88888.00 2007-01-14 20:08:17.400 014 18191.67 57.08 52689.75 88888.00 2007-01-14 20:08:17.900 014 18191.72 57.02 52689.82 88888.00 2007-01-14 20:08:18.400 014 18191.81 57.03 52689.76 88888.00 2007-01-14 20:08:18.900 014 18191.82 57.01 52689.74 88888.00 2007-01-14 20:08:19.400 014 18191.85 57.01 52689.65 88888.00 2007-01-14 20:08:19.900 014 18191.71 57.02 52689.56 88888.00 2007-01-14 20:08:20.400 014 18191.71 57.08 52689.48 88888.00 2007-01-14 20:08:20.900 014 18191.76 57.00 52689.53 88888.00 2007-01-14 20:08:21.400 014 18191.69 57.02 52689.56 88888.00 2007-01-14 20:08:21.900 014 18191.73 57.05 52689.68 88888.00 2007-01-14 20:08:22.400 014 18191.75 57.07 52689.59 88888.00 2007-01-14 20:08:22.900 014 18191.75 57.11 52689.58 88888.00 2007-01-14 20:08:23.400 014 18191.83 57.13 52689.62 88888.00 2007-01-14 20:08:23.900 014 18191.80 57.11 52689.63 88888.00 2007-01-14 20:08:24.400 014 18191.85 57.10 52689.58 88888.00 2007-01-14 20:08:24.900 014 18191.89 57.08 52689.51 88888.00 2007-01-14 20:08:25.400 014 18191.88 57.13 52689.54 88888.00 2007-01-14 20:08:25.900 014 18191.87 57.11 52689.55 88888.00 2007-01-14 20:08:26.400 014 18191.94 57.16 52689.55 88888.00 2007-01-14 20:08:26.900 014 18191.98 57.10 52689.48 88888.00 2007-01-14 20:08:27.400 014 18191.98 57.05 52689.52 88888.00 2007-01-14 20:08:27.900 014 18192.00 57.09 52689.71 88888.00 2007-01-14 20:08:28.400 014 18191.99 57.04 52689.66 88888.00 2007-01-14 20:08:28.900 014 18192.03 57.08 52689.45 88888.00 2007-01-14 20:08:29.400 014 18191.97 57.10 52689.65 88888.00 2007-01-14 20:08:29.900 014 18192.02 57.13 52689.77 88888.00 2007-01-14 20:08:30.400 014 18192.06 57.17 52689.80 88888.00 2007-01-14 20:08:30.900 014 18192.09 57.16 52689.66 88888.00 2007-01-14 20:08:31.400 014 18192.12 57.16 52689.73 88888.00 2007-01-14 20:08:31.900 014 18192.07 57.13 52689.75 88888.00 2007-01-14 20:08:32.400 014 18192.08 57.12 52689.76 88888.00 2007-01-14 20:08:32.900 014 18191.99 57.08 52689.83 88888.00 2007-01-14 20:08:33.400 014 18192.07 57.08 52689.82 88888.00 2007-01-14 20:08:33.900 014 18192.09 57.05 52689.71 88888.00 2007-01-14 20:08:34.400 014 18191.97 57.09 52689.61 88888.00 2007-01-14 20:08:34.900 014 18191.97 57.10 52689.80 88888.00 2007-01-14 20:08:35.400 014 18192.04 57.03 52689.85 88888.00 2007-01-14 20:08:35.900 014 18192.04 57.13 52689.80 88888.00 2007-01-14 20:08:36.400 014 18192.00 57.21 52689.88 88888.00 2007-01-14 20:08:36.900 014 18191.99 57.26 52689.95 88888.00 2007-01-14 20:08:37.400 014 18191.89 57.26 52689.95 88888.00 2007-01-14 20:08:37.900 014 18191.89 57.26 52689.98 88888.00 2007-01-14 20:08:38.400 014 18191.92 57.20 52689.91 88888.00 2007-01-14 20:08:38.900 014 18191.97 57.15 52690.03 88888.00 2007-01-14 20:08:39.400 014 18191.96 57.09 52689.91 88888.00 2007-01-14 20:08:39.900 014 18191.87 57.19 52689.78 88888.00 2007-01-14 20:08:40.400 014 18191.80 57.18 52689.82 88888.00 2007-01-14 20:08:40.900 014 18191.93 57.16 52689.93 88888.00 2007-01-14 20:08:41.400 014 18191.85 57.24 52689.95 88888.00 2007-01-14 20:08:41.900 014 18191.77 57.15 52689.70 88888.00 2007-01-14 20:08:42.400 014 18191.88 57.10 52689.63 88888.00 2007-01-14 20:08:42.900 014 18191.84 57.14 52689.65 88888.00 2007-01-14 20:08:43.400 014 18191.94 57.13 52689.63 88888.00 2007-01-14 20:08:43.900 014 18191.80 57.09 52689.63 88888.00 2007-01-14 20:08:44.400 014 18191.72 57.08 52689.65 88888.00 2007-01-14 20:08:44.900 014 18191.65 57.02 52689.66 88888.00 2007-01-14 20:08:45.400 014 18191.58 57.14 52689.80 88888.00 2007-01-14 20:08:45.900 014 18191.65 57.12 52689.82 88888.00 2007-01-14 20:08:46.400 014 18191.69 57.12 52689.80 88888.00 2007-01-14 20:08:46.900 014 18191.76 57.16 52689.86 88888.00 2007-01-14 20:08:47.400 014 18191.84 57.13 52689.80 88888.00 2007-01-14 20:08:47.900 014 18191.76 57.02 52689.77 88888.00 2007-01-14 20:08:48.400 014 18191.70 57.01 52689.79 88888.00 2007-01-14 20:08:48.900 014 18191.74 57.08 52689.80 88888.00 2007-01-14 20:08:49.400 014 18191.86 57.05 52689.75 88888.00 2007-01-14 20:08:49.900 014 18191.75 57.02 52689.73 88888.00 2007-01-14 20:08:50.400 014 18191.49 57.09 52689.71 88888.00 2007-01-14 20:08:50.900 014 18191.32 57.07 52689.59 88888.00 2007-01-14 20:08:51.400 014 18191.53 57.06 52689.68 88888.00 2007-01-14 20:08:51.900 014 18191.58 57.12 52689.67 88888.00 2007-01-14 20:08:52.400 014 18191.60 57.14 52689.56 88888.00 2007-01-14 20:08:52.900 014 18191.69 57.14 52689.63 88888.00 2007-01-14 20:08:53.400 014 18191.67 57.10 52689.82 88888.00 2007-01-14 20:08:53.900 014 18191.74 57.16 52689.84 88888.00 2007-01-14 20:08:54.400 014 18191.53 57.18 52690.00 88888.00 2007-01-14 20:08:54.900 014 18191.56 57.18 52690.01 88888.00 2007-01-14 20:08:55.400 014 18191.50 57.23 52690.06 88888.00 2007-01-14 20:08:55.900 014 18191.47 57.10 52689.95 88888.00 2007-01-14 20:08:56.400 014 18191.50 57.01 52690.01 88888.00 2007-01-14 20:08:56.900 014 18191.39 56.99 52689.96 88888.00 2007-01-14 20:08:57.400 014 18191.36 57.10 52689.97 88888.00 2007-01-14 20:08:57.900 014 18191.52 57.14 52689.94 88888.00 2007-01-14 20:08:58.400 014 18191.49 57.17 52689.85 88888.00 2007-01-14 20:08:58.900 014 18191.38 57.24 52689.89 88888.00 2007-01-14 20:08:59.400 014 18191.49 57.25 52689.84 88888.00 2007-01-14 20:08:59.900 014 18191.51 57.23 52689.78 88888.00 2007-01-14 20:09:00.400 014 18191.64 57.24 52689.83 88888.00 2007-01-14 20:09:00.900 014 18191.67 57.22 52689.93 88888.00 2007-01-14 20:09:01.400 014 18191.53 57.28 52689.87 88888.00 2007-01-14 20:09:01.900 014 18191.59 57.25 52689.83 88888.00 2007-01-14 20:09:02.400 014 18191.82 57.28 52689.86 88888.00 2007-01-14 20:09:02.900 014 18191.83 57.17 52689.83 88888.00 2007-01-14 20:09:03.400 014 18191.78 57.18 52689.88 88888.00 2007-01-14 20:09:03.900 014 18191.65 57.22 52689.90 88888.00 2007-01-14 20:09:04.400 014 18191.67 57.25 52689.98 88888.00 2007-01-14 20:09:04.900 014 18191.65 57.19 52689.94 88888.00 2007-01-14 20:09:05.400 014 18191.66 57.24 52689.89 88888.00 2007-01-14 20:09:05.900 014 18191.71 57.40 52689.90 88888.00 2007-01-14 20:09:06.400 014 18191.81 57.47 52689.84 88888.00 2007-01-14 20:09:06.900 014 18191.93 57.37 52689.84 88888.00 2007-01-14 20:09:07.400 014 18191.75 57.45 52689.86 88888.00 2007-01-14 20:09:07.900 014 18191.75 57.49 52689.87 88888.00 2007-01-14 20:09:08.400 014 18191.70 57.38 52689.80 88888.00 2007-01-14 20:09:08.900 014 18191.63 57.40 52689.80 88888.00 2007-01-14 20:09:09.400 014 18191.54 57.48 52689.93 88888.00 2007-01-14 20:09:09.900 014 18191.50 57.58 52689.94 88888.00 2007-01-14 20:09:10.400 014 18191.50 57.54 52690.01 88888.00 2007-01-14 20:09:10.900 014 18191.56 57.54 52689.94 88888.00 2007-01-14 20:09:11.400 014 18191.47 57.62 52689.94 88888.00 2007-01-14 20:09:11.900 014 18191.58 57.69 52690.00 88888.00 2007-01-14 20:09:12.400 014 18191.52 57.69 52690.13 88888.00 2007-01-14 20:09:12.900 014 18191.49 57.68 52690.07 88888.00 2007-01-14 20:09:13.400 014 18191.47 57.70 52690.02 88888.00 2007-01-14 20:09:13.900 014 18191.49 57.76 52689.96 88888.00 2007-01-14 20:09:14.400 014 18191.54 57.73 52689.84 88888.00 2007-01-14 20:09:14.900 014 18191.73 57.76 52689.88 88888.00 2007-01-14 20:09:15.400 014 18191.73 57.82 52689.94 88888.00 2007-01-14 20:09:15.900 014 18191.66 57.81 52689.89 88888.00 2007-01-14 20:09:16.400 014 18191.54 57.86 52689.85 88888.00 2007-01-14 20:09:16.900 014 18191.45 57.92 52689.80 88888.00 2007-01-14 20:09:17.400 014 18191.30 57.95 52689.77 88888.00 2007-01-14 20:09:17.900 014 18191.38 57.89 52689.86 88888.00 2007-01-14 20:09:18.400 014 18191.56 57.88 52689.98 88888.00 2007-01-14 20:09:18.900 014 18191.63 57.92 52690.01 88888.00 2007-01-14 20:09:19.400 014 18191.63 57.96 52690.00 88888.00 2007-01-14 20:09:19.900 014 18191.60 58.01 52689.94 88888.00 2007-01-14 20:09:20.400 014 18191.52 58.00 52689.99 88888.00 2007-01-14 20:09:20.900 014 18191.42 58.00 52690.00 88888.00 2007-01-14 20:09:21.400 014 18191.58 57.91 52689.96 88888.00 2007-01-14 20:09:21.900 014 18191.55 57.92 52689.97 88888.00 2007-01-14 20:09:22.400 014 18191.34 58.02 52689.98 88888.00 2007-01-14 20:09:22.900 014 18191.28 57.97 52689.85 88888.00 2007-01-14 20:09:23.400 014 18191.42 57.95 52689.78 88888.00 2007-01-14 20:09:23.900 014 18191.50 58.08 52689.72 88888.00 2007-01-14 20:09:24.400 014 18191.50 58.09 52689.71 88888.00 2007-01-14 20:09:24.900 014 18191.56 58.06 52689.65 88888.00 2007-01-14 20:09:25.400 014 18191.30 58.04 52689.56 88888.00 2007-01-14 20:09:25.900 014 18191.41 58.04 52689.64 88888.00 2007-01-14 20:09:26.400 014 18191.55 57.99 52689.68 88888.00 2007-01-14 20:09:26.900 014 18191.42 58.00 52689.70 88888.00 2007-01-14 20:09:27.400 014 18191.32 57.99 52689.64 88888.00 2007-01-14 20:09:27.900 014 18191.24 58.03 52689.55 88888.00 2007-01-14 20:09:28.400 014 18191.23 58.06 52689.54 88888.00 2007-01-14 20:09:28.900 014 18191.31 58.07 52689.58 88888.00 2007-01-14 20:09:29.400 014 18191.30 58.08 52689.71 88888.00 2007-01-14 20:09:29.900 014 18191.34 58.09 52689.79 88888.00 2007-01-14 20:09:30.400 014 18191.29 58.14 52689.68 88888.00 2007-01-14 20:09:30.900 014 18191.29 58.06 52689.61 88888.00 2007-01-14 20:09:31.400 014 18191.55 58.00 52689.59 88888.00 2007-01-14 20:09:31.900 014 18191.61 58.01 52689.58 88888.00 2007-01-14 20:09:32.400 014 18191.66 58.02 52689.59 88888.00 2007-01-14 20:09:32.900 014 18191.72 58.00 52689.63 88888.00 2007-01-14 20:09:33.400 014 18191.62 57.94 52689.66 88888.00 2007-01-14 20:09:33.900 014 18191.66 57.87 52689.71 88888.00 2007-01-14 20:09:34.400 014 18191.66 57.84 52689.63 88888.00 2007-01-14 20:09:34.900 014 18191.52 57.80 52689.60 88888.00 2007-01-14 20:09:35.400 014 18191.61 57.83 52689.56 88888.00 2007-01-14 20:09:35.900 014 18191.70 57.94 52689.62 88888.00 2007-01-14 20:09:36.400 014 18191.59 57.89 52689.63 88888.00 2007-01-14 20:09:36.900 014 18191.52 57.87 52689.54 88888.00 2007-01-14 20:09:37.400 014 18191.58 57.87 52689.50 88888.00 2007-01-14 20:09:37.900 014 18191.52 57.88 52689.48 88888.00 2007-01-14 20:09:38.400 014 18191.56 57.77 52689.47 88888.00 2007-01-14 20:09:38.900 014 18191.58 57.79 52689.49 88888.00 2007-01-14 20:09:39.400 014 18191.30 57.78 52689.54 88888.00 2007-01-14 20:09:39.900 014 18191.33 57.77 52689.63 88888.00 2007-01-14 20:09:40.400 014 18191.31 57.76 52689.54 88888.00 2007-01-14 20:09:40.900 014 18191.47 57.65 52689.41 88888.00 2007-01-14 20:09:41.400 014 18191.37 57.67 52689.30 88888.00 2007-01-14 20:09:41.900 014 18191.21 57.69 52689.32 88888.00 2007-01-14 20:09:42.400 014 18191.42 57.68 52689.43 88888.00 2007-01-14 20:09:42.900 014 18191.51 57.62 52689.41 88888.00 2007-01-14 20:09:43.400 014 18191.33 57.62 52689.43 88888.00 2007-01-14 20:09:43.900 014 18191.51 57.64 52689.50 88888.00 2007-01-14 20:09:44.400 014 18191.65 57.55 52689.41 88888.00 2007-01-14 20:09:44.900 014 18191.55 57.57 52689.22 88888.00 2007-01-14 20:09:45.400 014 18191.42 57.59 52689.05 88888.00 2007-01-14 20:09:45.900 014 18191.34 57.58 52689.16 88888.00 2007-01-14 20:09:46.400 014 18191.30 57.57 52689.28 88888.00 2007-01-14 20:09:46.900 014 18191.24 57.55 52689.24 88888.00 2007-01-14 20:09:47.400 014 18191.18 57.49 52689.12 88888.00 2007-01-14 20:09:47.900 014 18191.17 57.48 52689.24 88888.00 2007-01-14 20:09:48.400 014 18191.23 57.56 52689.33 88888.00 2007-01-14 20:09:48.900 014 18191.23 57.55 52689.39 88888.00 2007-01-14 20:09:49.400 014 18191.32 57.51 52689.37 88888.00 2007-01-14 20:09:49.900 014 18191.23 57.48 52689.22 88888.00 2007-01-14 20:09:50.400 014 18191.18 57.50 52689.14 88888.00 2007-01-14 20:09:50.900 014 18191.17 57.45 52689.13 88888.00 2007-01-14 20:09:51.400 014 18191.17 57.35 52689.12 88888.00 2007-01-14 20:09:51.900 014 18191.18 57.31 52689.03 88888.00 2007-01-14 20:09:52.400 014 18191.20 57.33 52689.04 88888.00 2007-01-14 20:09:52.900 014 18191.20 57.24 52689.10 88888.00 2007-01-14 20:09:53.400 014 18191.19 57.31 52689.20 88888.00 2007-01-14 20:09:53.900 014 18191.30 57.46 52689.18 88888.00 2007-01-14 20:09:54.400 014 18191.19 57.45 52689.18 88888.00 2007-01-14 20:09:54.900 014 18191.04 57.38 52689.21 88888.00 2007-01-14 20:09:55.400 014 18191.04 57.26 52689.31 88888.00 2007-01-14 20:09:55.900 014 18191.01 57.21 52689.42 88888.00 2007-01-14 20:09:56.400 014 18191.04 57.25 52689.44 88888.00 2007-01-14 20:09:56.900 014 18191.09 57.19 52689.39 88888.00 2007-01-14 20:09:57.400 014 18191.13 57.17 52689.39 88888.00 2007-01-14 20:09:57.900 014 18191.05 57.16 52689.40 88888.00 2007-01-14 20:09:58.400 014 18191.09 57.14 52689.42 88888.00 2007-01-14 20:09:58.900 014 18191.07 57.17 52689.48 88888.00 2007-01-14 20:09:59.400 014 18191.07 57.16 52689.48 88888.00 2007-01-14 20:09:59.900 014 18190.99 57.19 52689.50 88888.00 2007-01-14 20:10:00.400 014 18191.01 57.20 52689.51 88888.00 2007-01-14 20:10:00.900 014 18191.00 57.22 52689.43 88888.00 2007-01-14 20:10:01.400 014 18191.10 57.24 52689.33 88888.00 2007-01-14 20:10:01.900 014 18191.07 57.26 52689.18 88888.00 2007-01-14 20:10:02.400 014 18191.04 57.20 52689.33 88888.00 2007-01-14 20:10:02.900 014 18190.97 57.19 52689.39 88888.00 2007-01-14 20:10:03.400 014 18190.89 57.29 52689.43 88888.00 2007-01-14 20:10:03.900 014 18191.06 57.33 52689.41 88888.00 2007-01-14 20:10:04.400 014 18191.10 57.31 52689.36 88888.00 2007-01-14 20:10:04.900 014 18191.02 57.35 52689.37 88888.00 2007-01-14 20:10:05.400 014 18191.06 57.31 52689.38 88888.00 2007-01-14 20:10:05.900 014 18190.88 57.32 52689.35 88888.00 2007-01-14 20:10:06.400 014 18190.93 57.26 52689.31 88888.00 2007-01-14 20:10:06.900 014 18190.98 57.25 52689.40 88888.00 2007-01-14 20:10:07.400 014 18190.96 57.20 52689.37 88888.00 2007-01-14 20:10:07.900 014 18190.89 57.28 52689.35 88888.00 2007-01-14 20:10:08.400 014 18190.80 57.28 52689.29 88888.00 2007-01-14 20:10:08.900 014 18190.97 57.28 52689.36 88888.00 2007-01-14 20:10:09.400 014 18191.04 57.29 52689.27 88888.00 2007-01-14 20:10:09.900 014 18191.06 57.16 52689.31 88888.00 2007-01-14 20:10:10.400 014 18191.00 57.04 52689.33 88888.00 2007-01-14 20:10:10.900 014 18191.01 57.08 52689.33 88888.00 2007-01-14 20:10:11.400 014 18191.06 57.08 52689.28 88888.00 2007-01-14 20:10:11.900 014 18191.13 57.10 52689.33 88888.00 2007-01-14 20:10:12.400 014 18191.08 57.13 52689.41 88888.00 2007-01-14 20:10:12.900 014 18191.07 57.10 52689.38 88888.00 2007-01-14 20:10:13.400 014 18191.18 57.11 52689.43 88888.00 2007-01-14 20:10:13.900 014 18191.17 57.06 52689.41 88888.00 2007-01-14 20:10:14.400 014 18191.10 57.02 52689.37 88888.00 2007-01-14 20:10:14.900 014 18190.95 57.10 52689.44 88888.00 2007-01-14 20:10:15.400 014 18190.98 57.09 52689.43 88888.00 2007-01-14 20:10:15.900 014 18190.91 57.06 52689.29 88888.00 2007-01-14 20:10:16.400 014 18190.88 57.07 52689.35 88888.00 2007-01-14 20:10:16.900 014 18190.86 57.07 52689.33 88888.00 2007-01-14 20:10:17.400 014 18191.06 57.06 52689.33 88888.00 2007-01-14 20:10:17.900 014 18191.16 57.07 52689.32 88888.00 2007-01-14 20:10:18.400 014 18191.15 57.10 52689.40 88888.00 2007-01-14 20:10:18.900 014 18191.06 57.17 52689.47 88888.00 2007-01-14 20:10:19.400 014 18191.02 57.16 52689.44 88888.00 2007-01-14 20:10:19.900 014 18190.98 57.15 52689.35 88888.00 2007-01-14 20:10:20.400 014 18190.89 57.13 52689.33 88888.00 2007-01-14 20:10:20.900 014 18190.85 57.10 52689.40 88888.00 2007-01-14 20:10:21.400 014 18190.84 57.09 52689.50 88888.00 2007-01-14 20:10:21.900 014 18190.89 57.08 52689.51 88888.00 2007-01-14 20:10:22.400 014 18190.88 57.07 52689.42 88888.00 2007-01-14 20:10:22.900 014 18190.90 57.06 52689.50 88888.00 2007-01-14 20:10:23.400 014 18190.93 57.07 52689.39 88888.00 2007-01-14 20:10:23.900 014 18190.84 57.04 52689.35 88888.00 2007-01-14 20:10:24.400 014 18190.84 57.12 52689.33 88888.00 2007-01-14 20:10:24.900 014 18190.85 57.11 52689.27 88888.00 2007-01-14 20:10:25.400 014 18190.96 57.10 52689.48 88888.00 2007-01-14 20:10:25.900 014 18190.96 57.06 52689.49 88888.00 2007-01-14 20:10:26.400 014 18190.84 57.08 52689.48 88888.00 2007-01-14 20:10:26.900 014 18190.95 57.17 52689.54 88888.00 2007-01-14 20:10:27.400 014 18190.94 57.19 52689.47 88888.00 2007-01-14 20:10:27.900 014 18190.87 57.22 52689.41 88888.00 2007-01-14 20:10:28.400 014 18190.86 57.20 52689.52 88888.00 2007-01-14 20:10:28.900 014 18190.97 57.09 52689.51 88888.00 2007-01-14 20:10:29.400 014 18191.06 57.08 52689.52 88888.00 2007-01-14 20:10:29.900 014 18190.85 57.11 52689.54 88888.00 2007-01-14 20:10:30.400 014 18190.83 57.13 52689.56 88888.00 2007-01-14 20:10:30.900 014 18190.85 57.11 52689.56 88888.00 2007-01-14 20:10:31.400 014 18190.88 57.16 52689.65 88888.00 2007-01-14 20:10:31.900 014 18190.86 57.20 52689.68 88888.00 2007-01-14 20:10:32.400 014 18190.90 57.22 52689.73 88888.00 2007-01-14 20:10:32.900 014 18190.95 57.19 52689.67 88888.00 2007-01-14 20:10:33.400 014 18190.91 57.16 52689.67 88888.00 2007-01-14 20:10:33.900 014 18190.90 57.18 52689.55 88888.00 2007-01-14 20:10:34.400 014 18190.86 57.18 52689.55 88888.00 2007-01-14 20:10:34.900 014 18190.84 57.15 52689.68 88888.00 2007-01-14 20:10:35.400 014 18190.79 57.17 52689.65 88888.00 2007-01-14 20:10:35.900 014 18190.96 57.13 52689.60 88888.00 2007-01-14 20:10:36.400 014 18190.89 57.01 52689.51 88888.00 2007-01-14 20:10:36.900 014 18190.74 57.04 52689.43 88888.00 2007-01-14 20:10:37.400 014 18190.68 57.14 52689.53 88888.00 2007-01-14 20:10:37.900 014 18190.74 57.16 52689.64 88888.00 2007-01-14 20:10:38.400 014 18190.83 57.16 52689.73 88888.00 2007-01-14 20:10:38.900 014 18190.85 57.15 52689.76 88888.00 2007-01-14 20:10:39.400 014 18190.82 57.16 52689.68 88888.00 2007-01-14 20:10:39.900 014 18190.76 57.19 52689.66 88888.00 2007-01-14 20:10:40.400 014 18190.85 57.14 52689.61 88888.00 2007-01-14 20:10:40.900 014 18190.83 57.02 52689.52 88888.00 2007-01-14 20:10:41.400 014 18190.73 57.06 52689.65 88888.00 2007-01-14 20:10:41.900 014 18190.89 57.05 52689.74 88888.00 2007-01-14 20:10:42.400 014 18190.93 57.08 52689.70 88888.00 2007-01-14 20:10:42.900 014 18190.99 57.10 52689.72 88888.00 2007-01-14 20:10:43.400 014 18190.99 57.13 52689.68 88888.00 2007-01-14 20:10:43.900 014 18190.87 57.25 52689.65 88888.00 2007-01-14 20:10:44.400 014 18190.80 57.29 52689.52 88888.00 2007-01-14 20:10:44.900 014 18190.88 57.25 52689.59 88888.00 2007-01-14 20:10:45.400 014 18190.85 57.16 52689.64 88888.00 2007-01-14 20:10:45.900 014 18190.80 57.12 52689.66 88888.00 2007-01-14 20:10:46.400 014 18190.75 57.10 52689.56 88888.00 2007-01-14 20:10:46.900 014 18190.74 57.13 52689.51 88888.00 2007-01-14 20:10:47.400 014 18190.84 57.20 52689.53 88888.00 2007-01-14 20:10:47.900 014 18190.77 57.18 52689.54 88888.00 2007-01-14 20:10:48.400 014 18190.78 57.23 52689.56 88888.00 2007-01-14 20:10:48.900 014 18190.79 57.17 52689.55 88888.00 2007-01-14 20:10:49.400 014 18190.76 57.21 52689.54 88888.00 2007-01-14 20:10:49.900 014 18190.79 57.21 52689.56 88888.00 2007-01-14 20:10:50.400 014 18190.86 57.20 52689.62 88888.00 2007-01-14 20:10:50.900 014 18190.90 57.16 52689.60 88888.00 2007-01-14 20:10:51.400 014 18190.88 57.10 52689.61 88888.00 2007-01-14 20:10:51.900 014 18190.83 57.10 52689.56 88888.00 2007-01-14 20:10:52.400 014 18190.80 57.14 52689.68 88888.00 2007-01-14 20:10:52.900 014 18190.85 57.17 52689.66 88888.00 2007-01-14 20:10:53.400 014 18190.89 57.11 52689.61 88888.00 2007-01-14 20:10:53.900 014 18190.95 57.16 52689.67 88888.00 2007-01-14 20:10:54.400 014 18190.91 57.24 52689.83 88888.00 2007-01-14 20:10:54.900 014 18190.83 57.33 52689.84 88888.00 2007-01-14 20:10:55.400 014 18190.88 57.30 52689.82 88888.00 2007-01-14 20:10:55.900 014 18190.99 57.28 52689.76 88888.00 2007-01-14 20:10:56.400 014 18190.98 57.33 52689.65 88888.00 2007-01-14 20:10:56.900 014 18191.04 57.26 52689.48 88888.00 2007-01-14 20:10:57.400 014 18190.97 57.24 52689.50 88888.00 2007-01-14 20:10:57.900 014 18190.89 57.22 52689.51 88888.00 2007-01-14 20:10:58.400 014 18190.77 57.25 52689.40 88888.00 2007-01-14 20:10:58.900 014 18190.72 57.29 52689.43 88888.00 2007-01-14 20:10:59.400 014 18190.65 57.30 52689.59 88888.00 2007-01-14 20:10:59.900 014 18190.83 57.30 52689.70 88888.00 2007-01-14 20:11:00.400 014 18190.80 57.29 52689.83 88888.00 2007-01-14 20:11:00.900 014 18190.76 57.29 52689.88 88888.00 2007-01-14 20:11:01.400 014 18190.82 57.25 52689.84 88888.00 2007-01-14 20:11:01.900 014 18190.87 57.30 52689.80 88888.00 2007-01-14 20:11:02.400 014 18190.85 57.28 52689.94 88888.00 2007-01-14 20:11:02.900 014 18190.97 57.23 52689.84 88888.00 2007-01-14 20:11:03.400 014 18190.97 57.28 52689.67 88888.00 2007-01-14 20:11:03.900 014 18190.94 57.29 52689.76 88888.00 2007-01-14 20:11:04.400 014 18190.84 57.33 52689.75 88888.00 2007-01-14 20:11:04.900 014 18190.95 57.35 52689.65 88888.00 2007-01-14 20:11:05.400 014 18191.09 57.32 52689.66 88888.00 2007-01-14 20:11:05.900 014 18191.05 57.26 52689.74 88888.00 2007-01-14 20:11:06.400 014 18190.98 57.32 52689.72 88888.00 2007-01-14 20:11:06.900 014 18191.12 57.35 52689.78 88888.00 2007-01-14 20:11:07.400 014 18191.16 57.34 52689.78 88888.00 2007-01-14 20:11:07.900 014 18191.11 57.35 52689.86 88888.00 2007-01-14 20:11:08.400 014 18190.88 57.33 52690.00 88888.00 2007-01-14 20:11:08.900 014 18190.90 57.32 52689.91 88888.00 2007-01-14 20:11:09.400 014 18190.89 57.30 52689.89 88888.00 2007-01-14 20:11:09.900 014 18190.88 57.32 52689.88 88888.00 2007-01-14 20:11:10.400 014 18190.93 57.38 52689.82 88888.00 2007-01-14 20:11:10.900 014 18190.82 57.31 52689.61 88888.00 2007-01-14 20:11:11.400 014 18190.90 57.33 52689.64 88888.00 2007-01-14 20:11:11.900 014 18190.89 57.36 52689.76 88888.00 2007-01-14 20:11:12.400 014 18190.98 57.35 52689.86 88888.00 2007-01-14 20:11:12.900 014 18190.93 57.32 52689.83 88888.00 2007-01-14 20:11:13.400 014 18190.99 57.29 52689.62 88888.00 2007-01-14 20:11:13.900 014 18191.01 57.26 52689.78 88888.00 2007-01-14 20:11:14.400 014 18190.88 57.33 52689.76 88888.00 2007-01-14 20:11:14.900 014 18190.94 57.34 52689.76 88888.00 2007-01-14 20:11:15.400 014 18190.95 57.37 52689.73 88888.00 2007-01-14 20:11:15.900 014 18191.00 57.35 52689.76 88888.00 2007-01-14 20:11:16.400 014 18190.96 57.29 52689.71 88888.00 2007-01-14 20:11:16.900 014 18190.90 57.31 52689.64 88888.00 2007-01-14 20:11:17.400 014 18190.78 57.35 52689.62 88888.00 2007-01-14 20:11:17.900 014 18190.91 57.29 52689.56 88888.00 2007-01-14 20:11:18.400 014 18190.87 57.23 52689.75 88888.00 2007-01-14 20:11:18.900 014 18190.89 57.21 52689.90 88888.00 2007-01-14 20:11:19.400 014 18190.80 57.18 52689.96 88888.00 2007-01-14 20:11:19.900 014 18190.84 57.34 52689.93 88888.00 2007-01-14 20:11:20.400 014 18190.80 57.33 52689.87 88888.00 2007-01-14 20:11:20.900 014 18190.82 57.32 52689.86 88888.00 2007-01-14 20:11:21.400 014 18190.73 57.32 52689.96 88888.00 2007-01-14 20:11:21.900 014 18190.62 57.20 52689.87 88888.00 2007-01-14 20:11:22.400 014 18190.61 57.20 52689.86 88888.00 2007-01-14 20:11:22.900 014 18190.62 57.20 52689.93 88888.00 2007-01-14 20:11:23.400 014 18190.64 57.25 52689.85 88888.00 2007-01-14 20:11:23.900 014 18190.62 57.38 52689.84 88888.00 2007-01-14 20:11:24.400 014 18190.66 57.41 52689.76 88888.00 2007-01-14 20:11:24.900 014 18190.75 57.41 52689.83 88888.00 2007-01-14 20:11:25.400 014 18190.69 57.45 52689.90 88888.00 2007-01-14 20:11:25.900 014 18190.67 57.50 52689.84 88888.00 2007-01-14 20:11:26.400 014 18190.71 57.49 52689.87 88888.00 2007-01-14 20:11:26.900 014 18190.69 57.34 52689.94 88888.00 2007-01-14 20:11:27.400 014 18190.74 57.30 52689.78 88888.00 2007-01-14 20:11:27.900 014 18190.82 57.25 52689.73 88888.00 2007-01-14 20:11:28.400 014 18190.75 57.35 52689.71 88888.00 2007-01-14 20:11:28.900 014 18190.73 57.38 52689.74 88888.00 2007-01-14 20:11:29.400 014 18190.74 57.39 52689.78 88888.00 2007-01-14 20:11:29.900 014 18190.76 57.36 52689.67 88888.00 2007-01-14 20:11:30.400 014 18190.77 57.34 52689.71 88888.00 2007-01-14 20:11:30.900 014 18190.74 57.32 52689.75 88888.00 2007-01-14 20:11:31.400 014 18190.76 57.36 52689.72 88888.00 2007-01-14 20:11:31.900 014 18190.83 57.33 52689.72 88888.00 2007-01-14 20:11:32.400 014 18190.90 57.32 52689.74 88888.00 2007-01-14 20:11:32.900 014 18190.87 57.28 52689.74 88888.00 2007-01-14 20:11:33.400 014 18190.73 57.24 52689.73 88888.00 2007-01-14 20:11:33.900 014 18190.77 57.23 52689.71 88888.00 2007-01-14 20:11:34.400 014 18190.84 57.31 52689.83 88888.00 2007-01-14 20:11:34.900 014 18190.83 57.36 52689.66 88888.00 2007-01-14 20:11:35.400 014 18190.83 57.39 52689.70 88888.00 2007-01-14 20:11:35.900 014 18190.85 57.37 52689.70 88888.00 2007-01-14 20:11:36.400 014 18190.82 57.38 52689.80 88888.00 2007-01-14 20:11:36.900 014 18190.88 57.42 52689.90 88888.00 2007-01-14 20:11:37.400 014 18190.96 57.40 52689.96 88888.00 2007-01-14 20:11:37.900 014 18191.02 57.41 52689.90 88888.00 2007-01-14 20:11:38.400 014 18191.00 57.42 52689.93 88888.00 2007-01-14 20:11:38.900 014 18190.93 57.49 52689.88 88888.00 2007-01-14 20:11:39.400 014 18190.86 57.51 52689.78 88888.00 2007-01-14 20:11:39.900 014 18190.82 57.47 52689.86 88888.00 2007-01-14 20:11:40.400 014 18190.87 57.51 52689.91 88888.00 2007-01-14 20:11:40.900 014 18190.96 57.47 52689.96 88888.00 2007-01-14 20:11:41.400 014 18190.86 57.47 52689.91 88888.00 2007-01-14 20:11:41.900 014 18190.71 57.47 52689.97 88888.00 2007-01-14 20:11:42.400 014 18190.63 57.47 52690.10 88888.00 2007-01-14 20:11:42.900 014 18190.73 57.49 52690.10 88888.00 2007-01-14 20:11:43.400 014 18190.71 57.52 52690.11 88888.00 2007-01-14 20:11:43.900 014 18190.66 57.50 52690.06 88888.00 2007-01-14 20:11:44.400 014 18190.66 57.45 52689.95 88888.00 2007-01-14 20:11:44.900 014 18190.69 57.49 52690.02 88888.00 2007-01-14 20:11:45.400 014 18190.73 57.45 52690.09 88888.00 2007-01-14 20:11:45.900 014 18190.73 57.43 52689.99 88888.00 2007-01-14 20:11:46.400 014 18190.72 57.38 52689.94 88888.00 2007-01-14 20:11:46.900 014 18190.68 57.33 52689.93 88888.00 2007-01-14 20:11:47.400 014 18190.76 57.38 52689.99 88888.00 2007-01-14 20:11:47.900 014 18190.77 57.43 52690.02 88888.00 2007-01-14 20:11:48.400 014 18190.83 57.42 52689.94 88888.00 2007-01-14 20:11:48.900 014 18190.85 57.38 52689.87 88888.00 2007-01-14 20:11:49.400 014 18190.68 57.38 52689.88 88888.00 2007-01-14 20:11:49.900 014 18190.68 57.38 52690.00 88888.00 2007-01-14 20:11:50.400 014 18190.65 57.42 52690.02 88888.00 2007-01-14 20:11:50.900 014 18190.66 57.50 52689.93 88888.00 2007-01-14 20:11:51.400 014 18190.74 57.51 52689.78 88888.00 2007-01-14 20:11:51.900 014 18190.75 57.50 52689.74 88888.00 2007-01-14 20:11:52.400 014 18190.62 57.52 52689.78 88888.00 2007-01-14 20:11:52.900 014 18190.73 57.52 52689.88 88888.00 2007-01-14 20:11:53.400 014 18190.79 57.56 52689.83 88888.00 2007-01-14 20:11:53.900 014 18190.76 57.47 52689.80 88888.00 2007-01-14 20:11:54.400 014 18190.80 57.53 52689.76 88888.00 2007-01-14 20:11:54.900 014 18190.94 57.47 52689.93 88888.00 2007-01-14 20:11:55.400 014 18190.75 57.50 52689.96 88888.00 2007-01-14 20:11:55.900 014 18190.69 57.48 52689.97 88888.00 2007-01-14 20:11:56.400 014 18190.71 57.50 52689.86 88888.00 2007-01-14 20:11:56.900 014 18190.66 57.53 52689.95 88888.00 2007-01-14 20:11:57.400 014 18190.71 57.47 52690.09 88888.00 2007-01-14 20:11:57.900 014 18190.75 57.50 52689.96 88888.00 2007-01-14 20:11:58.400 014 18190.68 57.52 52689.97 88888.00 2007-01-14 20:11:58.900 014 18190.69 57.50 52689.93 88888.00 2007-01-14 20:11:59.400 014 18190.83 57.63 52689.95 88888.00 2007-01-14 20:11:59.900 014 18190.74 57.69 52689.80 88888.00 2007-01-14 20:12:00.400 014 18190.64 57.67 52689.79 88888.00 2007-01-14 20:12:00.900 014 18190.65 57.71 52689.75 88888.00 2007-01-14 20:12:01.400 014 18190.61 57.72 52689.74 88888.00 2007-01-14 20:12:01.900 014 18190.62 57.83 52689.84 88888.00 2007-01-14 20:12:02.400 014 18190.66 57.77 52689.84 88888.00 2007-01-14 20:12:02.900 014 18190.71 57.65 52689.89 88888.00 2007-01-14 20:12:03.400 014 18190.86 57.56 52689.95 88888.00 2007-01-14 20:12:03.900 014 18190.78 57.61 52689.96 88888.00 2007-01-14 20:12:04.400 014 18190.86 57.67 52689.98 88888.00 2007-01-14 20:12:04.900 014 18190.89 57.66 52689.94 88888.00 2007-01-14 20:12:05.400 014 18190.89 57.61 52689.93 88888.00 2007-01-14 20:12:05.900 014 18190.96 57.63 52689.95 88888.00 2007-01-14 20:12:06.400 014 18190.80 57.72 52690.05 88888.00 2007-01-14 20:12:06.900 014 18190.77 57.75 52690.06 88888.00 2007-01-14 20:12:07.400 014 18190.66 57.79 52689.97 88888.00 2007-01-14 20:12:07.900 014 18190.67 57.77 52689.99 88888.00 2007-01-14 20:12:08.400 014 18190.72 57.75 52689.97 88888.00 2007-01-14 20:12:08.900 014 18190.69 57.72 52689.97 88888.00 2007-01-14 20:12:09.400 014 18190.87 57.75 52689.98 88888.00 2007-01-14 20:12:09.900 014 18190.85 57.80 52690.06 88888.00 2007-01-14 20:12:10.400 014 18190.72 57.72 52690.09 88888.00 2007-01-14 20:12:10.900 014 18190.71 57.65 52690.01 88888.00 2007-01-14 20:12:11.400 014 18190.79 57.68 52689.88 88888.00 2007-01-14 20:12:11.900 014 18190.78 57.75 52689.91 88888.00 2007-01-14 20:12:12.400 014 18190.85 57.79 52689.83 88888.00 2007-01-14 20:12:12.900 014 18190.80 57.72 52689.90 88888.00 2007-01-14 20:12:13.400 014 18190.71 57.73 52689.91 88888.00 2007-01-14 20:12:13.900 014 18190.80 57.76 52689.89 88888.00 2007-01-14 20:12:14.400 014 18190.98 57.78 52689.70 88888.00 2007-01-14 20:12:14.900 014 18190.86 57.78 52689.73 88888.00 2007-01-14 20:12:15.400 014 18190.74 57.78 52689.96 88888.00 2007-01-14 20:12:15.900 014 18190.66 57.81 52690.00 88888.00 2007-01-14 20:12:16.400 014 18190.72 57.83 52690.05 88888.00 2007-01-14 20:12:16.900 014 18190.64 57.78 52689.98 88888.00 2007-01-14 20:12:17.400 014 18190.62 57.77 52690.03 88888.00 2007-01-14 20:12:17.900 014 18190.57 57.75 52689.91 88888.00 2007-01-14 20:12:18.400 014 18190.65 57.77 52689.89 88888.00 2007-01-14 20:12:18.900 014 18190.65 57.82 52689.87 88888.00 2007-01-14 20:12:19.400 014 18190.67 57.83 52689.77 88888.00 2007-01-14 20:12:19.900 014 18190.73 57.82 52689.82 88888.00 2007-01-14 20:12:20.400 014 18190.76 57.90 52689.84 88888.00 2007-01-14 20:12:20.900 014 18190.79 57.96 52689.83 88888.00 2007-01-14 20:12:21.400 014 18190.67 58.01 52689.79 88888.00 2007-01-14 20:12:21.900 014 18190.73 58.01 52689.79 88888.00 2007-01-14 20:12:22.400 014 18190.76 58.01 52689.87 88888.00 2007-01-14 20:12:22.900 014 18190.83 57.92 52689.84 88888.00 2007-01-14 20:12:23.400 014 18190.85 57.90 52689.74 88888.00 2007-01-14 20:12:23.900 014 18190.94 57.89 52689.72 88888.00 2007-01-14 20:12:24.400 014 18190.88 57.94 52689.76 88888.00 2007-01-14 20:12:24.900 014 18190.93 57.99 52689.79 88888.00 2007-01-14 20:12:25.400 014 18190.99 57.99 52689.85 88888.00 2007-01-14 20:12:25.900 014 18190.86 57.95 52689.84 88888.00 2007-01-14 20:12:26.400 014 18190.89 57.88 52689.83 88888.00 2007-01-14 20:12:26.900 014 18190.89 57.85 52689.77 88888.00 2007-01-14 20:12:27.400 014 18190.79 57.87 52689.73 88888.00 2007-01-14 20:12:27.900 014 18190.67 57.99 52689.62 88888.00 2007-01-14 20:12:28.400 014 18190.64 58.00 52689.79 88888.00 2007-01-14 20:12:28.900 014 18190.58 58.04 52689.94 88888.00 2007-01-14 20:12:29.400 014 18190.68 58.05 52689.88 88888.00 2007-01-14 20:12:29.900 014 18190.69 57.96 52689.87 88888.00 2007-01-14 20:12:30.400 014 18190.63 57.99 52689.78 88888.00 2007-01-14 20:12:30.900 014 18190.60 58.01 52689.64 88888.00 2007-01-14 20:12:31.400 014 18190.56 58.04 52689.55 88888.00 2007-01-14 20:12:31.900 014 18190.53 58.09 52689.52 88888.00 2007-01-14 20:12:32.400 014 18190.56 58.08 52689.72 88888.00 2007-01-14 20:12:32.900 014 18190.76 58.05 52689.83 88888.00 2007-01-14 20:12:33.400 014 18190.74 58.03 52689.80 88888.00 2007-01-14 20:12:33.900 014 18190.77 58.01 52689.87 88888.00 2007-01-14 20:12:34.400 014 18190.82 58.02 52689.77 88888.00 2007-01-14 20:12:34.900 014 18190.77 58.03 52689.71 88888.00 2007-01-14 20:12:35.400 014 18190.64 58.09 52689.67 88888.00 2007-01-14 20:12:35.900 014 18190.53 58.13 52689.63 88888.00 2007-01-14 20:12:36.400 014 18190.67 58.16 52689.71 88888.00 2007-01-14 20:12:36.900 014 18190.75 58.10 52689.61 88888.00 2007-01-14 20:12:37.400 014 18190.72 58.05 52689.71 88888.00 2007-01-14 20:12:37.900 014 18190.74 58.00 52689.65 88888.00 2007-01-14 20:12:38.400 014 18190.78 58.04 52689.61 88888.00 2007-01-14 20:12:38.900 014 18190.76 58.03 52689.52 88888.00 2007-01-14 20:12:39.400 014 18190.79 58.07 52689.65 88888.00 2007-01-14 20:12:39.900 014 18190.87 58.17 52689.60 88888.00 2007-01-14 20:12:40.400 014 18190.79 58.17 52689.74 88888.00 2007-01-14 20:12:40.900 014 18190.86 58.18 52689.77 88888.00 2007-01-14 20:12:41.400 014 18190.76 58.19 52689.75 88888.00 2007-01-14 20:12:41.900 014 18190.73 58.18 52689.77 88888.00 2007-01-14 20:12:42.400 014 18190.76 58.17 52689.79 88888.00 2007-01-14 20:12:42.900 014 18190.67 58.18 52689.74 88888.00 2007-01-14 20:12:43.400 014 18190.63 58.24 52689.74 88888.00 2007-01-14 20:12:43.900 014 18190.64 58.24 52689.70 88888.00 2007-01-14 20:12:44.400 014 18190.62 58.22 52689.67 88888.00 2007-01-14 20:12:44.900 014 18190.71 58.22 52689.72 88888.00 2007-01-14 20:12:45.400 014 18190.68 58.21 52689.82 88888.00 2007-01-14 20:12:45.900 014 18190.69 58.32 52689.72 88888.00 2007-01-14 20:12:46.400 014 18190.68 58.33 52689.66 88888.00 2007-01-14 20:12:46.900 014 18190.68 58.21 52689.67 88888.00 2007-01-14 20:12:47.400 014 18190.71 58.20 52689.50 88888.00 2007-01-14 20:12:47.900 014 18190.77 58.21 52689.49 88888.00 2007-01-14 20:12:48.400 014 18190.79 58.32 52689.62 88888.00 2007-01-14 20:12:48.900 014 18190.75 58.34 52689.67 88888.00 2007-01-14 20:12:49.400 014 18190.72 58.28 52689.64 88888.00 2007-01-14 20:12:49.900 014 18190.71 58.20 52689.68 88888.00 2007-01-14 20:12:50.400 014 18190.67 58.28 52689.68 88888.00 2007-01-14 20:12:50.900 014 18190.73 58.26 52689.68 88888.00 2007-01-14 20:12:51.400 014 18190.71 58.32 52689.70 88888.00 2007-01-14 20:12:51.900 014 18190.58 58.24 52689.55 88888.00 2007-01-14 20:12:52.400 014 18190.60 58.17 52689.36 88888.00 2007-01-14 20:12:52.900 014 18190.65 58.18 52689.35 88888.00 2007-01-14 20:12:53.397 014 18190.77 58.16 52689.32 88888.00 2007-01-14 20:12:53.907 014 18190.66 58.15 52689.35 88888.00 2007-01-14 20:12:54.407 014 18190.68 58.17 52689.42 88888.00 2007-01-14 20:12:54.907 014 18190.65 58.18 52689.48 88888.00 2007-01-14 20:12:55.407 014 18190.72 58.10 52689.47 88888.00 2007-01-14 20:12:55.907 014 18190.73 58.14 52689.42 88888.00 2007-01-14 20:12:56.407 014 18190.72 58.13 52689.43 88888.00 2007-01-14 20:12:56.907 014 18190.73 58.13 52689.40 88888.00 2007-01-14 20:12:57.407 014 18190.77 58.12 52689.39 88888.00 2007-01-14 20:12:57.907 014 18190.61 58.09 52689.47 88888.00 2007-01-14 20:12:58.407 014 18190.50 58.08 52689.52 88888.00 2007-01-14 20:12:58.907 014 18190.61 58.18 52689.53 88888.00 2007-01-14 20:12:59.407 014 18190.53 58.23 52689.40 88888.00 2007-01-14 20:12:59.907 014 18190.58 58.17 52689.43 88888.00 2007-01-14 20:13:00.407 014 18190.62 58.15 52689.48 88888.00 2007-01-14 20:13:00.907 014 18190.56 58.10 52689.39 88888.00 2007-01-14 20:13:01.407 014 18190.53 58.06 52689.25 88888.00 2007-01-14 20:13:01.907 014 18190.64 58.05 52689.28 88888.00 2007-01-14 20:13:02.407 014 18190.63 58.12 52689.30 88888.00 2007-01-14 20:13:02.907 014 18190.50 58.18 52689.38 88888.00 2007-01-14 20:13:03.407 014 18190.44 58.14 52689.48 88888.00 2007-01-14 20:13:03.907 014 18190.52 58.12 52689.41 88888.00 2007-01-14 20:13:04.407 014 18190.58 58.13 52689.50 88888.00 2007-01-14 20:13:04.907 014 18190.62 58.17 52689.49 88888.00 2007-01-14 20:13:05.407 014 18190.58 58.16 52689.43 88888.00 2007-01-14 20:13:05.907 014 18190.57 58.16 52689.49 88888.00 2007-01-14 20:13:06.407 014 18190.53 58.17 52689.40 88888.00 2007-01-14 20:13:06.907 014 18190.51 58.30 52689.45 88888.00 2007-01-14 20:13:07.407 014 18190.53 58.39 52689.58 88888.00 2007-01-14 20:13:07.907 014 18190.56 58.31 52689.58 88888.00 2007-01-14 20:13:08.407 014 18190.63 58.35 52689.43 88888.00 2007-01-14 20:13:08.907 014 18190.76 58.40 52689.35 88888.00 2007-01-14 20:13:09.407 014 18190.84 58.35 52689.42 88888.00 2007-01-14 20:13:09.907 014 18190.76 58.34 52689.48 88888.00 2007-01-14 20:13:10.407 014 18190.66 58.36 52689.50 88888.00 2007-01-14 20:13:10.907 014 18190.64 58.36 52689.41 88888.00 2007-01-14 20:13:11.407 014 18190.72 58.36 52689.26 88888.00 2007-01-14 20:13:11.907 014 18190.85 58.28 52689.28 88888.00 2007-01-14 20:13:12.407 014 18190.77 58.22 52689.36 88888.00 2007-01-14 20:13:12.907 014 18190.71 58.25 52689.41 88888.00 2007-01-14 20:13:13.407 014 18190.62 58.33 52689.50 88888.00 2007-01-14 20:13:13.907 014 18190.57 58.40 52689.45 88888.00 2007-01-14 20:13:14.407 014 18190.62 58.34 52689.30 88888.00 2007-01-14 20:13:14.907 014 18190.63 58.31 52689.29 88888.00 2007-01-14 20:13:15.407 014 18190.71 58.33 52689.29 88888.00 2007-01-14 20:13:15.907 014 18190.85 58.33 52689.27 88888.00 2007-01-14 20:13:16.407 014 18190.91 58.26 52689.33 88888.00 2007-01-14 20:13:16.907 014 18190.83 58.30 52689.38 88888.00 2007-01-14 20:13:17.407 014 18190.82 58.28 52689.30 88888.00 2007-01-14 20:13:17.907 014 18190.78 58.29 52689.27 88888.00 2007-01-14 20:13:18.407 014 18190.86 58.26 52689.27 88888.00 2007-01-14 20:13:18.907 014 18190.86 58.33 52689.22 88888.00 2007-01-14 20:13:19.407 014 18190.84 58.36 52689.28 88888.00 2007-01-14 20:13:19.907 014 18190.87 58.34 52689.35 88888.00 2007-01-14 20:13:20.407 014 18190.69 58.36 52689.30 88888.00 2007-01-14 20:13:20.907 014 18190.80 58.40 52689.38 88888.00 2007-01-14 20:13:21.407 014 18190.80 58.44 52689.38 88888.00 2007-01-14 20:13:21.907 014 18190.74 58.41 52689.39 88888.00 2007-01-14 20:13:22.407 014 18190.66 58.44 52689.41 88888.00 2007-01-14 20:13:22.907 014 18190.71 58.45 52689.27 88888.00 2007-01-14 20:13:23.407 014 18190.78 58.46 52689.25 88888.00 2007-01-14 20:13:23.907 014 18190.87 58.48 52689.29 88888.00 2007-01-14 20:13:24.407 014 18190.86 58.50 52689.26 88888.00 2007-01-14 20:13:24.907 014 18190.91 58.46 52689.35 88888.00 2007-01-14 20:13:25.407 014 18190.78 58.47 52689.38 88888.00 2007-01-14 20:13:25.907 014 18190.83 58.47 52689.45 88888.00 2007-01-14 20:13:26.407 014 18191.01 58.44 52689.48 88888.00 2007-01-14 20:13:26.907 014 18191.10 58.50 52689.40 88888.00 2007-01-14 20:13:27.407 014 18190.91 58.49 52689.48 88888.00 2007-01-14 20:13:27.907 014 18190.87 58.49 52689.51 88888.00 2007-01-14 20:13:28.407 014 18190.77 58.44 52689.41 88888.00 2007-01-14 20:13:28.907 014 18190.61 58.43 52689.35 88888.00 2007-01-14 20:13:29.407 014 18190.66 58.55 52689.31 88888.00 2007-01-14 20:13:29.907 014 18190.74 58.52 52689.32 88888.00 2007-01-14 20:13:30.407 014 18190.68 58.52 52689.26 88888.00 2007-01-14 20:13:30.907 014 18190.91 58.52 52689.30 88888.00 2007-01-14 20:13:31.407 014 18190.89 58.56 52689.27 88888.00 2007-01-14 20:13:31.907 014 18190.96 58.64 52689.30 88888.00 2007-01-14 20:13:32.407 014 18190.98 58.62 52689.31 88888.00 2007-01-14 20:13:32.907 014 18191.08 58.63 52689.36 88888.00 2007-01-14 20:13:33.407 014 18191.00 58.59 52689.37 88888.00 2007-01-14 20:13:33.907 014 18191.02 58.58 52689.25 88888.00 2007-01-14 20:13:34.407 014 18191.06 58.66 52689.20 88888.00 2007-01-14 20:13:34.907 014 18191.01 58.67 52689.30 88888.00 2007-01-14 20:13:35.407 014 18191.11 58.59 52689.32 88888.00 2007-01-14 20:13:35.907 014 18191.15 58.66 52689.35 88888.00 2007-01-14 20:13:36.407 014 18191.07 58.72 52689.31 88888.00 2007-01-14 20:13:36.907 014 18191.21 58.71 52689.22 88888.00 2007-01-14 20:13:37.407 014 18191.23 58.64 52689.30 88888.00 2007-01-14 20:13:37.907 014 18191.17 58.66 52689.35 88888.00 2007-01-14 20:13:38.407 014 18191.19 58.69 52689.21 88888.00 2007-01-14 20:13:38.907 014 18191.19 58.65 52689.19 88888.00 2007-01-14 20:13:39.407 014 18191.20 58.63 52689.18 88888.00 2007-01-14 20:13:39.907 014 18191.33 58.57 52689.15 88888.00 2007-01-14 20:13:40.407 014 18191.30 58.62 52689.12 88888.00 2007-01-14 20:13:40.907 014 18191.21 58.58 52689.02 88888.00 2007-01-14 20:13:41.407 014 18191.13 58.59 52689.10 88888.00 2007-01-14 20:13:41.907 014 18191.13 58.61 52689.25 88888.00 2007-01-14 20:13:42.407 014 18191.16 58.67 52689.22 88888.00 2007-01-14 20:13:42.907 014 18191.17 58.62 52689.16 88888.00 2007-01-14 20:13:43.407 014 18191.17 58.61 52689.20 88888.00 2007-01-14 20:13:43.907 014 18191.17 58.62 52689.17 88888.00 2007-01-14 20:13:44.407 014 18191.16 58.56 52689.21 88888.00 2007-01-14 20:13:44.907 014 18191.26 58.53 52689.24 88888.00 2007-01-14 20:13:45.407 014 18191.43 58.55 52689.26 88888.00 2007-01-14 20:13:45.907 014 18191.51 58.50 52689.19 88888.00 2007-01-14 20:13:46.407 014 18191.48 58.47 52689.19 88888.00 2007-01-14 20:13:46.907 014 18191.50 58.44 52689.21 88888.00 2007-01-14 20:13:47.407 014 18191.59 58.41 52689.25 88888.00 2007-01-14 20:13:47.907 014 18191.62 58.47 52689.16 88888.00 2007-01-14 20:13:48.407 014 18191.53 58.41 52689.16 88888.00 2007-01-14 20:13:48.907 014 18191.51 58.32 52689.29 88888.00 2007-01-14 20:13:49.407 014 18191.73 58.33 52689.40 88888.00 2007-01-14 20:13:49.907 014 18191.76 58.41 52689.38 88888.00 2007-01-14 20:13:50.407 014 18191.59 58.38 52689.31 88888.00 2007-01-14 20:13:50.907 014 18191.59 58.31 52689.30 88888.00 2007-01-14 20:13:51.407 014 18191.67 58.26 52689.48 88888.00 2007-01-14 20:13:51.907 014 18191.83 58.39 52689.40 88888.00 2007-01-14 20:13:52.407 014 18191.75 58.44 52689.30 88888.00 2007-01-14 20:13:52.907 014 18191.78 58.47 52689.31 88888.00 2007-01-14 20:13:53.407 014 18191.75 58.44 52689.28 88888.00 2007-01-14 20:13:53.907 014 18191.67 58.50 52689.32 88888.00 2007-01-14 20:13:54.407 014 18191.64 58.53 52689.29 88888.00 2007-01-14 20:13:54.907 014 18191.66 58.55 52689.29 88888.00 2007-01-14 20:13:55.407 014 18191.74 58.53 52689.19 88888.00 2007-01-14 20:13:55.907 014 18191.71 58.50 52689.22 88888.00 2007-01-14 20:13:56.407 014 18191.73 58.49 52689.08 88888.00 2007-01-14 20:13:56.907 014 18191.89 58.45 52689.09 88888.00 2007-01-14 20:13:57.407 014 18191.99 58.45 52689.19 88888.00 2007-01-14 20:13:57.907 014 18191.96 58.41 52689.29 88888.00 2007-01-14 20:13:58.407 014 18191.97 58.40 52689.27 88888.00 2007-01-14 20:13:58.907 014 18191.98 58.47 52689.21 88888.00 2007-01-14 20:13:59.407 014 18191.89 58.46 52689.14 88888.00 2007-01-14 20:13:59.907 014 18191.93 58.41 52689.10 88888.00 2007-01-14 20:14:00.407 014 18192.09 58.38 52689.22 88888.00 2007-01-14 20:14:00.907 014 18192.03 58.40 52689.32 88888.00 2007-01-14 20:14:01.407 014 18191.99 58.46 52689.28 88888.00 2007-01-14 20:14:01.907 014 18192.03 58.48 52689.36 88888.00 2007-01-14 20:14:02.407 014 18192.13 58.42 52689.28 88888.00 2007-01-14 20:14:02.907 014 18192.14 58.40 52689.24 88888.00 2007-01-14 20:14:03.407 014 18192.05 58.37 52689.35 88888.00 2007-01-14 20:14:03.907 014 18192.04 58.40 52689.36 88888.00 2007-01-14 20:14:04.407 014 18192.04 58.41 52689.30 88888.00 2007-01-14 20:14:04.907 014 18191.98 58.39 52689.24 88888.00 2007-01-14 20:14:05.407 014 18192.04 58.42 52689.17 88888.00 2007-01-14 20:14:05.907 014 18192.14 58.51 52689.26 88888.00 2007-01-14 20:14:06.407 014 18192.12 58.48 52689.30 88888.00 2007-01-14 20:14:06.907 014 18192.05 58.43 52689.35 88888.00 2007-01-14 20:14:07.407 014 18192.08 58.46 52689.37 88888.00 2007-01-14 20:14:07.907 014 18192.06 58.47 52689.40 88888.00 2007-01-14 20:14:08.407 014 18192.03 58.49 52689.55 88888.00 2007-01-14 20:14:08.907 014 18191.98 58.55 52689.50 88888.00 2007-01-14 20:14:09.407 014 18192.08 58.59 52689.44 88888.00 2007-01-14 20:14:09.907 014 18192.12 58.49 52689.38 88888.00 2007-01-14 20:14:10.407 014 18192.16 58.47 52689.32 88888.00 2007-01-14 20:14:10.907 014 18192.23 58.49 52689.40 88888.00 2007-01-14 20:14:11.407 014 18192.23 58.43 52689.17 88888.00 2007-01-14 20:14:11.907 014 18192.26 58.42 52689.29 88888.00 2007-01-14 20:14:12.407 014 18192.34 58.38 52689.31 88888.00 2007-01-14 20:14:12.907 014 18192.25 58.41 52689.26 88888.00 2007-01-14 20:14:13.407 014 18192.31 58.49 52689.31 88888.00 2007-01-14 20:14:13.907 014 18192.39 58.52 52689.36 88888.00 2007-01-14 20:14:14.407 014 18192.37 58.46 52689.36 88888.00 2007-01-14 20:14:14.907 014 18192.31 58.41 52689.32 88888.00 2007-01-14 20:14:15.407 014 18192.30 58.41 52689.35 88888.00 2007-01-14 20:14:15.907 014 18192.30 58.39 52689.39 88888.00 2007-01-14 20:14:16.407 014 18192.26 58.38 52689.50 88888.00 2007-01-14 20:14:16.907 014 18192.32 58.37 52689.49 88888.00 2007-01-14 20:14:17.407 014 18192.37 58.36 52689.30 88888.00 2007-01-14 20:14:17.907 014 18192.47 58.40 52689.45 88888.00 2007-01-14 20:14:18.407 014 18192.49 58.41 52689.59 88888.00 2007-01-14 20:14:18.907 014 18192.42 58.47 52689.52 88888.00 2007-01-14 20:14:19.407 014 18192.39 58.46 52689.48 88888.00 2007-01-14 20:14:19.907 014 18192.43 58.48 52689.39 88888.00 2007-01-14 20:14:20.407 014 18192.54 58.47 52689.30 88888.00 2007-01-14 20:14:20.907 014 18192.56 58.44 52689.37 88888.00 2007-01-14 20:14:21.407 014 18192.45 58.41 52689.43 88888.00 2007-01-14 20:14:21.907 014 18192.57 58.38 52689.41 88888.00 2007-01-14 20:14:22.407 014 18192.56 58.43 52689.40 88888.00 2007-01-14 20:14:22.907 014 18192.59 58.49 52689.39 88888.00 2007-01-14 20:14:23.407 014 18192.59 58.54 52689.41 88888.00 2007-01-14 20:14:23.907 014 18192.64 58.55 52689.42 88888.00 2007-01-14 20:14:24.407 014 18192.64 58.58 52689.47 88888.00 2007-01-14 20:14:24.907 014 18192.67 58.52 52689.54 88888.00 2007-01-14 20:14:25.407 014 18192.64 58.53 52689.65 88888.00 2007-01-14 20:14:25.907 014 18192.58 58.56 52689.55 88888.00 2007-01-14 20:14:26.407 014 18192.56 58.57 52689.59 88888.00 2007-01-14 20:14:26.907 014 18192.64 58.52 52689.61 88888.00 2007-01-14 20:14:27.407 014 18192.65 58.52 52689.53 88888.00 2007-01-14 20:14:27.907 014 18192.65 58.51 52689.56 88888.00 2007-01-14 20:14:28.407 014 18192.56 58.57 52689.54 88888.00 2007-01-14 20:14:28.907 014 18192.58 58.50 52689.51 88888.00 2007-01-14 20:14:29.407 014 18192.58 58.49 52689.51 88888.00 2007-01-14 20:14:29.907 014 18192.76 58.47 52689.42 88888.00 2007-01-14 20:14:30.407 014 18192.82 58.53 52689.49 88888.00 2007-01-14 20:14:30.907 014 18192.65 58.51 52689.55 88888.00 2007-01-14 20:14:31.407 014 18192.70 58.49 52689.56 88888.00 2007-01-14 20:14:31.907 014 18192.76 58.52 52689.59 88888.00 2007-01-14 20:14:32.407 014 18192.76 58.56 52689.70 88888.00 2007-01-14 20:14:32.907 014 18192.53 58.57 52689.70 88888.00 2007-01-14 20:14:33.407 014 18192.42 58.64 52689.72 88888.00 2007-01-14 20:14:33.907 014 18192.49 58.50 52689.65 88888.00 2007-01-14 20:14:34.407 014 18192.47 58.46 52689.72 88888.00 2007-01-14 20:14:34.907 014 18192.64 58.43 52689.67 88888.00 2007-01-14 20:14:35.407 014 18192.73 58.38 52689.72 88888.00 2007-01-14 20:14:35.907 014 18192.73 58.46 52689.62 88888.00 2007-01-14 20:14:36.407 014 18192.74 58.45 52689.62 88888.00 2007-01-14 20:14:36.907 014 18192.65 58.42 52689.67 88888.00 2007-01-14 20:14:37.407 014 18192.58 58.43 52689.58 88888.00 2007-01-14 20:14:37.907 014 18192.52 58.52 52689.65 88888.00 2007-01-14 20:14:38.407 014 18192.52 58.49 52689.70 88888.00 2007-01-14 20:14:38.907 014 18192.63 58.53 52689.65 88888.00 2007-01-14 20:14:39.407 014 18192.74 58.49 52689.63 88888.00 2007-01-14 20:14:39.907 014 18192.50 58.54 52689.62 88888.00 2007-01-14 20:14:40.407 014 18192.53 58.49 52689.56 88888.00 2007-01-14 20:14:40.907 014 18192.67 58.45 52689.54 88888.00 2007-01-14 20:14:41.407 014 18192.69 58.35 52689.62 88888.00 2007-01-14 20:14:41.907 014 18192.64 58.41 52689.56 88888.00 2007-01-14 20:14:42.407 014 18192.72 58.41 52689.63 88888.00 2007-01-14 20:14:42.907 014 18192.76 58.37 52689.56 88888.00 2007-01-14 20:14:43.407 014 18192.78 58.39 52689.43 88888.00 2007-01-14 20:14:43.907 014 18192.73 58.34 52689.49 88888.00 2007-01-14 20:14:44.407 014 18192.61 58.39 52689.58 88888.00 2007-01-14 20:14:44.907 014 18192.69 58.40 52689.52 88888.00 2007-01-14 20:14:45.407 014 18192.69 58.38 52689.52 88888.00 2007-01-14 20:14:45.907 014 18192.70 58.39 52689.73 88888.00 2007-01-14 20:14:46.407 014 18192.59 58.36 52689.83 88888.00 2007-01-14 20:14:46.907 014 18192.58 58.37 52689.74 88888.00 2007-01-14 20:14:47.407 014 18192.72 58.40 52689.72 88888.00 2007-01-14 20:14:47.907 014 18192.72 58.32 52689.78 88888.00 2007-01-14 20:14:48.407 014 18192.78 58.25 52689.76 88888.00 2007-01-14 20:14:48.907 014 18192.81 58.26 52689.80 88888.00 2007-01-14 20:14:49.407 014 18192.83 58.25 52689.78 88888.00 2007-01-14 20:14:49.907 014 18192.84 58.18 52689.73 88888.00 2007-01-14 20:14:50.407 014 18192.95 58.24 52689.85 88888.00 2007-01-14 20:14:50.907 014 18192.94 58.28 52689.83 88888.00 2007-01-14 20:14:51.407 014 18192.91 58.26 52689.85 88888.00 2007-01-14 20:14:51.907 014 18192.91 58.22 52689.77 88888.00 2007-01-14 20:14:52.407 014 18192.80 58.22 52689.74 88888.00 2007-01-14 20:14:52.907 014 18192.72 58.21 52689.79 88888.00 2007-01-14 20:14:53.407 014 18192.65 58.19 52689.74 88888.00 2007-01-14 20:14:53.907 014 18192.69 58.22 52689.80 88888.00 2007-01-14 20:14:54.407 014 18192.82 58.17 52689.66 88888.00 2007-01-14 20:14:54.907 014 18192.79 58.19 52689.59 88888.00 2007-01-14 20:14:55.407 014 18192.70 58.20 52689.66 88888.00 2007-01-14 20:14:55.907 014 18192.68 58.16 52689.73 88888.00 2007-01-14 20:14:56.407 014 18192.68 58.22 52689.73 88888.00 2007-01-14 20:14:56.907 014 18192.64 58.30 52689.68 88888.00 2007-01-14 20:14:57.407 014 18192.71 58.28 52689.64 88888.00 2007-01-14 20:14:57.907 014 18192.70 58.33 52689.60 88888.00 2007-01-14 20:14:58.407 014 18192.74 58.18 52689.55 88888.00 2007-01-14 20:14:58.907 014 18192.70 58.14 52689.61 88888.00 2007-01-14 20:14:59.407 014 18192.64 58.05 52689.70 88888.00 2007-01-14 20:14:59.907 014 18192.72 58.04 52689.71 88888.00 2007-01-14 20:15:00.407 014 18192.73 58.08 52689.59 88888.00 2007-01-14 20:15:00.907 014 18192.82 58.09 52689.53 88888.00 2007-01-14 20:15:01.407 014 18192.79 58.13 52689.65 88888.00 2007-01-14 20:15:01.907 014 18192.72 58.10 52689.76 88888.00 2007-01-14 20:15:02.407 014 18192.70 58.09 52689.70 88888.00 2007-01-14 20:15:02.907 014 18192.76 58.12 52689.71 88888.00 2007-01-14 20:15:03.407 014 18192.68 58.09 52689.89 88888.00 2007-01-14 20:15:03.907 014 18192.49 58.09 52689.90 88888.00 2007-01-14 20:15:04.407 014 18192.60 58.07 52689.80 88888.00 2007-01-14 20:15:04.907 014 18192.73 58.13 52689.74 88888.00 2007-01-14 20:15:05.407 014 18192.60 58.08 52689.82 88888.00 2007-01-14 20:15:05.907 014 18192.68 58.04 52689.79 88888.00 2007-01-14 20:15:06.407 014 18192.67 58.08 52689.76 88888.00 2007-01-14 20:15:06.907 014 18192.59 58.10 52689.74 88888.00 2007-01-14 20:15:07.407 014 18192.48 58.15 52689.66 88888.00 2007-01-14 20:15:07.907 014 18192.51 58.18 52689.48 88888.00 2007-01-14 20:15:08.407 014 18192.50 58.12 52689.60 88888.00 2007-01-14 20:15:08.907 014 18192.50 58.07 52689.76 88888.00 2007-01-14 20:15:09.407 014 18192.43 58.06 52689.86 88888.00 2007-01-14 20:15:09.907 014 18192.32 58.03 52689.94 88888.00 2007-01-14 20:15:10.407 014 18192.10 58.03 52689.88 88888.00 2007-01-14 20:15:10.907 014 18192.03 58.00 52689.87 88888.00 2007-01-14 20:15:11.407 014 18191.98 58.11 52689.80 88888.00 2007-01-14 20:15:11.907 014 18191.98 58.22 52689.83 88888.00 2007-01-14 20:15:12.407 014 18191.92 58.22 52689.83 88888.00 2007-01-14 20:15:12.907 014 18191.91 58.16 52689.85 88888.00 2007-01-14 20:15:13.407 014 18192.18 58.14 52689.89 88888.00 2007-01-14 20:15:13.907 014 18192.17 58.14 52689.83 88888.00 2007-01-14 20:15:14.407 014 18192.16 58.09 52689.79 88888.00 2007-01-14 20:15:14.907 014 18192.15 58.07 52689.70 88888.00 2007-01-14 20:15:15.407 014 18192.18 58.06 52689.83 88888.00 2007-01-14 20:15:15.907 014 18192.15 58.10 52689.89 88888.00 2007-01-14 20:15:16.407 014 18192.12 58.17 52690.00 88888.00 2007-01-14 20:15:16.907 014 18192.25 58.18 52690.05 88888.00 2007-01-14 20:15:17.407 014 18192.28 58.17 52689.95 88888.00 2007-01-14 20:15:17.907 014 18192.18 58.11 52689.99 88888.00 2007-01-14 20:15:18.407 014 18192.15 58.05 52689.94 88888.00 2007-01-14 20:15:18.907 014 18192.12 58.10 52689.91 88888.00 2007-01-14 20:15:19.407 014 18192.18 58.11 52689.90 88888.00 2007-01-14 20:15:19.907 014 18192.16 58.09 52689.88 88888.00 2007-01-14 20:15:20.407 014 18192.14 58.11 52689.85 88888.00 2007-01-14 20:15:20.907 014 18192.19 58.22 52689.83 88888.00 2007-01-14 20:15:21.407 014 18192.04 58.19 52689.84 88888.00 2007-01-14 20:15:21.907 014 18192.02 58.14 52689.86 88888.00 2007-01-14 20:15:22.407 014 18191.98 58.21 52689.77 88888.00 2007-01-14 20:15:22.907 014 18191.99 58.21 52689.64 88888.00 2007-01-14 20:15:23.407 014 18191.96 58.16 52689.76 88888.00 2007-01-14 20:15:23.907 014 18191.97 58.16 52689.79 88888.00 2007-01-14 20:15:24.407 014 18191.98 58.17 52689.78 88888.00 2007-01-14 20:15:24.907 014 18191.98 58.18 52689.64 88888.00 2007-01-14 20:15:25.407 014 18191.94 58.18 52689.67 88888.00 2007-01-14 20:15:25.907 014 18191.93 58.15 52689.74 88888.00 2007-01-14 20:15:26.407 014 18191.84 58.10 52689.74 88888.00 2007-01-14 20:15:26.907 014 18191.89 58.14 52689.82 88888.00 2007-01-14 20:15:27.407 014 18191.97 58.10 52689.74 88888.00 2007-01-14 20:15:27.907 014 18192.04 58.00 52689.79 88888.00 2007-01-14 20:15:28.407 014 18192.00 57.98 52689.75 88888.00 2007-01-14 20:15:28.907 014 18191.93 58.01 52689.77 88888.00 2007-01-14 20:15:29.407 014 18191.98 58.03 52689.76 88888.00 2007-01-14 20:15:29.907 014 18191.87 58.06 52689.77 88888.00 2007-01-14 20:15:30.407 014 18191.86 58.01 52689.83 88888.00 2007-01-14 20:15:30.907 014 18191.86 58.03 52689.88 88888.00 2007-01-14 20:15:31.407 014 18191.78 58.08 52689.83 88888.00 2007-01-14 20:15:31.907 014 18191.85 58.12 52689.64 88888.00 2007-01-14 20:15:32.407 014 18191.89 58.12 52689.50 88888.00 2007-01-14 20:15:32.907 014 18191.94 58.08 52689.54 88888.00 2007-01-14 20:15:33.407 014 18191.82 58.09 52689.61 88888.00 2007-01-14 20:15:33.907 014 18191.80 58.10 52689.66 88888.00 2007-01-14 20:15:34.407 014 18191.78 58.12 52689.67 88888.00 2007-01-14 20:15:34.907 014 18191.67 58.12 52689.64 88888.00 2007-01-14 20:15:35.407 014 18191.44 58.05 52689.59 88888.00 2007-01-14 20:15:35.907 014 18191.65 58.12 52689.62 88888.00 2007-01-14 20:15:36.407 014 18191.72 58.16 52689.75 88888.00 2007-01-14 20:15:36.907 014 18191.45 58.16 52689.80 88888.00 2007-01-14 20:15:37.407 014 18191.49 58.12 52689.88 88888.00 2007-01-14 20:15:37.907 014 18191.65 58.10 52689.85 88888.00 2007-01-14 20:15:38.407 014 18191.65 58.08 52689.88 88888.00 2007-01-14 20:15:38.907 014 18191.53 58.06 52689.85 88888.00 2007-01-14 20:15:39.407 014 18191.56 58.09 52689.82 88888.00 2007-01-14 20:15:39.907 014 18191.52 58.04 52689.88 88888.00 2007-01-14 20:15:40.407 014 18191.63 58.03 52689.93 88888.00 2007-01-14 20:15:40.907 014 18191.62 58.03 52689.90 88888.00 2007-01-14 20:15:41.407 014 18191.59 58.07 52689.80 88888.00 2007-01-14 20:15:41.907 014 18191.53 58.15 52689.80 88888.00 2007-01-14 20:15:42.407 014 18191.67 58.16 52689.83 88888.00 2007-01-14 20:15:42.907 014 18191.67 58.12 52689.79 88888.00 2007-01-14 20:15:43.407 014 18191.71 58.12 52689.88 88888.00 2007-01-14 20:15:43.907 014 18191.71 58.13 52689.94 88888.00 2007-01-14 20:15:44.407 014 18191.72 58.07 52689.94 88888.00 2007-01-14 20:15:44.907 014 18191.83 58.06 52689.80 88888.00 2007-01-14 20:15:45.407 014 18191.81 58.01 52689.83 88888.00 2007-01-14 20:15:45.907 014 18191.76 58.04 52689.93 88888.00 2007-01-14 20:15:46.407 014 18191.72 58.08 52689.95 88888.00 2007-01-14 20:15:46.907 014 18191.63 58.13 52689.88 88888.00 2007-01-14 20:15:47.407 014 18191.58 58.13 52689.74 88888.00 2007-01-14 20:15:47.907 014 18191.53 58.14 52689.70 88888.00 2007-01-14 20:15:48.407 014 18191.48 58.14 52689.71 88888.00 2007-01-14 20:15:48.907 014 18191.50 58.16 52689.72 88888.00 2007-01-14 20:15:49.407 014 18191.53 58.18 52689.66 88888.00 2007-01-14 20:15:49.907 014 18191.51 58.16 52689.73 88888.00 2007-01-14 20:15:50.407 014 18191.53 58.12 52689.79 88888.00 2007-01-14 20:15:50.907 014 18191.69 58.16 52689.86 88888.00 2007-01-14 20:15:51.407 014 18191.63 58.15 52689.79 88888.00 2007-01-14 20:15:51.907 014 18191.56 58.11 52689.79 88888.00 2007-01-14 20:15:52.407 014 18191.43 58.14 52689.78 88888.00 2007-01-14 20:15:52.907 014 18191.49 58.19 52689.72 88888.00 2007-01-14 20:15:53.407 014 18191.53 58.29 52689.82 88888.00 2007-01-14 20:15:53.907 014 18191.45 58.19 52689.84 88888.00 2007-01-14 20:15:54.407 014 18191.24 58.15 52689.74 88888.00 2007-01-14 20:15:54.907 014 18191.18 58.18 52689.76 88888.00 2007-01-14 20:15:55.407 014 18191.22 58.24 52689.67 88888.00 2007-01-14 20:15:55.907 014 18191.45 58.23 52689.68 88888.00 2007-01-14 20:15:56.407 014 18191.59 58.31 52689.66 88888.00 2007-01-14 20:15:56.907 014 18191.63 58.30 52689.60 88888.00 2007-01-14 20:15:57.407 014 18191.61 58.21 52689.56 88888.00 2007-01-14 20:15:57.907 014 18191.48 58.23 52689.59 88888.00 2007-01-14 20:15:58.407 014 18191.45 58.26 52689.51 88888.00 2007-01-14 20:15:58.907 014 18191.34 58.26 52689.56 88888.00 2007-01-14 20:15:59.407 014 18191.44 58.35 52689.63 88888.00 2007-01-14 20:15:59.907 014 18191.51 58.39 52689.58 88888.00 2007-01-14 20:16:00.407 014 18191.49 58.36 52689.56 88888.00 2007-01-14 20:16:00.907 014 18191.47 58.41 52689.79 88888.00 2007-01-14 20:16:01.407 014 18191.52 58.43 52689.76 88888.00 2007-01-14 20:16:01.907 014 18191.62 58.35 52689.76 88888.00 2007-01-14 20:16:02.407 014 18191.40 58.23 52689.77 88888.00 2007-01-14 20:16:02.907 014 18191.42 58.30 52689.75 88888.00 2007-01-14 20:16:03.407 014 18191.50 58.37 52689.77 88888.00 2007-01-14 20:16:03.907 014 18191.49 58.32 52689.76 88888.00 2007-01-14 20:16:04.407 014 18191.40 58.31 52689.79 88888.00 2007-01-14 20:16:04.907 014 18191.32 58.33 52689.70 88888.00 2007-01-14 20:16:05.407 014 18191.32 58.34 52689.64 88888.00 2007-01-14 20:16:05.907 014 18191.36 58.32 52689.70 88888.00 2007-01-14 20:16:06.407 014 18191.32 58.25 52689.70 88888.00 2007-01-14 20:16:06.907 014 18191.43 58.28 52689.70 88888.00 2007-01-14 20:16:07.407 014 18191.34 58.37 52689.63 88888.00 2007-01-14 20:16:07.907 014 18191.32 58.31 52689.61 88888.00 2007-01-14 20:16:08.407 014 18191.21 58.26 52689.51 88888.00 2007-01-14 20:16:08.907 014 18191.17 58.26 52689.51 88888.00 2007-01-14 20:16:09.407 014 18191.17 58.32 52689.66 88888.00 2007-01-14 20:16:09.907 014 18191.17 58.31 52689.65 88888.00 2007-01-14 20:16:10.407 014 18191.17 58.26 52689.65 88888.00 2007-01-14 20:16:10.907 014 18191.17 58.17 52689.71 88888.00 2007-01-14 20:16:11.407 014 18191.17 58.22 52689.74 88888.00 2007-01-14 20:16:11.907 014 18191.17 58.18 52689.82 88888.00 2007-01-14 20:16:12.407 014 18191.17 58.16 52689.84 88888.00 2007-01-14 20:16:12.907 014 18191.19 58.25 52689.94 88888.00 2007-01-14 20:16:13.407 014 18191.15 58.32 52689.86 88888.00 2007-01-14 20:16:13.907 014 18191.15 58.31 52689.85 88888.00 2007-01-14 20:16:14.407 014 18191.16 58.32 52689.87 88888.00 2007-01-14 20:16:14.907 014 18191.17 58.32 52689.75 88888.00 2007-01-14 20:16:15.407 014 18191.17 58.35 52689.79 88888.00 2007-01-14 20:16:15.907 014 18191.16 58.32 52689.73 88888.00 2007-01-14 20:16:16.407 014 18191.16 58.31 52689.78 88888.00 2007-01-14 20:16:16.907 014 18191.17 58.28 52689.82 88888.00 2007-01-14 20:16:17.407 014 18191.23 58.33 52689.77 88888.00 2007-01-14 20:16:17.907 014 18191.18 58.33 52689.67 88888.00 2007-01-14 20:16:18.407 014 18191.28 58.29 52689.64 88888.00 2007-01-14 20:16:18.907 014 18191.24 58.31 52689.56 88888.00 2007-01-14 20:16:19.407 014 18191.23 58.33 52689.49 88888.00 2007-01-14 20:16:19.907 014 18191.21 58.30 52689.45 88888.00 2007-01-14 20:16:20.407 014 18191.17 58.23 52689.44 88888.00 2007-01-14 20:16:20.907 014 18191.16 58.24 52689.50 88888.00 2007-01-14 20:16:21.407 014 18191.17 58.30 52689.48 88888.00 2007-01-14 20:16:21.907 014 18191.12 58.29 52689.61 88888.00 2007-01-14 20:16:22.407 014 18190.99 58.31 52689.71 88888.00 2007-01-14 20:16:22.907 014 18190.91 58.24 52689.75 88888.00 2007-01-14 20:16:23.407 014 18190.89 58.23 52689.90 88888.00 2007-01-14 20:16:23.907 014 18191.02 58.31 52689.88 88888.00 2007-01-14 20:16:24.407 014 18191.06 58.33 52689.85 88888.00 2007-01-14 20:16:24.907 014 18190.96 58.32 52689.82 88888.00 2007-01-14 20:16:25.407 014 18190.99 58.36 52689.78 88888.00 2007-01-14 20:16:25.907 014 18191.02 58.38 52689.64 88888.00 2007-01-14 20:16:26.407 014 18191.04 58.46 52689.54 88888.00 2007-01-14 20:16:26.907 014 18190.89 58.42 52689.37 88888.00 2007-01-14 20:16:27.407 014 18190.85 58.34 52689.48 88888.00 2007-01-14 20:16:27.907 014 18190.80 58.29 52689.52 88888.00 2007-01-14 20:16:28.407 014 18190.97 58.33 52689.62 88888.00 2007-01-14 20:16:28.907 014 18191.01 58.34 52689.68 88888.00 2007-01-14 20:16:29.407 014 18190.88 58.31 52689.73 88888.00 2007-01-14 20:16:29.907 014 18190.84 58.30 52689.67 88888.00 2007-01-14 20:16:30.407 014 18190.88 58.13 52689.64 88888.00 2007-01-14 20:16:30.907 014 18190.86 58.16 52689.53 88888.00 2007-01-14 20:16:31.407 014 18191.01 58.17 52689.53 88888.00 2007-01-14 20:16:31.907 014 18191.07 58.19 52689.51 88888.00 2007-01-14 20:16:32.407 014 18190.99 58.12 52689.58 88888.00 2007-01-14 20:16:32.907 014 18190.85 58.17 52689.58 88888.00 2007-01-14 20:16:33.407 014 18190.88 58.17 52689.55 88888.00 2007-01-14 20:16:33.907 014 18190.98 58.16 52689.44 88888.00 2007-01-14 20:16:34.407 014 18190.96 58.24 52689.45 88888.00 2007-01-14 20:16:34.907 014 18190.89 58.28 52689.45 88888.00 2007-01-14 20:16:35.407 014 18190.79 58.34 52689.36 88888.00 2007-01-14 20:16:35.907 014 18190.83 58.38 52689.21 88888.00 2007-01-14 20:16:36.407 014 18190.80 58.39 52689.21 88888.00 2007-01-14 20:16:36.907 014 18190.76 58.34 52689.47 88888.00 2007-01-14 20:16:37.407 014 18190.77 58.37 52689.47 88888.00 2007-01-14 20:16:37.907 014 18190.71 58.39 52689.42 88888.00 2007-01-14 20:16:38.407 014 18190.57 58.40 52689.42 88888.00 2007-01-14 20:16:38.907 014 18190.60 58.41 52689.35 88888.00 2007-01-14 20:16:39.407 014 18190.53 58.43 52689.42 88888.00 2007-01-14 20:16:39.907 014 18190.51 58.49 52689.49 88888.00 2007-01-14 20:16:40.407 014 18190.44 58.52 52689.48 88888.00 2007-01-14 20:16:40.907 014 18190.41 58.54 52689.49 88888.00 2007-01-14 20:16:41.407 014 18190.30 58.51 52689.51 88888.00 2007-01-14 20:16:41.907 014 18190.25 58.50 52689.40 88888.00 2007-01-14 20:16:42.407 014 18190.40 58.52 52689.35 88888.00 2007-01-14 20:16:42.907 014 18190.43 58.46 52689.36 88888.00 2007-01-14 20:16:43.407 014 18190.51 58.42 52689.30 88888.00 2007-01-14 20:16:43.907 014 18190.55 58.41 52689.39 88888.00 2007-01-14 20:16:44.407 014 18190.51 58.44 52689.41 88888.00 2007-01-14 20:16:44.907 014 18190.52 58.44 52689.42 88888.00 2007-01-14 20:16:45.407 014 18190.56 58.39 52689.37 88888.00 2007-01-14 20:16:45.907 014 18190.53 58.41 52689.41 88888.00 2007-01-14 20:16:46.407 014 18190.43 58.41 52689.44 88888.00 2007-01-14 20:16:46.907 014 18190.47 58.35 52689.48 88888.00 2007-01-14 20:16:47.407 014 18190.54 58.37 52689.48 88888.00 2007-01-14 20:16:47.907 014 18190.53 58.39 52689.40 88888.00 2007-01-14 20:16:48.407 014 18190.57 58.37 52689.42 88888.00 2007-01-14 20:16:48.907 014 18190.47 58.30 52689.44 88888.00 2007-01-14 20:16:49.407 014 18190.42 58.34 52689.29 88888.00 2007-01-14 20:16:49.907 014 18190.45 58.41 52689.22 88888.00 2007-01-14 20:16:50.407 014 18190.42 58.47 52689.30 88888.00 2007-01-14 20:16:50.907 014 18190.60 58.47 52689.36 88888.00 2007-01-14 20:16:51.407 014 18190.60 58.42 52689.37 88888.00 2007-01-14 20:16:51.907 014 18190.56 58.42 52689.39 88888.00 2007-01-14 20:16:52.407 014 18190.52 58.43 52689.43 88888.00 2007-01-14 20:16:52.907 014 18190.60 58.42 52689.51 88888.00 2007-01-14 20:16:53.407 014 18190.75 58.44 52689.40 88888.00 2007-01-14 20:16:53.907 014 18190.72 58.49 52689.35 88888.00 2007-01-14 20:16:54.407 014 18190.65 58.48 52689.33 88888.00 2007-01-14 20:16:54.907 014 18190.56 58.37 52689.37 88888.00 2007-01-14 20:16:55.407 014 18190.60 58.33 52689.41 88888.00 2007-01-14 20:16:55.907 014 18190.60 58.40 52689.45 88888.00 2007-01-14 20:16:56.407 014 18190.53 58.30 52689.49 88888.00 2007-01-14 20:16:56.907 014 18190.45 58.22 52689.47 88888.00 2007-01-14 20:16:57.407 014 18190.50 58.11 52689.48 88888.00 2007-01-14 20:16:57.907 014 18190.48 58.04 52689.43 88888.00 2007-01-14 20:16:58.407 014 18190.56 58.10 52689.38 88888.00 2007-01-14 20:16:58.907 014 18190.60 58.25 52689.39 88888.00 2007-01-14 20:16:59.407 014 18190.56 58.24 52689.52 88888.00 2007-01-14 20:16:59.907 014 18190.54 58.23 52689.54 88888.00 2007-01-14 20:17:00.407 014 18190.51 58.24 52689.51 88888.00 2007-01-14 20:17:00.907 014 18190.47 58.28 52689.42 88888.00 2007-01-14 20:17:01.407 014 18190.45 58.26 52689.48 88888.00 2007-01-14 20:17:01.907 014 18190.32 58.23 52689.50 88888.00 2007-01-14 20:17:02.407 014 18190.35 58.28 52689.43 88888.00 2007-01-14 20:17:02.907 014 18190.35 58.33 52689.19 88888.00 2007-01-14 20:17:03.407 014 18190.45 58.35 52689.07 88888.00 2007-01-14 20:17:03.907 014 18190.42 58.38 52689.12 88888.00 2007-01-14 20:17:04.407 014 18190.39 58.37 52689.22 88888.00 2007-01-14 20:17:04.907 014 18190.45 58.35 52689.33 88888.00 2007-01-14 20:17:05.407 014 18190.41 58.35 52689.25 88888.00 2007-01-14 20:17:05.907 014 18190.48 58.32 52689.18 88888.00 2007-01-14 20:17:06.407 014 18190.56 58.30 52689.35 88888.00 2007-01-14 20:17:06.907 014 18190.64 58.45 52689.31 88888.00 2007-01-14 20:17:07.407 014 18190.60 58.48 52689.35 88888.00 2007-01-14 20:17:07.907 014 18190.56 58.48 52689.37 88888.00 2007-01-14 20:17:08.407 014 18190.65 58.51 52689.36 88888.00 2007-01-14 20:17:08.907 014 18190.56 58.45 52689.33 88888.00 2007-01-14 20:17:09.407 014 18190.57 58.47 52689.36 88888.00 2007-01-14 20:17:09.907 014 18190.56 58.51 52689.39 88888.00 2007-01-14 20:17:10.407 014 18190.63 58.53 52689.31 88888.00 2007-01-14 20:17:10.907 014 18190.54 58.53 52689.31 88888.00 2007-01-14 20:17:11.407 014 18190.53 58.51 52689.26 88888.00 2007-01-14 20:17:11.907 014 18190.53 58.45 52689.24 88888.00 2007-01-14 20:17:12.407 014 18190.60 58.38 52689.18 88888.00 2007-01-14 20:17:12.907 014 18190.52 58.37 52689.26 88888.00 2007-01-14 20:17:13.407 014 18190.47 58.47 52689.36 88888.00 2007-01-14 20:17:13.907 014 18190.56 58.53 52689.27 88888.00 2007-01-14 20:17:14.407 014 18190.58 58.48 52689.28 88888.00 2007-01-14 20:17:14.907 014 18190.46 58.50 52689.30 88888.00 2007-01-14 20:17:15.407 014 18190.40 58.49 52689.25 88888.00 2007-01-14 20:17:15.907 014 18190.44 58.45 52689.27 88888.00 2007-01-14 20:17:16.407 014 18190.42 58.38 52689.17 88888.00 2007-01-14 20:17:16.907 014 18190.35 58.36 52689.26 88888.00 2007-01-14 20:17:17.407 014 18190.44 58.42 52689.27 88888.00 2007-01-14 20:17:17.907 014 18190.46 58.49 52689.17 88888.00 2007-01-14 20:17:18.407 014 18190.45 58.49 52689.24 88888.00 2007-01-14 20:17:18.907 014 18190.48 58.51 52689.22 88888.00 2007-01-14 20:17:19.407 014 18190.43 58.49 52689.18 88888.00 2007-01-14 20:17:19.907 014 18190.67 58.48 52689.12 88888.00 2007-01-14 20:17:20.407 014 18190.60 58.48 52689.10 88888.00 2007-01-14 20:17:20.907 014 18190.41 58.44 52688.96 88888.00 2007-01-14 20:17:21.407 014 18190.45 58.51 52688.98 88888.00 2007-01-14 20:17:21.907 014 18190.45 58.55 52689.04 88888.00 2007-01-14 20:17:22.407 014 18190.28 58.56 52688.95 88888.00 2007-01-14 20:17:22.907 014 18190.25 58.54 52688.95 88888.00 2007-01-14 20:17:23.407 014 18190.37 58.49 52689.04 88888.00 2007-01-14 20:17:23.907 014 18190.36 58.45 52689.04 88888.00 2007-01-14 20:17:24.407 014 18190.42 58.53 52689.08 88888.00 2007-01-14 20:17:24.907 014 18190.24 58.51 52689.16 88888.00 2007-01-14 20:17:25.407 014 18190.25 58.50 52689.30 88888.00 2007-01-14 20:17:25.907 014 18190.34 58.52 52689.32 88888.00 2007-01-14 20:17:26.407 014 18190.45 58.58 52689.06 88888.00 2007-01-14 20:17:26.907 014 18190.44 58.61 52689.09 88888.00 2007-01-14 20:17:27.407 014 18190.40 58.40 52689.04 88888.00 2007-01-14 20:17:27.907 014 18190.28 58.49 52688.95 88888.00 2007-01-14 20:17:28.407 014 18190.37 58.55 52688.98 88888.00 2007-01-14 20:17:28.907 014 18190.41 58.52 52689.12 88888.00 2007-01-14 20:17:29.407 014 18190.36 58.52 52689.06 88888.00 2007-01-14 20:17:29.907 014 18190.29 58.67 52689.06 88888.00 2007-01-14 20:17:30.407 014 18190.39 58.71 52688.93 88888.00 2007-01-14 20:17:30.907 014 18190.43 58.70 52688.95 88888.00 2007-01-14 20:17:31.407 014 18190.44 58.65 52689.00 88888.00 2007-01-14 20:17:31.907 014 18190.45 58.65 52688.98 88888.00 2007-01-14 20:17:32.407 014 18190.46 58.62 52689.01 88888.00 2007-01-14 20:17:32.907 014 18190.42 58.56 52689.00 88888.00 2007-01-14 20:17:33.407 014 18190.42 58.57 52688.96 88888.00 2007-01-14 20:17:33.907 014 18190.30 58.55 52688.92 88888.00 2007-01-14 20:17:34.407 014 18190.34 58.61 52688.98 88888.00 2007-01-14 20:17:34.907 014 18190.33 58.59 52689.10 88888.00 2007-01-14 20:17:35.407 014 18190.30 58.51 52689.02 88888.00 2007-01-14 20:17:35.907 014 18190.23 58.54 52688.96 88888.00 2007-01-14 20:17:36.407 014 18190.15 58.61 52689.02 88888.00 2007-01-14 20:17:36.907 014 18190.14 58.67 52688.95 88888.00 2007-01-14 20:17:37.407 014 18190.14 58.65 52688.90 88888.00 2007-01-14 20:17:37.907 014 18190.21 58.64 52688.85 88888.00 2007-01-14 20:17:38.407 014 18190.18 58.68 52688.84 88888.00 2007-01-14 20:17:38.907 014 18190.04 58.65 52688.82 88888.00 2007-01-14 20:17:39.407 014 18189.95 58.62 52688.77 88888.00 2007-01-14 20:17:39.907 014 18189.84 58.62 52688.82 88888.00 2007-01-14 20:17:40.407 014 18190.00 58.63 52688.96 88888.00 2007-01-14 20:17:40.907 014 18190.02 58.63 52689.05 88888.00 2007-01-14 20:17:41.407 014 18190.12 58.59 52689.03 88888.00 2007-01-14 20:17:41.907 014 18190.21 58.61 52689.00 88888.00 2007-01-14 20:17:42.407 014 18190.32 58.68 52689.00 88888.00 2007-01-14 20:17:42.907 014 18190.12 58.65 52688.97 88888.00 2007-01-14 20:17:43.407 014 18190.08 58.66 52688.92 88888.00 2007-01-14 20:17:43.907 014 18190.12 58.63 52689.02 88888.00 2007-01-14 20:17:44.407 014 18190.20 58.67 52688.93 88888.00 2007-01-14 20:17:44.907 014 18190.18 58.71 52688.96 88888.00 2007-01-14 20:17:45.407 014 18190.18 58.73 52688.92 88888.00 2007-01-14 20:17:45.907 014 18190.21 58.75 52688.91 88888.00 2007-01-14 20:17:46.407 014 18190.13 58.75 52688.89 88888.00 2007-01-14 20:17:46.907 014 18190.14 58.74 52688.74 88888.00 2007-01-14 20:17:47.407 014 18190.26 58.74 52688.75 88888.00 2007-01-14 20:17:47.907 014 18190.25 58.75 52688.75 88888.00 2007-01-14 20:17:48.407 014 18190.22 58.82 52688.78 88888.00 2007-01-14 20:17:48.907 014 18190.28 58.79 52688.71 88888.00 2007-01-14 20:17:49.407 014 18190.36 58.76 52688.79 88888.00 2007-01-14 20:17:49.907 014 18190.40 58.79 52688.81 88888.00 2007-01-14 20:17:50.407 014 18190.37 58.78 52688.74 88888.00 2007-01-14 20:17:50.907 014 18190.40 58.66 52688.86 88888.00 2007-01-14 20:17:51.407 014 18190.44 58.59 52688.94 88888.00 2007-01-14 20:17:51.907 014 18190.39 58.56 52688.90 88888.00 2007-01-14 20:17:52.407 014 18190.35 58.59 52688.89 88888.00 2007-01-14 20:17:52.907 014 18190.57 58.59 52688.86 88888.00 2007-01-14 20:17:53.407 014 18190.74 58.66 52688.80 88888.00 2007-01-14 20:17:53.907 014 18190.66 58.64 52688.73 88888.00 2007-01-14 20:17:54.407 014 18190.50 58.66 52688.83 88888.00 2007-01-14 20:17:54.907 014 18190.44 58.66 52688.86 88888.00 2007-01-14 20:17:55.407 014 18190.52 58.66 52688.89 88888.00 2007-01-14 20:17:55.907 014 18190.53 58.70 52688.81 88888.00 2007-01-14 20:17:56.407 014 18190.54 58.67 52688.77 88888.00 2007-01-14 20:17:56.907 014 18190.51 58.63 52688.70 88888.00 2007-01-14 20:17:57.407 014 18190.47 58.70 52688.78 88888.00 2007-01-14 20:17:57.907 014 18190.57 58.72 52688.63 88888.00 2007-01-14 20:17:58.407 014 18190.66 58.65 52688.44 88888.00 2007-01-14 20:17:58.907 014 18190.68 58.70 52688.47 88888.00 2007-01-14 20:17:59.407 014 18190.72 58.77 52688.57 88888.00 2007-01-14 20:17:59.907 014 18190.77 58.79 52688.64 88888.00 2007-01-14 20:18:00.407 014 18190.71 58.78 52688.68 88888.00 2007-01-14 20:18:00.907 014 18190.68 58.78 52688.72 88888.00 2007-01-14 20:18:01.407 014 18190.75 58.84 52688.72 88888.00 2007-01-14 20:18:01.907 014 18190.75 58.84 52688.68 88888.00 2007-01-14 20:18:02.407 014 18190.73 58.83 52688.78 88888.00 2007-01-14 20:18:02.907 014 18190.73 58.81 52688.74 88888.00 2007-01-14 20:18:03.407 014 18190.73 58.84 52688.80 88888.00 2007-01-14 20:18:03.907 014 18190.88 58.91 52688.74 88888.00 2007-01-14 20:18:04.407 014 18190.88 58.92 52688.64 88888.00 2007-01-14 20:18:04.907 014 18190.80 58.95 52688.66 88888.00 2007-01-14 20:18:05.407 014 18190.79 58.85 52688.78 88888.00 2007-01-14 20:18:05.907 014 18190.87 58.82 52688.80 88888.00 2007-01-14 20:18:06.407 014 18190.78 58.90 52688.80 88888.00 2007-01-14 20:18:06.907 014 18190.94 58.94 52688.73 88888.00 2007-01-14 20:18:07.407 014 18190.94 58.92 52688.66 88888.00 2007-01-14 20:18:07.907 014 18191.00 58.92 52688.58 88888.00 2007-01-14 20:18:08.407 014 18190.97 58.95 52688.63 88888.00 2007-01-14 20:18:08.907 014 18190.86 59.01 52688.58 88888.00 2007-01-14 20:18:09.407 014 18190.84 59.09 52688.69 88888.00 2007-01-14 20:18:09.907 014 18190.90 59.22 52688.69 88888.00 2007-01-14 20:18:10.407 014 18190.96 59.25 52688.63 88888.00 2007-01-14 20:18:10.907 014 18190.88 59.30 52688.67 88888.00 2007-01-14 20:18:11.407 014 18190.93 59.28 52688.75 88888.00 2007-01-14 20:18:11.907 014 18190.98 59.29 52688.81 88888.00 2007-01-14 20:18:12.407 014 18191.06 59.30 52688.81 88888.00 2007-01-14 20:18:12.907 014 18191.11 59.33 52688.77 88888.00 2007-01-14 20:18:13.407 014 18191.06 59.29 52688.84 88888.00 2007-01-14 20:18:13.907 014 18190.99 59.24 52688.87 88888.00 2007-01-14 20:18:14.407 014 18191.05 59.24 52688.96 88888.00 2007-01-14 20:18:14.907 014 18191.15 59.29 52689.02 88888.00 2007-01-14 20:18:15.407 014 18191.16 59.36 52688.96 88888.00 2007-01-14 20:18:15.907 014 18191.17 59.35 52688.93 88888.00 2007-01-14 20:18:16.407 014 18191.15 59.31 52688.93 88888.00 2007-01-14 20:18:16.907 014 18191.16 59.29 52688.86 88888.00 2007-01-14 20:18:17.407 014 18191.23 59.21 52688.87 88888.00 2007-01-14 20:18:17.907 014 18191.19 59.23 52688.98 88888.00 2007-01-14 20:18:18.407 014 18191.22 59.26 52688.91 88888.00 2007-01-14 20:18:18.907 014 18191.23 59.23 52688.81 88888.00 2007-01-14 20:18:19.407 014 18191.28 59.30 52688.83 88888.00 2007-01-14 20:18:19.907 014 18191.29 59.30 52688.90 88888.00 2007-01-14 20:18:20.407 014 18191.28 59.22 52688.92 88888.00 2007-01-14 20:18:20.907 014 18191.24 59.22 52688.90 88888.00 2007-01-14 20:18:21.407 014 18191.20 59.18 52688.94 88888.00 2007-01-14 20:18:21.907 014 18191.28 59.19 52689.05 88888.00 2007-01-14 20:18:22.407 014 18191.45 59.25 52689.07 88888.00 2007-01-14 20:18:22.907 014 18191.32 59.23 52689.10 88888.00 2007-01-14 20:18:23.407 014 18191.28 59.28 52689.09 88888.00 2007-01-14 20:18:23.907 014 18191.37 59.32 52689.04 88888.00 2007-01-14 20:18:24.407 014 18191.39 59.25 52688.90 88888.00 2007-01-14 20:18:24.907 014 18191.28 59.22 52688.85 88888.00 2007-01-14 20:18:25.407 014 18191.40 59.22 52688.84 88888.00 2007-01-14 20:18:25.907 014 18191.54 59.19 52688.84 88888.00 2007-01-14 20:18:26.407 014 18191.55 59.23 52688.86 88888.00 2007-01-14 20:18:26.907 014 18191.51 59.35 52688.80 88888.00 2007-01-14 20:18:27.407 014 18191.49 59.35 52688.75 88888.00 2007-01-14 20:18:27.907 014 18191.50 59.37 52688.70 88888.00 2007-01-14 20:18:28.407 014 18191.50 59.28 52688.72 88888.00 2007-01-14 20:18:28.907 014 18191.60 59.29 52688.74 88888.00 2007-01-14 20:18:29.407 014 18191.63 59.25 52688.78 88888.00 2007-01-14 20:18:29.907 014 18191.76 59.24 52688.77 88888.00 2007-01-14 20:18:30.407 014 18191.67 59.30 52688.79 88888.00 2007-01-14 20:18:30.907 014 18191.60 59.26 52688.90 88888.00 2007-01-14 20:18:31.407 014 18191.61 59.36 52688.96 88888.00 2007-01-14 20:18:31.907 014 18191.65 59.35 52688.95 88888.00 2007-01-14 20:18:32.407 014 18191.62 59.32 52688.95 88888.00 2007-01-14 20:18:32.907 014 18191.72 59.34 52688.95 88888.00 2007-01-14 20:18:33.407 014 18191.75 59.32 52688.91 88888.00 2007-01-14 20:18:33.907 014 18191.84 59.31 52688.93 88888.00 2007-01-14 20:18:34.407 014 18191.84 59.25 52688.91 88888.00 2007-01-14 20:18:34.907 014 18191.84 59.19 52688.89 88888.00 2007-01-14 20:18:35.407 014 18191.89 59.26 52689.04 88888.00 2007-01-14 20:18:35.907 014 18191.87 59.32 52688.95 88888.00 2007-01-14 20:18:36.407 014 18191.92 59.30 52688.87 88888.00 2007-01-14 20:18:36.907 014 18191.96 59.24 52689.03 88888.00 2007-01-14 20:18:37.407 014 18191.85 59.24 52689.04 88888.00 2007-01-14 20:18:37.907 014 18191.78 59.17 52689.00 88888.00 2007-01-14 20:18:38.407 014 18191.77 59.25 52689.05 88888.00 2007-01-14 20:18:38.907 014 18191.89 59.25 52689.10 88888.00 2007-01-14 20:18:39.407 014 18191.87 59.29 52688.97 88888.00 2007-01-14 20:18:39.907 014 18191.95 59.31 52688.97 88888.00 2007-01-14 20:18:40.407 014 18192.08 59.34 52688.94 88888.00 2007-01-14 20:18:40.907 014 18192.14 59.32 52688.87 88888.00 2007-01-14 20:18:41.407 014 18192.14 59.32 52688.87 88888.00 2007-01-14 20:18:41.907 014 18192.06 59.30 52688.80 88888.00 2007-01-14 20:18:42.407 014 18191.94 59.37 52688.83 88888.00 2007-01-14 20:18:42.907 014 18191.97 59.40 52688.95 88888.00 2007-01-14 20:18:43.407 014 18192.08 59.41 52689.04 88888.00 2007-01-14 20:18:43.907 014 18192.14 59.42 52689.10 88888.00 2007-01-14 20:18:44.407 014 18192.06 59.43 52689.03 88888.00 2007-01-14 20:18:44.907 014 18192.14 59.41 52688.92 88888.00 2007-01-14 20:18:45.407 014 18192.10 59.44 52688.91 88888.00 2007-01-14 20:18:45.907 014 18192.09 59.45 52688.92 88888.00 2007-01-14 20:18:46.407 014 18192.00 59.45 52688.90 88888.00 2007-01-14 20:18:46.907 014 18191.95 59.42 52688.94 88888.00 2007-01-14 20:18:47.407 014 18192.03 59.45 52688.94 88888.00 2007-01-14 20:18:47.907 014 18192.20 59.44 52688.87 88888.00 2007-01-14 20:18:48.407 014 18192.19 59.37 52688.96 88888.00 2007-01-14 20:18:48.907 014 18192.09 59.36 52689.13 88888.00 2007-01-14 20:18:49.407 014 18192.02 59.46 52689.10 88888.00 2007-01-14 20:18:49.907 014 18192.09 59.47 52689.01 88888.00 2007-01-14 20:18:50.407 014 18192.15 59.46 52688.95 88888.00 2007-01-14 20:18:50.907 014 18192.19 59.40 52688.90 88888.00 2007-01-14 20:18:51.407 014 18192.23 59.38 52688.94 88888.00 2007-01-14 20:18:51.907 014 18192.28 59.41 52688.97 88888.00 2007-01-14 20:18:52.407 014 18192.24 59.36 52689.01 88888.00 2007-01-14 20:18:52.907 014 18192.17 59.37 52688.87 88888.00 2007-01-14 20:18:53.407 014 18192.23 59.39 52688.84 88888.00 2007-01-14 20:18:53.907 014 18192.20 59.37 52688.91 88888.00 2007-01-14 20:18:54.407 014 18192.28 59.34 52688.93 88888.00 2007-01-14 20:18:54.907 014 18192.31 59.47 52688.93 88888.00 2007-01-14 20:18:55.407 014 18192.30 59.39 52688.91 88888.00 2007-01-14 20:18:55.907 014 18192.29 59.37 52689.00 88888.00 2007-01-14 20:18:56.407 014 18192.37 59.39 52688.97 88888.00 2007-01-14 20:18:56.907 014 18192.34 59.40 52689.06 88888.00 2007-01-14 20:18:57.407 014 18192.43 59.45 52689.07 88888.00 2007-01-14 20:18:57.907 014 18192.40 59.41 52688.96 88888.00 2007-01-14 20:18:58.407 014 18192.32 59.47 52688.95 88888.00 2007-01-14 20:18:58.907 014 18192.34 59.38 52689.13 88888.00 2007-01-14 20:18:59.407 014 18192.43 59.40 52689.03 88888.00 2007-01-14 20:18:59.907 014 18192.47 59.36 52689.03 88888.00 2007-01-14 20:19:00.407 014 18192.40 59.31 52688.90 88888.00 2007-01-14 20:19:00.907 014 18192.36 59.35 52688.92 88888.00 2007-01-14 20:19:01.407 014 18192.42 59.37 52688.92 88888.00 2007-01-14 20:19:01.907 014 18192.41 59.38 52688.93 88888.00 2007-01-14 20:19:02.407 014 18192.42 59.41 52688.93 88888.00 2007-01-14 20:19:02.907 014 18192.37 59.39 52688.90 88888.00 2007-01-14 20:19:03.407 014 18192.39 59.40 52688.93 88888.00 2007-01-14 20:19:03.907 014 18192.47 59.40 52688.95 88888.00 2007-01-14 20:19:04.407 014 18192.50 59.38 52689.00 88888.00 2007-01-14 20:19:04.907 014 18192.48 59.37 52688.92 88888.00 2007-01-14 20:19:05.407 014 18192.60 59.34 52689.03 88888.00 2007-01-14 20:19:05.907 014 18192.54 59.34 52689.21 88888.00 2007-01-14 20:19:06.407 014 18192.57 59.37 52689.21 88888.00 2007-01-14 20:19:06.907 014 18192.51 59.36 52689.16 88888.00 2007-01-14 20:19:07.407 014 18192.63 59.34 52689.07 88888.00 2007-01-14 20:19:07.907 014 18192.54 59.37 52689.05 88888.00 2007-01-14 20:19:08.407 014 18192.47 59.50 52689.17 88888.00 2007-01-14 20:19:08.907 014 18192.53 59.42 52689.22 88888.00 2007-01-14 20:19:09.407 014 18192.69 59.43 52689.21 88888.00 2007-01-14 20:19:09.907 014 18192.65 59.48 52689.12 88888.00 2007-01-14 20:19:10.407 014 18192.63 59.47 52689.07 88888.00 2007-01-14 20:19:10.907 014 18192.61 59.39 52689.12 88888.00 2007-01-14 20:19:11.407 014 18192.62 59.34 52689.10 88888.00 2007-01-14 20:19:11.907 014 18192.72 59.33 52689.15 88888.00 2007-01-14 20:19:12.407 014 18192.64 59.32 52689.08 88888.00 2007-01-14 20:19:12.907 014 18192.59 59.36 52689.00 88888.00 2007-01-14 20:19:13.407 014 18192.53 59.34 52688.95 88888.00 2007-01-14 20:19:13.907 014 18192.48 59.31 52688.95 88888.00 2007-01-14 20:19:14.407 014 18192.59 59.30 52688.98 88888.00 2007-01-14 20:19:14.907 014 18192.53 59.28 52689.00 88888.00 2007-01-14 20:19:15.407 014 18192.53 59.31 52689.07 88888.00 2007-01-14 20:19:15.907 014 18192.59 59.33 52689.05 88888.00 2007-01-14 20:19:16.407 014 18192.58 59.41 52689.05 88888.00 2007-01-14 20:19:16.907 014 18192.43 59.34 52689.01 88888.00 2007-01-14 20:19:17.407 014 18192.39 59.22 52688.90 88888.00 2007-01-14 20:19:17.907 014 18192.49 59.29 52688.89 88888.00 2007-01-14 20:19:18.407 014 18192.63 59.31 52688.97 88888.00 2007-01-14 20:19:18.907 014 18192.58 59.25 52689.14 88888.00 2007-01-14 20:19:19.407 014 18192.61 59.23 52689.07 88888.00 2007-01-14 20:19:19.907 014 18192.53 59.25 52689.04 88888.00 2007-01-14 20:19:20.407 014 18192.52 59.24 52688.95 88888.00 2007-01-14 20:19:20.907 014 18192.56 59.28 52688.89 88888.00 2007-01-14 20:19:21.407 014 18192.49 59.26 52688.83 88888.00 2007-01-14 20:19:21.907 014 18192.53 59.20 52688.82 88888.00 2007-01-14 20:19:22.407 014 18192.38 59.25 52688.80 88888.00 2007-01-14 20:19:22.907 014 18192.43 59.28 52688.77 88888.00 2007-01-14 20:19:23.407 014 18192.47 59.26 52688.64 88888.00 2007-01-14 20:19:23.907 014 18192.50 59.32 52688.64 88888.00 2007-01-14 20:19:24.407 014 18192.54 59.29 52688.64 88888.00 2007-01-14 20:19:24.907 014 18192.52 59.29 52688.57 88888.00 2007-01-14 20:19:25.407 014 18192.54 59.28 52688.55 88888.00 2007-01-14 20:19:25.907 014 18192.56 59.25 52688.52 88888.00 2007-01-14 20:19:26.407 014 18192.51 59.26 52688.55 88888.00 2007-01-14 20:19:26.907 014 18192.60 59.25 52688.67 88888.00 2007-01-14 20:19:27.407 014 18192.65 59.24 52688.74 88888.00 2007-01-14 20:19:27.907 014 18192.50 59.21 52688.68 88888.00 2007-01-14 20:19:28.407 014 18192.51 59.15 52688.72 88888.00 2007-01-14 20:19:28.907 014 18192.69 59.19 52688.73 88888.00 2007-01-14 20:19:29.407 014 18192.63 59.20 52688.82 88888.00 2007-01-14 20:19:29.907 014 18192.59 59.22 52688.87 88888.00 2007-01-14 20:19:30.407 014 18192.68 59.22 52688.79 88888.00 2007-01-14 20:19:30.907 014 18192.68 59.14 52688.75 88888.00 2007-01-14 20:19:31.407 014 18192.74 59.18 52688.74 88888.00 2007-01-14 20:19:31.907 014 18192.73 59.20 52688.67 88888.00 2007-01-14 20:19:32.407 014 18192.75 59.17 52688.73 88888.00 2007-01-14 20:19:32.907 014 18192.85 59.23 52688.79 88888.00 2007-01-14 20:19:33.407 014 18192.90 59.29 52688.86 88888.00 2007-01-14 20:19:33.907 014 18192.69 59.26 52689.02 88888.00 2007-01-14 20:19:34.407 014 18192.56 59.31 52689.07 88888.00 2007-01-14 20:19:34.907 014 18192.56 59.25 52689.08 88888.00 2007-01-14 20:19:35.407 014 18192.59 59.25 52688.93 88888.00 2007-01-14 20:19:35.907 014 18192.47 59.30 52688.97 88888.00 2007-01-14 20:19:36.407 014 18192.58 59.23 52688.95 88888.00 2007-01-14 20:19:36.907 014 18192.57 59.20 52688.90 88888.00 2007-01-14 20:19:37.407 014 18192.61 59.15 52688.86 88888.00 2007-01-14 20:19:37.907 014 18192.71 59.09 52688.86 88888.00 2007-01-14 20:19:38.407 014 18192.78 59.07 52688.87 88888.00 2007-01-14 20:19:38.907 014 18192.78 59.07 52688.91 88888.00 2007-01-14 20:19:39.407 014 18192.70 59.16 52688.91 88888.00 2007-01-14 20:19:39.907 014 18192.64 59.28 52689.01 88888.00 2007-01-14 20:19:40.407 014 18192.64 59.31 52688.97 88888.00 2007-01-14 20:19:40.907 014 18192.70 59.32 52689.09 88888.00 2007-01-14 20:19:41.407 014 18192.58 59.25 52689.19 88888.00 2007-01-14 20:19:41.907 014 18192.68 59.16 52689.06 88888.00 2007-01-14 20:19:42.407 014 18192.71 59.12 52689.13 88888.00 2007-01-14 20:19:42.907 014 18192.79 59.16 52689.15 88888.00 2007-01-14 20:19:43.407 014 18192.74 59.16 52689.06 88888.00 2007-01-14 20:19:43.907 014 18192.75 59.13 52689.05 88888.00 2007-01-14 20:19:44.407 014 18192.68 59.01 52688.95 88888.00 2007-01-14 20:19:44.907 014 18192.73 59.03 52689.04 88888.00 2007-01-14 20:19:45.407 014 18192.75 59.06 52689.05 88888.00 2007-01-14 20:19:45.907 014 18192.76 59.06 52688.97 88888.00 2007-01-14 20:19:46.407 014 18192.86 58.97 52689.03 88888.00 2007-01-14 20:19:46.907 014 18192.82 58.98 52689.01 88888.00 2007-01-14 20:19:47.407 014 18192.84 59.04 52689.00 88888.00 2007-01-14 20:19:47.907 014 18192.79 59.02 52689.10 88888.00 2007-01-14 20:19:48.407 014 18192.83 58.98 52689.19 88888.00 2007-01-14 20:19:48.907 014 18192.82 58.98 52689.17 88888.00 2007-01-14 20:19:49.407 014 18192.83 58.99 52689.06 88888.00 2007-01-14 20:19:49.907 014 18192.80 59.01 52689.01 88888.00 2007-01-14 20:19:50.407 014 18192.83 59.00 52689.00 88888.00 2007-01-14 20:19:50.907 014 18192.84 59.00 52688.94 88888.00 2007-01-14 20:19:51.407 014 18192.85 58.92 52688.91 88888.00 2007-01-14 20:19:51.907 014 18192.86 58.94 52688.91 88888.00 2007-01-14 20:19:52.407 014 18192.79 58.95 52688.91 88888.00 2007-01-14 20:19:52.907 014 18192.78 59.01 52689.00 88888.00 2007-01-14 20:19:53.407 014 18192.74 59.04 52688.98 88888.00 2007-01-14 20:19:53.907 014 18192.70 59.04 52689.10 88888.00 2007-01-14 20:19:54.407 014 18192.78 59.01 52688.97 88888.00 2007-01-14 20:19:54.907 014 18192.74 59.03 52688.81 88888.00 2007-01-14 20:19:55.407 014 18192.71 58.99 52688.81 88888.00 2007-01-14 20:19:55.907 014 18192.73 58.96 52688.97 88888.00 2007-01-14 20:19:56.407 014 18192.67 58.98 52689.19 88888.00 2007-01-14 20:19:56.907 014 18192.67 58.98 52689.18 88888.00 2007-01-14 20:19:57.407 014 18192.64 59.02 52689.09 88888.00 2007-01-14 20:19:57.907 014 18192.58 59.05 52689.10 88888.00 2007-01-14 20:19:58.407 014 18192.60 59.04 52689.14 88888.00 2007-01-14 20:19:58.907 014 18192.60 59.08 52689.16 88888.00 2007-01-14 20:19:59.407 014 18192.69 59.11 52689.16 88888.00 2007-01-14 20:19:59.907 014 18192.51 59.07 52689.21 88888.00 2007-01-14 20:20:00.407 014 18192.52 59.03 52689.27 88888.00 2007-01-14 20:20:00.907 014 18192.49 58.98 52689.14 88888.00 2007-01-14 20:20:01.407 014 18192.52 59.02 52689.02 88888.00 2007-01-14 20:20:01.907 014 18192.56 59.10 52689.00 88888.00 2007-01-14 20:20:02.407 014 18192.63 59.13 52689.03 88888.00 2007-01-14 20:20:02.907 014 18192.62 59.09 52689.03 88888.00 2007-01-14 20:20:03.407 014 18192.69 59.07 52689.10 88888.00 2007-01-14 20:20:03.907 014 18192.70 59.07 52689.07 88888.00 2007-01-14 20:20:04.407 014 18192.73 59.15 52689.05 88888.00 2007-01-14 20:20:04.907 014 18192.62 59.12 52689.07 88888.00 2007-01-14 20:20:05.404 014 18192.60 59.10 52689.15 88888.00 2007-01-14 20:20:05.904 014 18192.53 59.14 52689.24 88888.00 2007-01-14 20:20:06.404 014 18192.61 59.14 52689.22 88888.00 2007-01-14 20:20:06.904 014 18192.75 59.13 52689.36 88888.00 2007-01-14 20:20:07.404 014 18192.78 59.10 52689.33 88888.00 2007-01-14 20:20:07.904 014 18192.75 59.06 52689.26 88888.00 2007-01-14 20:20:08.404 014 18192.68 59.06 52689.30 88888.00 2007-01-14 20:20:08.904 014 18192.80 59.11 52689.30 88888.00 2007-01-14 20:20:09.404 014 18192.81 59.11 52689.31 88888.00 2007-01-14 20:20:09.904 014 18192.67 59.08 52689.39 88888.00 2007-01-14 20:20:10.404 014 18192.67 59.06 52689.45 88888.00 2007-01-14 20:20:10.904 014 18192.68 59.01 52689.38 88888.00 2007-01-14 20:20:11.404 014 18192.71 58.98 52689.36 88888.00 2007-01-14 20:20:11.904 014 18192.81 59.05 52689.21 88888.00 2007-01-14 20:20:12.404 014 18192.74 59.05 52689.19 88888.00 2007-01-14 20:20:12.904 014 18192.82 59.00 52689.19 88888.00 2007-01-14 20:20:13.404 014 18192.74 58.99 52689.24 88888.00 2007-01-14 20:20:13.904 014 18192.62 59.01 52689.27 88888.00 2007-01-14 20:20:14.404 014 18192.52 59.02 52689.17 88888.00 2007-01-14 20:20:14.904 014 18192.58 59.04 52689.14 88888.00 2007-01-14 20:20:15.404 014 18192.60 58.99 52689.12 88888.00 2007-01-14 20:20:15.904 014 18192.56 58.97 52689.30 88888.00 2007-01-14 20:20:16.404 014 18192.41 59.01 52689.41 88888.00 2007-01-14 20:20:16.904 014 18192.40 59.02 52689.52 88888.00 2007-01-14 20:20:17.404 014 18192.31 58.97 52689.53 88888.00 2007-01-14 20:20:17.904 014 18192.28 58.92 52689.43 88888.00 2007-01-14 20:20:18.404 014 18192.32 58.94 52689.39 88888.00 2007-01-14 20:20:18.904 014 18192.45 58.90 52689.58 88888.00 2007-01-14 20:20:19.404 014 18192.45 58.89 52689.59 88888.00 2007-01-14 20:20:19.904 014 18192.47 58.91 52689.54 88888.00 2007-01-14 20:20:20.404 014 18192.41 58.99 52689.56 88888.00 2007-01-14 20:20:20.904 014 18192.39 58.99 52689.58 88888.00 2007-01-14 20:20:21.404 014 18192.38 58.95 52689.58 88888.00 2007-01-14 20:20:21.904 014 18192.35 58.91 52689.58 88888.00 2007-01-14 20:20:22.404 014 18192.32 58.95 52689.48 88888.00 2007-01-14 20:20:22.904 014 18192.32 58.91 52689.45 88888.00 2007-01-14 20:20:23.404 014 18192.21 58.86 52689.47 88888.00 2007-01-14 20:20:23.904 014 18192.20 58.92 52689.45 88888.00 2007-01-14 20:20:24.404 014 18192.15 58.97 52689.42 88888.00 2007-01-14 20:20:24.904 014 18192.09 58.90 52689.43 88888.00 2007-01-14 20:20:25.404 014 18192.02 58.89 52689.55 88888.00 2007-01-14 20:20:25.904 014 18192.12 58.83 52689.52 88888.00 2007-01-14 20:20:26.404 014 18192.04 58.94 52689.55 88888.00 2007-01-14 20:20:26.904 014 18191.99 58.96 52689.53 88888.00 2007-01-14 20:20:27.404 014 18191.94 58.89 52689.53 88888.00 2007-01-14 20:20:27.904 014 18192.14 58.84 52689.52 88888.00 2007-01-14 20:20:28.404 014 18192.00 58.83 52689.48 88888.00 2007-01-14 20:20:28.904 014 18191.94 58.90 52689.54 88888.00 2007-01-14 20:20:29.404 014 18191.96 58.97 52689.61 88888.00 2007-01-14 20:20:29.904 014 18192.03 59.01 52689.55 88888.00 2007-01-14 20:20:30.404 014 18192.02 59.00 52689.51 88888.00 2007-01-14 20:20:30.904 014 18192.00 58.96 52689.50 88888.00 2007-01-14 20:20:31.404 014 18191.89 58.95 52689.56 88888.00 2007-01-14 20:20:31.904 014 18191.85 59.01 52689.55 88888.00 2007-01-14 20:20:32.404 014 18191.86 59.07 52689.54 88888.00 2007-01-14 20:20:32.904 014 18191.78 59.04 52689.61 88888.00 2007-01-14 20:20:33.404 014 18191.78 59.03 52689.61 88888.00 2007-01-14 20:20:33.904 014 18191.86 59.04 52689.52 88888.00 2007-01-14 20:20:34.404 014 18191.88 59.03 52689.48 88888.00 2007-01-14 20:20:34.904 014 18192.00 59.00 52689.44 88888.00 2007-01-14 20:20:35.404 014 18191.98 58.98 52689.54 88888.00 2007-01-14 20:20:35.904 014 18192.00 58.90 52689.63 88888.00 2007-01-14 20:20:36.404 014 18191.93 58.86 52689.60 88888.00 2007-01-14 20:20:36.904 014 18191.94 58.89 52689.65 88888.00 2007-01-14 20:20:37.404 014 18192.00 58.97 52689.68 88888.00 2007-01-14 20:20:37.904 014 18191.91 58.94 52689.67 88888.00 2007-01-14 20:20:38.404 014 18191.96 58.92 52689.64 88888.00 2007-01-14 20:20:38.904 014 18191.96 58.96 52689.59 88888.00 2007-01-14 20:20:39.404 014 18191.97 58.94 52689.63 88888.00 2007-01-14 20:20:39.904 014 18191.98 58.88 52689.58 88888.00 2007-01-14 20:20:40.404 014 18191.92 58.94 52689.43 88888.00 2007-01-14 20:20:40.904 014 18191.99 58.95 52689.37 88888.00 2007-01-14 20:20:41.404 014 18191.93 59.01 52689.36 88888.00 2007-01-14 20:20:41.904 014 18191.89 59.01 52689.42 88888.00 2007-01-14 20:20:42.404 014 18191.98 58.96 52689.49 88888.00 2007-01-14 20:20:42.904 014 18191.91 58.90 52689.48 88888.00 2007-01-14 20:20:43.404 014 18191.81 58.90 52689.40 88888.00 2007-01-14 20:20:43.904 014 18191.87 58.87 52689.40 88888.00 2007-01-14 20:20:44.404 014 18191.94 58.84 52689.41 88888.00 2007-01-14 20:20:44.904 014 18191.91 58.84 52689.58 88888.00 2007-01-14 20:20:45.404 014 18191.99 58.88 52689.63 88888.00 2007-01-14 20:20:45.904 014 18191.96 58.90 52689.54 88888.00 2007-01-14 20:20:46.404 014 18191.83 58.86 52689.45 88888.00 2007-01-14 20:20:46.904 014 18191.69 58.85 52689.40 88888.00 2007-01-14 20:20:47.404 014 18191.86 58.84 52689.49 88888.00 2007-01-14 20:20:47.904 014 18191.87 58.83 52689.50 88888.00 2007-01-14 20:20:48.404 014 18191.82 58.72 52689.50 88888.00 2007-01-14 20:20:48.904 014 18191.73 58.78 52689.50 88888.00 2007-01-14 20:20:49.404 014 18191.74 58.81 52689.49 88888.00 2007-01-14 20:20:49.904 014 18191.86 58.83 52689.45 88888.00 2007-01-14 20:20:50.404 014 18191.84 58.85 52689.40 88888.00 2007-01-14 20:20:50.904 014 18191.84 58.86 52689.44 88888.00 2007-01-14 20:20:51.404 014 18191.92 58.88 52689.41 88888.00 2007-01-14 20:20:51.904 014 18191.92 58.86 52689.40 88888.00 2007-01-14 20:20:52.404 014 18191.83 58.82 52689.52 88888.00 2007-01-14 20:20:52.904 014 18191.92 58.89 52689.49 88888.00 2007-01-14 20:20:53.404 014 18192.07 58.81 52689.41 88888.00 2007-01-14 20:20:53.904 014 18192.04 58.76 52689.38 88888.00 2007-01-14 20:20:54.404 014 18192.00 58.76 52689.27 88888.00 2007-01-14 20:20:54.904 014 18191.94 58.79 52689.21 88888.00 2007-01-14 20:20:55.404 014 18191.94 58.80 52689.24 88888.00 2007-01-14 20:20:55.904 014 18191.98 58.71 52689.29 88888.00 2007-01-14 20:20:56.404 014 18192.00 58.68 52689.31 88888.00 2007-01-14 20:20:56.904 014 18191.89 58.74 52689.18 88888.00 2007-01-14 20:20:57.404 014 18191.84 58.77 52689.26 88888.00 2007-01-14 20:20:57.904 014 18191.77 58.79 52689.44 88888.00 2007-01-14 20:20:58.404 014 18191.78 58.81 52689.52 88888.00 2007-01-14 20:20:58.904 014 18191.92 58.82 52689.60 88888.00 2007-01-14 20:20:59.404 014 18191.95 58.86 52689.49 88888.00 2007-01-14 20:20:59.904 014 18191.94 58.87 52689.39 88888.00 2007-01-14 20:21:00.404 014 18191.91 58.87 52689.33 88888.00 2007-01-14 20:21:00.904 014 18191.77 58.83 52689.41 88888.00 2007-01-14 20:21:01.404 014 18191.98 58.81 52689.31 88888.00 2007-01-14 20:21:01.904 014 18191.97 58.76 52689.43 88888.00 2007-01-14 20:21:02.404 014 18191.83 58.75 52689.49 88888.00 2007-01-14 20:21:02.904 014 18191.73 58.86 52689.44 88888.00 2007-01-14 20:21:03.404 014 18191.76 58.85 52689.42 88888.00 2007-01-14 20:21:03.904 014 18191.82 58.78 52689.39 88888.00 2007-01-14 20:21:04.404 014 18191.86 58.72 52689.45 88888.00 2007-01-14 20:21:04.904 014 18192.05 58.73 52689.51 88888.00 2007-01-14 20:21:05.404 014 18191.93 58.80 52689.55 88888.00 2007-01-14 20:21:05.904 014 18191.91 58.78 52689.56 88888.00 2007-01-14 20:21:06.404 014 18191.94 58.84 52689.61 88888.00 2007-01-14 20:21:06.904 014 18191.88 58.83 52689.63 88888.00 2007-01-14 20:21:07.404 014 18191.89 58.85 52689.49 88888.00 2007-01-14 20:21:07.904 014 18191.99 58.90 52689.39 88888.00 2007-01-14 20:21:08.404 014 18192.06 58.91 52689.41 88888.00 2007-01-14 20:21:08.904 014 18192.02 58.96 52689.43 88888.00 2007-01-14 20:21:09.404 014 18192.04 58.90 52689.41 88888.00 2007-01-14 20:21:09.904 014 18192.05 58.94 52689.43 88888.00 2007-01-14 20:21:10.404 014 18192.08 58.96 52689.36 88888.00 2007-01-14 20:21:10.904 014 18192.07 58.98 52689.39 88888.00 2007-01-14 20:21:11.404 014 18191.94 58.96 52689.41 88888.00 2007-01-14 20:21:11.904 014 18191.93 58.98 52689.37 88888.00 2007-01-14 20:21:12.404 014 18191.95 58.94 52689.33 88888.00 2007-01-14 20:21:12.904 014 18191.98 58.92 52689.35 88888.00 2007-01-14 20:21:13.404 014 18192.02 58.90 52689.39 88888.00 2007-01-14 20:21:13.904 014 18192.08 58.90 52689.38 88888.00 2007-01-14 20:21:14.404 014 18192.09 58.88 52689.21 88888.00 2007-01-14 20:21:14.904 014 18192.10 58.84 52689.31 88888.00 2007-01-14 20:21:15.404 014 18192.16 58.88 52689.36 88888.00 2007-01-14 20:21:15.904 014 18192.12 58.88 52689.38 88888.00 2007-01-14 20:21:16.404 014 18192.12 58.89 52689.42 88888.00 2007-01-14 20:21:16.904 014 18192.12 58.86 52689.45 88888.00 2007-01-14 20:21:17.404 014 18192.17 58.89 52689.49 88888.00 2007-01-14 20:21:17.904 014 18192.14 58.87 52689.45 88888.00 2007-01-14 20:21:18.404 014 18192.19 58.90 52689.32 88888.00 2007-01-14 20:21:18.904 014 18192.12 58.94 52689.33 88888.00 2007-01-14 20:21:19.404 014 18192.10 58.92 52689.38 88888.00 2007-01-14 20:21:19.904 014 18192.07 58.83 52689.38 88888.00 2007-01-14 20:21:20.404 014 18192.15 58.84 52689.35 88888.00 2007-01-14 20:21:20.904 014 18192.13 58.89 52689.45 88888.00 2007-01-14 20:21:21.404 014 18192.03 59.00 52689.50 88888.00 2007-01-14 20:21:21.904 014 18192.05 59.01 52689.48 88888.00 2007-01-14 20:21:22.404 014 18192.05 59.04 52689.44 88888.00 2007-01-14 20:21:22.904 014 18192.10 59.06 52689.41 88888.00 2007-01-14 20:21:23.404 014 18192.20 59.01 52689.31 88888.00 2007-01-14 20:21:23.904 014 18192.16 59.03 52689.29 88888.00 2007-01-14 20:21:24.404 014 18192.13 59.03 52689.39 88888.00 2007-01-14 20:21:24.904 014 18192.13 59.04 52689.36 88888.00 2007-01-14 20:21:25.404 014 18192.14 59.02 52689.19 88888.00 2007-01-14 20:21:25.904 014 18192.14 59.05 52689.20 88888.00 2007-01-14 20:21:26.404 014 18192.18 59.00 52689.28 88888.00 2007-01-14 20:21:26.904 014 18192.12 58.99 52689.35 88888.00 2007-01-14 20:21:27.404 014 18192.15 59.06 52689.29 88888.00 2007-01-14 20:21:27.904 014 18192.17 59.09 52689.32 88888.00 2007-01-14 20:21:28.404 014 18192.16 59.08 52689.39 88888.00 2007-01-14 20:21:28.904 014 18192.17 59.11 52689.36 88888.00 2007-01-14 20:21:29.404 014 18192.12 59.06 52689.35 88888.00 2007-01-14 20:21:29.904 014 18192.15 59.02 52689.42 88888.00 2007-01-14 20:21:30.404 014 18192.23 59.04 52689.42 88888.00 2007-01-14 20:21:30.904 014 18192.16 59.03 52689.40 88888.00 2007-01-14 20:21:31.404 014 18192.21 59.08 52689.40 88888.00 2007-01-14 20:21:31.904 014 18192.16 59.11 52689.28 88888.00 2007-01-14 20:21:32.404 014 18192.21 59.17 52689.26 88888.00 2007-01-14 20:21:32.904 014 18192.29 59.20 52689.30 88888.00 2007-01-14 20:21:33.404 014 18192.30 59.22 52689.21 88888.00 2007-01-14 20:21:33.904 014 18192.34 59.17 52689.36 88888.00 2007-01-14 20:21:34.404 014 18192.31 59.15 52689.29 88888.00 2007-01-14 20:21:34.904 014 18192.36 59.20 52689.21 88888.00 2007-01-14 20:21:35.404 014 18192.34 59.19 52689.27 88888.00 2007-01-14 20:21:35.904 014 18192.29 59.16 52689.37 88888.00 2007-01-14 20:21:36.404 014 18192.29 59.19 52689.32 88888.00 2007-01-14 20:21:36.904 014 18192.37 59.18 52689.37 88888.00 2007-01-14 20:21:37.404 014 18192.36 59.23 52689.42 88888.00 2007-01-14 20:21:37.904 014 18192.32 59.26 52689.27 88888.00 2007-01-14 20:21:38.404 014 18192.34 59.18 52689.21 88888.00 2007-01-14 20:21:38.904 014 18192.18 59.13 52689.26 88888.00 2007-01-14 20:21:39.404 014 18192.20 59.20 52689.24 88888.00 2007-01-14 20:21:39.904 014 18192.39 59.26 52689.20 88888.00 2007-01-14 20:21:40.404 014 18192.45 59.23 52689.31 88888.00 2007-01-14 20:21:40.904 014 18192.36 59.19 52689.44 88888.00 2007-01-14 20:21:41.404 014 18192.29 59.17 52689.50 88888.00 2007-01-14 20:21:41.904 014 18192.16 59.21 52689.59 88888.00 2007-01-14 20:21:42.404 014 18192.30 59.30 52689.59 88888.00 2007-01-14 20:21:42.904 014 18192.25 59.32 52689.55 88888.00 2007-01-14 20:21:43.404 014 18192.25 59.29 52689.48 88888.00 2007-01-14 20:21:43.904 014 18192.32 59.22 52689.43 88888.00 2007-01-14 20:21:44.404 014 18192.38 59.22 52689.43 88888.00 2007-01-14 20:21:44.904 014 18192.39 59.18 52689.31 88888.00 2007-01-14 20:21:45.404 014 18192.36 59.20 52689.29 88888.00 2007-01-14 20:21:45.904 014 18192.40 59.23 52689.29 88888.00 2007-01-14 20:21:46.404 014 18192.40 59.22 52689.29 88888.00 2007-01-14 20:21:46.904 014 18192.38 59.23 52689.39 88888.00 2007-01-14 20:21:47.404 014 18192.47 59.18 52689.31 88888.00 2007-01-14 20:21:47.904 014 18192.37 59.17 52689.37 88888.00 2007-01-14 20:21:48.404 014 18192.31 59.13 52689.49 88888.00 2007-01-14 20:21:48.904 014 18192.34 59.19 52689.53 88888.00 2007-01-14 20:21:49.404 014 18192.43 59.14 52689.50 88888.00 2007-01-14 20:21:49.904 014 18192.41 59.17 52689.50 88888.00 2007-01-14 20:21:50.404 014 18192.35 59.18 52689.41 88888.00 2007-01-14 20:21:50.904 014 18192.35 59.15 52689.29 88888.00 2007-01-14 20:21:51.404 014 18192.39 59.17 52689.26 88888.00 2007-01-14 20:21:51.904 014 18192.37 59.28 52689.29 88888.00 2007-01-14 20:21:52.404 014 18192.34 59.21 52689.32 88888.00 2007-01-14 20:21:52.904 014 18192.21 59.17 52689.30 88888.00 2007-01-14 20:21:53.404 014 18192.27 59.19 52689.30 88888.00 2007-01-14 20:21:53.904 014 18192.29 59.21 52689.18 88888.00 2007-01-14 20:21:54.404 014 18192.36 59.17 52689.29 88888.00 2007-01-14 20:21:54.904 014 18192.40 59.20 52689.39 88888.00 2007-01-14 20:21:55.404 014 18192.38 59.23 52689.43 88888.00 2007-01-14 20:21:55.904 014 18192.40 59.18 52689.45 88888.00 2007-01-14 20:21:56.404 014 18192.47 59.11 52689.47 88888.00 2007-01-14 20:21:56.904 014 18192.49 59.01 52689.44 88888.00 2007-01-14 20:21:57.404 014 18192.52 59.01 52689.40 88888.00 2007-01-14 20:21:57.904 014 18192.58 59.06 52689.42 88888.00 2007-01-14 20:21:58.404 014 18192.54 59.13 52689.45 88888.00 2007-01-14 20:21:58.904 014 18192.45 59.15 52689.40 88888.00 2007-01-14 20:21:59.404 014 18192.40 59.15 52689.35 88888.00 2007-01-14 20:21:59.904 014 18192.38 59.25 52689.37 88888.00 2007-01-14 20:22:00.404 014 18192.45 59.26 52689.42 88888.00 2007-01-14 20:22:00.904 014 18192.39 59.29 52689.51 88888.00 2007-01-14 20:22:01.404 014 18192.28 59.34 52689.49 88888.00 2007-01-14 20:22:01.904 014 18192.42 59.29 52689.35 88888.00 2007-01-14 20:22:02.404 014 18192.53 59.30 52689.30 88888.00 2007-01-14 20:22:02.904 014 18192.46 59.25 52689.45 88888.00 2007-01-14 20:22:03.404 014 18192.45 59.32 52689.42 88888.00 2007-01-14 20:22:03.904 014 18192.52 59.25 52689.45 88888.00 2007-01-14 20:22:04.404 014 18192.50 59.28 52689.38 88888.00 2007-01-14 20:22:04.904 014 18192.53 59.29 52689.30 88888.00 2007-01-14 20:22:05.404 014 18192.60 59.22 52689.22 88888.00 2007-01-14 20:22:05.904 014 18192.61 59.23 52689.29 88888.00 2007-01-14 20:22:06.404 014 18192.69 59.30 52689.33 88888.00 2007-01-14 20:22:06.904 014 18192.70 59.35 52689.36 88888.00 2007-01-14 20:22:07.404 014 18192.71 59.35 52689.32 88888.00 2007-01-14 20:22:07.904 014 18192.64 59.39 52689.37 88888.00 2007-01-14 20:22:08.404 014 18192.73 59.37 52689.29 88888.00 2007-01-14 20:22:08.904 014 18192.62 59.34 52689.12 88888.00 2007-01-14 20:22:09.404 014 18192.64 59.34 52689.01 88888.00 2007-01-14 20:22:09.904 014 18192.68 59.42 52689.05 88888.00 2007-01-14 20:22:10.404 014 18192.62 59.44 52689.19 88888.00 2007-01-14 20:22:10.904 014 18192.63 59.48 52689.18 88888.00 2007-01-14 20:22:11.404 014 18192.68 59.46 52689.21 88888.00 2007-01-14 20:22:11.904 014 18192.68 59.43 52689.27 88888.00 2007-01-14 20:22:12.404 014 18192.57 59.49 52689.22 88888.00 2007-01-14 20:22:12.904 014 18192.51 59.48 52689.27 88888.00 2007-01-14 20:22:13.404 014 18192.56 59.42 52689.22 88888.00 2007-01-14 20:22:13.904 014 18192.58 59.39 52689.21 88888.00 2007-01-14 20:22:14.404 014 18192.64 59.32 52689.29 88888.00 2007-01-14 20:22:14.904 014 18192.62 59.41 52689.26 88888.00 2007-01-14 20:22:15.404 014 18192.59 59.54 52689.31 88888.00 2007-01-14 20:22:15.904 014 18192.57 59.52 52689.43 88888.00 2007-01-14 20:22:16.404 014 18192.60 59.47 52689.35 88888.00 2007-01-14 20:22:16.904 014 18192.60 59.44 52689.28 88888.00 2007-01-14 20:22:17.404 014 18192.61 59.44 52689.25 88888.00 2007-01-14 20:22:17.904 014 18192.61 59.41 52689.22 88888.00 2007-01-14 20:22:18.404 014 18192.52 59.46 52689.20 88888.00 2007-01-14 20:22:18.904 014 18192.48 59.49 52689.21 88888.00 2007-01-14 20:22:19.404 014 18192.53 59.49 52689.27 88888.00 2007-01-14 20:22:19.904 014 18192.52 59.49 52689.21 88888.00 2007-01-14 20:22:20.404 014 18192.53 59.58 52689.17 88888.00 2007-01-14 20:22:20.904 014 18192.64 59.51 52689.30 88888.00 2007-01-14 20:22:21.404 014 18192.63 59.50 52689.30 88888.00 2007-01-14 20:22:21.904 014 18192.63 59.44 52689.28 88888.00 2007-01-14 20:22:22.404 014 18192.64 59.45 52689.21 88888.00 2007-01-14 20:22:22.904 014 18192.63 59.49 52689.31 88888.00 2007-01-14 20:22:23.404 014 18192.53 59.48 52689.33 88888.00 2007-01-14 20:22:23.904 014 18192.42 59.49 52689.17 88888.00 2007-01-14 20:22:24.404 014 18192.52 59.55 52689.16 88888.00 2007-01-14 20:22:24.904 014 18192.63 59.57 52689.26 88888.00 2007-01-14 20:22:25.404 014 18192.65 59.53 52689.40 88888.00 2007-01-14 20:22:25.904 014 18192.62 59.54 52689.44 88888.00 2007-01-14 20:22:26.404 014 18192.63 59.58 52689.38 88888.00 2007-01-14 20:22:26.904 014 18192.63 59.59 52689.35 88888.00 2007-01-14 20:22:27.404 014 18192.60 59.62 52689.41 88888.00 2007-01-14 20:22:27.904 014 18192.65 59.66 52689.35 88888.00 2007-01-14 20:22:28.404 014 18192.62 59.67 52689.36 88888.00 2007-01-14 20:22:28.904 014 18192.69 59.56 52689.43 88888.00 2007-01-14 20:22:29.404 014 18192.67 59.55 52689.45 88888.00 2007-01-14 20:22:29.904 014 18192.59 59.62 52689.48 88888.00 2007-01-14 20:22:30.404 014 18192.52 59.58 52689.41 88888.00 2007-01-14 20:22:30.904 014 18192.54 59.56 52689.47 88888.00 2007-01-14 20:22:31.404 014 18192.46 59.55 52689.31 88888.00 2007-01-14 20:22:31.904 014 18192.52 59.62 52689.24 88888.00 2007-01-14 20:22:32.404 014 18192.51 59.63 52689.30 88888.00 2007-01-14 20:22:32.904 014 18192.41 59.64 52689.27 88888.00 2007-01-14 20:22:33.404 014 18192.50 59.67 52689.29 88888.00 2007-01-14 20:22:33.904 014 18192.61 59.61 52689.29 88888.00 2007-01-14 20:22:34.404 014 18192.51 59.50 52689.25 88888.00 2007-01-14 20:22:34.904 014 18192.39 59.48 52689.16 88888.00 2007-01-14 20:22:35.404 014 18192.32 59.59 52689.14 88888.00 2007-01-14 20:22:35.904 014 18192.47 59.65 52689.22 88888.00 2007-01-14 20:22:36.404 014 18192.47 59.62 52689.20 88888.00 2007-01-14 20:22:36.904 014 18192.45 59.59 52689.15 88888.00 2007-01-14 20:22:37.404 014 18192.46 59.64 52689.15 88888.00 2007-01-14 20:22:37.904 014 18192.42 59.62 52689.18 88888.00 2007-01-14 20:22:38.404 014 18192.45 59.57 52689.15 88888.00 2007-01-14 20:22:38.904 014 18192.29 59.54 52689.04 88888.00 2007-01-14 20:22:39.404 014 18192.36 59.53 52689.19 88888.00 2007-01-14 20:22:39.904 014 18192.37 59.49 52689.29 88888.00 2007-01-14 20:22:40.404 014 18192.37 59.49 52689.26 88888.00 2007-01-14 20:22:40.904 014 18192.38 59.43 52689.20 88888.00 2007-01-14 20:22:41.404 014 18192.47 59.48 52689.25 88888.00 2007-01-14 20:22:41.904 014 18192.43 59.49 52689.25 88888.00 2007-01-14 20:22:42.404 014 18192.42 59.46 52689.22 88888.00 2007-01-14 20:22:42.904 014 18192.43 59.38 52689.19 88888.00 2007-01-14 20:22:43.404 014 18192.40 59.39 52689.14 88888.00 2007-01-14 20:22:43.904 014 18192.45 59.44 52689.17 88888.00 2007-01-14 20:22:44.404 014 18192.43 59.40 52689.16 88888.00 2007-01-14 20:22:44.904 014 18192.39 59.34 52689.12 88888.00 2007-01-14 20:22:45.404 014 18192.37 59.38 52689.15 88888.00 2007-01-14 20:22:45.904 014 18192.23 59.45 52689.20 88888.00 2007-01-14 20:22:46.404 014 18192.17 59.48 52689.24 88888.00 2007-01-14 20:22:46.904 014 18192.20 59.43 52689.19 88888.00 2007-01-14 20:22:47.404 014 18192.25 59.46 52689.14 88888.00 2007-01-14 20:22:47.904 014 18192.31 59.47 52689.08 88888.00 2007-01-14 20:22:48.404 014 18192.32 59.44 52689.06 88888.00 2007-01-14 20:22:48.904 014 18192.40 59.52 52688.95 88888.00 2007-01-14 20:22:49.404 014 18192.41 59.53 52688.90 88888.00 2007-01-14 20:22:49.904 014 18192.26 59.49 52689.03 88888.00 2007-01-14 20:22:50.404 014 18192.27 59.50 52689.10 88888.00 2007-01-14 20:22:50.904 014 18192.32 59.48 52689.13 88888.00 2007-01-14 20:22:51.404 014 18192.37 59.55 52689.01 88888.00 2007-01-14 20:22:51.904 014 18192.39 59.57 52688.98 88888.00 2007-01-14 20:22:52.404 014 18192.40 59.64 52689.04 88888.00 2007-01-14 20:22:52.904 014 18192.29 59.68 52688.97 88888.00 2007-01-14 20:22:53.404 014 18192.35 59.63 52688.98 88888.00 2007-01-14 20:22:53.904 014 18192.21 59.20 52688.96 88888.00 2007-01-14 20:22:54.404 014 18192.13 59.00 52689.13 88888.00 2007-01-14 20:22:54.904 014 18192.16 58.99 52689.33 88888.00 2007-01-14 20:22:55.404 014 18192.00 59.10 52689.21 88888.00 2007-01-14 20:22:55.904 014 18191.84 59.20 52689.15 88888.00 2007-01-14 20:22:56.404 014 18191.93 59.23 52689.21 88888.00 2007-01-14 20:22:56.904 014 18192.02 59.26 52689.22 88888.00 2007-01-14 20:22:57.404 014 18191.85 59.26 52689.24 88888.00 2007-01-14 20:22:57.904 014 18191.85 59.29 52689.28 88888.00 2007-01-14 20:22:58.404 014 18191.82 59.29 52689.28 88888.00 2007-01-14 20:22:58.904 014 18191.71 59.35 52689.19 88888.00 2007-01-14 20:22:59.404 014 18191.75 59.33 52689.10 88888.00 2007-01-14 20:22:59.904 014 18191.75 59.37 52689.06 88888.00 2007-01-14 20:23:00.404 014 18191.63 59.31 52689.18 88888.00 2007-01-14 20:23:00.904 014 18191.66 59.33 52689.24 88888.00 2007-01-14 20:23:01.404 014 18191.47 59.34 52689.17 88888.00 2007-01-14 20:23:01.904 014 18191.24 59.32 52689.21 88888.00 2007-01-14 20:23:02.404 014 18191.45 59.29 52689.18 88888.00 2007-01-14 20:23:02.904 014 18191.48 59.32 52689.14 88888.00 2007-01-14 20:23:03.404 014 18191.40 59.33 52689.25 88888.00 2007-01-14 20:23:03.904 014 18191.24 59.36 52689.35 88888.00 2007-01-14 20:23:04.404 014 18191.09 59.42 52689.41 88888.00 2007-01-14 20:23:04.904 014 18191.06 59.43 52689.38 88888.00 2007-01-14 20:23:05.404 014 18191.09 59.35 52689.40 88888.00 2007-01-14 20:23:05.904 014 18191.12 59.31 52689.45 88888.00 2007-01-14 20:23:06.404 014 18191.15 59.35 52689.58 88888.00 2007-01-14 20:23:06.904 014 18191.05 59.43 52689.66 88888.00 2007-01-14 20:23:07.404 014 18191.04 59.42 52689.71 88888.00 2007-01-14 20:23:07.904 014 18190.94 59.49 52689.61 88888.00 2007-01-14 20:23:08.404 014 18190.84 59.61 52689.58 88888.00 2007-01-14 20:23:08.904 014 18190.78 59.65 52689.56 88888.00 2007-01-14 20:23:09.404 014 18190.62 59.70 52689.64 88888.00 2007-01-14 20:23:09.904 014 18190.57 59.68 52689.59 88888.00 2007-01-14 20:23:10.404 014 18190.42 59.69 52689.56 88888.00 2007-01-14 20:23:10.904 014 18190.37 59.79 52689.55 88888.00 2007-01-14 20:23:11.404 014 18190.22 59.81 52689.52 88888.00 2007-01-14 20:23:11.904 014 18190.18 59.80 52689.61 88888.00 2007-01-14 20:23:12.404 014 18190.11 59.81 52689.78 88888.00 2007-01-14 20:23:12.904 014 18190.01 59.80 52689.95 88888.00 2007-01-14 20:23:13.404 014 18189.88 59.83 52689.99 88888.00 2007-01-14 20:23:13.904 014 18189.72 59.81 52689.86 88888.00 2007-01-14 20:23:14.404 014 18189.60 59.85 52689.90 88888.00 2007-01-14 20:23:14.904 014 18189.46 59.84 52689.93 88888.00 2007-01-14 20:23:15.404 014 18189.21 59.81 52689.88 88888.00 2007-01-14 20:23:15.904 014 18189.08 59.83 52689.89 88888.00 2007-01-14 20:23:16.404 014 18188.91 59.84 52689.97 88888.00 2007-01-14 20:23:16.904 014 18188.74 59.90 52690.05 88888.00 2007-01-14 20:23:17.404 014 18188.58 59.84 52689.98 88888.00 2007-01-14 20:23:17.904 014 18188.43 59.81 52689.96 88888.00 2007-01-14 20:23:18.404 014 18188.37 59.79 52690.06 88888.00 2007-01-14 20:23:18.904 014 18188.24 59.73 52690.05 88888.00 2007-01-14 20:23:19.404 014 18188.14 59.76 52690.09 88888.00 2007-01-14 20:23:19.904 014 18187.98 59.74 52690.12 88888.00 2007-01-14 20:23:20.404 014 18187.92 59.76 52690.07 88888.00 2007-01-14 20:23:20.904 014 18187.84 59.69 52690.05 88888.00 2007-01-14 20:23:21.404 014 18187.78 59.61 52690.10 88888.00 2007-01-14 20:23:21.904 014 18187.60 59.54 52690.09 88888.00 2007-01-14 20:23:22.404 014 18187.47 59.42 52690.14 88888.00 2007-01-14 20:23:22.904 014 18187.37 59.32 52690.00 88888.00 2007-01-14 20:23:23.404 014 18187.35 59.26 52689.99 88888.00 2007-01-14 20:23:23.904 014 18187.25 59.25 52690.02 88888.00 2007-01-14 20:23:24.404 014 18186.91 59.20 52690.02 88888.00 2007-01-14 20:23:24.904 014 18186.72 59.16 52690.08 88888.00 2007-01-14 20:23:25.404 014 18186.65 58.92 52690.07 88888.00 2007-01-14 20:23:25.904 014 18186.43 58.72 52689.97 88888.00 2007-01-14 20:23:26.404 014 18186.26 58.65 52689.98 88888.00 2007-01-14 20:23:26.904 014 18186.17 58.45 52690.09 88888.00 2007-01-14 20:23:27.404 014 18185.95 58.32 52690.10 88888.00 2007-01-14 20:23:27.904 014 18185.76 58.25 52690.11 88888.00 2007-01-14 20:23:28.404 014 18185.55 58.18 52690.19 88888.00 2007-01-14 20:23:28.904 014 18185.41 58.05 52690.33 88888.00 2007-01-14 20:23:29.404 014 18185.23 57.91 52690.10 88888.00 2007-01-14 20:23:29.904 014 18185.09 57.79 52689.97 88888.00 2007-01-14 20:23:30.404 014 18184.93 57.64 52689.86 88888.00 2007-01-14 20:23:30.904 014 18184.79 57.52 52689.82 88888.00 2007-01-14 20:23:31.404 014 18184.64 57.48 52689.72 88888.00 2007-01-14 20:23:31.904 014 18184.53 57.35 52689.62 88888.00 2007-01-14 20:23:32.404 014 18184.45 57.26 52689.56 88888.00 2007-01-14 20:23:32.904 014 18184.33 57.09 52689.50 88888.00 2007-01-14 20:23:33.404 014 18184.33 57.16 52689.53 88888.00 2007-01-14 20:23:33.904 014 18184.31 57.50 52689.38 88888.00 2007-01-14 20:23:34.404 014 18184.31 57.58 52689.22 88888.00 2007-01-14 20:23:34.904 014 18184.35 57.61 52689.26 88888.00 2007-01-14 20:23:35.404 014 18184.38 57.59 52689.29 88888.00 2007-01-14 20:23:35.904 014 18184.40 57.68 52689.24 88888.00 2007-01-14 20:23:36.404 014 18184.38 57.75 52689.13 88888.00 2007-01-14 20:23:36.904 014 18184.50 57.75 52689.07 88888.00 2007-01-14 20:23:37.404 014 18184.59 57.73 52689.04 88888.00 2007-01-14 20:23:37.904 014 18184.71 57.72 52689.01 88888.00 2007-01-14 20:23:38.404 014 18184.82 57.81 52688.83 88888.00 2007-01-14 20:23:38.904 014 18185.01 57.97 52688.71 88888.00 2007-01-14 20:23:39.404 014 18185.13 58.02 52688.51 88888.00 2007-01-14 20:23:39.904 014 18185.20 58.03 52688.51 88888.00 2007-01-14 20:23:40.404 014 18185.42 58.08 52688.52 88888.00 2007-01-14 20:23:40.904 014 18185.51 58.15 52688.49 88888.00 2007-01-14 20:23:41.404 014 18185.70 58.21 52688.43 88888.00 2007-01-14 20:23:41.904 014 18185.92 58.28 52688.58 88888.00 2007-01-14 20:23:42.404 014 18186.06 58.41 52688.56 88888.00 2007-01-14 20:23:42.904 014 18186.20 58.44 52688.51 88888.00 2007-01-14 20:23:43.404 014 18186.29 58.41 52688.51 88888.00 2007-01-14 20:23:43.904 014 18186.39 58.49 52688.57 88888.00 2007-01-14 20:23:44.404 014 18186.53 58.51 52688.47 88888.00 2007-01-14 20:23:44.904 014 18186.70 58.54 52688.36 88888.00 2007-01-14 20:23:45.404 014 18186.80 58.68 52688.36 88888.00 2007-01-14 20:23:45.904 014 18186.82 58.66 52688.36 88888.00 2007-01-14 20:23:46.404 014 18186.91 58.58 52688.39 88888.00 2007-01-14 20:23:46.904 014 18187.08 58.68 52688.39 88888.00 2007-01-14 20:23:47.404 014 18187.15 58.58 52688.37 88888.00 2007-01-14 20:23:47.904 014 18187.36 58.62 52688.51 88888.00 2007-01-14 20:23:48.404 014 18187.54 58.70 52688.66 88888.00 2007-01-14 20:23:48.904 014 18187.75 58.78 52688.51 88888.00 2007-01-14 20:23:49.404 014 18187.94 58.83 52688.52 88888.00 2007-01-14 20:23:49.904 014 18188.00 58.86 52688.49 88888.00 2007-01-14 20:23:50.404 014 18187.98 58.92 52688.43 88888.00 2007-01-14 20:23:50.904 014 18188.03 59.06 52688.36 88888.00 2007-01-14 20:23:51.404 014 18188.15 59.07 52688.48 88888.00 2007-01-14 20:23:51.904 014 18188.18 59.12 52688.47 88888.00 2007-01-14 20:23:52.404 014 18188.33 59.13 52688.49 88888.00 2007-01-14 20:23:52.904 014 18188.38 59.16 52688.54 88888.00 2007-01-14 20:23:53.404 014 18188.51 59.17 52688.59 88888.00 2007-01-14 20:23:53.904 014 18188.67 59.14 52688.56 88888.00 2007-01-14 20:23:54.404 014 18188.76 59.21 52688.60 88888.00 2007-01-14 20:23:54.904 014 18188.76 59.25 52688.66 88888.00 2007-01-14 20:23:55.404 014 18189.04 59.31 52688.62 88888.00 2007-01-14 20:23:55.904 014 18189.12 59.34 52688.71 88888.00 2007-01-14 20:23:56.404 014 18189.22 59.34 52688.48 88888.00 2007-01-14 20:23:56.904 014 18189.17 59.32 52688.49 88888.00 2007-01-14 20:23:57.404 014 18189.08 59.31 52688.55 88888.00 2007-01-14 20:23:57.904 014 18189.14 59.34 52688.59 88888.00 2007-01-14 20:23:58.404 014 18189.31 59.32 52688.62 88888.00 2007-01-14 20:23:58.904 014 18189.52 59.22 52688.74 88888.00 2007-01-14 20:23:59.404 014 18189.53 59.17 52688.64 88888.00 2007-01-14 20:23:59.904 014 18189.57 59.25 52688.59 88888.00 2007-01-14 20:24:00.404 014 18189.64 59.28 52688.60 88888.00 2007-01-14 20:24:00.904 014 18189.80 59.26 52688.61 88888.00 2007-01-14 20:24:01.404 014 18189.95 59.16 52688.61 88888.00 2007-01-14 20:24:01.904 014 18190.00 59.22 52688.71 88888.00 2007-01-14 20:24:02.404 014 18190.13 59.31 52688.70 88888.00 2007-01-14 20:24:02.904 014 18190.25 59.22 52688.67 88888.00 2007-01-14 20:24:03.404 014 18190.35 59.18 52688.64 88888.00 2007-01-14 20:24:03.904 014 18190.32 59.22 52688.66 88888.00 2007-01-14 20:24:04.404 014 18190.37 59.25 52688.55 88888.00 2007-01-14 20:24:04.904 014 18190.48 59.18 52688.40 88888.00 2007-01-14 20:24:05.404 014 18190.54 59.10 52688.44 88888.00 2007-01-14 20:24:05.904 014 18190.61 59.15 52688.44 88888.00 2007-01-14 20:24:06.404 014 18190.74 59.17 52688.40 88888.00 2007-01-14 20:24:06.904 014 18190.78 59.10 52688.51 88888.00 2007-01-14 20:24:07.404 014 18190.94 58.98 52688.55 88888.00 2007-01-14 20:24:07.904 014 18191.08 58.96 52688.50 88888.00 2007-01-14 20:24:08.404 014 18191.18 58.90 52688.61 88888.00 2007-01-14 20:24:08.904 014 18191.18 59.00 52688.60 88888.00 2007-01-14 20:24:09.404 014 18191.19 58.99 52688.58 88888.00 2007-01-14 20:24:09.904 014 18191.43 59.00 52688.57 88888.00 2007-01-14 20:24:10.404 014 18191.58 59.03 52688.57 88888.00 2007-01-14 20:24:10.904 014 18191.53 59.00 52688.54 88888.00 2007-01-14 20:24:11.404 014 18191.56 58.89 52688.46 88888.00 2007-01-14 20:24:11.904 014 18191.78 58.87 52688.45 88888.00 2007-01-14 20:24:12.404 014 18191.86 58.88 52688.73 88888.00 2007-01-14 20:24:12.904 014 18191.94 58.81 52688.81 88888.00 2007-01-14 20:24:13.404 014 18192.12 58.88 52688.50 88888.00 2007-01-14 20:24:13.904 014 18192.25 58.89 52688.27 88888.00 2007-01-14 20:24:14.404 014 18192.48 58.79 52688.22 88888.00 2007-01-14 20:24:14.904 014 18192.74 58.83 52688.16 88888.00 2007-01-14 20:24:15.404 014 18192.81 58.85 52688.11 88888.00 2007-01-14 20:24:15.904 014 18192.95 58.90 52688.09 88888.00 2007-01-14 20:24:16.404 014 18193.18 58.92 52688.02 88888.00 2007-01-14 20:24:16.904 014 18193.34 58.92 52687.91 88888.00 2007-01-14 20:24:17.404 014 18193.38 58.95 52687.90 88888.00 2007-01-14 20:24:17.904 014 18193.45 58.95 52687.92 88888.00 2007-01-14 20:24:18.404 014 18193.50 59.03 52687.78 88888.00 2007-01-14 20:24:18.904 014 18193.64 59.05 52687.74 88888.00 2007-01-14 20:24:19.404 014 18193.90 59.11 52687.82 88888.00 2007-01-14 20:24:19.904 014 18194.11 59.19 52687.69 88888.00 2007-01-14 20:24:20.404 014 18194.44 59.25 52687.64 88888.00 2007-01-14 20:24:20.904 014 18194.67 59.23 52687.59 88888.00 2007-01-14 20:24:21.404 014 18194.85 59.21 52687.53 88888.00 2007-01-14 20:24:21.904 014 18195.21 59.30 52687.53 88888.00 2007-01-14 20:24:22.404 014 18195.44 59.35 52687.47 88888.00 2007-01-14 20:24:22.904 014 18195.49 59.40 52687.34 88888.00 2007-01-14 20:24:23.404 014 18195.79 59.37 52687.32 88888.00 2007-01-14 20:24:23.904 014 18196.10 59.44 52687.41 88888.00 2007-01-14 20:24:24.404 014 18196.36 59.53 52687.36 88888.00 2007-01-14 20:24:24.904 014 18196.56 59.67 52687.28 88888.00 2007-01-14 20:24:25.404 014 18196.75 59.73 52687.23 88888.00 2007-01-14 20:24:25.904 014 18196.88 59.73 52687.20 88888.00 2007-01-14 20:24:26.404 014 18197.21 59.75 52687.16 88888.00 2007-01-14 20:24:26.904 014 18197.38 59.72 52687.01 88888.00 2007-01-14 20:24:27.404 014 18197.61 59.77 52686.98 88888.00 2007-01-14 20:24:27.904 014 18197.84 59.87 52686.98 88888.00 2007-01-14 20:24:28.404 014 18198.11 59.90 52686.97 88888.00 2007-01-14 20:24:28.904 014 18198.45 59.92 52686.96 88888.00 2007-01-14 20:24:29.404 014 18198.62 59.98 52686.98 88888.00 2007-01-14 20:24:29.904 014 18198.66 59.90 52686.88 88888.00 2007-01-14 20:24:30.404 014 18198.71 60.01 52686.86 88888.00 2007-01-14 20:24:30.904 014 18198.89 60.16 52686.82 88888.00 2007-01-14 20:24:31.404 014 18199.18 60.23 52686.88 88888.00 2007-01-14 20:24:31.904 014 18199.45 60.28 52686.85 88888.00 2007-01-14 20:24:32.404 014 18199.59 60.26 52686.89 88888.00 2007-01-14 20:24:32.904 014 18199.85 60.32 52686.95 88888.00 2007-01-14 20:24:33.404 014 18199.95 60.30 52687.00 88888.00 2007-01-14 20:24:33.904 014 18200.06 60.41 52686.90 88888.00 2007-01-14 20:24:34.404 014 18200.07 60.42 52686.84 88888.00 2007-01-14 20:24:34.904 014 18200.14 60.46 52686.77 88888.00 2007-01-14 20:24:35.404 014 18200.20 60.47 52686.84 88888.00 2007-01-14 20:24:35.904 014 18200.36 60.42 52686.96 88888.00 2007-01-14 20:24:36.404 014 18200.64 60.50 52686.95 88888.00 2007-01-14 20:24:36.904 014 18200.70 60.54 52686.97 88888.00 2007-01-14 20:24:37.404 014 18200.83 60.55 52686.93 88888.00 2007-01-14 20:24:37.904 014 18200.89 60.54 52686.88 88888.00 2007-01-14 20:24:38.404 014 18200.97 60.55 52686.88 88888.00 2007-01-14 20:24:38.904 014 18200.96 60.47 52686.89 88888.00 2007-01-14 20:24:39.404 014 18201.01 60.47 52687.05 88888.00 2007-01-14 20:24:39.904 014 18201.25 60.56 52687.00 88888.00 2007-01-14 20:24:40.404 014 18201.41 60.55 52686.99 88888.00 2007-01-14 20:24:40.904 014 18201.46 60.52 52687.01 88888.00 2007-01-14 20:24:41.404 014 18201.51 60.51 52687.09 88888.00 2007-01-14 20:24:41.904 014 18201.62 60.45 52687.03 88888.00 2007-01-14 20:24:42.404 014 18201.84 60.49 52686.97 88888.00 2007-01-14 20:24:42.904 014 18201.79 60.58 52686.99 88888.00 2007-01-14 20:24:43.404 014 18201.98 60.56 52687.11 88888.00 2007-01-14 20:24:43.904 014 18202.18 60.52 52687.15 88888.00 2007-01-14 20:24:44.404 014 18202.25 60.52 52687.21 88888.00 2007-01-14 20:24:44.904 014 18202.30 60.52 52687.33 88888.00 2007-01-14 20:24:45.404 014 18202.28 60.57 52687.32 88888.00 2007-01-14 20:24:45.904 014 18202.34 60.64 52687.35 88888.00 2007-01-14 20:24:46.404 014 18202.34 60.59 52687.35 88888.00 2007-01-14 20:24:46.904 014 18202.45 60.63 52687.34 88888.00 2007-01-14 20:24:47.404 014 18202.48 60.64 52687.26 88888.00 2007-01-14 20:24:47.904 014 18202.55 60.61 52687.27 88888.00 2007-01-14 20:24:48.404 014 18202.66 60.61 52687.36 88888.00 2007-01-14 20:24:48.904 014 18202.68 60.63 52687.31 88888.00 2007-01-14 20:24:49.404 014 18202.70 60.63 52687.32 88888.00 2007-01-14 20:24:49.904 014 18202.83 60.61 52687.42 88888.00 2007-01-14 20:24:50.404 014 18202.91 60.58 52687.59 88888.00 2007-01-14 20:24:50.904 014 18202.94 60.63 52687.52 88888.00 2007-01-14 20:24:51.404 014 18202.94 60.56 52687.43 88888.00 2007-01-14 20:24:51.904 014 18202.91 60.55 52687.46 88888.00 2007-01-14 20:24:52.404 014 18202.98 60.53 52687.54 88888.00 2007-01-14 20:24:52.904 014 18203.13 60.47 52687.55 88888.00 2007-01-14 20:24:53.404 014 18203.05 60.51 52687.52 88888.00 2007-01-14 20:24:53.904 014 18203.03 60.53 52687.52 88888.00 2007-01-14 20:24:54.404 014 18203.09 60.46 52687.54 88888.00 2007-01-14 20:24:54.904 014 18203.11 60.42 52687.56 88888.00 2007-01-14 20:24:55.404 014 18203.07 60.42 52687.45 88888.00 2007-01-14 20:24:55.904 014 18203.17 60.36 52687.40 88888.00 2007-01-14 20:24:56.404 014 18203.31 60.28 52687.53 88888.00 2007-01-14 20:24:56.904 014 18203.24 60.26 52687.52 88888.00 2007-01-14 20:24:57.404 014 18203.31 60.37 52687.48 88888.00 2007-01-14 20:24:57.904 014 18203.38 60.33 52687.55 88888.00 2007-01-14 20:24:58.404 014 18203.36 60.32 52687.56 88888.00 2007-01-14 20:24:58.904 014 18203.43 60.32 52687.70 88888.00 2007-01-14 20:24:59.404 014 18203.49 60.36 52687.76 88888.00 2007-01-14 20:24:59.904 014 18203.49 60.31 52687.74 88888.00 2007-01-14 20:25:00.404 014 18203.56 60.28 52687.70 88888.00 2007-01-14 20:25:00.904 014 18203.52 60.33 52687.63 88888.00 2007-01-14 20:25:01.404 014 18203.53 60.39 52687.63 88888.00 2007-01-14 20:25:01.904 014 18203.56 60.30 52687.64 88888.00 2007-01-14 20:25:02.404 014 18203.69 60.25 52687.73 88888.00 2007-01-14 20:25:02.904 014 18203.83 60.25 52687.73 88888.00 2007-01-14 20:25:03.404 014 18203.72 60.31 52687.73 88888.00 2007-01-14 20:25:03.904 014 18203.66 60.33 52687.88 88888.00 2007-01-14 20:25:04.404 014 18203.69 60.28 52687.98 88888.00 2007-01-14 20:25:04.904 014 18203.78 60.31 52688.03 88888.00 2007-01-14 20:25:05.404 014 18203.94 60.30 52688.21 88888.00 2007-01-14 20:25:05.904 014 18204.02 60.35 52688.10 88888.00 2007-01-14 20:25:06.404 014 18204.08 60.37 52687.87 88888.00 2007-01-14 20:25:06.904 014 18204.03 60.31 52687.92 88888.00 2007-01-14 20:25:07.404 014 18203.96 60.32 52688.03 88888.00 2007-01-14 20:25:07.904 014 18204.01 60.37 52688.17 88888.00 2007-01-14 20:25:08.404 014 18204.04 60.38 52688.08 88888.00 2007-01-14 20:25:08.904 014 18203.94 60.42 52688.10 88888.00 2007-01-14 20:25:09.404 014 18204.09 60.34 52688.12 88888.00 2007-01-14 20:25:09.904 014 18204.11 60.30 52688.21 88888.00 2007-01-14 20:25:10.404 014 18204.16 60.33 52688.23 88888.00 2007-01-14 20:25:10.904 014 18204.16 60.36 52688.27 88888.00 2007-01-14 20:25:11.404 014 18204.16 60.34 52688.32 88888.00 2007-01-14 20:25:11.904 014 18204.15 60.39 52688.39 88888.00 2007-01-14 20:25:12.404 014 18204.23 60.42 52688.50 88888.00 2007-01-14 20:25:12.904 014 18204.26 60.45 52688.50 88888.00 2007-01-14 20:25:13.404 014 18204.25 60.38 52688.49 88888.00 2007-01-14 20:25:13.904 014 18204.15 60.30 52688.69 88888.00 2007-01-14 20:25:14.404 014 18204.14 60.33 52688.80 88888.00 2007-01-14 20:25:14.904 014 18204.09 60.38 52688.79 88888.00 2007-01-14 20:25:15.404 014 18204.02 60.36 52688.81 88888.00 2007-01-14 20:25:15.904 014 18204.08 60.30 52688.81 88888.00 2007-01-14 20:25:16.404 014 18204.23 60.34 52688.86 88888.00 2007-01-14 20:25:16.904 014 18204.24 60.37 52688.90 88888.00 2007-01-14 20:25:17.404 014 18204.25 60.37 52688.92 88888.00 2007-01-14 20:25:17.904 014 18204.19 60.36 52688.94 88888.00 2007-01-14 20:25:18.404 014 18204.19 60.38 52689.01 88888.00 2007-01-14 20:25:18.904 014 18204.19 60.39 52689.20 88888.00 2007-01-14 20:25:19.404 014 18204.34 60.35 52689.22 88888.00 2007-01-14 20:25:19.904 014 18204.26 60.33 52689.06 88888.00 2007-01-14 20:25:20.404 014 18204.14 60.43 52689.14 88888.00 2007-01-14 20:25:20.904 014 18204.16 60.40 52689.33 88888.00 2007-01-14 20:25:21.404 014 18204.21 60.42 52689.40 88888.00 2007-01-14 20:25:21.904 014 18204.10 60.48 52689.48 88888.00 2007-01-14 20:25:22.404 014 18204.05 60.32 52689.60 88888.00 2007-01-14 20:25:22.904 014 18204.00 60.24 52689.63 88888.00 2007-01-14 20:25:23.404 014 18203.92 60.30 52689.61 88888.00 2007-01-14 20:25:23.904 014 18203.96 60.22 52689.63 88888.00 2007-01-14 20:25:24.404 014 18203.97 60.22 52689.62 88888.00 2007-01-14 20:25:24.904 014 18203.86 60.21 52689.74 88888.00 2007-01-14 20:25:25.404 014 18203.92 60.15 52689.86 88888.00 2007-01-14 20:25:25.904 014 18203.92 60.10 52689.90 88888.00 2007-01-14 20:25:26.404 014 18203.88 60.09 52689.91 88888.00 2007-01-14 20:25:26.904 014 18203.99 60.09 52689.97 88888.00 2007-01-14 20:25:27.404 014 18204.00 60.01 52690.05 88888.00 2007-01-14 20:25:27.904 014 18203.92 59.98 52690.11 88888.00 2007-01-14 20:25:28.404 014 18203.96 60.00 52690.19 88888.00 2007-01-14 20:25:28.904 014 18203.89 60.08 52690.19 88888.00 2007-01-14 20:25:29.404 014 18203.85 60.04 52690.31 88888.00 2007-01-14 20:25:29.904 014 18203.75 59.86 52690.45 88888.00 2007-01-14 20:25:30.404 014 18203.63 59.92 52690.53 88888.00 2007-01-14 20:25:30.904 014 18203.57 59.96 52690.54 88888.00 2007-01-14 20:25:31.404 014 18203.63 59.90 52690.59 88888.00 2007-01-14 20:25:31.904 014 18203.78 59.89 52690.70 88888.00 2007-01-14 20:25:32.404 014 18203.78 60.01 52690.71 88888.00 2007-01-14 20:25:32.904 014 18203.70 59.99 52690.71 88888.00 2007-01-14 20:25:33.404 014 18203.70 59.97 52690.81 88888.00 2007-01-14 20:25:33.904 014 18203.66 59.95 52690.80 88888.00 2007-01-14 20:25:34.404 014 18203.55 59.99 52690.79 88888.00 2007-01-14 20:25:34.904 014 18203.49 59.95 52690.92 88888.00 2007-01-14 20:25:35.404 014 18203.52 59.97 52691.02 88888.00 2007-01-14 20:25:35.904 014 18203.49 60.01 52690.99 88888.00 2007-01-14 20:25:36.404 014 18203.43 60.02 52690.99 88888.00 2007-01-14 20:25:36.904 014 18203.44 60.12 52691.03 88888.00 2007-01-14 20:25:37.404 014 18203.38 60.18 52691.11 88888.00 2007-01-14 20:25:37.904 014 18203.31 60.16 52691.04 88888.00 2007-01-14 20:25:38.404 014 18203.35 60.09 52691.00 88888.00 2007-01-14 20:25:38.904 014 18203.31 60.10 52691.13 88888.00 2007-01-14 20:25:39.404 014 18203.17 60.17 52691.21 88888.00 2007-01-14 20:25:39.904 014 18203.12 60.20 52691.17 88888.00 2007-01-14 20:25:40.404 014 18203.17 60.23 52691.24 88888.00 2007-01-14 20:25:40.904 014 18203.13 60.29 52691.32 88888.00 2007-01-14 20:25:41.404 014 18202.95 60.24 52691.45 88888.00 2007-01-14 20:25:41.904 014 18202.95 60.24 52691.45 88888.00 2007-01-14 20:25:42.404 014 18202.96 60.23 52691.48 88888.00 2007-01-14 20:25:42.904 014 18203.09 60.22 52691.58 88888.00 2007-01-14 20:25:43.404 014 18203.12 60.13 52691.75 88888.00 2007-01-14 20:25:43.904 014 18203.04 60.14 52691.80 88888.00 2007-01-14 20:25:44.404 014 18202.57 60.18 52691.94 88888.00 2007-01-14 20:25:44.904 014 18202.48 60.22 52692.00 88888.00 2007-01-14 20:25:45.404 014 18202.46 60.16 52692.08 88888.00 2007-01-14 20:25:45.904 014 18202.41 60.15 52692.08 88888.00 2007-01-14 20:25:46.404 014 18202.37 60.15 52692.02 88888.00 2007-01-14 20:25:46.904 014 18202.39 60.14 52692.08 88888.00 2007-01-14 20:25:47.404 014 18202.34 60.12 52692.14 88888.00 2007-01-14 20:25:47.904 014 18202.24 60.14 52692.10 88888.00 2007-01-14 20:25:48.404 014 18202.18 60.22 52692.06 88888.00 2007-01-14 20:25:48.904 014 18202.30 60.19 52692.08 88888.00 2007-01-14 20:25:49.404 014 18202.23 60.17 52692.08 88888.00 2007-01-14 20:25:49.904 014 18202.11 60.23 52692.17 88888.00 2007-01-14 20:25:50.404 014 18201.98 60.26 52692.15 88888.00 2007-01-14 20:25:50.904 014 18201.83 60.26 52692.18 88888.00 2007-01-14 20:25:51.404 014 18201.80 60.21 52692.37 88888.00 2007-01-14 20:25:51.904 014 18201.74 60.11 52692.41 88888.00 2007-01-14 20:25:52.404 014 18201.72 60.04 52692.45 88888.00 2007-01-14 20:25:52.904 014 18201.55 60.11 52692.45 88888.00 2007-01-14 20:25:53.404 014 18201.51 60.08 52692.39 88888.00 2007-01-14 20:25:53.904 014 18201.50 60.08 52692.39 88888.00 2007-01-14 20:25:54.404 014 18201.53 60.10 52692.52 88888.00 2007-01-14 20:25:54.904 014 18201.49 60.13 52692.55 88888.00 2007-01-14 20:25:55.404 014 18201.54 60.15 52692.62 88888.00 2007-01-14 20:25:55.904 014 18201.49 60.09 52692.68 88888.00 2007-01-14 20:25:56.404 014 18201.47 60.12 52692.78 88888.00 2007-01-14 20:25:56.904 014 18201.37 60.09 52692.89 88888.00 2007-01-14 20:25:57.404 014 18201.31 60.14 52692.99 88888.00 2007-01-14 20:25:57.904 014 18201.28 60.13 52692.93 88888.00 2007-01-14 20:25:58.404 014 18201.12 60.09 52692.97 88888.00 2007-01-14 20:25:58.904 014 18200.94 60.10 52693.12 88888.00 2007-01-14 20:25:59.404 014 18200.96 60.09 52693.15 88888.00 2007-01-14 20:25:59.904 014 18200.98 60.09 52693.12 88888.00 2007-01-14 20:26:00.404 014 18200.83 60.10 52693.14 88888.00 2007-01-14 20:26:00.904 014 18200.88 60.00 52693.20 88888.00 2007-01-14 20:26:01.404 014 18200.78 59.91 52693.19 88888.00 2007-01-14 20:26:01.904 014 18200.57 59.94 52693.27 88888.00 2007-01-14 20:26:02.404 014 18200.48 59.94 52693.35 88888.00 2007-01-14 20:26:02.904 014 18200.39 59.97 52693.32 88888.00 2007-01-14 20:26:03.404 014 18200.36 59.91 52693.25 88888.00 2007-01-14 20:26:03.904 014 18200.34 59.90 52693.26 88888.00 2007-01-14 20:26:04.404 014 18200.33 59.86 52693.19 88888.00 2007-01-14 20:26:04.904 014 18200.23 59.89 52693.26 88888.00 2007-01-14 20:26:05.404 014 18200.48 59.97 52693.33 88888.00 2007-01-14 20:26:05.904 014 18200.31 60.01 52693.42 88888.00 2007-01-14 20:26:06.404 014 18200.09 59.91 52693.50 88888.00 2007-01-14 20:26:06.904 014 18200.05 59.95 52693.48 88888.00 2007-01-14 20:26:07.404 014 18200.01 59.98 52693.44 88888.00 2007-01-14 20:26:07.904 014 18199.92 59.94 52693.45 88888.00 2007-01-14 20:26:08.404 014 18199.87 59.96 52693.42 88888.00 2007-01-14 20:26:08.904 014 18199.84 59.89 52693.49 88888.00 2007-01-14 20:26:09.404 014 18199.79 59.87 52693.55 88888.00 2007-01-14 20:26:09.904 014 18199.76 59.89 52693.55 88888.00 2007-01-14 20:26:10.404 014 18199.79 59.90 52693.58 88888.00 2007-01-14 20:26:10.904 014 18199.69 59.91 52693.67 88888.00 2007-01-14 20:26:11.404 014 18199.55 59.86 52693.62 88888.00 2007-01-14 20:26:11.904 014 18199.56 59.88 52693.56 88888.00 2007-01-14 20:26:12.404 014 18199.63 59.90 52693.56 88888.00 2007-01-14 20:26:12.904 014 18199.65 59.92 52693.61 88888.00 2007-01-14 20:26:13.404 014 18199.53 59.89 52693.51 88888.00 2007-01-14 20:26:13.904 014 18199.52 59.87 52693.54 88888.00 2007-01-14 20:26:14.404 014 18199.44 59.86 52693.47 88888.00 2007-01-14 20:26:14.904 014 18199.44 59.71 52693.37 88888.00 2007-01-14 20:26:15.404 014 18199.52 59.75 52693.44 88888.00 2007-01-14 20:26:15.904 014 18199.40 59.77 52693.44 88888.00 2007-01-14 20:26:16.404 014 18199.25 59.73 52693.48 88888.00 2007-01-14 20:26:16.904 014 18199.23 59.71 52693.46 88888.00 2007-01-14 20:26:17.404 014 18199.24 59.71 52693.42 88888.00 2007-01-14 20:26:17.904 014 18199.22 59.70 52693.42 88888.00 2007-01-14 20:26:18.404 014 18199.11 59.64 52693.36 88888.00 2007-01-14 20:26:18.904 014 18198.97 59.66 52693.33 88888.00 2007-01-14 20:26:19.404 014 18198.86 59.65 52693.23 88888.00 2007-01-14 20:26:19.904 014 18198.81 59.68 52693.18 88888.00 2007-01-14 20:26:20.404 014 18198.77 59.65 52693.09 88888.00 2007-01-14 20:26:20.904 014 18198.80 59.66 52693.10 88888.00 2007-01-14 20:26:21.404 014 18198.71 59.65 52693.08 88888.00 2007-01-14 20:26:21.904 014 18198.56 59.67 52692.99 88888.00 2007-01-14 20:26:22.404 014 18198.58 59.77 52693.04 88888.00 2007-01-14 20:26:22.904 014 18198.65 59.79 52693.19 88888.00 2007-01-14 20:26:23.404 014 18198.79 59.76 52693.19 88888.00 2007-01-14 20:26:23.904 014 18198.80 59.82 52693.19 88888.00 2007-01-14 20:26:24.404 014 18198.56 59.83 52693.15 88888.00 2007-01-14 20:26:24.904 014 18198.50 59.82 52693.22 88888.00 2007-01-14 20:26:25.404 014 18198.48 59.84 52693.15 88888.00 2007-01-14 20:26:25.904 014 18198.42 59.84 52693.13 88888.00 2007-01-14 20:26:26.404 014 18198.39 59.78 52692.96 88888.00 2007-01-14 20:26:26.904 014 18198.39 59.80 52692.91 88888.00 2007-01-14 20:26:27.404 014 18198.32 59.75 52692.88 88888.00 2007-01-14 20:26:27.904 014 18198.25 59.80 52692.90 88888.00 2007-01-14 20:26:28.404 014 18198.15 59.80 52692.86 88888.00 2007-01-14 20:26:28.904 014 18197.99 59.73 52692.88 88888.00 2007-01-14 20:26:29.404 014 18198.05 59.73 52692.83 88888.00 2007-01-14 20:26:29.904 014 18198.17 59.71 52692.86 88888.00 2007-01-14 20:26:30.404 014 18198.08 59.61 52692.90 88888.00 2007-01-14 20:26:30.904 014 18197.95 59.67 52692.87 88888.00 2007-01-14 20:26:31.404 014 18197.97 59.67 52692.80 88888.00 2007-01-14 20:26:31.904 014 18198.00 59.69 52692.83 88888.00 2007-01-14 20:26:32.404 014 18198.00 59.71 52692.73 88888.00 2007-01-14 20:26:32.904 014 18198.04 59.67 52692.64 88888.00 2007-01-14 20:26:33.404 014 18198.11 59.75 52692.65 88888.00 2007-01-14 20:26:33.904 014 18198.11 59.77 52692.62 88888.00 2007-01-14 20:26:34.404 014 18198.02 59.69 52692.55 88888.00 2007-01-14 20:26:34.904 014 18198.07 59.62 52692.55 88888.00 2007-01-14 20:26:35.404 014 18198.03 59.65 52692.46 88888.00 2007-01-14 20:26:35.904 014 18197.97 59.64 52692.37 88888.00 2007-01-14 20:26:36.404 014 18197.88 59.63 52692.38 88888.00 2007-01-14 20:26:36.904 014 18197.83 59.70 52692.38 88888.00 2007-01-14 20:26:37.404 014 18197.86 59.71 52692.39 88888.00 2007-01-14 20:26:37.904 014 18197.91 59.67 52692.35 88888.00 2007-01-14 20:26:38.404 014 18197.91 59.72 52692.28 88888.00 2007-01-14 20:26:38.904 014 18197.85 59.66 52692.27 88888.00 2007-01-14 20:26:39.404 014 18197.82 59.61 52692.21 88888.00 2007-01-14 20:26:39.904 014 18197.83 59.72 52692.22 88888.00 2007-01-14 20:26:40.404 014 18197.91 59.80 52692.19 88888.00 2007-01-14 20:26:40.904 014 18197.83 59.84 52692.27 88888.00 2007-01-14 20:26:41.404 014 18197.91 59.75 52692.28 88888.00 2007-01-14 20:26:41.904 014 18197.88 59.74 52692.28 88888.00 2007-01-14 20:26:42.404 014 18197.89 59.84 52692.27 88888.00 2007-01-14 20:26:42.904 014 18197.94 59.89 52692.17 88888.00 2007-01-14 20:26:43.404 014 18197.93 59.89 52692.14 88888.00 2007-01-14 20:26:43.904 014 18197.86 59.83 52691.99 88888.00 2007-01-14 20:26:44.404 014 18197.84 59.79 52691.95 88888.00 2007-01-14 20:26:44.904 014 18197.86 59.76 52691.97 88888.00 2007-01-14 20:26:45.404 014 18197.89 59.74 52691.92 88888.00 2007-01-14 20:26:45.904 014 18197.84 59.79 52691.88 88888.00 2007-01-14 20:26:46.404 014 18197.74 59.78 52691.93 88888.00 2007-01-14 20:26:46.904 014 18197.72 59.81 52691.82 88888.00 2007-01-14 20:26:47.404 014 18197.70 59.79 52691.79 88888.00 2007-01-14 20:26:47.904 014 18197.69 59.78 52691.73 88888.00 2007-01-14 20:26:48.404 014 18197.57 59.81 52691.80 88888.00 2007-01-14 20:26:48.904 014 18197.52 59.78 52691.86 88888.00 2007-01-14 20:26:49.404 014 18197.55 59.72 52691.85 88888.00 2007-01-14 20:26:49.904 014 18197.56 59.70 52691.84 88888.00 2007-01-14 20:26:50.404 014 18197.56 59.69 52691.90 88888.00 2007-01-14 20:26:50.904 014 18197.57 59.69 52691.85 88888.00 2007-01-14 20:26:51.404 014 18197.52 59.73 52691.62 88888.00 2007-01-14 20:26:51.904 014 18197.51 59.76 52691.54 88888.00 2007-01-14 20:26:52.404 014 18197.52 59.71 52691.56 88888.00 2007-01-14 20:26:52.904 014 18197.27 59.71 52691.47 88888.00 2007-01-14 20:26:53.404 014 18197.27 59.70 52691.60 88888.00 2007-01-14 20:26:53.904 014 18197.21 59.80 52691.62 88888.00 2007-01-14 20:26:54.404 014 18197.32 59.74 52691.58 88888.00 2007-01-14 20:26:54.904 014 18197.41 59.72 52691.40 88888.00 2007-01-14 20:26:55.404 014 18197.30 59.71 52691.28 88888.00 2007-01-14 20:26:55.904 014 18197.17 59.72 52691.36 88888.00 2007-01-14 20:26:56.404 014 18197.12 59.80 52691.35 88888.00 2007-01-14 20:26:56.904 014 18197.17 59.78 52691.39 88888.00 2007-01-14 20:26:57.404 014 18197.04 59.72 52691.27 88888.00 2007-01-14 20:26:57.904 014 18197.01 59.74 52691.19 88888.00 2007-01-14 20:26:58.404 014 18197.05 59.67 52691.22 88888.00 2007-01-14 20:26:58.904 014 18196.97 59.70 52691.21 88888.00 2007-01-14 20:26:59.404 014 18196.87 59.71 52691.16 88888.00 2007-01-14 20:26:59.904 014 18196.87 59.71 52691.17 88888.00 2007-01-14 20:27:00.404 014 18196.87 59.66 52691.04 88888.00 2007-01-14 20:27:00.904 014 18196.85 59.67 52690.96 88888.00 2007-01-14 20:27:01.404 014 18196.86 59.67 52690.98 88888.00 2007-01-14 20:27:01.904 014 18196.88 59.64 52691.02 88888.00 2007-01-14 20:27:02.404 014 18196.90 59.64 52691.00 88888.00 2007-01-14 20:27:02.904 014 18196.84 59.64 52691.01 88888.00 2007-01-14 20:27:03.404 014 18196.77 59.62 52690.95 88888.00 2007-01-14 20:27:03.904 014 18196.70 59.51 52690.88 88888.00 2007-01-14 20:27:04.404 014 18196.56 59.48 52690.76 88888.00 2007-01-14 20:27:04.904 014 18196.59 59.53 52690.77 88888.00 2007-01-14 20:27:05.404 014 18196.51 59.49 52690.78 88888.00 2007-01-14 20:27:05.904 014 18196.43 59.53 52690.69 88888.00 2007-01-14 20:27:06.404 014 18196.41 59.49 52690.61 88888.00 2007-01-14 20:27:06.904 014 18196.40 59.40 52690.61 88888.00 2007-01-14 20:27:07.404 014 18196.43 59.45 52690.67 88888.00 2007-01-14 20:27:07.904 014 18196.50 59.50 52690.65 88888.00 2007-01-14 20:27:08.404 014 18196.43 59.43 52690.63 88888.00 2007-01-14 20:27:08.904 014 18196.41 59.46 52690.68 88888.00 2007-01-14 20:27:09.404 014 18196.39 59.49 52690.58 88888.00 2007-01-14 20:27:09.904 014 18196.34 59.45 52690.46 88888.00 2007-01-14 20:27:10.404 014 18196.19 59.43 52690.40 88888.00 2007-01-14 20:27:10.904 014 18196.16 59.37 52690.49 88888.00 2007-01-14 20:27:11.404 014 18196.17 59.38 52690.49 88888.00 2007-01-14 20:27:11.904 014 18196.18 59.42 52690.43 88888.00 2007-01-14 20:27:12.404 014 18196.16 59.37 52690.42 88888.00 2007-01-14 20:27:12.904 014 18196.17 59.39 52690.29 88888.00 2007-01-14 20:27:13.404 014 18196.11 59.39 52690.26 88888.00 2007-01-14 20:27:13.904 014 18196.08 59.37 52690.13 88888.00 2007-01-14 20:27:14.404 014 18196.15 59.39 52690.01 88888.00 2007-01-14 20:27:14.904 014 18196.10 59.35 52689.94 88888.00 2007-01-14 20:27:15.401 014 18195.84 59.41 52690.01 88888.00 2007-01-14 20:27:15.901 014 18195.78 59.41 52690.09 88888.00 2007-01-14 20:27:16.401 014 18195.90 59.32 52690.08 88888.00 2007-01-14 20:27:16.901 014 18195.93 59.37 52690.09 88888.00 2007-01-14 20:27:17.401 014 18195.97 59.40 52689.95 88888.00 2007-01-14 20:27:17.901 014 18195.99 59.40 52689.74 88888.00 2007-01-14 20:27:18.401 014 18196.01 59.33 52689.76 88888.00 2007-01-14 20:27:18.901 014 18195.92 59.28 52689.85 88888.00 2007-01-14 20:27:19.401 014 18195.86 59.23 52689.85 88888.00 2007-01-14 20:27:19.901 014 18195.74 59.24 52689.80 88888.00 2007-01-14 20:27:20.401 014 18195.74 59.18 52689.77 88888.00 2007-01-14 20:27:20.901 014 18195.80 59.23 52689.83 88888.00 2007-01-14 20:27:21.401 014 18195.77 59.32 52689.80 88888.00 2007-01-14 20:27:21.901 014 18195.73 59.28 52689.59 88888.00 2007-01-14 20:27:22.401 014 18195.64 59.21 52689.55 88888.00 2007-01-14 20:27:22.901 014 18195.57 59.16 52689.56 88888.00 2007-01-14 20:27:23.401 014 18195.63 59.26 52689.54 88888.00 2007-01-14 20:27:23.901 014 18195.62 59.22 52689.45 88888.00 2007-01-14 20:27:24.401 014 18195.61 59.15 52689.55 88888.00 2007-01-14 20:27:24.901 014 18195.45 59.12 52689.56 88888.00 2007-01-14 20:27:25.401 014 18195.43 59.09 52689.59 88888.00 2007-01-14 20:27:25.901 014 18195.32 59.10 52689.49 88888.00 2007-01-14 20:27:26.401 014 18195.29 59.09 52689.47 88888.00 2007-01-14 20:27:26.901 014 18195.38 59.08 52689.39 88888.00 2007-01-14 20:27:27.401 014 18195.40 59.17 52689.42 88888.00 2007-01-14 20:27:27.901 014 18195.36 59.17 52689.48 88888.00 2007-01-14 20:27:28.401 014 18195.36 59.10 52689.38 88888.00 2007-01-14 20:27:28.901 014 18195.38 59.10 52689.53 88888.00 2007-01-14 20:27:29.401 014 18195.33 59.16 52689.48 88888.00 2007-01-14 20:27:29.901 014 18195.43 59.15 52689.29 88888.00 2007-01-14 20:27:30.401 014 18195.61 59.16 52689.26 88888.00 2007-01-14 20:27:30.901 014 18195.45 59.22 52689.27 88888.00 2007-01-14 20:27:31.401 014 18195.51 59.20 52689.26 88888.00 2007-01-14 20:27:31.901 014 18195.60 59.09 52689.24 88888.00 2007-01-14 20:27:32.401 014 18195.60 59.07 52689.35 88888.00 2007-01-14 20:27:32.901 014 18195.44 59.15 52689.26 88888.00 2007-01-14 20:27:33.401 014 18195.47 59.16 52689.10 88888.00 2007-01-14 20:27:33.901 014 18195.52 59.13 52689.17 88888.00 2007-01-14 20:27:34.401 014 18195.55 59.14 52689.21 88888.00 2007-01-14 20:27:34.901 014 18195.51 59.09 52689.21 88888.00 2007-01-14 20:27:35.401 014 18195.53 59.14 52689.20 88888.00 2007-01-14 20:27:35.901 014 18195.53 59.15 52689.20 88888.00 2007-01-14 20:27:36.401 014 18195.53 59.11 52689.16 88888.00 2007-01-14 20:27:36.901 014 18195.58 59.13 52689.08 88888.00 2007-01-14 20:27:37.401 014 18195.49 59.10 52689.13 88888.00 2007-01-14 20:27:37.901 014 18195.54 59.00 52689.13 88888.00 2007-01-14 20:27:38.401 014 18195.74 59.02 52689.13 88888.00 2007-01-14 20:27:38.901 014 18195.82 59.07 52689.08 88888.00 2007-01-14 20:27:39.401 014 18195.65 59.09 52689.04 88888.00 2007-01-14 20:27:39.901 014 18195.73 59.08 52688.87 88888.00 2007-01-14 20:27:40.401 014 18195.89 59.13 52688.79 88888.00 2007-01-14 20:27:40.901 014 18196.01 59.14 52688.81 88888.00 2007-01-14 20:27:41.401 014 18196.07 59.10 52688.79 88888.00 2007-01-14 20:27:41.901 014 18196.03 59.07 52688.84 88888.00 2007-01-14 20:27:42.401 014 18196.09 59.11 52688.85 88888.00 2007-01-14 20:27:42.901 014 18196.17 59.07 52688.83 88888.00 2007-01-14 20:27:43.401 014 18196.17 59.08 52688.80 88888.00 2007-01-14 20:27:43.901 014 18196.17 59.08 52688.96 88888.00 2007-01-14 20:27:44.401 014 18196.03 59.08 52688.95 88888.00 2007-01-14 20:27:44.901 014 18196.03 59.16 52689.03 88888.00 2007-01-14 20:27:45.401 014 18196.10 59.14 52688.96 88888.00 2007-01-14 20:27:45.901 014 18196.28 59.05 52689.04 88888.00 2007-01-14 20:27:46.401 014 18196.21 59.09 52689.03 88888.00 2007-01-14 20:27:46.901 014 18196.15 59.07 52689.04 88888.00 2007-01-14 20:27:47.401 014 18196.10 59.12 52689.05 88888.00 2007-01-14 20:27:47.901 014 18196.09 59.10 52689.00 88888.00 2007-01-14 20:27:48.401 014 18196.19 59.22 52689.00 88888.00 2007-01-14 20:27:48.901 014 18196.17 59.33 52689.10 88888.00 2007-01-14 20:27:49.401 014 18196.19 59.34 52689.06 88888.00 2007-01-14 20:27:49.901 014 18196.28 59.32 52689.08 88888.00 2007-01-14 20:27:50.401 014 18196.27 59.26 52688.95 88888.00 2007-01-14 20:27:50.901 014 18196.14 59.24 52688.92 88888.00 2007-01-14 20:27:51.401 014 18196.09 59.38 52688.93 88888.00 2007-01-14 20:27:51.901 014 18196.26 59.48 52688.95 88888.00 2007-01-14 20:27:52.401 014 18196.30 59.54 52689.05 88888.00 2007-01-14 20:27:52.901 014 18196.36 59.57 52689.15 88888.00 2007-01-14 20:27:53.401 014 18196.41 59.57 52689.08 88888.00 2007-01-14 20:27:53.901 014 18196.30 59.56 52689.06 88888.00 2007-01-14 20:27:54.401 014 18196.32 59.54 52688.92 88888.00 2007-01-14 20:27:54.901 014 18196.40 59.58 52688.81 88888.00 2007-01-14 20:27:55.401 014 18196.43 59.58 52688.72 88888.00 2007-01-14 20:27:55.901 014 18196.50 59.55 52688.82 88888.00 2007-01-14 20:27:56.401 014 18196.61 59.56 52688.83 88888.00 2007-01-14 20:27:56.901 014 18196.64 59.58 52688.81 88888.00 2007-01-14 20:27:57.401 014 18196.53 59.59 52688.73 88888.00 2007-01-14 20:27:57.901 014 18196.53 59.63 52688.69 88888.00 2007-01-14 20:27:58.401 014 18196.53 59.63 52688.74 88888.00 2007-01-14 20:27:58.901 014 18196.66 59.51 52688.75 88888.00 2007-01-14 20:27:59.401 014 18196.75 59.48 52688.69 88888.00 2007-01-14 20:27:59.901 014 18196.75 59.58 52688.70 88888.00 2007-01-14 20:28:00.401 014 18196.63 59.62 52688.71 88888.00 2007-01-14 20:28:00.901 014 18196.70 59.67 52688.71 88888.00 2007-01-14 20:28:01.401 014 18196.69 59.69 52688.78 88888.00 2007-01-14 20:28:01.901 014 18196.59 59.63 52688.92 88888.00 2007-01-14 20:28:02.401 014 18196.71 59.63 52688.95 88888.00 2007-01-14 20:28:02.901 014 18196.66 59.65 52688.89 88888.00 2007-01-14 20:28:03.401 014 18196.64 59.65 52688.90 88888.00 2007-01-14 20:28:03.901 014 18196.68 59.62 52688.94 88888.00 2007-01-14 20:28:04.401 014 18196.66 59.61 52688.96 88888.00 2007-01-14 20:28:04.901 014 18196.69 59.52 52688.97 88888.00 2007-01-14 20:28:05.401 014 18196.58 59.47 52688.95 88888.00 2007-01-14 20:28:05.901 014 18196.64 59.55 52688.86 88888.00 2007-01-14 20:28:06.401 014 18196.74 59.56 52688.83 88888.00 2007-01-14 20:28:06.901 014 18196.65 59.57 52688.91 88888.00 2007-01-14 20:28:07.401 014 18196.73 59.63 52688.98 88888.00 2007-01-14 20:28:07.901 014 18196.74 59.64 52688.98 88888.00 2007-01-14 20:28:08.401 014 18196.68 59.63 52688.90 88888.00 2007-01-14 20:28:08.901 014 18196.66 59.66 52688.90 88888.00 2007-01-14 20:28:09.401 014 18196.79 59.64 52688.85 88888.00 2007-01-14 20:28:09.901 014 18196.80 59.64 52688.69 88888.00 2007-01-14 20:28:10.401 014 18196.81 59.57 52688.72 88888.00 2007-01-14 20:28:10.901 014 18196.76 59.57 52688.82 88888.00 2007-01-14 20:28:11.401 014 18196.80 59.61 52688.80 88888.00 2007-01-14 20:28:11.901 014 18196.96 59.54 52688.81 88888.00 2007-01-14 20:28:12.401 014 18196.90 59.54 52688.93 88888.00 2007-01-14 20:28:12.901 014 18196.79 59.55 52688.87 88888.00 2007-01-14 20:28:13.401 014 18196.79 59.71 52688.86 88888.00 2007-01-14 20:28:13.901 014 18196.79 59.67 52688.77 88888.00 2007-01-14 20:28:14.401 014 18196.62 59.64 52688.74 88888.00 2007-01-14 20:28:14.901 014 18196.60 59.54 52688.80 88888.00 2007-01-14 20:28:15.401 014 18196.88 59.44 52688.82 88888.00 2007-01-14 20:28:15.901 014 18196.88 59.39 52688.63 88888.00 2007-01-14 20:28:16.401 014 18196.87 59.42 52688.60 88888.00 2007-01-14 20:28:16.901 014 18196.93 59.52 52688.63 88888.00 2007-01-14 20:28:17.401 014 18197.06 59.52 52688.63 88888.00 2007-01-14 20:28:17.901 014 18197.10 59.48 52688.68 88888.00 2007-01-14 20:28:18.401 014 18196.93 59.51 52688.75 88888.00 2007-01-14 20:28:18.901 014 18196.91 59.57 52688.75 88888.00 2007-01-14 20:28:19.401 014 18196.91 59.50 52688.81 88888.00 2007-01-14 20:28:19.901 014 18196.90 59.51 52688.82 88888.00 2007-01-14 20:28:20.401 014 18196.84 59.50 52688.90 88888.00 2007-01-14 20:28:20.901 014 18196.83 59.51 52688.86 88888.00 2007-01-14 20:28:21.401 014 18196.71 59.62 52688.81 88888.00 2007-01-14 20:28:21.901 014 18196.81 59.70 52688.86 88888.00 2007-01-14 20:28:22.401 014 18196.81 59.66 52688.96 88888.00 2007-01-14 20:28:22.901 014 18196.82 59.62 52688.91 88888.00 2007-01-14 20:28:23.401 014 18196.75 59.50 52688.91 88888.00 2007-01-14 20:28:23.901 014 18196.71 59.55 52689.03 88888.00 2007-01-14 20:28:24.401 014 18196.66 59.57 52689.10 88888.00 2007-01-14 20:28:24.901 014 18196.69 59.58 52689.18 88888.00 2007-01-14 20:28:25.401 014 18196.73 59.59 52689.17 88888.00 2007-01-14 20:28:25.901 014 18196.65 59.63 52689.12 88888.00 2007-01-14 20:28:26.401 014 18196.48 59.68 52689.07 88888.00 2007-01-14 20:28:26.901 014 18196.49 59.62 52689.13 88888.00 2007-01-14 20:28:27.401 014 18196.77 59.52 52689.03 88888.00 2007-01-14 20:28:27.901 014 18196.85 59.49 52688.98 88888.00 2007-01-14 20:28:28.401 014 18196.91 59.46 52688.92 88888.00 2007-01-14 20:28:28.901 014 18196.95 59.45 52688.98 88888.00 2007-01-14 20:28:29.401 014 18196.93 59.45 52688.94 88888.00 2007-01-14 20:28:29.901 014 18196.87 59.50 52688.81 88888.00 2007-01-14 20:28:30.401 014 18196.81 59.53 52688.80 88888.00 2007-01-14 20:28:30.901 014 18196.85 59.48 52688.86 88888.00 2007-01-14 20:28:31.401 014 18196.91 59.40 52688.84 88888.00 2007-01-14 20:28:31.901 014 18196.79 59.44 52689.02 88888.00 2007-01-14 20:28:32.401 014 18196.79 59.49 52689.02 88888.00 2007-01-14 20:28:32.901 014 18196.90 59.53 52688.97 88888.00 2007-01-14 20:28:33.401 014 18196.95 59.52 52688.96 88888.00 2007-01-14 20:28:33.901 014 18196.92 59.45 52688.91 88888.00 2007-01-14 20:28:34.401 014 18196.94 59.41 52688.85 88888.00 2007-01-14 20:28:34.901 014 18196.87 59.44 52688.89 88888.00 2007-01-14 20:28:35.401 014 18196.97 59.40 52688.86 88888.00 2007-01-14 20:28:35.901 014 18197.03 59.39 52688.91 88888.00 2007-01-14 20:28:36.401 014 18196.92 59.40 52689.06 88888.00 2007-01-14 20:28:36.901 014 18196.84 59.38 52689.16 88888.00 2007-01-14 20:28:37.401 014 18196.94 59.42 52689.19 88888.00 2007-01-14 20:28:37.901 014 18196.95 59.40 52689.14 88888.00 2007-01-14 20:28:38.401 014 18197.04 59.40 52689.01 88888.00 2007-01-14 20:28:38.901 014 18196.96 59.44 52688.98 88888.00 2007-01-14 20:28:39.401 014 18196.90 59.39 52688.95 88888.00 2007-01-14 20:28:39.901 014 18196.92 59.37 52688.94 88888.00 2007-01-14 20:28:40.401 014 18197.06 59.35 52688.85 88888.00 2007-01-14 20:28:40.901 014 18196.95 59.38 52688.79 88888.00 2007-01-14 20:28:41.401 014 18196.99 59.38 52688.95 88888.00 2007-01-14 20:28:41.901 014 18196.96 59.31 52689.13 88888.00 2007-01-14 20:28:42.401 014 18197.01 59.33 52689.13 88888.00 2007-01-14 20:28:42.901 014 18197.03 59.38 52689.13 88888.00 2007-01-14 20:28:43.401 014 18197.16 59.34 52689.03 88888.00 2007-01-14 20:28:43.901 014 18197.16 59.28 52688.98 88888.00 2007-01-14 20:28:44.401 014 18197.24 59.30 52688.89 88888.00 2007-01-14 20:28:44.901 014 18197.40 59.29 52688.85 88888.00 2007-01-14 20:28:45.401 014 18197.50 59.26 52688.86 88888.00 2007-01-14 20:28:45.901 014 18197.42 59.22 52688.80 88888.00 2007-01-14 20:28:46.401 014 18197.45 59.26 52688.87 88888.00 2007-01-14 20:28:46.901 014 18197.59 59.29 52688.87 88888.00 2007-01-14 20:28:47.401 014 18197.69 59.28 52688.90 88888.00 2007-01-14 20:28:47.901 014 18197.77 59.32 52688.91 88888.00 2007-01-14 20:28:48.401 014 18197.74 59.30 52688.90 88888.00 2007-01-14 20:28:48.901 014 18197.64 59.33 52688.98 88888.00 2007-01-14 20:28:49.401 014 18197.70 59.42 52688.97 88888.00 2007-01-14 20:28:49.901 014 18197.68 59.33 52688.95 88888.00 2007-01-14 20:28:50.401 014 18197.68 59.38 52688.96 88888.00 2007-01-14 20:28:50.901 014 18197.68 59.41 52689.06 88888.00 2007-01-14 20:28:51.401 014 18197.59 59.41 52689.18 88888.00 2007-01-14 20:28:51.901 014 18197.53 59.42 52689.16 88888.00 2007-01-14 20:28:52.401 014 18197.64 59.38 52689.09 88888.00 2007-01-14 20:28:52.901 014 18197.71 59.36 52689.16 88888.00 2007-01-14 20:28:53.401 014 18197.75 59.38 52689.13 88888.00 2007-01-14 20:28:53.901 014 18197.79 59.37 52689.26 88888.00 2007-01-14 20:28:54.401 014 18197.92 59.39 52689.29 88888.00 2007-01-14 20:28:54.901 014 18197.93 59.36 52689.30 88888.00 2007-01-14 20:28:55.401 014 18197.93 59.35 52689.33 88888.00 2007-01-14 20:28:55.901 014 18197.93 59.40 52689.30 88888.00 2007-01-14 20:28:56.401 014 18197.88 59.45 52689.30 88888.00 2007-01-14 20:28:56.901 014 18197.92 59.35 52689.21 88888.00 2007-01-14 20:28:57.401 014 18197.84 59.34 52689.29 88888.00 2007-01-14 20:28:57.901 014 18197.91 59.42 52689.45 88888.00 2007-01-14 20:28:58.401 014 18197.94 59.43 52689.24 88888.00 2007-01-14 20:28:58.901 014 18197.93 59.44 52689.00 88888.00 2007-01-14 20:28:59.401 014 18197.81 59.45 52689.19 88888.00 2007-01-14 20:28:59.901 014 18197.89 59.43 52689.33 88888.00 2007-01-14 20:29:00.401 014 18197.99 59.25 52689.30 88888.00 2007-01-14 20:29:00.901 014 18197.91 59.31 52689.30 88888.00 2007-01-14 20:29:01.401 014 18197.75 59.32 52689.24 88888.00 2007-01-14 20:29:01.901 014 18197.93 59.35 52689.27 88888.00 2007-01-14 20:29:02.401 014 18197.88 59.35 52689.25 88888.00 2007-01-14 20:29:02.901 014 18197.90 59.35 52689.15 88888.00 2007-01-14 20:29:03.401 014 18197.93 59.37 52689.20 88888.00 2007-01-14 20:29:03.901 014 18197.93 59.44 52689.29 88888.00 2007-01-14 20:29:04.401 014 18197.94 59.54 52689.30 88888.00 2007-01-14 20:29:04.901 014 18197.96 59.55 52689.29 88888.00 2007-01-14 20:29:05.401 014 18198.02 59.53 52689.30 88888.00 2007-01-14 20:29:05.901 014 18198.07 59.50 52689.27 88888.00 2007-01-14 20:29:06.401 014 18197.93 59.46 52689.29 88888.00 2007-01-14 20:29:06.901 014 18197.93 59.48 52689.41 88888.00 2007-01-14 20:29:07.401 014 18198.03 59.47 52689.59 88888.00 2007-01-14 20:29:07.901 014 18197.97 59.48 52689.59 88888.00 2007-01-14 20:29:08.401 014 18198.04 59.48 52689.49 88888.00 2007-01-14 20:29:08.901 014 18198.04 59.44 52689.53 88888.00 2007-01-14 20:29:09.401 014 18198.11 59.48 52689.52 88888.00 2007-01-14 20:29:09.901 014 18198.16 59.47 52689.52 88888.00 2007-01-14 20:29:10.401 014 18198.14 59.40 52689.56 88888.00 2007-01-14 20:29:10.901 014 18198.16 59.36 52689.51 88888.00 2007-01-14 20:29:11.401 014 18198.10 59.41 52689.55 88888.00 2007-01-14 20:29:11.901 014 18198.15 59.35 52689.47 88888.00 2007-01-14 20:29:12.401 014 18198.16 59.36 52689.39 88888.00 2007-01-14 20:29:12.901 014 18198.25 59.36 52689.43 88888.00 2007-01-14 20:29:13.401 014 18198.33 59.31 52689.49 88888.00 2007-01-14 20:29:13.901 014 18198.28 59.37 52689.50 88888.00 2007-01-14 20:29:14.401 014 18198.25 59.41 52689.53 88888.00 2007-01-14 20:29:14.901 014 18198.24 59.41 52689.42 88888.00 2007-01-14 20:29:15.401 014 18198.17 59.39 52689.35 88888.00 2007-01-14 20:29:15.901 014 18198.18 59.34 52689.32 88888.00 2007-01-14 20:29:16.401 014 18198.18 59.32 52689.29 88888.00 2007-01-14 20:29:16.901 014 18198.20 59.29 52689.37 88888.00 2007-01-14 20:29:17.401 014 18198.23 59.33 52689.39 88888.00 2007-01-14 20:29:17.901 014 18198.25 59.33 52689.35 88888.00 2007-01-14 20:29:18.401 014 18198.31 59.31 52689.49 88888.00 2007-01-14 20:29:18.901 014 18198.21 59.35 52689.51 88888.00 2007-01-14 20:29:19.401 014 18198.34 59.36 52689.41 88888.00 2007-01-14 20:29:19.901 014 18198.35 59.25 52689.38 88888.00 2007-01-14 20:29:20.401 014 18198.36 59.12 52689.33 88888.00 2007-01-14 20:29:20.901 014 18198.53 59.12 52689.40 88888.00 2007-01-14 20:29:21.401 014 18198.59 59.08 52689.48 88888.00 2007-01-14 20:29:21.901 014 18198.44 59.05 52689.52 88888.00 2007-01-14 20:29:22.401 014 18198.59 58.99 52689.56 88888.00 2007-01-14 20:29:22.901 014 18198.62 58.98 52689.38 88888.00 2007-01-14 20:29:23.401 014 18198.69 59.03 52689.48 88888.00 2007-01-14 20:29:23.901 014 18198.66 58.99 52689.68 88888.00 2007-01-14 20:29:24.401 014 18198.75 59.04 52689.77 88888.00 2007-01-14 20:29:24.901 014 18198.79 59.06 52689.80 88888.00 2007-01-14 20:29:25.401 014 18198.80 59.07 52689.78 88888.00 2007-01-14 20:29:25.901 014 18198.77 59.01 52689.71 88888.00 2007-01-14 20:29:26.401 014 18198.75 58.96 52689.74 88888.00 2007-01-14 20:29:26.901 014 18198.81 59.01 52689.72 88888.00 2007-01-14 20:29:27.401 014 18198.82 59.01 52689.70 88888.00 2007-01-14 20:29:27.901 014 18198.84 59.04 52689.67 88888.00 2007-01-14 20:29:28.401 014 18198.88 58.97 52689.56 88888.00 2007-01-14 20:29:28.901 014 18198.89 58.90 52689.58 88888.00 2007-01-14 20:29:29.401 014 18198.90 58.86 52689.66 88888.00 2007-01-14 20:29:29.901 014 18198.94 58.90 52689.64 88888.00 2007-01-14 20:29:30.401 014 18198.93 58.92 52689.65 88888.00 2007-01-14 20:29:30.901 014 18198.88 58.94 52689.67 88888.00 2007-01-14 20:29:31.401 014 18198.77 58.98 52689.59 88888.00 2007-01-14 20:29:31.901 014 18198.82 58.88 52689.53 88888.00 2007-01-14 20:29:32.401 014 18198.94 58.87 52689.43 88888.00 2007-01-14 20:29:32.901 014 18199.02 58.94 52689.49 88888.00 2007-01-14 20:29:33.401 014 18199.04 58.94 52689.55 88888.00 2007-01-14 20:29:33.901 014 18198.98 58.88 52689.55 88888.00 2007-01-14 20:29:34.401 014 18199.00 58.83 52689.56 88888.00 2007-01-14 20:29:34.901 014 18198.97 58.88 52689.49 88888.00 2007-01-14 20:29:35.401 014 18199.05 58.86 52689.40 88888.00 2007-01-14 20:29:35.901 014 18198.99 58.79 52689.49 88888.00 2007-01-14 20:29:36.401 014 18198.94 58.78 52689.47 88888.00 2007-01-14 20:29:36.901 014 18198.93 58.74 52689.39 88888.00 2007-01-14 20:29:37.401 014 18198.92 58.70 52689.44 88888.00 2007-01-14 20:29:37.901 014 18198.89 58.73 52689.62 88888.00 2007-01-14 20:29:38.401 014 18198.92 58.73 52689.51 88888.00 2007-01-14 20:29:38.901 014 18199.01 58.70 52689.54 88888.00 2007-01-14 20:29:39.401 014 18198.94 58.74 52689.71 88888.00 2007-01-14 20:29:39.901 014 18198.89 58.69 52689.64 88888.00 2007-01-14 20:29:40.401 014 18198.88 58.71 52689.75 88888.00 2007-01-14 20:29:40.901 014 18198.89 58.73 52689.84 88888.00 2007-01-14 20:29:41.401 014 18198.90 58.75 52689.82 88888.00 2007-01-14 20:29:41.901 014 18199.00 58.79 52689.65 88888.00 2007-01-14 20:29:42.401 014 18198.87 58.81 52689.67 88888.00 2007-01-14 20:29:42.901 014 18198.81 58.83 52689.77 88888.00 2007-01-14 20:29:43.401 014 18198.82 58.89 52689.80 88888.00 2007-01-14 20:29:43.901 014 18198.78 58.95 52689.87 88888.00 2007-01-14 20:29:44.401 014 18198.86 58.94 52689.90 88888.00 2007-01-14 20:29:44.901 014 18199.02 58.89 52689.98 88888.00 2007-01-14 20:29:45.401 014 18198.94 58.91 52689.94 88888.00 2007-01-14 20:29:45.901 014 18198.90 58.96 52689.84 88888.00 2007-01-14 20:29:46.401 014 18198.91 58.96 52689.74 88888.00 2007-01-14 20:29:46.901 014 18198.84 58.96 52689.80 88888.00 2007-01-14 20:29:47.401 014 18198.89 58.90 52689.85 88888.00 2007-01-14 20:29:47.901 014 18198.89 58.84 52689.88 88888.00 2007-01-14 20:29:48.401 014 18198.83 58.82 52689.89 88888.00 2007-01-14 20:29:48.901 014 18198.89 58.82 52689.90 88888.00 2007-01-14 20:29:49.401 014 18198.94 58.82 52690.00 88888.00 2007-01-14 20:29:49.901 014 18198.86 58.82 52689.98 88888.00 2007-01-14 20:29:50.401 014 18198.84 58.78 52689.85 88888.00 2007-01-14 20:29:50.901 014 18198.93 58.84 52689.75 88888.00 2007-01-14 20:29:51.401 014 18198.90 58.82 52689.80 88888.00 2007-01-14 20:29:51.901 014 18198.91 58.85 52689.95 88888.00 2007-01-14 20:29:52.401 014 18198.90 58.90 52690.03 88888.00 2007-01-14 20:29:52.901 014 18198.82 58.90 52689.97 88888.00 2007-01-14 20:29:53.401 014 18198.84 58.87 52690.01 88888.00 2007-01-14 20:29:53.901 014 18198.84 58.77 52689.91 88888.00 2007-01-14 20:29:54.401 014 18198.80 58.74 52689.89 88888.00 2007-01-14 20:29:54.901 014 18198.87 58.79 52689.95 88888.00 2007-01-14 20:29:55.401 014 18198.88 58.92 52689.95 88888.00 2007-01-14 20:29:55.901 014 18198.89 58.99 52689.89 88888.00 2007-01-14 20:29:56.401 014 18198.89 58.92 52689.89 88888.00 2007-01-14 20:29:56.901 014 18198.92 58.90 52689.96 88888.00 2007-01-14 20:29:57.401 014 18198.82 58.86 52689.93 88888.00 2007-01-14 20:29:57.901 014 18198.76 58.83 52689.85 88888.00 2007-01-14 20:29:58.401 014 18198.78 58.85 52689.85 88888.00 2007-01-14 20:29:58.901 014 18198.70 58.85 52689.85 88888.00 2007-01-14 20:29:59.401 014 18198.65 58.90 52689.97 88888.00 2007-01-14 20:29:59.901 014 18198.67 58.88 52690.08 88888.00 2007-01-14 20:30:00.401 014 18198.54 58.87 52690.14 88888.00 2007-01-14 20:30:00.901 014 18198.65 58.85 52690.09 88888.00 2007-01-14 20:30:01.401 014 18198.72 58.85 52690.07 88888.00 2007-01-14 20:30:01.901 014 18198.64 58.96 52690.00 88888.00 2007-01-14 20:30:02.401 014 18198.66 58.99 52689.96 88888.00 2007-01-14 20:30:02.901 014 18198.69 59.02 52690.02 88888.00 2007-01-14 20:30:03.401 014 18198.65 59.03 52690.13 88888.00 2007-01-14 20:30:03.901 014 18198.72 59.01 52690.10 88888.00 2007-01-14 20:30:04.401 014 18198.80 59.07 52690.06 88888.00 2007-01-14 20:30:04.901 014 18198.73 59.08 52690.02 88888.00 2007-01-14 20:30:05.401 014 18198.76 59.04 52690.03 88888.00 2007-01-14 20:30:05.901 014 18198.89 59.01 52690.09 88888.00 2007-01-14 20:30:06.401 014 18198.79 59.06 52690.00 88888.00 2007-01-14 20:30:06.901 014 18198.72 59.12 52690.13 88888.00 2007-01-14 20:30:07.401 014 18198.77 59.08 52690.11 88888.00 2007-01-14 20:30:07.901 014 18198.88 59.10 52690.02 88888.00 2007-01-14 20:30:08.401 014 18198.82 59.10 52690.09 88888.00 2007-01-14 20:30:08.901 014 18198.86 59.13 52690.23 88888.00 2007-01-14 20:30:09.401 014 18198.92 59.09 52690.20 88888.00 2007-01-14 20:30:09.901 014 18198.91 59.12 52690.28 88888.00 2007-01-14 20:30:10.401 014 18198.82 59.16 52690.24 88888.00 2007-01-14 20:30:10.901 014 18198.86 59.19 52690.43 88888.00 2007-01-14 20:30:11.401 014 18198.98 59.16 52690.40 88888.00 2007-01-14 20:30:11.901 014 18198.84 59.17 52690.35 88888.00 2007-01-14 20:30:12.401 014 18198.89 59.14 52690.26 88888.00 2007-01-14 20:30:12.901 014 18198.99 59.17 52690.28 88888.00 2007-01-14 20:30:13.401 014 18198.97 59.13 52690.35 88888.00 2007-01-14 20:30:13.901 014 18198.98 59.08 52690.33 88888.00 2007-01-14 20:30:14.401 014 18199.03 59.12 52690.35 88888.00 2007-01-14 20:30:14.901 014 18199.21 59.22 52690.41 88888.00 2007-01-14 20:30:15.401 014 18199.22 59.17 52690.51 88888.00 2007-01-14 20:30:15.901 014 18199.15 59.15 52690.42 88888.00 2007-01-14 20:30:16.401 014 18199.22 59.12 52690.47 88888.00 2007-01-14 20:30:16.901 014 18199.20 59.16 52690.57 88888.00 2007-01-14 20:30:17.401 014 18199.22 59.17 52690.45 88888.00 2007-01-14 20:30:17.901 014 18199.22 59.21 52690.31 88888.00 2007-01-14 20:30:18.401 014 18199.18 59.23 52690.37 88888.00 2007-01-14 20:30:18.901 014 18199.23 59.17 52690.33 88888.00 2007-01-14 20:30:19.401 014 18199.12 59.12 52690.23 88888.00 2007-01-14 20:30:19.901 014 18199.05 59.18 52690.22 88888.00 2007-01-14 20:30:20.401 014 18199.08 59.24 52690.16 88888.00 2007-01-14 20:30:20.901 014 18199.11 59.20 52690.19 88888.00 2007-01-14 20:30:21.401 014 18199.10 59.19 52690.26 88888.00 2007-01-14 20:30:21.901 014 18199.10 59.21 52690.29 88888.00 2007-01-14 20:30:22.401 014 18199.12 59.22 52690.37 88888.00 2007-01-14 20:30:22.901 014 18199.05 59.28 52690.42 88888.00 2007-01-14 20:30:23.401 014 18199.02 59.25 52690.34 88888.00 2007-01-14 20:30:23.901 014 18199.19 59.25 52690.22 88888.00 2007-01-14 20:30:24.401 014 18199.21 59.24 52690.10 88888.00 2007-01-14 20:30:24.901 014 18199.20 59.23 52690.07 88888.00 2007-01-14 20:30:25.401 014 18199.25 59.21 52690.26 88888.00 2007-01-14 20:30:25.901 014 18199.21 59.18 52690.43 88888.00 2007-01-14 20:30:26.401 014 18199.12 59.19 52690.43 88888.00 2007-01-14 20:30:26.901 014 18199.21 59.14 52690.26 88888.00 2007-01-14 20:30:27.401 014 18199.21 59.15 52690.22 88888.00 2007-01-14 20:30:27.901 014 18199.16 59.11 52690.22 88888.00 2007-01-14 20:30:28.401 014 18199.24 59.17 52690.20 88888.00 2007-01-14 20:30:28.901 014 18199.27 59.20 52690.18 88888.00 2007-01-14 20:30:29.401 014 18199.34 59.20 52690.16 88888.00 2007-01-14 20:30:29.901 014 18199.37 59.21 52690.30 88888.00 2007-01-14 20:30:30.401 014 18199.41 59.18 52690.26 88888.00 2007-01-14 20:30:30.901 014 18199.32 59.16 52690.24 88888.00 2007-01-14 20:30:31.401 014 18199.25 59.17 52690.13 88888.00 2007-01-14 20:30:31.901 014 18199.31 59.18 52690.14 88888.00 2007-01-14 20:30:32.401 014 18199.20 59.14 52690.21 88888.00 2007-01-14 20:30:32.901 014 18199.18 59.10 52690.34 88888.00 2007-01-14 20:30:33.401 014 18199.21 59.10 52690.29 88888.00 2007-01-14 20:30:33.901 014 18199.22 59.09 52690.36 88888.00 2007-01-14 20:30:34.401 014 18199.33 59.12 52690.45 88888.00 2007-01-14 20:30:34.901 014 18199.29 59.05 52690.38 88888.00 2007-01-14 20:30:35.401 014 18199.25 59.06 52690.40 88888.00 2007-01-14 20:30:35.901 014 18199.27 59.12 52690.40 88888.00 2007-01-14 20:30:36.401 014 18199.31 59.14 52690.44 88888.00 2007-01-14 20:30:36.901 014 18199.20 59.11 52690.44 88888.00 2007-01-14 20:30:37.401 014 18199.23 59.15 52690.45 88888.00 2007-01-14 20:30:37.901 014 18199.20 59.15 52690.41 88888.00 2007-01-14 20:30:38.401 014 18199.15 59.09 52690.38 88888.00 2007-01-14 20:30:38.901 014 18199.32 59.01 52690.46 88888.00 2007-01-14 20:30:39.401 014 18199.36 58.99 52690.36 88888.00 2007-01-14 20:30:39.901 014 18199.40 59.09 52690.54 88888.00 2007-01-14 20:30:40.401 014 18199.40 59.17 52690.48 88888.00 2007-01-14 20:30:40.901 014 18199.43 59.21 52690.34 88888.00 2007-01-14 20:30:41.401 014 18199.38 59.22 52690.33 88888.00 2007-01-14 20:30:41.901 014 18199.24 59.23 52690.34 88888.00 2007-01-14 20:30:42.401 014 18199.23 59.22 52690.41 88888.00 2007-01-14 20:30:42.901 014 18199.25 59.15 52690.35 88888.00 2007-01-14 20:30:43.401 014 18199.18 59.07 52690.41 88888.00 2007-01-14 20:30:43.901 014 18199.14 59.11 52690.42 88888.00 2007-01-14 20:30:44.401 014 18199.19 59.13 52690.45 88888.00 2007-01-14 20:30:44.901 014 18199.16 59.14 52690.45 88888.00 2007-01-14 20:30:45.401 014 18199.22 59.19 52690.41 88888.00 2007-01-14 20:30:45.901 014 18199.19 59.17 52690.45 88888.00 2007-01-14 20:30:46.401 014 18199.08 59.17 52690.40 88888.00 2007-01-14 20:30:46.901 014 18199.15 59.25 52690.32 88888.00 2007-01-14 20:30:47.401 014 18199.19 59.35 52690.26 88888.00 2007-01-14 20:30:47.901 014 18199.21 59.38 52690.13 88888.00 2007-01-14 20:30:48.401 014 18199.15 59.38 52690.18 88888.00 2007-01-14 20:30:48.901 014 18199.19 59.35 52690.31 88888.00 2007-01-14 20:30:49.401 014 18199.19 59.34 52690.29 88888.00 2007-01-14 20:30:49.901 014 18199.24 59.41 52690.19 88888.00 2007-01-14 20:30:50.401 014 18199.14 59.45 52690.23 88888.00 2007-01-14 20:30:50.901 014 18199.13 59.47 52690.22 88888.00 2007-01-14 20:30:51.401 014 18199.21 59.53 52690.16 88888.00 2007-01-14 20:30:51.901 014 18199.23 59.54 52690.21 88888.00 2007-01-14 20:30:52.401 014 18199.16 59.52 52690.19 88888.00 2007-01-14 20:30:52.901 014 18199.01 59.47 52690.11 88888.00 2007-01-14 20:30:53.401 014 18199.08 59.50 52690.23 88888.00 2007-01-14 20:30:53.901 014 18199.03 59.50 52690.34 88888.00 2007-01-14 20:30:54.401 014 18199.02 59.54 52690.18 88888.00 2007-01-14 20:30:54.901 014 18198.99 59.53 52690.13 88888.00 2007-01-14 20:30:55.401 014 18199.00 59.53 52690.11 88888.00 2007-01-14 20:30:55.901 014 18199.01 59.53 52690.26 88888.00 2007-01-14 20:30:56.401 014 18198.96 59.56 52690.26 88888.00 2007-01-14 20:30:56.901 014 18198.87 59.61 52690.21 88888.00 2007-01-14 20:30:57.401 014 18198.98 59.55 52690.23 88888.00 2007-01-14 20:30:57.901 014 18199.01 59.65 52690.19 88888.00 2007-01-14 20:30:58.401 014 18198.98 59.69 52690.16 88888.00 2007-01-14 20:30:58.901 014 18198.92 59.65 52690.18 88888.00 2007-01-14 20:30:59.401 014 18198.80 59.66 52690.24 88888.00 2007-01-14 20:30:59.901 014 18198.79 59.64 52690.24 88888.00 2007-01-14 20:31:00.401 014 18198.93 59.63 52690.29 88888.00 2007-01-14 20:31:00.901 014 18198.97 59.69 52690.37 88888.00 2007-01-14 20:31:01.401 014 18198.80 59.69 52690.33 88888.00 2007-01-14 20:31:01.901 014 18198.73 59.70 52690.32 88888.00 2007-01-14 20:31:02.401 014 18198.71 59.67 52690.24 88888.00 2007-01-14 20:31:02.901 014 18198.58 59.68 52690.21 88888.00 2007-01-14 20:31:03.401 014 18198.57 59.71 52690.11 88888.00 2007-01-14 20:31:03.901 014 18198.67 59.77 52690.13 88888.00 2007-01-14 20:31:04.401 014 18198.69 59.85 52690.03 88888.00 2007-01-14 20:31:04.901 014 18198.68 59.87 52690.00 88888.00 2007-01-14 20:31:05.401 014 18198.65 59.86 52690.02 88888.00 2007-01-14 20:31:05.901 014 18198.67 59.78 52689.98 88888.00 2007-01-14 20:31:06.401 014 18198.76 59.80 52689.99 88888.00 2007-01-14 20:31:06.901 014 18198.71 59.82 52690.05 88888.00 2007-01-14 20:31:07.401 014 18198.66 59.82 52690.01 88888.00 2007-01-14 20:31:07.901 014 18198.59 59.86 52689.88 88888.00 2007-01-14 20:31:08.401 014 18198.62 59.90 52689.80 88888.00 2007-01-14 20:31:08.901 014 18198.67 59.94 52689.86 88888.00 2007-01-14 20:31:09.401 014 18198.65 59.89 52689.94 88888.00 2007-01-14 20:31:09.901 014 18198.77 59.91 52689.86 88888.00 2007-01-14 20:31:10.401 014 18198.72 59.83 52689.98 88888.00 2007-01-14 20:31:10.901 014 18198.69 59.85 52689.99 88888.00 2007-01-14 20:31:11.401 014 18198.60 59.96 52689.97 88888.00 2007-01-14 20:31:11.901 014 18198.72 60.02 52689.97 88888.00 2007-01-14 20:31:12.401 014 18198.71 60.00 52690.02 88888.00 2007-01-14 20:31:12.901 014 18198.68 60.02 52689.99 88888.00 2007-01-14 20:31:13.401 014 18198.69 60.04 52689.93 88888.00 2007-01-14 20:31:13.901 014 18198.70 60.09 52689.89 88888.00 2007-01-14 20:31:14.401 014 18198.73 60.18 52689.88 88888.00 2007-01-14 20:31:14.901 014 18198.64 60.21 52689.91 88888.00 2007-01-14 20:31:15.401 014 18198.72 60.23 52690.00 88888.00 2007-01-14 20:31:15.901 014 18198.66 60.29 52690.08 88888.00 2007-01-14 20:31:16.401 014 18198.62 60.25 52689.99 88888.00 2007-01-14 20:31:16.901 014 18198.67 60.20 52689.88 88888.00 2007-01-14 20:31:17.401 014 18198.70 60.19 52690.02 88888.00 2007-01-14 20:31:17.901 014 18198.66 60.23 52689.98 88888.00 2007-01-14 20:31:18.401 014 18198.59 60.31 52689.91 88888.00 2007-01-14 20:31:18.901 014 18198.60 60.21 52689.83 88888.00 2007-01-14 20:31:19.401 014 18198.50 60.17 52689.85 88888.00 2007-01-14 20:31:19.901 014 18198.42 60.18 52689.80 88888.00 2007-01-14 20:31:20.401 014 18198.48 60.24 52689.88 88888.00 2007-01-14 20:31:20.901 014 18198.60 60.33 52689.93 88888.00 2007-01-14 20:31:21.401 014 18198.50 60.37 52690.00 88888.00 2007-01-14 20:31:21.901 014 18198.56 60.34 52689.99 88888.00 2007-01-14 20:31:22.401 014 18198.68 60.36 52690.00 88888.00 2007-01-14 20:31:22.901 014 18198.66 60.49 52689.90 88888.00 2007-01-14 20:31:23.401 014 18198.59 60.50 52689.91 88888.00 2007-01-14 20:31:23.901 014 18198.68 60.43 52689.87 88888.00 2007-01-14 20:31:24.401 014 18198.65 60.36 52689.86 88888.00 2007-01-14 20:31:24.901 014 18198.59 60.40 52689.94 88888.00 2007-01-14 20:31:25.401 014 18198.58 60.47 52689.91 88888.00 2007-01-14 20:31:25.901 014 18198.67 60.48 52689.83 88888.00 2007-01-14 20:31:26.401 014 18198.70 60.49 52689.83 88888.00 2007-01-14 20:31:26.901 014 18198.68 60.42 52689.76 88888.00 2007-01-14 20:31:27.401 014 18198.68 60.48 52689.66 88888.00 2007-01-14 20:31:27.901 014 18198.62 60.49 52689.68 88888.00 2007-01-14 20:31:28.401 014 18198.66 60.48 52689.71 88888.00 2007-01-14 20:31:28.901 014 18198.64 60.61 52689.73 88888.00 2007-01-14 20:31:29.401 014 18198.61 60.63 52689.74 88888.00 2007-01-14 20:31:29.901 014 18198.66 60.64 52689.72 88888.00 2007-01-14 20:31:30.401 014 18198.50 60.70 52689.73 88888.00 2007-01-14 20:31:30.901 014 18198.62 60.70 52689.79 88888.00 2007-01-14 20:31:31.401 014 18198.80 60.65 52689.82 88888.00 2007-01-14 20:31:31.901 014 18198.82 60.68 52689.76 88888.00 2007-01-14 20:31:32.401 014 18198.72 60.70 52689.61 88888.00 2007-01-14 20:31:32.901 014 18198.67 60.69 52689.62 88888.00 2007-01-14 20:31:33.401 014 18198.64 60.64 52689.64 88888.00 2007-01-14 20:31:33.901 014 18198.61 60.66 52689.65 88888.00 2007-01-14 20:31:34.401 014 18198.68 60.64 52689.73 88888.00 2007-01-14 20:31:34.901 014 18198.55 60.56 52689.67 88888.00 2007-01-14 20:31:35.401 014 18198.56 60.61 52689.56 88888.00 2007-01-14 20:31:35.901 014 18198.61 60.62 52689.61 88888.00 2007-01-14 20:31:36.401 014 18198.70 60.65 52689.56 88888.00 2007-01-14 20:31:36.901 014 18198.68 60.64 52689.53 88888.00 2007-01-14 20:31:37.401 014 18198.70 60.65 52689.49 88888.00 2007-01-14 20:31:37.901 014 18198.70 60.69 52689.47 88888.00 2007-01-14 20:31:38.401 014 18198.75 60.72 52689.52 88888.00 2007-01-14 20:31:38.901 014 18198.73 60.68 52689.51 88888.00 2007-01-14 20:31:39.401 014 18198.77 60.68 52689.51 88888.00 2007-01-14 20:31:39.901 014 18198.79 60.65 52689.60 88888.00 2007-01-14 20:31:40.401 014 18198.76 60.68 52689.61 88888.00 2007-01-14 20:31:40.901 014 18198.70 60.69 52689.56 88888.00 2007-01-14 20:31:41.401 014 18198.46 60.72 52689.60 88888.00 2007-01-14 20:31:41.901 014 18198.47 60.73 52689.66 88888.00 2007-01-14 20:31:42.401 014 18198.66 60.69 52689.54 88888.00 2007-01-14 20:31:42.901 014 18198.72 60.65 52689.48 88888.00 2007-01-14 20:31:43.401 014 18198.80 60.67 52689.43 88888.00 2007-01-14 20:31:43.901 014 18198.82 60.74 52689.45 88888.00 2007-01-14 20:31:44.401 014 18198.82 60.79 52689.56 88888.00 2007-01-14 20:31:44.901 014 18198.79 60.82 52689.56 88888.00 2007-01-14 20:31:45.401 014 18198.70 60.78 52689.47 88888.00 2007-01-14 20:31:45.901 014 18198.64 60.70 52689.44 88888.00 2007-01-14 20:31:46.401 014 18198.69 60.64 52689.55 88888.00 2007-01-14 20:31:46.901 014 18198.61 60.62 52689.53 88888.00 2007-01-14 20:31:47.401 014 18198.66 60.67 52689.51 88888.00 2007-01-14 20:31:47.901 014 18198.69 60.63 52689.39 88888.00 2007-01-14 20:31:48.401 014 18198.61 60.65 52689.42 88888.00 2007-01-14 20:31:48.901 014 18198.68 60.58 52689.50 88888.00 2007-01-14 20:31:49.401 014 18198.65 60.63 52689.59 88888.00 2007-01-14 20:31:49.901 014 18198.58 60.62 52689.48 88888.00 2007-01-14 20:31:50.401 014 18198.45 60.69 52689.59 88888.00 2007-01-14 20:31:50.901 014 18198.45 60.70 52689.60 88888.00 2007-01-14 20:31:51.401 014 18198.51 60.69 52689.63 88888.00 2007-01-14 20:31:51.901 014 18198.48 60.63 52689.61 88888.00 2007-01-14 20:31:52.401 014 18198.37 60.55 52689.58 88888.00 2007-01-14 20:31:52.901 014 18198.56 60.58 52689.64 88888.00 2007-01-14 20:31:53.401 014 18198.57 60.59 52689.56 88888.00 2007-01-14 20:31:53.901 014 18198.54 60.53 52689.56 88888.00 2007-01-14 20:31:54.401 014 18198.47 60.49 52689.68 88888.00 2007-01-14 20:31:54.901 014 18198.53 60.52 52689.74 88888.00 2007-01-14 20:31:55.401 014 18198.58 60.52 52689.61 88888.00 2007-01-14 20:31:55.901 014 18198.60 60.52 52689.54 88888.00 2007-01-14 20:31:56.401 014 18198.64 60.42 52689.54 88888.00 2007-01-14 20:31:56.901 014 18198.59 60.44 52689.61 88888.00 2007-01-14 20:31:57.401 014 18198.49 60.45 52689.73 88888.00 2007-01-14 20:31:57.901 014 18198.35 60.48 52689.76 88888.00 2007-01-14 20:31:58.401 014 18198.36 60.52 52689.79 88888.00 2007-01-14 20:31:58.901 014 18198.42 60.48 52689.74 88888.00 2007-01-14 20:31:59.401 014 18198.49 60.43 52689.74 88888.00 2007-01-14 20:31:59.901 014 18198.47 60.36 52689.70 88888.00 2007-01-14 20:32:00.401 014 18198.47 60.43 52689.77 88888.00 2007-01-14 20:32:00.901 014 18198.34 60.44 52689.72 88888.00 2007-01-14 20:32:01.401 014 18198.45 60.48 52689.66 88888.00 2007-01-14 20:32:01.901 014 18198.48 60.51 52689.49 88888.00 2007-01-14 20:32:02.401 014 18198.45 60.50 52689.41 88888.00 2007-01-14 20:32:02.901 014 18198.36 60.53 52689.39 88888.00 2007-01-14 20:32:03.401 014 18198.29 60.51 52689.52 88888.00 2007-01-14 20:32:03.901 014 18198.31 60.50 52689.54 88888.00 2007-01-14 20:32:04.401 014 18198.32 60.52 52689.59 88888.00 2007-01-14 20:32:04.901 014 18198.23 60.45 52689.53 88888.00 2007-01-14 20:32:05.401 014 18198.32 60.45 52689.48 88888.00 2007-01-14 20:32:05.901 014 18198.38 60.41 52689.55 88888.00 2007-01-14 20:32:06.401 014 18198.28 60.35 52689.58 88888.00 2007-01-14 20:32:06.901 014 18198.16 60.28 52689.55 88888.00 2007-01-14 20:32:07.401 014 18198.13 60.23 52689.55 88888.00 2007-01-14 20:32:07.901 014 18198.24 60.31 52689.53 88888.00 2007-01-14 20:32:08.401 014 18198.27 60.38 52689.51 88888.00 2007-01-14 20:32:08.901 014 18198.34 60.38 52689.49 88888.00 2007-01-14 20:32:09.401 014 18198.32 60.34 52689.50 88888.00 2007-01-14 20:32:09.901 014 18198.33 60.37 52689.56 88888.00 2007-01-14 20:32:10.401 014 18198.27 60.28 52689.47 88888.00 2007-01-14 20:32:10.901 014 18198.15 60.33 52689.48 88888.00 2007-01-14 20:32:11.401 014 18198.12 60.39 52689.48 88888.00 2007-01-14 20:32:11.901 014 18198.11 60.42 52689.58 88888.00 2007-01-14 20:32:12.401 014 18198.23 60.44 52689.56 88888.00 2007-01-14 20:32:12.901 014 18198.31 60.47 52689.54 88888.00 2007-01-14 20:32:13.401 014 18198.29 60.54 52689.45 88888.00 2007-01-14 20:32:13.901 014 18198.29 60.52 52689.41 88888.00 2007-01-14 20:32:14.401 014 18198.18 60.45 52689.45 88888.00 2007-01-14 20:32:14.901 014 18198.02 60.47 52689.54 88888.00 2007-01-14 20:32:15.401 014 18198.06 60.47 52689.53 88888.00 2007-01-14 20:32:15.901 014 18198.03 60.48 52689.56 88888.00 2007-01-14 20:32:16.401 014 18198.07 60.53 52689.52 88888.00 2007-01-14 20:32:16.901 014 18198.20 60.48 52689.53 88888.00 2007-01-14 20:32:17.401 014 18198.28 60.49 52689.60 88888.00 2007-01-14 20:32:17.901 014 18198.21 60.42 52689.58 88888.00 2007-01-14 20:32:18.401 014 18198.20 60.39 52689.55 88888.00 2007-01-14 20:32:18.901 014 18198.07 60.47 52689.71 88888.00 2007-01-14 20:32:19.401 014 18197.96 60.55 52689.71 88888.00 2007-01-14 20:32:19.901 014 18198.01 60.55 52689.70 88888.00 2007-01-14 20:32:20.401 014 18198.07 60.57 52689.74 88888.00 2007-01-14 20:32:20.901 014 18198.05 60.53 52689.73 88888.00 2007-01-14 20:32:21.401 014 18198.11 60.47 52689.63 88888.00 2007-01-14 20:32:21.901 014 18198.08 60.48 52689.56 88888.00 2007-01-14 20:32:22.401 014 18198.13 60.58 52689.52 88888.00 2007-01-14 20:32:22.901 014 18198.11 60.56 52689.52 88888.00 2007-01-14 20:32:23.401 014 18197.93 60.58 52689.61 88888.00 2007-01-14 20:32:23.901 014 18197.75 60.61 52689.61 88888.00 2007-01-14 20:32:24.401 014 18197.68 60.53 52689.54 88888.00 2007-01-14 20:32:24.901 014 18197.73 60.58 52689.60 88888.00 2007-01-14 20:32:25.401 014 18197.80 60.54 52689.65 88888.00 2007-01-14 20:32:25.901 014 18197.82 60.59 52689.59 88888.00 2007-01-14 20:32:26.401 014 18197.75 60.55 52689.59 88888.00 2007-01-14 20:32:26.901 014 18197.73 60.55 52689.54 88888.00 2007-01-14 20:32:27.401 014 18197.74 60.47 52689.56 88888.00 2007-01-14 20:32:27.901 014 18197.79 60.42 52689.63 88888.00 2007-01-14 20:32:28.401 014 18197.75 60.41 52689.67 88888.00 2007-01-14 20:32:28.901 014 18197.72 60.54 52689.61 88888.00 2007-01-14 20:32:29.401 014 18197.74 60.62 52689.68 88888.00 2007-01-14 20:32:29.901 014 18197.75 60.57 52689.66 88888.00 2007-01-14 20:32:30.401 014 18197.67 60.62 52689.70 88888.00 2007-01-14 20:32:30.901 014 18197.61 60.55 52689.60 88888.00 2007-01-14 20:32:31.401 014 18197.60 60.52 52689.59 88888.00 2007-01-14 20:32:31.901 014 18197.56 60.54 52689.61 88888.00 2007-01-14 20:32:32.401 014 18197.46 60.59 52689.62 88888.00 2007-01-14 20:32:32.901 014 18197.58 60.51 52689.58 88888.00 2007-01-14 20:32:33.401 014 18197.68 60.55 52689.56 88888.00 2007-01-14 20:32:33.901 014 18197.64 60.54 52689.58 88888.00 2007-01-14 20:32:34.401 014 18197.56 60.48 52689.55 88888.00 2007-01-14 20:32:34.901 014 18197.62 60.50 52689.60 88888.00 2007-01-14 20:32:35.401 014 18197.61 60.52 52689.72 88888.00 2007-01-14 20:32:35.901 014 18197.68 60.53 52689.63 88888.00 2007-01-14 20:32:36.401 014 18197.71 60.55 52689.58 88888.00 2007-01-14 20:32:36.901 014 18197.69 60.54 52689.56 88888.00 2007-01-14 20:32:37.401 014 18197.74 60.53 52689.64 88888.00 2007-01-14 20:32:37.901 014 18197.80 60.50 52689.74 88888.00 2007-01-14 20:32:38.401 014 18197.77 60.52 52689.59 88888.00 2007-01-14 20:32:38.901 014 18197.68 60.51 52689.52 88888.00 2007-01-14 20:32:39.401 014 18197.60 60.51 52689.62 88888.00 2007-01-14 20:32:39.901 014 18197.72 60.49 52689.74 88888.00 2007-01-14 20:32:40.401 014 18197.48 60.46 52689.73 88888.00 2007-01-14 20:32:40.901 014 18197.31 60.44 52689.85 88888.00 2007-01-14 20:32:41.401 014 18197.37 60.44 52689.83 88888.00 2007-01-14 20:32:41.901 014 18197.57 60.48 52689.82 88888.00 2007-01-14 20:32:42.401 014 18197.64 60.50 52689.78 88888.00 2007-01-14 20:32:42.901 014 18197.69 60.48 52689.72 88888.00 2007-01-14 20:32:43.401 014 18197.59 60.41 52689.70 88888.00 2007-01-14 20:32:43.901 014 18197.53 60.42 52689.62 88888.00 2007-01-14 20:32:44.401 014 18197.58 60.45 52689.48 88888.00 2007-01-14 20:32:44.901 014 18197.63 60.47 52689.43 88888.00 2007-01-14 20:32:45.401 014 18197.62 60.47 52689.43 88888.00 2007-01-14 20:32:45.901 014 18197.62 60.50 52689.44 88888.00 2007-01-14 20:32:46.401 014 18197.64 60.61 52689.45 88888.00 2007-01-14 20:32:46.901 014 18197.63 60.59 52689.43 88888.00 2007-01-14 20:32:47.401 014 18197.53 60.59 52689.42 88888.00 2007-01-14 20:32:47.901 014 18197.59 60.57 52689.44 88888.00 2007-01-14 20:32:48.401 014 18197.61 60.57 52689.40 88888.00 2007-01-14 20:32:48.901 014 18197.62 60.52 52689.43 88888.00 2007-01-14 20:32:49.401 014 18197.57 60.47 52689.37 88888.00 2007-01-14 20:32:49.901 014 18197.62 60.47 52689.32 88888.00 2007-01-14 20:32:50.401 014 18197.67 60.50 52689.39 88888.00 2007-01-14 20:32:50.901 014 18197.70 60.49 52689.49 88888.00 2007-01-14 20:32:51.401 014 18197.68 60.58 52689.54 88888.00 2007-01-14 20:32:51.901 014 18197.64 60.52 52689.54 88888.00 2007-01-14 20:32:52.401 014 18197.63 60.62 52689.52 88888.00 2007-01-14 20:32:52.901 014 18197.61 60.63 52689.66 88888.00 2007-01-14 20:32:53.401 014 18197.48 60.58 52689.70 88888.00 2007-01-14 20:32:53.901 014 18197.50 60.58 52689.65 88888.00 2007-01-14 20:32:54.401 014 18197.46 60.67 52689.61 88888.00 2007-01-14 20:32:54.901 014 18197.41 60.67 52689.64 88888.00 2007-01-14 20:32:55.401 014 18197.40 60.70 52689.67 88888.00 2007-01-14 20:32:55.901 014 18197.40 60.67 52689.59 88888.00 2007-01-14 20:32:56.401 014 18197.40 60.63 52689.58 88888.00 2007-01-14 20:32:56.901 014 18197.47 60.61 52689.61 88888.00 2007-01-14 20:32:57.401 014 18197.42 60.65 52689.77 88888.00 2007-01-14 20:32:57.901 014 18197.37 60.73 52689.74 88888.00 2007-01-14 20:32:58.401 014 18197.49 60.85 52689.61 88888.00 2007-01-14 20:32:58.901 014 18197.44 60.81 52689.55 88888.00 2007-01-14 20:32:59.401 014 18197.42 60.75 52689.58 88888.00 2007-01-14 20:32:59.901 014 18197.41 60.79 52689.67 88888.00 2007-01-14 20:33:00.401 014 18197.45 60.77 52689.72 88888.00 2007-01-14 20:33:00.901 014 18197.47 60.78 52689.84 88888.00 2007-01-14 20:33:01.401 014 18197.51 60.74 52689.78 88888.00 2007-01-14 20:33:01.901 014 18197.44 60.68 52689.64 88888.00 2007-01-14 20:33:02.401 014 18197.42 60.76 52689.64 88888.00 2007-01-14 20:33:02.901 014 18197.42 60.74 52689.63 88888.00 2007-01-14 20:33:03.401 014 18197.50 60.70 52689.60 88888.00 2007-01-14 20:33:03.901 014 18197.41 60.75 52689.62 88888.00 2007-01-14 20:33:04.401 014 18197.31 60.72 52689.64 88888.00 2007-01-14 20:33:04.901 014 18197.19 60.71 52689.73 88888.00 2007-01-14 20:33:05.401 014 18197.23 60.78 52689.71 88888.00 2007-01-14 20:33:05.901 014 18197.30 60.79 52689.67 88888.00 2007-01-14 20:33:06.401 014 18197.23 60.78 52689.67 88888.00 2007-01-14 20:33:06.901 014 18197.25 60.87 52689.55 88888.00 2007-01-14 20:33:07.401 014 18197.35 60.87 52689.56 88888.00 2007-01-14 20:33:07.901 014 18197.21 60.84 52689.61 88888.00 2007-01-14 20:33:08.401 014 18197.13 60.82 52689.64 88888.00 2007-01-14 20:33:08.901 014 18197.07 60.83 52689.64 88888.00 2007-01-14 20:33:09.401 014 18197.14 60.84 52689.68 88888.00 2007-01-14 20:33:09.901 014 18197.30 60.88 52689.76 88888.00 2007-01-14 20:33:10.401 014 18197.36 60.86 52689.74 88888.00 2007-01-14 20:33:10.901 014 18197.30 60.88 52689.68 88888.00 2007-01-14 20:33:11.401 014 18197.28 60.86 52689.59 88888.00 2007-01-14 20:33:11.901 014 18197.30 60.91 52689.65 88888.00 2007-01-14 20:33:12.401 014 18197.13 60.92 52689.64 88888.00 2007-01-14 20:33:12.901 014 18197.13 60.94 52689.64 88888.00 2007-01-14 20:33:13.401 014 18197.08 60.95 52689.63 88888.00 2007-01-14 20:33:13.901 014 18197.09 60.96 52689.65 88888.00 2007-01-14 20:33:14.401 014 18197.15 60.89 52689.71 88888.00 2007-01-14 20:33:14.901 014 18197.03 60.90 52689.91 88888.00 2007-01-14 20:33:15.401 014 18196.84 60.87 52689.82 88888.00 2007-01-14 20:33:15.901 014 18197.02 60.88 52689.80 88888.00 2007-01-14 20:33:16.401 014 18197.07 60.82 52689.82 88888.00 2007-01-14 20:33:16.901 014 18197.09 60.79 52689.88 88888.00 2007-01-14 20:33:17.401 014 18197.03 60.76 52689.89 88888.00 2007-01-14 20:33:17.901 014 18196.83 60.82 52689.87 88888.00 2007-01-14 20:33:18.401 014 18196.90 60.80 52689.80 88888.00 2007-01-14 20:33:18.901 014 18197.04 60.79 52689.74 88888.00 2007-01-14 20:33:19.401 014 18196.96 60.78 52689.65 88888.00 2007-01-14 20:33:19.901 014 18196.97 60.88 52689.62 88888.00 2007-01-14 20:33:20.401 014 18196.95 61.04 52689.72 88888.00 2007-01-14 20:33:20.901 014 18196.80 60.97 52689.76 88888.00 2007-01-14 20:33:21.401 014 18196.73 60.94 52689.67 88888.00 2007-01-14 20:33:21.901 014 18196.60 60.95 52689.73 88888.00 2007-01-14 20:33:22.401 014 18196.59 60.95 52689.75 88888.00 2007-01-14 20:33:22.901 014 18196.53 60.97 52689.70 88888.00 2007-01-14 20:33:23.401 014 18196.52 60.98 52689.64 88888.00 2007-01-14 20:33:23.901 014 18196.42 61.06 52689.63 88888.00 2007-01-14 20:33:24.401 014 18196.41 61.05 52689.68 88888.00 2007-01-14 20:33:24.901 014 18196.38 60.99 52689.71 88888.00 2007-01-14 20:33:25.401 014 18196.38 61.04 52689.70 88888.00 2007-01-14 20:33:25.901 014 18196.39 61.01 52689.64 88888.00 2007-01-14 20:33:26.401 014 18196.34 60.98 52689.58 88888.00 2007-01-14 20:33:26.901 014 18196.31 60.95 52689.55 88888.00 2007-01-14 20:33:27.401 014 18196.28 60.89 52689.51 88888.00 2007-01-14 20:33:27.901 014 18196.30 60.98 52689.50 88888.00 2007-01-14 20:33:28.401 014 18196.21 60.97 52689.42 88888.00 2007-01-14 20:33:28.901 014 18196.17 60.96 52689.41 88888.00 2007-01-14 20:33:29.401 014 18196.22 61.01 52689.59 88888.00 2007-01-14 20:33:29.901 014 18196.28 61.00 52689.48 88888.00 2007-01-14 20:33:30.401 014 18196.22 61.01 52689.43 88888.00 2007-01-14 20:33:30.901 014 18196.17 60.98 52689.40 88888.00 2007-01-14 20:33:31.401 014 18196.17 60.97 52689.40 88888.00 2007-01-14 20:33:31.901 014 18196.12 60.99 52689.49 88888.00 2007-01-14 20:33:32.401 014 18196.17 60.92 52689.48 88888.00 2007-01-14 20:33:32.901 014 18196.09 60.92 52689.41 88888.00 2007-01-14 20:33:33.401 014 18196.00 61.00 52689.33 88888.00 2007-01-14 20:33:33.901 014 18196.05 60.99 52689.44 88888.00 2007-01-14 20:33:34.401 014 18196.00 60.98 52689.38 88888.00 2007-01-14 20:33:34.901 014 18196.04 60.99 52689.27 88888.00 2007-01-14 20:33:35.401 014 18195.93 60.96 52689.28 88888.00 2007-01-14 20:33:35.901 014 18195.84 60.84 52689.39 88888.00 2007-01-14 20:33:36.401 014 18195.87 60.86 52689.38 88888.00 2007-01-14 20:33:36.901 014 18195.72 60.85 52689.30 88888.00 2007-01-14 20:33:37.401 014 18195.83 60.90 52689.19 88888.00 2007-01-14 20:33:37.901 014 18195.74 60.91 52689.18 88888.00 2007-01-14 20:33:38.401 014 18195.75 60.82 52689.26 88888.00 2007-01-14 20:33:38.901 014 18195.69 60.84 52689.26 88888.00 2007-01-14 20:33:39.401 014 18195.53 60.86 52689.20 88888.00 2007-01-14 20:33:39.901 014 18195.52 60.95 52689.16 88888.00 2007-01-14 20:33:40.401 014 18195.50 60.81 52689.01 88888.00 2007-01-14 20:33:40.901 014 18195.52 60.80 52689.05 88888.00 2007-01-14 20:33:41.401 014 18195.57 60.85 52689.01 88888.00 2007-01-14 20:33:41.901 014 18195.52 60.95 52688.94 88888.00 2007-01-14 20:33:42.401 014 18195.67 60.97 52689.13 88888.00 2007-01-14 20:33:42.901 014 18195.65 60.94 52689.08 88888.00 2007-01-14 20:33:43.401 014 18195.43 60.89 52688.94 88888.00 2007-01-14 20:33:43.901 014 18195.43 60.92 52688.98 88888.00 2007-01-14 20:33:44.401 014 18195.43 60.85 52688.98 88888.00 2007-01-14 20:33:44.901 014 18195.32 60.87 52688.98 88888.00 2007-01-14 20:33:45.401 014 18195.39 60.95 52688.92 88888.00 2007-01-14 20:33:45.901 014 18195.38 60.99 52688.87 88888.00 2007-01-14 20:33:46.401 014 18195.36 61.00 52688.89 88888.00 2007-01-14 20:33:46.901 014 18195.34 61.04 52688.87 88888.00 2007-01-14 20:33:47.401 014 18195.27 61.04 52688.87 88888.00 2007-01-14 20:33:47.901 014 18195.28 60.98 52688.87 88888.00 2007-01-14 20:33:48.401 014 18195.20 60.95 52688.89 88888.00 2007-01-14 20:33:48.901 014 18195.17 60.92 52688.90 88888.00 2007-01-14 20:33:49.401 014 18195.24 60.80 52688.90 88888.00 2007-01-14 20:33:49.901 014 18195.13 60.75 52688.87 88888.00 2007-01-14 20:33:50.401 014 18195.08 60.79 52688.77 88888.00 2007-01-14 20:33:50.901 014 18195.09 60.88 52688.74 88888.00 2007-01-14 20:33:51.401 014 18195.08 60.81 52688.80 88888.00 2007-01-14 20:33:51.901 014 18195.02 60.77 52688.98 88888.00 2007-01-14 20:33:52.401 014 18195.03 60.77 52689.04 88888.00 2007-01-14 20:33:52.901 014 18195.07 60.76 52689.01 88888.00 2007-01-14 20:33:53.401 014 18195.07 60.73 52688.92 88888.00 2007-01-14 20:33:53.901 014 18195.08 60.67 52689.01 88888.00 2007-01-14 20:33:54.401 014 18195.07 60.69 52689.08 88888.00 2007-01-14 20:33:54.901 014 18195.04 60.81 52689.00 88888.00 2007-01-14 20:33:55.401 014 18195.00 60.87 52689.00 88888.00 2007-01-14 20:33:55.901 014 18195.01 60.78 52689.02 88888.00 2007-01-14 20:33:56.401 014 18194.93 60.80 52689.04 88888.00 2007-01-14 20:33:56.901 014 18194.93 60.75 52688.92 88888.00 2007-01-14 20:33:57.401 014 18194.88 60.72 52688.94 88888.00 2007-01-14 20:33:57.901 014 18194.76 60.77 52689.14 88888.00 2007-01-14 20:33:58.401 014 18194.71 60.64 52689.22 88888.00 2007-01-14 20:33:58.901 014 18194.75 60.58 52689.14 88888.00 2007-01-14 20:33:59.401 014 18194.67 60.68 52689.04 88888.00 2007-01-14 20:33:59.901 014 18194.71 60.73 52689.03 88888.00 2007-01-14 20:34:00.401 014 18194.63 60.66 52688.97 88888.00 2007-01-14 20:34:00.901 014 18194.55 60.64 52688.95 88888.00 2007-01-14 20:34:01.401 014 18194.48 60.72 52688.92 88888.00 2007-01-14 20:34:01.901 014 18194.52 60.77 52688.89 88888.00 2007-01-14 20:34:02.401 014 18194.53 60.70 52688.86 88888.00 2007-01-14 20:34:02.901 014 18194.57 60.79 52689.01 88888.00 2007-01-14 20:34:03.401 014 18194.52 60.85 52689.04 88888.00 2007-01-14 20:34:03.901 014 18194.51 60.76 52688.94 88888.00 2007-01-14 20:34:04.401 014 18194.34 60.82 52688.96 88888.00 2007-01-14 20:34:04.901 014 18194.41 60.75 52688.96 88888.00 2007-01-14 20:34:05.401 014 18194.46 60.65 52688.86 88888.00 2007-01-14 20:34:05.901 014 18194.48 60.64 52688.85 88888.00 2007-01-14 20:34:06.401 014 18194.47 60.64 52688.91 88888.00 2007-01-14 20:34:06.901 014 18194.53 60.68 52688.90 88888.00 2007-01-14 20:34:07.401 014 18194.51 60.51 52688.84 88888.00 2007-01-14 20:34:07.901 014 18194.41 60.55 52688.91 88888.00 2007-01-14 20:34:08.401 014 18194.17 60.57 52688.89 88888.00 2007-01-14 20:34:08.901 014 18194.38 60.50 52688.80 88888.00 2007-01-14 20:34:09.401 014 18194.45 60.47 52688.83 88888.00 2007-01-14 20:34:09.901 014 18194.43 60.63 52688.87 88888.00 2007-01-14 20:34:10.401 014 18194.28 60.62 52688.90 88888.00 2007-01-14 20:34:10.901 014 18194.37 60.59 52688.82 88888.00 2007-01-14 20:34:11.401 014 18194.41 60.69 52688.66 88888.00 2007-01-14 20:34:11.901 014 18194.33 60.66 52688.67 88888.00 2007-01-14 20:34:12.401 014 18194.26 60.63 52688.66 88888.00 2007-01-14 20:34:12.901 014 18194.40 60.55 52688.54 88888.00 2007-01-14 20:34:13.401 014 18194.30 60.55 52688.57 88888.00 2007-01-14 20:34:13.901 014 18194.41 60.64 52688.55 88888.00 2007-01-14 20:34:14.401 014 18194.42 60.65 52688.58 88888.00 2007-01-14 20:34:14.901 014 18194.25 60.66 52688.54 88888.00 2007-01-14 20:34:15.401 014 18194.26 60.62 52688.51 88888.00 2007-01-14 20:34:15.901 014 18194.34 60.57 52688.51 88888.00 2007-01-14 20:34:16.401 014 18194.40 60.56 52688.50 88888.00 2007-01-14 20:34:16.901 014 18194.37 60.33 52688.54 88888.00 2007-01-14 20:34:17.401 014 18194.35 60.40 52688.60 88888.00 2007-01-14 20:34:17.901 014 18194.26 60.42 52688.69 88888.00 2007-01-14 20:34:18.401 014 18194.27 60.40 52688.74 88888.00 2007-01-14 20:34:18.901 014 18194.16 60.47 52688.71 88888.00 2007-01-14 20:34:19.401 014 18194.09 60.45 52688.58 88888.00 2007-01-14 20:34:19.901 014 18194.14 60.40 52688.51 88888.00 2007-01-14 20:34:20.401 014 18194.16 60.51 52688.52 88888.00 2007-01-14 20:34:20.901 014 18194.12 60.68 52688.60 88888.00 2007-01-14 20:34:21.401 014 18194.08 60.66 52688.70 88888.00 2007-01-14 20:34:21.901 014 18194.14 60.63 52688.56 88888.00 2007-01-14 20:34:22.401 014 18194.05 60.53 52688.51 88888.00 2007-01-14 20:34:22.901 014 18193.94 60.49 52688.50 88888.00 2007-01-14 20:34:23.401 014 18193.92 60.61 52688.62 88888.00 2007-01-14 20:34:23.901 014 18194.01 60.63 52688.64 88888.00 2007-01-14 20:34:24.401 014 18193.92 60.42 52688.62 88888.00 2007-01-14 20:34:24.901 014 18193.95 60.31 52688.60 88888.00 2007-01-14 20:34:25.401 014 18194.09 60.35 52688.69 88888.00 2007-01-14 20:34:25.901 014 18193.99 60.50 52688.68 88888.00 2007-01-14 20:34:26.401 014 18194.03 60.47 52688.59 88888.00 2007-01-14 20:34:26.901 014 18194.12 60.49 52688.55 88888.00 2007-01-14 20:34:27.398 014 18194.08 60.52 52688.49 88888.00 2007-01-14 20:34:27.908 014 18194.04 60.52 52688.45 88888.00 2007-01-14 20:34:28.408 014 18194.01 60.52 52688.44 88888.00 2007-01-14 20:34:28.908 014 18194.11 60.43 52688.54 88888.00 2007-01-14 20:34:29.408 014 18194.00 60.46 52688.63 88888.00 2007-01-14 20:34:29.908 014 18193.97 60.39 52688.56 88888.00 2007-01-14 20:34:30.408 014 18194.03 60.47 52688.44 88888.00 2007-01-14 20:34:30.908 014 18194.02 60.52 52688.44 88888.00 2007-01-14 20:34:31.408 014 18193.99 60.41 52688.44 88888.00 2007-01-14 20:34:31.908 014 18194.01 60.43 52688.44 88888.00 2007-01-14 20:34:32.408 014 18193.99 60.46 52688.51 88888.00 2007-01-14 20:34:32.908 014 18193.87 60.40 52688.46 88888.00 2007-01-14 20:34:33.408 014 18193.86 60.44 52688.43 88888.00 2007-01-14 20:34:33.908 014 18193.88 60.31 52688.49 88888.00 2007-01-14 20:34:34.408 014 18193.80 60.34 52688.52 88888.00 2007-01-14 20:34:34.908 014 18193.72 60.40 52688.40 88888.00 2007-01-14 20:34:35.408 014 18193.87 60.39 52688.35 88888.00 2007-01-14 20:34:35.908 014 18193.88 60.38 52688.38 88888.00 2007-01-14 20:34:36.408 014 18193.72 60.20 52688.37 88888.00 2007-01-14 20:34:36.908 014 18193.75 60.13 52688.34 88888.00 2007-01-14 20:34:37.408 014 18193.87 60.17 52688.47 88888.00 2007-01-14 20:34:37.908 014 18193.86 60.21 52688.51 88888.00 2007-01-14 20:34:38.408 014 18193.78 60.21 52688.43 88888.00 2007-01-14 20:34:38.908 014 18193.78 60.23 52688.48 88888.00 2007-01-14 20:34:39.408 014 18193.83 60.19 52688.49 88888.00 2007-01-14 20:34:39.908 014 18193.89 60.21 52688.44 88888.00 2007-01-14 20:34:40.408 014 18193.92 60.34 52688.49 88888.00 2007-01-14 20:34:40.908 014 18193.93 60.32 52688.50 88888.00 2007-01-14 20:34:41.408 014 18193.93 60.34 52688.44 88888.00 2007-01-14 20:34:41.908 014 18193.88 60.36 52688.35 88888.00 2007-01-14 20:34:42.408 014 18193.75 60.34 52688.38 88888.00 2007-01-14 20:34:42.908 014 18193.70 60.28 52688.52 88888.00 2007-01-14 20:34:43.408 014 18193.70 60.20 52688.62 88888.00 2007-01-14 20:34:43.908 014 18193.66 60.25 52688.51 88888.00 2007-01-14 20:34:44.408 014 18193.64 60.25 52688.51 88888.00 2007-01-14 20:34:44.908 014 18193.71 60.17 52688.46 88888.00 2007-01-14 20:34:45.408 014 18193.73 60.03 52688.54 88888.00 2007-01-14 20:34:45.908 014 18193.68 60.00 52688.48 88888.00 2007-01-14 20:34:46.408 014 18193.70 60.05 52688.42 88888.00 2007-01-14 20:34:46.908 014 18193.79 60.12 52688.35 88888.00 2007-01-14 20:34:47.408 014 18193.80 60.01 52688.39 88888.00 2007-01-14 20:34:47.908 014 18193.92 60.00 52688.43 88888.00 2007-01-14 20:34:48.408 014 18193.89 60.04 52688.44 88888.00 2007-01-14 20:34:48.908 014 18193.82 60.05 52688.36 88888.00 2007-01-14 20:34:49.408 014 18193.81 59.90 52688.32 88888.00 2007-01-14 20:34:49.908 014 18193.82 60.00 52688.31 88888.00 2007-01-14 20:34:50.408 014 18193.88 60.11 52688.36 88888.00 2007-01-14 20:34:50.908 014 18193.91 60.10 52688.29 88888.00 2007-01-14 20:34:51.408 014 18193.93 60.01 52688.34 88888.00 2007-01-14 20:34:51.908 014 18193.88 60.02 52688.32 88888.00 2007-01-14 20:34:52.408 014 18193.93 60.08 52688.24 88888.00 2007-01-14 20:34:52.908 014 18193.90 60.06 52688.24 88888.00 2007-01-14 20:34:53.408 014 18193.82 60.06 52688.26 88888.00 2007-01-14 20:34:53.908 014 18193.89 60.03 52688.36 88888.00 2007-01-14 20:34:54.408 014 18193.97 60.04 52688.38 88888.00 2007-01-14 20:34:54.908 014 18194.00 59.96 52688.29 88888.00 2007-01-14 20:34:55.408 014 18194.00 59.91 52688.19 88888.00 2007-01-14 20:34:55.908 014 18194.08 60.04 52688.17 88888.00 2007-01-14 20:34:56.408 014 18194.27 60.06 52688.24 88888.00 2007-01-14 20:34:56.908 014 18194.34 60.04 52688.27 88888.00 2007-01-14 20:34:57.408 014 18194.44 59.98 52688.21 88888.00 2007-01-14 20:34:57.908 014 18194.65 59.98 52688.19 88888.00 2007-01-14 20:34:58.408 014 18194.56 59.94 52688.21 88888.00 2007-01-14 20:34:58.908 014 18194.55 59.89 52688.25 88888.00 2007-01-14 20:34:59.408 014 18194.52 59.86 52688.27 88888.00 2007-01-14 20:34:59.908 014 18194.49 59.90 52688.26 88888.00 2007-01-14 20:35:00.408 014 18194.48 59.86 52688.29 88888.00 2007-01-14 20:35:00.908 014 18194.52 59.86 52688.29 88888.00 2007-01-14 20:35:01.408 014 18194.57 59.90 52688.31 88888.00 2007-01-14 20:35:01.908 014 18194.62 59.88 52688.36 88888.00 2007-01-14 20:35:02.408 014 18194.54 59.81 52688.37 88888.00 2007-01-14 20:35:02.908 014 18194.55 59.82 52688.38 88888.00 2007-01-14 20:35:03.408 014 18194.48 59.77 52688.42 88888.00 2007-01-14 20:35:03.908 014 18194.49 59.83 52688.39 88888.00 2007-01-14 20:35:04.408 014 18194.40 59.68 52688.43 88888.00 2007-01-14 20:35:04.908 014 18194.42 59.77 52688.36 88888.00 2007-01-14 20:35:05.408 014 18194.48 59.81 52688.31 88888.00 2007-01-14 20:35:05.908 014 18194.63 59.71 52688.29 88888.00 2007-01-14 20:35:06.408 014 18194.63 59.67 52688.31 88888.00 2007-01-14 20:35:06.908 014 18194.59 59.77 52688.32 88888.00 2007-01-14 20:35:07.408 014 18194.65 59.89 52688.38 88888.00 2007-01-14 20:35:07.908 014 18194.71 59.87 52688.45 88888.00 2007-01-14 20:35:08.408 014 18194.76 59.88 52688.34 88888.00 2007-01-14 20:35:08.908 014 18194.77 59.81 52688.26 88888.00 2007-01-14 20:35:09.408 014 18194.80 59.69 52688.31 88888.00 2007-01-14 20:35:09.908 014 18194.81 59.64 52688.29 88888.00 2007-01-14 20:35:10.408 014 18194.78 59.52 52688.39 88888.00 2007-01-14 20:35:10.908 014 18194.75 59.66 52688.46 88888.00 2007-01-14 20:35:11.408 014 18194.67 59.75 52688.36 88888.00 2007-01-14 20:35:11.908 014 18194.77 59.73 52688.25 88888.00 2007-01-14 20:35:12.408 014 18194.76 59.64 52688.34 88888.00 2007-01-14 20:35:12.908 014 18194.77 59.65 52688.34 88888.00 2007-01-14 20:35:13.408 014 18194.77 59.70 52688.29 88888.00 2007-01-14 20:35:13.908 014 18194.77 59.57 52688.17 88888.00 2007-01-14 20:35:14.408 014 18194.85 59.55 52688.19 88888.00 2007-01-14 20:35:14.908 014 18194.89 59.67 52688.26 88888.00 2007-01-14 20:35:15.408 014 18194.96 59.59 52688.28 88888.00 2007-01-14 20:35:15.908 014 18194.95 59.62 52688.26 88888.00 2007-01-14 20:35:16.408 014 18194.97 59.58 52688.38 88888.00 2007-01-14 20:35:16.908 014 18194.81 59.61 52688.34 88888.00 2007-01-14 20:35:17.408 014 18194.85 59.58 52688.26 88888.00 2007-01-14 20:35:17.908 014 18194.81 59.58 52688.15 88888.00 2007-01-14 20:35:18.408 014 18194.88 59.57 52688.11 88888.00 2007-01-14 20:35:18.908 014 18194.92 59.52 52688.14 88888.00 2007-01-14 20:35:19.408 014 18194.86 59.52 52688.16 88888.00 2007-01-14 20:35:19.908 014 18194.85 59.46 52688.12 88888.00 2007-01-14 20:35:20.408 014 18194.87 59.46 52688.09 88888.00 2007-01-14 20:35:20.908 014 18195.03 59.46 52688.12 88888.00 2007-01-14 20:35:21.408 014 18195.00 59.45 52688.16 88888.00 2007-01-14 20:35:21.908 014 18194.95 59.45 52688.13 88888.00 2007-01-14 20:35:22.408 014 18194.98 59.45 52688.08 88888.00 2007-01-14 20:35:22.908 014 18195.04 59.46 52687.94 88888.00 2007-01-14 20:35:23.408 014 18194.96 59.43 52688.03 88888.00 2007-01-14 20:35:23.908 014 18194.99 59.40 52688.10 88888.00 2007-01-14 20:35:24.408 014 18195.09 59.34 52688.09 88888.00 2007-01-14 20:35:24.908 014 18195.19 59.33 52688.16 88888.00 2007-01-14 20:35:25.408 014 18195.18 59.39 52688.20 88888.00 2007-01-14 20:35:25.908 014 18195.21 59.35 52688.23 88888.00 2007-01-14 20:35:26.408 014 18195.16 59.31 52688.17 88888.00 2007-01-14 20:35:26.908 014 18195.16 59.33 52688.13 88888.00 2007-01-14 20:35:27.408 014 18195.17 59.23 52688.11 88888.00 2007-01-14 20:35:27.908 014 18195.24 59.20 52688.06 88888.00 2007-01-14 20:35:28.408 014 18195.19 59.21 52688.09 88888.00 2007-01-14 20:35:28.908 014 18195.21 59.25 52688.17 88888.00 2007-01-14 20:35:29.408 014 18195.24 59.23 52688.21 88888.00 2007-01-14 20:35:29.908 014 18195.21 59.28 52688.16 88888.00 2007-01-14 20:35:30.408 014 18195.27 59.41 52688.24 88888.00 2007-01-14 20:35:30.908 014 18195.41 59.48 52688.22 88888.00 2007-01-14 20:35:31.408 014 18195.38 59.39 52688.05 88888.00 2007-01-14 20:35:31.908 014 18195.17 59.24 52688.05 88888.00 2007-01-14 20:35:32.408 014 18195.19 59.35 52688.05 88888.00 2007-01-14 20:35:32.908 014 18195.06 59.30 52688.13 88888.00 2007-01-14 20:35:33.408 014 18194.80 59.07 52688.13 88888.00 2007-01-14 20:35:33.908 014 18194.97 59.01 52688.15 88888.00 2007-01-14 20:35:34.408 014 18195.13 59.23 52688.26 88888.00 2007-01-14 20:35:34.908 014 18195.27 59.31 52688.27 88888.00 2007-01-14 20:35:35.408 014 18195.23 59.23 52688.28 88888.00 2007-01-14 20:35:35.908 014 18195.28 59.31 52688.31 88888.00 2007-01-14 20:35:36.408 014 18195.42 59.35 52688.29 88888.00 2007-01-14 20:35:36.908 014 18195.35 59.25 52688.21 88888.00 2007-01-14 20:35:37.408 014 18195.32 59.10 52688.21 88888.00 2007-01-14 20:35:37.908 014 18195.32 59.21 52688.21 88888.00 2007-01-14 20:35:38.408 014 18195.18 59.34 52688.20 88888.00 2007-01-14 20:35:38.908 014 18195.17 59.32 52688.24 88888.00 2007-01-14 20:35:39.408 014 18195.27 59.24 52688.25 88888.00 2007-01-14 20:35:39.908 014 18195.29 59.03 52688.23 88888.00 2007-01-14 20:35:40.408 014 18195.22 59.07 52688.16 88888.00 2007-01-14 20:35:40.908 014 18195.22 59.18 52688.10 88888.00 2007-01-14 20:35:41.408 014 18195.28 59.21 52687.99 88888.00 2007-01-14 20:35:41.908 014 18195.19 59.21 52688.19 88888.00 2007-01-14 20:35:42.408 014 18195.20 59.22 52688.25 88888.00 2007-01-14 20:35:42.908 014 18195.25 59.24 52688.24 88888.00 2007-01-14 20:35:43.408 014 18195.32 59.29 52688.24 88888.00 2007-01-14 20:35:43.908 014 18195.34 59.31 52688.21 88888.00 2007-01-14 20:35:44.408 014 18195.42 59.24 52688.17 88888.00 2007-01-14 20:35:44.908 014 18195.39 59.28 52688.03 88888.00 2007-01-14 20:35:45.408 014 18195.32 59.35 52687.94 88888.00 2007-01-14 20:35:45.908 014 18195.35 59.28 52687.85 88888.00 2007-01-14 20:35:46.408 014 18195.43 59.20 52687.93 88888.00 2007-01-14 20:35:46.908 014 18195.51 59.23 52687.97 88888.00 2007-01-14 20:35:47.408 014 18195.45 59.33 52687.98 88888.00 2007-01-14 20:35:47.908 014 18195.51 59.38 52688.00 88888.00 2007-01-14 20:35:48.408 014 18195.56 59.37 52688.08 88888.00 2007-01-14 20:35:48.908 014 18195.60 59.44 52688.24 88888.00 2007-01-14 20:35:49.408 014 18195.54 59.41 52688.19 88888.00 2007-01-14 20:35:49.908 014 18195.57 59.35 52688.03 88888.00 2007-01-14 20:35:50.408 014 18195.57 59.40 52688.08 88888.00 2007-01-14 20:35:50.908 014 18195.61 59.44 52688.05 88888.00 2007-01-14 20:35:51.408 014 18195.73 59.45 52688.12 88888.00 2007-01-14 20:35:51.908 014 18195.74 59.40 52688.12 88888.00 2007-01-14 20:35:52.408 014 18195.65 59.34 52688.09 88888.00 2007-01-14 20:35:52.908 014 18195.68 59.23 52688.05 88888.00 2007-01-14 20:35:53.408 014 18195.79 59.32 52688.10 88888.00 2007-01-14 20:35:53.908 014 18195.75 59.30 52688.25 88888.00 2007-01-14 20:35:54.408 014 18195.89 59.32 52688.26 88888.00 2007-01-14 20:35:54.908 014 18195.89 59.30 52688.21 88888.00 2007-01-14 20:35:55.408 014 18195.83 59.30 52688.08 88888.00 2007-01-14 20:35:55.908 014 18195.80 59.32 52688.20 88888.00 2007-01-14 20:35:56.408 014 18195.87 59.31 52688.20 88888.00 2007-01-14 20:35:56.908 014 18195.90 59.30 52688.16 88888.00 2007-01-14 20:35:57.408 014 18195.69 59.42 52688.15 88888.00 2007-01-14 20:35:57.908 014 18195.80 59.51 52688.13 88888.00 2007-01-14 20:35:58.408 014 18195.85 59.56 52688.01 88888.00 2007-01-14 20:35:58.908 014 18195.66 59.50 52688.03 88888.00 2007-01-14 20:35:59.408 014 18195.77 59.24 52688.15 88888.00 2007-01-14 20:35:59.908 014 18196.00 59.34 52688.22 88888.00 2007-01-14 20:36:00.408 014 18195.96 59.37 52688.16 88888.00 2007-01-14 20:36:00.908 014 18195.98 59.40 52688.14 88888.00 2007-01-14 20:36:01.408 014 18196.03 59.39 52688.13 88888.00 2007-01-14 20:36:01.908 014 18196.07 59.40 52688.12 88888.00 2007-01-14 20:36:02.408 014 18196.03 59.48 52688.06 88888.00 2007-01-14 20:36:02.908 014 18196.00 59.47 52687.89 88888.00 2007-01-14 20:36:03.408 014 18195.98 59.51 52687.87 88888.00 2007-01-14 20:36:03.908 014 18196.03 59.49 52687.93 88888.00 2007-01-14 20:36:04.408 014 18196.16 59.41 52688.05 88888.00 2007-01-14 20:36:04.908 014 18196.17 59.37 52687.98 88888.00 2007-01-14 20:36:05.408 014 18196.21 59.35 52687.99 88888.00 2007-01-14 20:36:05.908 014 18196.25 59.30 52688.01 88888.00 2007-01-14 20:36:06.408 014 18196.18 59.37 52687.99 88888.00 2007-01-14 20:36:06.908 014 18196.17 59.42 52688.06 88888.00 2007-01-14 20:36:07.408 014 18196.16 59.42 52688.02 88888.00 2007-01-14 20:36:07.908 014 18196.25 59.43 52687.94 88888.00 2007-01-14 20:36:08.408 014 18196.18 59.47 52688.01 88888.00 2007-01-14 20:36:08.908 014 18196.30 59.48 52687.89 88888.00 2007-01-14 20:36:09.408 014 18196.30 59.44 52687.87 88888.00 2007-01-14 20:36:09.908 014 18196.27 59.43 52687.86 88888.00 2007-01-14 20:36:10.408 014 18196.29 59.39 52687.90 88888.00 2007-01-14 20:36:10.908 014 18196.29 59.33 52688.02 88888.00 2007-01-14 20:36:11.408 014 18196.30 59.32 52688.09 88888.00 2007-01-14 20:36:11.908 014 18196.32 59.34 52688.02 88888.00 2007-01-14 20:36:12.408 014 18196.37 59.30 52687.98 88888.00 2007-01-14 20:36:12.908 014 18196.41 59.35 52687.94 88888.00 2007-01-14 20:36:13.408 014 18196.38 59.28 52687.94 88888.00 2007-01-14 20:36:13.908 014 18196.43 59.26 52688.00 88888.00 2007-01-14 20:36:14.408 014 18196.50 59.30 52687.99 88888.00 2007-01-14 20:36:14.908 014 18196.45 59.24 52688.14 88888.00 2007-01-14 20:36:15.408 014 18196.43 59.26 52688.24 88888.00 2007-01-14 20:36:15.908 014 18196.53 59.34 52688.22 88888.00 2007-01-14 20:36:16.408 014 18196.62 59.40 52688.12 88888.00 2007-01-14 20:36:16.908 014 18196.69 59.42 52688.10 88888.00 2007-01-14 20:36:17.408 014 18196.61 59.44 52688.08 88888.00 2007-01-14 20:36:17.908 014 18196.51 59.47 52688.11 88888.00 2007-01-14 20:36:18.408 014 18196.49 59.37 52688.23 88888.00 2007-01-14 20:36:18.908 014 18196.51 59.28 52688.20 88888.00 2007-01-14 20:36:19.408 014 18196.52 59.31 52688.12 88888.00 2007-01-14 20:36:19.908 014 18196.56 59.29 52688.21 88888.00 2007-01-14 20:36:20.408 014 18196.50 59.33 52688.20 88888.00 2007-01-14 20:36:20.908 014 18196.59 59.32 52688.11 88888.00 2007-01-14 20:36:21.408 014 18196.74 59.37 52688.11 88888.00 2007-01-14 20:36:21.908 014 18196.74 59.39 52688.19 88888.00 2007-01-14 20:36:22.408 014 18196.73 59.26 52688.28 88888.00 2007-01-14 20:36:22.908 014 18196.81 58.84 52688.33 88888.00 2007-01-14 20:36:23.408 014 18196.83 58.71 52688.23 88888.00 2007-01-14 20:36:23.908 014 18196.66 58.76 52688.29 88888.00 2007-01-14 20:36:24.408 014 18196.69 58.76 52688.27 88888.00 2007-01-14 20:36:24.908 014 18196.79 58.76 52688.23 88888.00 2007-01-14 20:36:25.408 014 18196.79 58.81 52688.21 88888.00 2007-01-14 20:36:25.908 014 18196.85 58.92 52688.16 88888.00 2007-01-14 20:36:26.408 014 18196.97 58.88 52688.15 88888.00 2007-01-14 20:36:26.908 014 18196.97 58.90 52688.19 88888.00 2007-01-14 20:36:27.408 014 18196.91 58.90 52688.11 88888.00 2007-01-14 20:36:27.908 014 18196.83 58.72 52688.15 88888.00 2007-01-14 20:36:28.408 014 18196.80 58.61 52688.27 88888.00 2007-01-14 20:36:28.908 014 18196.85 58.64 52688.32 88888.00 2007-01-14 20:36:29.408 014 18196.86 58.66 52688.32 88888.00 2007-01-14 20:36:29.908 014 18196.77 58.70 52688.43 88888.00 2007-01-14 20:36:30.408 014 18196.75 58.70 52688.43 88888.00 2007-01-14 20:36:30.908 014 18196.88 58.67 52688.34 88888.00 2007-01-14 20:36:31.408 014 18196.92 58.99 52688.28 88888.00 2007-01-14 20:36:31.908 014 18196.94 59.28 52688.25 88888.00 2007-01-14 20:36:32.408 014 18197.06 59.36 52688.35 88888.00 2007-01-14 20:36:32.908 014 18197.04 59.25 52688.37 88888.00 2007-01-14 20:36:33.408 014 18196.96 59.29 52688.25 88888.00 2007-01-14 20:36:33.908 014 18197.02 59.36 52688.27 88888.00 2007-01-14 20:36:34.408 014 18197.01 59.28 52688.28 88888.00 2007-01-14 20:36:34.908 014 18197.05 59.35 52688.34 88888.00 2007-01-14 20:36:35.408 014 18197.01 59.28 52688.44 88888.00 2007-01-14 20:36:35.908 014 18197.10 59.18 52688.50 88888.00 2007-01-14 20:36:36.408 014 18197.05 59.23 52688.44 88888.00 2007-01-14 20:36:36.908 014 18196.99 59.39 52688.34 88888.00 2007-01-14 20:36:37.408 014 18197.07 59.31 52688.39 88888.00 2007-01-14 20:36:37.908 014 18197.03 59.19 52688.32 88888.00 2007-01-14 20:36:38.408 014 18196.98 59.24 52688.24 88888.00 2007-01-14 20:36:38.908 014 18196.91 59.11 52688.20 88888.00 2007-01-14 20:36:39.408 014 18196.92 58.67 52688.23 88888.00 2007-01-14 20:36:39.908 014 18196.92 58.68 52688.25 88888.00 2007-01-14 20:36:40.408 014 18196.91 58.68 52688.23 88888.00 2007-01-14 20:36:40.908 014 18196.72 58.74 52688.23 88888.00 2007-01-14 20:36:41.408 014 18196.84 58.81 52688.32 88888.00 2007-01-14 20:36:41.908 014 18196.91 58.76 52688.35 88888.00 2007-01-14 20:36:42.408 014 18196.99 58.71 52688.42 88888.00 2007-01-14 20:36:42.908 014 18197.04 58.55 52688.38 88888.00 2007-01-14 20:36:43.408 014 18197.05 58.50 52688.29 88888.00 2007-01-14 20:36:43.908 014 18197.09 58.55 52688.26 88888.00 2007-01-14 20:36:44.408 014 18197.01 58.63 52688.24 88888.00 2007-01-14 20:36:44.908 014 18197.05 58.88 52688.31 88888.00 2007-01-14 20:36:45.408 014 18197.20 59.21 52688.27 88888.00 2007-01-14 20:36:45.908 014 18197.20 59.28 52688.16 88888.00 2007-01-14 20:36:46.408 014 18197.14 59.24 52688.19 88888.00 2007-01-14 20:36:46.908 014 18197.16 59.20 52688.14 88888.00 2007-01-14 20:36:47.408 014 18197.10 59.18 52688.26 88888.00 2007-01-14 20:36:47.908 014 18197.02 59.23 52688.16 88888.00 2007-01-14 20:36:48.408 014 18197.04 59.29 52688.17 88888.00 2007-01-14 20:36:48.908 014 18197.06 59.31 52688.27 88888.00 2007-01-14 20:36:49.408 014 18197.12 59.28 52688.25 88888.00 2007-01-14 20:36:49.908 014 18197.21 59.24 52688.24 88888.00 2007-01-14 20:36:50.408 014 18197.36 59.18 52688.22 88888.00 2007-01-14 20:36:50.908 014 18197.40 59.15 52688.20 88888.00 2007-01-14 20:36:51.408 014 18197.51 59.20 52688.15 88888.00 2007-01-14 20:36:51.908 014 18197.48 59.26 52688.24 88888.00 2007-01-14 20:36:52.408 014 18197.37 59.29 52688.27 88888.00 2007-01-14 20:36:52.908 014 18197.41 59.23 52688.26 88888.00 2007-01-14 20:36:53.408 014 18197.52 59.18 52688.24 88888.00 2007-01-14 20:36:53.908 014 18197.52 59.18 52688.32 88888.00 2007-01-14 20:36:54.408 014 18197.58 59.18 52688.40 88888.00 2007-01-14 20:36:54.908 014 18197.59 59.18 52688.48 88888.00 2007-01-14 20:36:55.408 014 18197.53 59.26 52688.35 88888.00 2007-01-14 20:36:55.908 014 18197.50 59.32 52688.33 88888.00 2007-01-14 20:36:56.408 014 18197.60 59.34 52688.37 88888.00 2007-01-14 20:36:56.908 014 18197.66 59.30 52688.34 88888.00 2007-01-14 20:36:57.408 014 18197.70 59.35 52688.37 88888.00 2007-01-14 20:36:57.908 014 18197.60 59.36 52688.26 88888.00 2007-01-14 20:36:58.408 014 18197.57 59.36 52688.27 88888.00 2007-01-14 20:36:58.908 014 18197.57 59.35 52688.23 88888.00 2007-01-14 20:36:59.408 014 18197.61 59.30 52688.24 88888.00 2007-01-14 20:36:59.908 014 18197.56 59.34 52688.37 88888.00 2007-01-14 20:37:00.408 014 18197.57 59.35 52688.39 88888.00 2007-01-14 20:37:00.908 014 18197.71 59.42 52688.38 88888.00 2007-01-14 20:37:01.408 014 18197.84 59.39 52688.24 88888.00 2007-01-14 20:37:01.908 014 18197.83 59.32 52688.21 88888.00 2007-01-14 20:37:02.408 014 18197.78 59.26 52688.23 88888.00 2007-01-14 20:37:02.908 014 18197.90 59.30 52688.31 88888.00 2007-01-14 20:37:03.408 014 18197.97 59.31 52688.35 88888.00 2007-01-14 20:37:03.908 014 18197.99 59.32 52688.37 88888.00 2007-01-14 20:37:04.408 014 18197.94 59.28 52688.29 88888.00 2007-01-14 20:37:04.908 014 18197.93 59.16 52688.34 88888.00 2007-01-14 20:37:05.408 014 18198.13 59.18 52688.40 88888.00 2007-01-14 20:37:05.908 014 18198.23 59.21 52688.29 88888.00 2007-01-14 20:37:06.408 014 18198.22 59.18 52688.40 88888.00 2007-01-14 20:37:06.908 014 18198.15 59.20 52688.37 88888.00 2007-01-14 20:37:07.408 014 18198.23 59.24 52688.26 88888.00 2007-01-14 20:37:07.908 014 18198.20 59.17 52688.32 88888.00 2007-01-14 20:37:08.408 014 18198.13 59.17 52688.38 88888.00 2007-01-14 20:37:08.908 014 18198.21 59.22 52688.37 88888.00 2007-01-14 20:37:09.408 014 18198.29 59.17 52688.44 88888.00 2007-01-14 20:37:09.908 014 18198.13 59.14 52688.46 88888.00 2007-01-14 20:37:10.408 014 18198.21 59.23 52688.55 88888.00 2007-01-14 20:37:10.908 014 18198.40 59.23 52688.54 88888.00 2007-01-14 20:37:11.408 014 18198.35 59.21 52688.57 88888.00 2007-01-14 20:37:11.908 014 18198.28 59.17 52688.46 88888.00 2007-01-14 20:37:12.408 014 18198.26 59.13 52688.46 88888.00 2007-01-14 20:37:12.908 014 18198.31 59.14 52688.40 88888.00 2007-01-14 20:37:13.408 014 18198.43 59.14 52688.36 88888.00 2007-01-14 20:37:13.908 014 18198.33 59.08 52688.36 88888.00 2007-01-14 20:37:14.408 014 18198.33 59.10 52688.43 88888.00 2007-01-14 20:37:14.908 014 18198.33 59.23 52688.37 88888.00 2007-01-14 20:37:15.408 014 18198.46 59.31 52688.31 88888.00 2007-01-14 20:37:15.908 014 18198.44 59.29 52688.45 88888.00 2007-01-14 20:37:16.408 014 18198.42 59.30 52688.58 88888.00 2007-01-14 20:37:16.908 014 18198.42 59.32 52688.54 88888.00 2007-01-14 20:37:17.408 014 18198.46 59.25 52688.46 88888.00 2007-01-14 20:37:17.908 014 18198.58 59.21 52688.46 88888.00 2007-01-14 20:37:18.408 014 18198.64 59.23 52688.39 88888.00 2007-01-14 20:37:18.908 014 18198.67 59.32 52688.39 88888.00 2007-01-14 20:37:19.408 014 18198.68 59.26 52688.45 88888.00 2007-01-14 20:37:19.908 014 18198.61 59.19 52688.48 88888.00 2007-01-14 20:37:20.408 014 18198.71 59.13 52688.55 88888.00 2007-01-14 20:37:20.908 014 18198.67 59.07 52688.51 88888.00 2007-01-14 20:37:21.408 014 18198.76 59.05 52688.50 88888.00 2007-01-14 20:37:21.908 014 18198.73 58.66 52688.57 88888.00 2007-01-14 20:37:22.408 014 18198.86 58.23 52688.57 88888.00 2007-01-14 20:37:22.908 014 18198.98 58.91 52688.60 88888.00 2007-01-14 20:37:23.408 014 18198.93 59.11 52688.58 88888.00 2007-01-14 20:37:23.908 014 18198.90 59.07 52688.70 88888.00 2007-01-14 20:37:24.408 014 18198.84 59.16 52688.63 88888.00 2007-01-14 20:37:24.908 014 18198.89 59.21 52688.56 88888.00 2007-01-14 20:37:25.408 014 18198.98 59.23 52688.59 88888.00 2007-01-14 20:37:25.908 014 18198.99 59.23 52688.55 88888.00 2007-01-14 20:37:26.408 014 18198.99 59.14 52688.60 88888.00 2007-01-14 20:37:26.908 014 18199.02 59.10 52688.58 88888.00 2007-01-14 20:37:27.408 014 18199.01 59.12 52688.50 88888.00 2007-01-14 20:37:27.908 014 18199.08 59.11 52688.59 88888.00 2007-01-14 20:37:28.408 014 18199.14 59.10 52688.69 88888.00 2007-01-14 20:37:28.908 014 18199.11 59.15 52688.67 88888.00 2007-01-14 20:37:29.408 014 18199.16 59.16 52688.71 88888.00 2007-01-14 20:37:29.908 014 18199.24 59.09 52688.67 88888.00 2007-01-14 20:37:30.408 014 18199.37 59.08 52688.68 88888.00 2007-01-14 20:37:30.908 014 18199.36 59.09 52688.78 88888.00 2007-01-14 20:37:31.408 014 18199.43 59.05 52688.83 88888.00 2007-01-14 20:37:31.908 014 18199.33 59.04 52688.86 88888.00 2007-01-14 20:37:32.408 014 18199.33 59.07 52688.85 88888.00 2007-01-14 20:37:32.908 014 18199.53 59.10 52688.89 88888.00 2007-01-14 20:37:33.408 014 18199.47 59.12 52688.85 88888.00 2007-01-14 20:37:33.908 014 18199.43 59.01 52688.82 88888.00 2007-01-14 20:37:34.408 014 18199.41 59.01 52688.82 88888.00 2007-01-14 20:37:34.908 014 18199.35 59.02 52688.80 88888.00 2007-01-14 20:37:35.408 014 18199.45 59.04 52688.83 88888.00 2007-01-14 20:37:35.908 014 18199.52 59.05 52688.83 88888.00 2007-01-14 20:37:36.408 014 18199.47 58.99 52688.81 88888.00 2007-01-14 20:37:36.908 014 18199.38 58.95 52688.79 88888.00 2007-01-14 20:37:37.408 014 18199.23 58.96 52688.79 88888.00 2007-01-14 20:37:37.908 014 18199.31 58.95 52688.84 88888.00 2007-01-14 20:37:38.408 014 18199.32 58.98 52688.83 88888.00 2007-01-14 20:37:38.908 014 18199.29 59.01 52688.81 88888.00 2007-01-14 20:37:39.408 014 18199.33 59.04 52688.83 88888.00 2007-01-14 20:37:39.908 014 18199.27 59.03 52688.87 88888.00 2007-01-14 20:37:40.408 014 18199.35 59.00 52688.98 88888.00 2007-01-14 20:37:40.908 014 18199.34 59.01 52689.14 88888.00 2007-01-14 20:37:41.408 014 18199.35 58.96 52689.25 88888.00 2007-01-14 20:37:41.908 014 18199.27 58.94 52689.32 88888.00 2007-01-14 20:37:42.408 014 18199.29 58.90 52689.30 88888.00 2007-01-14 20:37:42.908 014 18199.40 58.99 52689.27 88888.00 2007-01-14 20:37:43.408 014 18199.38 59.03 52689.15 88888.00 2007-01-14 20:37:43.908 014 18199.34 59.08 52689.15 88888.00 2007-01-14 20:37:44.408 014 18199.40 59.15 52689.16 88888.00 2007-01-14 20:37:44.908 014 18199.33 59.19 52689.14 88888.00 2007-01-14 20:37:45.408 014 18199.19 59.13 52689.07 88888.00 2007-01-14 20:37:45.908 014 18199.11 59.10 52689.00 88888.00 2007-01-14 20:37:46.408 014 18199.04 59.03 52689.09 88888.00 2007-01-14 20:37:46.908 014 18199.15 59.15 52689.16 88888.00 2007-01-14 20:37:47.408 014 18199.24 59.14 52689.18 88888.00 2007-01-14 20:37:47.908 014 18199.33 59.22 52689.12 88888.00 2007-01-14 20:37:48.408 014 18199.31 59.23 52689.03 88888.00 2007-01-14 20:37:48.908 014 18199.22 59.20 52689.22 88888.00 2007-01-14 20:37:49.408 014 18199.08 59.24 52689.12 88888.00 2007-01-14 20:37:49.908 014 18199.19 59.22 52689.17 88888.00 2007-01-14 20:37:50.408 014 18199.15 59.16 52689.24 88888.00 2007-01-14 20:37:50.908 014 18199.08 59.12 52689.32 88888.00 2007-01-14 20:37:51.408 014 18199.10 59.11 52689.29 88888.00 2007-01-14 20:37:51.908 014 18199.10 59.16 52689.22 88888.00 2007-01-14 20:37:52.408 014 18199.20 59.23 52689.10 88888.00 2007-01-14 20:37:52.908 014 18199.25 59.36 52689.05 88888.00 2007-01-14 20:37:53.408 014 18199.22 59.32 52689.17 88888.00 2007-01-14 20:37:53.908 014 18199.23 59.28 52689.16 88888.00 2007-01-14 20:37:54.408 014 18199.22 59.23 52689.06 88888.00 2007-01-14 20:37:54.908 014 18199.15 59.28 52689.08 88888.00 2007-01-14 20:37:55.408 014 18199.19 59.22 52689.14 88888.00 2007-01-14 20:37:55.908 014 18199.16 59.26 52689.10 88888.00 2007-01-14 20:37:56.408 014 18199.09 59.32 52689.07 88888.00 2007-01-14 20:37:56.908 014 18199.03 59.40 52689.25 88888.00 2007-01-14 20:37:57.408 014 18198.96 59.36 52689.30 88888.00 2007-01-14 20:37:57.908 014 18198.90 59.23 52689.22 88888.00 2007-01-14 20:37:58.408 014 18199.01 59.20 52689.17 88888.00 2007-01-14 20:37:58.908 014 18199.12 59.19 52689.15 88888.00 2007-01-14 20:37:59.408 014 18199.03 59.23 52689.19 88888.00 2007-01-14 20:37:59.908 014 18199.05 59.24 52689.19 88888.00 2007-01-14 20:38:00.408 014 18199.10 59.24 52689.18 88888.00 2007-01-14 20:38:00.908 014 18199.01 59.24 52689.04 88888.00 2007-01-14 20:38:01.408 014 18198.94 59.30 52688.95 88888.00 2007-01-14 20:38:01.908 014 18199.01 59.34 52689.05 88888.00 2007-01-14 20:38:02.408 014 18199.07 59.41 52689.17 88888.00 2007-01-14 20:38:02.908 014 18199.02 59.45 52689.29 88888.00 2007-01-14 20:38:03.408 014 18199.00 59.39 52689.21 88888.00 2007-01-14 20:38:03.908 014 18198.99 59.41 52689.18 88888.00 2007-01-14 20:38:04.408 014 18198.98 59.43 52689.15 88888.00 2007-01-14 20:38:04.908 014 18199.13 59.40 52689.13 88888.00 2007-01-14 20:38:05.408 014 18199.12 59.36 52689.17 88888.00 2007-01-14 20:38:05.908 014 18199.16 59.36 52689.18 88888.00 2007-01-14 20:38:06.408 014 18199.08 59.36 52689.19 88888.00 2007-01-14 20:38:06.908 014 18199.07 59.42 52689.25 88888.00 2007-01-14 20:38:07.408 014 18199.04 59.43 52689.25 88888.00 2007-01-14 20:38:07.908 014 18199.05 59.34 52689.21 88888.00 2007-01-14 20:38:08.408 014 18198.99 59.30 52689.21 88888.00 2007-01-14 20:38:08.908 014 18198.97 59.40 52689.19 88888.00 2007-01-14 20:38:09.408 014 18198.91 59.43 52689.16 88888.00 2007-01-14 20:38:09.908 014 18198.91 59.41 52689.26 88888.00 2007-01-14 20:38:10.408 014 18198.90 59.40 52689.22 88888.00 2007-01-14 20:38:10.908 014 18198.86 59.33 52689.13 88888.00 2007-01-14 20:38:11.408 014 18198.82 59.35 52689.19 88888.00 2007-01-14 20:38:11.908 014 18198.84 59.39 52689.16 88888.00 2007-01-14 20:38:12.408 014 18198.91 59.32 52689.29 88888.00 2007-01-14 20:38:12.908 014 18198.83 59.37 52689.25 88888.00 2007-01-14 20:38:13.408 014 18198.70 59.46 52689.18 88888.00 2007-01-14 20:38:13.908 014 18198.68 59.45 52689.17 88888.00 2007-01-14 20:38:14.408 014 18198.72 59.47 52689.20 88888.00 2007-01-14 20:38:14.908 014 18198.79 59.49 52689.17 88888.00 2007-01-14 20:38:15.408 014 18198.79 59.45 52689.21 88888.00 2007-01-14 20:38:15.908 014 18198.76 59.43 52689.24 88888.00 2007-01-14 20:38:16.408 014 18198.76 59.41 52689.21 88888.00 2007-01-14 20:38:16.908 014 18198.72 59.40 52689.17 88888.00 2007-01-14 20:38:17.408 014 18198.77 59.39 52689.12 88888.00 2007-01-14 20:38:17.908 014 18198.54 59.40 52689.06 88888.00 2007-01-14 20:38:18.408 014 18198.45 59.43 52689.12 88888.00 2007-01-14 20:38:18.908 014 18198.44 59.44 52689.12 88888.00 2007-01-14 20:38:19.408 014 18198.36 59.41 52689.20 88888.00 2007-01-14 20:38:19.908 014 18198.44 59.40 52689.29 88888.00 2007-01-14 20:38:20.408 014 18198.46 59.38 52689.27 88888.00 2007-01-14 20:38:20.908 014 18198.34 59.42 52689.16 88888.00 2007-01-14 20:38:21.408 014 18198.38 59.41 52689.08 88888.00 2007-01-14 20:38:21.908 014 18198.39 59.41 52689.12 88888.00 2007-01-14 20:38:22.408 014 18198.34 59.41 52689.01 88888.00 2007-01-14 20:38:22.908 014 18198.23 59.40 52689.09 88888.00 2007-01-14 20:38:23.408 014 18198.22 59.31 52689.04 88888.00 2007-01-14 20:38:23.908 014 18198.14 59.38 52688.95 88888.00 2007-01-14 20:38:24.408 014 18198.13 59.44 52689.08 88888.00 2007-01-14 20:38:24.908 014 18198.10 59.44 52689.14 88888.00 2007-01-14 20:38:25.408 014 18198.03 59.47 52689.06 88888.00 2007-01-14 20:38:25.908 014 18198.04 59.52 52689.06 88888.00 2007-01-14 20:38:26.408 014 18198.00 59.52 52689.05 88888.00 2007-01-14 20:38:26.908 014 18198.00 59.50 52689.06 88888.00 2007-01-14 20:38:27.408 014 18198.02 59.57 52689.12 88888.00 2007-01-14 20:38:27.908 014 18197.89 59.51 52689.16 88888.00 2007-01-14 20:38:28.408 014 18197.85 59.47 52689.16 88888.00 2007-01-14 20:38:28.908 014 18197.94 59.57 52689.07 88888.00 2007-01-14 20:38:29.408 014 18197.81 59.52 52689.04 88888.00 2007-01-14 20:38:29.908 014 18197.73 59.45 52689.16 88888.00 2007-01-14 20:38:30.408 014 18197.75 59.24 52689.16 88888.00 2007-01-14 20:38:30.908 014 18197.79 59.10 52688.98 88888.00 2007-01-14 20:38:31.408 014 18197.80 59.11 52688.97 88888.00 2007-01-14 20:38:31.908 014 18197.83 59.21 52689.03 88888.00 2007-01-14 20:38:32.408 014 18197.73 59.28 52688.95 88888.00 2007-01-14 20:38:32.908 014 18197.63 59.32 52689.02 88888.00 2007-01-14 20:38:33.408 014 18197.60 59.37 52689.03 88888.00 2007-01-14 20:38:33.908 014 18197.51 59.38 52689.05 88888.00 2007-01-14 20:38:34.408 014 18197.48 59.36 52689.04 88888.00 2007-01-14 20:38:34.908 014 18197.57 59.38 52689.04 88888.00 2007-01-14 20:38:35.408 014 18197.58 59.38 52689.03 88888.00 2007-01-14 20:38:35.908 014 18197.51 59.19 52689.03 88888.00 2007-01-14 20:38:36.408 014 18197.58 59.18 52688.90 88888.00 2007-01-14 20:38:36.908 014 18197.46 59.25 52688.96 88888.00 2007-01-14 20:38:37.408 014 18197.29 59.38 52689.18 88888.00 2007-01-14 20:38:37.908 014 18197.17 59.34 52689.22 88888.00 2007-01-14 20:38:38.408 014 18197.12 59.37 52689.08 88888.00 2007-01-14 20:38:38.908 014 18197.19 59.39 52689.00 88888.00 2007-01-14 20:38:39.408 014 18197.13 59.32 52688.98 88888.00 2007-01-14 20:38:39.908 014 18197.02 59.37 52688.92 88888.00 2007-01-14 20:38:40.408 014 18196.88 59.34 52688.96 88888.00 2007-01-14 20:38:40.908 014 18196.85 59.33 52689.08 88888.00 2007-01-14 20:38:41.408 014 18196.76 59.20 52689.05 88888.00 2007-01-14 20:38:41.908 014 18196.76 59.08 52689.02 88888.00 2007-01-14 20:38:42.408 014 18196.77 59.19 52689.12 88888.00 2007-01-14 20:38:42.908 014 18196.84 59.22 52689.30 88888.00 2007-01-14 20:38:43.408 014 18196.73 59.18 52689.30 88888.00 2007-01-14 20:38:43.908 014 18196.72 59.21 52689.30 88888.00 2007-01-14 20:38:44.408 014 18196.61 59.10 52689.21 88888.00 2007-01-14 20:38:44.908 014 18196.56 59.21 52689.14 88888.00 2007-01-14 20:38:45.408 014 18196.58 59.28 52689.07 88888.00 2007-01-14 20:38:45.908 014 18196.43 59.19 52689.22 88888.00 2007-01-14 20:38:46.408 014 18196.34 59.17 52689.19 88888.00 2007-01-14 20:38:46.908 014 18196.42 59.15 52689.26 88888.00 2007-01-14 20:38:47.408 014 18196.51 59.09 52689.20 88888.00 2007-01-14 20:38:47.908 014 18196.44 59.13 52689.15 88888.00 2007-01-14 20:38:48.408 014 18196.41 59.10 52689.15 88888.00 2007-01-14 20:38:48.908 014 18196.41 59.06 52689.09 88888.00 2007-01-14 20:38:49.408 014 18196.49 59.00 52689.16 88888.00 2007-01-14 20:38:49.908 014 18196.55 59.06 52689.02 88888.00 2007-01-14 20:38:50.408 014 18196.52 59.07 52688.91 88888.00 2007-01-14 20:38:50.908 014 18196.47 59.12 52688.92 88888.00 2007-01-14 20:38:51.408 014 18196.37 59.09 52688.90 88888.00 2007-01-14 20:38:51.908 014 18196.31 59.02 52688.95 88888.00 2007-01-14 20:38:52.408 014 18196.28 58.89 52689.02 88888.00 2007-01-14 20:38:52.908 014 18196.34 59.01 52689.04 88888.00 2007-01-14 20:38:53.408 014 18196.37 59.02 52689.04 88888.00 2007-01-14 20:38:53.908 014 18196.29 58.92 52689.14 88888.00 2007-01-14 20:38:54.408 014 18196.32 59.02 52689.05 88888.00 2007-01-14 20:38:54.908 014 18196.21 59.13 52689.02 88888.00 2007-01-14 20:38:55.408 014 18196.14 59.10 52688.98 88888.00 2007-01-14 20:38:55.908 014 18196.19 59.10 52688.89 88888.00 2007-01-14 20:38:56.408 014 18196.12 59.11 52688.90 88888.00 2007-01-14 20:38:56.908 014 18196.08 59.12 52688.89 88888.00 2007-01-14 20:38:57.408 014 18196.07 59.08 52688.94 88888.00 2007-01-14 20:38:57.908 014 18196.03 59.07 52689.03 88888.00 2007-01-14 20:38:58.408 014 18196.01 58.89 52689.06 88888.00 2007-01-14 20:38:58.908 014 18195.98 58.84 52689.05 88888.00 2007-01-14 20:38:59.408 014 18195.99 59.00 52689.07 88888.00 2007-01-14 20:38:59.908 014 18195.95 59.02 52689.10 88888.00 2007-01-14 20:39:00.408 014 18195.89 58.89 52689.10 88888.00 2007-01-14 20:39:00.908 014 18195.87 58.86 52689.04 88888.00 2007-01-14 20:39:01.408 014 18195.84 58.68 52688.83 88888.00 2007-01-14 20:39:01.908 014 18195.66 58.95 52688.84 88888.00 2007-01-14 20:39:02.408 014 18195.67 59.12 52688.96 88888.00 2007-01-14 20:39:02.908 014 18195.67 59.05 52688.93 88888.00 2007-01-14 20:39:03.408 014 18195.67 58.86 52688.93 88888.00 2007-01-14 20:39:03.908 014 18195.66 58.94 52688.98 88888.00 2007-01-14 20:39:04.408 014 18195.79 59.00 52688.91 88888.00 2007-01-14 20:39:04.908 014 18195.67 58.98 52688.79 88888.00 2007-01-14 20:39:05.408 014 18195.61 58.99 52688.71 88888.00 2007-01-14 20:39:05.908 014 18195.50 59.02 52688.70 88888.00 2007-01-14 20:39:06.408 014 18195.38 59.05 52688.61 88888.00 2007-01-14 20:39:06.908 014 18195.46 59.07 52688.56 88888.00 2007-01-14 20:39:07.408 014 18195.60 58.99 52688.63 88888.00 2007-01-14 20:39:07.908 014 18195.62 58.90 52688.72 88888.00 2007-01-14 20:39:08.408 014 18195.50 58.91 52688.70 88888.00 2007-01-14 20:39:08.908 014 18195.46 58.91 52688.57 88888.00 2007-01-14 20:39:09.408 014 18195.39 59.01 52688.49 88888.00 2007-01-14 20:39:09.908 014 18195.42 59.06 52688.66 88888.00 2007-01-14 20:39:10.408 014 18195.53 59.02 52688.63 88888.00 2007-01-14 20:39:10.908 014 18195.44 59.01 52688.63 88888.00 2007-01-14 20:39:11.408 014 18195.50 59.02 52688.77 88888.00 2007-01-14 20:39:11.908 014 18195.44 58.88 52688.73 88888.00 2007-01-14 20:39:12.408 014 18195.36 58.82 52688.58 88888.00 2007-01-14 20:39:12.908 014 18195.35 58.88 52688.52 88888.00 2007-01-14 20:39:13.408 014 18195.41 58.87 52688.62 88888.00 2007-01-14 20:39:13.908 014 18195.27 58.79 52688.57 88888.00 2007-01-14 20:39:14.408 014 18195.12 58.75 52688.58 88888.00 2007-01-14 20:39:14.908 014 18195.33 58.92 52688.62 88888.00 2007-01-14 20:39:15.408 014 18195.39 59.01 52688.55 88888.00 2007-01-14 20:39:15.908 014 18195.13 59.04 52688.54 88888.00 2007-01-14 20:39:16.408 014 18195.07 59.04 52688.59 88888.00 2007-01-14 20:39:16.908 014 18195.14 59.02 52688.54 88888.00 2007-01-14 20:39:17.408 014 18195.13 59.00 52688.46 88888.00 2007-01-14 20:39:17.908 014 18195.09 58.82 52688.49 88888.00 2007-01-14 20:39:18.408 014 18195.07 58.88 52688.51 88888.00 2007-01-14 20:39:18.908 014 18194.99 58.96 52688.49 88888.00 2007-01-14 20:39:19.408 014 18194.91 58.90 52688.49 88888.00 2007-01-14 20:39:19.908 014 18194.88 58.78 52688.54 88888.00 2007-01-14 20:39:20.408 014 18195.01 58.70 52688.66 88888.00 2007-01-14 20:39:20.908 014 18194.99 58.82 52688.60 88888.00 2007-01-14 20:39:21.408 014 18194.92 58.92 52688.52 88888.00 2007-01-14 20:39:21.908 014 18194.82 58.99 52688.46 88888.00 2007-01-14 20:39:22.408 014 18194.75 58.84 52688.46 88888.00 2007-01-14 20:39:22.908 014 18194.74 58.90 52688.42 88888.00 2007-01-14 20:39:23.408 014 18194.71 59.01 52688.38 88888.00 2007-01-14 20:39:23.908 014 18194.68 58.92 52688.23 88888.00 2007-01-14 20:39:24.408 014 18194.68 58.88 52688.22 88888.00 2007-01-14 20:39:24.908 014 18194.62 59.06 52688.25 88888.00 2007-01-14 20:39:25.408 014 18194.58 59.12 52688.38 88888.00 2007-01-14 20:39:25.908 014 18194.59 59.08 52688.49 88888.00 2007-01-14 20:39:26.408 014 18194.66 59.01 52688.48 88888.00 2007-01-14 20:39:26.908 014 18194.67 59.01 52688.51 88888.00 2007-01-14 20:39:27.408 014 18194.60 58.96 52688.49 88888.00 2007-01-14 20:39:27.908 014 18194.57 59.01 52688.54 88888.00 2007-01-14 20:39:28.408 014 18194.49 59.07 52688.48 88888.00 2007-01-14 20:39:28.908 014 18194.46 59.03 52688.50 88888.00 2007-01-14 20:39:29.408 014 18194.44 59.05 52688.46 88888.00 2007-01-14 20:39:29.908 014 18194.30 59.09 52688.35 88888.00 2007-01-14 20:39:30.408 014 18194.04 59.07 52688.34 88888.00 2007-01-14 20:39:30.908 014 18193.98 59.08 52688.42 88888.00 2007-01-14 20:39:31.408 014 18193.93 59.06 52688.48 88888.00 2007-01-14 20:39:31.908 014 18193.91 59.08 52688.45 88888.00 2007-01-14 20:39:32.408 014 18193.95 59.03 52688.37 88888.00 2007-01-14 20:39:32.908 014 18193.87 59.08 52688.22 88888.00 2007-01-14 20:39:33.408 014 18193.82 59.08 52688.11 88888.00 2007-01-14 20:39:33.908 014 18193.86 59.09 52688.10 88888.00 2007-01-14 20:39:34.408 014 18193.90 59.16 52688.05 88888.00 2007-01-14 20:39:34.908 014 18193.89 59.17 52688.15 88888.00 2007-01-14 20:39:35.408 014 18193.88 59.13 52688.29 88888.00 2007-01-14 20:39:35.908 014 18193.97 59.05 52688.35 88888.00 2007-01-14 20:39:36.408 014 18194.01 58.92 52688.44 88888.00 2007-01-14 20:39:36.908 014 18193.98 58.95 52688.43 88888.00 2007-01-14 20:39:37.408 014 18193.94 59.06 52688.36 88888.00 2007-01-14 20:39:37.908 014 18193.94 59.10 52688.35 88888.00 2007-01-14 20:39:38.408 014 18193.92 58.99 52688.32 88888.00 2007-01-14 20:39:38.908 014 18193.98 59.05 52688.26 88888.00 2007-01-14 20:39:39.408 014 18194.04 59.03 52688.42 88888.00 2007-01-14 20:39:39.908 014 18193.97 59.04 52688.36 88888.00 2007-01-14 20:39:40.408 014 18193.84 59.01 52688.38 88888.00 2007-01-14 20:39:40.908 014 18193.92 58.96 52688.34 88888.00 2007-01-14 20:39:41.408 014 18194.00 58.88 52688.29 88888.00 2007-01-14 20:39:41.908 014 18193.95 58.87 52688.38 88888.00 2007-01-14 20:39:42.408 014 18193.81 58.83 52688.50 88888.00 2007-01-14 20:39:42.908 014 18193.65 58.94 52688.45 88888.00 2007-01-14 20:39:43.408 014 18193.61 58.96 52688.50 88888.00 2007-01-14 20:39:43.908 014 18193.57 59.05 52688.54 88888.00 2007-01-14 20:39:44.408 014 18193.61 59.12 52688.40 88888.00 2007-01-14 20:39:44.908 014 18193.57 59.15 52688.33 88888.00 2007-01-14 20:39:45.408 014 18193.54 59.09 52688.40 88888.00 2007-01-14 20:39:45.908 014 18193.52 59.10 52688.44 88888.00 2007-01-14 20:39:46.408 014 18193.44 59.06 52688.47 88888.00 2007-01-14 20:39:46.908 014 18193.67 59.09 52688.54 88888.00 2007-01-14 20:39:47.408 014 18193.73 59.15 52688.51 88888.00 2007-01-14 20:39:47.908 014 18193.47 59.14 52688.39 88888.00 2007-01-14 20:39:48.408 014 18193.35 59.07 52688.39 88888.00 2007-01-14 20:39:48.908 014 18193.50 59.09 52688.47 88888.00 2007-01-14 20:39:49.408 014 18193.62 59.15 52688.51 88888.00 2007-01-14 20:39:49.908 014 18193.78 59.16 52688.49 88888.00 2007-01-14 20:39:50.408 014 18193.77 59.16 52688.45 88888.00 2007-01-14 20:39:50.908 014 18193.88 59.15 52688.49 88888.00 2007-01-14 20:39:51.408 014 18193.91 59.20 52688.54 88888.00 2007-01-14 20:39:51.908 014 18194.01 59.15 52688.67 88888.00 2007-01-14 20:39:52.408 014 18193.95 59.08 52688.63 88888.00 2007-01-14 20:39:52.908 014 18194.03 59.11 52688.36 88888.00 2007-01-14 20:39:53.408 014 18194.00 59.15 52688.34 88888.00 2007-01-14 20:39:53.908 014 18193.84 59.12 52688.31 88888.00 2007-01-14 20:39:54.408 014 18193.92 59.13 52688.20 88888.00 2007-01-14 20:39:54.908 014 18193.91 59.12 52688.13 88888.00 2007-01-14 20:39:55.408 014 18193.97 59.05 52688.23 88888.00 2007-01-14 20:39:55.908 014 18193.97 58.98 52688.25 88888.00 2007-01-14 20:39:56.408 014 18193.97 59.01 52688.20 88888.00 2007-01-14 20:39:56.908 014 18193.94 59.01 52688.19 88888.00 2007-01-14 20:39:57.408 014 18193.83 59.02 52688.08 88888.00 2007-01-14 20:39:57.908 014 18193.91 59.04 52688.06 88888.00 2007-01-14 20:39:58.408 014 18193.94 59.05 52688.15 88888.00 2007-01-14 20:39:58.908 014 18193.76 59.11 52688.25 88888.00 2007-01-14 20:39:59.408 014 18193.76 59.06 52688.23 88888.00 2007-01-14 20:39:59.908 014 18193.76 58.94 52688.22 88888.00 2007-01-14 20:40:00.408 014 18193.81 58.98 52688.24 88888.00 2007-01-14 20:40:00.908 014 18193.87 59.04 52688.33 88888.00 2007-01-14 20:40:01.408 014 18193.88 59.04 52688.37 88888.00 2007-01-14 20:40:01.908 014 18193.82 59.05 52688.22 88888.00 2007-01-14 20:40:02.408 014 18193.95 59.04 52688.11 88888.00 2007-01-14 20:40:02.908 014 18194.03 59.09 52688.17 88888.00 2007-01-14 20:40:03.408 014 18194.00 59.09 52688.27 88888.00 2007-01-14 20:40:03.908 014 18193.94 59.08 52688.22 88888.00 2007-01-14 20:40:04.408 014 18193.94 59.05 52688.14 88888.00 2007-01-14 20:40:04.908 014 18193.93 59.09 52688.02 88888.00 2007-01-14 20:40:05.408 014 18193.94 59.13 52687.99 88888.00 2007-01-14 20:40:05.908 014 18193.89 59.19 52687.99 88888.00 2007-01-14 20:40:06.408 014 18194.00 59.23 52688.00 88888.00 2007-01-14 20:40:06.908 014 18194.06 59.15 52688.00 88888.00 2007-01-14 20:40:07.408 014 18194.00 59.17 52688.13 88888.00 2007-01-14 20:40:07.908 014 18194.04 59.17 52688.10 88888.00 2007-01-14 20:40:08.408 014 18194.11 59.14 52688.04 88888.00 2007-01-14 20:40:08.908 014 18194.10 59.08 52688.13 88888.00 2007-01-14 20:40:09.408 014 18194.09 59.02 52688.21 88888.00 2007-01-14 20:40:09.908 014 18194.15 59.00 52688.12 88888.00 2007-01-14 20:40:10.408 014 18194.23 59.09 52688.03 88888.00 2007-01-14 20:40:10.908 014 18194.10 59.09 52687.93 88888.00 2007-01-14 20:40:11.408 014 18194.02 59.10 52687.99 88888.00 2007-01-14 20:40:11.908 014 18194.04 59.06 52688.12 88888.00 2007-01-14 20:40:12.408 014 18194.19 59.10 52688.11 88888.00 2007-01-14 20:40:12.908 014 18194.34 59.11 52688.05 88888.00 2007-01-14 20:40:13.408 014 18194.40 59.06 52688.08 88888.00 2007-01-14 20:40:13.908 014 18194.35 59.07 52688.05 88888.00 2007-01-14 20:40:14.408 014 18194.40 59.15 52688.03 88888.00 2007-01-14 20:40:14.908 014 18194.33 59.23 52688.10 88888.00 2007-01-14 20:40:15.408 014 18194.35 59.24 52688.08 88888.00 2007-01-14 20:40:15.908 014 18194.36 59.20 52688.10 88888.00 2007-01-14 20:40:16.408 014 18194.40 59.14 52688.00 88888.00 2007-01-14 20:40:16.908 014 18194.41 59.13 52687.99 88888.00 2007-01-14 20:40:17.408 014 18194.48 59.16 52687.96 88888.00 2007-01-14 20:40:17.908 014 18194.48 59.23 52687.91 88888.00 2007-01-14 20:40:18.408 014 18194.56 59.14 52687.90 88888.00 2007-01-14 20:40:18.908 014 18194.57 59.14 52687.96 88888.00 2007-01-14 20:40:19.408 014 18194.60 59.24 52687.89 88888.00 2007-01-14 20:40:19.908 014 18194.62 59.19 52687.99 88888.00 2007-01-14 20:40:20.408 014 18194.62 59.19 52688.00 88888.00 2007-01-14 20:40:20.908 014 18194.62 59.26 52687.93 88888.00 2007-01-14 20:40:21.408 014 18194.66 59.28 52687.96 88888.00 2007-01-14 20:40:21.908 014 18194.66 59.24 52687.84 88888.00 2007-01-14 20:40:22.408 014 18194.56 59.26 52687.80 88888.00 2007-01-14 20:40:22.908 014 18194.60 59.35 52687.96 88888.00 2007-01-14 20:40:23.408 014 18194.64 59.40 52687.97 88888.00 2007-01-14 20:40:23.908 014 18194.68 59.43 52687.90 88888.00 2007-01-14 20:40:24.408 014 18194.66 59.41 52687.92 88888.00 2007-01-14 20:40:24.908 014 18194.60 59.39 52687.90 88888.00 2007-01-14 20:40:25.408 014 18194.65 59.35 52687.81 88888.00 2007-01-14 20:40:25.908 014 18194.67 59.30 52687.76 88888.00 2007-01-14 20:40:26.408 014 18194.71 59.35 52687.74 88888.00 2007-01-14 20:40:26.908 014 18194.78 59.32 52687.74 88888.00 2007-01-14 20:40:27.408 014 18194.76 59.35 52687.80 88888.00 2007-01-14 20:40:27.908 014 18194.75 59.38 52687.82 88888.00 2007-01-14 20:40:28.408 014 18194.74 59.31 52687.66 88888.00 2007-01-14 20:40:28.908 014 18194.75 59.30 52687.85 88888.00 2007-01-14 20:40:29.408 014 18194.75 59.32 52687.82 88888.00 2007-01-14 20:40:29.908 014 18194.76 59.39 52687.81 88888.00 2007-01-14 20:40:30.408 014 18194.74 59.37 52687.88 88888.00 2007-01-14 20:40:30.908 014 18194.69 59.38 52687.87 88888.00 2007-01-14 20:40:31.408 014 18194.69 59.32 52687.92 88888.00 2007-01-14 20:40:31.908 014 18194.68 59.25 52687.93 88888.00 2007-01-14 20:40:32.408 014 18194.84 59.33 52687.96 88888.00 2007-01-14 20:40:32.908 014 18194.95 59.29 52687.99 88888.00 2007-01-14 20:40:33.408 014 18195.02 59.34 52687.99 88888.00 2007-01-14 20:40:33.908 014 18195.02 59.36 52687.92 88888.00 2007-01-14 20:40:34.408 014 18195.02 59.43 52687.94 88888.00 2007-01-14 20:40:34.908 014 18194.91 59.45 52687.80 88888.00 2007-01-14 20:40:35.408 014 18194.98 59.44 52687.69 88888.00 2007-01-14 20:40:35.908 014 18195.16 59.41 52687.67 88888.00 2007-01-14 20:40:36.408 014 18195.11 59.45 52687.81 88888.00 2007-01-14 20:40:36.908 014 18195.00 59.46 52687.77 88888.00 2007-01-14 20:40:37.408 014 18195.01 59.47 52687.79 88888.00 2007-01-14 20:40:37.908 014 18194.98 59.33 52687.82 88888.00 2007-01-14 20:40:38.408 014 18195.09 59.28 52687.82 88888.00 2007-01-14 20:40:38.908 014 18195.14 59.34 52687.89 88888.00 2007-01-14 20:40:39.408 014 18195.16 59.37 52687.92 88888.00 2007-01-14 20:40:39.908 014 18195.21 59.43 52687.93 88888.00 2007-01-14 20:40:40.408 014 18195.33 59.50 52687.88 88888.00 2007-01-14 20:40:40.908 014 18195.39 59.51 52687.91 88888.00 2007-01-14 20:40:41.408 014 18195.35 59.49 52687.91 88888.00 2007-01-14 20:40:41.908 014 18195.34 59.51 52687.86 88888.00 2007-01-14 20:40:42.408 014 18195.39 59.52 52687.78 88888.00 2007-01-14 20:40:42.908 014 18195.29 59.43 52687.91 88888.00 2007-01-14 20:40:43.408 014 18195.24 59.42 52687.90 88888.00 2007-01-14 20:40:43.908 014 18195.33 59.45 52687.86 88888.00 2007-01-14 20:40:44.408 014 18195.42 59.43 52687.90 88888.00 2007-01-14 20:40:44.908 014 18195.54 59.49 52687.82 88888.00 2007-01-14 20:40:45.408 014 18195.57 59.49 52687.84 88888.00 2007-01-14 20:40:45.908 014 18195.50 59.49 52687.79 88888.00 2007-01-14 20:40:46.408 014 18195.63 59.42 52687.78 88888.00 2007-01-14 20:40:46.908 014 18195.65 59.30 52687.71 88888.00 2007-01-14 20:40:47.408 014 18195.60 59.31 52687.69 88888.00 2007-01-14 20:40:47.908 014 18195.67 59.40 52687.78 88888.00 2007-01-14 20:40:48.408 014 18195.63 59.48 52687.86 88888.00 2007-01-14 20:40:48.908 014 18195.67 59.48 52687.85 88888.00 2007-01-14 20:40:49.408 014 18195.65 59.45 52687.87 88888.00 2007-01-14 20:40:49.908 014 18195.56 59.49 52687.90 88888.00 2007-01-14 20:40:50.408 014 18195.60 59.52 52687.77 88888.00 2007-01-14 20:40:50.908 014 18195.55 59.48 52687.80 88888.00 2007-01-14 20:40:51.408 014 18195.49 59.52 52687.85 88888.00 2007-01-14 20:40:51.908 014 18195.66 59.53 52687.82 88888.00 2007-01-14 20:40:52.408 014 18195.66 59.53 52687.69 88888.00 2007-01-14 20:40:52.908 014 18195.67 59.53 52687.67 88888.00 2007-01-14 20:40:53.408 014 18195.77 59.48 52687.78 88888.00 2007-01-14 20:40:53.908 014 18195.72 59.52 52687.77 88888.00 2007-01-14 20:40:54.408 014 18195.67 59.58 52687.81 88888.00 2007-01-14 20:40:54.908 014 18195.75 59.53 52687.82 88888.00 2007-01-14 20:40:55.408 014 18195.77 59.45 52687.84 88888.00 2007-01-14 20:40:55.908 014 18195.88 59.37 52687.82 88888.00 2007-01-14 20:40:56.408 014 18195.88 59.35 52687.71 88888.00 2007-01-14 20:40:56.908 014 18195.78 59.46 52687.64 88888.00 2007-01-14 20:40:57.408 014 18195.86 59.37 52687.57 88888.00 2007-01-14 20:40:57.908 014 18195.84 59.33 52687.52 88888.00 2007-01-14 20:40:58.408 014 18195.71 59.41 52687.48 88888.00 2007-01-14 20:40:58.908 014 18195.76 59.42 52687.59 88888.00 2007-01-14 20:40:59.408 014 18195.85 59.40 52687.61 88888.00 2007-01-14 20:40:59.908 014 18195.84 59.41 52687.59 88888.00 2007-01-14 20:41:00.408 014 18195.87 59.43 52687.53 88888.00 2007-01-14 20:41:00.908 014 18195.85 59.41 52687.45 88888.00 2007-01-14 20:41:01.408 014 18195.80 59.41 52687.46 88888.00 2007-01-14 20:41:01.908 014 18195.76 59.46 52687.51 88888.00 2007-01-14 20:41:02.408 014 18195.84 59.49 52687.65 88888.00 2007-01-14 20:41:02.908 014 18195.86 59.53 52687.74 88888.00 2007-01-14 20:41:03.408 014 18195.75 59.53 52687.97 88888.00 2007-01-14 20:41:03.908 014 18195.73 59.53 52687.93 88888.00 2007-01-14 20:41:04.408 014 18195.69 59.48 52687.90 88888.00 2007-01-14 20:41:04.908 014 18195.84 59.44 52687.90 88888.00 2007-01-14 20:41:05.408 014 18195.88 59.43 52687.91 88888.00 2007-01-14 20:41:05.908 014 18195.87 59.37 52687.86 88888.00 2007-01-14 20:41:06.408 014 18195.85 59.35 52687.77 88888.00 2007-01-14 20:41:06.908 014 18195.79 59.42 52687.89 88888.00 2007-01-14 20:41:07.408 014 18195.68 59.44 52687.87 88888.00 2007-01-14 20:41:07.908 014 18195.68 59.50 52687.88 88888.00 2007-01-14 20:41:08.408 014 18195.75 59.48 52687.94 88888.00 2007-01-14 20:41:08.908 014 18195.82 59.44 52687.94 88888.00 2007-01-14 20:41:09.408 014 18195.68 59.43 52687.98 88888.00 2007-01-14 20:41:09.908 014 18195.72 59.41 52687.97 88888.00 2007-01-14 20:41:10.408 014 18195.67 59.41 52688.03 88888.00 2007-01-14 20:41:10.908 014 18195.68 59.41 52687.98 88888.00 2007-01-14 20:41:11.408 014 18195.71 59.39 52687.91 88888.00 2007-01-14 20:41:11.908 014 18195.76 59.45 52687.87 88888.00 2007-01-14 20:41:12.408 014 18195.80 59.46 52687.99 88888.00 2007-01-14 20:41:12.908 014 18195.82 59.45 52688.00 88888.00 2007-01-14 20:41:13.408 014 18195.86 59.40 52687.93 88888.00 2007-01-14 20:41:13.908 014 18195.84 59.29 52687.78 88888.00 2007-01-14 20:41:14.408 014 18195.77 59.32 52687.79 88888.00 2007-01-14 20:41:14.908 014 18195.82 59.30 52687.87 88888.00 2007-01-14 20:41:15.408 014 18195.95 59.45 52687.86 88888.00 2007-01-14 20:41:15.908 014 18196.03 59.43 52687.91 88888.00 2007-01-14 20:41:16.408 014 18195.97 59.47 52687.84 88888.00 2007-01-14 20:41:16.908 014 18196.01 59.48 52687.74 88888.00 2007-01-14 20:41:17.408 014 18195.96 59.44 52687.73 88888.00 2007-01-14 20:41:17.908 014 18195.87 59.48 52687.71 88888.00 2007-01-14 20:41:18.408 014 18195.89 59.40 52687.82 88888.00 2007-01-14 20:41:18.908 014 18195.95 59.44 52687.98 88888.00 2007-01-14 20:41:19.408 014 18195.90 59.43 52687.96 88888.00 2007-01-14 20:41:19.908 014 18195.85 59.40 52687.93 88888.00 2007-01-14 20:41:20.408 014 18195.85 59.39 52687.90 88888.00 2007-01-14 20:41:20.908 014 18195.93 59.37 52687.82 88888.00 2007-01-14 20:41:21.408 014 18195.88 59.36 52687.82 88888.00 2007-01-14 20:41:21.908 014 18195.88 59.36 52687.89 88888.00 2007-01-14 20:41:22.408 014 18195.84 59.45 52687.89 88888.00 2007-01-14 20:41:22.908 014 18195.92 59.47 52687.89 88888.00 2007-01-14 20:41:23.408 014 18195.99 59.54 52687.94 88888.00 2007-01-14 20:41:23.908 014 18195.95 59.66 52688.01 88888.00 2007-01-14 20:41:24.408 014 18195.82 59.65 52687.98 88888.00 2007-01-14 20:41:24.908 014 18195.85 59.67 52687.87 88888.00 2007-01-14 20:41:25.408 014 18195.87 59.63 52687.88 88888.00 2007-01-14 20:41:25.908 014 18195.94 59.62 52687.96 88888.00 2007-01-14 20:41:26.408 014 18196.04 59.59 52687.91 88888.00 2007-01-14 20:41:26.908 014 18195.98 59.65 52687.86 88888.00 2007-01-14 20:41:27.408 014 18196.03 59.55 52687.94 88888.00 2007-01-14 20:41:27.908 014 18196.08 59.49 52687.90 88888.00 2007-01-14 20:41:28.408 014 18196.00 59.48 52687.88 88888.00 2007-01-14 20:41:28.908 014 18195.95 59.56 52687.81 88888.00 2007-01-14 20:41:29.408 014 18196.00 59.58 52687.89 88888.00 2007-01-14 20:41:29.908 014 18195.96 59.61 52687.79 88888.00 2007-01-14 20:41:30.408 014 18195.98 59.57 52687.78 88888.00 2007-01-14 20:41:30.908 014 18196.01 59.53 52687.84 88888.00 2007-01-14 20:41:31.408 014 18196.06 59.56 52687.75 88888.00 2007-01-14 20:41:31.908 014 18196.18 59.62 52687.78 88888.00 2007-01-14 20:41:32.408 014 18196.23 59.69 52687.87 88888.00 2007-01-14 20:41:32.908 014 18196.28 59.72 52687.84 88888.00 2007-01-14 20:41:33.408 014 18196.31 59.73 52687.88 88888.00 2007-01-14 20:41:33.908 014 18196.31 59.69 52687.92 88888.00 2007-01-14 20:41:34.408 014 18196.26 59.59 52687.87 88888.00 2007-01-14 20:41:34.908 014 18196.26 59.59 52687.94 88888.00 2007-01-14 20:41:35.408 014 18196.20 59.63 52687.91 88888.00 2007-01-14 20:41:35.908 014 18196.22 59.61 52687.87 88888.00 2007-01-14 20:41:36.408 014 18196.30 59.61 52688.01 88888.00 2007-01-14 20:41:36.908 014 18196.31 59.57 52688.17 88888.00 2007-01-14 20:41:37.408 014 18196.31 59.55 52688.16 88888.00 2007-01-14 20:41:37.908 014 18196.37 59.59 52688.22 88888.00 2007-01-14 20:41:38.408 014 18196.33 59.62 52688.31 88888.00 2007-01-14 20:41:38.908 014 18196.40 59.61 52688.29 88888.00 2007-01-14 20:41:39.408 014 18196.40 59.57 52688.24 88888.00 2007-01-14 20:41:39.908 014 18196.34 59.65 52688.14 88888.00 2007-01-14 20:41:40.408 014 18196.28 59.70 52688.25 88888.00 2007-01-14 20:41:40.908 014 18196.25 59.71 52688.28 88888.00 2007-01-14 20:41:41.408 014 18196.20 59.67 52688.22 88888.00 2007-01-14 20:41:41.908 014 18196.29 59.70 52688.22 88888.00 2007-01-14 20:41:42.405 014 18196.38 59.70 52688.29 88888.00 2007-01-14 20:41:42.905 014 18196.45 59.69 52688.38 88888.00 2007-01-14 20:41:43.405 014 18196.29 59.73 52688.24 88888.00 2007-01-14 20:41:43.905 014 18196.19 59.76 52688.08 88888.00 2007-01-14 20:41:44.405 014 18196.25 59.76 52688.16 88888.00 2007-01-14 20:41:44.905 014 18196.29 59.77 52688.12 88888.00 2007-01-14 20:41:45.405 014 18196.19 59.76 52688.11 88888.00 2007-01-14 20:41:45.905 014 18196.27 59.81 52688.17 88888.00 2007-01-14 20:41:46.405 014 18196.25 59.75 52688.25 88888.00 2007-01-14 20:41:46.905 014 18196.14 59.76 52688.31 88888.00 2007-01-14 20:41:47.405 014 18196.18 59.76 52688.39 88888.00 2007-01-14 20:41:47.905 014 18196.16 59.74 52688.35 88888.00 2007-01-14 20:41:48.405 014 18196.20 59.71 52688.32 88888.00 2007-01-14 20:41:48.905 014 18196.29 59.66 52688.24 88888.00 2007-01-14 20:41:49.405 014 18196.29 59.67 52688.26 88888.00 2007-01-14 20:41:49.905 014 18196.22 59.70 52688.24 88888.00 2007-01-14 20:41:50.405 014 18196.26 59.74 52688.31 88888.00 2007-01-14 20:41:50.905 014 18196.27 59.70 52688.27 88888.00 2007-01-14 20:41:51.405 014 18196.27 59.70 52688.24 88888.00 2007-01-14 20:41:51.905 014 18196.22 59.77 52688.29 88888.00 2007-01-14 20:41:52.405 014 18196.26 59.76 52688.25 88888.00 2007-01-14 20:41:52.905 014 18196.12 59.71 52688.23 88888.00 2007-01-14 20:41:53.405 014 18196.19 59.70 52688.19 88888.00 2007-01-14 20:41:53.905 014 18196.19 59.70 52688.25 88888.00 2007-01-14 20:41:54.405 014 18196.23 59.68 52688.34 88888.00 2007-01-14 20:41:54.905 014 18196.21 59.61 52688.44 88888.00 2007-01-14 20:41:55.405 014 18196.19 59.55 52688.50 88888.00 2007-01-14 20:41:55.905 014 18196.16 59.56 52688.38 88888.00 2007-01-14 20:41:56.405 014 18196.23 59.55 52688.38 88888.00 2007-01-14 20:41:56.905 014 18196.31 59.51 52688.40 88888.00 2007-01-14 20:41:57.405 014 18196.34 59.49 52688.25 88888.00 2007-01-14 20:41:57.905 014 18196.38 59.56 52688.31 88888.00 2007-01-14 20:41:58.405 014 18196.23 59.56 52688.32 88888.00 2007-01-14 20:41:58.905 014 18196.25 59.50 52688.43 88888.00 2007-01-14 20:41:59.405 014 18196.26 59.46 52688.47 88888.00 2007-01-14 20:41:59.905 014 18196.37 59.44 52688.49 88888.00 2007-01-14 20:42:00.405 014 18196.49 59.38 52688.47 88888.00 2007-01-14 20:42:00.905 014 18196.52 59.34 52688.45 88888.00 2007-01-14 20:42:01.405 014 18196.36 59.45 52688.35 88888.00 2007-01-14 20:42:01.905 014 18196.28 59.41 52688.38 88888.00 2007-01-14 20:42:02.405 014 18196.28 59.38 52688.34 88888.00 2007-01-14 20:42:02.905 014 18196.25 59.37 52688.35 88888.00 2007-01-14 20:42:03.405 014 18196.29 59.42 52688.40 88888.00 2007-01-14 20:42:03.905 014 18196.39 59.48 52688.52 88888.00 2007-01-14 20:42:04.405 014 18196.40 59.48 52688.52 88888.00 2007-01-14 20:42:04.905 014 18196.34 59.45 52688.51 88888.00 2007-01-14 20:42:05.405 014 18196.29 59.40 52688.57 88888.00 2007-01-14 20:42:05.905 014 18196.32 59.45 52688.64 88888.00 2007-01-14 20:42:06.405 014 18196.26 59.37 52688.59 88888.00 2007-01-14 20:42:06.905 014 18196.23 59.33 52688.59 88888.00 2007-01-14 20:42:07.405 014 18196.39 59.33 52688.57 88888.00 2007-01-14 20:42:07.905 014 18196.43 59.41 52688.50 88888.00 2007-01-14 20:42:08.405 014 18196.47 59.48 52688.49 88888.00 2007-01-14 20:42:08.905 014 18196.34 59.39 52688.46 88888.00 2007-01-14 20:42:09.405 014 18196.19 59.45 52688.47 88888.00 2007-01-14 20:42:09.905 014 18196.18 59.47 52688.58 88888.00 2007-01-14 20:42:10.405 014 18196.32 59.46 52688.78 88888.00 2007-01-14 20:42:10.905 014 18196.33 59.47 52688.79 88888.00 2007-01-14 20:42:11.405 014 18196.34 59.44 52688.61 88888.00 2007-01-14 20:42:11.905 014 18196.32 59.42 52688.56 88888.00 2007-01-14 20:42:12.405 014 18196.30 59.43 52688.72 88888.00 2007-01-14 20:42:12.905 014 18196.29 59.49 52688.84 88888.00 2007-01-14 20:42:13.405 014 18196.29 59.42 52688.84 88888.00 2007-01-14 20:42:13.905 014 18196.28 59.34 52688.78 88888.00 2007-01-14 20:42:14.405 014 18196.26 59.36 52688.72 88888.00 2007-01-14 20:42:14.905 014 18196.25 59.52 52688.71 88888.00 2007-01-14 20:42:15.405 014 18196.28 59.51 52688.79 88888.00 2007-01-14 20:42:15.905 014 18196.29 59.53 52688.84 88888.00 2007-01-14 20:42:16.405 014 18196.21 59.53 52688.85 88888.00 2007-01-14 20:42:16.905 014 18196.18 59.55 52688.82 88888.00 2007-01-14 20:42:17.405 014 18196.08 59.45 52688.74 88888.00 2007-01-14 20:42:17.905 014 18196.20 59.37 52688.77 88888.00 2007-01-14 20:42:18.405 014 18196.20 59.42 52688.85 88888.00 2007-01-14 20:42:18.905 014 18196.12 59.43 52688.84 88888.00 2007-01-14 20:42:19.405 014 18196.16 59.37 52688.81 88888.00 2007-01-14 20:42:19.905 014 18196.16 59.40 52688.87 88888.00 2007-01-14 20:42:20.405 014 18196.06 59.45 52688.94 88888.00 2007-01-14 20:42:20.905 014 18196.06 59.51 52688.85 88888.00 2007-01-14 20:42:21.405 014 18195.97 59.43 52688.83 88888.00 2007-01-14 20:42:21.905 014 18195.99 59.39 52688.81 88888.00 2007-01-14 20:42:22.405 014 18195.99 59.43 52688.86 88888.00 2007-01-14 20:42:22.905 014 18195.92 59.47 52688.81 88888.00 2007-01-14 20:42:23.405 014 18195.90 59.43 52688.79 88888.00 2007-01-14 20:42:23.905 014 18195.89 59.39 52688.93 88888.00 2007-01-14 20:42:24.405 014 18195.94 59.29 52688.89 88888.00 2007-01-14 20:42:24.905 014 18195.95 59.35 52688.89 88888.00 2007-01-14 20:42:25.405 014 18195.88 59.40 52689.05 88888.00 2007-01-14 20:42:25.905 014 18195.89 59.48 52689.06 88888.00 2007-01-14 20:42:26.405 014 18195.90 59.49 52689.04 88888.00 2007-01-14 20:42:26.905 014 18195.92 59.55 52688.94 88888.00 2007-01-14 20:42:27.405 014 18195.80 59.49 52688.95 88888.00 2007-01-14 20:42:27.905 014 18195.71 59.42 52688.94 88888.00 2007-01-14 20:42:28.405 014 18195.84 59.48 52688.95 88888.00 2007-01-14 20:42:28.905 014 18195.88 59.50 52689.03 88888.00 2007-01-14 20:42:29.405 014 18195.95 59.47 52688.90 88888.00 2007-01-14 20:42:29.905 014 18195.99 59.56 52688.86 88888.00 2007-01-14 20:42:30.405 014 18196.07 59.53 52688.87 88888.00 2007-01-14 20:42:30.905 014 18196.07 59.52 52688.93 88888.00 2007-01-14 20:42:31.405 014 18195.95 59.53 52688.97 88888.00 2007-01-14 20:42:31.905 014 18195.87 59.53 52688.97 88888.00 2007-01-14 20:42:32.405 014 18195.93 59.56 52688.90 88888.00 2007-01-14 20:42:32.905 014 18195.95 59.53 52688.90 88888.00 2007-01-14 20:42:33.405 014 18195.93 59.49 52688.87 88888.00 2007-01-14 20:42:33.905 014 18195.90 59.52 52688.98 88888.00 2007-01-14 20:42:34.405 014 18195.80 59.54 52688.94 88888.00 2007-01-14 20:42:34.905 014 18195.82 59.49 52688.90 88888.00 2007-01-14 20:42:35.405 014 18195.86 59.55 52688.85 88888.00 2007-01-14 20:42:35.905 014 18195.82 59.53 52688.82 88888.00 2007-01-14 20:42:36.405 014 18195.86 59.54 52688.86 88888.00 2007-01-14 20:42:36.905 014 18195.90 59.58 52688.71 88888.00 2007-01-14 20:42:37.405 014 18195.82 59.57 52688.62 88888.00 2007-01-14 20:42:37.905 014 18195.76 59.59 52688.66 88888.00 2007-01-14 20:42:38.405 014 18195.79 59.64 52688.64 88888.00 2007-01-14 20:42:38.905 014 18195.84 59.67 52688.69 88888.00 2007-01-14 20:42:39.405 014 18195.84 59.59 52688.64 88888.00 2007-01-14 20:42:39.905 014 18195.86 59.61 52688.57 88888.00 2007-01-14 20:42:40.405 014 18195.94 59.57 52688.47 88888.00 2007-01-14 20:42:40.905 014 18195.87 59.57 52688.42 88888.00 2007-01-14 20:42:41.405 014 18195.95 59.54 52688.57 88888.00 2007-01-14 20:42:41.905 014 18195.92 59.52 52688.72 88888.00 2007-01-14 20:42:42.405 014 18195.87 59.59 52688.63 88888.00 2007-01-14 20:42:42.905 014 18195.90 59.63 52688.64 88888.00 2007-01-14 20:42:43.405 014 18195.95 59.54 52688.52 88888.00 2007-01-14 20:42:43.905 014 18196.00 59.54 52688.51 88888.00 2007-01-14 20:42:44.405 014 18195.93 59.62 52688.60 88888.00 2007-01-14 20:42:44.905 014 18196.01 59.64 52688.61 88888.00 2007-01-14 20:42:45.405 014 18196.07 59.63 52688.50 88888.00 2007-01-14 20:42:45.905 014 18196.10 59.64 52688.49 88888.00 2007-01-14 20:42:46.405 014 18196.09 59.58 52688.55 88888.00 2007-01-14 20:42:46.905 014 18196.12 59.55 52688.62 88888.00 2007-01-14 20:42:47.405 014 18196.15 59.52 52688.71 88888.00 2007-01-14 20:42:47.905 014 18196.15 59.59 52688.70 88888.00 2007-01-14 20:42:48.405 014 18196.14 59.64 52688.72 88888.00 2007-01-14 20:42:48.905 014 18196.19 59.65 52688.59 88888.00 2007-01-14 20:42:49.405 014 18196.22 59.67 52688.45 88888.00 2007-01-14 20:42:49.905 014 18196.25 59.69 52688.52 88888.00 2007-01-14 20:42:50.405 014 18196.33 59.74 52688.69 88888.00 2007-01-14 20:42:50.905 014 18196.30 59.71 52688.74 88888.00 2007-01-14 20:42:51.405 014 18196.14 59.74 52688.66 88888.00 2007-01-14 20:42:51.905 014 18196.17 59.71 52688.67 88888.00 2007-01-14 20:42:52.405 014 18196.20 59.73 52688.67 88888.00 2007-01-14 20:42:52.905 014 18196.27 59.82 52688.50 88888.00 2007-01-14 20:42:53.405 014 18196.25 59.78 52688.44 88888.00 2007-01-14 20:42:53.905 014 18196.21 59.79 52688.59 88888.00 2007-01-14 20:42:54.405 014 18196.20 59.82 52688.70 88888.00 2007-01-14 20:42:54.905 014 18196.33 59.76 52688.71 88888.00 2007-01-14 20:42:55.405 014 18196.50 59.82 52688.66 88888.00 2007-01-14 20:42:55.905 014 18196.39 59.84 52688.69 88888.00 2007-01-14 20:42:56.405 014 18196.34 59.85 52688.80 88888.00 2007-01-14 20:42:56.905 014 18196.31 59.89 52688.81 88888.00 2007-01-14 20:42:57.405 014 18196.40 59.90 52688.77 88888.00 2007-01-14 20:42:57.905 014 18196.34 59.90 52688.61 88888.00 2007-01-14 20:42:58.405 014 18196.36 59.86 52688.72 88888.00 2007-01-14 20:42:58.905 014 18196.29 59.84 52688.58 88888.00 2007-01-14 20:42:59.405 014 18196.29 59.78 52688.47 88888.00 2007-01-14 20:42:59.905 014 18196.30 59.70 52688.55 88888.00 2007-01-14 20:43:00.405 014 18196.21 59.72 52688.44 88888.00 2007-01-14 20:43:00.905 014 18196.22 59.76 52688.60 88888.00 2007-01-14 20:43:01.405 014 18196.49 59.84 52688.59 88888.00 2007-01-14 20:43:01.905 014 18196.54 59.77 52688.54 88888.00 2007-01-14 20:43:02.405 014 18196.44 59.82 52688.36 88888.00 2007-01-14 20:43:02.905 014 18196.41 59.78 52688.27 88888.00 2007-01-14 20:43:03.405 014 18196.38 59.74 52688.38 88888.00 2007-01-14 20:43:03.905 014 18196.40 59.80 52688.50 88888.00 2007-01-14 20:43:04.405 014 18196.26 59.74 52688.51 88888.00 2007-01-14 20:43:04.905 014 18196.32 59.71 52688.52 88888.00 2007-01-14 20:43:05.405 014 18196.34 59.71 52688.57 88888.00 2007-01-14 20:43:05.905 014 18196.39 59.73 52688.52 88888.00 2007-01-14 20:43:06.405 014 18196.52 59.75 52688.54 88888.00 2007-01-14 20:43:06.905 014 18196.61 59.79 52688.72 88888.00 2007-01-14 20:43:07.405 014 18196.59 59.68 52688.67 88888.00 2007-01-14 20:43:07.905 014 18196.54 59.64 52688.67 88888.00 2007-01-14 20:43:08.405 014 18196.50 59.66 52688.78 88888.00 2007-01-14 20:43:08.905 014 18196.49 59.68 52688.75 88888.00 2007-01-14 20:43:09.405 014 18196.39 59.65 52688.70 88888.00 2007-01-14 20:43:09.905 014 18196.32 59.64 52688.83 88888.00 2007-01-14 20:43:10.405 014 18196.36 59.66 52688.89 88888.00 2007-01-14 20:43:10.905 014 18196.44 59.64 52688.82 88888.00 2007-01-14 20:43:11.405 014 18196.38 59.70 52688.77 88888.00 2007-01-14 20:43:11.905 014 18196.23 59.79 52688.72 88888.00 2007-01-14 20:43:12.405 014 18196.27 59.79 52688.69 88888.00 2007-01-14 20:43:12.905 014 18196.29 59.84 52688.52 88888.00 2007-01-14 20:43:13.405 014 18196.18 59.77 52688.59 88888.00 2007-01-14 20:43:13.905 014 18196.25 59.74 52688.64 88888.00 2007-01-14 20:43:14.405 014 18196.25 59.77 52688.64 88888.00 2007-01-14 20:43:14.905 014 18196.26 59.83 52688.68 88888.00 2007-01-14 20:43:15.405 014 18196.22 59.71 52688.69 88888.00 2007-01-14 20:43:15.905 014 18196.21 59.64 52688.67 88888.00 2007-01-14 20:43:16.405 014 18196.17 59.67 52688.64 88888.00 2007-01-14 20:43:16.905 014 18196.21 59.65 52688.70 88888.00 2007-01-14 20:43:17.405 014 18196.27 59.74 52688.56 88888.00 2007-01-14 20:43:17.905 014 18196.39 59.74 52688.59 88888.00 2007-01-14 20:43:18.405 014 18196.44 59.75 52688.71 88888.00 2007-01-14 20:43:18.905 014 18196.37 59.76 52688.61 88888.00 2007-01-14 20:43:19.405 014 18196.23 59.74 52688.60 88888.00 2007-01-14 20:43:19.905 014 18196.23 59.79 52688.60 88888.00 2007-01-14 20:43:20.405 014 18196.44 59.84 52688.59 88888.00 2007-01-14 20:43:20.905 014 18196.52 59.81 52688.60 88888.00 2007-01-14 20:43:21.405 014 18196.41 59.73 52688.56 88888.00 2007-01-14 20:43:21.905 014 18196.37 59.72 52688.61 88888.00 2007-01-14 20:43:22.405 014 18196.36 59.74 52688.71 88888.00 2007-01-14 20:43:22.905 014 18196.30 59.75 52688.62 88888.00 2007-01-14 20:43:23.405 014 18196.29 59.69 52688.51 88888.00 2007-01-14 20:43:23.905 014 18196.23 59.70 52688.56 88888.00 2007-01-14 20:43:24.405 014 18196.39 59.71 52688.67 88888.00 2007-01-14 20:43:24.905 014 18196.43 59.71 52688.61 88888.00 2007-01-14 20:43:25.405 014 18196.38 59.73 52688.51 88888.00 2007-01-14 20:43:25.905 014 18196.36 59.81 52688.59 88888.00 2007-01-14 20:43:26.405 014 18196.34 59.69 52688.69 88888.00 2007-01-14 20:43:26.905 014 18196.39 59.70 52688.82 88888.00 2007-01-14 20:43:27.405 014 18196.42 59.70 52688.82 88888.00 2007-01-14 20:43:27.905 014 18196.42 59.68 52688.80 88888.00 2007-01-14 20:43:28.405 014 18196.36 59.72 52688.67 88888.00 2007-01-14 20:43:28.905 014 18196.48 59.75 52688.62 88888.00 2007-01-14 20:43:29.405 014 18196.45 59.71 52688.64 88888.00 2007-01-14 20:43:29.905 014 18196.49 59.69 52688.56 88888.00 2007-01-14 20:43:30.405 014 18196.61 59.73 52688.58 88888.00 2007-01-14 20:43:30.905 014 18196.48 59.75 52688.61 88888.00 2007-01-14 20:43:31.405 014 18196.21 59.76 52688.61 88888.00 2007-01-14 20:43:31.905 014 18196.32 59.69 52688.67 88888.00 2007-01-14 20:43:32.405 014 18196.40 59.66 52688.54 88888.00 2007-01-14 20:43:32.905 014 18196.34 59.58 52688.45 88888.00 2007-01-14 20:43:33.405 014 18196.41 59.61 52688.40 88888.00 2007-01-14 20:43:33.905 014 18196.43 59.67 52688.34 88888.00 2007-01-14 20:43:34.405 014 18196.41 59.70 52688.29 88888.00 2007-01-14 20:43:34.905 014 18196.61 59.75 52688.34 88888.00 2007-01-14 20:43:35.405 014 18196.54 59.76 52688.27 88888.00 2007-01-14 20:43:35.905 014 18196.43 59.80 52688.24 88888.00 2007-01-14 20:43:36.405 014 18196.34 59.81 52688.32 88888.00 2007-01-14 20:43:36.905 014 18196.36 59.81 52688.40 88888.00 2007-01-14 20:43:37.405 014 18196.40 59.87 52688.39 88888.00 2007-01-14 20:43:37.905 014 18196.45 59.84 52688.37 88888.00 2007-01-14 20:43:38.405 014 18196.53 59.85 52688.39 88888.00 2007-01-14 20:43:38.905 014 18196.56 59.76 52688.37 88888.00 2007-01-14 20:43:39.405 014 18196.53 59.69 52688.32 88888.00 2007-01-14 20:43:39.905 014 18196.54 59.62 52688.50 88888.00 2007-01-14 20:43:40.405 014 18196.47 59.67 52688.34 88888.00 2007-01-14 20:43:40.905 014 18196.43 59.66 52688.22 88888.00 2007-01-14 20:43:41.405 014 18196.45 59.66 52688.26 88888.00 2007-01-14 20:43:41.905 014 18196.52 59.66 52688.34 88888.00 2007-01-14 20:43:42.405 014 18196.58 59.68 52688.32 88888.00 2007-01-14 20:43:42.905 014 18196.69 59.73 52688.22 88888.00 2007-01-14 20:43:43.405 014 18196.77 59.77 52688.24 88888.00 2007-01-14 20:43:43.905 014 18196.71 59.80 52688.25 88888.00 2007-01-14 20:43:44.405 014 18196.70 59.84 52688.25 88888.00 2007-01-14 20:43:44.905 014 18196.69 59.77 52688.21 88888.00 2007-01-14 20:43:45.405 014 18196.72 59.71 52688.25 88888.00 2007-01-14 20:43:45.905 014 18196.72 59.68 52688.29 88888.00 2007-01-14 20:43:46.405 014 18196.62 59.73 52688.43 88888.00 2007-01-14 20:43:46.905 014 18196.59 59.79 52688.40 88888.00 2007-01-14 20:43:47.405 014 18196.56 59.72 52688.37 88888.00 2007-01-14 20:43:47.905 014 18196.55 59.80 52688.36 88888.00 2007-01-14 20:43:48.405 014 18196.58 59.83 52688.31 88888.00 2007-01-14 20:43:48.905 014 18196.62 59.84 52688.27 88888.00 2007-01-14 20:43:49.405 014 18196.64 59.90 52688.19 88888.00 2007-01-14 20:43:49.905 014 18196.52 59.91 52688.17 88888.00 2007-01-14 20:43:50.405 014 18196.54 59.85 52688.31 88888.00 2007-01-14 20:43:50.905 014 18196.48 59.85 52688.31 88888.00 2007-01-14 20:43:51.405 014 18196.49 59.82 52688.26 88888.00 2007-01-14 20:43:51.905 014 18196.56 59.81 52688.25 88888.00 2007-01-14 20:43:52.405 014 18196.60 59.81 52688.16 88888.00 2007-01-14 20:43:52.905 014 18196.60 59.80 52688.19 88888.00 2007-01-14 20:43:53.405 014 18196.58 59.84 52688.17 88888.00 2007-01-14 20:43:53.905 014 18196.52 59.88 52688.11 88888.00 2007-01-14 20:43:54.405 014 18196.70 59.90 52688.06 88888.00 2007-01-14 20:43:54.905 014 18196.82 59.85 52687.98 88888.00 2007-01-14 20:43:55.405 014 18196.65 59.81 52687.86 88888.00 2007-01-14 20:43:55.905 014 18196.72 59.81 52687.94 88888.00 2007-01-14 20:43:56.405 014 18196.84 59.83 52687.99 88888.00 2007-01-14 20:43:56.905 014 18196.73 59.79 52687.97 88888.00 2007-01-14 20:43:57.405 014 18196.58 59.77 52688.10 88888.00 2007-01-14 20:43:57.905 014 18196.56 59.86 52688.04 88888.00 2007-01-14 20:43:58.405 014 18196.56 59.82 52688.14 88888.00 2007-01-14 20:43:58.905 014 18196.52 59.75 52688.12 88888.00 2007-01-14 20:43:59.405 014 18196.55 59.84 52688.19 88888.00 2007-01-14 20:43:59.905 014 18196.62 59.95 52688.03 88888.00 2007-01-14 20:44:00.405 014 18196.65 59.83 52688.17 88888.00 2007-01-14 20:44:00.905 014 18196.69 59.77 52688.23 88888.00 2007-01-14 20:44:01.405 014 18196.70 59.80 52688.23 88888.00 2007-01-14 20:44:01.905 014 18196.71 59.77 52688.12 88888.00 2007-01-14 20:44:02.405 014 18196.66 59.75 52688.16 88888.00 2007-01-14 20:44:02.905 014 18196.61 59.71 52688.20 88888.00 2007-01-14 20:44:03.405 014 18196.61 59.66 52688.11 88888.00 2007-01-14 20:44:03.905 014 18196.59 59.71 52688.24 88888.00 2007-01-14 20:44:04.405 014 18196.69 59.75 52688.49 88888.00 2007-01-14 20:44:04.905 014 18196.80 59.73 52688.48 88888.00 2007-01-14 20:44:05.405 014 18196.92 59.70 52688.33 88888.00 2007-01-14 20:44:05.905 014 18196.98 59.68 52688.23 88888.00 2007-01-14 20:44:06.405 014 18196.85 59.67 52688.27 88888.00 2007-01-14 20:44:06.905 014 18196.87 59.73 52688.25 88888.00 2007-01-14 20:44:07.405 014 18197.01 59.78 52688.17 88888.00 2007-01-14 20:44:07.905 014 18196.96 59.78 52688.09 88888.00 2007-01-14 20:44:08.405 014 18196.96 59.77 52688.10 88888.00 2007-01-14 20:44:08.905 014 18196.93 59.77 52688.26 88888.00 2007-01-14 20:44:09.405 014 18196.96 59.81 52688.34 88888.00 2007-01-14 20:44:09.905 014 18197.02 59.82 52688.31 88888.00 2007-01-14 20:44:10.405 014 18196.96 59.76 52688.43 88888.00 2007-01-14 20:44:10.905 014 18196.87 59.68 52688.37 88888.00 2007-01-14 20:44:11.405 014 18196.93 59.80 52688.35 88888.00 2007-01-14 20:44:11.905 014 18197.08 59.80 52688.27 88888.00 2007-01-14 20:44:12.405 014 18197.06 59.78 52688.16 88888.00 2007-01-14 20:44:12.905 014 18197.05 59.74 52688.26 88888.00 2007-01-14 20:44:13.405 014 18197.03 59.78 52688.28 88888.00 2007-01-14 20:44:13.905 014 18196.97 59.74 52688.27 88888.00 2007-01-14 20:44:14.405 014 18196.87 59.74 52688.25 88888.00 2007-01-14 20:44:14.905 014 18196.96 59.81 52688.34 88888.00 2007-01-14 20:44:15.405 014 18196.88 59.77 52688.44 88888.00 2007-01-14 20:44:15.905 014 18196.87 59.79 52688.46 88888.00 2007-01-14 20:44:16.405 014 18197.05 59.79 52688.48 88888.00 2007-01-14 20:44:16.905 014 18197.06 59.77 52688.38 88888.00 2007-01-14 20:44:17.405 014 18196.98 59.84 52688.36 88888.00 2007-01-14 20:44:17.905 014 18197.08 59.81 52688.31 88888.00 2007-01-14 20:44:18.405 014 18197.01 59.83 52688.29 88888.00 2007-01-14 20:44:18.905 014 18197.13 59.91 52688.21 88888.00 2007-01-14 20:44:19.405 014 18197.17 59.92 52688.33 88888.00 2007-01-14 20:44:19.905 014 18197.16 59.90 52688.45 88888.00 2007-01-14 20:44:20.405 014 18197.25 59.89 52688.28 88888.00 2007-01-14 20:44:20.905 014 18197.15 59.88 52688.28 88888.00 2007-01-14 20:44:21.405 014 18197.03 59.92 52688.26 88888.00 2007-01-14 20:44:21.905 014 18197.03 59.96 52688.17 88888.00 2007-01-14 20:44:22.405 014 18197.07 59.98 52688.27 88888.00 2007-01-14 20:44:22.905 014 18197.15 60.01 52688.23 88888.00 2007-01-14 20:44:23.405 014 18197.07 60.08 52688.17 88888.00 2007-01-14 20:44:23.905 014 18197.10 60.08 52688.23 88888.00 2007-01-14 20:44:24.405 014 18197.19 60.02 52688.21 88888.00 2007-01-14 20:44:24.905 014 18197.20 60.04 52688.23 88888.00 2007-01-14 20:44:25.405 014 18197.31 60.06 52688.23 88888.00 2007-01-14 20:44:25.905 014 18197.25 60.01 52688.21 88888.00 2007-01-14 20:44:26.405 014 18197.25 60.00 52688.23 88888.00 2007-01-14 20:44:26.905 014 18197.31 60.01 52688.32 88888.00 2007-01-14 20:44:27.405 014 18197.24 60.01 52688.33 88888.00 2007-01-14 20:44:27.905 014 18197.20 60.05 52688.29 88888.00 2007-01-14 20:44:28.405 014 18197.27 60.02 52688.39 88888.00 2007-01-14 20:44:28.905 014 18197.23 59.92 52688.43 88888.00 2007-01-14 20:44:29.405 014 18197.23 59.98 52688.46 88888.00 2007-01-14 20:44:29.905 014 18197.17 60.03 52688.42 88888.00 2007-01-14 20:44:30.405 014 18197.27 60.00 52688.49 88888.00 2007-01-14 20:44:30.905 014 18197.24 60.04 52688.54 88888.00 2007-01-14 20:44:31.405 014 18197.19 60.05 52688.50 88888.00 2007-01-14 20:44:31.905 014 18197.20 60.02 52688.51 88888.00 2007-01-14 20:44:32.405 014 18197.12 60.03 52688.54 88888.00 2007-01-14 20:44:32.905 014 18197.29 60.14 52688.58 88888.00 2007-01-14 20:44:33.405 014 18197.38 60.14 52688.61 88888.00 2007-01-14 20:44:33.905 014 18197.28 60.05 52688.59 88888.00 2007-01-14 20:44:34.405 014 18197.29 60.06 52688.58 88888.00 2007-01-14 20:44:34.905 014 18197.34 60.13 52688.73 88888.00 2007-01-14 20:44:35.405 014 18197.35 60.18 52688.71 88888.00 2007-01-14 20:44:35.905 014 18197.47 60.19 52688.66 88888.00 2007-01-14 20:44:36.405 014 18197.51 60.14 52688.58 88888.00 2007-01-14 20:44:36.905 014 18197.55 60.14 52688.52 88888.00 2007-01-14 20:44:37.405 014 18197.41 60.20 52688.52 88888.00 2007-01-14 20:44:37.905 014 18197.36 60.25 52688.48 88888.00 2007-01-14 20:44:38.405 014 18197.34 60.25 52688.68 88888.00 2007-01-14 20:44:38.905 014 18197.35 60.22 52688.64 88888.00 2007-01-14 20:44:39.405 014 18197.42 60.21 52688.57 88888.00 2007-01-14 20:44:39.905 014 18197.32 60.14 52688.61 88888.00 2007-01-14 20:44:40.405 014 18197.28 60.20 52688.64 88888.00 2007-01-14 20:44:40.905 014 18197.26 60.22 52688.63 88888.00 2007-01-14 20:44:41.405 014 18197.35 60.32 52688.60 88888.00 2007-01-14 20:44:41.905 014 18197.32 60.31 52688.55 88888.00 2007-01-14 20:44:42.405 014 18197.41 60.18 52688.49 88888.00 2007-01-14 20:44:42.905 014 18197.45 60.19 52688.46 88888.00 2007-01-14 20:44:43.405 014 18197.44 60.26 52688.51 88888.00 2007-01-14 20:44:43.905 014 18197.41 60.24 52688.59 88888.00 2007-01-14 20:44:44.405 014 18197.47 60.15 52688.54 88888.00 2007-01-14 20:44:44.905 014 18197.58 60.21 52688.46 88888.00 2007-01-14 20:44:45.405 014 18197.51 60.26 52688.46 88888.00 2007-01-14 20:44:45.905 014 18197.50 60.24 52688.57 88888.00 2007-01-14 20:44:46.405 014 18197.61 60.29 52688.51 88888.00 2007-01-14 20:44:46.905 014 18197.60 60.24 52688.48 88888.00 2007-01-14 20:44:47.405 014 18197.59 60.20 52688.52 88888.00 2007-01-14 20:44:47.905 014 18197.57 60.19 52688.48 88888.00 2007-01-14 20:44:48.405 014 18197.47 60.23 52688.44 88888.00 2007-01-14 20:44:48.905 014 18197.48 60.21 52688.56 88888.00 2007-01-14 20:44:49.405 014 18197.49 60.13 52688.51 88888.00 2007-01-14 20:44:49.905 014 18197.52 60.19 52688.54 88888.00 2007-01-14 20:44:50.405 014 18197.59 60.18 52688.58 88888.00 2007-01-14 20:44:50.905 014 18197.64 60.14 52688.59 88888.00 2007-01-14 20:44:51.405 014 18197.60 60.09 52688.54 88888.00 2007-01-14 20:44:51.905 014 18197.52 60.12 52688.56 88888.00 2007-01-14 20:44:52.405 014 18197.55 60.17 52688.49 88888.00 2007-01-14 20:44:52.905 014 18197.61 60.14 52688.46 88888.00 2007-01-14 20:44:53.405 014 18197.66 60.07 52688.43 88888.00 2007-01-14 20:44:53.905 014 18197.60 60.03 52688.34 88888.00 2007-01-14 20:44:54.405 014 18197.52 60.03 52688.34 88888.00 2007-01-14 20:44:54.905 014 18197.61 60.05 52688.37 88888.00 2007-01-14 20:44:55.405 014 18197.73 60.13 52688.43 88888.00 2007-01-14 20:44:55.905 014 18197.83 60.13 52688.54 88888.00 2007-01-14 20:44:56.405 014 18197.75 60.13 52688.63 88888.00 2007-01-14 20:44:56.905 014 18197.80 60.07 52688.58 88888.00 2007-01-14 20:44:57.405 014 18197.78 60.06 52688.68 88888.00 2007-01-14 20:44:57.905 014 18197.79 60.12 52688.77 88888.00 2007-01-14 20:44:58.405 014 18197.80 60.09 52688.64 88888.00 2007-01-14 20:44:58.905 014 18197.82 60.03 52688.58 88888.00 2007-01-14 20:44:59.405 014 18197.89 60.08 52688.70 88888.00 2007-01-14 20:44:59.905 014 18197.88 60.10 52688.79 88888.00 2007-01-14 20:45:00.405 014 18197.79 60.13 52688.82 88888.00 2007-01-14 20:45:00.905 014 18197.78 60.16 52688.71 88888.00 2007-01-14 20:45:01.405 014 18197.64 60.12 52688.73 88888.00 2007-01-14 20:45:01.905 014 18197.68 60.12 52688.64 88888.00 2007-01-14 20:45:02.405 014 18197.78 60.11 52688.68 88888.00 2007-01-14 20:45:02.905 014 18197.84 60.07 52688.67 88888.00 2007-01-14 20:45:03.405 014 18197.85 60.07 52688.60 88888.00 2007-01-14 20:45:03.905 014 18197.85 60.06 52688.49 88888.00 2007-01-14 20:45:04.405 014 18197.79 60.15 52688.50 88888.00 2007-01-14 20:45:04.905 014 18197.83 60.15 52688.50 88888.00 2007-01-14 20:45:05.405 014 18197.84 60.21 52688.54 88888.00 2007-01-14 20:45:05.905 014 18197.77 60.25 52688.51 88888.00 2007-01-14 20:45:06.405 014 18197.63 60.15 52688.60 88888.00 2007-01-14 20:45:06.905 014 18197.64 60.07 52688.60 88888.00 2007-01-14 20:45:07.405 014 18197.70 60.12 52688.63 88888.00 2007-01-14 20:45:07.905 014 18197.77 60.14 52688.74 88888.00 2007-01-14 20:45:08.405 014 18197.83 60.18 52688.70 88888.00 2007-01-14 20:45:08.905 014 18197.88 60.24 52688.66 88888.00 2007-01-14 20:45:09.405 014 18197.90 60.20 52688.72 88888.00 2007-01-14 20:45:09.905 014 18197.84 60.04 52688.77 88888.00 2007-01-14 20:45:10.405 014 18197.84 60.03 52688.95 88888.00 2007-01-14 20:45:10.905 014 18197.82 60.14 52688.84 88888.00 2007-01-14 20:45:11.405 014 18197.77 60.07 52688.78 88888.00 2007-01-14 20:45:11.905 014 18197.70 60.09 52688.75 88888.00 2007-01-14 20:45:12.405 014 18197.93 60.13 52688.80 88888.00 2007-01-14 20:45:12.905 014 18198.00 60.18 52688.75 88888.00 2007-01-14 20:45:13.405 014 18197.90 60.16 52688.64 88888.00 2007-01-14 20:45:13.905 014 18197.80 60.10 52688.66 88888.00 2007-01-14 20:45:14.405 014 18197.82 60.14 52688.75 88888.00 2007-01-14 20:45:14.905 014 18197.67 60.11 52688.75 88888.00 2007-01-14 20:45:15.405 014 18197.71 60.09 52688.70 88888.00 2007-01-14 20:45:15.905 014 18197.74 60.10 52688.73 88888.00 2007-01-14 20:45:16.405 014 18197.70 60.13 52688.74 88888.00 2007-01-14 20:45:16.905 014 18197.66 60.11 52688.75 88888.00 2007-01-14 20:45:17.405 014 18197.68 60.11 52688.73 88888.00 2007-01-14 20:45:17.905 014 18197.73 60.16 52688.86 88888.00 2007-01-14 20:45:18.405 014 18197.66 60.21 52688.89 88888.00 2007-01-14 20:45:18.905 014 18197.69 60.21 52688.84 88888.00 2007-01-14 20:45:19.405 014 18197.78 60.19 52688.81 88888.00 2007-01-14 20:45:19.905 014 18197.78 60.17 52688.81 88888.00 2007-01-14 20:45:20.405 014 18197.80 60.08 52688.74 88888.00 2007-01-14 20:45:20.905 014 18197.73 60.09 52688.73 88888.00 2007-01-14 20:45:21.405 014 18197.60 60.26 52688.75 88888.00 2007-01-14 20:45:21.905 014 18197.56 60.24 52688.70 88888.00 2007-01-14 20:45:22.405 014 18197.58 60.32 52688.77 88888.00 2007-01-14 20:45:22.905 014 18197.56 60.29 52688.74 88888.00 2007-01-14 20:45:23.405 014 18197.68 60.28 52688.78 88888.00 2007-01-14 20:45:23.905 014 18197.66 60.24 52688.89 88888.00 2007-01-14 20:45:24.405 014 18197.75 60.20 52688.94 88888.00 2007-01-14 20:45:24.905 014 18197.68 60.20 52688.92 88888.00 2007-01-14 20:45:25.405 014 18197.68 60.25 52688.95 88888.00 2007-01-14 20:45:25.905 014 18197.52 60.26 52688.87 88888.00 2007-01-14 20:45:26.405 014 18197.55 60.31 52688.87 88888.00 2007-01-14 20:45:26.905 014 18197.46 60.30 52688.90 88888.00 2007-01-14 20:45:27.405 014 18197.53 60.23 52688.95 88888.00 2007-01-14 20:45:27.905 014 18197.45 60.23 52689.04 88888.00 2007-01-14 20:45:28.405 014 18197.41 60.23 52688.98 88888.00 2007-01-14 20:45:28.905 014 18197.49 60.20 52688.90 88888.00 2007-01-14 20:45:29.405 014 18197.50 60.22 52688.91 88888.00 2007-01-14 20:45:29.905 014 18197.46 60.22 52688.95 88888.00 2007-01-14 20:45:30.405 014 18197.31 60.24 52688.84 88888.00 2007-01-14 20:45:30.905 014 18197.30 60.22 52688.82 88888.00 2007-01-14 20:45:31.405 014 18197.37 60.25 52688.75 88888.00 2007-01-14 20:45:31.905 014 18197.37 60.25 52688.79 88888.00 2007-01-14 20:45:32.405 014 18197.35 60.24 52688.85 88888.00 2007-01-14 20:45:32.905 014 18197.26 60.21 52688.80 88888.00 2007-01-14 20:45:33.405 014 18197.27 60.23 52688.84 88888.00 2007-01-14 20:45:33.905 014 18197.31 60.29 52688.90 88888.00 2007-01-14 20:45:34.405 014 18197.37 60.31 52689.03 88888.00 2007-01-14 20:45:34.905 014 18197.35 60.35 52689.03 88888.00 2007-01-14 20:45:35.405 014 18197.29 60.43 52689.01 88888.00 2007-01-14 20:45:35.905 014 18197.28 60.41 52689.08 88888.00 2007-01-14 20:45:36.405 014 18197.21 60.35 52689.08 88888.00 2007-01-14 20:45:36.905 014 18197.23 60.45 52689.03 88888.00 2007-01-14 20:45:37.405 014 18197.37 60.46 52689.00 88888.00 2007-01-14 20:45:37.905 014 18197.35 60.51 52689.00 88888.00 2007-01-14 20:45:38.405 014 18197.37 60.46 52688.92 88888.00 2007-01-14 20:45:38.905 014 18197.46 60.40 52688.95 88888.00 2007-01-14 20:45:39.405 014 18197.32 60.35 52688.95 88888.00 2007-01-14 20:45:39.905 014 18197.35 60.39 52688.85 88888.00 2007-01-14 20:45:40.405 014 18197.38 60.48 52688.90 88888.00 2007-01-14 20:45:40.905 014 18197.32 60.49 52689.06 88888.00 2007-01-14 20:45:41.405 014 18197.31 60.55 52689.16 88888.00 2007-01-14 20:45:41.905 014 18197.25 60.56 52689.22 88888.00 2007-01-14 20:45:42.405 014 18197.21 60.48 52689.25 88888.00 2007-01-14 20:45:42.905 014 18197.27 60.40 52689.18 88888.00 2007-01-14 20:45:43.405 014 18197.36 60.35 52689.15 88888.00 2007-01-14 20:45:43.905 014 18197.39 60.43 52689.03 88888.00 2007-01-14 20:45:44.405 014 18197.41 60.49 52689.02 88888.00 2007-01-14 20:45:44.905 014 18197.41 60.52 52689.05 88888.00 2007-01-14 20:45:45.405 014 18197.46 60.51 52689.13 88888.00 2007-01-14 20:45:45.905 014 18197.44 60.50 52689.09 88888.00 2007-01-14 20:45:46.405 014 18197.55 60.61 52689.10 88888.00 2007-01-14 20:45:46.905 014 18197.61 60.66 52689.03 88888.00 2007-01-14 20:45:47.405 014 18197.50 60.57 52688.96 88888.00 2007-01-14 20:45:47.905 014 18197.45 60.52 52688.97 88888.00 2007-01-14 20:45:48.405 014 18197.36 60.56 52689.02 88888.00 2007-01-14 20:45:48.905 014 18197.29 60.63 52688.90 88888.00 2007-01-14 20:45:49.405 014 18197.23 60.66 52688.83 88888.00 2007-01-14 20:45:49.905 014 18197.21 60.61 52688.98 88888.00 2007-01-14 20:45:50.405 014 18197.23 60.61 52688.91 88888.00 2007-01-14 20:45:50.905 014 18197.26 60.64 52688.86 88888.00 2007-01-14 20:45:51.405 014 18197.15 60.53 52688.86 88888.00 2007-01-14 20:45:51.905 014 18197.14 60.54 52688.91 88888.00 2007-01-14 20:45:52.405 014 18197.14 60.56 52688.87 88888.00 2007-01-14 20:45:52.905 014 18197.17 60.48 52688.85 88888.00 2007-01-14 20:45:53.405 014 18197.15 60.47 52688.79 88888.00 2007-01-14 20:45:53.905 014 18197.12 60.47 52688.79 88888.00 2007-01-14 20:45:54.405 014 18197.09 60.48 52688.96 88888.00 2007-01-14 20:45:54.905 014 18197.26 60.52 52688.87 88888.00 2007-01-14 20:45:55.405 014 18197.14 60.52 52688.79 88888.00 2007-01-14 20:45:55.905 014 18197.03 60.52 52688.83 88888.00 2007-01-14 20:45:56.405 014 18197.12 60.43 52688.83 88888.00 2007-01-14 20:45:56.905 014 18197.21 60.46 52688.78 88888.00 2007-01-14 20:45:57.405 014 18197.23 60.56 52688.78 88888.00 2007-01-14 20:45:57.905 014 18197.23 60.56 52688.85 88888.00 2007-01-14 20:45:58.405 014 18197.19 60.53 52688.96 88888.00 2007-01-14 20:45:58.905 014 18197.14 60.56 52688.94 88888.00 2007-01-14 20:45:59.405 014 18197.14 60.65 52688.92 88888.00 2007-01-14 20:45:59.905 014 18197.15 60.66 52688.91 88888.00 2007-01-14 20:46:00.405 014 18197.19 60.67 52688.86 88888.00 2007-01-14 20:46:00.905 014 18197.39 60.64 52688.95 88888.00 2007-01-14 20:46:01.405 014 18197.39 60.66 52689.09 88888.00 2007-01-14 20:46:01.905 014 18197.30 60.72 52689.08 88888.00 2007-01-14 20:46:02.405 014 18197.18 60.74 52689.10 88888.00 2007-01-14 20:46:02.905 014 18197.01 60.72 52689.05 88888.00 2007-01-14 20:46:03.405 014 18196.95 60.65 52689.05 88888.00 2007-01-14 20:46:03.905 014 18196.99 60.70 52689.07 88888.00 2007-01-14 20:46:04.405 014 18197.01 60.72 52689.08 88888.00 2007-01-14 20:46:04.905 014 18197.05 60.74 52689.04 88888.00 2007-01-14 20:46:05.405 014 18196.97 60.84 52689.09 88888.00 2007-01-14 20:46:05.905 014 18196.94 60.81 52689.13 88888.00 2007-01-14 20:46:06.405 014 18196.97 60.76 52689.04 88888.00 2007-01-14 20:46:06.905 014 18197.01 60.75 52689.06 88888.00 2007-01-14 20:46:07.405 014 18196.96 60.77 52689.12 88888.00 2007-01-14 20:46:07.905 014 18196.84 60.88 52689.06 88888.00 2007-01-14 20:46:08.405 014 18196.64 60.88 52689.02 88888.00 2007-01-14 20:46:08.905 014 18196.68 60.92 52689.13 88888.00 2007-01-14 20:46:09.405 014 18196.65 60.85 52689.19 88888.00 2007-01-14 20:46:09.905 014 18196.71 60.81 52689.12 88888.00 2007-01-14 20:46:10.405 014 18196.72 60.84 52689.15 88888.00 2007-01-14 20:46:10.905 014 18196.75 60.86 52689.24 88888.00 2007-01-14 20:46:11.405 014 18196.77 60.84 52689.28 88888.00 2007-01-14 20:46:11.905 014 18196.80 60.85 52689.21 88888.00 2007-01-14 20:46:12.405 014 18196.81 60.79 52689.17 88888.00 2007-01-14 20:46:12.905 014 18196.71 60.77 52689.19 88888.00 2007-01-14 20:46:13.405 014 18196.72 60.74 52689.22 88888.00 2007-01-14 20:46:13.905 014 18196.83 60.71 52689.16 88888.00 2007-01-14 20:46:14.405 014 18196.76 60.77 52689.05 88888.00 2007-01-14 20:46:14.905 014 18196.74 60.78 52689.10 88888.00 2007-01-14 20:46:15.405 014 18196.72 60.78 52689.12 88888.00 2007-01-14 20:46:15.905 014 18196.65 60.79 52689.09 88888.00 2007-01-14 20:46:16.405 014 18196.81 60.78 52689.02 88888.00 2007-01-14 20:46:16.905 014 18196.85 60.75 52688.93 88888.00 2007-01-14 20:46:17.405 014 18196.87 60.74 52688.98 88888.00 2007-01-14 20:46:17.905 014 18196.85 60.75 52688.96 88888.00 2007-01-14 20:46:18.405 014 18196.87 60.75 52688.98 88888.00 2007-01-14 20:46:18.905 014 18196.70 60.75 52689.02 88888.00 2007-01-14 20:46:19.405 014 18196.69 60.67 52689.06 88888.00 2007-01-14 20:46:19.905 014 18196.72 60.80 52689.04 88888.00 2007-01-14 20:46:20.405 014 18196.74 60.82 52688.98 88888.00 2007-01-14 20:46:20.905 014 18196.80 60.81 52688.87 88888.00 2007-01-14 20:46:21.405 014 18196.70 60.80 52689.01 88888.00 2007-01-14 20:46:21.905 014 18196.60 60.79 52689.13 88888.00 2007-01-14 20:46:22.405 014 18196.60 60.71 52688.98 88888.00 2007-01-14 20:46:22.905 014 18196.69 60.69 52688.94 88888.00 2007-01-14 20:46:23.405 014 18196.75 60.74 52688.85 88888.00 2007-01-14 20:46:23.905 014 18196.68 60.71 52688.85 88888.00 2007-01-14 20:46:24.405 014 18196.52 60.66 52688.85 88888.00 2007-01-14 20:46:24.905 014 18196.60 60.62 52688.81 88888.00 2007-01-14 20:46:25.405 014 18196.71 60.58 52688.83 88888.00 2007-01-14 20:46:25.905 014 18196.59 60.63 52688.84 88888.00 2007-01-14 20:46:26.405 014 18196.61 60.68 52688.95 88888.00 2007-01-14 20:46:26.905 014 18196.61 60.62 52688.93 88888.00 2007-01-14 20:46:27.405 014 18196.61 60.68 52688.85 88888.00 2007-01-14 20:46:27.905 014 18196.63 60.70 52688.83 88888.00 2007-01-14 20:46:28.405 014 18196.70 60.62 52688.74 88888.00 2007-01-14 20:46:28.905 014 18196.75 60.62 52688.85 88888.00 2007-01-14 20:46:29.405 014 18196.80 60.63 52688.83 88888.00 2007-01-14 20:46:29.905 014 18196.80 60.63 52688.77 88888.00 2007-01-14 20:46:30.405 014 18196.75 60.64 52688.70 88888.00 2007-01-14 20:46:30.905 014 18196.70 60.73 52688.69 88888.00 2007-01-14 20:46:31.405 014 18196.77 60.74 52688.78 88888.00 2007-01-14 20:46:31.905 014 18196.74 60.64 52688.73 88888.00 2007-01-14 20:46:32.405 014 18196.70 60.65 52688.75 88888.00 2007-01-14 20:46:32.905 014 18196.69 60.66 52688.71 88888.00 2007-01-14 20:46:33.405 014 18196.71 60.66 52688.64 88888.00 2007-01-14 20:46:33.905 014 18196.60 60.61 52688.64 88888.00 2007-01-14 20:46:34.405 014 18196.72 60.69 52688.69 88888.00 2007-01-14 20:46:34.905 014 18196.75 60.70 52688.70 88888.00 2007-01-14 20:46:35.405 014 18196.81 60.72 52688.72 88888.00 2007-01-14 20:46:35.905 014 18196.88 60.66 52688.71 88888.00 2007-01-14 20:46:36.405 014 18196.84 60.65 52688.69 88888.00 2007-01-14 20:46:36.905 014 18196.87 60.64 52688.61 88888.00 2007-01-14 20:46:37.405 014 18196.92 60.65 52688.55 88888.00 2007-01-14 20:46:37.905 014 18196.93 60.74 52688.54 88888.00 2007-01-14 20:46:38.405 014 18196.85 60.69 52688.55 88888.00 2007-01-14 20:46:38.905 014 18196.80 60.70 52688.51 88888.00 2007-01-14 20:46:39.405 014 18196.74 60.75 52688.46 88888.00 2007-01-14 20:46:39.905 014 18196.83 60.72 52688.51 88888.00 2007-01-14 20:46:40.405 014 18196.87 60.68 52688.51 88888.00 2007-01-14 20:46:40.905 014 18196.91 60.72 52688.47 88888.00 2007-01-14 20:46:41.405 014 18196.91 60.78 52688.44 88888.00 2007-01-14 20:46:41.905 014 18196.79 60.70 52688.43 88888.00 2007-01-14 20:46:42.405 014 18196.71 60.68 52688.39 88888.00 2007-01-14 20:46:42.905 014 18196.86 60.68 52688.38 88888.00 2007-01-14 20:46:43.405 014 18196.70 60.72 52688.31 88888.00 2007-01-14 20:46:43.905 014 18196.61 60.64 52688.32 88888.00 2007-01-14 20:46:44.405 014 18196.75 60.59 52688.34 88888.00 2007-01-14 20:46:44.905 014 18196.87 60.56 52688.34 88888.00 2007-01-14 20:46:45.405 014 18196.98 60.59 52688.25 88888.00 2007-01-14 20:46:45.905 014 18196.95 60.70 52688.34 88888.00 2007-01-14 20:46:46.405 014 18196.81 60.77 52688.29 88888.00 2007-01-14 20:46:46.905 014 18196.73 60.79 52688.31 88888.00 2007-01-14 20:46:47.405 014 18196.80 60.68 52688.43 88888.00 2007-01-14 20:46:47.905 014 18196.88 60.69 52688.42 88888.00 2007-01-14 20:46:48.405 014 18196.84 60.69 52688.44 88888.00 2007-01-14 20:46:48.905 014 18196.80 60.75 52688.39 88888.00 2007-01-14 20:46:49.405 014 18196.87 60.73 52688.40 88888.00 2007-01-14 20:46:49.905 014 18196.85 60.58 52688.45 88888.00 2007-01-14 20:46:50.405 014 18196.79 60.61 52688.34 88888.00 2007-01-14 20:46:50.905 014 18196.86 60.62 52688.33 88888.00 2007-01-14 20:46:51.405 014 18196.86 60.61 52688.31 88888.00 2007-01-14 20:46:51.905 014 18196.81 60.54 52688.24 88888.00 2007-01-14 20:46:52.405 014 18196.75 60.54 52688.27 88888.00 2007-01-14 20:46:52.905 014 18196.62 60.54 52688.23 88888.00 2007-01-14 20:46:53.405 014 18196.72 60.51 52688.19 88888.00 2007-01-14 20:46:53.905 014 18196.74 60.51 52688.15 88888.00 2007-01-14 20:46:54.405 014 18196.73 60.52 52688.16 88888.00 2007-01-14 20:46:54.905 014 18196.70 60.63 52688.20 88888.00 2007-01-14 20:46:55.405 014 18196.59 60.63 52688.14 88888.00 2007-01-14 20:46:55.905 014 18196.63 60.59 52688.20 88888.00 2007-01-14 20:46:56.405 014 18196.68 60.63 52688.31 88888.00 2007-01-14 20:46:56.905 014 18196.54 60.67 52688.37 88888.00 2007-01-14 20:46:57.405 014 18196.58 60.71 52688.23 88888.00 2007-01-14 20:46:57.905 014 18196.68 60.57 52688.21 88888.00 2007-01-14 20:46:58.405 014 18196.68 60.61 52688.25 88888.00 2007-01-14 20:46:58.905 014 18196.70 60.62 52688.34 88888.00 2007-01-14 20:46:59.405 014 18196.70 60.61 52688.43 88888.00 2007-01-14 20:46:59.905 014 18196.70 60.56 52688.35 88888.00 2007-01-14 20:47:00.405 014 18196.72 60.64 52688.32 88888.00 2007-01-14 20:47:00.905 014 18196.73 60.64 52688.38 88888.00 2007-01-14 20:47:01.405 014 18196.81 60.61 52688.34 88888.00 2007-01-14 20:47:01.905 014 18196.80 60.55 52688.34 88888.00 2007-01-14 20:47:02.405 014 18196.79 60.58 52688.26 88888.00 2007-01-14 20:47:02.905 014 18196.76 60.61 52688.10 88888.00 2007-01-14 20:47:03.405 014 18196.71 60.58 52688.21 88888.00 2007-01-14 20:47:03.905 014 18196.66 60.54 52688.29 88888.00 2007-01-14 20:47:04.405 014 18196.71 60.52 52688.19 88888.00 2007-01-14 20:47:04.905 014 18196.70 60.49 52687.97 88888.00 2007-01-14 20:47:05.405 014 18196.66 60.53 52688.05 88888.00 2007-01-14 20:47:05.905 014 18196.61 60.56 52688.09 88888.00 2007-01-14 20:47:06.405 014 18196.72 60.55 52688.19 88888.00 2007-01-14 20:47:06.905 014 18196.70 60.54 52688.12 88888.00 2007-01-14 20:47:07.405 014 18196.79 60.55 52688.06 88888.00 2007-01-14 20:47:07.905 014 18196.87 60.65 52688.03 88888.00 2007-01-14 20:47:08.405 014 18196.94 60.62 52688.05 88888.00 2007-01-14 20:47:08.905 014 18196.93 60.64 52688.06 88888.00 2007-01-14 20:47:09.405 014 18196.90 60.64 52688.10 88888.00 2007-01-14 20:47:09.905 014 18196.92 60.56 52688.21 88888.00 2007-01-14 20:47:10.405 014 18196.93 60.53 52688.22 88888.00 2007-01-14 20:47:10.905 014 18196.86 60.55 52688.23 88888.00 2007-01-14 20:47:11.405 014 18196.93 60.54 52688.22 88888.00 2007-01-14 20:47:11.905 014 18196.95 60.55 52688.06 88888.00 2007-01-14 20:47:12.405 014 18196.70 60.56 52687.91 88888.00 2007-01-14 20:47:12.905 014 18196.74 60.54 52688.00 88888.00 2007-01-14 20:47:13.405 014 18196.93 60.49 52687.98 88888.00 2007-01-14 20:47:13.905 014 18196.92 60.50 52688.08 88888.00 2007-01-14 20:47:14.405 014 18197.07 60.58 52688.20 88888.00 2007-01-14 20:47:14.905 014 18197.06 60.64 52688.16 88888.00 2007-01-14 20:47:15.405 014 18196.94 60.70 52688.25 88888.00 2007-01-14 20:47:15.905 014 18196.75 60.70 52688.32 88888.00 2007-01-14 20:47:16.405 014 18196.81 60.63 52688.35 88888.00 2007-01-14 20:47:16.905 014 18196.61 60.58 52688.37 88888.00 2007-01-14 20:47:17.405 014 18196.71 60.57 52688.34 88888.00 2007-01-14 20:47:17.905 014 18196.86 60.54 52688.27 88888.00 2007-01-14 20:47:18.405 014 18196.82 60.47 52688.23 88888.00 2007-01-14 20:47:18.905 014 18196.80 60.51 52688.20 88888.00 2007-01-14 20:47:19.405 014 18196.88 60.55 52688.25 88888.00 2007-01-14 20:47:19.905 014 18196.86 60.66 52688.32 88888.00 2007-01-14 20:47:20.405 014 18196.77 60.64 52688.42 88888.00 2007-01-14 20:47:20.905 014 18196.72 60.69 52688.47 88888.00 2007-01-14 20:47:21.405 014 18196.76 60.64 52688.58 88888.00 2007-01-14 20:47:21.905 014 18196.73 60.61 52688.44 88888.00 2007-01-14 20:47:22.405 014 18196.64 60.65 52688.26 88888.00 2007-01-14 20:47:22.905 014 18196.68 60.74 52688.40 88888.00 2007-01-14 20:47:23.405 014 18196.79 60.83 52688.50 88888.00 2007-01-14 20:47:23.905 014 18196.62 60.87 52688.48 88888.00 2007-01-14 20:47:24.405 014 18196.56 60.81 52688.44 88888.00 2007-01-14 20:47:24.905 014 18196.61 60.74 52688.42 88888.00 2007-01-14 20:47:25.405 014 18196.66 60.70 52688.43 88888.00 2007-01-14 20:47:25.905 014 18196.68 60.67 52688.48 88888.00 2007-01-14 20:47:26.405 014 18196.77 60.66 52688.25 88888.00 2007-01-14 20:47:26.905 014 18196.77 60.73 52688.28 88888.00 2007-01-14 20:47:27.405 014 18196.87 60.69 52688.43 88888.00 2007-01-14 20:47:27.905 014 18196.75 60.62 52688.36 88888.00 2007-01-14 20:47:28.405 014 18196.64 60.64 52688.25 88888.00 2007-01-14 20:47:28.905 014 18196.93 60.68 52688.29 88888.00 2007-01-14 20:47:29.405 014 18196.90 60.64 52688.27 88888.00 2007-01-14 20:47:29.905 014 18196.87 60.66 52688.21 88888.00 2007-01-14 20:47:30.405 014 18196.88 60.64 52688.34 88888.00 2007-01-14 20:47:30.905 014 18196.90 60.69 52688.37 88888.00 2007-01-14 20:47:31.405 014 18196.71 60.66 52688.45 88888.00 2007-01-14 20:47:31.905 014 18196.77 60.59 52688.38 88888.00 2007-01-14 20:47:32.405 014 18196.73 60.57 52688.22 88888.00 2007-01-14 20:47:32.905 014 18196.72 60.58 52688.21 88888.00 2007-01-14 20:47:33.405 014 18196.82 60.56 52688.33 88888.00 2007-01-14 20:47:33.905 014 18196.83 60.58 52688.28 88888.00 2007-01-14 20:47:34.405 014 18196.73 60.53 52688.38 88888.00 2007-01-14 20:47:34.905 014 18196.68 60.58 52688.51 88888.00 2007-01-14 20:47:35.405 014 18196.81 60.65 52688.46 88888.00 2007-01-14 20:47:35.905 014 18196.84 60.70 52688.37 88888.00 2007-01-14 20:47:36.405 014 18196.86 60.74 52688.34 88888.00 2007-01-14 20:47:36.905 014 18196.79 60.70 52688.32 88888.00 2007-01-14 20:47:37.405 014 18196.73 60.61 52688.36 88888.00 2007-01-14 20:47:37.905 014 18196.76 60.61 52688.34 88888.00 2007-01-14 20:47:38.405 014 18196.79 60.58 52688.54 88888.00 2007-01-14 20:47:38.905 014 18196.66 60.54 52688.62 88888.00 2007-01-14 20:47:39.405 014 18196.60 60.55 52688.67 88888.00 2007-01-14 20:47:39.905 014 18196.62 60.56 52688.66 88888.00 2007-01-14 20:47:40.405 014 18196.75 60.61 52688.59 88888.00 2007-01-14 20:47:40.905 014 18196.83 60.62 52688.51 88888.00 2007-01-14 20:47:41.405 014 18196.70 60.63 52688.49 88888.00 2007-01-14 20:47:41.905 014 18196.60 60.65 52688.60 88888.00 2007-01-14 20:47:42.405 014 18196.61 60.68 52688.66 88888.00 2007-01-14 20:47:42.905 014 18196.75 60.67 52688.62 88888.00 2007-01-14 20:47:43.405 014 18196.75 60.69 52688.64 88888.00 2007-01-14 20:47:43.905 014 18196.56 60.69 52688.67 88888.00 2007-01-14 20:47:44.405 014 18196.63 60.64 52688.62 88888.00 2007-01-14 20:47:44.905 014 18196.56 60.71 52688.49 88888.00 2007-01-14 20:47:45.405 014 18196.49 60.70 52688.39 88888.00 2007-01-14 20:47:45.905 014 18196.40 60.72 52688.33 88888.00 2007-01-14 20:47:46.405 014 18196.42 60.65 52688.29 88888.00 2007-01-14 20:47:46.905 014 18196.42 60.64 52688.38 88888.00 2007-01-14 20:47:47.405 014 18196.34 60.58 52688.46 88888.00 2007-01-14 20:47:47.905 014 18196.32 60.64 52688.43 88888.00 2007-01-14 20:47:48.405 014 18196.33 60.62 52688.48 88888.00 2007-01-14 20:47:48.905 014 18196.25 60.53 52688.50 88888.00 2007-01-14 20:47:49.405 014 18196.31 60.55 52688.55 88888.00 2007-01-14 20:47:49.905 014 18196.44 60.53 52688.61 88888.00 2007-01-14 20:47:50.405 014 18196.43 60.49 52688.51 88888.00 2007-01-14 20:47:50.905 014 18196.43 60.54 52688.50 88888.00 2007-01-14 20:47:51.405 014 18196.33 60.58 52688.48 88888.00 2007-01-14 20:47:51.905 014 18196.16 60.55 52688.40 88888.00 2007-01-14 20:47:52.405 014 18196.14 60.53 52688.52 88888.00 2007-01-14 20:47:52.905 014 18196.12 60.55 52688.55 88888.00 2007-01-14 20:47:53.405 014 18196.14 60.54 52688.50 88888.00 2007-01-14 20:47:53.905 014 18196.10 60.52 52688.45 88888.00 2007-01-14 20:47:54.405 014 18196.07 60.53 52688.54 88888.00 2007-01-14 20:47:54.905 014 18195.94 60.52 52688.51 88888.00 2007-01-14 20:47:55.405 014 18195.97 60.50 52688.57 88888.00 2007-01-14 20:47:55.905 014 18195.94 60.51 52688.58 88888.00 2007-01-14 20:47:56.405 014 18195.97 60.48 52688.52 88888.00 2007-01-14 20:47:56.905 014 18195.98 60.48 52688.66 88888.00 2007-01-14 20:47:57.405 014 18195.94 60.45 52688.54 88888.00 2007-01-14 20:47:57.905 014 18195.89 60.52 52688.38 88888.00 2007-01-14 20:47:58.405 014 18195.78 60.51 52688.38 88888.00 2007-01-14 20:47:58.905 014 18195.94 60.47 52688.49 88888.00 2007-01-14 20:47:59.405 014 18196.03 60.46 52688.44 88888.00 2007-01-14 20:47:59.905 014 18195.96 60.37 52688.35 88888.00 2007-01-14 20:48:00.405 014 18195.90 60.39 52688.40 88888.00 2007-01-14 20:48:00.905 014 18195.92 60.46 52688.40 88888.00 2007-01-14 20:48:01.405 014 18195.96 60.46 52688.47 88888.00 2007-01-14 20:48:01.905 014 18196.01 60.35 52688.44 88888.00 2007-01-14 20:48:02.405 014 18195.90 60.34 52688.43 88888.00 2007-01-14 20:48:02.905 014 18195.95 60.39 52688.47 88888.00 2007-01-14 20:48:03.405 014 18195.87 60.39 52688.44 88888.00 2007-01-14 20:48:03.905 014 18195.84 60.42 52688.46 88888.00 2007-01-14 20:48:04.405 014 18195.69 60.42 52688.42 88888.00 2007-01-14 20:48:04.905 014 18195.73 60.40 52688.43 88888.00 2007-01-14 20:48:05.405 014 18195.73 60.39 52688.52 88888.00 2007-01-14 20:48:05.905 014 18195.62 60.43 52688.55 88888.00 2007-01-14 20:48:06.405 014 18195.63 60.46 52688.64 88888.00 2007-01-14 20:48:06.905 014 18195.60 60.41 52688.54 88888.00 2007-01-14 20:48:07.405 014 18195.54 60.33 52688.45 88888.00 2007-01-14 20:48:07.905 014 18195.66 60.34 52688.32 88888.00 2007-01-14 20:48:08.405 014 18195.63 60.40 52688.24 88888.00 2007-01-14 20:48:08.905 014 18195.60 60.41 52688.26 88888.00 2007-01-14 20:48:09.405 014 18195.55 60.42 52688.31 88888.00 2007-01-14 20:48:09.905 014 18195.46 60.47 52688.52 88888.00 2007-01-14 20:48:10.405 014 18195.47 60.46 52688.59 88888.00 2007-01-14 20:48:10.905 014 18195.55 60.49 52688.43 88888.00 2007-01-14 20:48:11.405 014 18195.57 60.51 52688.42 88888.00 2007-01-14 20:48:11.905 014 18195.63 60.46 52688.51 88888.00 2007-01-14 20:48:12.405 014 18195.73 60.38 52688.46 88888.00 2007-01-14 20:48:12.905 014 18195.60 60.36 52688.40 88888.00 2007-01-14 20:48:13.405 014 18195.47 60.42 52688.47 88888.00 2007-01-14 20:48:13.905 014 18195.55 60.48 52688.48 88888.00 2007-01-14 20:48:14.405 014 18195.55 60.49 52688.54 88888.00 2007-01-14 20:48:14.905 014 18195.46 60.45 52688.55 88888.00 2007-01-14 20:48:15.405 014 18195.46 60.49 52688.54 88888.00 2007-01-14 20:48:15.905 014 18195.47 60.49 52688.34 88888.00 2007-01-14 20:48:16.405 014 18195.61 60.46 52688.22 88888.00 2007-01-14 20:48:16.905 014 18195.68 60.50 52688.22 88888.00 2007-01-14 20:48:17.405 014 18195.63 60.55 52688.21 88888.00 2007-01-14 20:48:17.905 014 18195.66 60.50 52688.19 88888.00 2007-01-14 20:48:18.405 014 18195.72 60.52 52688.26 88888.00 2007-01-14 20:48:18.905 014 18195.73 60.52 52688.21 88888.00 2007-01-14 20:48:19.405 014 18195.54 60.50 52688.17 88888.00 2007-01-14 20:48:19.905 014 18195.55 60.47 52688.24 88888.00 2007-01-14 20:48:20.405 014 18195.52 60.43 52688.25 88888.00 2007-01-14 20:48:20.905 014 18195.67 60.45 52688.22 88888.00 2007-01-14 20:48:21.405 014 18195.73 60.49 52688.17 88888.00 2007-01-14 20:48:21.905 014 18195.58 60.50 52688.27 88888.00 2007-01-14 20:48:22.405 014 18195.60 60.44 52688.19 88888.00 2007-01-14 20:48:22.905 014 18195.73 60.41 52688.03 88888.00 2007-01-14 20:48:23.405 014 18195.64 60.45 52688.09 88888.00 2007-01-14 20:48:23.905 014 18195.72 60.45 52688.10 88888.00 2007-01-14 20:48:24.405 014 18195.63 60.43 52688.08 88888.00 2007-01-14 20:48:24.905 014 18195.50 60.46 52688.29 88888.00 2007-01-14 20:48:25.405 014 18195.60 60.44 52688.26 88888.00 2007-01-14 20:48:25.905 014 18195.66 60.51 52688.32 88888.00 2007-01-14 20:48:26.405 014 18195.62 60.55 52688.31 88888.00 2007-01-14 20:48:26.905 014 18195.66 60.50 52688.27 88888.00 2007-01-14 20:48:27.405 014 18195.67 60.49 52688.23 88888.00 2007-01-14 20:48:27.905 014 18195.71 60.45 52688.25 88888.00 2007-01-14 20:48:28.405 014 18195.77 60.42 52688.24 88888.00 2007-01-14 20:48:28.905 014 18195.90 60.52 52688.15 88888.00 2007-01-14 20:48:29.405 014 18195.95 60.62 52688.20 88888.00 2007-01-14 20:48:29.905 014 18195.95 60.54 52688.08 88888.00 2007-01-14 20:48:30.405 014 18195.88 60.59 52688.17 88888.00 2007-01-14 20:48:30.905 014 18195.93 60.56 52688.19 88888.00 2007-01-14 20:48:31.405 014 18195.99 60.54 52688.16 88888.00 2007-01-14 20:48:31.905 014 18195.92 60.56 52688.21 88888.00 2007-01-14 20:48:32.405 014 18195.85 60.57 52688.29 88888.00 2007-01-14 20:48:32.905 014 18195.93 60.56 52688.27 88888.00 2007-01-14 20:48:33.405 014 18195.99 60.59 52688.19 88888.00 2007-01-14 20:48:33.905 014 18195.94 60.59 52688.31 88888.00 2007-01-14 20:48:34.405 014 18195.92 60.64 52688.25 88888.00 2007-01-14 20:48:34.905 014 18195.94 60.63 52688.16 88888.00 2007-01-14 20:48:35.405 014 18195.85 60.70 52688.17 88888.00 2007-01-14 20:48:35.905 014 18195.89 60.74 52688.20 88888.00 2007-01-14 20:48:36.405 014 18195.98 60.70 52688.15 88888.00 2007-01-14 20:48:36.905 014 18196.01 60.58 52688.17 88888.00 2007-01-14 20:48:37.405 014 18196.03 60.55 52688.22 88888.00 2007-01-14 20:48:37.905 014 18195.96 60.57 52688.25 88888.00 2007-01-14 20:48:38.405 014 18195.90 60.58 52688.28 88888.00 2007-01-14 20:48:38.905 014 18195.88 60.50 52688.32 88888.00 2007-01-14 20:48:39.405 014 18195.83 60.59 52688.25 88888.00 2007-01-14 20:48:39.905 014 18195.75 60.57 52688.28 88888.00 2007-01-14 20:48:40.405 014 18195.85 60.62 52688.26 88888.00 2007-01-14 20:48:40.905 014 18195.89 60.58 52688.11 88888.00 2007-01-14 20:48:41.405 014 18195.87 60.63 52688.10 88888.00 2007-01-14 20:48:41.905 014 18195.84 60.68 52688.10 88888.00 2007-01-14 20:48:42.405 014 18195.97 60.68 52688.09 88888.00 2007-01-14 20:48:42.905 014 18195.86 60.64 52688.08 88888.00 2007-01-14 20:48:43.405 014 18195.89 60.56 52687.96 88888.00 2007-01-14 20:48:43.905 014 18195.87 60.64 52688.03 88888.00 2007-01-14 20:48:44.405 014 18195.90 60.57 52688.09 88888.00 2007-01-14 20:48:44.905 014 18195.93 60.57 52688.05 88888.00 2007-01-14 20:48:45.405 014 18195.93 60.55 52688.13 88888.00 2007-01-14 20:48:45.905 014 18195.80 60.52 52688.17 88888.00 2007-01-14 20:48:46.405 014 18195.85 60.53 52688.12 88888.00 2007-01-14 20:48:46.905 014 18195.99 60.48 52688.10 88888.00 2007-01-14 20:48:47.405 014 18196.09 60.53 52688.08 88888.00 2007-01-14 20:48:47.905 014 18196.07 60.51 52688.04 88888.00 2007-01-14 20:48:48.405 014 18196.16 60.43 52688.12 88888.00 2007-01-14 20:48:48.905 014 18196.14 60.31 52688.14 88888.00 2007-01-14 20:48:49.405 014 18196.03 60.32 52688.08 88888.00 2007-01-14 20:48:49.905 014 18196.08 60.42 52688.08 88888.00 2007-01-14 20:48:50.405 014 18196.12 60.39 52688.11 88888.00 2007-01-14 20:48:50.905 014 18196.03 60.31 52688.11 88888.00 2007-01-14 20:48:51.405 014 18195.97 60.25 52688.12 88888.00 2007-01-14 20:48:51.905 014 18195.92 60.31 52688.08 88888.00 2007-01-14 20:48:52.405 014 18195.90 60.39 52688.22 88888.00 2007-01-14 20:48:52.905 014 18195.94 60.42 52688.16 88888.00 2007-01-14 20:48:53.405 014 18196.06 60.41 52688.19 88888.00 2007-01-14 20:48:53.905 014 18196.10 60.37 52688.11 88888.00 2007-01-14 20:48:54.405 014 18195.94 60.36 52688.16 88888.00 2007-01-14 20:48:54.905 014 18196.05 60.36 52688.14 88888.00 2007-01-14 20:48:55.405 014 18196.06 60.40 52688.20 88888.00 2007-01-14 20:48:55.905 014 18196.05 60.29 52688.16 88888.00 2007-01-14 20:48:56.405 014 18195.97 60.25 52688.09 88888.00 2007-01-14 20:48:56.905 014 18195.92 60.29 52688.15 88888.00 2007-01-14 20:48:57.405 014 18195.95 60.28 52688.21 88888.00 2007-01-14 20:48:57.905 014 18195.94 60.28 52688.21 88888.00 2007-01-14 20:48:58.405 014 18195.97 60.35 52688.15 88888.00 2007-01-14 20:48:58.905 014 18195.99 60.46 52688.20 88888.00 2007-01-14 20:48:59.405 014 18195.90 60.44 52688.17 88888.00 2007-01-14 20:48:59.905 014 18195.89 60.38 52688.10 88888.00 2007-01-14 20:49:00.405 014 18195.95 60.26 52688.06 88888.00 2007-01-14 20:49:00.905 014 18195.90 60.15 52688.05 88888.00 2007-01-14 20:49:01.405 014 18195.95 60.16 52688.09 88888.00 2007-01-14 20:49:01.905 014 18195.86 60.17 52688.25 88888.00 2007-01-14 20:49:02.402 014 18195.76 60.03 52688.31 88888.00 2007-01-14 20:49:02.902 014 18195.89 60.12 52688.24 88888.00 2007-01-14 20:49:03.402 014 18195.89 60.16 52688.28 88888.00 2007-01-14 20:49:03.902 014 18195.89 60.14 52688.34 88888.00 2007-01-14 20:49:04.402 014 18195.93 60.20 52688.31 88888.00 2007-01-14 20:49:04.902 014 18196.03 60.17 52688.24 88888.00 2007-01-14 20:49:05.402 014 18196.01 60.17 52688.35 88888.00 2007-01-14 20:49:05.902 014 18195.99 60.18 52688.43 88888.00 2007-01-14 20:49:06.402 014 18195.97 60.04 52688.32 88888.00 2007-01-14 20:49:06.902 014 18195.89 60.11 52688.33 88888.00 2007-01-14 20:49:07.402 014 18195.89 60.09 52688.47 88888.00 2007-01-14 20:49:07.902 014 18195.93 59.90 52688.44 88888.00 2007-01-14 20:49:08.402 014 18195.95 59.95 52688.37 88888.00 2007-01-14 20:49:08.902 014 18195.85 59.99 52688.28 88888.00 2007-01-14 20:49:09.402 014 18195.82 60.05 52688.27 88888.00 2007-01-14 20:49:09.902 014 18195.76 60.02 52688.29 88888.00 2007-01-14 20:49:10.402 014 18195.79 60.04 52688.29 88888.00 2007-01-14 20:49:10.902 014 18195.75 60.06 52688.27 88888.00 2007-01-14 20:49:11.402 014 18195.85 60.00 52688.24 88888.00 2007-01-14 20:49:11.902 014 18195.89 59.97 52688.31 88888.00 2007-01-14 20:49:12.402 014 18195.79 59.90 52688.25 88888.00 2007-01-14 20:49:12.902 014 18195.75 60.02 52688.26 88888.00 2007-01-14 20:49:13.402 014 18195.75 60.08 52688.25 88888.00 2007-01-14 20:49:13.902 014 18195.78 60.07 52688.29 88888.00 2007-01-14 20:49:14.402 014 18195.80 60.09 52688.39 88888.00 2007-01-14 20:49:14.902 014 18195.82 60.05 52688.45 88888.00 2007-01-14 20:49:15.402 014 18195.76 59.91 52688.42 88888.00 2007-01-14 20:49:15.902 014 18195.82 59.91 52688.38 88888.00 2007-01-14 20:49:16.402 014 18195.85 59.85 52688.36 88888.00 2007-01-14 20:49:16.902 014 18195.88 60.05 52688.42 88888.00 2007-01-14 20:49:17.402 014 18195.86 60.18 52688.40 88888.00 2007-01-14 20:49:17.902 014 18195.80 60.13 52688.48 88888.00 2007-01-14 20:49:18.402 014 18195.84 60.15 52688.47 88888.00 2007-01-14 20:49:18.902 014 18195.85 60.02 52688.40 88888.00 2007-01-14 20:49:19.402 014 18195.93 60.15 52688.36 88888.00 2007-01-14 20:49:19.902 014 18195.95 60.19 52688.46 88888.00 2007-01-14 20:49:20.402 014 18195.92 60.19 52688.51 88888.00 2007-01-14 20:49:20.902 014 18195.88 60.18 52688.46 88888.00 2007-01-14 20:49:21.402 014 18195.82 60.19 52688.44 88888.00 2007-01-14 20:49:21.902 014 18195.84 60.13 52688.43 88888.00 2007-01-14 20:49:22.402 014 18195.88 60.16 52688.29 88888.00 2007-01-14 20:49:22.902 014 18195.78 60.15 52688.34 88888.00 2007-01-14 20:49:23.402 014 18195.77 60.15 52688.48 88888.00 2007-01-14 20:49:23.902 014 18195.69 60.28 52688.36 88888.00 2007-01-14 20:49:24.402 014 18195.74 60.28 52688.34 88888.00 2007-01-14 20:49:24.902 014 18195.89 60.32 52688.34 88888.00 2007-01-14 20:49:25.402 014 18195.92 60.20 52688.33 88888.00 2007-01-14 20:49:25.902 014 18195.80 60.26 52688.36 88888.00 2007-01-14 20:49:26.402 014 18195.82 60.28 52688.43 88888.00 2007-01-14 20:49:26.902 014 18195.84 60.24 52688.40 88888.00 2007-01-14 20:49:27.402 014 18195.90 60.20 52688.46 88888.00 2007-01-14 20:49:27.902 014 18195.98 60.29 52688.39 88888.00 2007-01-14 20:49:28.402 014 18195.93 60.35 52688.37 88888.00 2007-01-14 20:49:28.902 014 18195.88 60.31 52688.36 88888.00 2007-01-14 20:49:29.402 014 18195.97 60.26 52688.34 88888.00 2007-01-14 20:49:29.902 014 18196.04 60.26 52688.38 88888.00 2007-01-14 20:49:30.402 014 18196.04 60.29 52688.32 88888.00 2007-01-14 20:49:30.902 014 18196.15 60.36 52688.24 88888.00 2007-01-14 20:49:31.402 014 18196.11 60.36 52688.19 88888.00 2007-01-14 20:49:31.902 014 18196.11 60.31 52688.20 88888.00 2007-01-14 20:49:32.402 014 18196.05 60.37 52688.19 88888.00 2007-01-14 20:49:32.902 014 18196.00 60.31 52688.20 88888.00 2007-01-14 20:49:33.402 014 18195.99 60.24 52688.22 88888.00 2007-01-14 20:49:33.902 014 18195.99 60.17 52688.28 88888.00 2007-01-14 20:49:34.402 014 18196.03 60.16 52688.32 88888.00 2007-01-14 20:49:34.902 014 18196.05 60.13 52688.40 88888.00 2007-01-14 20:49:35.402 014 18196.08 60.15 52688.33 88888.00 2007-01-14 20:49:35.902 014 18196.15 60.14 52688.32 88888.00 2007-01-14 20:49:36.402 014 18196.16 60.16 52688.32 88888.00 2007-01-14 20:49:36.902 014 18196.26 60.19 52688.44 88888.00 2007-01-14 20:49:37.402 014 18196.32 60.29 52688.39 88888.00 2007-01-14 20:49:37.902 014 18196.26 60.25 52688.35 88888.00 2007-01-14 20:49:38.402 014 18196.28 60.13 52688.28 88888.00 2007-01-14 20:49:38.902 014 18196.22 60.19 52688.21 88888.00 2007-01-14 20:49:39.402 014 18196.17 60.29 52688.29 88888.00 2007-01-14 20:49:39.902 014 18196.33 60.32 52688.33 88888.00 2007-01-14 20:49:40.402 014 18196.40 60.22 52688.25 88888.00 2007-01-14 20:49:40.902 014 18196.49 60.26 52688.28 88888.00 2007-01-14 20:49:41.402 014 18196.48 60.25 52688.37 88888.00 2007-01-14 20:49:41.902 014 18196.34 60.22 52688.37 88888.00 2007-01-14 20:49:42.402 014 18196.28 60.26 52688.37 88888.00 2007-01-14 20:49:42.902 014 18196.23 60.26 52688.33 88888.00 2007-01-14 20:49:43.402 014 18196.27 60.17 52688.32 88888.00 2007-01-14 20:49:43.902 014 18196.37 60.13 52688.32 88888.00 2007-01-14 20:49:44.402 014 18196.44 60.06 52688.47 88888.00 2007-01-14 20:49:44.902 014 18196.34 60.04 52688.47 88888.00 2007-01-14 20:49:45.402 014 18196.34 60.11 52688.38 88888.00 2007-01-14 20:49:45.902 014 18196.43 60.17 52688.33 88888.00 2007-01-14 20:49:46.402 014 18196.42 60.16 52688.43 88888.00 2007-01-14 20:49:46.902 014 18196.47 60.06 52688.42 88888.00 2007-01-14 20:49:47.402 014 18196.52 60.05 52688.27 88888.00 2007-01-14 20:49:47.902 014 18196.54 60.14 52688.23 88888.00 2007-01-14 20:49:48.402 014 18196.56 60.25 52688.26 88888.00 2007-01-14 20:49:48.902 014 18196.53 60.25 52688.39 88888.00 2007-01-14 20:49:49.402 014 18196.47 60.19 52688.31 88888.00 2007-01-14 20:49:49.902 014 18196.45 60.17 52688.27 88888.00 2007-01-14 20:49:50.402 014 18196.45 60.25 52688.42 88888.00 2007-01-14 20:49:50.902 014 18196.44 60.30 52688.37 88888.00 2007-01-14 20:49:51.402 014 18196.34 60.26 52688.31 88888.00 2007-01-14 20:49:51.902 014 18196.34 60.28 52688.44 88888.00 2007-01-14 20:49:52.402 014 18196.38 60.30 52688.47 88888.00 2007-01-14 20:49:52.902 014 18196.41 60.28 52688.40 88888.00 2007-01-14 20:49:53.402 014 18196.38 60.24 52688.40 88888.00 2007-01-14 20:49:53.902 014 18196.26 60.25 52688.34 88888.00 2007-01-14 20:49:54.402 014 18196.19 60.35 52688.27 88888.00 2007-01-14 20:49:54.902 014 18196.23 60.42 52688.31 88888.00 2007-01-14 20:49:55.402 014 18196.19 60.41 52688.34 88888.00 2007-01-14 20:49:55.902 014 18196.12 60.38 52688.35 88888.00 2007-01-14 20:49:56.402 014 18196.20 60.37 52688.39 88888.00 2007-01-14 20:49:56.902 014 18196.20 60.33 52688.55 88888.00 2007-01-14 20:49:57.402 014 18196.18 60.35 52688.59 88888.00 2007-01-14 20:49:57.902 014 18196.17 60.41 52688.58 88888.00 2007-01-14 20:49:58.402 014 18196.12 60.43 52688.70 88888.00 2007-01-14 20:49:58.902 014 18196.17 60.43 52688.81 88888.00 2007-01-14 20:49:59.402 014 18196.27 60.48 52688.82 88888.00 2007-01-14 20:49:59.902 014 18196.17 60.43 52688.82 88888.00 2007-01-14 20:50:00.402 014 18196.20 60.36 52688.81 88888.00 2007-01-14 20:50:00.902 014 18196.21 60.33 52688.75 88888.00 2007-01-14 20:50:01.402 014 18196.25 60.25 52688.75 88888.00 2007-01-14 20:50:01.902 014 18196.17 60.14 52688.66 88888.00 2007-01-14 20:50:02.402 014 18196.07 60.15 52688.56 88888.00 2007-01-14 20:50:02.902 014 18196.14 60.23 52688.59 88888.00 2007-01-14 20:50:03.402 014 18196.04 60.30 52688.54 88888.00 2007-01-14 20:50:03.902 014 18196.01 60.29 52688.51 88888.00 2007-01-14 20:50:04.402 014 18196.11 60.26 52688.59 88888.00 2007-01-14 20:50:04.902 014 18196.14 60.24 52688.69 88888.00 2007-01-14 20:50:05.402 014 18196.15 60.23 52688.89 88888.00 2007-01-14 20:50:05.902 014 18196.19 60.21 52688.86 88888.00 2007-01-14 20:50:06.402 014 18196.17 60.21 52688.70 88888.00 2007-01-14 20:50:06.902 014 18196.05 60.16 52688.70 88888.00 2007-01-14 20:50:07.402 014 18195.92 60.22 52688.72 88888.00 2007-01-14 20:50:07.902 014 18195.84 60.26 52688.54 88888.00 2007-01-14 20:50:08.402 014 18195.84 60.30 52688.40 88888.00 2007-01-14 20:50:08.902 014 18195.87 60.26 52688.34 88888.00 2007-01-14 20:50:09.402 014 18195.94 60.25 52688.31 88888.00 2007-01-14 20:50:09.902 014 18196.00 60.28 52688.40 88888.00 2007-01-14 20:50:10.402 014 18195.96 60.31 52688.31 88888.00 2007-01-14 20:50:10.902 014 18195.88 60.31 52688.28 88888.00 2007-01-14 20:50:11.402 014 18195.89 60.29 52688.29 88888.00 2007-01-14 20:50:11.902 014 18195.89 60.25 52688.43 88888.00 2007-01-14 20:50:12.402 014 18195.96 60.24 52688.56 88888.00 2007-01-14 20:50:12.902 014 18195.92 60.24 52688.49 88888.00 2007-01-14 20:50:13.402 014 18195.85 60.22 52688.58 88888.00 2007-01-14 20:50:13.902 014 18195.92 60.19 52688.47 88888.00 2007-01-14 20:50:14.402 014 18195.92 60.14 52688.34 88888.00 2007-01-14 20:50:14.902 014 18195.90 60.30 52688.27 88888.00 2007-01-14 20:50:15.402 014 18195.93 60.28 52688.26 88888.00 2007-01-14 20:50:15.902 014 18195.84 60.18 52688.32 88888.00 2007-01-14 20:50:16.402 014 18195.93 60.20 52688.33 88888.00 2007-01-14 20:50:16.902 014 18195.92 60.19 52688.34 88888.00 2007-01-14 20:50:17.402 014 18195.93 60.22 52688.49 88888.00 2007-01-14 20:50:17.902 014 18195.96 60.35 52688.54 88888.00 2007-01-14 20:50:18.402 014 18196.03 60.33 52688.37 88888.00 2007-01-14 20:50:18.902 014 18195.96 60.31 52688.27 88888.00 2007-01-14 20:50:19.402 014 18195.89 60.31 52688.26 88888.00 2007-01-14 20:50:19.902 014 18195.93 60.35 52688.31 88888.00 2007-01-14 20:50:20.402 014 18195.80 60.31 52688.40 88888.00 2007-01-14 20:50:20.902 014 18195.84 60.39 52688.45 88888.00 2007-01-14 20:50:21.402 014 18195.90 60.35 52688.44 88888.00 2007-01-14 20:50:21.902 014 18195.75 60.30 52688.56 88888.00 2007-01-14 20:50:22.402 014 18195.79 60.31 52688.44 88888.00 2007-01-14 20:50:22.902 014 18195.90 60.22 52688.39 88888.00 2007-01-14 20:50:23.402 014 18195.90 60.20 52688.36 88888.00 2007-01-14 20:50:23.902 014 18195.85 60.25 52688.51 88888.00 2007-01-14 20:50:24.402 014 18195.87 60.30 52688.49 88888.00 2007-01-14 20:50:24.902 014 18195.88 60.21 52688.39 88888.00 2007-01-14 20:50:25.402 014 18195.95 60.26 52688.40 88888.00 2007-01-14 20:50:25.902 014 18195.90 60.30 52688.38 88888.00 2007-01-14 20:50:26.402 014 18195.87 60.31 52688.31 88888.00 2007-01-14 20:50:26.902 014 18196.01 60.31 52688.26 88888.00 2007-01-14 20:50:27.402 014 18195.92 60.33 52688.27 88888.00 2007-01-14 20:50:27.902 014 18195.88 60.31 52688.40 88888.00 2007-01-14 20:50:28.402 014 18195.88 60.34 52688.49 88888.00 2007-01-14 20:50:28.902 014 18195.86 60.40 52688.43 88888.00 2007-01-14 20:50:29.402 014 18195.94 60.45 52688.31 88888.00 2007-01-14 20:50:29.902 014 18195.95 60.50 52688.32 88888.00 2007-01-14 20:50:30.402 014 18196.01 60.47 52688.38 88888.00 2007-01-14 20:50:30.902 014 18196.00 60.45 52688.32 88888.00 2007-01-14 20:50:31.402 014 18195.98 60.42 52688.36 88888.00 2007-01-14 20:50:31.902 014 18195.96 60.39 52688.36 88888.00 2007-01-14 20:50:32.402 014 18195.97 60.46 52688.21 88888.00 2007-01-14 20:50:32.902 014 18195.97 60.47 52688.26 88888.00 2007-01-14 20:50:33.402 014 18195.93 60.47 52688.36 88888.00 2007-01-14 20:50:33.902 014 18195.88 60.46 52688.34 88888.00 2007-01-14 20:50:34.402 014 18195.96 60.49 52688.35 88888.00 2007-01-14 20:50:34.902 014 18196.01 60.47 52688.35 88888.00 2007-01-14 20:50:35.402 014 18196.07 60.38 52688.29 88888.00 2007-01-14 20:50:35.902 014 18196.06 60.40 52688.17 88888.00 2007-01-14 20:50:36.402 014 18196.09 60.42 52688.16 88888.00 2007-01-14 20:50:36.902 014 18196.07 60.40 52688.27 88888.00 2007-01-14 20:50:37.402 014 18196.07 60.43 52688.37 88888.00 2007-01-14 20:50:37.902 014 18196.11 60.45 52688.43 88888.00 2007-01-14 20:50:38.402 014 18196.19 60.52 52688.46 88888.00 2007-01-14 20:50:38.902 014 18196.20 60.59 52688.43 88888.00 2007-01-14 20:50:39.402 014 18196.30 60.62 52688.42 88888.00 2007-01-14 20:50:39.902 014 18196.29 60.58 52688.37 88888.00 2007-01-14 20:50:40.402 014 18196.22 60.56 52688.43 88888.00 2007-01-14 20:50:40.902 014 18196.20 60.53 52688.43 88888.00 2007-01-14 20:50:41.402 014 18196.30 60.57 52688.40 88888.00 2007-01-14 20:50:41.902 014 18196.31 60.55 52688.38 88888.00 2007-01-14 20:50:42.402 014 18196.32 60.52 52688.43 88888.00 2007-01-14 20:50:42.902 014 18196.32 60.49 52688.47 88888.00 2007-01-14 20:50:43.402 014 18196.26 60.47 52688.47 88888.00 2007-01-14 20:50:43.902 014 18196.34 60.46 52688.43 88888.00 2007-01-14 20:50:44.402 014 18196.43 60.43 52688.38 88888.00 2007-01-14 20:50:44.902 014 18196.34 60.37 52688.28 88888.00 2007-01-14 20:50:45.402 014 18196.29 60.42 52688.37 88888.00 2007-01-14 20:50:45.902 014 18196.28 60.51 52688.42 88888.00 2007-01-14 20:50:46.402 014 18196.31 60.47 52688.38 88888.00 2007-01-14 20:50:46.902 014 18196.33 60.48 52688.34 88888.00 2007-01-14 20:50:47.402 014 18196.31 60.42 52688.38 88888.00 2007-01-14 20:50:47.902 014 18196.37 60.42 52688.46 88888.00 2007-01-14 20:50:48.402 014 18196.44 60.44 52688.55 88888.00 2007-01-14 20:50:48.902 014 18196.51 60.34 52688.44 88888.00 2007-01-14 20:50:49.402 014 18196.53 60.30 52688.28 88888.00 2007-01-14 20:50:49.902 014 18196.49 60.37 52688.25 88888.00 2007-01-14 20:50:50.402 014 18196.37 60.49 52688.25 88888.00 2007-01-14 20:50:50.902 014 18196.32 60.54 52688.33 88888.00 2007-01-14 20:50:51.402 014 18196.41 60.52 52688.45 88888.00 2007-01-14 20:50:51.902 014 18196.41 60.50 52688.44 88888.00 2007-01-14 20:50:52.402 014 18196.36 60.53 52688.40 88888.00 2007-01-14 20:50:52.902 014 18196.21 60.55 52688.51 88888.00 2007-01-14 20:50:53.402 014 18196.17 60.54 52688.60 88888.00 2007-01-14 20:50:53.902 014 18196.28 60.48 52688.49 88888.00 2007-01-14 20:50:54.402 014 18196.28 60.54 52688.44 88888.00 2007-01-14 20:50:54.902 014 18196.30 60.54 52688.47 88888.00 2007-01-14 20:50:55.402 014 18196.32 60.49 52688.50 88888.00 2007-01-14 20:50:55.902 014 18196.26 60.54 52688.43 88888.00 2007-01-14 20:50:56.402 014 18196.28 60.64 52688.32 88888.00 2007-01-14 20:50:56.902 014 18196.27 60.59 52688.34 88888.00 2007-01-14 20:50:57.402 014 18196.25 60.56 52688.43 88888.00 2007-01-14 20:50:57.902 014 18196.29 60.70 52688.33 88888.00 2007-01-14 20:50:58.402 014 18196.40 60.72 52688.56 88888.00 2007-01-14 20:50:58.902 014 18196.45 60.81 52688.60 88888.00 2007-01-14 20:50:59.402 014 18196.37 60.82 52688.54 88888.00 2007-01-14 20:50:59.902 014 18196.39 60.75 52688.55 88888.00 2007-01-14 20:51:00.402 014 18196.31 60.69 52688.50 88888.00 2007-01-14 20:51:00.902 014 18196.34 60.61 52688.51 88888.00 2007-01-14 20:51:01.402 014 18196.34 60.69 52688.35 88888.00 2007-01-14 20:51:01.902 014 18196.32 60.67 52688.32 88888.00 2007-01-14 20:51:02.402 014 18196.32 60.62 52688.34 88888.00 2007-01-14 20:51:02.902 014 18196.60 60.62 52688.48 88888.00 2007-01-14 20:51:03.402 014 18196.74 60.64 52688.54 88888.00 2007-01-14 20:51:03.902 014 18196.97 60.63 52688.40 88888.00 2007-01-14 20:51:04.402 014 18196.99 60.57 52688.34 88888.00 2007-01-14 20:51:04.902 014 18196.86 60.53 52688.43 88888.00 2007-01-14 20:51:05.402 014 18196.79 60.49 52688.44 88888.00 2007-01-14 20:51:05.902 014 18196.96 60.64 52688.45 88888.00 2007-01-14 20:51:06.402 014 18196.72 60.63 52688.39 88888.00 2007-01-14 20:51:06.902 014 18196.34 60.55 52688.31 88888.00 2007-01-14 20:51:07.402 014 18196.23 60.46 52688.32 88888.00 2007-01-14 20:51:07.902 014 18196.33 60.55 52688.36 88888.00 2007-01-14 20:51:08.402 014 18196.30 60.67 52688.34 88888.00 2007-01-14 20:51:08.902 014 18196.37 60.65 52688.36 88888.00 2007-01-14 20:51:09.402 014 18196.33 60.64 52688.35 88888.00 2007-01-14 20:51:09.902 014 18196.26 60.66 52688.35 88888.00 2007-01-14 20:51:10.402 014 18196.14 60.64 52688.29 88888.00 2007-01-14 20:51:10.902 014 18196.18 60.68 52688.29 88888.00 2007-01-14 20:51:11.402 014 18196.26 60.64 52688.25 88888.00 2007-01-14 20:51:11.902 014 18196.26 60.70 52688.34 88888.00 2007-01-14 20:51:12.402 014 18196.19 60.71 52688.29 88888.00 2007-01-14 20:51:12.902 014 18196.26 60.70 52688.26 88888.00 2007-01-14 20:51:13.402 014 18196.33 60.69 52688.32 88888.00 2007-01-14 20:51:13.902 014 18196.33 60.72 52688.40 88888.00 2007-01-14 20:51:14.402 014 18196.26 60.75 52688.49 88888.00 2007-01-14 20:51:14.902 014 18196.28 60.73 52688.40 88888.00 2007-01-14 20:51:15.402 014 18196.43 60.80 52688.34 88888.00 2007-01-14 20:51:15.902 014 18196.58 60.76 52688.31 88888.00 2007-01-14 20:51:16.402 014 18196.68 60.73 52688.22 88888.00 2007-01-14 20:51:16.902 014 18196.69 60.76 52688.28 88888.00 2007-01-14 20:51:17.402 014 18196.63 60.73 52688.36 88888.00 2007-01-14 20:51:17.902 014 18196.51 60.74 52688.33 88888.00 2007-01-14 20:51:18.402 014 18196.52 60.88 52688.27 88888.00 2007-01-14 20:51:18.902 014 18196.65 60.84 52688.16 88888.00 2007-01-14 20:51:19.402 014 18196.60 60.81 52688.20 88888.00 2007-01-14 20:51:19.902 014 18196.53 60.77 52688.26 88888.00 2007-01-14 20:51:20.402 014 18196.52 60.84 52688.37 88888.00 2007-01-14 20:51:20.902 014 18196.54 60.94 52688.38 88888.00 2007-01-14 20:51:21.402 014 18196.51 60.87 52688.32 88888.00 2007-01-14 20:51:21.902 014 18196.53 60.84 52688.34 88888.00 2007-01-14 20:51:22.402 014 18196.50 60.88 52688.29 88888.00 2007-01-14 20:51:22.902 014 18196.48 60.99 52688.28 88888.00 2007-01-14 20:51:23.402 014 18196.37 61.03 52688.25 88888.00 2007-01-14 20:51:23.902 014 18196.39 61.03 52688.26 88888.00 2007-01-14 20:51:24.402 014 18196.52 61.00 52688.28 88888.00 2007-01-14 20:51:24.902 014 18196.47 61.04 52688.22 88888.00 2007-01-14 20:51:25.402 014 18196.40 61.02 52688.31 88888.00 2007-01-14 20:51:25.902 014 18196.36 61.05 52688.42 88888.00 2007-01-14 20:51:26.402 014 18196.33 61.05 52688.29 88888.00 2007-01-14 20:51:26.902 014 18196.38 60.96 52688.31 88888.00 2007-01-14 20:51:27.402 014 18196.40 60.86 52688.34 88888.00 2007-01-14 20:51:27.902 014 18196.43 60.94 52688.36 88888.00 2007-01-14 20:51:28.402 014 18196.34 60.98 52688.45 88888.00 2007-01-14 20:51:28.902 014 18196.37 60.95 52688.61 88888.00 2007-01-14 20:51:29.402 014 18196.41 60.99 52688.54 88888.00 2007-01-14 20:51:29.902 014 18196.38 61.05 52688.43 88888.00 2007-01-14 20:51:30.402 014 18196.48 61.05 52688.35 88888.00 2007-01-14 20:51:30.902 014 18196.58 60.98 52688.51 88888.00 2007-01-14 20:51:31.402 014 18196.52 60.98 52688.47 88888.00 2007-01-14 20:51:31.902 014 18196.48 60.90 52688.42 88888.00 2007-01-14 20:51:32.402 014 18196.45 60.90 52688.39 88888.00 2007-01-14 20:51:32.902 014 18196.53 61.04 52688.37 88888.00 2007-01-14 20:51:33.402 014 18196.59 61.08 52688.44 88888.00 2007-01-14 20:51:33.902 014 18196.66 61.05 52688.45 88888.00 2007-01-14 20:51:34.402 014 18196.60 61.07 52688.43 88888.00 2007-01-14 20:51:34.902 014 18196.49 61.09 52688.50 88888.00 2007-01-14 20:51:35.402 014 18196.45 61.12 52688.50 88888.00 2007-01-14 20:51:35.902 014 18196.60 61.07 52688.54 88888.00 2007-01-14 20:51:36.402 014 18196.55 61.02 52688.58 88888.00 2007-01-14 20:51:36.902 014 18196.56 60.99 52688.60 88888.00 2007-01-14 20:51:37.402 014 18196.58 61.07 52688.52 88888.00 2007-01-14 20:51:37.902 014 18196.55 61.08 52688.50 88888.00 2007-01-14 20:51:38.402 014 18196.58 61.08 52688.51 88888.00 2007-01-14 20:51:38.902 014 18196.42 61.08 52688.42 88888.00 2007-01-14 20:51:39.402 014 18196.43 61.03 52688.36 88888.00 2007-01-14 20:51:39.902 014 18196.44 60.98 52688.43 88888.00 2007-01-14 20:51:40.402 014 18196.60 60.96 52688.47 88888.00 2007-01-14 20:51:40.902 014 18196.80 60.96 52688.36 88888.00 2007-01-14 20:51:41.402 014 18196.97 61.08 52688.39 88888.00 2007-01-14 20:51:41.902 014 18196.97 61.12 52688.27 88888.00 2007-01-14 20:51:42.402 014 18196.98 61.06 52688.34 88888.00 2007-01-14 20:51:42.902 014 18197.01 61.06 52688.36 88888.00 2007-01-14 20:51:43.402 014 18196.86 61.03 52688.38 88888.00 2007-01-14 20:51:43.902 014 18196.85 60.99 52688.35 88888.00 2007-01-14 20:51:44.402 014 18196.80 61.04 52688.39 88888.00 2007-01-14 20:51:44.902 014 18196.81 60.95 52688.36 88888.00 2007-01-14 20:51:45.402 014 18196.73 60.88 52688.34 88888.00 2007-01-14 20:51:45.902 014 18196.80 60.88 52688.34 88888.00 2007-01-14 20:51:46.402 014 18196.91 60.92 52688.34 88888.00 2007-01-14 20:51:46.902 014 18197.05 60.99 52688.37 88888.00 2007-01-14 20:51:47.402 014 18196.97 60.94 52688.50 88888.00 2007-01-14 20:51:47.902 014 18197.01 60.88 52688.44 88888.00 2007-01-14 20:51:48.402 014 18196.93 60.79 52688.34 88888.00 2007-01-14 20:51:48.902 014 18196.80 60.88 52688.25 88888.00 2007-01-14 20:51:49.402 014 18196.85 61.00 52688.21 88888.00 2007-01-14 20:51:49.902 014 18196.93 61.06 52688.19 88888.00 2007-01-14 20:51:50.402 014 18197.04 61.03 52688.20 88888.00 2007-01-14 20:51:50.902 014 18197.05 60.94 52688.24 88888.00 2007-01-14 20:51:51.402 014 18197.02 60.88 52688.13 88888.00 2007-01-14 20:51:51.902 014 18197.14 60.95 52688.19 88888.00 2007-01-14 20:51:52.402 014 18197.10 60.99 52688.23 88888.00 2007-01-14 20:51:52.902 014 18197.05 60.99 52688.28 88888.00 2007-01-14 20:51:53.402 014 18196.98 60.91 52688.39 88888.00 2007-01-14 20:51:53.902 014 18197.06 60.87 52688.40 88888.00 2007-01-14 20:51:54.402 014 18197.14 60.87 52688.50 88888.00 2007-01-14 20:51:54.902 014 18197.14 60.89 52688.50 88888.00 2007-01-14 20:51:55.402 014 18197.14 60.94 52688.46 88888.00 2007-01-14 20:51:55.902 014 18197.19 60.99 52688.42 88888.00 2007-01-14 20:51:56.402 014 18197.10 61.03 52688.46 88888.00 2007-01-14 20:51:56.902 014 18197.13 61.01 52688.48 88888.00 2007-01-14 20:51:57.402 014 18197.19 61.04 52688.44 88888.00 2007-01-14 20:51:57.902 014 18197.26 61.03 52688.45 88888.00 2007-01-14 20:51:58.402 014 18197.20 61.05 52688.46 88888.00 2007-01-14 20:51:58.902 014 18197.05 61.04 52688.46 88888.00 2007-01-14 20:51:59.402 014 18197.04 61.06 52688.45 88888.00 2007-01-14 20:51:59.902 014 18197.15 61.05 52688.38 88888.00 2007-01-14 20:52:00.402 014 18197.26 61.06 52688.37 88888.00 2007-01-14 20:52:00.902 014 18197.34 61.03 52688.47 88888.00 2007-01-14 20:52:01.402 014 18197.31 60.96 52688.51 88888.00 2007-01-14 20:52:01.902 014 18197.21 60.86 52688.46 88888.00 2007-01-14 20:52:02.402 014 18197.35 60.89 52688.39 88888.00 2007-01-14 20:52:02.902 014 18197.31 60.90 52688.48 88888.00 2007-01-14 20:52:03.402 014 18197.40 60.89 52688.57 88888.00 2007-01-14 20:52:03.902 014 18197.40 60.86 52688.54 88888.00 2007-01-14 20:52:04.402 014 18197.30 60.91 52688.58 88888.00 2007-01-14 20:52:04.902 014 18197.31 60.85 52688.68 88888.00 2007-01-14 20:52:05.402 014 18197.27 60.87 52688.60 88888.00 2007-01-14 20:52:05.902 014 18197.20 60.86 52688.55 88888.00 2007-01-14 20:52:06.402 014 18197.34 60.86 52688.50 88888.00 2007-01-14 20:52:06.902 014 18197.45 60.84 52688.47 88888.00 2007-01-14 20:52:07.402 014 18197.37 60.95 52688.54 88888.00 2007-01-14 20:52:07.902 014 18197.39 60.96 52688.48 88888.00 2007-01-14 20:52:08.402 014 18197.38 61.01 52688.49 88888.00 2007-01-14 20:52:08.902 014 18197.40 61.00 52688.35 88888.00 2007-01-14 20:52:09.402 014 18197.38 60.96 52688.32 88888.00 2007-01-14 20:52:09.902 014 18197.44 60.99 52688.29 88888.00 2007-01-14 20:52:10.402 014 18197.50 61.04 52688.40 88888.00 2007-01-14 20:52:10.902 014 18197.47 61.02 52688.44 88888.00 2007-01-14 20:52:11.402 014 18197.46 60.95 52688.56 88888.00 2007-01-14 20:52:11.902 014 18197.32 60.90 52688.57 88888.00 2007-01-14 20:52:12.402 014 18197.27 60.98 52688.72 88888.00 2007-01-14 20:52:12.902 014 18197.16 61.04 52688.69 88888.00 2007-01-14 20:52:13.402 014 18197.23 60.98 52688.69 88888.00 2007-01-14 20:52:13.902 014 18197.15 60.96 52688.71 88888.00 2007-01-14 20:52:14.402 014 18197.17 60.98 52688.68 88888.00 2007-01-14 20:52:14.902 014 18197.20 61.00 52688.57 88888.00 2007-01-14 20:52:15.402 014 18197.23 60.95 52688.56 88888.00 2007-01-14 20:52:15.902 014 18197.12 60.90 52688.64 88888.00 2007-01-14 20:52:16.402 014 18196.97 60.96 52688.60 88888.00 2007-01-14 20:52:16.902 014 18197.03 60.96 52688.52 88888.00 2007-01-14 20:52:17.402 014 18197.12 60.98 52688.43 88888.00 2007-01-14 20:52:17.902 014 18197.19 61.02 52688.45 88888.00 2007-01-14 20:52:18.402 014 18196.97 60.97 52688.47 88888.00 2007-01-14 20:52:18.902 014 18196.97 60.91 52688.57 88888.00 2007-01-14 20:52:19.402 014 18197.02 60.97 52688.60 88888.00 2007-01-14 20:52:19.902 014 18197.02 61.01 52688.51 88888.00 2007-01-14 20:52:20.402 014 18196.99 60.96 52688.59 88888.00 2007-01-14 20:52:20.902 014 18197.14 60.88 52688.69 88888.00 2007-01-14 20:52:21.402 014 18197.09 60.83 52688.73 88888.00 2007-01-14 20:52:21.902 014 18197.04 60.87 52688.77 88888.00 2007-01-14 20:52:22.402 014 18197.01 60.92 52688.75 88888.00 2007-01-14 20:52:22.902 014 18197.02 61.01 52688.83 88888.00 2007-01-14 20:52:23.402 014 18196.96 61.00 52688.86 88888.00 2007-01-14 20:52:23.902 014 18196.87 61.03 52688.89 88888.00 2007-01-14 20:52:24.402 014 18196.79 61.06 52688.85 88888.00 2007-01-14 20:52:24.902 014 18196.84 60.97 52688.67 88888.00 2007-01-14 20:52:25.402 014 18196.99 60.86 52688.60 88888.00 2007-01-14 20:52:25.902 014 18196.97 60.77 52688.69 88888.00 2007-01-14 20:52:26.402 014 18196.87 60.85 52688.66 88888.00 2007-01-14 20:52:26.902 014 18196.81 60.95 52688.63 88888.00 2007-01-14 20:52:27.402 014 18197.01 60.98 52688.61 88888.00 2007-01-14 20:52:27.902 014 18197.14 60.97 52688.66 88888.00 2007-01-14 20:52:28.402 014 18196.99 60.97 52688.57 88888.00 2007-01-14 20:52:28.902 014 18197.03 60.95 52688.52 88888.00 2007-01-14 20:52:29.402 014 18196.99 60.92 52688.63 88888.00 2007-01-14 20:52:29.902 014 18197.10 60.94 52688.69 88888.00 2007-01-14 20:52:30.402 014 18197.12 60.89 52688.75 88888.00 2007-01-14 20:52:30.902 014 18197.12 60.87 52688.75 88888.00 2007-01-14 20:52:31.402 014 18197.10 60.79 52688.78 88888.00 2007-01-14 20:52:31.902 014 18197.02 60.89 52688.85 88888.00 2007-01-14 20:52:32.402 014 18197.03 60.98 52688.86 88888.00 2007-01-14 20:52:32.902 014 18196.96 60.95 52688.89 88888.00 2007-01-14 20:52:33.402 014 18196.95 60.87 52688.79 88888.00 2007-01-14 20:52:33.902 014 18197.08 60.85 52688.81 88888.00 2007-01-14 20:52:34.402 014 18197.13 60.90 52688.84 88888.00 2007-01-14 20:52:34.902 014 18197.04 60.90 52688.95 88888.00 2007-01-14 20:52:35.402 014 18196.88 60.96 52688.92 88888.00 2007-01-14 20:52:35.902 014 18196.82 60.94 52688.85 88888.00 2007-01-14 20:52:36.402 014 18196.80 60.94 52688.87 88888.00 2007-01-14 20:52:36.902 014 18196.85 60.84 52688.87 88888.00 2007-01-14 20:52:37.402 014 18196.80 60.82 52688.81 88888.00 2007-01-14 20:52:37.902 014 18196.85 60.89 52688.77 88888.00 2007-01-14 20:52:38.402 014 18196.85 60.92 52688.70 88888.00 2007-01-14 20:52:38.902 014 18196.79 60.99 52688.67 88888.00 2007-01-14 20:52:39.402 014 18196.81 60.98 52688.64 88888.00 2007-01-14 20:52:39.902 014 18196.79 60.88 52688.63 88888.00 2007-01-14 20:52:40.402 014 18196.72 60.97 52688.78 88888.00 2007-01-14 20:52:40.902 014 18196.70 61.05 52688.78 88888.00 2007-01-14 20:52:41.402 014 18196.74 61.01 52688.69 88888.00 2007-01-14 20:52:41.902 014 18196.75 60.99 52688.60 88888.00 2007-01-14 20:52:42.402 014 18196.77 60.98 52688.64 88888.00 2007-01-14 20:52:42.902 014 18196.88 60.92 52688.70 88888.00 2007-01-14 20:52:43.402 014 18196.83 60.95 52688.78 88888.00 2007-01-14 20:52:43.902 014 18196.86 60.97 52688.81 88888.00 2007-01-14 20:52:44.402 014 18196.90 60.92 52688.77 88888.00 2007-01-14 20:52:44.902 014 18196.86 60.98 52688.74 88888.00 2007-01-14 20:52:45.402 014 18196.93 61.07 52688.86 88888.00 2007-01-14 20:52:45.902 014 18196.85 60.99 52688.78 88888.00 2007-01-14 20:52:46.402 014 18196.80 60.91 52688.83 88888.00 2007-01-14 20:52:46.902 014 18196.64 61.00 52688.75 88888.00 2007-01-14 20:52:47.402 014 18196.71 60.89 52688.82 88888.00 2007-01-14 20:52:47.902 014 18196.79 60.99 52688.91 88888.00 2007-01-14 20:52:48.402 014 18196.85 61.04 52688.96 88888.00 2007-01-14 20:52:48.902 014 18196.90 61.01 52688.86 88888.00 2007-01-14 20:52:49.402 014 18196.97 61.04 52688.93 88888.00 2007-01-14 20:52:49.902 014 18196.90 61.09 52689.04 88888.00 2007-01-14 20:52:50.402 014 18196.77 61.10 52688.96 88888.00 2007-01-14 20:52:50.902 014 18196.82 61.08 52688.74 88888.00 2007-01-14 20:52:51.402 014 18196.74 61.02 52688.68 88888.00 2007-01-14 20:52:51.902 014 18196.81 60.97 52688.75 88888.00 2007-01-14 20:52:52.402 014 18196.82 61.04 52688.84 88888.00 2007-01-14 20:52:52.902 014 18196.72 61.01 52688.86 88888.00 2007-01-14 20:52:53.402 014 18196.58 61.03 52688.97 88888.00 2007-01-14 20:52:53.902 014 18196.74 61.04 52689.03 88888.00 2007-01-14 20:52:54.402 014 18196.85 60.94 52688.90 88888.00 2007-01-14 20:52:54.902 014 18196.84 61.03 52688.69 88888.00 2007-01-14 20:52:55.402 014 18196.75 61.05 52688.64 88888.00 2007-01-14 20:52:55.902 014 18196.75 61.06 52688.62 88888.00 2007-01-14 20:52:56.402 014 18196.77 60.88 52688.74 88888.00 2007-01-14 20:52:56.902 014 18196.74 60.97 52688.80 88888.00 2007-01-14 20:52:57.402 014 18196.75 61.10 52688.80 88888.00 2007-01-14 20:52:57.902 014 18196.70 61.07 52688.80 88888.00 2007-01-14 20:52:58.402 014 18196.71 61.05 52688.79 88888.00 2007-01-14 20:52:58.902 014 18196.74 61.16 52688.92 88888.00 2007-01-14 20:52:59.402 014 18196.86 61.12 52688.92 88888.00 2007-01-14 20:52:59.902 014 18196.81 61.07 52688.95 88888.00 2007-01-14 20:53:00.402 014 18196.91 61.19 52688.95 88888.00 2007-01-14 20:53:00.902 014 18196.86 61.24 52688.92 88888.00 2007-01-14 20:53:01.402 014 18196.79 61.10 52688.92 88888.00 2007-01-14 20:53:01.902 014 18196.84 61.01 52688.84 88888.00 2007-01-14 20:53:02.402 014 18196.81 61.13 52688.83 88888.00 2007-01-14 20:53:02.902 014 18196.84 61.13 52688.90 88888.00 2007-01-14 20:53:03.402 014 18196.87 61.25 52688.95 88888.00 2007-01-14 20:53:03.902 014 18196.81 61.26 52688.95 88888.00 2007-01-14 20:53:04.402 014 18196.75 61.21 52688.90 88888.00 2007-01-14 20:53:04.902 014 18196.84 61.20 52688.87 88888.00 2007-01-14 20:53:05.402 014 18196.81 61.12 52688.87 88888.00 2007-01-14 20:53:05.902 014 18196.76 61.14 52688.89 88888.00 2007-01-14 20:53:06.402 014 18196.84 61.13 52688.86 88888.00 2007-01-14 20:53:06.902 014 18196.94 61.11 52688.79 88888.00 2007-01-14 20:53:07.402 014 18196.94 61.01 52688.85 88888.00 2007-01-14 20:53:07.902 014 18196.99 61.04 52688.87 88888.00 2007-01-14 20:53:08.402 014 18196.92 61.02 52689.03 88888.00 2007-01-14 20:53:08.902 014 18196.86 61.08 52689.15 88888.00 2007-01-14 20:53:09.402 014 18196.99 61.05 52689.04 88888.00 2007-01-14 20:53:09.902 014 18197.01 60.95 52688.86 88888.00 2007-01-14 20:53:10.402 014 18196.98 60.99 52688.90 88888.00 2007-01-14 20:53:10.902 014 18196.94 60.97 52688.91 88888.00 2007-01-14 20:53:11.402 014 18196.92 61.00 52688.93 88888.00 2007-01-14 20:53:11.902 014 18196.92 60.98 52689.03 88888.00 2007-01-14 20:53:12.402 014 18197.05 60.97 52688.97 88888.00 2007-01-14 20:53:12.902 014 18197.05 61.05 52689.02 88888.00 2007-01-14 20:53:13.402 014 18197.04 61.10 52689.06 88888.00 2007-01-14 20:53:13.902 014 18197.08 61.03 52689.01 88888.00 2007-01-14 20:53:14.402 014 18197.08 61.03 52688.92 88888.00 2007-01-14 20:53:14.902 014 18197.05 61.08 52688.87 88888.00 2007-01-14 20:53:15.402 014 18196.98 60.99 52689.03 88888.00 2007-01-14 20:53:15.902 014 18197.13 61.00 52689.16 88888.00 2007-01-14 20:53:16.402 014 18197.12 61.13 52689.03 88888.00 2007-01-14 20:53:16.902 014 18197.09 61.13 52688.95 88888.00 2007-01-14 20:53:17.402 014 18197.03 61.07 52688.97 88888.00 2007-01-14 20:53:17.902 014 18197.02 61.07 52689.01 88888.00 2007-01-14 20:53:18.402 014 18196.96 60.98 52689.01 88888.00 2007-01-14 20:53:18.902 014 18197.04 61.01 52689.07 88888.00 2007-01-14 20:53:19.402 014 18196.94 61.03 52689.13 88888.00 2007-01-14 20:53:19.902 014 18196.95 61.03 52689.09 88888.00 2007-01-14 20:53:20.402 014 18197.03 61.02 52689.13 88888.00 2007-01-14 20:53:20.902 014 18196.82 61.04 52689.05 88888.00 2007-01-14 20:53:21.402 014 18196.76 61.05 52689.04 88888.00 2007-01-14 20:53:21.902 014 18196.94 61.09 52688.97 88888.00 2007-01-14 20:53:22.402 014 18196.82 61.14 52688.95 88888.00 2007-01-14 20:53:22.902 014 18196.91 60.99 52689.07 88888.00 2007-01-14 20:53:23.402 014 18196.70 60.98 52689.05 88888.00 2007-01-14 20:53:23.902 014 18196.91 60.99 52689.01 88888.00 2007-01-14 20:53:24.402 014 18196.98 60.85 52689.12 88888.00 2007-01-14 20:53:24.902 014 18197.01 60.70 52689.16 88888.00 2007-01-14 20:53:25.402 014 18196.97 60.70 52689.09 88888.00 2007-01-14 20:53:25.902 014 18197.10 60.88 52689.03 88888.00 2007-01-14 20:53:26.402 014 18196.99 61.05 52689.05 88888.00 2007-01-14 20:53:26.902 014 18196.90 61.06 52689.02 88888.00 2007-01-14 20:53:27.402 014 18196.94 61.09 52688.98 88888.00 2007-01-14 20:53:27.902 014 18196.96 61.13 52689.03 88888.00 2007-01-14 20:53:28.402 014 18196.83 61.12 52689.03 88888.00 2007-01-14 20:53:28.902 014 18196.79 60.98 52688.96 88888.00 2007-01-14 20:53:29.402 014 18196.92 60.90 52689.04 88888.00 2007-01-14 20:53:29.902 014 18196.99 61.05 52688.93 88888.00 2007-01-14 20:53:30.402 014 18196.96 61.04 52688.83 88888.00 2007-01-14 20:53:30.902 014 18196.91 60.97 52688.82 88888.00 2007-01-14 20:53:31.402 014 18196.92 61.06 52688.96 88888.00 2007-01-14 20:53:31.902 014 18196.83 61.00 52689.01 88888.00 2007-01-14 20:53:32.402 014 18196.83 60.92 52689.02 88888.00 2007-01-14 20:53:32.902 014 18196.85 60.88 52689.04 88888.00 2007-01-14 20:53:33.402 014 18196.79 60.88 52689.01 88888.00 2007-01-14 20:53:33.902 014 18196.85 60.91 52688.98 88888.00 2007-01-14 20:53:34.402 014 18196.98 60.91 52689.04 88888.00 2007-01-14 20:53:34.902 014 18196.91 60.95 52688.87 88888.00 2007-01-14 20:53:35.402 014 18196.80 60.98 52688.84 88888.00 2007-01-14 20:53:35.902 014 18196.86 60.90 52688.89 88888.00 2007-01-14 20:53:36.402 014 18196.95 60.88 52688.95 88888.00 2007-01-14 20:53:36.902 014 18197.04 60.97 52688.86 88888.00 2007-01-14 20:53:37.402 014 18197.04 60.89 52688.84 88888.00 2007-01-14 20:53:37.902 014 18196.96 60.87 52688.94 88888.00 2007-01-14 20:53:38.402 014 18196.98 60.87 52688.82 88888.00 2007-01-14 20:53:38.902 014 18196.93 60.95 52688.83 88888.00 2007-01-14 20:53:39.402 014 18196.97 61.02 52688.79 88888.00 2007-01-14 20:53:39.902 014 18196.98 61.06 52688.73 88888.00 2007-01-14 20:53:40.402 014 18197.01 61.05 52688.80 88888.00 2007-01-14 20:53:40.902 014 18196.96 60.99 52688.95 88888.00 2007-01-14 20:53:41.402 014 18196.96 60.98 52688.96 88888.00 2007-01-14 20:53:41.902 014 18197.06 61.05 52688.86 88888.00 2007-01-14 20:53:42.402 014 18197.15 61.10 52688.89 88888.00 2007-01-14 20:53:42.902 014 18197.23 61.04 52688.85 88888.00 2007-01-14 20:53:43.402 014 18197.12 61.00 52688.84 88888.00 2007-01-14 20:53:43.902 014 18197.05 61.00 52688.82 88888.00 2007-01-14 20:53:44.402 014 18197.05 60.96 52688.73 88888.00 2007-01-14 20:53:44.902 014 18196.99 60.96 52688.71 88888.00 2007-01-14 20:53:45.402 014 18196.97 61.07 52688.81 88888.00 2007-01-14 20:53:45.902 014 18197.06 61.09 52688.82 88888.00 2007-01-14 20:53:46.402 014 18196.96 61.13 52688.84 88888.00 2007-01-14 20:53:46.902 014 18196.88 61.15 52688.93 88888.00 2007-01-14 20:53:47.402 014 18197.02 61.08 52688.94 88888.00 2007-01-14 20:53:47.902 014 18197.04 60.98 52688.86 88888.00 2007-01-14 20:53:48.402 014 18197.03 60.95 52688.86 88888.00 2007-01-14 20:53:48.902 014 18196.93 60.98 52688.89 88888.00 2007-01-14 20:53:49.402 014 18196.82 60.92 52688.80 88888.00 2007-01-14 20:53:49.902 014 18197.09 60.98 52688.89 88888.00 2007-01-14 20:53:50.402 014 18197.04 60.95 52688.89 88888.00 2007-01-14 20:53:50.902 014 18197.02 61.05 52688.83 88888.00 2007-01-14 20:53:51.402 014 18197.06 61.02 52688.81 88888.00 2007-01-14 20:53:51.902 014 18197.07 60.86 52688.89 88888.00 2007-01-14 20:53:52.402 014 18197.24 60.91 52688.87 88888.00 2007-01-14 20:53:52.902 014 18197.17 61.00 52688.81 88888.00 2007-01-14 20:53:53.402 014 18197.14 60.98 52688.73 88888.00 2007-01-14 20:53:53.902 014 18197.27 60.96 52688.71 88888.00 2007-01-14 20:53:54.402 014 18197.28 61.02 52688.69 88888.00 2007-01-14 20:53:54.902 014 18197.29 61.05 52688.77 88888.00 2007-01-14 20:53:55.402 014 18197.24 61.02 52688.69 88888.00 2007-01-14 20:53:55.902 014 18197.26 61.00 52688.68 88888.00 2007-01-14 20:53:56.402 014 18197.42 61.04 52688.78 88888.00 2007-01-14 20:53:56.902 014 18197.41 61.00 52688.72 88888.00 2007-01-14 20:53:57.402 014 18197.29 61.04 52688.77 88888.00 2007-01-14 20:53:57.902 014 18197.30 61.01 52688.73 88888.00 2007-01-14 20:53:58.402 014 18197.37 61.03 52688.60 88888.00 2007-01-14 20:53:58.902 014 18197.34 60.99 52688.51 88888.00 2007-01-14 20:53:59.402 014 18197.18 60.89 52688.47 88888.00 2007-01-14 20:53:59.902 014 18197.23 61.02 52688.58 88888.00 2007-01-14 20:54:00.402 014 18197.23 60.89 52688.68 88888.00 2007-01-14 20:54:00.902 014 18197.24 60.84 52688.69 88888.00 2007-01-14 20:54:01.402 014 18197.23 60.89 52688.67 88888.00 2007-01-14 20:54:01.902 014 18197.27 60.88 52688.80 88888.00 2007-01-14 20:54:02.402 014 18197.31 60.96 52688.89 88888.00 2007-01-14 20:54:02.902 014 18197.36 61.01 52688.86 88888.00 2007-01-14 20:54:03.402 014 18197.30 60.89 52688.80 88888.00 2007-01-14 20:54:03.902 014 18197.31 60.90 52688.72 88888.00 2007-01-14 20:54:04.402 014 18197.28 60.95 52688.79 88888.00 2007-01-14 20:54:04.902 014 18197.18 60.92 52688.89 88888.00 2007-01-14 20:54:05.402 014 18197.27 60.95 52688.93 88888.00 2007-01-14 20:54:05.902 014 18197.34 60.91 52688.83 88888.00 2007-01-14 20:54:06.402 014 18197.31 60.92 52688.80 88888.00 2007-01-14 20:54:06.902 014 18197.39 60.97 52688.63 88888.00 2007-01-14 20:54:07.402 014 18197.39 60.91 52688.56 88888.00 2007-01-14 20:54:07.902 014 18197.32 60.94 52688.54 88888.00 2007-01-14 20:54:08.402 014 18197.39 61.01 52688.67 88888.00 2007-01-14 20:54:08.902 014 18197.47 61.04 52688.83 88888.00 2007-01-14 20:54:09.402 014 18197.38 60.95 52688.74 88888.00 2007-01-14 20:54:09.902 014 18197.38 60.91 52688.73 88888.00 2007-01-14 20:54:10.402 014 18197.31 60.89 52688.80 88888.00 2007-01-14 20:54:10.902 014 18197.28 60.89 52688.72 88888.00 2007-01-14 20:54:11.402 014 18197.29 60.94 52688.81 88888.00 2007-01-14 20:54:11.902 014 18197.21 60.97 52688.83 88888.00 2007-01-14 20:54:12.402 014 18197.26 61.04 52688.77 88888.00 2007-01-14 20:54:12.902 014 18197.17 61.05 52688.68 88888.00 2007-01-14 20:54:13.402 014 18197.25 61.03 52688.59 88888.00 2007-01-14 20:54:13.902 014 18197.12 61.05 52688.64 88888.00 2007-01-14 20:54:14.402 014 18197.13 61.01 52688.55 88888.00 2007-01-14 20:54:14.902 014 18197.24 60.92 52688.39 88888.00 2007-01-14 20:54:15.402 014 18197.17 60.88 52688.48 88888.00 2007-01-14 20:54:15.902 014 18197.12 60.90 52688.60 88888.00 2007-01-14 20:54:16.402 014 18197.14 60.87 52688.57 88888.00 2007-01-14 20:54:16.902 014 18197.16 60.85 52688.60 88888.00 2007-01-14 20:54:17.402 014 18197.15 60.86 52688.56 88888.00 2007-01-14 20:54:17.902 014 18197.03 60.85 52688.51 88888.00 2007-01-14 20:54:18.402 014 18197.14 60.87 52688.58 88888.00 2007-01-14 20:54:18.902 014 18197.21 60.89 52688.66 88888.00 2007-01-14 20:54:19.402 014 18197.27 60.81 52688.64 88888.00 2007-01-14 20:54:19.902 014 18197.31 60.90 52688.57 88888.00 2007-01-14 20:54:20.402 014 18197.31 60.97 52688.54 88888.00 2007-01-14 20:54:20.902 014 18197.31 60.98 52688.58 88888.00 2007-01-14 20:54:21.402 014 18197.32 60.88 52688.46 88888.00 2007-01-14 20:54:21.902 014 18197.23 60.87 52688.33 88888.00 2007-01-14 20:54:22.402 014 18197.12 60.96 52688.35 88888.00 2007-01-14 20:54:22.902 014 18197.24 60.88 52688.44 88888.00 2007-01-14 20:54:23.402 014 18197.25 60.89 52688.43 88888.00 2007-01-14 20:54:23.902 014 18197.12 60.94 52688.36 88888.00 2007-01-14 20:54:24.402 014 18197.16 60.86 52688.36 88888.00 2007-01-14 20:54:24.902 014 18197.18 60.76 52688.27 88888.00 2007-01-14 20:54:25.402 014 18197.16 60.71 52688.33 88888.00 2007-01-14 20:54:25.902 014 18197.19 60.76 52688.40 88888.00 2007-01-14 20:54:26.402 014 18197.12 60.82 52688.39 88888.00 2007-01-14 20:54:26.902 014 18197.07 60.76 52688.54 88888.00 2007-01-14 20:54:27.402 014 18197.16 60.78 52688.44 88888.00 2007-01-14 20:54:27.902 014 18197.31 60.83 52688.37 88888.00 2007-01-14 20:54:28.402 014 18197.24 60.81 52688.36 88888.00 2007-01-14 20:54:28.902 014 18197.16 60.77 52688.29 88888.00 2007-01-14 20:54:29.402 014 18197.17 60.75 52688.32 88888.00 2007-01-14 20:54:29.902 014 18197.17 60.73 52688.46 88888.00 2007-01-14 20:54:30.402 014 18197.13 60.69 52688.34 88888.00 2007-01-14 20:54:30.902 014 18197.19 60.71 52688.22 88888.00 2007-01-14 20:54:31.402 014 18197.16 60.79 52688.15 88888.00 2007-01-14 20:54:31.902 014 18197.15 60.94 52688.20 88888.00 2007-01-14 20:54:32.402 014 18197.08 60.94 52688.20 88888.00 2007-01-14 20:54:32.902 014 18197.06 60.86 52688.17 88888.00 2007-01-14 20:54:33.402 014 18197.05 60.83 52688.14 88888.00 2007-01-14 20:54:33.902 014 18197.19 60.86 52688.21 88888.00 2007-01-14 20:54:34.402 014 18197.19 60.89 52688.21 88888.00 2007-01-14 20:54:34.902 014 18197.26 60.98 52688.22 88888.00 2007-01-14 20:54:35.402 014 18197.20 60.91 52688.17 88888.00 2007-01-14 20:54:35.902 014 18197.08 60.89 52688.21 88888.00 2007-01-14 20:54:36.402 014 18197.14 60.89 52688.14 88888.00 2007-01-14 20:54:36.902 014 18197.21 60.85 52688.17 88888.00 2007-01-14 20:54:37.402 014 18197.18 60.87 52688.19 88888.00 2007-01-14 20:54:37.902 014 18197.26 60.85 52688.16 88888.00 2007-01-14 20:54:38.402 014 18197.34 60.90 52688.19 88888.00 2007-01-14 20:54:38.902 014 18197.31 60.97 52688.21 88888.00 2007-01-14 20:54:39.402 014 18197.19 60.99 52688.24 88888.00 2007-01-14 20:54:39.902 014 18197.28 61.03 52688.20 88888.00 2007-01-14 20:54:40.402 014 18197.41 61.05 52688.19 88888.00 2007-01-14 20:54:40.902 014 18197.46 60.95 52688.17 88888.00 2007-01-14 20:54:41.402 014 18197.55 60.95 52688.14 88888.00 2007-01-14 20:54:41.902 014 18197.49 60.98 52688.17 88888.00 2007-01-14 20:54:42.402 014 18197.37 60.95 52688.10 88888.00 2007-01-14 20:54:42.902 014 18197.39 61.00 52688.11 88888.00 2007-01-14 20:54:43.402 014 18197.64 61.05 52688.20 88888.00 2007-01-14 20:54:43.902 014 18197.62 61.00 52688.27 88888.00 2007-01-14 20:54:44.402 014 18197.62 60.95 52688.19 88888.00 2007-01-14 20:54:44.902 014 18197.57 61.01 52688.05 88888.00 2007-01-14 20:54:45.402 014 18197.82 61.00 52688.11 88888.00 2007-01-14 20:54:45.902 014 18197.85 61.00 52688.21 88888.00 2007-01-14 20:54:46.402 014 18197.84 61.02 52688.28 88888.00 2007-01-14 20:54:46.902 014 18197.80 60.99 52688.27 88888.00 2007-01-14 20:54:47.402 014 18197.84 60.99 52688.24 88888.00 2007-01-14 20:54:47.902 014 18197.79 60.98 52688.31 88888.00 2007-01-14 20:54:48.402 014 18197.64 60.95 52688.35 88888.00 2007-01-14 20:54:48.902 014 18197.70 60.89 52688.34 88888.00 2007-01-14 20:54:49.402 014 18197.81 60.85 52688.33 88888.00 2007-01-14 20:54:49.902 014 18197.71 60.89 52688.34 88888.00 2007-01-14 20:54:50.402 014 18197.75 60.94 52688.25 88888.00 2007-01-14 20:54:50.902 014 18197.75 60.95 52688.10 88888.00 2007-01-14 20:54:51.402 014 18197.75 60.98 52688.16 88888.00 2007-01-14 20:54:51.902 014 18197.86 60.96 52688.37 88888.00 2007-01-14 20:54:52.402 014 18197.83 60.85 52688.47 88888.00 2007-01-14 20:54:52.902 014 18197.81 60.84 52688.37 88888.00 2007-01-14 20:54:53.402 014 18197.79 60.86 52688.38 88888.00 2007-01-14 20:54:53.902 014 18197.70 60.90 52688.43 88888.00 2007-01-14 20:54:54.402 014 18197.73 60.97 52688.40 88888.00 2007-01-14 20:54:54.902 014 18197.75 60.92 52688.27 88888.00 2007-01-14 20:54:55.402 014 18197.74 60.87 52688.27 88888.00 2007-01-14 20:54:55.902 014 18197.77 60.99 52688.40 88888.00 2007-01-14 20:54:56.402 014 18197.74 61.10 52688.59 88888.00 2007-01-14 20:54:56.902 014 18197.79 61.07 52688.42 88888.00 2007-01-14 20:54:57.402 014 18197.81 60.97 52688.34 88888.00 2007-01-14 20:54:57.902 014 18197.80 60.99 52688.44 88888.00 2007-01-14 20:54:58.402 014 18197.89 61.04 52688.46 88888.00 2007-01-14 20:54:58.902 014 18197.80 61.01 52688.47 88888.00 2007-01-14 20:54:59.402 014 18197.81 61.05 52688.43 88888.00 2007-01-14 20:54:59.902 014 18197.81 61.07 52688.36 88888.00 2007-01-14 20:55:00.402 014 18197.75 61.10 52688.25 88888.00 2007-01-14 20:55:00.902 014 18197.83 61.14 52688.13 88888.00 2007-01-14 20:55:01.402 014 18197.84 61.16 52688.08 88888.00 2007-01-14 20:55:01.902 014 18197.75 61.09 52688.08 88888.00 2007-01-14 20:55:02.402 014 18197.83 61.14 52688.13 88888.00 2007-01-14 20:55:02.902 014 18197.82 61.12 52688.19 88888.00 2007-01-14 20:55:03.402 014 18197.91 61.02 52688.28 88888.00 2007-01-14 20:55:03.902 014 18197.91 60.94 52688.35 88888.00 2007-01-14 20:55:04.402 014 18197.84 60.95 52688.55 88888.00 2007-01-14 20:55:04.902 014 18197.85 60.99 52688.48 88888.00 2007-01-14 20:55:05.402 014 18197.88 60.92 52688.52 88888.00 2007-01-14 20:55:05.902 014 18197.79 60.98 52688.54 88888.00 2007-01-14 20:55:06.402 014 18197.82 60.97 52688.52 88888.00 2007-01-14 20:55:06.902 014 18197.84 61.01 52688.56 88888.00 2007-01-14 20:55:07.402 014 18197.82 61.08 52688.55 88888.00 2007-01-14 20:55:07.902 014 18197.70 61.06 52688.57 88888.00 2007-01-14 20:55:08.402 014 18197.58 61.02 52688.43 88888.00 2007-01-14 20:55:08.902 014 18197.68 61.02 52688.44 88888.00 2007-01-14 20:55:09.402 014 18197.68 61.05 52688.52 88888.00 2007-01-14 20:55:09.902 014 18197.70 60.99 52688.40 88888.00 2007-01-14 20:55:10.402 014 18197.68 60.99 52688.34 88888.00 2007-01-14 20:55:10.902 014 18197.49 61.05 52688.43 88888.00 2007-01-14 20:55:11.402 014 18197.34 61.04 52688.43 88888.00 2007-01-14 20:55:11.902 014 18197.34 60.92 52688.37 88888.00 2007-01-14 20:55:12.402 014 18197.47 60.87 52688.27 88888.00 2007-01-14 20:55:12.902 014 18197.58 60.89 52688.26 88888.00 2007-01-14 20:55:13.402 014 18197.53 60.89 52688.34 88888.00 2007-01-14 20:55:13.902 014 18197.45 60.91 52688.36 88888.00 2007-01-14 20:55:14.402 014 18197.46 61.01 52688.45 88888.00 2007-01-14 20:55:14.902 014 18197.45 60.99 52688.50 88888.00 2007-01-14 20:55:15.402 014 18197.51 60.91 52688.37 88888.00 2007-01-14 20:55:15.902 014 18197.56 60.84 52688.35 88888.00 2007-01-14 20:55:16.402 014 18197.47 60.92 52688.25 88888.00 2007-01-14 20:55:16.902 014 18197.52 60.92 52688.26 88888.00 2007-01-14 20:55:17.402 014 18197.42 60.81 52688.37 88888.00 2007-01-14 20:55:17.902 014 18197.50 60.80 52688.40 88888.00 2007-01-14 20:55:18.402 014 18197.49 60.91 52688.39 88888.00 2007-01-14 20:55:18.902 014 18197.49 60.90 52688.35 88888.00 2007-01-14 20:55:19.402 014 18197.50 60.86 52688.38 88888.00 2007-01-14 20:55:19.902 014 18197.49 60.84 52688.46 88888.00 2007-01-14 20:55:20.402 014 18197.62 60.88 52688.45 88888.00 2007-01-14 20:55:20.902 014 18197.64 60.87 52688.48 88888.00 2007-01-14 20:55:21.402 014 18197.57 60.82 52688.59 88888.00 2007-01-14 20:55:21.902 014 18197.66 60.84 52688.59 88888.00 2007-01-14 20:55:22.402 014 18197.73 60.87 52688.61 88888.00 2007-01-14 20:55:22.902 014 18197.72 60.98 52688.64 88888.00 2007-01-14 20:55:23.402 014 18197.81 60.91 52688.58 88888.00 2007-01-14 20:55:23.902 014 18197.82 60.87 52688.57 88888.00 2007-01-14 20:55:24.402 014 18197.85 60.86 52688.61 88888.00 2007-01-14 20:55:24.902 014 18197.86 60.89 52688.66 88888.00 2007-01-14 20:55:25.402 014 18197.81 60.88 52688.63 88888.00 2007-01-14 20:55:25.902 014 18197.69 60.86 52688.62 88888.00 2007-01-14 20:55:26.402 014 18197.61 60.82 52688.50 88888.00 2007-01-14 20:55:26.902 014 18197.67 60.86 52688.49 88888.00 2007-01-14 20:55:27.402 014 18197.80 60.85 52688.44 88888.00 2007-01-14 20:55:27.902 014 18197.88 60.89 52688.42 88888.00 2007-01-14 20:55:28.402 014 18197.89 60.90 52688.28 88888.00 2007-01-14 20:55:28.902 014 18197.85 60.84 52688.56 88888.00 2007-01-14 20:55:29.402 014 18197.94 60.79 52688.66 88888.00 2007-01-14 20:55:29.902 014 18197.97 60.79 52688.58 88888.00 2007-01-14 20:55:30.402 014 18197.92 60.82 52688.51 88888.00 2007-01-14 20:55:30.902 014 18197.89 60.88 52688.55 88888.00 2007-01-14 20:55:31.402 014 18197.90 60.92 52688.51 88888.00 2007-01-14 20:55:31.902 014 18197.83 60.89 52688.42 88888.00 2007-01-14 20:55:32.402 014 18197.75 60.86 52688.46 88888.00 2007-01-14 20:55:32.902 014 18197.80 60.88 52688.45 88888.00 2007-01-14 20:55:33.402 014 18197.82 60.90 52688.36 88888.00 2007-01-14 20:55:33.902 014 18197.79 60.95 52688.32 88888.00 2007-01-14 20:55:34.402 014 18197.84 61.05 52688.32 88888.00 2007-01-14 20:55:34.902 014 18197.84 61.10 52688.35 88888.00 2007-01-14 20:55:35.402 014 18197.82 61.05 52688.46 88888.00 2007-01-14 20:55:35.902 014 18197.75 60.96 52688.55 88888.00 2007-01-14 20:55:36.402 014 18197.67 60.94 52688.48 88888.00 2007-01-14 20:55:36.902 014 18197.75 61.02 52688.48 88888.00 2007-01-14 20:55:37.402 014 18197.75 60.97 52688.45 88888.00 2007-01-14 20:55:37.902 014 18197.70 60.90 52688.61 88888.00 2007-01-14 20:55:38.402 014 18197.77 60.85 52688.56 88888.00 2007-01-14 20:55:38.902 014 18197.75 60.90 52688.64 88888.00 2007-01-14 20:55:39.402 014 18197.68 60.95 52688.67 88888.00 2007-01-14 20:55:39.902 014 18197.83 60.88 52688.58 88888.00 2007-01-14 20:55:40.402 014 18197.88 60.88 52688.58 88888.00 2007-01-14 20:55:40.902 014 18197.84 60.89 52688.63 88888.00 2007-01-14 20:55:41.402 014 18197.90 60.88 52688.68 88888.00 2007-01-14 20:55:41.902 014 18197.96 60.83 52688.67 88888.00 2007-01-14 20:55:42.402 014 18198.10 60.89 52688.59 88888.00 2007-01-14 20:55:42.902 014 18198.10 60.89 52688.59 88888.00 2007-01-14 20:55:43.402 014 18198.02 60.91 52688.61 88888.00 2007-01-14 20:55:43.902 014 18198.05 60.88 52688.51 88888.00 2007-01-14 20:55:44.402 014 18198.10 60.87 52688.66 88888.00 2007-01-14 20:55:44.902 014 18198.06 60.84 52688.56 88888.00 2007-01-14 20:55:45.402 014 18197.99 60.81 52688.62 88888.00 2007-01-14 20:55:45.902 014 18197.91 60.83 52688.62 88888.00 2007-01-14 20:55:46.402 014 18197.92 60.86 52688.55 88888.00 2007-01-14 20:55:46.902 014 18197.96 60.98 52688.44 88888.00 2007-01-14 20:55:47.402 014 18197.99 60.98 52688.49 88888.00 2007-01-14 20:55:47.902 014 18197.96 60.94 52688.64 88888.00 2007-01-14 20:55:48.402 014 18197.89 60.95 52688.75 88888.00 2007-01-14 20:55:48.902 014 18198.03 61.02 52688.69 88888.00 2007-01-14 20:55:49.402 014 18198.05 60.98 52688.63 88888.00 2007-01-14 20:55:49.902 014 18197.99 61.00 52688.72 88888.00 2007-01-14 20:55:50.402 014 18197.93 61.06 52688.72 88888.00 2007-01-14 20:55:50.902 014 18197.97 61.08 52688.69 88888.00 2007-01-14 20:55:51.402 014 18198.01 61.01 52688.74 88888.00 2007-01-14 20:55:51.902 014 18198.00 60.99 52688.68 88888.00 2007-01-14 20:55:52.402 014 18197.84 61.06 52688.51 88888.00 2007-01-14 20:55:52.902 014 18197.81 61.08 52688.68 88888.00 2007-01-14 20:55:53.402 014 18197.75 61.06 52688.73 88888.00 2007-01-14 20:55:53.902 014 18197.88 61.02 52688.68 88888.00 2007-01-14 20:55:54.402 014 18197.79 61.03 52688.78 88888.00 2007-01-14 20:55:54.902 014 18197.83 61.08 52688.80 88888.00 2007-01-14 20:55:55.402 014 18197.92 61.07 52688.83 88888.00 2007-01-14 20:55:55.902 014 18197.84 61.05 52688.73 88888.00 2007-01-14 20:55:56.402 014 18197.75 60.98 52688.71 88888.00 2007-01-14 20:55:56.902 014 18197.79 61.07 52688.71 88888.00 2007-01-14 20:55:57.402 014 18197.86 61.12 52688.64 88888.00 2007-01-14 20:55:57.902 014 18197.85 61.09 52688.67 88888.00 2007-01-14 20:55:58.402 014 18197.84 60.98 52688.61 88888.00 2007-01-14 20:55:58.902 014 18197.78 61.06 52688.61 88888.00 2007-01-14 20:55:59.402 014 18197.72 61.13 52688.73 88888.00 2007-01-14 20:55:59.902 014 18197.74 61.06 52688.87 88888.00 2007-01-14 20:56:00.402 014 18197.72 61.11 52688.89 88888.00 2007-01-14 20:56:00.902 014 18197.67 61.15 52688.83 88888.00 2007-01-14 20:56:01.402 014 18197.70 61.20 52688.85 88888.00 2007-01-14 20:56:01.902 014 18197.70 61.17 52688.89 88888.00 2007-01-14 20:56:02.402 014 18197.58 61.12 52688.86 88888.00 2007-01-14 20:56:02.902 014 18197.62 61.09 52688.83 88888.00 2007-01-14 20:56:03.402 014 18197.71 61.08 52688.86 88888.00 2007-01-14 20:56:03.902 014 18197.70 61.17 52688.85 88888.00 2007-01-14 20:56:04.402 014 18197.63 61.25 52688.85 88888.00 2007-01-14 20:56:04.902 014 18197.64 61.30 52688.92 88888.00 2007-01-14 20:56:05.402 014 18197.58 61.28 52689.00 88888.00 2007-01-14 20:56:05.902 014 18197.63 61.20 52688.96 88888.00 2007-01-14 20:56:06.402 014 18197.62 61.18 52688.94 88888.00 2007-01-14 20:56:06.902 014 18197.52 61.16 52688.90 88888.00 2007-01-14 20:56:07.402 014 18197.58 61.15 52688.90 88888.00 2007-01-14 20:56:07.902 014 18197.64 61.13 52688.80 88888.00 2007-01-14 20:56:08.402 014 18197.52 61.15 52688.70 88888.00 2007-01-14 20:56:08.902 014 18197.61 61.17 52688.66 88888.00 2007-01-14 20:56:09.402 014 18197.67 61.20 52688.62 88888.00 2007-01-14 20:56:09.902 014 18197.59 61.17 52688.71 88888.00 2007-01-14 20:56:10.402 014 18197.45 61.18 52688.75 88888.00 2007-01-14 20:56:10.902 014 18197.45 61.14 52688.75 88888.00 2007-01-14 20:56:11.402 014 18197.52 61.10 52688.72 88888.00 2007-01-14 20:56:11.902 014 18197.46 61.20 52688.72 88888.00 2007-01-14 20:56:12.402 014 18197.52 61.19 52688.82 88888.00 2007-01-14 20:56:12.902 014 18197.51 61.21 52688.80 88888.00 2007-01-14 20:56:13.402 014 18197.55 61.21 52688.81 88888.00 2007-01-14 20:56:13.902 014 18197.56 61.17 52688.85 88888.00 2007-01-14 20:56:14.399 014 18197.70 61.12 52688.83 88888.00 2007-01-14 20:56:14.909 014 18197.77 61.14 52688.81 88888.00 2007-01-14 20:56:15.409 014 18197.80 61.10 52688.77 88888.00 2007-01-14 20:56:15.909 014 18197.85 61.03 52688.78 88888.00 2007-01-14 20:56:16.409 014 18197.81 61.00 52688.87 88888.00 2007-01-14 20:56:16.909 014 18197.80 61.02 52688.89 88888.00 2007-01-14 20:56:17.409 014 18197.81 61.04 52688.86 88888.00 2007-01-14 20:56:17.909 014 18197.83 61.09 52688.84 88888.00 2007-01-14 20:56:18.409 014 18197.83 61.15 52688.85 88888.00 2007-01-14 20:56:18.909 014 18197.74 61.13 52688.85 88888.00 2007-01-14 20:56:19.409 014 18197.84 61.17 52688.86 88888.00 2007-01-14 20:56:19.909 014 18197.81 61.20 52688.90 88888.00 2007-01-14 20:56:20.409 014 18197.75 61.24 52688.91 88888.00 2007-01-14 20:56:20.909 014 18197.83 61.16 52688.93 88888.00 2007-01-14 20:56:21.409 014 18197.89 61.16 52688.89 88888.00 2007-01-14 20:56:21.909 014 18197.72 61.21 52688.89 88888.00 2007-01-14 20:56:22.409 014 18197.78 61.26 52688.90 88888.00 2007-01-14 20:56:22.909 014 18197.70 61.24 52688.87 88888.00 2007-01-14 20:56:23.409 014 18197.63 61.18 52688.81 88888.00 2007-01-14 20:56:23.909 014 18197.59 61.17 52688.94 88888.00 2007-01-14 20:56:24.409 014 18197.59 61.22 52688.98 88888.00 2007-01-14 20:56:24.909 014 18197.56 61.20 52688.84 88888.00 2007-01-14 20:56:25.409 014 18197.56 61.24 52688.85 88888.00 2007-01-14 20:56:25.909 014 18197.50 61.26 52688.95 88888.00 2007-01-14 20:56:26.409 014 18197.53 61.28 52688.94 88888.00 2007-01-14 20:56:26.909 014 18197.55 61.32 52688.86 88888.00 2007-01-14 20:56:27.409 014 18197.63 61.42 52688.80 88888.00 2007-01-14 20:56:27.909 014 18197.69 61.42 52688.78 88888.00 2007-01-14 20:56:28.409 014 18197.60 61.30 52688.78 88888.00 2007-01-14 20:56:28.909 014 18197.60 61.31 52688.85 88888.00 2007-01-14 20:56:29.409 014 18197.62 61.33 52688.90 88888.00 2007-01-14 20:56:29.909 014 18197.50 61.33 52688.87 88888.00 2007-01-14 20:56:30.409 014 18197.39 61.35 52688.87 88888.00 2007-01-14 20:56:30.909 014 18197.39 61.39 52688.94 88888.00 2007-01-14 20:56:31.409 014 18197.44 61.42 52688.92 88888.00 2007-01-14 20:56:31.909 014 18197.51 61.41 52688.82 88888.00 2007-01-14 20:56:32.409 014 18197.37 61.38 52688.75 88888.00 2007-01-14 20:56:32.909 014 18197.41 61.32 52688.86 88888.00 2007-01-14 20:56:33.409 014 18197.44 61.33 52688.95 88888.00 2007-01-14 20:56:33.909 014 18197.55 61.37 52688.77 88888.00 2007-01-14 20:56:34.409 014 18197.61 61.31 52688.73 88888.00 2007-01-14 20:56:34.909 014 18197.60 61.26 52688.81 88888.00 2007-01-14 20:56:35.409 014 18197.55 61.21 52688.84 88888.00 2007-01-14 20:56:35.909 014 18197.66 61.24 52688.90 88888.00 2007-01-14 20:56:36.409 014 18197.60 61.34 52688.92 88888.00 2007-01-14 20:56:36.909 014 18197.51 61.36 52688.95 88888.00 2007-01-14 20:56:37.409 014 18197.41 61.32 52688.93 88888.00 2007-01-14 20:56:37.909 014 18197.38 61.31 52688.95 88888.00 2007-01-14 20:56:38.409 014 18197.47 61.33 52688.98 88888.00 2007-01-14 20:56:38.909 014 18197.46 61.39 52688.89 88888.00 2007-01-14 20:56:39.409 014 18197.45 61.33 52688.85 88888.00 2007-01-14 20:56:39.909 014 18197.51 61.35 52688.93 88888.00 2007-01-14 20:56:40.409 014 18197.51 61.33 52688.86 88888.00 2007-01-14 20:56:40.909 014 18197.49 61.33 52688.90 88888.00 2007-01-14 20:56:41.409 014 18197.46 61.36 52688.87 88888.00 2007-01-14 20:56:41.909 014 18197.24 61.42 52688.72 88888.00 2007-01-14 20:56:42.409 014 18197.17 61.46 52688.74 88888.00 2007-01-14 20:56:42.909 014 18197.18 61.41 52688.80 88888.00 2007-01-14 20:56:43.409 014 18197.21 61.41 52688.82 88888.00 2007-01-14 20:56:43.909 014 18197.21 61.39 52688.80 88888.00 2007-01-14 20:56:44.409 014 18197.20 61.42 52688.73 88888.00 2007-01-14 20:56:44.909 014 18197.28 61.39 52688.73 88888.00 2007-01-14 20:56:45.409 014 18197.28 61.37 52688.83 88888.00 2007-01-14 20:56:45.909 014 18197.12 61.41 52688.82 88888.00 2007-01-14 20:56:46.409 014 18197.10 61.44 52688.83 88888.00 2007-01-14 20:56:46.909 014 18197.17 61.42 52688.84 88888.00 2007-01-14 20:56:47.409 014 18197.17 61.44 52688.80 88888.00 2007-01-14 20:56:47.909 014 18197.15 61.46 52688.72 88888.00 2007-01-14 20:56:48.409 014 18197.12 61.45 52688.70 88888.00 2007-01-14 20:56:48.909 014 18197.15 61.42 52688.83 88888.00 2007-01-14 20:56:49.409 014 18197.10 61.50 52688.84 88888.00 2007-01-14 20:56:49.909 014 18197.12 61.46 52688.87 88888.00 2007-01-14 20:56:50.409 014 18197.10 61.46 52688.95 88888.00 2007-01-14 20:56:50.909 014 18196.99 61.46 52688.96 88888.00 2007-01-14 20:56:51.409 014 18197.08 61.51 52688.97 88888.00 2007-01-14 20:56:51.909 014 18197.24 61.53 52688.91 88888.00 2007-01-14 20:56:52.409 014 18197.30 61.57 52688.89 88888.00 2007-01-14 20:56:52.909 014 18197.18 61.56 52688.84 88888.00 2007-01-14 20:56:53.409 014 18197.08 61.61 52688.90 88888.00 2007-01-14 20:56:53.909 014 18196.97 61.57 52689.03 88888.00 2007-01-14 20:56:54.409 014 18197.04 61.53 52689.01 88888.00 2007-01-14 20:56:54.909 014 18197.13 61.52 52688.86 88888.00 2007-01-14 20:56:55.409 014 18197.16 61.52 52688.83 88888.00 2007-01-14 20:56:55.909 014 18197.17 61.49 52688.84 88888.00 2007-01-14 20:56:56.409 014 18197.17 61.50 52688.80 88888.00 2007-01-14 20:56:56.909 014 18197.14 61.56 52688.86 88888.00 2007-01-14 20:56:57.409 014 18197.16 61.46 52688.89 88888.00 2007-01-14 20:56:57.909 014 18197.17 61.22 52688.87 88888.00 2007-01-14 20:56:58.409 014 18197.19 61.25 52688.86 88888.00 2007-01-14 20:56:58.909 014 18197.09 61.26 52688.83 88888.00 2007-01-14 20:56:59.409 014 18197.02 61.21 52688.85 88888.00 2007-01-14 20:56:59.909 014 18196.93 61.19 52688.90 88888.00 2007-01-14 20:57:00.409 014 18196.97 61.13 52688.85 88888.00 2007-01-14 20:57:00.909 014 18197.02 61.13 52688.74 88888.00 2007-01-14 20:57:01.409 014 18197.13 61.09 52688.73 88888.00 2007-01-14 20:57:01.909 014 18197.20 61.15 52688.74 88888.00 2007-01-14 20:57:02.409 014 18197.07 61.15 52688.78 88888.00 2007-01-14 20:57:02.909 014 18197.07 61.11 52688.69 88888.00 2007-01-14 20:57:03.409 014 18196.97 61.11 52688.71 88888.00 2007-01-14 20:57:03.909 014 18196.95 61.09 52688.81 88888.00 2007-01-14 20:57:04.409 014 18197.05 61.18 52688.79 88888.00 2007-01-14 20:57:04.909 014 18197.09 61.32 52688.71 88888.00 2007-01-14 20:57:05.409 014 18196.99 61.39 52688.71 88888.00 2007-01-14 20:57:05.909 014 18196.90 61.42 52688.73 88888.00 2007-01-14 20:57:06.409 014 18197.09 61.42 52688.77 88888.00 2007-01-14 20:57:06.909 014 18197.09 61.42 52688.81 88888.00 2007-01-14 20:57:07.409 014 18197.04 61.39 52688.72 88888.00 2007-01-14 20:57:07.909 014 18197.04 61.38 52688.63 88888.00 2007-01-14 20:57:08.409 014 18197.07 61.43 52688.69 88888.00 2007-01-14 20:57:08.909 014 18197.10 61.38 52688.69 88888.00 2007-01-14 20:57:09.409 014 18197.01 61.32 52688.62 88888.00 2007-01-14 20:57:09.909 014 18196.93 61.32 52688.58 88888.00 2007-01-14 20:57:10.409 014 18196.96 61.29 52688.55 88888.00 2007-01-14 20:57:10.909 014 18196.92 61.29 52688.59 88888.00 2007-01-14 20:57:11.409 014 18196.97 61.26 52688.55 88888.00 2007-01-14 20:57:11.909 014 18197.01 61.26 52688.51 88888.00 2007-01-14 20:57:12.409 014 18196.99 61.32 52688.51 88888.00 2007-01-14 20:57:12.909 014 18196.94 61.37 52688.61 88888.00 2007-01-14 20:57:13.409 014 18196.83 61.41 52688.64 88888.00 2007-01-14 20:57:13.909 014 18196.79 61.51 52688.69 88888.00 2007-01-14 20:57:14.409 014 18196.80 61.44 52688.74 88888.00 2007-01-14 20:57:14.909 014 18196.80 61.37 52688.77 88888.00 2007-01-14 20:57:15.409 014 18196.93 61.37 52688.79 88888.00 2007-01-14 20:57:15.909 014 18196.86 61.34 52688.77 88888.00 2007-01-14 20:57:16.409 014 18196.82 61.28 52688.79 88888.00 2007-01-14 20:57:16.909 014 18196.87 61.22 52688.83 88888.00 2007-01-14 20:57:17.409 014 18196.93 61.21 52688.81 88888.00 2007-01-14 20:57:17.909 014 18196.90 61.26 52688.69 88888.00 2007-01-14 20:57:18.409 014 18196.86 61.34 52688.62 88888.00 2007-01-14 20:57:18.909 014 18196.86 61.32 52688.49 88888.00 2007-01-14 20:57:19.409 014 18196.88 61.34 52688.39 88888.00 2007-01-14 20:57:19.909 014 18196.79 61.26 52688.56 88888.00 2007-01-14 20:57:20.409 014 18196.82 61.22 52688.64 88888.00 2007-01-14 20:57:20.909 014 18196.92 61.20 52688.78 88888.00 2007-01-14 20:57:21.409 014 18196.84 61.22 52688.72 88888.00 2007-01-14 20:57:21.909 014 18196.77 61.21 52688.62 88888.00 2007-01-14 20:57:22.409 014 18196.83 61.29 52688.71 88888.00 2007-01-14 20:57:22.909 014 18196.68 61.36 52688.64 88888.00 2007-01-14 20:57:23.409 014 18196.70 61.34 52688.52 88888.00 2007-01-14 20:57:23.909 014 18196.71 61.25 52688.45 88888.00 2007-01-14 20:57:24.409 014 18196.73 61.21 52688.46 88888.00 2007-01-14 20:57:24.909 014 18196.63 61.23 52688.56 88888.00 2007-01-14 20:57:25.409 014 18196.66 61.29 52688.66 88888.00 2007-01-14 20:57:25.909 014 18196.77 61.38 52688.60 88888.00 2007-01-14 20:57:26.409 014 18196.82 61.36 52688.61 88888.00 2007-01-14 20:57:26.909 014 18196.65 61.25 52688.59 88888.00 2007-01-14 20:57:27.409 014 18196.53 61.19 52688.54 88888.00 2007-01-14 20:57:27.909 014 18196.48 61.20 52688.58 88888.00 2007-01-14 20:57:28.409 014 18196.53 61.15 52688.58 88888.00 2007-01-14 20:57:28.909 014 18196.41 61.24 52688.60 88888.00 2007-01-14 20:57:29.409 014 18196.31 61.25 52688.67 88888.00 2007-01-14 20:57:29.909 014 18196.33 61.24 52688.79 88888.00 2007-01-14 20:57:30.409 014 18196.39 61.36 52688.75 88888.00 2007-01-14 20:57:30.909 014 18196.43 61.33 52688.62 88888.00 2007-01-14 20:57:31.409 014 18196.38 61.22 52688.64 88888.00 2007-01-14 20:57:31.909 014 18196.27 61.22 52688.71 88888.00 2007-01-14 20:57:32.409 014 18196.16 61.31 52688.67 88888.00 2007-01-14 20:57:32.909 014 18196.17 61.30 52688.66 88888.00 2007-01-14 20:57:33.409 014 18196.32 61.28 52688.77 88888.00 2007-01-14 20:57:33.909 014 18196.30 61.31 52688.75 88888.00 2007-01-14 20:57:34.409 014 18196.25 61.37 52688.74 88888.00 2007-01-14 20:57:34.909 014 18196.25 61.36 52688.70 88888.00 2007-01-14 20:57:35.409 014 18196.12 61.32 52688.59 88888.00 2007-01-14 20:57:35.909 014 18196.06 61.33 52688.63 88888.00 2007-01-14 20:57:36.409 014 18196.05 61.23 52688.71 88888.00 2007-01-14 20:57:36.909 014 18196.12 61.24 52688.83 88888.00 2007-01-14 20:57:37.409 014 18196.10 61.26 52688.84 88888.00 2007-01-14 20:57:37.909 014 18196.09 61.25 52688.85 88888.00 2007-01-14 20:57:38.409 014 18196.14 61.23 52688.84 88888.00 2007-01-14 20:57:38.909 014 18196.12 61.21 52688.74 88888.00 2007-01-14 20:57:39.409 014 18196.11 61.23 52688.69 88888.00 2007-01-14 20:57:39.909 014 18196.17 61.30 52688.71 88888.00 2007-01-14 20:57:40.409 014 18196.18 61.22 52688.73 88888.00 2007-01-14 20:57:40.909 014 18196.22 61.23 52688.74 88888.00 2007-01-14 20:57:41.409 014 18196.12 61.28 52688.74 88888.00 2007-01-14 20:57:41.909 014 18196.10 61.24 52688.70 88888.00 2007-01-14 20:57:42.409 014 18196.11 61.22 52688.70 88888.00 2007-01-14 20:57:42.909 014 18196.06 61.25 52688.73 88888.00 2007-01-14 20:57:43.409 014 18196.06 61.35 52688.69 88888.00 2007-01-14 20:57:43.909 014 18196.06 61.40 52688.68 88888.00 2007-01-14 20:57:44.409 014 18196.15 61.35 52688.69 88888.00 2007-01-14 20:57:44.909 014 18196.25 61.38 52688.60 88888.00 2007-01-14 20:57:45.409 014 18196.23 61.38 52688.55 88888.00 2007-01-14 20:57:45.909 014 18196.23 61.32 52688.52 88888.00 2007-01-14 20:57:46.409 014 18196.27 61.31 52688.59 88888.00 2007-01-14 20:57:46.909 014 18196.27 61.29 52688.68 88888.00 2007-01-14 20:57:47.409 014 18196.25 61.40 52688.55 88888.00 2007-01-14 20:57:47.909 014 18196.28 61.39 52688.50 88888.00 2007-01-14 20:57:48.409 014 18196.17 61.37 52688.71 88888.00 2007-01-14 20:57:48.909 014 18196.21 61.30 52688.83 88888.00 2007-01-14 20:57:49.409 014 18196.23 61.25 52688.81 88888.00 2007-01-14 20:57:49.909 014 18196.21 61.29 52688.66 88888.00 2007-01-14 20:57:50.409 014 18196.20 61.33 52688.64 88888.00 2007-01-14 20:57:50.909 014 18196.22 61.36 52688.52 88888.00 2007-01-14 20:57:51.409 014 18196.18 61.40 52688.50 88888.00 2007-01-14 20:57:51.909 014 18196.27 61.35 52688.64 88888.00 2007-01-14 20:57:52.409 014 18196.39 61.30 52688.79 88888.00 2007-01-14 20:57:52.909 014 18196.28 61.32 52688.81 88888.00 2007-01-14 20:57:53.409 014 18196.14 61.33 52688.75 88888.00 2007-01-14 20:57:53.909 014 18196.14 61.33 52688.68 88888.00 2007-01-14 20:57:54.409 014 18196.21 61.35 52688.72 88888.00 2007-01-14 20:57:54.909 014 18196.22 61.36 52688.67 88888.00 2007-01-14 20:57:55.409 014 18196.17 61.33 52688.69 88888.00 2007-01-14 20:57:55.909 014 18196.15 61.32 52688.73 88888.00 2007-01-14 20:57:56.409 014 18196.15 61.36 52688.57 88888.00 2007-01-14 20:57:56.909 014 18196.17 61.34 52688.51 88888.00 2007-01-14 20:57:57.409 014 18196.15 61.34 52688.52 88888.00 2007-01-14 20:57:57.909 014 18196.14 61.42 52688.62 88888.00 2007-01-14 20:57:58.409 014 18196.17 61.42 52688.60 88888.00 2007-01-14 20:57:58.909 014 18196.19 61.40 52688.59 88888.00 2007-01-14 20:57:59.409 014 18196.34 61.38 52688.70 88888.00 2007-01-14 20:57:59.909 014 18196.30 61.43 52688.59 88888.00 2007-01-14 20:58:00.409 014 18196.34 61.48 52688.44 88888.00 2007-01-14 20:58:00.909 014 18196.34 61.49 52688.46 88888.00 2007-01-14 20:58:01.409 014 18196.33 61.45 52688.73 88888.00 2007-01-14 20:58:01.909 014 18196.34 61.40 52688.83 88888.00 2007-01-14 20:58:02.409 014 18196.28 61.40 52688.72 88888.00 2007-01-14 20:58:02.909 014 18196.27 61.41 52688.67 88888.00 2007-01-14 20:58:03.409 014 18196.33 61.44 52688.73 88888.00 2007-01-14 20:58:03.909 014 18196.28 61.42 52688.75 88888.00 2007-01-14 20:58:04.409 014 18196.28 61.41 52688.63 88888.00 2007-01-14 20:58:04.909 014 18196.31 61.38 52688.57 88888.00 2007-01-14 20:58:05.409 014 18196.33 61.39 52688.54 88888.00 2007-01-14 20:58:05.909 014 18196.30 61.39 52688.66 88888.00 2007-01-14 20:58:06.409 014 18196.28 61.45 52688.59 88888.00 2007-01-14 20:58:06.909 014 18196.20 61.44 52688.55 88888.00 2007-01-14 20:58:07.409 014 18196.12 61.34 52688.55 88888.00 2007-01-14 20:58:07.909 014 18196.25 61.34 52688.60 88888.00 2007-01-14 20:58:08.409 014 18196.28 61.32 52688.54 88888.00 2007-01-14 20:58:08.909 014 18196.18 61.36 52688.54 88888.00 2007-01-14 20:58:09.409 014 18196.23 61.41 52688.58 88888.00 2007-01-14 20:58:09.909 014 18196.18 61.43 52688.57 88888.00 2007-01-14 20:58:10.409 014 18196.11 61.41 52688.72 88888.00 2007-01-14 20:58:10.909 014 18196.19 61.42 52688.75 88888.00 2007-01-14 20:58:11.409 014 18196.21 61.42 52688.80 88888.00 2007-01-14 20:58:11.909 014 18196.20 61.39 52688.72 88888.00 2007-01-14 20:58:12.409 014 18196.22 61.45 52688.69 88888.00 2007-01-14 20:58:12.909 014 18196.28 61.38 52688.59 88888.00 2007-01-14 20:58:13.409 014 18196.17 61.37 52688.59 88888.00 2007-01-14 20:58:13.909 014 18196.20 61.36 52688.67 88888.00 2007-01-14 20:58:14.409 014 18196.23 61.31 52688.63 88888.00 2007-01-14 20:58:14.909 014 18196.23 61.38 52688.67 88888.00 2007-01-14 20:58:15.409 014 18196.25 61.34 52688.67 88888.00 2007-01-14 20:58:15.909 014 18196.28 61.26 52688.55 88888.00 2007-01-14 20:58:16.409 014 18196.27 61.30 52688.47 88888.00 2007-01-14 20:58:16.909 014 18196.25 61.30 52688.45 88888.00 2007-01-14 20:58:17.409 014 18196.20 61.24 52688.46 88888.00 2007-01-14 20:58:17.909 014 18196.26 61.29 52688.38 88888.00 2007-01-14 20:58:18.409 014 18196.21 61.32 52688.43 88888.00 2007-01-14 20:58:18.909 014 18196.11 61.30 52688.50 88888.00 2007-01-14 20:58:19.409 014 18196.19 61.34 52688.56 88888.00 2007-01-14 20:58:19.909 014 18196.20 61.30 52688.67 88888.00 2007-01-14 20:58:20.409 014 18196.17 61.30 52688.58 88888.00 2007-01-14 20:58:20.909 014 18196.16 61.32 52688.60 88888.00 2007-01-14 20:58:21.409 014 18196.19 61.35 52688.52 88888.00 2007-01-14 20:58:21.909 014 18196.23 61.29 52688.45 88888.00 2007-01-14 20:58:22.409 014 18196.23 61.22 52688.40 88888.00 2007-01-14 20:58:22.909 014 18196.14 61.17 52688.43 88888.00 2007-01-14 20:58:23.409 014 18196.14 61.22 52688.51 88888.00 2007-01-14 20:58:23.909 014 18196.18 61.26 52688.57 88888.00 2007-01-14 20:58:24.409 014 18196.21 61.20 52688.74 88888.00 2007-01-14 20:58:24.909 014 18196.28 61.19 52688.70 88888.00 2007-01-14 20:58:25.409 014 18196.28 61.17 52688.74 88888.00 2007-01-14 20:58:25.909 014 18196.25 61.18 52688.69 88888.00 2007-01-14 20:58:26.409 014 18196.30 61.23 52688.67 88888.00 2007-01-14 20:58:26.909 014 18196.27 61.22 52688.62 88888.00 2007-01-14 20:58:27.409 014 18196.30 61.21 52688.70 88888.00 2007-01-14 20:58:27.909 014 18196.18 61.17 52688.68 88888.00 2007-01-14 20:58:28.409 014 18196.26 61.21 52688.67 88888.00 2007-01-14 20:58:28.909 014 18196.28 61.20 52688.68 88888.00 2007-01-14 20:58:29.409 014 18196.28 61.15 52688.62 88888.00 2007-01-14 20:58:29.909 014 18196.40 61.14 52688.68 88888.00 2007-01-14 20:58:30.409 014 18196.48 61.19 52688.63 88888.00 2007-01-14 20:58:30.909 014 18196.42 61.18 52688.49 88888.00 2007-01-14 20:58:31.409 014 18196.45 61.18 52688.54 88888.00 2007-01-14 20:58:31.909 014 18196.49 61.19 52688.56 88888.00 2007-01-14 20:58:32.409 014 18196.39 61.17 52688.56 88888.00 2007-01-14 20:58:32.909 014 18196.42 61.17 52688.62 88888.00 2007-01-14 20:58:33.409 014 18196.36 61.16 52688.43 88888.00 2007-01-14 20:58:33.909 014 18196.25 61.16 52688.38 88888.00 2007-01-14 20:58:34.409 014 18196.23 61.13 52688.44 88888.00 2007-01-14 20:58:34.909 014 18196.19 61.20 52688.46 88888.00 2007-01-14 20:58:35.409 014 18196.21 61.21 52688.46 88888.00 2007-01-14 20:58:35.909 014 18196.31 61.20 52688.42 88888.00 2007-01-14 20:58:36.409 014 18196.37 61.16 52688.45 88888.00 2007-01-14 20:58:36.909 014 18196.41 61.18 52688.44 88888.00 2007-01-14 20:58:37.409 014 18196.62 61.18 52688.34 88888.00 2007-01-14 20:58:37.909 014 18196.70 61.19 52688.36 88888.00 2007-01-14 20:58:38.409 014 18196.55 61.23 52688.43 88888.00 2007-01-14 20:58:38.909 014 18196.69 61.29 52688.52 88888.00 2007-01-14 20:58:39.409 014 18196.61 61.23 52688.50 88888.00 2007-01-14 20:58:39.909 014 18196.53 61.18 52688.42 88888.00 2007-01-14 20:58:40.409 014 18196.70 61.09 52688.33 88888.00 2007-01-14 20:58:40.909 014 18196.59 61.08 52688.36 88888.00 2007-01-14 20:58:41.409 014 18196.54 61.12 52688.48 88888.00 2007-01-14 20:58:41.909 014 18196.64 61.16 52688.49 88888.00 2007-01-14 20:58:42.409 014 18196.70 61.20 52688.36 88888.00 2007-01-14 20:58:42.909 014 18196.53 61.17 52688.38 88888.00 2007-01-14 20:58:43.409 014 18196.56 61.18 52688.37 88888.00 2007-01-14 20:58:43.909 014 18196.52 61.17 52688.43 88888.00 2007-01-14 20:58:44.409 014 18196.60 61.22 52688.36 88888.00 2007-01-14 20:58:44.909 014 18196.61 61.30 52688.24 88888.00 2007-01-14 20:58:45.409 014 18196.70 61.29 52688.34 88888.00 2007-01-14 20:58:45.909 014 18196.69 61.18 52688.37 88888.00 2007-01-14 20:58:46.409 014 18196.74 61.19 52688.27 88888.00 2007-01-14 20:58:46.909 014 18196.75 61.21 52688.21 88888.00 2007-01-14 20:58:47.409 014 18196.72 61.21 52688.34 88888.00 2007-01-14 20:58:47.909 014 18196.77 61.28 52688.35 88888.00 2007-01-14 20:58:48.409 014 18196.73 61.28 52688.35 88888.00 2007-01-14 20:58:48.909 014 18196.79 61.29 52688.28 88888.00 2007-01-14 20:58:49.409 014 18196.81 61.26 52688.36 88888.00 2007-01-14 20:58:49.909 014 18196.75 61.20 52688.43 88888.00 2007-01-14 20:58:50.409 014 18196.73 61.15 52688.34 88888.00 2007-01-14 20:58:50.909 014 18196.82 61.14 52688.20 88888.00 2007-01-14 20:58:51.409 014 18196.84 61.15 52688.43 88888.00 2007-01-14 20:58:51.909 014 18196.87 61.22 52688.42 88888.00 2007-01-14 20:58:52.409 014 18196.92 61.25 52688.40 88888.00 2007-01-14 20:58:52.909 014 18196.97 61.28 52688.38 88888.00 2007-01-14 20:58:53.409 014 18196.97 61.21 52688.42 88888.00 2007-01-14 20:58:53.909 014 18197.08 61.23 52688.27 88888.00 2007-01-14 20:58:54.409 014 18197.18 61.26 52688.29 88888.00 2007-01-14 20:58:54.909 014 18197.14 61.29 52688.37 88888.00 2007-01-14 20:58:55.409 014 18197.04 61.18 52688.31 88888.00 2007-01-14 20:58:55.909 014 18196.98 61.18 52688.43 88888.00 2007-01-14 20:58:56.409 014 18197.06 61.16 52688.38 88888.00 2007-01-14 20:58:56.909 014 18197.02 61.15 52688.26 88888.00 2007-01-14 20:58:57.409 014 18197.02 61.11 52688.38 88888.00 2007-01-14 20:58:57.909 014 18197.06 61.13 52688.45 88888.00 2007-01-14 20:58:58.409 014 18196.98 61.11 52688.35 88888.00 2007-01-14 20:58:58.909 014 18196.96 61.14 52688.34 88888.00 2007-01-14 20:58:59.409 014 18197.06 61.17 52688.28 88888.00 2007-01-14 20:58:59.909 014 18196.95 61.10 52688.22 88888.00 2007-01-14 20:59:00.409 014 18196.92 61.05 52688.34 88888.00 2007-01-14 20:59:00.909 014 18197.07 61.03 52688.35 88888.00 2007-01-14 20:59:01.409 014 18197.08 61.01 52688.14 88888.00 2007-01-14 20:59:01.909 014 18197.03 61.08 52688.08 88888.00 2007-01-14 20:59:02.409 014 18196.97 61.13 52688.23 88888.00 2007-01-14 20:59:02.909 014 18196.86 61.13 52688.34 88888.00 2007-01-14 20:59:03.409 014 18196.92 61.14 52688.32 88888.00 2007-01-14 20:59:03.909 014 18197.01 61.14 52688.35 88888.00 2007-01-14 20:59:04.409 014 18197.04 61.09 52688.28 88888.00 2007-01-14 20:59:04.909 014 18197.10 61.07 52688.28 88888.00 2007-01-14 20:59:05.409 014 18197.12 61.10 52688.28 88888.00 2007-01-14 20:59:05.909 014 18197.13 61.08 52688.28 88888.00 2007-01-14 20:59:06.409 014 18197.20 61.17 52688.22 88888.00 2007-01-14 20:59:06.909 014 18197.10 61.19 52688.19 88888.00 2007-01-14 20:59:07.409 014 18197.01 61.19 52688.15 88888.00 2007-01-14 20:59:07.909 014 18197.14 61.21 52688.12 88888.00 2007-01-14 20:59:08.409 014 18197.23 61.20 52688.14 88888.00 2007-01-14 20:59:08.909 014 18197.23 61.15 52688.25 88888.00 2007-01-14 20:59:09.409 014 18197.31 61.15 52688.26 88888.00 2007-01-14 20:59:09.909 014 18197.32 61.13 52688.25 88888.00 2007-01-14 20:59:10.409 014 18197.28 61.13 52688.27 88888.00 2007-01-14 20:59:10.909 014 18197.29 61.15 52688.23 88888.00 2007-01-14 20:59:11.409 014 18197.29 61.13 52688.20 88888.00 2007-01-14 20:59:11.909 014 18197.21 61.18 52688.19 88888.00 2007-01-14 20:59:12.409 014 18197.23 61.15 52688.14 88888.00 2007-01-14 20:59:12.909 014 18197.20 61.15 52688.11 88888.00 2007-01-14 20:59:13.409 014 18197.25 61.12 52688.11 88888.00 2007-01-14 20:59:13.909 014 18197.27 61.11 52688.25 88888.00 2007-01-14 20:59:14.409 014 18197.30 61.05 52688.22 88888.00 2007-01-14 20:59:14.909 014 18197.31 61.13 52688.26 88888.00 2007-01-14 20:59:15.409 014 18197.26 61.17 52688.28 88888.00 2007-01-14 20:59:15.909 014 18197.31 61.17 52688.24 88888.00 2007-01-14 20:59:16.409 014 18197.34 61.18 52688.24 88888.00 2007-01-14 20:59:16.909 014 18197.17 61.20 52688.15 88888.00 2007-01-14 20:59:17.409 014 18197.23 61.22 52688.15 88888.00 2007-01-14 20:59:17.909 014 18197.60 61.25 52688.19 88888.00 2007-01-14 20:59:18.409 014 18197.70 61.25 52688.26 88888.00 2007-01-14 20:59:18.909 014 18197.71 61.26 52688.33 88888.00 2007-01-14 20:59:19.409 014 18197.72 61.34 52688.34 88888.00 2007-01-14 20:59:19.909 014 18197.72 61.30 52688.33 88888.00 2007-01-14 20:59:20.409 014 18197.82 61.18 52688.31 88888.00 2007-01-14 20:59:20.909 014 18197.78 61.20 52688.15 88888.00 2007-01-14 20:59:21.409 014 18197.75 61.25 52688.09 88888.00 2007-01-14 20:59:21.909 014 18197.89 61.30 52688.05 88888.00 2007-01-14 20:59:22.409 014 18197.91 61.26 52688.21 88888.00 2007-01-14 20:59:22.909 014 18197.81 61.23 52688.34 88888.00 2007-01-14 20:59:23.409 014 18197.92 61.25 52688.42 88888.00 2007-01-14 20:59:23.909 014 18197.84 61.30 52688.25 88888.00 2007-01-14 20:59:24.409 014 18197.85 61.21 52688.20 88888.00 2007-01-14 20:59:24.909 014 18197.91 61.23 52688.33 88888.00 2007-01-14 20:59:25.409 014 18197.78 61.30 52688.40 88888.00 2007-01-14 20:59:25.909 014 18197.89 61.30 52688.34 88888.00 2007-01-14 20:59:26.409 014 18197.96 61.30 52688.40 88888.00 2007-01-14 20:59:26.909 014 18197.91 61.26 52688.38 88888.00 2007-01-14 20:59:27.409 014 18197.84 61.26 52688.33 88888.00 2007-01-14 20:59:27.909 014 18197.83 61.28 52688.36 88888.00 2007-01-14 20:59:28.409 014 18197.86 61.28 52688.34 88888.00 2007-01-14 20:59:28.909 014 18197.92 61.23 52688.27 88888.00 2007-01-14 20:59:29.409 014 18197.86 61.25 52688.34 88888.00 2007-01-14 20:59:29.909 014 18197.81 61.26 52688.36 88888.00 2007-01-14 20:59:30.409 014 18197.82 61.26 52688.25 88888.00 2007-01-14 20:59:30.909 014 18197.78 61.30 52688.29 88888.00 2007-01-14 20:59:31.409 014 18197.89 61.38 52688.31 88888.00 2007-01-14 20:59:31.909 014 18198.00 61.40 52688.27 88888.00 2007-01-14 20:59:32.409 014 18197.99 61.39 52688.34 88888.00 2007-01-14 20:59:32.909 014 18197.97 61.46 52688.38 88888.00 2007-01-14 20:59:33.409 014 18197.93 61.51 52688.21 88888.00 2007-01-14 20:59:33.909 014 18197.93 61.43 52688.35 88888.00 2007-01-14 20:59:34.409 014 18197.93 61.41 52688.56 88888.00 2007-01-14 20:59:34.909 014 18197.90 61.39 52688.48 88888.00 2007-01-14 20:59:35.409 014 18197.90 61.40 52688.35 88888.00 2007-01-14 20:59:35.909 014 18197.99 61.43 52688.25 88888.00 2007-01-14 20:59:36.409 014 18198.10 61.46 52688.27 88888.00 2007-01-14 20:59:36.909 014 18198.20 61.45 52688.27 88888.00 2007-01-14 20:59:37.409 014 18198.21 61.43 52688.36 88888.00 2007-01-14 20:59:37.909 014 18198.13 61.46 52688.39 88888.00 2007-01-14 20:59:38.409 014 18198.07 61.39 52688.17 88888.00 2007-01-14 20:59:38.909 014 18198.10 61.39 52688.00 88888.00 2007-01-14 20:59:39.409 014 18198.14 61.36 52688.11 88888.00 2007-01-14 20:59:39.909 014 18198.13 61.25 52688.24 88888.00 2007-01-14 20:59:40.409 014 18198.18 61.29 52688.24 88888.00 2007-01-14 20:59:40.909 014 18198.24 61.37 52688.26 88888.00 2007-01-14 20:59:41.409 014 18198.31 61.40 52688.43 88888.00 2007-01-14 20:59:41.909 014 18198.23 61.40 52688.36 88888.00 2007-01-14 20:59:42.409 014 18198.23 61.37 52688.22 88888.00 2007-01-14 20:59:42.909 014 18198.24 61.33 52688.28 88888.00 2007-01-14 20:59:43.409 014 18198.29 61.38 52688.33 88888.00 2007-01-14 20:59:43.909 014 18198.32 61.35 52688.36 88888.00 2007-01-14 20:59:44.409 014 18198.32 61.28 52688.39 88888.00 2007-01-14 20:59:44.909 014 18198.47 61.18 52688.46 88888.00 2007-01-14 20:59:45.409 014 18198.39 61.17 52688.43 88888.00 2007-01-14 20:59:45.909 014 18198.33 61.18 52688.48 88888.00 2007-01-14 20:59:46.409 014 18198.35 61.22 52688.44 88888.00 2007-01-14 20:59:46.909 014 18198.28 61.23 52688.44 88888.00 2007-01-14 20:59:47.409 014 18198.26 61.26 52688.46 88888.00 2007-01-14 20:59:47.909 014 18198.25 61.23 52688.47 88888.00 2007-01-14 20:59:48.409 014 18198.26 61.24 52688.40 88888.00 2007-01-14 20:59:48.909 014 18198.29 61.24 52688.39 88888.00 2007-01-14 20:59:49.409 014 18198.26 61.34 52688.38 88888.00 2007-01-14 20:59:49.909 014 18198.15 61.31 52688.34 88888.00 2007-01-14 20:59:50.409 014 18198.21 61.23 52688.33 88888.00 2007-01-14 20:59:50.909 014 18198.31 61.23 52688.37 88888.00 2007-01-14 20:59:51.409 014 18198.25 61.29 52688.40 88888.00 2007-01-14 20:59:51.909 014 18198.22 61.30 52688.32 88888.00 2007-01-14 20:59:52.409 014 18198.27 61.29 52688.31 88888.00 2007-01-14 20:59:52.909 014 18198.35 61.29 52688.34 88888.00 2007-01-14 20:59:53.409 014 18198.34 61.31 52688.31 88888.00 2007-01-14 20:59:53.909 014 18198.33 61.32 52688.28 88888.00 2007-01-14 20:59:54.409 014 18198.26 61.32 52688.26 88888.00 2007-01-14 20:59:54.909 014 18198.27 61.31 52688.29 88888.00 2007-01-14 20:59:55.409 014 18198.13 61.22 52688.36 88888.00 2007-01-14 20:59:55.909 014 18198.11 61.28 52688.49 88888.00 2007-01-14 20:59:56.409 014 18198.28 61.25 52688.56 88888.00 2007-01-14 20:59:56.909 014 18198.32 61.29 52688.51 88888.00 2007-01-14 20:59:57.409 014 18198.29 61.21 52688.56 88888.00 2007-01-14 20:59:57.909 014 18198.43 61.15 52688.60 88888.00 2007-01-14 20:59:58.409 014 18198.47 61.18 52688.61 88888.00 2007-01-14 20:59:58.909 014 18198.49 61.21 52688.67 88888.00 2007-01-14 20:59:59.409 014 18198.39 61.20 52688.68 88888.00 2007-01-14 20:59:59.909 014 18198.29 61.31 52688.77 88888.00 2007-01-14 21:00:00.409 014 18198.17 61.36 52688.83 88888.00 2007-01-14 21:00:00.909 014 18198.17 61.35 52688.78 88888.00 2007-01-14 21:00:01.409 014 18198.15 61.30 52688.64 88888.00 2007-01-14 21:00:01.909 014 18198.15 61.30 52688.57 88888.00 2007-01-14 21:00:02.409 014 18198.16 61.22 52688.60 88888.00 2007-01-14 21:00:02.909 014 18198.13 61.13 52688.57 88888.00 2007-01-14 21:00:03.409 014 18198.20 61.21 52688.62 88888.00 2007-01-14 21:00:03.909 014 18198.21 61.28 52688.71 88888.00 2007-01-14 21:00:04.409 014 18198.22 61.30 52688.59 88888.00 2007-01-14 21:00:04.909 014 18198.24 61.22 52688.48 88888.00 2007-01-14 21:00:05.409 014 18198.11 61.18 52688.48 88888.00 2007-01-14 21:00:05.909 014 18198.08 61.22 52688.59 88888.00 2007-01-14 21:00:06.409 014 18198.05 61.26 52688.64 88888.00 2007-01-14 21:00:06.909 014 18198.02 61.22 52688.61 88888.00 2007-01-14 21:00:07.409 014 18198.06 61.25 52688.55 88888.00 2007-01-14 21:00:07.909 014 18198.04 61.29 52688.55 88888.00 2007-01-14 21:00:08.409 014 18197.97 61.32 52688.63 88888.00 2007-01-14 21:00:08.909 014 18197.92 61.35 52688.75 88888.00 2007-01-14 21:00:09.409 014 18197.96 61.31 52688.84 88888.00 2007-01-14 21:00:09.909 014 18197.92 61.25 52688.79 88888.00 2007-01-14 21:00:10.409 014 18197.96 61.28 52688.69 88888.00 2007-01-14 21:00:10.909 014 18197.82 61.33 52688.71 88888.00 2007-01-14 21:00:11.409 014 18197.78 61.18 52688.77 88888.00 2007-01-14 21:00:11.909 014 18197.75 61.09 52688.71 88888.00 2007-01-14 21:00:12.409 014 18197.81 61.19 52688.71 88888.00 2007-01-14 21:00:12.909 014 18197.82 61.21 52688.66 88888.00 2007-01-14 21:00:13.409 014 18197.92 61.26 52688.80 88888.00 2007-01-14 21:00:13.909 014 18197.93 61.33 52688.87 88888.00 2007-01-14 21:00:14.409 014 18197.92 61.36 52688.71 88888.00 2007-01-14 21:00:14.909 014 18198.01 61.31 52688.61 88888.00 2007-01-14 21:00:15.409 014 18197.99 61.26 52688.75 88888.00 2007-01-14 21:00:15.909 014 18197.92 61.33 52688.77 88888.00 2007-01-14 21:00:16.409 014 18197.83 61.29 52688.79 88888.00 2007-01-14 21:00:16.909 014 18197.97 61.29 52688.81 88888.00 2007-01-14 21:00:17.409 014 18197.93 61.24 52688.74 88888.00 2007-01-14 21:00:17.909 014 18197.84 61.25 52688.74 88888.00 2007-01-14 21:00:18.409 014 18197.85 61.25 52688.77 88888.00 2007-01-14 21:00:18.909 014 18197.75 61.34 52688.75 88888.00 2007-01-14 21:00:19.409 014 18197.63 61.38 52688.68 88888.00 2007-01-14 21:00:19.909 014 18197.64 61.37 52688.75 88888.00 2007-01-14 21:00:20.409 014 18197.74 61.36 52688.68 88888.00 2007-01-14 21:00:20.909 014 18197.72 61.34 52688.66 88888.00 2007-01-14 21:00:21.409 014 18197.71 61.24 52688.68 88888.00 2007-01-14 21:00:21.909 014 18197.84 61.21 52688.59 88888.00 2007-01-14 21:00:22.409 014 18197.82 61.20 52688.52 88888.00 2007-01-14 21:00:22.909 014 18197.83 61.30 52688.58 88888.00 2007-01-14 21:00:23.409 014 18197.88 61.32 52688.69 88888.00 2007-01-14 21:00:23.909 014 18197.96 61.30 52688.46 88888.00 2007-01-14 21:00:24.409 014 18197.95 61.30 52688.48 88888.00 2007-01-14 21:00:24.909 014 18197.88 61.33 52688.60 88888.00 2007-01-14 21:00:25.409 014 18197.74 61.35 52688.71 88888.00 2007-01-14 21:00:25.909 014 18197.86 61.38 52688.62 88888.00 2007-01-14 21:00:26.409 014 18197.94 61.36 52688.70 88888.00 2007-01-14 21:00:26.909 014 18197.95 61.36 52688.60 88888.00 2007-01-14 21:00:27.409 014 18197.89 61.35 52688.42 88888.00 2007-01-14 21:00:27.909 014 18197.94 61.31 52688.36 88888.00 2007-01-14 21:00:28.409 014 18197.88 61.32 52688.31 88888.00 2007-01-14 21:00:28.909 014 18197.75 61.30 52688.25 88888.00 2007-01-14 21:00:29.409 014 18197.79 61.28 52688.36 88888.00 2007-01-14 21:00:29.909 014 18197.80 61.30 52688.36 88888.00 2007-01-14 21:00:30.409 014 18197.90 61.29 52688.43 88888.00 2007-01-14 21:00:30.909 014 18197.88 61.32 52688.52 88888.00 2007-01-14 21:00:31.409 014 18197.88 61.33 52688.54 88888.00 2007-01-14 21:00:31.909 014 18197.89 61.31 52688.43 88888.00 2007-01-14 21:00:32.409 014 18197.81 61.33 52688.48 88888.00 2007-01-14 21:00:32.909 014 18197.79 61.29 52688.51 88888.00 2007-01-14 21:00:33.409 014 18197.75 61.29 52688.63 88888.00 2007-01-14 21:00:33.909 014 18197.70 61.25 52688.61 88888.00 2007-01-14 21:00:34.409 014 18197.60 61.25 52688.57 88888.00 2007-01-14 21:00:34.909 014 18197.56 61.35 52688.67 88888.00 2007-01-14 21:00:35.409 014 18197.50 61.32 52688.75 88888.00 2007-01-14 21:00:35.909 014 18197.58 61.30 52688.79 88888.00 2007-01-14 21:00:36.409 014 18197.53 61.35 52688.85 88888.00 2007-01-14 21:00:36.909 014 18197.48 61.36 52688.81 88888.00 2007-01-14 21:00:37.409 014 18197.47 61.40 52688.75 88888.00 2007-01-14 21:00:37.909 014 18197.49 61.33 52688.77 88888.00 2007-01-14 21:00:38.409 014 18197.47 61.39 52688.80 88888.00 2007-01-14 21:00:38.909 014 18197.40 61.40 52688.74 88888.00 2007-01-14 21:00:39.409 014 18197.35 61.36 52688.63 88888.00 2007-01-14 21:00:39.909 014 18197.35 61.32 52688.79 88888.00 2007-01-14 21:00:40.409 014 18197.35 61.37 52688.85 88888.00 2007-01-14 21:00:40.909 014 18197.35 61.37 52688.80 88888.00 2007-01-14 21:00:41.409 014 18197.29 61.36 52688.71 88888.00 2007-01-14 21:00:41.909 014 18197.13 61.29 52688.67 88888.00 2007-01-14 21:00:42.409 014 18197.10 61.31 52688.72 88888.00 2007-01-14 21:00:42.909 014 18197.06 61.33 52688.85 88888.00 2007-01-14 21:00:43.409 014 18197.17 61.23 52688.91 88888.00 2007-01-14 21:00:43.909 014 18197.12 61.31 52688.83 88888.00 2007-01-14 21:00:44.409 014 18196.99 61.33 52688.75 88888.00 2007-01-14 21:00:44.909 014 18196.88 61.35 52688.71 88888.00 2007-01-14 21:00:45.409 014 18196.79 61.36 52688.74 88888.00 2007-01-14 21:00:45.909 014 18196.71 61.35 52688.81 88888.00 2007-01-14 21:00:46.409 014 18196.75 61.39 52688.68 88888.00 2007-01-14 21:00:46.909 014 18196.77 61.41 52688.70 88888.00 2007-01-14 21:00:47.409 014 18196.71 61.47 52688.78 88888.00 2007-01-14 21:00:47.909 014 18196.73 61.52 52688.79 88888.00 2007-01-14 21:00:48.409 014 18196.68 61.47 52688.81 88888.00 2007-01-14 21:00:48.909 014 18196.65 61.36 52688.78 88888.00 2007-01-14 21:00:49.409 014 18196.81 61.36 52688.73 88888.00 2007-01-14 21:00:49.909 014 18196.72 61.45 52688.69 88888.00 2007-01-14 21:00:50.409 014 18196.69 61.46 52688.64 88888.00 2007-01-14 21:00:50.909 014 18196.56 61.39 52688.61 88888.00 2007-01-14 21:00:51.409 014 18196.42 61.43 52688.60 88888.00 2007-01-14 21:00:51.909 014 18196.49 61.46 52688.61 88888.00 2007-01-14 21:00:52.409 014 18196.43 61.37 52688.69 88888.00 2007-01-14 21:00:52.909 014 18196.40 61.38 52688.60 88888.00 2007-01-14 21:00:53.409 014 18196.48 61.39 52688.58 88888.00 2007-01-14 21:00:53.909 014 18196.42 61.38 52688.66 88888.00 2007-01-14 21:00:54.409 014 18196.31 61.37 52688.68 88888.00 2007-01-14 21:00:54.909 014 18196.27 61.38 52688.69 88888.00 2007-01-14 21:00:55.409 014 18196.18 61.31 52688.64 88888.00 2007-01-14 21:00:55.909 014 18196.20 61.37 52688.61 88888.00 2007-01-14 21:00:56.409 014 18196.22 61.30 52688.68 88888.00 2007-01-14 21:00:56.909 014 18196.27 61.26 52688.68 88888.00 2007-01-14 21:00:57.409 014 18196.26 61.29 52688.56 88888.00 2007-01-14 21:00:57.909 014 18196.26 61.29 52688.56 88888.00 2007-01-14 21:00:58.409 014 18196.25 61.34 52688.57 88888.00 2007-01-14 21:00:58.909 014 18196.20 61.34 52688.55 88888.00 2007-01-14 21:00:59.409 014 18196.18 61.30 52688.47 88888.00 2007-01-14 21:00:59.909 014 18196.17 61.37 52688.55 88888.00 2007-01-14 21:01:00.409 014 18196.10 61.51 52688.78 88888.00 2007-01-14 21:01:00.909 014 18196.07 61.52 52688.79 88888.00 2007-01-14 21:01:01.409 014 18196.04 61.46 52688.80 88888.00 2007-01-14 21:01:01.909 014 18196.03 61.48 52688.87 88888.00 2007-01-14 21:01:02.409 014 18195.96 61.39 52688.86 88888.00 2007-01-14 21:01:02.909 014 18195.87 61.35 52688.78 88888.00 2007-01-14 21:01:03.409 014 18195.83 61.33 52688.71 88888.00 2007-01-14 21:01:03.909 014 18195.80 61.33 52688.69 88888.00 2007-01-14 21:01:04.409 014 18195.88 61.36 52688.66 88888.00 2007-01-14 21:01:04.909 014 18195.86 61.36 52688.78 88888.00 2007-01-14 21:01:05.409 014 18195.84 61.37 52688.73 88888.00 2007-01-14 21:01:05.909 014 18195.85 61.38 52688.79 88888.00 2007-01-14 21:01:06.409 014 18195.79 61.43 52688.81 88888.00 2007-01-14 21:01:06.909 014 18195.69 61.48 52688.83 88888.00 2007-01-14 21:01:07.409 014 18195.65 61.41 52688.85 88888.00 2007-01-14 21:01:07.909 014 18195.65 61.35 52688.83 88888.00 2007-01-14 21:01:08.409 014 18195.66 61.37 52688.86 88888.00 2007-01-14 21:01:08.909 014 18195.67 61.31 52688.84 88888.00 2007-01-14 21:01:09.409 014 18195.72 61.29 52688.84 88888.00 2007-01-14 21:01:09.909 014 18195.55 61.29 52688.89 88888.00 2007-01-14 21:01:10.409 014 18195.68 61.32 52688.87 88888.00 2007-01-14 21:01:10.909 014 18195.79 61.28 52688.93 88888.00 2007-01-14 21:01:11.409 014 18195.74 61.31 52688.83 88888.00 2007-01-14 21:01:11.909 014 18195.60 61.37 52688.66 88888.00 2007-01-14 21:01:12.409 014 18195.68 61.41 52688.74 88888.00 2007-01-14 21:01:12.909 014 18195.63 61.38 52688.74 88888.00 2007-01-14 21:01:13.409 014 18195.46 61.40 52688.77 88888.00 2007-01-14 21:01:13.909 014 18195.47 61.45 52688.86 88888.00 2007-01-14 21:01:14.409 014 18195.57 61.53 52688.94 88888.00 2007-01-14 21:01:14.909 014 18195.62 61.45 52688.92 88888.00 2007-01-14 21:01:15.409 014 18195.72 61.46 52688.75 88888.00 2007-01-14 21:01:15.909 014 18195.58 61.47 52688.80 88888.00 2007-01-14 21:01:16.409 014 18195.40 61.45 52688.73 88888.00 2007-01-14 21:01:16.909 014 18195.42 61.42 52688.74 88888.00 2007-01-14 21:01:17.409 014 18195.55 61.48 52688.83 88888.00 2007-01-14 21:01:17.909 014 18195.46 61.49 52688.78 88888.00 2007-01-14 21:01:18.409 014 18195.42 61.51 52688.77 88888.00 2007-01-14 21:01:18.909 014 18195.44 61.54 52688.78 88888.00 2007-01-14 21:01:19.409 014 18195.41 61.50 52688.94 88888.00 2007-01-14 21:01:19.909 014 18195.34 61.46 52688.93 88888.00 2007-01-14 21:01:20.409 014 18195.30 61.43 52688.89 88888.00 2007-01-14 21:01:20.909 014 18195.34 61.42 52688.91 88888.00 2007-01-14 21:01:21.409 014 18195.30 61.46 52688.90 88888.00 2007-01-14 21:01:21.909 014 18195.23 61.48 52689.01 88888.00 2007-01-14 21:01:22.409 014 18195.20 61.48 52689.20 88888.00 2007-01-14 21:01:22.909 014 18195.11 61.49 52689.25 88888.00 2007-01-14 21:01:23.409 014 18194.97 61.54 52689.22 88888.00 2007-01-14 21:01:23.909 014 18195.11 61.53 52689.15 88888.00 2007-01-14 21:01:24.409 014 18195.10 61.45 52689.13 88888.00 2007-01-14 21:01:24.909 014 18194.98 61.35 52689.13 88888.00 2007-01-14 21:01:25.409 014 18195.02 61.36 52689.13 88888.00 2007-01-14 21:01:25.909 014 18195.02 61.37 52689.20 88888.00 2007-01-14 21:01:26.409 014 18195.08 61.41 52689.14 88888.00 2007-01-14 21:01:26.909 014 18195.10 61.34 52689.17 88888.00 2007-01-14 21:01:27.409 014 18195.07 61.33 52689.12 88888.00 2007-01-14 21:01:27.909 014 18195.07 61.38 52689.15 88888.00 2007-01-14 21:01:28.409 014 18195.07 61.36 52689.12 88888.00 2007-01-14 21:01:28.909 014 18194.96 61.38 52689.13 88888.00 2007-01-14 21:01:29.409 014 18194.90 61.32 52689.09 88888.00 2007-01-14 21:01:29.909 014 18194.87 61.24 52689.01 88888.00 2007-01-14 21:01:30.409 014 18194.78 61.33 52689.13 88888.00 2007-01-14 21:01:30.909 014 18194.66 61.36 52689.09 88888.00 2007-01-14 21:01:31.409 014 18194.64 61.28 52689.13 88888.00 2007-01-14 21:01:31.909 014 18194.68 61.32 52689.08 88888.00 2007-01-14 21:01:32.409 014 18194.67 61.34 52689.06 88888.00 2007-01-14 21:01:32.909 014 18194.65 61.42 52689.01 88888.00 2007-01-14 21:01:33.409 014 18194.55 61.37 52689.05 88888.00 2007-01-14 21:01:33.909 014 18194.57 61.45 52689.14 88888.00 2007-01-14 21:01:34.409 014 18194.64 61.40 52689.06 88888.00 2007-01-14 21:01:34.909 014 18194.56 61.31 52689.00 88888.00 2007-01-14 21:01:35.409 014 18194.59 61.28 52689.01 88888.00 2007-01-14 21:01:35.909 014 18194.60 61.28 52689.02 88888.00 2007-01-14 21:01:36.409 014 18194.53 61.29 52689.00 88888.00 2007-01-14 21:01:36.909 014 18194.58 61.32 52689.19 88888.00 2007-01-14 21:01:37.409 014 18194.65 61.30 52689.25 88888.00 2007-01-14 21:01:37.909 014 18194.68 61.30 52689.19 88888.00 2007-01-14 21:01:38.409 014 18194.62 61.37 52689.07 88888.00 2007-01-14 21:01:38.909 014 18194.54 61.45 52688.96 88888.00 2007-01-14 21:01:39.409 014 18194.54 61.41 52688.96 88888.00 2007-01-14 21:01:39.909 014 18194.63 61.46 52688.90 88888.00 2007-01-14 21:01:40.409 014 18194.64 61.45 52688.80 88888.00 2007-01-14 21:01:40.909 014 18194.58 61.45 52688.84 88888.00 2007-01-14 21:01:41.409 014 18194.59 61.46 52688.91 88888.00 2007-01-14 21:01:41.909 014 18194.66 61.52 52688.92 88888.00 2007-01-14 21:01:42.409 014 18194.71 61.49 52688.92 88888.00 2007-01-14 21:01:42.909 014 18194.64 61.44 52688.95 88888.00 2007-01-14 21:01:43.409 014 18194.63 61.46 52688.92 88888.00 2007-01-14 21:01:43.909 014 18194.62 61.50 52688.93 88888.00 2007-01-14 21:01:44.409 014 18194.73 61.49 52688.89 88888.00 2007-01-14 21:01:44.909 014 18194.79 61.47 52688.81 88888.00 2007-01-14 21:01:45.409 014 18194.77 61.51 52688.82 88888.00 2007-01-14 21:01:45.909 014 18194.88 61.48 52688.84 88888.00 2007-01-14 21:01:46.409 014 18194.88 61.50 52688.86 88888.00 2007-01-14 21:01:46.909 014 18194.86 61.55 52688.82 88888.00 2007-01-14 21:01:47.409 014 18194.91 61.64 52688.74 88888.00 2007-01-14 21:01:47.909 014 18194.93 61.61 52688.80 88888.00 2007-01-14 21:01:48.409 014 18194.93 61.61 52688.89 88888.00 2007-01-14 21:01:48.909 014 18194.86 61.68 52688.89 88888.00 2007-01-14 21:01:49.409 014 18194.74 61.73 52688.82 88888.00 2007-01-14 21:01:49.909 014 18194.74 61.74 52688.84 88888.00 2007-01-14 21:01:50.409 014 18194.87 61.76 52688.85 88888.00 2007-01-14 21:01:50.909 014 18194.98 61.67 52688.85 88888.00 2007-01-14 21:01:51.409 014 18195.06 61.59 52688.82 88888.00 2007-01-14 21:01:51.909 014 18195.11 61.55 52688.79 88888.00 2007-01-14 21:01:52.409 014 18195.07 61.61 52688.84 88888.00 2007-01-14 21:01:52.909 014 18195.24 61.70 52688.96 88888.00 2007-01-14 21:01:53.409 014 18195.22 61.72 52688.94 88888.00 2007-01-14 21:01:53.909 014 18195.14 61.74 52688.86 88888.00 2007-01-14 21:01:54.409 014 18195.16 61.83 52688.84 88888.00 2007-01-14 21:01:54.909 014 18195.14 61.77 52688.83 88888.00 2007-01-14 21:01:55.409 014 18195.20 61.71 52688.77 88888.00 2007-01-14 21:01:55.909 014 18195.20 61.57 52688.85 88888.00 2007-01-14 21:01:56.409 014 18195.17 61.67 52688.85 88888.00 2007-01-14 21:01:56.909 014 18195.20 61.66 52688.86 88888.00 2007-01-14 21:01:57.409 014 18195.24 61.67 52688.93 88888.00 2007-01-14 21:01:57.909 014 18195.24 61.70 52688.89 88888.00 2007-01-14 21:01:58.409 014 18195.22 61.68 52688.91 88888.00 2007-01-14 21:01:58.909 014 18195.27 61.61 52688.84 88888.00 2007-01-14 21:01:59.409 014 18195.28 61.66 52688.82 88888.00 2007-01-14 21:01:59.909 014 18195.35 61.68 52688.81 88888.00 2007-01-14 21:02:00.409 014 18195.33 61.65 52688.74 88888.00 2007-01-14 21:02:00.909 014 18195.32 61.70 52688.75 88888.00 2007-01-14 21:02:01.409 014 18195.33 61.75 52688.74 88888.00 2007-01-14 21:02:01.909 014 18195.35 61.79 52688.67 88888.00 2007-01-14 21:02:02.409 014 18195.32 61.80 52688.79 88888.00 2007-01-14 21:02:02.909 014 18195.38 61.77 52688.82 88888.00 2007-01-14 21:02:03.409 014 18195.40 61.66 52688.80 88888.00 2007-01-14 21:02:03.909 014 18195.51 61.66 52688.90 88888.00 2007-01-14 21:02:04.409 014 18195.57 61.65 52688.97 88888.00 2007-01-14 21:02:04.909 014 18195.55 61.70 52688.77 88888.00 2007-01-14 21:02:05.409 014 18195.44 61.70 52688.66 88888.00 2007-01-14 21:02:05.909 014 18195.51 61.75 52688.55 88888.00 2007-01-14 21:02:06.409 014 18195.52 61.71 52688.54 88888.00 2007-01-14 21:02:06.909 014 18195.47 61.72 52688.59 88888.00 2007-01-14 21:02:07.409 014 18195.40 61.76 52688.66 88888.00 2007-01-14 21:02:07.909 014 18195.39 61.79 52688.80 88888.00 2007-01-14 21:02:08.409 014 18195.40 61.84 52688.84 88888.00 2007-01-14 21:02:08.909 014 18195.46 61.86 52688.75 88888.00 2007-01-14 21:02:09.409 014 18195.46 61.81 52688.80 88888.00 2007-01-14 21:02:09.909 014 18195.43 61.82 52688.80 88888.00 2007-01-14 21:02:10.409 014 18195.33 61.75 52688.84 88888.00 2007-01-14 21:02:10.909 014 18195.34 61.74 52688.74 88888.00 2007-01-14 21:02:11.409 014 18195.51 61.83 52688.68 88888.00 2007-01-14 21:02:11.909 014 18195.55 61.91 52688.66 88888.00 2007-01-14 21:02:12.409 014 18195.57 61.80 52688.69 88888.00 2007-01-14 21:02:12.909 014 18195.68 61.77 52688.69 88888.00 2007-01-14 21:02:13.409 014 18195.68 61.85 52688.63 88888.00 2007-01-14 21:02:13.909 014 18195.65 61.87 52688.62 88888.00 2007-01-14 21:02:14.409 014 18195.65 61.83 52688.59 88888.00 2007-01-14 21:02:14.909 014 18195.69 61.78 52688.39 88888.00 2007-01-14 21:02:15.409 014 18195.64 61.84 52688.37 88888.00 2007-01-14 21:02:15.909 014 18195.67 61.80 52688.25 88888.00 2007-01-14 21:02:16.409 014 18195.78 61.82 52688.32 88888.00 2007-01-14 21:02:16.909 014 18195.84 61.81 52688.40 88888.00 2007-01-14 21:02:17.409 014 18195.90 61.87 52688.45 88888.00 2007-01-14 21:02:17.909 014 18195.94 61.84 52688.58 88888.00 2007-01-14 21:02:18.409 014 18195.90 61.85 52688.48 88888.00 2007-01-14 21:02:18.909 014 18195.85 61.82 52688.43 88888.00 2007-01-14 21:02:19.409 014 18195.90 61.79 52688.44 88888.00 2007-01-14 21:02:19.909 014 18196.04 61.75 52688.47 88888.00 2007-01-14 21:02:20.409 014 18196.07 61.72 52688.38 88888.00 2007-01-14 21:02:20.909 014 18195.98 61.79 52688.32 88888.00 2007-01-14 21:02:21.409 014 18196.09 61.84 52688.34 88888.00 2007-01-14 21:02:21.909 014 18196.12 61.89 52688.52 88888.00 2007-01-14 21:02:22.409 014 18196.27 61.91 52688.42 88888.00 2007-01-14 21:02:22.909 014 18196.30 61.82 52688.38 88888.00 2007-01-14 21:02:23.409 014 18196.32 61.84 52688.42 88888.00 2007-01-14 21:02:23.909 014 18196.34 61.85 52688.43 88888.00 2007-01-14 21:02:24.409 014 18196.34 61.79 52688.39 88888.00 2007-01-14 21:02:24.909 014 18196.38 61.75 52688.31 88888.00 2007-01-14 21:02:25.409 014 18196.43 61.75 52688.23 88888.00 2007-01-14 21:02:25.909 014 18196.43 61.68 52688.25 88888.00 2007-01-14 21:02:26.409 014 18196.43 61.75 52688.35 88888.00 2007-01-14 21:02:26.909 014 18196.54 61.82 52688.29 88888.00 2007-01-14 21:02:27.409 014 18196.59 61.82 52688.31 88888.00 2007-01-14 21:02:27.909 014 18196.65 61.87 52688.35 88888.00 2007-01-14 21:02:28.409 014 18196.52 61.87 52688.34 88888.00 2007-01-14 21:02:28.909 014 18196.50 61.88 52688.33 88888.00 2007-01-14 21:02:29.409 014 18196.43 61.89 52688.31 88888.00 2007-01-14 21:02:29.909 014 18196.47 61.87 52688.28 88888.00 2007-01-14 21:02:30.409 014 18196.53 61.90 52688.26 88888.00 2007-01-14 21:02:30.909 014 18196.63 61.89 52688.17 88888.00 2007-01-14 21:02:31.409 014 18196.64 61.94 52688.15 88888.00 2007-01-14 21:02:31.909 014 18196.68 61.81 52688.29 88888.00 2007-01-14 21:02:32.409 014 18196.65 61.84 52688.26 88888.00 2007-01-14 21:02:32.909 014 18196.64 61.86 52688.13 88888.00 2007-01-14 21:02:33.409 014 18196.73 61.88 52688.16 88888.00 2007-01-14 21:02:33.909 014 18196.72 61.86 52688.23 88888.00 2007-01-14 21:02:34.409 014 18196.69 61.84 52688.25 88888.00 2007-01-14 21:02:34.909 014 18196.69 61.80 52688.25 88888.00 2007-01-14 21:02:35.409 014 18196.71 61.72 52688.34 88888.00 2007-01-14 21:02:35.909 014 18196.80 61.79 52688.23 88888.00 2007-01-14 21:02:36.409 014 18196.85 61.79 52688.14 88888.00 2007-01-14 21:02:36.909 014 18196.85 61.83 52688.19 88888.00 2007-01-14 21:02:37.409 014 18196.92 61.89 52688.25 88888.00 2007-01-14 21:02:37.909 014 18197.06 61.78 52688.17 88888.00 2007-01-14 21:02:38.409 014 18197.07 61.78 52688.14 88888.00 2007-01-14 21:02:38.909 014 18197.02 61.94 52688.21 88888.00 2007-01-14 21:02:39.409 014 18196.96 61.97 52688.15 88888.00 2007-01-14 21:02:39.909 014 18197.05 61.89 52688.03 88888.00 2007-01-14 21:02:40.409 014 18197.03 61.88 52688.05 88888.00 2007-01-14 21:02:40.909 014 18197.07 61.87 52688.03 88888.00 2007-01-14 21:02:41.409 014 18197.12 61.83 52688.08 88888.00 2007-01-14 21:02:41.909 014 18197.14 61.85 52688.13 88888.00 2007-01-14 21:02:42.409 014 18197.08 61.92 52688.16 88888.00 2007-01-14 21:02:42.909 014 18197.04 61.96 52688.15 88888.00 2007-01-14 21:02:43.409 014 18197.25 61.86 52688.13 88888.00 2007-01-14 21:02:43.909 014 18197.32 61.74 52688.13 88888.00 2007-01-14 21:02:44.409 014 18197.40 61.88 52688.04 88888.00 2007-01-14 21:02:44.909 014 18197.44 61.83 52688.01 88888.00 2007-01-14 21:02:45.409 014 18197.46 61.69 52688.01 88888.00 2007-01-14 21:02:45.909 014 18197.51 61.70 52688.01 88888.00 2007-01-14 21:02:46.409 014 18197.58 61.71 52688.11 88888.00 2007-01-14 21:02:46.909 014 18197.55 61.69 52688.21 88888.00 2007-01-14 21:02:47.409 014 18197.59 61.70 52688.29 88888.00 2007-01-14 21:02:47.909 014 18197.59 61.69 52688.23 88888.00 2007-01-14 21:02:48.409 014 18197.57 61.72 52688.32 88888.00 2007-01-14 21:02:48.909 014 18197.68 61.76 52688.49 88888.00 2007-01-14 21:02:49.409 014 18197.79 61.77 52688.47 88888.00 2007-01-14 21:02:49.909 014 18197.83 61.86 52688.39 88888.00 2007-01-14 21:02:50.409 014 18197.70 61.82 52688.31 88888.00 2007-01-14 21:02:50.909 014 18197.79 61.73 52688.28 88888.00 2007-01-14 21:02:51.409 014 18197.77 61.69 52688.27 88888.00 2007-01-14 21:02:51.909 014 18197.73 61.66 52688.28 88888.00 2007-01-14 21:02:52.409 014 18197.80 61.67 52688.24 88888.00 2007-01-14 21:02:52.909 014 18197.89 61.70 52688.25 88888.00 2007-01-14 21:02:53.409 014 18197.88 61.70 52688.20 88888.00 2007-01-14 21:02:53.909 014 18197.93 61.72 52688.19 88888.00 2007-01-14 21:02:54.409 014 18197.91 61.75 52688.25 88888.00 2007-01-14 21:02:54.909 014 18197.91 61.71 52688.29 88888.00 2007-01-14 21:02:55.409 014 18197.94 61.63 52688.27 88888.00 2007-01-14 21:02:55.909 014 18197.84 61.57 52688.21 88888.00 2007-01-14 21:02:56.409 014 18197.91 61.64 52688.22 88888.00 2007-01-14 21:02:56.909 014 18198.00 61.63 52688.28 88888.00 2007-01-14 21:02:57.409 014 18198.00 61.55 52688.17 88888.00 2007-01-14 21:02:57.909 014 18198.01 61.61 52688.19 88888.00 2007-01-14 21:02:58.409 014 18197.99 61.65 52688.16 88888.00 2007-01-14 21:02:58.909 014 18198.12 61.62 52688.06 88888.00 2007-01-14 21:02:59.409 014 18198.24 61.62 52688.00 88888.00 2007-01-14 21:02:59.909 014 18198.28 61.71 52688.00 88888.00 2007-01-14 21:03:00.409 014 18198.27 61.70 52688.12 88888.00 2007-01-14 21:03:00.909 014 18198.34 61.71 52688.17 88888.00 2007-01-14 21:03:01.409 014 18198.22 61.61 52688.12 88888.00 2007-01-14 21:03:01.909 014 18198.21 61.61 52688.09 88888.00 2007-01-14 21:03:02.409 014 18198.16 61.68 52688.11 88888.00 2007-01-14 21:03:02.909 014 18198.32 61.65 52688.19 88888.00 2007-01-14 21:03:03.409 014 18198.34 61.63 52688.23 88888.00 2007-01-14 21:03:03.909 014 18198.31 61.68 52688.09 88888.00 2007-01-14 21:03:04.409 014 18198.32 61.66 52688.15 88888.00 2007-01-14 21:03:04.909 014 18198.46 61.67 52688.17 88888.00 2007-01-14 21:03:05.409 014 18198.46 61.67 52688.27 88888.00 2007-01-14 21:03:05.909 014 18198.48 61.66 52688.31 88888.00 2007-01-14 21:03:06.409 014 18198.47 61.75 52688.34 88888.00 2007-01-14 21:03:06.909 014 18198.47 61.75 52688.38 88888.00 2007-01-14 21:03:07.409 014 18198.47 61.72 52688.40 88888.00 2007-01-14 21:03:07.909 014 18198.58 61.69 52688.37 88888.00 2007-01-14 21:03:08.409 014 18198.59 61.63 52688.44 88888.00 2007-01-14 21:03:08.909 014 18198.58 61.67 52688.38 88888.00 2007-01-14 21:03:09.409 014 18198.48 61.61 52688.34 88888.00 2007-01-14 21:03:09.909 014 18198.66 61.64 52688.27 88888.00 2007-01-14 21:03:10.409 014 18198.68 61.63 52688.22 88888.00 2007-01-14 21:03:10.909 014 18198.62 61.62 52688.28 88888.00 2007-01-14 21:03:11.409 014 18198.77 61.77 52688.43 88888.00 2007-01-14 21:03:11.909 014 18198.73 61.73 52688.39 88888.00 2007-01-14 21:03:12.409 014 18198.71 61.69 52688.27 88888.00 2007-01-14 21:03:12.909 014 18198.70 61.63 52688.35 88888.00 2007-01-14 21:03:13.409 014 18198.73 61.71 52688.32 88888.00 2007-01-14 21:03:13.909 014 18198.80 61.79 52688.31 88888.00 2007-01-14 21:03:14.409 014 18198.90 61.73 52688.35 88888.00 2007-01-14 21:03:14.909 014 18198.97 61.71 52688.47 88888.00 2007-01-14 21:03:15.409 014 18199.02 61.67 52688.40 88888.00 2007-01-14 21:03:15.909 014 18199.13 61.73 52688.39 88888.00 2007-01-14 21:03:16.409 014 18199.16 61.67 52688.33 88888.00 2007-01-14 21:03:16.909 014 18199.23 61.68 52688.28 88888.00 2007-01-14 21:03:17.409 014 18199.05 61.70 52688.24 88888.00 2007-01-14 21:03:17.909 014 18198.97 61.68 52688.25 88888.00 2007-01-14 21:03:18.409 014 18198.96 61.69 52688.35 88888.00 2007-01-14 21:03:18.909 014 18198.99 61.67 52688.43 88888.00 2007-01-14 21:03:19.409 014 18199.15 61.67 52688.49 88888.00 2007-01-14 21:03:19.909 014 18199.31 61.76 52688.52 88888.00 2007-01-14 21:03:20.409 014 18199.25 61.83 52688.54 88888.00 2007-01-14 21:03:20.909 014 18199.23 61.74 52688.58 88888.00 2007-01-14 21:03:21.409 014 18199.10 61.66 52688.61 88888.00 2007-01-14 21:03:21.909 014 18199.04 61.71 52688.62 88888.00 2007-01-14 21:03:22.409 014 18199.07 61.79 52688.54 88888.00 2007-01-14 21:03:22.909 014 18198.96 61.81 52688.45 88888.00 2007-01-14 21:03:23.409 014 18199.00 61.80 52688.32 88888.00 2007-01-14 21:03:23.909 014 18198.99 61.82 52688.24 88888.00 2007-01-14 21:03:24.409 014 18198.97 61.70 52688.29 88888.00 2007-01-14 21:03:24.909 014 18199.11 61.73 52688.43 88888.00 2007-01-14 21:03:25.406 014 18199.03 61.81 52688.51 88888.00 2007-01-14 21:03:25.906 014 18199.11 61.79 52688.59 88888.00 2007-01-14 21:03:26.406 014 18199.14 61.82 52688.67 88888.00 2007-01-14 21:03:26.906 014 18199.23 61.90 52688.69 88888.00 2007-01-14 21:03:27.406 014 18199.16 61.91 52688.81 88888.00 2007-01-14 21:03:27.906 014 18199.14 61.85 52688.81 88888.00 2007-01-14 21:03:28.406 014 18199.21 61.85 52688.75 88888.00 2007-01-14 21:03:28.906 014 18199.18 61.87 52688.69 88888.00 2007-01-14 21:03:29.406 014 18199.26 61.90 52688.77 88888.00 2007-01-14 21:03:29.906 014 18199.23 61.88 52688.64 88888.00 2007-01-14 21:03:30.406 014 18199.21 61.88 52688.57 88888.00 2007-01-14 21:03:30.906 014 18199.18 61.96 52688.66 88888.00 2007-01-14 21:03:31.406 014 18199.24 62.00 52688.74 88888.00 2007-01-14 21:03:31.906 014 18199.35 61.87 52688.73 88888.00 2007-01-14 21:03:32.406 014 18199.26 61.78 52688.69 88888.00 2007-01-14 21:03:32.906 014 18199.29 61.81 52688.75 88888.00 2007-01-14 21:03:33.406 014 18199.30 61.86 52688.63 88888.00 2007-01-14 21:03:33.906 014 18199.25 61.91 52688.59 88888.00 2007-01-14 21:03:34.406 014 18199.19 61.79 52688.69 88888.00 2007-01-14 21:03:34.906 014 18199.23 61.78 52688.74 88888.00 2007-01-14 21:03:35.406 014 18199.25 61.91 52688.70 88888.00 2007-01-14 21:03:35.906 014 18199.23 61.96 52688.64 88888.00 2007-01-14 21:03:36.406 014 18199.22 61.97 52688.63 88888.00 2007-01-14 21:03:36.906 014 18199.13 61.98 52688.69 88888.00 2007-01-14 21:03:37.406 014 18199.11 62.02 52688.73 88888.00 2007-01-14 21:03:37.906 014 18199.18 61.94 52688.80 88888.00 2007-01-14 21:03:38.406 014 18199.15 61.88 52688.92 88888.00 2007-01-14 21:03:38.906 014 18199.12 61.91 52688.92 88888.00 2007-01-14 21:03:39.406 014 18199.11 61.99 52688.96 88888.00 2007-01-14 21:03:39.906 014 18199.14 61.99 52689.08 88888.00 2007-01-14 21:03:40.406 014 18199.08 61.94 52689.01 88888.00 2007-01-14 21:03:40.906 014 18199.09 61.98 52689.00 88888.00 2007-01-14 21:03:41.406 014 18199.03 62.01 52688.95 88888.00 2007-01-14 21:03:41.906 014 18198.99 61.95 52688.81 88888.00 2007-01-14 21:03:42.406 014 18199.10 61.95 52688.75 88888.00 2007-01-14 21:03:42.906 014 18199.18 61.94 52688.73 88888.00 2007-01-14 21:03:43.406 014 18199.14 61.91 52688.69 88888.00 2007-01-14 21:03:43.906 014 18199.11 61.92 52688.68 88888.00 2007-01-14 21:03:44.406 014 18199.02 61.90 52688.72 88888.00 2007-01-14 21:03:44.906 014 18198.97 61.94 52688.78 88888.00 2007-01-14 21:03:45.406 014 18198.94 62.00 52688.77 88888.00 2007-01-14 21:03:45.906 014 18198.98 61.97 52688.68 88888.00 2007-01-14 21:03:46.406 014 18198.88 61.99 52688.62 88888.00 2007-01-14 21:03:46.906 014 18198.84 62.02 52688.59 88888.00 2007-01-14 21:03:47.406 014 18198.94 61.96 52688.60 88888.00 2007-01-14 21:03:47.906 014 18199.03 61.97 52688.71 88888.00 2007-01-14 21:03:48.406 014 18198.98 61.95 52688.73 88888.00 2007-01-14 21:03:48.906 014 18198.91 61.94 52688.63 88888.00 2007-01-14 21:03:49.406 014 18198.96 61.97 52688.59 88888.00 2007-01-14 21:03:49.906 014 18198.92 61.99 52688.66 88888.00 2007-01-14 21:03:50.406 014 18198.97 61.97 52688.72 88888.00 2007-01-14 21:03:50.906 014 18199.01 61.94 52688.60 88888.00 2007-01-14 21:03:51.406 014 18199.07 61.91 52688.73 88888.00 2007-01-14 21:03:51.906 014 18199.07 61.87 52688.96 88888.00 2007-01-14 21:03:52.406 014 18199.08 61.91 52688.91 88888.00 2007-01-14 21:03:52.906 014 18199.01 61.92 52688.85 88888.00 2007-01-14 21:03:53.406 014 18198.96 61.96 52688.77 88888.00 2007-01-14 21:03:53.906 014 18198.89 61.96 52688.80 88888.00 2007-01-14 21:03:54.406 014 18198.86 61.92 52688.89 88888.00 2007-01-14 21:03:54.906 014 18198.91 61.98 52688.89 88888.00 2007-01-14 21:03:55.406 014 18198.94 61.96 52688.86 88888.00 2007-01-14 21:03:55.906 014 18198.90 61.98 52688.86 88888.00 2007-01-14 21:03:56.406 014 18198.93 61.97 52688.81 88888.00 2007-01-14 21:03:56.906 014 18198.99 61.94 52688.86 88888.00 2007-01-14 21:03:57.406 014 18198.97 61.85 52689.04 88888.00 2007-01-14 21:03:57.906 014 18198.97 61.89 52688.98 88888.00 2007-01-14 21:03:58.406 014 18198.91 61.88 52688.95 88888.00 2007-01-14 21:03:58.906 014 18198.84 61.89 52689.05 88888.00 2007-01-14 21:03:59.406 014 18198.90 61.91 52689.13 88888.00 2007-01-14 21:03:59.906 014 18198.88 61.78 52689.20 88888.00 2007-01-14 21:04:00.406 014 18198.94 61.76 52689.20 88888.00 2007-01-14 21:04:00.906 014 18199.03 61.76 52689.14 88888.00 2007-01-14 21:04:01.406 014 18198.93 61.76 52689.10 88888.00 2007-01-14 21:04:01.906 014 18198.90 61.90 52689.13 88888.00 2007-01-14 21:04:02.406 014 18198.89 61.96 52689.04 88888.00 2007-01-14 21:04:02.906 014 18198.90 61.91 52689.02 88888.00 2007-01-14 21:04:03.406 014 18198.82 61.86 52689.09 88888.00 2007-01-14 21:04:03.906 014 18198.87 61.79 52689.24 88888.00 2007-01-14 21:04:04.406 014 18198.91 61.90 52689.12 88888.00 2007-01-14 21:04:04.906 014 18198.81 61.90 52689.07 88888.00 2007-01-14 21:04:05.406 014 18198.81 61.86 52688.96 88888.00 2007-01-14 21:04:05.906 014 18198.82 61.87 52688.96 88888.00 2007-01-14 21:04:06.406 014 18198.86 61.89 52689.10 88888.00 2007-01-14 21:04:06.906 014 18198.93 61.90 52689.19 88888.00 2007-01-14 21:04:07.406 014 18198.92 61.89 52689.18 88888.00 2007-01-14 21:04:07.906 014 18198.88 61.92 52689.19 88888.00 2007-01-14 21:04:08.406 014 18198.78 61.86 52689.21 88888.00 2007-01-14 21:04:08.906 014 18198.79 61.81 52689.20 88888.00 2007-01-14 21:04:09.406 014 18198.92 61.87 52689.12 88888.00 2007-01-14 21:04:09.906 014 18198.88 61.89 52689.17 88888.00 2007-01-14 21:04:10.406 014 18198.96 61.92 52689.08 88888.00 2007-01-14 21:04:10.906 014 18198.99 61.90 52689.05 88888.00 2007-01-14 21:04:11.406 014 18198.97 61.87 52689.17 88888.00 2007-01-14 21:04:11.906 014 18198.94 61.90 52689.17 88888.00 2007-01-14 21:04:12.406 014 18198.92 61.91 52689.10 88888.00 2007-01-14 21:04:12.906 014 18199.02 61.80 52689.14 88888.00 2007-01-14 21:04:13.406 014 18198.97 61.57 52689.21 88888.00 2007-01-14 21:04:13.906 014 18198.89 61.50 52689.22 88888.00 2007-01-14 21:04:14.406 014 18198.79 61.48 52689.28 88888.00 2007-01-14 21:04:14.906 014 18198.90 61.42 52689.21 88888.00 2007-01-14 21:04:15.406 014 18198.87 61.38 52689.14 88888.00 2007-01-14 21:04:15.906 014 18198.90 61.43 52689.18 88888.00 2007-01-14 21:04:16.406 014 18198.84 61.45 52689.16 88888.00 2007-01-14 21:04:16.906 014 18198.94 61.47 52689.16 88888.00 2007-01-14 21:04:17.406 014 18198.89 61.50 52689.17 88888.00 2007-01-14 21:04:17.906 014 18198.89 61.54 52689.16 88888.00 2007-01-14 21:04:18.406 014 18198.92 61.50 52689.15 88888.00 2007-01-14 21:04:18.906 014 18198.88 61.39 52689.15 88888.00 2007-01-14 21:04:19.406 014 18198.89 61.43 52689.17 88888.00 2007-01-14 21:04:19.906 014 18198.81 61.46 52689.29 88888.00 2007-01-14 21:04:20.406 014 18198.87 61.43 52689.24 88888.00 2007-01-14 21:04:20.906 014 18198.96 61.39 52689.26 88888.00 2007-01-14 21:04:21.406 014 18198.91 61.40 52689.17 88888.00 2007-01-14 21:04:21.906 014 18198.84 61.43 52689.22 88888.00 2007-01-14 21:04:22.406 014 18198.80 61.51 52689.25 88888.00 2007-01-14 21:04:22.906 014 18198.75 61.46 52689.13 88888.00 2007-01-14 21:04:23.406 014 18198.72 61.44 52689.09 88888.00 2007-01-14 21:04:23.906 014 18198.87 61.52 52689.15 88888.00 2007-01-14 21:04:24.406 014 18198.89 61.54 52689.09 88888.00 2007-01-14 21:04:24.906 014 18198.87 61.51 52689.13 88888.00 2007-01-14 21:04:25.406 014 18198.77 61.46 52689.19 88888.00 2007-01-14 21:04:25.906 014 18198.68 61.46 52689.18 88888.00 2007-01-14 21:04:26.406 014 18198.70 61.45 52689.16 88888.00 2007-01-14 21:04:26.906 014 18198.68 61.40 52689.24 88888.00 2007-01-14 21:04:27.406 014 18198.71 61.31 52689.21 88888.00 2007-01-14 21:04:27.906 014 18198.76 61.30 52689.15 88888.00 2007-01-14 21:04:28.406 014 18198.72 61.38 52689.14 88888.00 2007-01-14 21:04:28.906 014 18198.62 61.41 52689.20 88888.00 2007-01-14 21:04:29.406 014 18198.58 61.42 52689.36 88888.00 2007-01-14 21:04:29.906 014 18198.65 61.45 52689.36 88888.00 2007-01-14 21:04:30.406 014 18198.64 61.36 52689.29 88888.00 2007-01-14 21:04:30.906 014 18198.59 61.32 52689.27 88888.00 2007-01-14 21:04:31.406 014 18198.48 61.39 52689.20 88888.00 2007-01-14 21:04:31.906 014 18198.35 61.48 52689.26 88888.00 2007-01-14 21:04:32.406 014 18198.22 61.48 52689.24 88888.00 2007-01-14 21:04:32.906 014 18198.28 61.44 52689.12 88888.00 2007-01-14 21:04:33.406 014 18198.37 61.39 52689.10 88888.00 2007-01-14 21:04:33.906 014 18198.40 61.30 52689.10 88888.00 2007-01-14 21:04:34.406 014 18198.43 61.33 52689.16 88888.00 2007-01-14 21:04:34.906 014 18198.47 61.32 52689.26 88888.00 2007-01-14 21:04:35.406 014 18198.45 61.30 52689.26 88888.00 2007-01-14 21:04:35.906 014 18198.40 61.30 52689.22 88888.00 2007-01-14 21:04:36.406 014 18198.28 61.29 52689.29 88888.00 2007-01-14 21:04:36.906 014 18198.24 61.29 52689.35 88888.00 2007-01-14 21:04:37.406 014 18198.26 61.32 52689.32 88888.00 2007-01-14 21:04:37.906 014 18198.23 61.40 52689.38 88888.00 2007-01-14 21:04:38.406 014 18198.15 61.38 52689.33 88888.00 2007-01-14 21:04:38.906 014 18198.22 61.28 52689.29 88888.00 2007-01-14 21:04:39.406 014 18198.23 61.34 52689.25 88888.00 2007-01-14 21:04:39.906 014 18198.20 61.39 52689.29 88888.00 2007-01-14 21:04:40.406 014 18198.25 61.45 52689.36 88888.00 2007-01-14 21:04:40.906 014 18198.18 61.48 52689.26 88888.00 2007-01-14 21:04:41.406 014 18198.18 61.43 52689.15 88888.00 2007-01-14 21:04:41.906 014 18198.02 61.50 52689.27 88888.00 2007-01-14 21:04:42.406 014 18197.99 61.53 52689.35 88888.00 2007-01-14 21:04:42.906 014 18198.01 61.54 52689.32 88888.00 2007-01-14 21:04:43.406 014 18198.15 61.52 52689.37 88888.00 2007-01-14 21:04:43.906 014 18198.00 61.41 52689.30 88888.00 2007-01-14 21:04:44.406 014 18197.94 61.32 52689.12 88888.00 2007-01-14 21:04:44.906 014 18197.99 61.30 52689.07 88888.00 2007-01-14 21:04:45.406 014 18197.95 61.40 52688.97 88888.00 2007-01-14 21:04:45.906 014 18198.03 61.41 52688.97 88888.00 2007-01-14 21:04:46.406 014 18198.03 61.37 52689.16 88888.00 2007-01-14 21:04:46.906 014 18198.04 61.37 52689.25 88888.00 2007-01-14 21:04:47.406 014 18198.03 61.40 52689.24 88888.00 2007-01-14 21:04:47.906 014 18197.86 61.40 52689.35 88888.00 2007-01-14 21:04:48.406 014 18197.85 61.39 52689.30 88888.00 2007-01-14 21:04:48.906 014 18197.93 61.42 52689.25 88888.00 2007-01-14 21:04:49.406 014 18197.86 61.42 52689.29 88888.00 2007-01-14 21:04:49.906 014 18197.86 61.37 52689.33 88888.00 2007-01-14 21:04:50.406 014 18197.96 61.31 52689.24 88888.00 2007-01-14 21:04:50.906 014 18197.93 61.37 52689.21 88888.00 2007-01-14 21:04:51.406 014 18197.95 61.43 52689.19 88888.00 2007-01-14 21:04:51.906 014 18197.89 61.37 52689.21 88888.00 2007-01-14 21:04:52.406 014 18197.90 61.38 52689.27 88888.00 2007-01-14 21:04:52.906 014 18197.91 61.39 52689.31 88888.00 2007-01-14 21:04:53.406 014 18197.82 61.41 52689.33 88888.00 2007-01-14 21:04:53.906 014 18197.74 61.41 52689.35 88888.00 2007-01-14 21:04:54.406 014 18197.81 61.39 52689.36 88888.00 2007-01-14 21:04:54.906 014 18197.90 61.35 52689.39 88888.00 2007-01-14 21:04:55.406 014 18197.85 61.38 52689.33 88888.00 2007-01-14 21:04:55.906 014 18198.01 61.45 52689.31 88888.00 2007-01-14 21:04:56.406 014 18197.91 61.44 52689.36 88888.00 2007-01-14 21:04:56.906 014 18197.99 61.50 52689.33 88888.00 2007-01-14 21:04:57.406 014 18197.91 61.39 52689.32 88888.00 2007-01-14 21:04:57.906 014 18197.99 61.40 52689.45 88888.00 2007-01-14 21:04:58.406 014 18198.02 61.35 52689.48 88888.00 2007-01-14 21:04:58.906 014 18198.00 61.42 52689.43 88888.00 2007-01-14 21:04:59.406 014 18198.11 61.47 52689.44 88888.00 2007-01-14 21:04:59.906 014 18198.03 61.53 52689.32 88888.00 2007-01-14 21:05:00.406 014 18197.97 61.47 52689.33 88888.00 2007-01-14 21:05:00.906 014 18197.99 61.46 52689.41 88888.00 2007-01-14 21:05:01.406 014 18198.10 61.48 52689.41 88888.00 2007-01-14 21:05:01.906 014 18198.10 61.45 52689.53 88888.00 2007-01-14 21:05:02.406 014 18198.07 61.50 52689.49 88888.00 2007-01-14 21:05:02.906 014 18198.17 61.45 52689.38 88888.00 2007-01-14 21:05:03.406 014 18198.18 61.42 52689.30 88888.00 2007-01-14 21:05:03.906 014 18197.93 61.47 52689.38 88888.00 2007-01-14 21:05:04.406 014 18197.91 61.47 52689.38 88888.00 2007-01-14 21:05:04.906 014 18197.86 61.45 52689.48 88888.00 2007-01-14 21:05:05.406 014 18197.90 61.45 52689.54 88888.00 2007-01-14 21:05:05.906 014 18197.92 61.42 52689.48 88888.00 2007-01-14 21:05:06.406 014 18198.01 61.35 52689.38 88888.00 2007-01-14 21:05:06.906 014 18197.95 61.26 52689.33 88888.00 2007-01-14 21:05:07.406 014 18197.99 61.23 52689.39 88888.00 2007-01-14 21:05:07.906 014 18197.88 61.28 52689.47 88888.00 2007-01-14 21:05:08.406 014 18197.89 61.29 52689.52 88888.00 2007-01-14 21:05:08.906 014 18197.93 61.31 52689.33 88888.00 2007-01-14 21:05:09.406 014 18198.06 61.31 52689.35 88888.00 2007-01-14 21:05:09.906 014 18198.12 61.34 52689.27 88888.00 2007-01-14 21:05:10.406 014 18198.10 61.35 52689.31 88888.00 2007-01-14 21:05:10.906 014 18198.06 61.33 52689.40 88888.00 2007-01-14 21:05:11.406 014 18198.06 61.30 52689.47 88888.00 2007-01-14 21:05:11.906 014 18198.16 61.24 52689.43 88888.00 2007-01-14 21:05:12.406 014 18198.07 61.18 52689.45 88888.00 2007-01-14 21:05:12.906 014 18198.02 61.23 52689.52 88888.00 2007-01-14 21:05:13.406 014 18198.08 61.21 52689.52 88888.00 2007-01-14 21:05:13.906 014 18198.08 61.18 52689.51 88888.00 2007-01-14 21:05:14.406 014 18198.14 61.21 52689.48 88888.00 2007-01-14 21:05:14.906 014 18198.07 61.28 52689.43 88888.00 2007-01-14 21:05:15.406 014 18198.01 61.31 52689.36 88888.00 2007-01-14 21:05:15.906 014 18198.07 61.22 52689.29 88888.00 2007-01-14 21:05:16.406 014 18198.07 61.30 52689.31 88888.00 2007-01-14 21:05:16.906 014 18197.97 61.31 52689.45 88888.00 2007-01-14 21:05:17.406 014 18198.04 61.28 52689.41 88888.00 2007-01-14 21:05:17.906 014 18198.08 61.22 52689.35 88888.00 2007-01-14 21:05:18.406 014 18198.10 61.19 52689.35 88888.00 2007-01-14 21:05:18.906 014 18198.16 61.21 52689.40 88888.00 2007-01-14 21:05:19.406 014 18198.05 61.21 52689.45 88888.00 2007-01-14 21:05:19.906 014 18198.12 61.12 52689.51 88888.00 2007-01-14 21:05:20.406 014 18198.12 61.21 52689.49 88888.00 2007-01-14 21:05:20.906 014 18198.21 61.31 52689.54 88888.00 2007-01-14 21:05:21.406 014 18198.13 61.28 52689.55 88888.00 2007-01-14 21:05:21.906 014 18198.14 61.24 52689.43 88888.00 2007-01-14 21:05:22.406 014 18198.14 61.30 52689.41 88888.00 2007-01-14 21:05:22.906 014 18198.14 61.32 52689.49 88888.00 2007-01-14 21:05:23.406 014 18198.27 61.29 52689.41 88888.00 2007-01-14 21:05:23.906 014 18198.26 61.21 52689.39 88888.00 2007-01-14 21:05:24.406 014 18198.17 61.14 52689.48 88888.00 2007-01-14 21:05:24.906 014 18198.28 61.15 52689.41 88888.00 2007-01-14 21:05:25.406 014 18198.34 61.19 52689.42 88888.00 2007-01-14 21:05:25.906 014 18198.24 61.17 52689.39 88888.00 2007-01-14 21:05:26.406 014 18198.35 61.16 52689.39 88888.00 2007-01-14 21:05:26.906 014 18198.35 61.20 52689.40 88888.00 2007-01-14 21:05:27.406 014 18198.26 61.21 52689.45 88888.00 2007-01-14 21:05:27.906 014 18198.36 61.19 52689.49 88888.00 2007-01-14 21:05:28.406 014 18198.43 61.12 52689.44 88888.00 2007-01-14 21:05:28.906 014 18198.39 61.17 52689.41 88888.00 2007-01-14 21:05:29.406 014 18198.36 61.31 52689.41 88888.00 2007-01-14 21:05:29.906 014 18198.55 61.26 52689.43 88888.00 2007-01-14 21:05:30.406 014 18198.57 61.22 52689.32 88888.00 2007-01-14 21:05:30.906 014 18198.61 61.20 52689.32 88888.00 2007-01-14 21:05:31.406 014 18198.46 61.20 52689.32 88888.00 2007-01-14 21:05:31.906 014 18198.40 61.24 52689.26 88888.00 2007-01-14 21:05:32.406 014 18198.33 61.28 52689.24 88888.00 2007-01-14 21:05:32.906 014 18198.48 61.19 52689.28 88888.00 2007-01-14 21:05:33.406 014 18198.39 61.18 52689.21 88888.00 2007-01-14 21:05:33.906 014 18198.44 61.22 52689.17 88888.00 2007-01-14 21:05:34.406 014 18198.48 61.25 52689.28 88888.00 2007-01-14 21:05:34.906 014 18198.46 61.21 52689.26 88888.00 2007-01-14 21:05:35.406 014 18198.54 61.24 52689.32 88888.00 2007-01-14 21:05:35.906 014 18198.43 61.25 52689.27 88888.00 2007-01-14 21:05:36.406 014 18198.44 61.20 52689.08 88888.00 2007-01-14 21:05:36.906 014 18198.50 61.18 52688.97 88888.00 2007-01-14 21:05:37.406 014 18198.50 61.18 52689.06 88888.00 2007-01-14 21:05:37.906 014 18198.45 61.30 52689.24 88888.00 2007-01-14 21:05:38.406 014 18198.43 61.33 52689.06 88888.00 2007-01-14 21:05:38.906 014 18198.45 61.29 52689.24 88888.00 2007-01-14 21:05:39.406 014 18198.46 61.34 52689.30 88888.00 2007-01-14 21:05:39.906 014 18198.57 61.40 52689.28 88888.00 2007-01-14 21:05:40.406 014 18198.55 61.40 52689.16 88888.00 2007-01-14 21:05:40.906 014 18198.32 61.37 52689.19 88888.00 2007-01-14 21:05:41.406 014 18198.26 61.30 52689.20 88888.00 2007-01-14 21:05:41.906 014 18198.32 61.24 52689.30 88888.00 2007-01-14 21:05:42.406 014 18198.26 61.20 52689.36 88888.00 2007-01-14 21:05:42.906 014 18198.31 61.20 52689.27 88888.00 2007-01-14 21:05:43.406 014 18198.29 61.19 52689.27 88888.00 2007-01-14 21:05:43.906 014 18198.26 61.14 52689.25 88888.00 2007-01-14 21:05:44.406 014 18198.31 61.17 52689.22 88888.00 2007-01-14 21:05:44.906 014 18198.35 61.20 52689.16 88888.00 2007-01-14 21:05:45.406 014 18198.47 61.22 52689.13 88888.00 2007-01-14 21:05:45.906 014 18198.50 61.24 52689.27 88888.00 2007-01-14 21:05:46.406 014 18198.45 61.31 52689.29 88888.00 2007-01-14 21:05:46.906 014 18198.43 61.20 52689.21 88888.00 2007-01-14 21:05:47.406 014 18198.39 61.23 52689.40 88888.00 2007-01-14 21:05:47.906 014 18198.49 61.30 52689.48 88888.00 2007-01-14 21:05:48.406 014 18198.47 61.28 52689.47 88888.00 2007-01-14 21:05:48.906 014 18198.47 61.30 52689.39 88888.00 2007-01-14 21:05:49.406 014 18198.38 61.26 52689.32 88888.00 2007-01-14 21:05:49.906 014 18198.33 61.35 52689.29 88888.00 2007-01-14 21:05:50.406 014 18198.28 61.33 52689.27 88888.00 2007-01-14 21:05:50.906 014 18198.43 61.30 52689.10 88888.00 2007-01-14 21:05:51.406 014 18198.40 61.25 52688.98 88888.00 2007-01-14 21:05:51.906 014 18198.44 61.20 52689.14 88888.00 2007-01-14 21:05:52.406 014 18198.43 61.26 52689.32 88888.00 2007-01-14 21:05:52.906 014 18198.39 61.33 52689.31 88888.00 2007-01-14 21:05:53.406 014 18198.28 61.24 52689.28 88888.00 2007-01-14 21:05:53.906 014 18198.28 61.18 52689.27 88888.00 2007-01-14 21:05:54.406 014 18198.34 61.18 52689.14 88888.00 2007-01-14 21:05:54.906 014 18198.42 61.13 52689.04 88888.00 2007-01-14 21:05:55.406 014 18198.43 61.08 52689.02 88888.00 2007-01-14 21:05:55.906 014 18198.39 61.04 52689.02 88888.00 2007-01-14 21:05:56.406 014 18198.44 61.07 52688.97 88888.00 2007-01-14 21:05:56.906 014 18198.42 61.10 52688.97 88888.00 2007-01-14 21:05:57.406 014 18198.36 61.07 52688.93 88888.00 2007-01-14 21:05:57.906 014 18198.27 61.09 52688.73 88888.00 2007-01-14 21:05:58.406 014 18198.27 61.01 52688.54 88888.00 2007-01-14 21:05:58.906 014 18198.24 61.01 52688.57 88888.00 2007-01-14 21:05:59.406 014 18198.29 60.99 52688.57 88888.00 2007-01-14 21:05:59.906 014 18198.24 60.96 52688.54 88888.00 2007-01-14 21:06:00.406 014 18198.39 60.99 52688.38 88888.00 2007-01-14 21:06:00.906 014 18198.56 61.01 52688.27 88888.00 2007-01-14 21:06:01.406 014 18198.43 60.94 52688.08 88888.00 2007-01-14 21:06:01.906 014 18198.36 60.92 52687.79 88888.00 2007-01-14 21:06:02.406 014 18198.49 60.99 52687.45 88888.00 2007-01-14 21:06:02.906 014 18198.65 61.07 52687.08 88888.00 2007-01-14 21:06:03.406 014 18198.82 61.19 52686.87 88888.00 2007-01-14 21:06:03.906 014 18198.87 61.30 52686.52 88888.00 2007-01-14 21:06:04.406 014 18198.81 61.44 52686.34 88888.00 2007-01-14 21:06:04.906 014 18198.83 61.55 52686.08 88888.00 2007-01-14 21:06:05.406 014 18198.75 61.59 52686.15 88888.00 2007-01-14 21:06:05.906 014 18198.53 61.65 52686.40 88888.00 2007-01-14 21:06:06.406 014 18198.44 61.62 52686.62 88888.00 2007-01-14 21:06:06.906 014 18198.35 61.46 52686.87 88888.00 2007-01-14 21:06:07.406 014 18198.28 61.39 52687.10 88888.00 2007-01-14 21:06:07.906 014 18198.20 61.30 52687.36 88888.00 2007-01-14 21:06:08.406 014 18198.13 61.10 52687.75 88888.00 2007-01-14 21:06:08.906 014 18198.24 61.01 52688.03 88888.00 2007-01-14 21:06:09.406 014 18198.14 60.91 52688.26 88888.00 2007-01-14 21:06:09.906 014 18198.07 60.91 52688.35 88888.00 2007-01-14 21:06:10.406 014 18198.10 60.95 52688.48 88888.00 2007-01-14 21:06:10.906 014 18198.02 60.96 52688.60 88888.00 2007-01-14 21:06:11.406 014 18198.12 60.92 52688.67 88888.00 2007-01-14 21:06:11.906 014 18198.27 60.95 52688.69 88888.00 2007-01-14 21:06:12.406 014 18198.31 60.94 52688.75 88888.00 2007-01-14 21:06:12.906 014 18198.34 61.00 52688.70 88888.00 2007-01-14 21:06:13.406 014 18198.34 60.99 52688.79 88888.00 2007-01-14 21:06:13.906 014 18198.25 60.90 52689.03 88888.00 2007-01-14 21:06:14.406 014 18198.26 60.86 52689.17 88888.00 2007-01-14 21:06:14.906 014 18198.22 60.83 52689.14 88888.00 2007-01-14 21:06:15.406 014 18198.21 60.81 52689.09 88888.00 2007-01-14 21:06:15.906 014 18198.35 60.83 52689.03 88888.00 2007-01-14 21:06:16.406 014 18198.27 60.81 52689.07 88888.00 2007-01-14 21:06:16.906 014 18198.33 60.82 52689.09 88888.00 2007-01-14 21:06:17.406 014 18198.28 60.85 52689.06 88888.00 2007-01-14 21:06:17.906 014 18198.32 60.88 52688.93 88888.00 2007-01-14 21:06:18.406 014 18198.32 60.94 52689.04 88888.00 2007-01-14 21:06:18.906 014 18198.46 60.90 52689.19 88888.00 2007-01-14 21:06:19.406 014 18198.40 60.89 52689.25 88888.00 2007-01-14 21:06:19.906 014 18198.28 60.86 52689.25 88888.00 2007-01-14 21:06:20.406 014 18198.36 60.85 52689.20 88888.00 2007-01-14 21:06:20.906 014 18198.44 60.91 52689.22 88888.00 2007-01-14 21:06:21.406 014 18198.47 60.95 52689.21 88888.00 2007-01-14 21:06:21.906 014 18198.60 60.92 52689.20 88888.00 2007-01-14 21:06:22.406 014 18198.56 60.89 52689.29 88888.00 2007-01-14 21:06:22.906 014 18198.46 60.94 52689.16 88888.00 2007-01-14 21:06:23.406 014 18198.51 60.97 52689.16 88888.00 2007-01-14 21:06:23.906 014 18198.61 61.04 52689.06 88888.00 2007-01-14 21:06:24.406 014 18198.61 61.06 52689.04 88888.00 2007-01-14 21:06:24.906 014 18198.57 61.05 52689.07 88888.00 2007-01-14 21:06:25.406 014 18198.69 61.03 52689.06 88888.00 2007-01-14 21:06:25.906 014 18198.68 60.98 52689.13 88888.00 2007-01-14 21:06:26.406 014 18198.78 60.96 52688.97 88888.00 2007-01-14 21:06:26.906 014 18198.78 61.02 52689.00 88888.00 2007-01-14 21:06:27.406 014 18198.73 60.99 52689.12 88888.00 2007-01-14 21:06:27.906 014 18198.67 60.94 52689.18 88888.00 2007-01-14 21:06:28.406 014 18198.68 60.92 52689.25 88888.00 2007-01-14 21:06:28.906 014 18198.70 60.92 52689.26 88888.00 2007-01-14 21:06:29.406 014 18198.78 60.95 52689.17 88888.00 2007-01-14 21:06:29.906 014 18198.84 60.98 52689.27 88888.00 2007-01-14 21:06:30.406 014 18198.79 60.89 52689.21 88888.00 2007-01-14 21:06:30.906 014 18198.83 60.96 52689.18 88888.00 2007-01-14 21:06:31.406 014 18198.88 61.05 52689.19 88888.00 2007-01-14 21:06:31.906 014 18198.86 61.00 52689.07 88888.00 2007-01-14 21:06:32.406 014 18198.84 60.96 52689.20 88888.00 2007-01-14 21:06:32.906 014 18198.84 60.98 52689.37 88888.00 2007-01-14 21:06:33.406 014 18198.84 60.98 52689.18 88888.00 2007-01-14 21:06:33.906 014 18198.81 61.00 52689.25 88888.00 2007-01-14 21:06:34.406 014 18198.78 60.90 52689.22 88888.00 2007-01-14 21:06:34.906 014 18198.79 60.91 52689.29 88888.00 2007-01-14 21:06:35.406 014 18198.90 60.94 52689.37 88888.00 2007-01-14 21:06:35.906 014 18198.83 60.90 52689.42 88888.00 2007-01-14 21:06:36.406 014 18198.81 60.89 52689.50 88888.00 2007-01-14 21:06:36.906 014 18198.82 60.87 52689.39 88888.00 2007-01-14 21:06:37.406 014 18198.92 60.89 52689.33 88888.00 2007-01-14 21:06:37.906 014 18198.77 60.96 52689.31 88888.00 2007-01-14 21:06:38.406 014 18198.81 61.02 52689.39 88888.00 2007-01-14 21:06:38.906 014 18198.82 60.99 52689.38 88888.00 2007-01-14 21:06:39.406 014 18198.87 60.89 52689.41 88888.00 2007-01-14 21:06:39.906 014 18198.89 60.94 52689.38 88888.00 2007-01-14 21:06:40.406 014 18199.03 60.99 52689.29 88888.00 2007-01-14 21:06:40.906 014 18198.90 61.02 52689.31 88888.00 2007-01-14 21:06:41.406 014 18198.91 61.02 52689.35 88888.00 2007-01-14 21:06:41.906 014 18198.93 60.98 52689.36 88888.00 2007-01-14 21:06:42.406 014 18199.02 60.92 52689.35 88888.00 2007-01-14 21:06:42.906 014 18198.94 60.89 52689.28 88888.00 2007-01-14 21:06:43.406 014 18198.87 60.90 52689.19 88888.00 2007-01-14 21:06:43.906 014 18198.88 60.98 52689.13 88888.00 2007-01-14 21:06:44.406 014 18198.91 60.90 52689.17 88888.00 2007-01-14 21:06:44.906 014 18198.99 60.89 52689.16 88888.00 2007-01-14 21:06:45.406 014 18199.04 60.97 52689.18 88888.00 2007-01-14 21:06:45.906 014 18198.91 60.98 52689.15 88888.00 2007-01-14 21:06:46.406 014 18198.80 60.90 52689.24 88888.00 2007-01-14 21:06:46.906 014 18198.71 60.86 52689.25 88888.00 2007-01-14 21:06:47.406 014 18198.72 60.87 52689.29 88888.00 2007-01-14 21:06:47.906 014 18198.83 60.87 52689.40 88888.00 2007-01-14 21:06:48.406 014 18198.93 60.87 52689.36 88888.00 2007-01-14 21:06:48.906 014 18199.03 60.83 52689.37 88888.00 2007-01-14 21:06:49.406 014 18198.93 60.92 52689.29 88888.00 2007-01-14 21:06:49.906 014 18198.80 60.96 52689.30 88888.00 2007-01-14 21:06:50.406 014 18198.78 60.92 52689.36 88888.00 2007-01-14 21:06:50.906 014 18198.83 60.90 52689.19 88888.00 2007-01-14 21:06:51.406 014 18198.89 61.00 52689.18 88888.00 2007-01-14 21:06:51.906 014 18198.91 60.99 52689.18 88888.00 2007-01-14 21:06:52.406 014 18198.89 60.94 52689.27 88888.00 2007-01-14 21:06:52.906 014 18198.86 60.98 52689.35 88888.00 2007-01-14 21:06:53.406 014 18198.84 60.96 52689.32 88888.00 2007-01-14 21:06:53.906 014 18198.83 60.94 52689.25 88888.00 2007-01-14 21:06:54.406 014 18198.90 60.89 52689.26 88888.00 2007-01-14 21:06:54.906 014 18198.84 60.91 52689.30 88888.00 2007-01-14 21:06:55.406 014 18198.82 60.88 52689.26 88888.00 2007-01-14 21:06:55.906 014 18198.73 60.89 52689.25 88888.00 2007-01-14 21:06:56.406 014 18198.77 60.82 52689.15 88888.00 2007-01-14 21:06:56.906 014 18198.91 60.77 52689.14 88888.00 2007-01-14 21:06:57.406 014 18198.96 60.78 52689.21 88888.00 2007-01-14 21:06:57.906 014 18198.84 60.83 52689.17 88888.00 2007-01-14 21:06:58.406 014 18198.84 60.84 52689.08 88888.00 2007-01-14 21:06:58.906 014 18198.93 60.76 52689.09 88888.00 2007-01-14 21:06:59.406 014 18198.92 60.83 52689.07 88888.00 2007-01-14 21:06:59.906 014 18198.99 60.81 52689.21 88888.00 2007-01-14 21:07:00.406 014 18199.09 60.80 52689.19 88888.00 2007-01-14 21:07:00.906 014 18199.01 60.84 52689.16 88888.00 2007-01-14 21:07:01.406 014 18199.04 60.81 52689.02 88888.00 2007-01-14 21:07:01.906 014 18199.08 60.83 52689.06 88888.00 2007-01-14 21:07:02.406 014 18199.15 60.85 52689.04 88888.00 2007-01-14 21:07:02.906 014 18199.09 60.94 52689.00 88888.00 2007-01-14 21:07:03.406 014 18199.03 60.92 52688.98 88888.00 2007-01-14 21:07:03.906 014 18198.99 60.95 52689.16 88888.00 2007-01-14 21:07:04.406 014 18198.93 60.96 52689.16 88888.00 2007-01-14 21:07:04.906 014 18198.99 60.94 52689.10 88888.00 2007-01-14 21:07:05.406 014 18199.07 60.97 52689.04 88888.00 2007-01-14 21:07:05.906 014 18199.02 60.98 52689.07 88888.00 2007-01-14 21:07:06.406 014 18199.01 61.00 52689.03 88888.00 2007-01-14 21:07:06.906 014 18199.09 60.99 52689.06 88888.00 2007-01-14 21:07:07.406 014 18199.01 60.97 52689.08 88888.00 2007-01-14 21:07:07.906 014 18199.00 60.98 52689.08 88888.00 2007-01-14 21:07:08.406 014 18199.07 61.03 52689.03 88888.00 2007-01-14 21:07:08.906 014 18199.09 60.97 52689.05 88888.00 2007-01-14 21:07:09.406 014 18199.10 61.02 52689.08 88888.00 2007-01-14 21:07:09.906 014 18199.23 61.03 52689.13 88888.00 2007-01-14 21:07:10.406 014 18199.25 61.00 52689.13 88888.00 2007-01-14 21:07:10.906 014 18199.23 60.95 52689.03 88888.00 2007-01-14 21:07:11.406 014 18199.13 60.92 52689.04 88888.00 2007-01-14 21:07:11.906 014 18199.13 60.92 52689.00 88888.00 2007-01-14 21:07:12.406 014 18199.26 60.92 52689.04 88888.00 2007-01-14 21:07:12.906 014 18199.31 60.98 52689.08 88888.00 2007-01-14 21:07:13.406 014 18199.30 61.04 52689.17 88888.00 2007-01-14 21:07:13.906 014 18199.20 61.05 52689.20 88888.00 2007-01-14 21:07:14.406 014 18199.11 61.01 52689.17 88888.00 2007-01-14 21:07:14.906 014 18199.11 60.96 52689.16 88888.00 2007-01-14 21:07:15.406 014 18199.33 60.92 52689.12 88888.00 2007-01-14 21:07:15.906 014 18199.37 60.89 52689.04 88888.00 2007-01-14 21:07:16.406 014 18199.48 60.88 52689.06 88888.00 2007-01-14 21:07:16.906 014 18199.43 60.96 52689.05 88888.00 2007-01-14 21:07:17.406 014 18199.44 61.01 52689.01 88888.00 2007-01-14 21:07:17.906 014 18199.38 60.97 52688.96 88888.00 2007-01-14 21:07:18.406 014 18199.41 61.07 52689.00 88888.00 2007-01-14 21:07:18.906 014 18199.41 61.09 52689.07 88888.00 2007-01-14 21:07:19.406 014 18199.27 61.06 52689.00 88888.00 2007-01-14 21:07:19.906 014 18199.30 61.05 52688.92 88888.00 2007-01-14 21:07:20.406 014 18199.40 61.03 52688.84 88888.00 2007-01-14 21:07:20.906 014 18199.37 61.02 52688.82 88888.00 2007-01-14 21:07:21.406 014 18199.26 61.03 52688.92 88888.00 2007-01-14 21:07:21.906 014 18199.40 61.07 52689.03 88888.00 2007-01-14 21:07:22.406 014 18199.47 60.94 52689.01 88888.00 2007-01-14 21:07:22.906 014 18199.44 60.95 52689.02 88888.00 2007-01-14 21:07:23.406 014 18199.43 60.99 52688.96 88888.00 2007-01-14 21:07:23.906 014 18199.45 60.94 52688.95 88888.00 2007-01-14 21:07:24.406 014 18199.57 60.97 52689.03 88888.00 2007-01-14 21:07:24.906 014 18199.56 61.04 52688.97 88888.00 2007-01-14 21:07:25.406 014 18199.44 61.12 52688.96 88888.00 2007-01-14 21:07:25.906 014 18199.44 61.12 52688.97 88888.00 2007-01-14 21:07:26.406 014 18199.54 61.08 52689.00 88888.00 2007-01-14 21:07:26.906 014 18199.60 61.07 52688.94 88888.00 2007-01-14 21:07:27.406 014 18199.52 61.03 52688.89 88888.00 2007-01-14 21:07:27.906 014 18199.52 60.91 52688.95 88888.00 2007-01-14 21:07:28.406 014 18199.56 60.91 52688.98 88888.00 2007-01-14 21:07:28.906 014 18199.62 60.97 52688.95 88888.00 2007-01-14 21:07:29.406 014 18199.59 60.99 52688.94 88888.00 2007-01-14 21:07:29.906 014 18199.87 61.02 52688.96 88888.00 2007-01-14 21:07:30.406 014 18199.99 60.99 52688.96 88888.00 2007-01-14 21:07:30.906 014 18199.67 60.96 52688.98 88888.00 2007-01-14 21:07:31.406 014 18199.57 60.95 52688.91 88888.00 2007-01-14 21:07:31.906 014 18199.57 60.99 52688.90 88888.00 2007-01-14 21:07:32.406 014 18199.62 61.04 52688.86 88888.00 2007-01-14 21:07:32.906 014 18199.55 61.07 52688.96 88888.00 2007-01-14 21:07:33.406 014 18199.62 61.03 52688.92 88888.00 2007-01-14 21:07:33.906 014 18199.69 61.06 52688.86 88888.00 2007-01-14 21:07:34.406 014 18199.66 61.03 52688.95 88888.00 2007-01-14 21:07:34.906 014 18199.66 61.02 52688.81 88888.00 2007-01-14 21:07:35.406 014 18199.63 61.02 52688.68 88888.00 2007-01-14 21:07:35.906 014 18199.67 60.97 52688.79 88888.00 2007-01-14 21:07:36.406 014 18199.62 60.97 52688.84 88888.00 2007-01-14 21:07:36.906 014 18199.57 60.96 52688.89 88888.00 2007-01-14 21:07:37.406 014 18199.55 61.00 52688.84 88888.00 2007-01-14 21:07:37.906 014 18199.63 60.94 52688.86 88888.00 2007-01-14 21:07:38.406 014 18199.65 60.87 52688.87 88888.00 2007-01-14 21:07:38.906 014 18199.62 60.84 52688.90 88888.00 2007-01-14 21:07:39.406 014 18199.58 60.85 52688.94 88888.00 2007-01-14 21:07:39.906 014 18199.66 60.88 52688.81 88888.00 2007-01-14 21:07:40.406 014 18199.57 60.87 52688.87 88888.00 2007-01-14 21:07:40.906 014 18199.58 60.89 52688.94 88888.00 2007-01-14 21:07:41.406 014 18199.58 60.97 52688.94 88888.00 2007-01-14 21:07:41.906 014 18199.59 61.05 52688.95 88888.00 2007-01-14 21:07:42.406 014 18199.64 61.08 52688.90 88888.00 2007-01-14 21:07:42.906 014 18199.72 61.04 52688.96 88888.00 2007-01-14 21:07:43.406 014 18199.64 61.01 52688.96 88888.00 2007-01-14 21:07:43.906 014 18199.65 61.00 52688.96 88888.00 2007-01-14 21:07:44.406 014 18199.64 60.97 52688.95 88888.00 2007-01-14 21:07:44.906 014 18199.66 61.00 52689.01 88888.00 2007-01-14 21:07:45.406 014 18199.66 60.90 52689.06 88888.00 2007-01-14 21:07:45.906 014 18199.65 60.85 52689.12 88888.00 2007-01-14 21:07:46.406 014 18199.66 60.87 52689.22 88888.00 2007-01-14 21:07:46.906 014 18199.64 60.92 52689.12 88888.00 2007-01-14 21:07:47.406 014 18199.68 60.94 52689.02 88888.00 2007-01-14 21:07:47.906 014 18199.65 61.00 52689.09 88888.00 2007-01-14 21:07:48.406 014 18199.59 60.96 52689.04 88888.00 2007-01-14 21:07:48.906 014 18199.65 60.99 52688.95 88888.00 2007-01-14 21:07:49.406 014 18199.69 61.02 52688.93 88888.00 2007-01-14 21:07:49.906 014 18199.70 61.03 52688.98 88888.00 2007-01-14 21:07:50.406 014 18199.67 61.05 52689.05 88888.00 2007-01-14 21:07:50.906 014 18199.62 61.07 52689.03 88888.00 2007-01-14 21:07:51.406 014 18199.44 61.01 52688.97 88888.00 2007-01-14 21:07:51.906 014 18199.44 61.05 52688.96 88888.00 2007-01-14 21:07:52.406 014 18199.56 61.08 52689.06 88888.00 2007-01-14 21:07:52.906 014 18199.58 61.05 52689.14 88888.00 2007-01-14 21:07:53.406 014 18199.48 61.03 52689.06 88888.00 2007-01-14 21:07:53.906 014 18199.45 61.03 52689.04 88888.00 2007-01-14 21:07:54.406 014 18199.46 61.07 52689.13 88888.00 2007-01-14 21:07:54.906 014 18199.40 61.09 52689.20 88888.00 2007-01-14 21:07:55.406 014 18199.45 61.08 52689.06 88888.00 2007-01-14 21:07:55.906 014 18199.36 61.05 52689.00 88888.00 2007-01-14 21:07:56.406 014 18199.42 61.09 52689.05 88888.00 2007-01-14 21:07:56.906 014 18199.30 61.07 52689.13 88888.00 2007-01-14 21:07:57.406 014 18199.31 61.17 52689.18 88888.00 2007-01-14 21:07:57.906 014 18199.34 61.21 52689.17 88888.00 2007-01-14 21:07:58.406 014 18199.31 61.18 52689.13 88888.00 2007-01-14 21:07:58.906 014 18199.38 61.09 52688.96 88888.00 2007-01-14 21:07:59.406 014 18199.35 61.00 52689.14 88888.00 2007-01-14 21:07:59.906 014 18199.25 60.97 52689.24 88888.00 2007-01-14 21:08:00.406 014 18199.18 60.97 52689.16 88888.00 2007-01-14 21:08:00.906 014 18199.14 60.99 52689.26 88888.00 2007-01-14 21:08:01.406 014 18199.19 61.05 52689.20 88888.00 2007-01-14 21:08:01.906 014 18199.05 61.18 52689.17 88888.00 2007-01-14 21:08:02.406 014 18198.91 61.24 52689.21 88888.00 2007-01-14 21:08:02.906 014 18198.89 61.13 52689.16 88888.00 2007-01-14 21:08:03.406 014 18198.90 61.14 52689.14 88888.00 2007-01-14 21:08:03.906 014 18198.92 61.19 52689.12 88888.00 2007-01-14 21:08:04.406 014 18198.99 61.10 52689.09 88888.00 2007-01-14 21:08:04.906 014 18198.91 61.09 52689.07 88888.00 2007-01-14 21:08:05.406 014 18198.80 61.11 52689.21 88888.00 2007-01-14 21:08:05.906 014 18198.82 61.03 52689.30 88888.00 2007-01-14 21:08:06.406 014 18198.82 61.01 52689.40 88888.00 2007-01-14 21:08:06.906 014 18198.90 61.07 52689.48 88888.00 2007-01-14 21:08:07.406 014 18198.89 61.02 52689.39 88888.00 2007-01-14 21:08:07.906 014 18198.87 60.98 52689.50 88888.00 2007-01-14 21:08:08.406 014 18198.70 60.85 52689.48 88888.00 2007-01-14 21:08:08.906 014 18198.54 60.85 52689.43 88888.00 2007-01-14 21:08:09.406 014 18198.40 60.83 52689.37 88888.00 2007-01-14 21:08:09.906 014 18198.37 60.88 52689.31 88888.00 2007-01-14 21:08:10.406 014 18198.45 60.84 52689.35 88888.00 2007-01-14 21:08:10.906 014 18198.40 60.77 52689.39 88888.00 2007-01-14 21:08:11.406 014 18198.36 60.73 52689.29 88888.00 2007-01-14 21:08:11.906 014 18198.23 60.75 52689.33 88888.00 2007-01-14 21:08:12.406 014 18198.27 60.84 52689.25 88888.00 2007-01-14 21:08:12.906 014 18198.24 60.86 52689.21 88888.00 2007-01-14 21:08:13.406 014 18198.31 60.74 52689.15 88888.00 2007-01-14 21:08:13.906 014 18198.36 60.74 52688.94 88888.00 2007-01-14 21:08:14.406 014 18198.21 60.74 52689.13 88888.00 2007-01-14 21:08:14.906 014 18198.29 60.73 52689.18 88888.00 2007-01-14 21:08:15.406 014 18198.24 60.66 52689.29 88888.00 2007-01-14 21:08:15.906 014 18198.17 60.69 52689.38 88888.00 2007-01-14 21:08:16.406 014 18198.14 60.77 52689.39 88888.00 2007-01-14 21:08:16.906 014 18198.12 60.78 52689.36 88888.00 2007-01-14 21:08:17.406 014 18198.08 60.76 52689.31 88888.00 2007-01-14 21:08:17.906 014 18198.15 60.74 52689.39 88888.00 2007-01-14 21:08:18.406 014 18198.07 60.71 52689.52 88888.00 2007-01-14 21:08:18.906 014 18198.12 60.70 52689.54 88888.00 2007-01-14 21:08:19.406 014 18197.91 60.70 52689.43 88888.00 2007-01-14 21:08:19.906 014 18197.90 60.79 52689.41 88888.00 2007-01-14 21:08:20.406 014 18197.89 60.83 52689.33 88888.00 2007-01-14 21:08:20.906 014 18197.85 60.84 52689.28 88888.00 2007-01-14 21:08:21.406 014 18197.90 60.89 52689.36 88888.00 2007-01-14 21:08:21.906 014 18197.94 60.85 52689.42 88888.00 2007-01-14 21:08:22.406 014 18197.82 60.90 52689.42 88888.00 2007-01-14 21:08:22.906 014 18197.75 60.85 52689.18 88888.00 2007-01-14 21:08:23.406 014 18197.89 60.72 52689.26 88888.00 2007-01-14 21:08:23.906 014 18197.89 60.64 52689.38 88888.00 2007-01-14 21:08:24.406 014 18197.83 60.75 52689.24 88888.00 2007-01-14 21:08:24.906 014 18197.66 60.78 52689.32 88888.00 2007-01-14 21:08:25.406 014 18197.68 60.78 52689.28 88888.00 2007-01-14 21:08:25.906 014 18197.89 60.72 52689.21 88888.00 2007-01-14 21:08:26.406 014 18197.99 60.65 52689.22 88888.00 2007-01-14 21:08:26.906 014 18197.94 60.71 52689.17 88888.00 2007-01-14 21:08:27.406 014 18197.72 60.64 52689.24 88888.00 2007-01-14 21:08:27.906 014 18197.78 60.63 52689.39 88888.00 2007-01-14 21:08:28.406 014 18197.77 60.67 52689.48 88888.00 2007-01-14 21:08:28.906 014 18197.74 60.59 52689.47 88888.00 2007-01-14 21:08:29.406 014 18197.73 60.59 52689.49 88888.00 2007-01-14 21:08:29.906 014 18197.80 60.62 52689.43 88888.00 2007-01-14 21:08:30.406 014 18197.67 60.63 52689.51 88888.00 2007-01-14 21:08:30.906 014 18197.80 60.67 52689.43 88888.00 2007-01-14 21:08:31.406 014 18197.82 60.72 52689.48 88888.00 2007-01-14 21:08:31.906 014 18197.78 60.69 52689.39 88888.00 2007-01-14 21:08:32.406 014 18197.74 60.65 52689.31 88888.00 2007-01-14 21:08:32.906 014 18197.66 60.62 52689.42 88888.00 2007-01-14 21:08:33.406 014 18197.53 60.66 52689.41 88888.00 2007-01-14 21:08:33.906 014 18197.51 60.65 52689.47 88888.00 2007-01-14 21:08:34.406 014 18197.46 60.55 52689.53 88888.00 2007-01-14 21:08:34.906 014 18197.47 60.52 52689.40 88888.00 2007-01-14 21:08:35.406 014 18197.42 60.57 52689.45 88888.00 2007-01-14 21:08:35.906 014 18197.38 60.64 52689.58 88888.00 2007-01-14 21:08:36.406 014 18197.40 60.66 52689.63 88888.00 2007-01-14 21:08:36.906 014 18197.40 60.61 52689.54 88888.00 2007-01-14 21:08:37.406 014 18197.41 60.68 52689.58 88888.00 2007-01-14 21:08:37.906 014 18197.28 60.64 52689.61 88888.00 2007-01-14 21:08:38.406 014 18197.29 60.58 52689.53 88888.00 2007-01-14 21:08:38.906 014 18197.29 60.69 52689.53 88888.00 2007-01-14 21:08:39.406 014 18197.32 60.69 52689.56 88888.00 2007-01-14 21:08:39.906 014 18197.30 60.71 52689.48 88888.00 2007-01-14 21:08:40.406 014 18197.36 60.76 52689.47 88888.00 2007-01-14 21:08:40.906 014 18197.42 60.76 52689.49 88888.00 2007-01-14 21:08:41.406 014 18197.35 60.75 52689.50 88888.00 2007-01-14 21:08:41.906 014 18197.30 60.85 52689.51 88888.00 2007-01-14 21:08:42.406 014 18197.27 60.81 52689.47 88888.00 2007-01-14 21:08:42.906 014 18197.29 60.76 52689.54 88888.00 2007-01-14 21:08:43.406 014 18197.28 60.63 52689.48 88888.00 2007-01-14 21:08:43.906 014 18197.37 60.54 52689.50 88888.00 2007-01-14 21:08:44.406 014 18197.27 60.51 52689.48 88888.00 2007-01-14 21:08:44.906 014 18197.17 60.49 52689.41 88888.00 2007-01-14 21:08:45.406 014 18197.18 60.54 52689.53 88888.00 2007-01-14 21:08:45.906 014 18197.21 60.57 52689.48 88888.00 2007-01-14 21:08:46.406 014 18197.25 60.64 52689.29 88888.00 2007-01-14 21:08:46.906 014 18197.26 60.63 52689.18 88888.00 2007-01-14 21:08:47.406 014 18197.41 60.50 52689.44 88888.00 2007-01-14 21:08:47.906 014 18197.34 60.44 52689.52 88888.00 2007-01-14 21:08:48.406 014 18197.31 60.47 52689.40 88888.00 2007-01-14 21:08:48.906 014 18197.31 60.45 52689.37 88888.00 2007-01-14 21:08:49.406 014 18197.29 60.44 52689.38 88888.00 2007-01-14 21:08:49.906 014 18197.31 60.49 52689.39 88888.00 2007-01-14 21:08:50.406 014 18197.34 60.48 52689.41 88888.00 2007-01-14 21:08:50.906 014 18197.28 60.52 52689.37 88888.00 2007-01-14 21:08:51.406 014 18197.25 60.61 52689.40 88888.00 2007-01-14 21:08:51.906 014 18197.29 60.53 52689.32 88888.00 2007-01-14 21:08:52.406 014 18197.20 60.59 52689.33 88888.00 2007-01-14 21:08:52.906 014 18197.29 60.59 52689.33 88888.00 2007-01-14 21:08:53.406 014 18197.21 60.53 52689.27 88888.00 2007-01-14 21:08:53.906 014 18197.27 60.57 52689.29 88888.00 2007-01-14 21:08:54.406 014 18197.26 60.58 52689.28 88888.00 2007-01-14 21:08:54.906 014 18197.28 60.59 52689.26 88888.00 2007-01-14 21:08:55.406 014 18197.51 60.63 52689.22 88888.00 2007-01-14 21:08:55.906 014 18197.67 60.64 52689.30 88888.00 2007-01-14 21:08:56.406 014 18197.73 60.59 52689.27 88888.00 2007-01-14 21:08:56.906 014 18197.51 60.61 52689.24 88888.00 2007-01-14 21:08:57.406 014 18197.44 60.58 52689.32 88888.00 2007-01-14 21:08:57.906 014 18197.42 60.62 52689.35 88888.00 2007-01-14 21:08:58.406 014 18197.41 60.61 52689.27 88888.00 2007-01-14 21:08:58.906 014 18197.51 60.53 52689.26 88888.00 2007-01-14 21:08:59.406 014 18197.41 60.51 52689.30 88888.00 2007-01-14 21:08:59.906 014 18197.31 60.55 52689.30 88888.00 2007-01-14 21:09:00.406 014 18197.37 60.54 52689.13 88888.00 2007-01-14 21:09:00.906 014 18197.41 60.54 52689.31 88888.00 2007-01-14 21:09:01.406 014 18197.48 60.50 52689.32 88888.00 2007-01-14 21:09:01.906 014 18197.59 60.54 52689.32 88888.00 2007-01-14 21:09:02.406 014 18197.52 60.63 52689.40 88888.00 2007-01-14 21:09:02.906 014 18197.52 60.70 52689.37 88888.00 2007-01-14 21:09:03.406 014 18197.69 60.61 52689.27 88888.00 2007-01-14 21:09:03.906 014 18197.56 60.52 52689.35 88888.00 2007-01-14 21:09:04.406 014 18197.61 60.51 52689.28 88888.00 2007-01-14 21:09:04.906 014 18197.58 60.62 52689.21 88888.00 2007-01-14 21:09:05.406 014 18197.53 60.64 52689.18 88888.00 2007-01-14 21:09:05.906 014 18197.57 60.64 52689.26 88888.00 2007-01-14 21:09:06.406 014 18197.60 60.63 52689.30 88888.00 2007-01-14 21:09:06.906 014 18197.56 60.55 52689.10 88888.00 2007-01-14 21:09:07.406 014 18197.52 60.49 52688.92 88888.00 2007-01-14 21:09:07.906 014 18197.60 60.56 52689.13 88888.00 2007-01-14 21:09:08.406 014 18197.59 60.59 52689.39 88888.00 2007-01-14 21:09:08.906 014 18197.52 60.66 52689.48 88888.00 2007-01-14 21:09:09.406 014 18197.56 60.63 52689.39 88888.00 2007-01-14 21:09:09.906 014 18197.57 60.56 52689.37 88888.00 2007-01-14 21:09:10.406 014 18197.71 60.58 52689.33 88888.00 2007-01-14 21:09:10.906 014 18197.59 60.57 52689.33 88888.00 2007-01-14 21:09:11.406 014 18197.69 60.53 52689.30 88888.00 2007-01-14 21:09:11.906 014 18197.86 60.58 52689.30 88888.00 2007-01-14 21:09:12.406 014 18197.90 60.61 52689.40 88888.00 2007-01-14 21:09:12.906 014 18197.89 60.57 52689.40 88888.00 2007-01-14 21:09:13.406 014 18197.84 60.55 52689.35 88888.00 2007-01-14 21:09:13.906 014 18197.84 60.55 52689.39 88888.00 2007-01-14 21:09:14.406 014 18197.91 60.56 52689.41 88888.00 2007-01-14 21:09:14.906 014 18197.92 60.59 52689.33 88888.00 2007-01-14 21:09:15.406 014 18197.89 60.65 52689.25 88888.00 2007-01-14 21:09:15.906 014 18197.83 60.68 52689.29 88888.00 2007-01-14 21:09:16.406 014 18197.90 60.70 52689.30 88888.00 2007-01-14 21:09:16.906 014 18197.92 60.57 52689.36 88888.00 2007-01-14 21:09:17.406 014 18197.95 60.59 52689.32 88888.00 2007-01-14 21:09:17.906 014 18197.90 60.63 52689.33 88888.00 2007-01-14 21:09:18.406 014 18197.78 60.74 52689.27 88888.00 2007-01-14 21:09:18.906 014 18197.75 60.68 52689.27 88888.00 2007-01-14 21:09:19.406 014 18197.73 60.73 52689.30 88888.00 2007-01-14 21:09:19.906 014 18197.52 60.79 52689.40 88888.00 2007-01-14 21:09:20.406 014 18197.50 60.80 52689.43 88888.00 2007-01-14 21:09:20.906 014 18197.53 60.79 52689.19 88888.00 2007-01-14 21:09:21.406 014 18197.49 60.80 52689.15 88888.00 2007-01-14 21:09:21.906 014 18197.44 60.80 52689.19 88888.00 2007-01-14 21:09:22.406 014 18197.46 60.78 52689.21 88888.00 2007-01-14 21:09:22.906 014 18197.47 60.75 52689.25 88888.00 2007-01-14 21:09:23.406 014 18197.41 60.82 52689.20 88888.00 2007-01-14 21:09:23.906 014 18197.47 60.85 52689.12 88888.00 2007-01-14 21:09:24.406 014 18197.67 60.82 52689.13 88888.00 2007-01-14 21:09:24.906 014 18197.60 60.83 52689.05 88888.00 2007-01-14 21:09:25.406 014 18197.46 60.82 52689.09 88888.00 2007-01-14 21:09:25.906 014 18197.36 60.85 52689.13 88888.00 2007-01-14 21:09:26.406 014 18197.30 60.86 52689.03 88888.00 2007-01-14 21:09:26.906 014 18197.18 60.80 52689.10 88888.00 2007-01-14 21:09:27.406 014 18197.19 60.85 52689.15 88888.00 2007-01-14 21:09:27.906 014 18197.19 60.84 52689.21 88888.00 2007-01-14 21:09:28.406 014 18197.16 60.81 52689.16 88888.00 2007-01-14 21:09:28.906 014 18197.27 60.86 52689.06 88888.00 2007-01-14 21:09:29.406 014 18197.26 60.86 52689.12 88888.00 2007-01-14 21:09:29.906 014 18197.19 60.88 52689.15 88888.00 2007-01-14 21:09:30.406 014 18197.20 60.82 52689.05 88888.00 2007-01-14 21:09:30.906 014 18197.23 60.87 52689.02 88888.00 2007-01-14 21:09:31.406 014 18197.25 60.95 52688.90 88888.00 2007-01-14 21:09:31.906 014 18197.15 60.95 52688.83 88888.00 2007-01-14 21:09:32.406 014 18197.14 61.00 52688.90 88888.00 2007-01-14 21:09:32.906 014 18197.03 60.95 52688.84 88888.00 2007-01-14 21:09:33.406 014 18196.98 60.92 52688.81 88888.00 2007-01-14 21:09:33.906 014 18197.17 60.97 52688.83 88888.00 2007-01-14 21:09:34.406 014 18197.12 60.90 52688.87 88888.00 2007-01-14 21:09:34.906 014 18197.06 60.89 52688.86 88888.00 2007-01-14 21:09:35.406 014 18196.97 60.89 52688.78 88888.00 2007-01-14 21:09:35.906 014 18197.08 60.80 52688.80 88888.00 2007-01-14 21:09:36.406 014 18197.03 60.90 52688.84 88888.00 2007-01-14 21:09:36.906 014 18196.98 60.86 52688.75 88888.00 2007-01-14 21:09:37.406 014 18196.98 60.82 52688.62 88888.00 2007-01-14 21:09:37.906 014 18196.96 60.76 52688.56 88888.00 2007-01-14 21:09:38.406 014 18196.91 60.83 52688.68 88888.00 2007-01-14 21:09:38.906 014 18196.96 60.81 52688.64 88888.00 2007-01-14 21:09:39.406 014 18197.12 60.82 52688.59 88888.00 2007-01-14 21:09:39.906 014 18197.08 60.83 52688.55 88888.00 2007-01-14 21:09:40.406 014 18197.04 60.72 52688.67 88888.00 2007-01-14 21:09:40.906 014 18196.99 60.72 52688.75 88888.00 2007-01-14 21:09:41.406 014 18196.98 60.71 52688.82 88888.00 2007-01-14 21:09:41.906 014 18197.06 60.66 52688.81 88888.00 2007-01-14 21:09:42.406 014 18196.94 60.71 52688.78 88888.00 2007-01-14 21:09:42.906 014 18196.85 60.73 52688.79 88888.00 2007-01-14 21:09:43.406 014 18196.86 60.79 52688.73 88888.00 2007-01-14 21:09:43.906 014 18197.03 60.84 52688.62 88888.00 2007-01-14 21:09:44.406 014 18196.97 60.80 52688.64 88888.00 2007-01-14 21:09:44.906 014 18196.96 60.76 52688.59 88888.00 2007-01-14 21:09:45.406 014 18196.97 60.82 52688.54 88888.00 2007-01-14 21:09:45.906 014 18196.97 60.86 52688.60 88888.00 2007-01-14 21:09:46.406 014 18196.93 60.82 52688.64 88888.00 2007-01-14 21:09:46.906 014 18196.92 60.74 52688.64 88888.00 2007-01-14 21:09:47.406 014 18196.87 60.73 52688.61 88888.00 2007-01-14 21:09:47.906 014 18196.92 60.77 52688.51 88888.00 2007-01-14 21:09:48.406 014 18196.95 60.79 52688.52 88888.00 2007-01-14 21:09:48.906 014 18196.96 60.79 52688.58 88888.00 2007-01-14 21:09:49.406 014 18197.05 60.76 52688.55 88888.00 2007-01-14 21:09:49.906 014 18196.99 60.78 52688.46 88888.00 2007-01-14 21:09:50.406 014 18196.93 60.83 52688.33 88888.00 2007-01-14 21:09:50.906 014 18196.94 60.82 52688.27 88888.00 2007-01-14 21:09:51.406 014 18196.83 60.78 52688.24 88888.00 2007-01-14 21:09:51.906 014 18196.84 60.76 52688.28 88888.00 2007-01-14 21:09:52.406 014 18196.91 60.77 52688.27 88888.00 2007-01-14 21:09:52.906 014 18196.93 60.80 52688.37 88888.00 2007-01-14 21:09:53.406 014 18196.96 60.79 52688.43 88888.00 2007-01-14 21:09:53.906 014 18196.91 60.86 52688.39 88888.00 2007-01-14 21:09:54.406 014 18196.96 60.86 52688.42 88888.00 2007-01-14 21:09:54.906 014 18196.97 60.90 52688.38 88888.00 2007-01-14 21:09:55.406 014 18196.94 60.89 52688.36 88888.00 2007-01-14 21:09:55.906 014 18196.98 60.79 52688.34 88888.00 2007-01-14 21:09:56.406 014 18197.03 60.71 52688.43 88888.00 2007-01-14 21:09:56.906 014 18197.05 60.71 52688.36 88888.00 2007-01-14 21:09:57.406 014 18196.99 60.71 52688.43 88888.00 2007-01-14 21:09:57.906 014 18196.97 60.72 52688.45 88888.00 2007-01-14 21:09:58.406 014 18196.99 60.79 52688.42 88888.00 2007-01-14 21:09:58.906 014 18196.99 60.81 52688.38 88888.00 2007-01-14 21:09:59.406 014 18197.08 60.80 52688.47 88888.00 2007-01-14 21:09:59.906 014 18197.08 60.84 52688.54 88888.00 2007-01-14 21:10:00.406 014 18197.05 60.89 52688.52 88888.00 2007-01-14 21:10:00.906 014 18197.08 60.83 52688.37 88888.00 2007-01-14 21:10:01.406 014 18197.06 60.80 52688.45 88888.00 2007-01-14 21:10:01.906 014 18197.07 60.73 52688.37 88888.00 2007-01-14 21:10:02.406 014 18197.17 60.69 52688.25 88888.00 2007-01-14 21:10:02.906 014 18197.17 60.77 52688.24 88888.00 2007-01-14 21:10:03.406 014 18197.21 60.78 52688.33 88888.00 2007-01-14 21:10:03.906 014 18197.24 60.80 52688.27 88888.00 2007-01-14 21:10:04.406 014 18197.41 60.84 52688.37 88888.00 2007-01-14 21:10:04.906 014 18197.42 60.82 52688.33 88888.00 2007-01-14 21:10:05.406 014 18197.35 60.79 52688.29 88888.00 2007-01-14 21:10:05.906 014 18197.40 60.67 52688.21 88888.00 2007-01-14 21:10:06.406 014 18197.40 60.72 52688.22 88888.00 2007-01-14 21:10:06.906 014 18197.32 60.70 52688.26 88888.00 2007-01-14 21:10:07.406 014 18197.26 60.67 52688.27 88888.00 2007-01-14 21:10:07.906 014 18197.34 60.71 52688.08 88888.00 2007-01-14 21:10:08.406 014 18197.39 60.73 52688.03 88888.00 2007-01-14 21:10:08.906 014 18197.45 60.67 52688.08 88888.00 2007-01-14 21:10:09.406 014 18197.45 60.58 52688.11 88888.00 2007-01-14 21:10:09.906 014 18197.37 60.61 52688.03 88888.00 2007-01-14 21:10:10.406 014 18197.31 60.55 52688.04 88888.00 2007-01-14 21:10:10.906 014 18197.26 60.48 52688.00 88888.00 2007-01-14 21:10:11.406 014 18197.39 60.45 52687.97 88888.00 2007-01-14 21:10:11.906 014 18197.47 60.51 52687.94 88888.00 2007-01-14 21:10:12.406 014 18197.46 60.46 52687.99 88888.00 2007-01-14 21:10:12.906 014 18197.51 60.56 52688.05 88888.00 2007-01-14 21:10:13.406 014 18197.57 60.67 52688.08 88888.00 2007-01-14 21:10:13.906 014 18197.55 60.64 52688.12 88888.00 2007-01-14 21:10:14.406 014 18197.60 60.64 52688.06 88888.00 2007-01-14 21:10:14.906 014 18197.69 60.62 52688.01 88888.00 2007-01-14 21:10:15.406 014 18197.83 60.55 52688.01 88888.00 2007-01-14 21:10:15.906 014 18197.89 60.53 52687.97 88888.00 2007-01-14 21:10:16.406 014 18197.97 60.57 52687.92 88888.00 2007-01-14 21:10:16.906 014 18197.92 60.54 52687.96 88888.00 2007-01-14 21:10:17.406 014 18197.96 60.54 52688.15 88888.00 2007-01-14 21:10:17.906 014 18198.02 60.64 52688.20 88888.00 2007-01-14 21:10:18.406 014 18197.97 60.57 52688.17 88888.00 2007-01-14 21:10:18.906 014 18197.91 60.52 52688.11 88888.00 2007-01-14 21:10:19.406 014 18197.95 60.56 52688.04 88888.00 2007-01-14 21:10:19.906 014 18197.99 60.59 52687.91 88888.00 2007-01-14 21:10:20.406 014 18198.00 60.55 52687.97 88888.00 2007-01-14 21:10:20.906 014 18197.94 60.54 52688.08 88888.00 2007-01-14 21:10:21.406 014 18197.97 60.54 52688.03 88888.00 2007-01-14 21:10:21.906 014 18197.97 60.49 52687.88 88888.00 2007-01-14 21:10:22.406 014 18198.02 60.45 52688.03 88888.00 2007-01-14 21:10:22.906 014 18198.18 60.47 52688.11 88888.00 2007-01-14 21:10:23.406 014 18198.14 60.55 52688.10 88888.00 2007-01-14 21:10:23.906 014 18198.14 60.47 52688.12 88888.00 2007-01-14 21:10:24.406 014 18198.05 60.52 52688.15 88888.00 2007-01-14 21:10:24.906 014 18198.14 60.62 52688.16 88888.00 2007-01-14 21:10:25.406 014 18198.15 60.64 52688.24 88888.00 2007-01-14 21:10:25.906 014 18198.14 60.59 52688.25 88888.00 2007-01-14 21:10:26.406 014 18198.21 60.55 52688.15 88888.00 2007-01-14 21:10:26.906 014 18198.31 60.50 52688.08 88888.00 2007-01-14 21:10:27.406 014 18198.32 60.48 52688.24 88888.00 2007-01-14 21:10:27.906 014 18198.42 60.44 52688.27 88888.00 2007-01-14 21:10:28.406 014 18198.38 60.38 52688.23 88888.00 2007-01-14 21:10:28.906 014 18198.28 60.40 52688.24 88888.00 2007-01-14 21:10:29.406 014 18198.25 60.43 52688.29 88888.00 2007-01-14 21:10:29.906 014 18198.31 60.39 52688.23 88888.00 2007-01-14 21:10:30.406 014 18198.29 60.47 52688.16 88888.00 2007-01-14 21:10:30.906 014 18198.25 60.46 52688.20 88888.00 2007-01-14 21:10:31.406 014 18198.20 60.44 52688.24 88888.00 2007-01-14 21:10:31.906 014 18198.31 60.45 52688.24 88888.00 2007-01-14 21:10:32.406 014 18198.27 60.49 52688.21 88888.00 2007-01-14 21:10:32.906 014 18198.25 60.52 52688.20 88888.00 2007-01-14 21:10:33.406 014 18198.34 60.52 52688.22 88888.00 2007-01-14 21:10:33.906 014 18198.28 60.51 52688.19 88888.00 2007-01-14 21:10:34.406 014 18198.25 60.52 52688.17 88888.00 2007-01-14 21:10:34.906 014 18198.20 60.56 52688.20 88888.00 2007-01-14 21:10:35.403 014 18198.12 60.58 52688.27 88888.00 2007-01-14 21:10:35.903 014 18198.13 60.54 52688.28 88888.00 2007-01-14 21:10:36.403 014 18198.18 60.59 52688.25 88888.00 2007-01-14 21:10:36.903 014 18198.37 60.56 52688.25 88888.00 2007-01-14 21:10:37.403 014 18198.46 60.55 52688.19 88888.00 2007-01-14 21:10:37.903 014 18198.39 60.61 52688.28 88888.00 2007-01-14 21:10:38.403 014 18198.37 60.59 52688.34 88888.00 2007-01-14 21:10:38.903 014 18198.35 60.58 52688.34 88888.00 2007-01-14 21:10:39.403 014 18198.40 60.58 52688.33 88888.00 2007-01-14 21:10:39.903 014 18198.48 60.55 52688.29 88888.00 2007-01-14 21:10:40.403 014 18198.46 60.52 52688.40 88888.00 2007-01-14 21:10:40.903 014 18198.38 60.48 52688.39 88888.00 2007-01-14 21:10:41.403 014 18198.22 60.52 52688.37 88888.00 2007-01-14 21:10:41.903 014 18198.31 60.45 52688.24 88888.00 2007-01-14 21:10:42.403 014 18198.35 60.34 52688.15 88888.00 2007-01-14 21:10:42.903 014 18198.34 60.35 52688.28 88888.00 2007-01-14 21:10:43.403 014 18198.21 60.30 52688.26 88888.00 2007-01-14 21:10:43.903 014 18198.24 60.33 52688.29 88888.00 2007-01-14 21:10:44.403 014 18198.24 60.42 52688.25 88888.00 2007-01-14 21:10:44.903 014 18198.27 60.41 52688.20 88888.00 2007-01-14 21:10:45.403 014 18198.42 60.26 52688.13 88888.00 2007-01-14 21:10:45.903 014 18198.32 60.31 52688.08 88888.00 2007-01-14 21:10:46.403 014 18198.26 60.33 52688.09 88888.00 2007-01-14 21:10:46.903 014 18198.18 60.41 52688.14 88888.00 2007-01-14 21:10:47.403 014 18198.18 60.46 52688.15 88888.00 2007-01-14 21:10:47.903 014 18198.27 60.35 52688.09 88888.00 2007-01-14 21:10:48.403 014 18198.18 60.38 52688.09 88888.00 2007-01-14 21:10:48.903 014 18198.20 60.39 52688.19 88888.00 2007-01-14 21:10:49.403 014 18198.10 60.40 52688.23 88888.00 2007-01-14 21:10:49.903 014 18198.16 60.40 52688.14 88888.00 2007-01-14 21:10:50.403 014 18198.21 60.37 52688.23 88888.00 2007-01-14 21:10:50.903 014 18198.18 60.43 52688.34 88888.00 2007-01-14 21:10:51.403 014 18198.21 60.37 52688.34 88888.00 2007-01-14 21:10:51.903 014 18198.34 60.35 52688.27 88888.00 2007-01-14 21:10:52.403 014 18198.40 60.35 52688.50 88888.00 2007-01-14 21:10:52.903 014 18198.29 60.36 52688.49 88888.00 2007-01-14 21:10:53.403 014 18198.24 60.42 52688.39 88888.00 2007-01-14 21:10:53.903 014 18198.15 60.45 52688.24 88888.00 2007-01-14 21:10:54.403 014 18198.26 60.48 52688.26 88888.00 2007-01-14 21:10:54.903 014 18198.31 60.51 52688.23 88888.00 2007-01-14 21:10:55.403 014 18198.28 60.47 52688.16 88888.00 2007-01-14 21:10:55.903 014 18198.33 60.41 52688.08 88888.00 2007-01-14 21:10:56.403 014 18198.22 60.36 52688.16 88888.00 2007-01-14 21:10:56.903 014 18198.26 60.33 52688.19 88888.00 2007-01-14 21:10:57.403 014 18198.23 60.33 52688.14 88888.00 2007-01-14 21:10:57.903 014 18198.25 60.35 52688.17 88888.00 2007-01-14 21:10:58.403 014 18198.20 60.39 52688.28 88888.00 2007-01-14 21:10:58.903 014 18198.27 60.41 52688.25 88888.00 2007-01-14 21:10:59.403 014 18198.40 60.39 52688.29 88888.00 2007-01-14 21:10:59.903 014 18198.39 60.36 52688.26 88888.00 2007-01-14 21:11:00.403 014 18198.36 60.39 52688.23 88888.00 2007-01-14 21:11:00.903 014 18198.43 60.41 52688.11 88888.00 2007-01-14 21:11:01.403 014 18198.51 60.42 52688.08 88888.00 2007-01-14 21:11:01.903 014 18198.46 60.46 52688.13 88888.00 2007-01-14 21:11:02.403 014 18198.46 60.53 52688.32 88888.00 2007-01-14 21:11:02.903 014 18198.45 60.54 52688.43 88888.00 2007-01-14 21:11:03.403 014 18198.38 60.54 52688.31 88888.00 2007-01-14 21:11:03.903 014 18198.50 60.54 52688.27 88888.00 2007-01-14 21:11:04.403 014 18198.45 60.50 52688.31 88888.00 2007-01-14 21:11:04.903 014 18198.37 60.52 52688.16 88888.00 2007-01-14 21:11:05.403 014 18198.45 60.56 52688.19 88888.00 2007-01-14 21:11:05.903 014 18198.55 60.55 52688.25 88888.00 2007-01-14 21:11:06.403 014 18198.55 60.50 52688.19 88888.00 2007-01-14 21:11:06.903 014 18198.53 60.42 52688.40 88888.00 2007-01-14 21:11:07.403 014 18198.43 60.44 52688.38 88888.00 2007-01-14 21:11:07.903 014 18198.46 60.59 52688.36 88888.00 2007-01-14 21:11:08.403 014 18198.43 60.65 52688.48 88888.00 2007-01-14 21:11:08.903 014 18198.46 60.62 52688.48 88888.00 2007-01-14 21:11:09.403 014 18198.55 60.55 52688.40 88888.00 2007-01-14 21:11:09.903 014 18198.55 60.54 52688.29 88888.00 2007-01-14 21:11:10.403 014 18198.71 60.51 52688.21 88888.00 2007-01-14 21:11:10.903 014 18198.72 60.61 52688.29 88888.00 2007-01-14 21:11:11.403 014 18198.65 60.52 52688.38 88888.00 2007-01-14 21:11:11.903 014 18198.51 60.48 52688.36 88888.00 2007-01-14 21:11:12.403 014 18198.55 60.43 52688.32 88888.00 2007-01-14 21:11:12.903 014 18198.47 60.45 52688.47 88888.00 2007-01-14 21:11:13.403 014 18198.47 60.49 52688.57 88888.00 2007-01-14 21:11:13.903 014 18198.56 60.47 52688.52 88888.00 2007-01-14 21:11:14.403 014 18198.72 60.41 52688.58 88888.00 2007-01-14 21:11:14.903 014 18198.72 60.40 52688.45 88888.00 2007-01-14 21:11:15.403 014 18198.68 60.42 52688.35 88888.00 2007-01-14 21:11:15.903 014 18198.71 60.47 52688.40 88888.00 2007-01-14 21:11:16.403 014 18198.72 60.42 52688.31 88888.00 2007-01-14 21:11:16.903 014 18198.71 60.40 52688.42 88888.00 2007-01-14 21:11:17.403 014 18198.75 60.38 52688.34 88888.00 2007-01-14 21:11:17.903 014 18198.86 60.45 52688.35 88888.00 2007-01-14 21:11:18.403 014 18198.96 60.49 52688.45 88888.00 2007-01-14 21:11:18.903 014 18198.89 60.50 52688.52 88888.00 2007-01-14 21:11:19.403 014 18198.78 60.50 52688.71 88888.00 2007-01-14 21:11:19.903 014 18198.80 60.45 52688.78 88888.00 2007-01-14 21:11:20.403 014 18198.93 60.43 52688.59 88888.00 2007-01-14 21:11:20.903 014 18198.88 60.36 52688.42 88888.00 2007-01-14 21:11:21.403 014 18198.89 60.30 52688.43 88888.00 2007-01-14 21:11:21.903 014 18198.88 60.30 52688.44 88888.00 2007-01-14 21:11:22.403 014 18198.80 60.31 52688.46 88888.00 2007-01-14 21:11:22.903 014 18198.76 60.30 52688.57 88888.00 2007-01-14 21:11:23.403 014 18198.78 60.32 52688.64 88888.00 2007-01-14 21:11:23.903 014 18198.89 60.35 52688.77 88888.00 2007-01-14 21:11:24.403 014 18198.89 60.39 52688.64 88888.00 2007-01-14 21:11:24.903 014 18198.89 60.40 52688.45 88888.00 2007-01-14 21:11:25.403 014 18199.00 60.35 52688.49 88888.00 2007-01-14 21:11:25.903 014 18198.98 60.28 52688.59 88888.00 2007-01-14 21:11:26.403 014 18198.82 60.24 52688.62 88888.00 2007-01-14 21:11:26.903 014 18198.81 60.29 52688.70 88888.00 2007-01-14 21:11:27.403 014 18198.88 60.26 52688.70 88888.00 2007-01-14 21:11:27.903 014 18198.94 60.14 52688.58 88888.00 2007-01-14 21:11:28.403 014 18198.90 60.12 52688.48 88888.00 2007-01-14 21:11:28.903 014 18198.93 60.05 52688.47 88888.00 2007-01-14 21:11:29.403 014 18198.97 60.07 52688.55 88888.00 2007-01-14 21:11:29.903 014 18198.97 60.09 52688.54 88888.00 2007-01-14 21:11:30.403 014 18198.98 60.13 52688.56 88888.00 2007-01-14 21:11:30.903 014 18198.98 60.11 52688.70 88888.00 2007-01-14 21:11:31.403 014 18198.90 60.06 52688.72 88888.00 2007-01-14 21:11:31.903 014 18198.93 60.04 52688.75 88888.00 2007-01-14 21:11:32.403 014 18198.96 59.97 52688.67 88888.00 2007-01-14 21:11:32.903 014 18198.84 59.90 52688.62 88888.00 2007-01-14 21:11:33.403 014 18198.84 59.94 52688.57 88888.00 2007-01-14 21:11:33.903 014 18198.89 60.02 52688.63 88888.00 2007-01-14 21:11:34.403 014 18198.81 59.98 52688.70 88888.00 2007-01-14 21:11:34.903 014 18198.91 59.98 52688.75 88888.00 2007-01-14 21:11:35.403 014 18198.96 59.97 52688.78 88888.00 2007-01-14 21:11:35.903 014 18198.84 59.98 52688.89 88888.00 2007-01-14 21:11:36.403 014 18198.79 59.96 52688.85 88888.00 2007-01-14 21:11:36.903 014 18198.76 59.85 52688.85 88888.00 2007-01-14 21:11:37.403 014 18198.94 59.85 52688.83 88888.00 2007-01-14 21:11:37.903 014 18198.92 59.83 52688.82 88888.00 2007-01-14 21:11:38.403 014 18198.76 59.83 52688.79 88888.00 2007-01-14 21:11:38.903 014 18198.73 59.85 52688.78 88888.00 2007-01-14 21:11:39.403 014 18198.65 59.83 52688.79 88888.00 2007-01-14 21:11:39.903 014 18198.69 59.85 52688.84 88888.00 2007-01-14 21:11:40.403 014 18198.64 59.89 52688.85 88888.00 2007-01-14 21:11:40.903 014 18198.75 59.80 52688.77 88888.00 2007-01-14 21:11:41.403 014 18198.87 59.81 52688.70 88888.00 2007-01-14 21:11:41.903 014 18198.77 59.84 52688.75 88888.00 2007-01-14 21:11:42.403 014 18198.81 60.11 52688.69 88888.00 2007-01-14 21:11:42.903 014 18198.84 60.18 52688.66 88888.00 2007-01-14 21:11:43.403 014 18198.70 60.18 52688.73 88888.00 2007-01-14 21:11:43.903 014 18198.67 60.18 52688.71 88888.00 2007-01-14 21:11:44.403 014 18198.54 60.18 52688.70 88888.00 2007-01-14 21:11:44.903 014 18198.33 60.19 52688.63 88888.00 2007-01-14 21:11:45.403 014 18198.33 60.12 52688.69 88888.00 2007-01-14 21:11:45.903 014 18198.47 60.09 52688.83 88888.00 2007-01-14 21:11:46.403 014 18198.60 60.15 52688.80 88888.00 2007-01-14 21:11:46.903 014 18198.54 60.07 52688.84 88888.00 2007-01-14 21:11:47.403 014 18198.43 60.06 52688.92 88888.00 2007-01-14 21:11:47.903 014 18198.34 60.09 52688.97 88888.00 2007-01-14 21:11:48.403 014 18198.32 60.06 52688.89 88888.00 2007-01-14 21:11:48.903 014 18198.58 59.99 52688.83 88888.00 2007-01-14 21:11:49.403 014 18198.68 60.03 52688.94 88888.00 2007-01-14 21:11:49.903 014 18198.49 60.08 52688.95 88888.00 2007-01-14 21:11:50.403 014 18198.44 60.17 52689.02 88888.00 2007-01-14 21:11:50.903 014 18198.53 60.20 52689.01 88888.00 2007-01-14 21:11:51.403 014 18198.54 60.19 52689.02 88888.00 2007-01-14 21:11:51.903 014 18198.65 60.12 52688.97 88888.00 2007-01-14 21:11:52.403 014 18198.61 60.08 52689.04 88888.00 2007-01-14 21:11:52.903 014 18198.56 60.11 52688.97 88888.00 2007-01-14 21:11:53.403 014 18198.58 60.10 52689.04 88888.00 2007-01-14 21:11:53.903 014 18198.54 60.06 52689.07 88888.00 2007-01-14 21:11:54.403 014 18198.48 60.02 52689.02 88888.00 2007-01-14 21:11:54.903 014 18198.51 60.04 52689.28 88888.00 2007-01-14 21:11:55.403 014 18198.38 60.08 52689.26 88888.00 2007-01-14 21:11:55.903 014 18198.36 60.15 52689.15 88888.00 2007-01-14 21:11:56.403 014 18198.39 60.15 52689.09 88888.00 2007-01-14 21:11:56.903 014 18198.43 60.08 52689.13 88888.00 2007-01-14 21:11:57.403 014 18198.53 60.03 52689.17 88888.00 2007-01-14 21:11:57.903 014 18198.50 60.06 52689.28 88888.00 2007-01-14 21:11:58.403 014 18198.48 60.11 52689.21 88888.00 2007-01-14 21:11:58.903 014 18198.29 60.11 52689.18 88888.00 2007-01-14 21:11:59.403 014 18198.27 60.11 52689.25 88888.00 2007-01-14 21:11:59.903 014 18198.27 60.11 52689.31 88888.00 2007-01-14 21:12:00.403 014 18198.22 60.15 52689.35 88888.00 2007-01-14 21:12:00.903 014 18198.21 60.07 52689.28 88888.00 2007-01-14 21:12:01.403 014 18198.25 60.00 52689.29 88888.00 2007-01-14 21:12:01.903 014 18198.33 59.98 52689.27 88888.00 2007-01-14 21:12:02.403 014 18198.36 60.03 52689.24 88888.00 2007-01-14 21:12:02.903 014 18198.42 60.11 52689.29 88888.00 2007-01-14 21:12:03.403 014 18198.46 60.13 52689.35 88888.00 2007-01-14 21:12:03.903 014 18198.47 60.07 52689.41 88888.00 2007-01-14 21:12:04.403 014 18198.50 60.05 52689.43 88888.00 2007-01-14 21:12:04.903 014 18198.37 60.03 52689.47 88888.00 2007-01-14 21:12:05.403 014 18198.42 60.09 52689.42 88888.00 2007-01-14 21:12:05.903 014 18198.53 60.12 52689.41 88888.00 2007-01-14 21:12:06.403 014 18198.57 60.16 52689.38 88888.00 2007-01-14 21:12:06.903 014 18198.51 60.20 52689.36 88888.00 2007-01-14 21:12:07.403 014 18198.42 60.18 52689.31 88888.00 2007-01-14 21:12:07.903 014 18198.45 60.19 52689.30 88888.00 2007-01-14 21:12:08.403 014 18198.40 60.15 52689.28 88888.00 2007-01-14 21:12:08.903 014 18198.39 60.06 52689.16 88888.00 2007-01-14 21:12:09.403 014 18198.40 60.04 52689.12 88888.00 2007-01-14 21:12:09.903 014 18198.48 60.07 52689.28 88888.00 2007-01-14 21:12:10.403 014 18198.54 60.11 52689.42 88888.00 2007-01-14 21:12:10.903 014 18198.56 60.12 52689.42 88888.00 2007-01-14 21:12:11.403 014 18198.54 60.02 52689.58 88888.00 2007-01-14 21:12:11.903 014 18198.48 59.89 52689.66 88888.00 2007-01-14 21:12:12.403 014 18198.50 59.91 52689.61 88888.00 2007-01-14 21:12:12.903 014 18198.55 59.89 52689.45 88888.00 2007-01-14 21:12:13.403 014 18198.51 59.85 52689.37 88888.00 2007-01-14 21:12:13.903 014 18198.55 59.88 52689.35 88888.00 2007-01-14 21:12:14.403 014 18198.59 59.98 52689.39 88888.00 2007-01-14 21:12:14.903 014 18198.68 60.01 52689.43 88888.00 2007-01-14 21:12:15.403 014 18198.58 59.99 52689.45 88888.00 2007-01-14 21:12:15.903 014 18198.56 59.91 52689.47 88888.00 2007-01-14 21:12:16.403 014 18198.59 59.92 52689.50 88888.00 2007-01-14 21:12:16.903 014 18198.66 59.91 52689.27 88888.00 2007-01-14 21:12:17.403 014 18198.60 59.88 52689.35 88888.00 2007-01-14 21:12:17.903 014 18198.70 59.90 52689.39 88888.00 2007-01-14 21:12:18.403 014 18198.59 60.01 52689.41 88888.00 2007-01-14 21:12:18.903 014 18198.61 60.02 52689.48 88888.00 2007-01-14 21:12:19.403 014 18198.64 59.97 52689.55 88888.00 2007-01-14 21:12:19.903 014 18198.55 60.01 52689.45 88888.00 2007-01-14 21:12:20.403 014 18198.46 60.08 52689.40 88888.00 2007-01-14 21:12:20.903 014 18198.39 60.12 52689.47 88888.00 2007-01-14 21:12:21.403 014 18198.38 60.11 52689.41 88888.00 2007-01-14 21:12:21.903 014 18198.56 60.14 52689.50 88888.00 2007-01-14 21:12:22.403 014 18198.59 60.14 52689.44 88888.00 2007-01-14 21:12:22.903 014 18198.51 60.12 52689.55 88888.00 2007-01-14 21:12:23.403 014 18198.54 60.06 52689.47 88888.00 2007-01-14 21:12:23.903 014 18198.66 59.97 52689.47 88888.00 2007-01-14 21:12:24.403 014 18198.48 59.95 52689.44 88888.00 2007-01-14 21:12:24.903 014 18198.51 59.97 52689.36 88888.00 2007-01-14 21:12:25.403 014 18198.53 60.11 52689.59 88888.00 2007-01-14 21:12:25.903 014 18198.42 60.08 52689.56 88888.00 2007-01-14 21:12:26.403 014 18198.38 60.08 52689.53 88888.00 2007-01-14 21:12:26.903 014 18198.45 60.12 52689.42 88888.00 2007-01-14 21:12:27.403 014 18198.40 60.11 52689.38 88888.00 2007-01-14 21:12:27.903 014 18198.45 60.08 52689.37 88888.00 2007-01-14 21:12:28.403 014 18198.55 60.16 52689.44 88888.00 2007-01-14 21:12:28.903 014 18198.56 60.16 52689.38 88888.00 2007-01-14 21:12:29.403 014 18198.53 60.23 52689.22 88888.00 2007-01-14 21:12:29.903 014 18198.40 60.25 52689.21 88888.00 2007-01-14 21:12:30.403 014 18198.29 60.15 52689.20 88888.00 2007-01-14 21:12:30.903 014 18198.37 60.16 52689.26 88888.00 2007-01-14 21:12:31.403 014 18198.43 60.12 52689.21 88888.00 2007-01-14 21:12:31.903 014 18198.42 60.08 52689.10 88888.00 2007-01-14 21:12:32.403 014 18198.39 60.08 52689.14 88888.00 2007-01-14 21:12:32.903 014 18198.29 60.17 52689.26 88888.00 2007-01-14 21:12:33.403 014 18198.26 60.22 52689.32 88888.00 2007-01-14 21:12:33.903 014 18198.18 60.29 52689.30 88888.00 2007-01-14 21:12:34.403 014 18198.22 60.34 52689.24 88888.00 2007-01-14 21:12:34.903 014 18198.25 60.30 52689.22 88888.00 2007-01-14 21:12:35.403 014 18198.21 60.23 52689.33 88888.00 2007-01-14 21:12:35.903 014 18198.27 60.20 52689.29 88888.00 2007-01-14 21:12:36.403 014 18198.26 60.14 52689.19 88888.00 2007-01-14 21:12:36.903 014 18198.20 60.13 52689.17 88888.00 2007-01-14 21:12:37.403 014 18198.16 60.15 52689.27 88888.00 2007-01-14 21:12:37.903 014 18198.28 60.14 52689.42 88888.00 2007-01-14 21:12:38.403 014 18198.14 60.11 52689.45 88888.00 2007-01-14 21:12:38.903 014 18198.08 60.12 52689.36 88888.00 2007-01-14 21:12:39.403 014 18198.18 60.16 52689.39 88888.00 2007-01-14 21:12:39.903 014 18198.21 60.18 52689.43 88888.00 2007-01-14 21:12:40.403 014 18198.23 60.23 52689.31 88888.00 2007-01-14 21:12:40.903 014 18198.17 60.25 52689.35 88888.00 2007-01-14 21:12:41.403 014 18197.99 60.20 52689.51 88888.00 2007-01-14 21:12:41.903 014 18198.12 60.22 52689.47 88888.00 2007-01-14 21:12:42.403 014 18198.12 60.21 52689.50 88888.00 2007-01-14 21:12:42.903 014 18198.12 60.24 52689.47 88888.00 2007-01-14 21:12:43.403 014 18198.21 60.26 52689.45 88888.00 2007-01-14 21:12:43.903 014 18198.37 60.28 52689.39 88888.00 2007-01-14 21:12:44.403 014 18198.54 60.28 52689.39 88888.00 2007-01-14 21:12:44.903 014 18198.45 60.28 52689.42 88888.00 2007-01-14 21:12:45.403 014 18198.32 60.31 52689.41 88888.00 2007-01-14 21:12:45.903 014 18198.27 60.31 52689.40 88888.00 2007-01-14 21:12:46.403 014 18198.33 60.37 52689.52 88888.00 2007-01-14 21:12:46.903 014 18198.33 60.31 52689.61 88888.00 2007-01-14 21:12:47.403 014 18198.26 60.26 52689.64 88888.00 2007-01-14 21:12:47.903 014 18198.45 60.25 52689.56 88888.00 2007-01-14 21:12:48.403 014 18198.42 60.29 52689.60 88888.00 2007-01-14 21:12:48.903 014 18198.25 60.41 52689.51 88888.00 2007-01-14 21:12:49.403 014 18198.35 60.47 52689.47 88888.00 2007-01-14 21:12:49.903 014 18198.34 60.49 52689.48 88888.00 2007-01-14 21:12:50.403 014 18198.34 60.51 52689.50 88888.00 2007-01-14 21:12:50.903 014 18198.27 60.51 52689.48 88888.00 2007-01-14 21:12:51.403 014 18198.27 60.53 52689.48 88888.00 2007-01-14 21:12:51.903 014 18198.32 60.50 52689.56 88888.00 2007-01-14 21:12:52.403 014 18198.31 60.55 52689.52 88888.00 2007-01-14 21:12:52.903 014 18198.22 60.50 52689.38 88888.00 2007-01-14 21:12:53.403 014 18198.15 60.44 52689.28 88888.00 2007-01-14 21:12:53.903 014 18198.12 60.42 52689.49 88888.00 2007-01-14 21:12:54.403 014 18198.03 60.46 52689.40 88888.00 2007-01-14 21:12:54.903 014 18198.10 60.50 52689.27 88888.00 2007-01-14 21:12:55.403 014 18198.14 60.50 52689.16 88888.00 2007-01-14 21:12:55.903 014 18198.11 60.49 52689.20 88888.00 2007-01-14 21:12:56.403 014 18198.08 60.47 52689.33 88888.00 2007-01-14 21:12:56.903 014 18198.02 60.49 52689.36 88888.00 2007-01-14 21:12:57.403 014 18198.00 60.52 52689.36 88888.00 2007-01-14 21:12:57.903 014 18197.95 60.53 52689.43 88888.00 2007-01-14 21:12:58.403 014 18197.99 60.54 52689.38 88888.00 2007-01-14 21:12:58.903 014 18198.08 60.56 52689.39 88888.00 2007-01-14 21:12:59.403 014 18198.05 60.54 52689.37 88888.00 2007-01-14 21:12:59.903 014 18197.96 60.47 52689.31 88888.00 2007-01-14 21:13:00.403 014 18197.99 60.49 52689.25 88888.00 2007-01-14 21:13:00.903 014 18197.92 60.48 52689.21 88888.00 2007-01-14 21:13:01.403 014 18198.03 60.49 52689.27 88888.00 2007-01-14 21:13:01.903 014 18198.17 60.49 52689.30 88888.00 2007-01-14 21:13:02.403 014 18198.15 60.51 52689.37 88888.00 2007-01-14 21:13:02.903 014 18198.08 60.52 52689.43 88888.00 2007-01-14 21:13:03.403 014 18198.02 60.52 52689.49 88888.00 2007-01-14 21:13:03.903 014 18197.97 60.47 52689.51 88888.00 2007-01-14 21:13:04.403 014 18197.92 60.51 52689.45 88888.00 2007-01-14 21:13:04.903 014 18197.91 60.52 52689.48 88888.00 2007-01-14 21:13:05.403 014 18197.83 60.45 52689.53 88888.00 2007-01-14 21:13:05.903 014 18197.81 60.43 52689.40 88888.00 2007-01-14 21:13:06.403 014 18197.78 60.39 52689.40 88888.00 2007-01-14 21:13:06.903 014 18197.81 60.38 52689.35 88888.00 2007-01-14 21:13:07.403 014 18197.77 60.38 52689.37 88888.00 2007-01-14 21:13:07.903 014 18197.68 60.34 52689.30 88888.00 2007-01-14 21:13:08.403 014 18197.81 60.36 52689.33 88888.00 2007-01-14 21:13:08.903 014 18197.77 60.46 52689.40 88888.00 2007-01-14 21:13:09.403 014 18197.68 60.48 52689.33 88888.00 2007-01-14 21:13:09.903 014 18197.84 60.57 52689.42 88888.00 2007-01-14 21:13:10.403 014 18197.82 60.64 52689.33 88888.00 2007-01-14 21:13:10.903 014 18197.72 60.52 52689.33 88888.00 2007-01-14 21:13:11.403 014 18197.73 60.52 52689.29 88888.00 2007-01-14 21:13:11.903 014 18197.81 60.54 52689.33 88888.00 2007-01-14 21:13:12.403 014 18197.88 60.49 52689.35 88888.00 2007-01-14 21:13:12.903 014 18197.93 60.45 52689.24 88888.00 2007-01-14 21:13:13.403 014 18197.88 60.55 52689.24 88888.00 2007-01-14 21:13:13.903 014 18197.82 60.58 52689.28 88888.00 2007-01-14 21:13:14.403 014 18197.69 60.53 52689.28 88888.00 2007-01-14 21:13:14.903 014 18197.78 60.40 52689.17 88888.00 2007-01-14 21:13:15.403 014 18197.99 60.41 52689.12 88888.00 2007-01-14 21:13:15.903 014 18197.86 60.53 52689.22 88888.00 2007-01-14 21:13:16.403 014 18197.84 60.51 52689.21 88888.00 2007-01-14 21:13:16.903 014 18197.63 60.43 52689.27 88888.00 2007-01-14 21:13:17.403 014 18197.72 60.50 52689.28 88888.00 2007-01-14 21:13:17.903 014 18197.81 60.49 52689.13 88888.00 2007-01-14 21:13:18.403 014 18197.86 60.55 52689.09 88888.00 2007-01-14 21:13:18.903 014 18197.77 60.59 52689.14 88888.00 2007-01-14 21:13:19.403 014 18197.71 60.48 52689.19 88888.00 2007-01-14 21:13:19.903 014 18197.64 60.43 52689.17 88888.00 2007-01-14 21:13:20.403 014 18197.69 60.42 52689.04 88888.00 2007-01-14 21:13:20.903 014 18197.66 60.39 52689.03 88888.00 2007-01-14 21:13:21.403 014 18197.67 60.40 52689.04 88888.00 2007-01-14 21:13:21.903 014 18197.70 60.48 52689.06 88888.00 2007-01-14 21:13:22.403 014 18197.60 60.50 52689.15 88888.00 2007-01-14 21:13:22.903 014 18197.45 60.58 52689.21 88888.00 2007-01-14 21:13:23.403 014 18197.40 60.74 52689.16 88888.00 2007-01-14 21:13:23.903 014 18197.41 60.74 52689.10 88888.00 2007-01-14 21:13:24.403 014 18197.42 60.67 52689.04 88888.00 2007-01-14 21:13:24.903 014 18197.49 60.61 52688.93 88888.00 2007-01-14 21:13:25.403 014 18197.47 60.55 52688.97 88888.00 2007-01-14 21:13:25.903 014 18197.42 60.53 52689.00 88888.00 2007-01-14 21:13:26.403 014 18197.41 60.51 52688.87 88888.00 2007-01-14 21:13:26.903 014 18197.44 60.52 52688.74 88888.00 2007-01-14 21:13:27.403 014 18197.49 60.47 52688.87 88888.00 2007-01-14 21:13:27.903 014 18197.47 60.43 52688.81 88888.00 2007-01-14 21:13:28.403 014 18197.56 60.42 52688.82 88888.00 2007-01-14 21:13:28.903 014 18197.58 60.39 52688.87 88888.00 2007-01-14 21:13:29.403 014 18197.53 60.42 52688.87 88888.00 2007-01-14 21:13:29.903 014 18197.44 60.50 52688.89 88888.00 2007-01-14 21:13:30.403 014 18197.41 60.63 52689.04 88888.00 2007-01-14 21:13:30.903 014 18197.45 60.65 52688.98 88888.00 2007-01-14 21:13:31.403 014 18197.46 60.54 52689.00 88888.00 2007-01-14 21:13:31.903 014 18197.51 60.47 52689.02 88888.00 2007-01-14 21:13:32.403 014 18197.62 60.47 52689.05 88888.00 2007-01-14 21:13:32.903 014 18197.67 60.51 52689.01 88888.00 2007-01-14 21:13:33.403 014 18197.62 60.54 52688.93 88888.00 2007-01-14 21:13:33.903 014 18197.46 60.49 52688.94 88888.00 2007-01-14 21:13:34.403 014 18197.46 60.51 52689.04 88888.00 2007-01-14 21:13:34.903 014 18197.52 60.52 52689.00 88888.00 2007-01-14 21:13:35.403 014 18197.49 60.59 52688.96 88888.00 2007-01-14 21:13:35.903 014 18197.45 60.68 52689.01 88888.00 2007-01-14 21:13:36.403 014 18197.47 60.68 52688.94 88888.00 2007-01-14 21:13:36.903 014 18197.52 60.56 52688.84 88888.00 2007-01-14 21:13:37.403 014 18197.47 60.58 52688.77 88888.00 2007-01-14 21:13:37.903 014 18197.37 60.62 52688.80 88888.00 2007-01-14 21:13:38.403 014 18197.26 60.63 52688.78 88888.00 2007-01-14 21:13:38.903 014 18197.17 60.56 52688.80 88888.00 2007-01-14 21:13:39.403 014 18197.20 60.64 52688.77 88888.00 2007-01-14 21:13:39.903 014 18197.28 60.65 52688.69 88888.00 2007-01-14 21:13:40.403 014 18197.35 60.64 52688.75 88888.00 2007-01-14 21:13:40.903 014 18197.36 60.68 52688.80 88888.00 2007-01-14 21:13:41.403 014 18197.31 60.69 52688.87 88888.00 2007-01-14 21:13:41.903 014 18197.32 60.62 52688.97 88888.00 2007-01-14 21:13:42.403 014 18197.36 60.66 52688.78 88888.00 2007-01-14 21:13:42.903 014 18197.38 60.63 52688.70 88888.00 2007-01-14 21:13:43.403 014 18197.55 60.56 52688.71 88888.00 2007-01-14 21:13:43.903 014 18197.40 60.49 52688.66 88888.00 2007-01-14 21:13:44.403 014 18197.27 60.48 52688.56 88888.00 2007-01-14 21:13:44.903 014 18197.28 60.49 52688.48 88888.00 2007-01-14 21:13:45.403 014 18197.39 60.53 52688.54 88888.00 2007-01-14 21:13:45.903 014 18197.32 60.45 52688.63 88888.00 2007-01-14 21:13:46.403 014 18197.25 60.42 52688.61 88888.00 2007-01-14 21:13:46.903 014 18197.18 60.44 52688.70 88888.00 2007-01-14 21:13:47.403 014 18197.34 60.50 52688.78 88888.00 2007-01-14 21:13:47.903 014 18197.34 60.47 52688.61 88888.00 2007-01-14 21:13:48.403 014 18197.35 60.50 52688.60 88888.00 2007-01-14 21:13:48.903 014 18197.26 60.52 52688.66 88888.00 2007-01-14 21:13:49.403 014 18197.34 60.48 52688.60 88888.00 2007-01-14 21:13:49.903 014 18197.38 60.52 52688.61 88888.00 2007-01-14 21:13:50.403 014 18197.34 60.59 52688.64 88888.00 2007-01-14 21:13:50.903 014 18197.21 60.61 52688.68 88888.00 2007-01-14 21:13:51.403 014 18197.38 60.57 52688.51 88888.00 2007-01-14 21:13:51.903 014 18197.40 60.51 52688.55 88888.00 2007-01-14 21:13:52.403 014 18197.32 60.48 52688.62 88888.00 2007-01-14 21:13:52.903 014 18197.30 60.55 52688.54 88888.00 2007-01-14 21:13:53.403 014 18197.41 60.53 52688.61 88888.00 2007-01-14 21:13:53.903 014 18197.37 60.48 52688.67 88888.00 2007-01-14 21:13:54.403 014 18197.29 60.42 52688.70 88888.00 2007-01-14 21:13:54.903 014 18197.21 60.49 52688.63 88888.00 2007-01-14 21:13:55.403 014 18197.27 60.64 52688.61 88888.00 2007-01-14 21:13:55.903 014 18197.20 60.67 52688.60 88888.00 2007-01-14 21:13:56.403 014 18197.21 60.56 52688.63 88888.00 2007-01-14 21:13:56.903 014 18197.24 60.54 52688.69 88888.00 2007-01-14 21:13:57.403 014 18197.28 60.48 52688.64 88888.00 2007-01-14 21:13:57.903 014 18197.32 60.46 52688.56 88888.00 2007-01-14 21:13:58.403 014 18197.25 60.46 52688.55 88888.00 2007-01-14 21:13:58.903 014 18197.36 60.47 52688.69 88888.00 2007-01-14 21:13:59.403 014 18197.37 60.40 52688.54 88888.00 2007-01-14 21:13:59.903 014 18197.42 60.40 52688.49 88888.00 2007-01-14 21:14:00.403 014 18197.34 60.44 52688.59 88888.00 2007-01-14 21:14:00.903 014 18197.31 60.40 52688.54 88888.00 2007-01-14 21:14:01.403 014 18197.24 60.33 52688.43 88888.00 2007-01-14 21:14:01.903 014 18197.20 60.34 52688.43 88888.00 2007-01-14 21:14:02.403 014 18197.36 60.41 52688.43 88888.00 2007-01-14 21:14:02.903 014 18197.37 60.41 52688.47 88888.00 2007-01-14 21:14:03.403 014 18197.34 60.43 52688.52 88888.00 2007-01-14 21:14:03.903 014 18197.41 60.44 52688.56 88888.00 2007-01-14 21:14:04.403 014 18197.42 60.40 52688.69 88888.00 2007-01-14 21:14:04.903 014 18197.39 60.43 52688.64 88888.00 2007-01-14 21:14:05.403 014 18197.41 60.40 52688.62 88888.00 2007-01-14 21:14:05.903 014 18197.42 60.43 52688.72 88888.00 2007-01-14 21:14:06.403 014 18197.40 60.48 52688.59 88888.00 2007-01-14 21:14:06.903 014 18197.31 60.41 52688.67 88888.00 2007-01-14 21:14:07.403 014 18197.39 60.41 52688.67 88888.00 2007-01-14 21:14:07.903 014 18197.48 60.41 52688.66 88888.00 2007-01-14 21:14:08.403 014 18197.56 60.42 52688.68 88888.00 2007-01-14 21:14:08.903 014 18197.69 60.45 52688.73 88888.00 2007-01-14 21:14:09.403 014 18197.55 60.39 52688.72 88888.00 2007-01-14 21:14:09.903 014 18197.47 60.42 52688.57 88888.00 2007-01-14 21:14:10.403 014 18197.52 60.47 52688.42 88888.00 2007-01-14 21:14:10.903 014 18197.45 60.48 52688.46 88888.00 2007-01-14 21:14:11.403 014 18197.39 60.46 52688.51 88888.00 2007-01-14 21:14:11.903 014 18197.52 60.40 52688.47 88888.00 2007-01-14 21:14:12.403 014 18197.40 60.49 52688.49 88888.00 2007-01-14 21:14:12.903 014 18197.42 60.48 52688.58 88888.00 2007-01-14 21:14:13.403 014 18197.52 60.44 52688.69 88888.00 2007-01-14 21:14:13.903 014 18197.49 60.41 52688.70 88888.00 2007-01-14 21:14:14.403 014 18197.41 60.38 52688.64 88888.00 2007-01-14 21:14:14.903 014 18197.46 60.39 52688.62 88888.00 2007-01-14 21:14:15.403 014 18197.51 60.37 52688.58 88888.00 2007-01-14 21:14:15.903 014 18197.56 60.42 52688.61 88888.00 2007-01-14 21:14:16.403 014 18197.50 60.46 52688.61 88888.00 2007-01-14 21:14:16.903 014 18197.48 60.41 52688.60 88888.00 2007-01-14 21:14:17.403 014 18197.52 60.39 52688.57 88888.00 2007-01-14 21:14:17.903 014 18197.59 60.31 52688.60 88888.00 2007-01-14 21:14:18.403 014 18197.64 60.34 52688.66 88888.00 2007-01-14 21:14:18.903 014 18197.63 60.33 52688.64 88888.00 2007-01-14 21:14:19.403 014 18197.71 60.42 52688.54 88888.00 2007-01-14 21:14:19.903 014 18197.78 60.38 52688.52 88888.00 2007-01-14 21:14:20.403 014 18197.80 60.36 52688.60 88888.00 2007-01-14 21:14:20.903 014 18197.73 60.36 52688.59 88888.00 2007-01-14 21:14:21.403 014 18197.58 60.40 52688.75 88888.00 2007-01-14 21:14:21.903 014 18197.59 60.42 52688.81 88888.00 2007-01-14 21:14:22.403 014 18197.61 60.49 52688.69 88888.00 2007-01-14 21:14:22.903 014 18197.71 60.45 52688.67 88888.00 2007-01-14 21:14:23.403 014 18197.70 60.38 52688.66 88888.00 2007-01-14 21:14:23.903 014 18197.69 60.24 52688.77 88888.00 2007-01-14 21:14:24.403 014 18197.69 60.25 52688.81 88888.00 2007-01-14 21:14:24.903 014 18197.67 60.29 52688.86 88888.00 2007-01-14 21:14:25.403 014 18197.63 60.31 52688.93 88888.00 2007-01-14 21:14:25.903 014 18197.69 60.29 52688.93 88888.00 2007-01-14 21:14:26.403 014 18197.58 60.39 52688.78 88888.00 2007-01-14 21:14:26.903 014 18197.67 60.32 52688.81 88888.00 2007-01-14 21:14:27.403 014 18197.64 60.30 52688.84 88888.00 2007-01-14 21:14:27.903 014 18197.73 60.36 52688.92 88888.00 2007-01-14 21:14:28.403 014 18197.70 60.41 52688.86 88888.00 2007-01-14 21:14:28.903 014 18197.75 60.40 52688.87 88888.00 2007-01-14 21:14:29.403 014 18197.70 60.42 52688.86 88888.00 2007-01-14 21:14:29.903 014 18197.80 60.42 52688.87 88888.00 2007-01-14 21:14:30.403 014 18197.80 60.45 52688.85 88888.00 2007-01-14 21:14:30.903 014 18197.88 60.43 52688.85 88888.00 2007-01-14 21:14:31.403 014 18197.90 60.32 52688.86 88888.00 2007-01-14 21:14:31.903 014 18197.72 60.39 52688.95 88888.00 2007-01-14 21:14:32.403 014 18197.81 60.42 52688.96 88888.00 2007-01-14 21:14:32.903 014 18197.88 60.38 52688.94 88888.00 2007-01-14 21:14:33.403 014 18197.88 60.47 52688.95 88888.00 2007-01-14 21:14:33.903 014 18197.89 60.55 52688.93 88888.00 2007-01-14 21:14:34.403 014 18198.02 60.55 52689.03 88888.00 2007-01-14 21:14:34.903 014 18197.91 60.54 52689.05 88888.00 2007-01-14 21:14:35.403 014 18197.99 60.54 52689.03 88888.00 2007-01-14 21:14:35.903 014 18198.06 60.55 52689.02 88888.00 2007-01-14 21:14:36.403 014 18198.10 60.53 52688.92 88888.00 2007-01-14 21:14:36.903 014 18197.94 60.54 52688.94 88888.00 2007-01-14 21:14:37.403 014 18197.91 60.55 52688.96 88888.00 2007-01-14 21:14:37.903 014 18197.99 60.62 52688.90 88888.00 2007-01-14 21:14:38.403 014 18198.05 60.55 52688.84 88888.00 2007-01-14 21:14:38.903 014 18198.15 60.49 52688.84 88888.00 2007-01-14 21:14:39.403 014 18198.08 60.48 52688.78 88888.00 2007-01-14 21:14:39.903 014 18198.08 60.48 52688.82 88888.00 2007-01-14 21:14:40.403 014 18198.04 60.50 52688.86 88888.00 2007-01-14 21:14:40.903 014 18198.02 60.52 52688.87 88888.00 2007-01-14 21:14:41.403 014 18198.01 60.52 52688.94 88888.00 2007-01-14 21:14:41.903 014 18197.99 60.51 52688.90 88888.00 2007-01-14 21:14:42.403 014 18198.04 60.55 52688.86 88888.00 2007-01-14 21:14:42.903 014 18198.11 60.56 52688.80 88888.00 2007-01-14 21:14:43.403 014 18198.13 60.58 52688.91 88888.00 2007-01-14 21:14:43.903 014 18198.11 60.65 52688.97 88888.00 2007-01-14 21:14:44.403 014 18198.11 60.61 52688.87 88888.00 2007-01-14 21:14:44.903 014 18198.14 60.55 52688.81 88888.00 2007-01-14 21:14:45.403 014 18198.07 60.58 52688.90 88888.00 2007-01-14 21:14:45.903 014 18198.11 60.55 52688.94 88888.00 2007-01-14 21:14:46.403 014 18198.20 60.57 52688.90 88888.00 2007-01-14 21:14:46.903 014 18198.31 60.55 52688.94 88888.00 2007-01-14 21:14:47.403 014 18198.33 60.55 52689.01 88888.00 2007-01-14 21:14:47.903 014 18198.29 60.54 52689.07 88888.00 2007-01-14 21:14:48.403 014 18198.24 60.47 52688.96 88888.00 2007-01-14 21:14:48.903 014 18198.12 60.50 52688.93 88888.00 2007-01-14 21:14:49.403 014 18198.17 60.58 52689.09 88888.00 2007-01-14 21:14:49.903 014 18198.11 60.55 52689.09 88888.00 2007-01-14 21:14:50.403 014 18198.10 60.51 52689.00 88888.00 2007-01-14 21:14:50.903 014 18198.13 60.52 52688.97 88888.00 2007-01-14 21:14:51.403 014 18198.11 60.53 52689.06 88888.00 2007-01-14 21:14:51.903 014 18198.11 60.54 52689.07 88888.00 2007-01-14 21:14:52.403 014 18198.14 60.53 52689.03 88888.00 2007-01-14 21:14:52.903 014 18198.16 60.44 52688.96 88888.00 2007-01-14 21:14:53.403 014 18198.11 60.39 52689.06 88888.00 2007-01-14 21:14:53.903 014 18198.02 60.44 52688.97 88888.00 2007-01-14 21:14:54.403 014 18198.07 60.50 52689.07 88888.00 2007-01-14 21:14:54.903 014 18198.01 60.50 52689.10 88888.00 2007-01-14 21:14:55.403 014 18198.15 60.48 52689.09 88888.00 2007-01-14 21:14:55.903 014 18198.16 60.47 52689.00 88888.00 2007-01-14 21:14:56.403 014 18198.14 60.48 52688.86 88888.00 2007-01-14 21:14:56.903 014 18198.20 60.51 52688.78 88888.00 2007-01-14 21:14:57.403 014 18198.23 60.46 52688.68 88888.00 2007-01-14 21:14:57.903 014 18198.18 60.45 52688.66 88888.00 2007-01-14 21:14:58.403 014 18198.15 60.50 52688.71 88888.00 2007-01-14 21:14:58.903 014 18198.14 60.56 52688.82 88888.00 2007-01-14 21:14:59.403 014 18198.22 60.52 52688.84 88888.00 2007-01-14 21:14:59.903 014 18198.31 60.52 52688.74 88888.00 2007-01-14 21:15:00.403 014 18198.38 60.55 52688.69 88888.00 2007-01-14 21:15:00.903 014 18198.28 60.55 52688.86 88888.00 2007-01-14 21:15:01.403 014 18198.18 60.49 52688.97 88888.00 2007-01-14 21:15:01.903 014 18198.20 60.51 52688.95 88888.00 2007-01-14 21:15:02.403 014 18198.28 60.48 52688.91 88888.00 2007-01-14 21:15:02.903 014 18198.27 60.49 52688.89 88888.00 2007-01-14 21:15:03.403 014 18198.22 60.47 52688.85 88888.00 2007-01-14 21:15:03.903 014 18198.24 60.48 52688.95 88888.00 2007-01-14 21:15:04.403 014 18198.18 60.41 52688.92 88888.00 2007-01-14 21:15:04.903 014 18198.21 60.37 52688.81 88888.00 2007-01-14 21:15:05.403 014 18198.34 60.33 52688.77 88888.00 2007-01-14 21:15:05.903 014 18198.35 60.31 52688.81 88888.00 2007-01-14 21:15:06.403 014 18198.18 60.36 52688.83 88888.00 2007-01-14 21:15:06.903 014 18198.07 60.41 52688.79 88888.00 2007-01-14 21:15:07.403 014 18198.23 60.40 52688.91 88888.00 2007-01-14 21:15:07.903 014 18198.29 60.41 52688.96 88888.00 2007-01-14 21:15:08.403 014 18198.22 60.43 52688.97 88888.00 2007-01-14 21:15:08.903 014 18198.16 60.50 52688.96 88888.00 2007-01-14 21:15:09.403 014 18198.16 60.62 52688.91 88888.00 2007-01-14 21:15:09.903 014 18198.13 60.59 52688.89 88888.00 2007-01-14 21:15:10.403 014 18198.13 60.57 52688.95 88888.00 2007-01-14 21:15:10.903 014 18198.05 60.57 52688.96 88888.00 2007-01-14 21:15:11.403 014 18198.07 60.53 52689.07 88888.00 2007-01-14 21:15:11.903 014 18198.03 60.58 52689.03 88888.00 2007-01-14 21:15:12.403 014 18198.06 60.57 52688.90 88888.00 2007-01-14 21:15:12.903 014 18198.05 60.56 52688.91 88888.00 2007-01-14 21:15:13.403 014 18198.06 60.56 52688.87 88888.00 2007-01-14 21:15:13.903 014 18198.07 60.54 52688.97 88888.00 2007-01-14 21:15:14.403 014 18197.93 60.46 52689.02 88888.00 2007-01-14 21:15:14.903 014 18197.97 60.49 52689.04 88888.00 2007-01-14 21:15:15.403 014 18197.96 60.55 52689.01 88888.00 2007-01-14 21:15:15.903 014 18197.96 60.65 52688.95 88888.00 2007-01-14 21:15:16.403 014 18198.00 60.62 52689.15 88888.00 2007-01-14 21:15:16.903 014 18198.08 60.61 52689.08 88888.00 2007-01-14 21:15:17.403 014 18197.92 60.62 52688.94 88888.00 2007-01-14 21:15:17.903 014 18197.89 60.51 52688.95 88888.00 2007-01-14 21:15:18.403 014 18197.83 60.47 52688.98 88888.00 2007-01-14 21:15:18.903 014 18197.86 60.54 52689.05 88888.00 2007-01-14 21:15:19.403 014 18197.94 60.56 52689.02 88888.00 2007-01-14 21:15:19.903 014 18197.97 60.57 52689.06 88888.00 2007-01-14 21:15:20.403 014 18197.94 60.58 52689.13 88888.00 2007-01-14 21:15:20.903 014 18197.90 60.55 52689.13 88888.00 2007-01-14 21:15:21.403 014 18197.80 60.61 52689.14 88888.00 2007-01-14 21:15:21.903 014 18197.90 60.59 52689.03 88888.00 2007-01-14 21:15:22.403 014 18197.81 60.45 52689.04 88888.00 2007-01-14 21:15:22.903 014 18197.70 60.39 52689.08 88888.00 2007-01-14 21:15:23.403 014 18197.82 60.48 52689.21 88888.00 2007-01-14 21:15:23.903 014 18197.73 60.47 52689.22 88888.00 2007-01-14 21:15:24.403 014 18197.52 60.38 52689.09 88888.00 2007-01-14 21:15:24.903 014 18197.62 60.40 52688.92 88888.00 2007-01-14 21:15:25.403 014 18197.55 60.42 52689.01 88888.00 2007-01-14 21:15:25.903 014 18197.59 60.39 52688.98 88888.00 2007-01-14 21:15:26.403 014 18197.64 60.40 52688.94 88888.00 2007-01-14 21:15:26.903 014 18197.50 60.37 52688.98 88888.00 2007-01-14 21:15:27.403 014 18197.45 60.28 52689.04 88888.00 2007-01-14 21:15:27.903 014 18197.53 60.22 52689.04 88888.00 2007-01-14 21:15:28.403 014 18197.60 60.20 52688.92 88888.00 2007-01-14 21:15:28.903 014 18197.49 60.17 52688.97 88888.00 2007-01-14 21:15:29.403 014 18197.31 60.18 52689.13 88888.00 2007-01-14 21:15:29.903 014 18197.40 60.28 52689.01 88888.00 2007-01-14 21:15:30.403 014 18197.45 60.37 52688.93 88888.00 2007-01-14 21:15:30.903 014 18197.44 60.28 52688.85 88888.00 2007-01-14 21:15:31.403 014 18197.39 60.28 52688.84 88888.00 2007-01-14 21:15:31.903 014 18197.26 60.36 52688.85 88888.00 2007-01-14 21:15:32.403 014 18197.17 60.38 52688.79 88888.00 2007-01-14 21:15:32.903 014 18197.17 60.39 52688.84 88888.00 2007-01-14 21:15:33.403 014 18197.21 60.39 52688.70 88888.00 2007-01-14 21:15:33.903 014 18197.21 60.29 52688.58 88888.00 2007-01-14 21:15:34.403 014 18197.24 60.33 52688.69 88888.00 2007-01-14 21:15:34.903 014 18197.25 60.31 52688.83 88888.00 2007-01-14 21:15:35.403 014 18197.27 60.23 52688.78 88888.00 2007-01-14 21:15:35.903 014 18197.15 60.20 52688.86 88888.00 2007-01-14 21:15:36.403 014 18197.06 60.18 52688.92 88888.00 2007-01-14 21:15:36.903 014 18197.25 60.07 52688.92 88888.00 2007-01-14 21:15:37.403 014 18197.28 60.12 52688.91 88888.00 2007-01-14 21:15:37.903 014 18197.41 60.17 52688.86 88888.00 2007-01-14 21:15:38.403 014 18197.48 60.24 52688.84 88888.00 2007-01-14 21:15:38.903 014 18197.47 60.31 52688.79 88888.00 2007-01-14 21:15:39.403 014 18197.50 60.25 52688.78 88888.00 2007-01-14 21:15:39.903 014 18197.48 60.24 52688.81 88888.00 2007-01-14 21:15:40.403 014 18197.45 60.23 52688.83 88888.00 2007-01-14 21:15:40.903 014 18197.49 60.20 52688.80 88888.00 2007-01-14 21:15:41.403 014 18197.38 60.19 52688.79 88888.00 2007-01-14 21:15:41.903 014 18197.25 60.21 52688.86 88888.00 2007-01-14 21:15:42.403 014 18197.17 60.25 52688.91 88888.00 2007-01-14 21:15:42.903 014 18197.14 60.20 52688.94 88888.00 2007-01-14 21:15:43.403 014 18197.14 60.25 52688.97 88888.00 2007-01-14 21:15:43.903 014 18197.08 60.25 52689.02 88888.00 2007-01-14 21:15:44.403 014 18197.03 60.26 52689.04 88888.00 2007-01-14 21:15:44.903 014 18197.09 60.26 52689.03 88888.00 2007-01-14 21:15:45.403 014 18196.99 60.28 52689.01 88888.00 2007-01-14 21:15:45.903 014 18196.93 60.29 52688.87 88888.00 2007-01-14 21:15:46.403 014 18197.07 60.24 52688.91 88888.00 2007-01-14 21:15:46.903 014 18197.04 60.25 52688.94 88888.00 2007-01-14 21:15:47.403 014 18197.02 60.33 52688.90 88888.00 2007-01-14 21:15:47.903 014 18196.91 60.35 52689.02 88888.00 2007-01-14 21:15:48.403 014 18196.74 60.28 52688.98 88888.00 2007-01-14 21:15:48.903 014 18196.93 60.29 52688.95 88888.00 2007-01-14 21:15:49.403 014 18197.02 60.30 52688.80 88888.00 2007-01-14 21:15:49.903 014 18196.96 60.34 52688.79 88888.00 2007-01-14 21:15:50.403 014 18197.01 60.35 52688.85 88888.00 2007-01-14 21:15:50.903 014 18196.92 60.33 52688.91 88888.00 2007-01-14 21:15:51.403 014 18196.87 60.31 52688.94 88888.00 2007-01-14 21:15:51.903 014 18196.84 60.32 52688.85 88888.00 2007-01-14 21:15:52.403 014 18196.64 60.34 52688.89 88888.00 2007-01-14 21:15:52.903 014 18196.71 60.31 52688.86 88888.00 2007-01-14 21:15:53.403 014 18196.82 60.29 52688.84 88888.00 2007-01-14 21:15:53.903 014 18196.97 60.19 52688.85 88888.00 2007-01-14 21:15:54.403 014 18196.99 60.18 52688.85 88888.00 2007-01-14 21:15:54.903 014 18196.77 60.19 52688.86 88888.00 2007-01-14 21:15:55.403 014 18196.76 60.21 52688.94 88888.00 2007-01-14 21:15:55.903 014 18196.92 60.20 52688.89 88888.00 2007-01-14 21:15:56.403 014 18196.87 60.19 52688.74 88888.00 2007-01-14 21:15:56.903 014 18196.79 60.13 52688.80 88888.00 2007-01-14 21:15:57.403 014 18196.76 60.09 52688.84 88888.00 2007-01-14 21:15:57.903 014 18196.83 60.21 52688.84 88888.00 2007-01-14 21:15:58.403 014 18196.86 60.23 52688.93 88888.00 2007-01-14 21:15:58.903 014 18196.84 60.22 52688.89 88888.00 2007-01-14 21:15:59.403 014 18196.75 60.21 52688.89 88888.00 2007-01-14 21:15:59.903 014 18196.75 60.16 52688.94 88888.00 2007-01-14 21:16:00.403 014 18196.62 60.18 52688.82 88888.00 2007-01-14 21:16:00.903 014 18196.45 60.26 52688.69 88888.00 2007-01-14 21:16:01.403 014 18196.54 60.17 52688.71 88888.00 2007-01-14 21:16:01.903 014 18196.74 60.08 52688.68 88888.00 2007-01-14 21:16:02.403 014 18196.74 60.07 52688.75 88888.00 2007-01-14 21:16:02.903 014 18196.70 60.14 52688.77 88888.00 2007-01-14 21:16:03.403 014 18196.69 60.17 52688.78 88888.00 2007-01-14 21:16:03.903 014 18196.76 60.22 52688.79 88888.00 2007-01-14 21:16:04.403 014 18196.69 60.15 52688.81 88888.00 2007-01-14 21:16:04.903 014 18196.61 60.18 52688.73 88888.00 2007-01-14 21:16:05.403 014 18196.50 60.16 52688.75 88888.00 2007-01-14 21:16:05.903 014 18196.52 60.18 52688.81 88888.00 2007-01-14 21:16:06.403 014 18196.58 60.23 52688.78 88888.00 2007-01-14 21:16:06.903 014 18196.47 60.35 52688.61 88888.00 2007-01-14 21:16:07.403 014 18196.39 60.32 52688.56 88888.00 2007-01-14 21:16:07.903 014 18196.47 60.34 52688.54 88888.00 2007-01-14 21:16:08.403 014 18196.55 60.35 52688.55 88888.00 2007-01-14 21:16:08.903 014 18196.52 60.32 52688.55 88888.00 2007-01-14 21:16:09.403 014 18196.48 60.32 52688.56 88888.00 2007-01-14 21:16:09.903 014 18196.48 60.34 52688.56 88888.00 2007-01-14 21:16:10.403 014 18196.38 60.45 52688.57 88888.00 2007-01-14 21:16:10.903 014 18196.34 60.52 52688.58 88888.00 2007-01-14 21:16:11.403 014 18196.42 60.48 52688.66 88888.00 2007-01-14 21:16:11.903 014 18196.33 60.41 52688.55 88888.00 2007-01-14 21:16:12.403 014 18196.41 60.22 52688.59 88888.00 2007-01-14 21:16:12.903 014 18196.34 60.13 52688.54 88888.00 2007-01-14 21:16:13.403 014 18196.40 60.21 52688.47 88888.00 2007-01-14 21:16:13.903 014 18196.43 60.35 52688.60 88888.00 2007-01-14 21:16:14.403 014 18196.43 60.26 52688.54 88888.00 2007-01-14 21:16:14.903 014 18196.42 60.16 52688.48 88888.00 2007-01-14 21:16:15.403 014 18196.37 60.19 52688.48 88888.00 2007-01-14 21:16:15.903 014 18196.38 60.24 52688.55 88888.00 2007-01-14 21:16:16.403 014 18196.42 60.26 52688.66 88888.00 2007-01-14 21:16:16.903 014 18196.42 60.24 52688.57 88888.00 2007-01-14 21:16:17.403 014 18196.44 60.22 52688.44 88888.00 2007-01-14 21:16:17.903 014 18196.41 60.23 52688.40 88888.00 2007-01-14 21:16:18.403 014 18196.43 60.29 52688.37 88888.00 2007-01-14 21:16:18.903 014 18196.43 60.21 52688.43 88888.00 2007-01-14 21:16:19.403 014 18196.36 60.12 52688.50 88888.00 2007-01-14 21:16:19.903 014 18196.50 60.19 52688.48 88888.00 2007-01-14 21:16:20.403 014 18196.53 60.22 52688.39 88888.00 2007-01-14 21:16:20.903 014 18196.69 60.22 52688.43 88888.00 2007-01-14 21:16:21.403 014 18196.66 60.20 52688.39 88888.00 2007-01-14 21:16:21.903 014 18196.59 60.23 52688.43 88888.00 2007-01-14 21:16:22.403 014 18196.51 60.30 52688.39 88888.00 2007-01-14 21:16:22.903 014 18196.61 60.22 52688.37 88888.00 2007-01-14 21:16:23.403 014 18196.61 60.17 52688.24 88888.00 2007-01-14 21:16:23.903 014 18196.59 60.19 52688.23 88888.00 2007-01-14 21:16:24.403 014 18196.71 60.17 52688.25 88888.00 2007-01-14 21:16:24.903 014 18196.76 60.11 52688.35 88888.00 2007-01-14 21:16:25.403 014 18196.72 60.12 52688.31 88888.00 2007-01-14 21:16:25.903 014 18196.65 60.19 52688.24 88888.00 2007-01-14 21:16:26.403 014 18196.56 60.20 52688.28 88888.00 2007-01-14 21:16:26.903 014 18196.59 60.23 52688.31 88888.00 2007-01-14 21:16:27.403 014 18196.68 60.28 52688.19 88888.00 2007-01-14 21:16:27.903 014 18196.60 60.20 52688.25 88888.00 2007-01-14 21:16:28.403 014 18196.55 60.22 52688.20 88888.00 2007-01-14 21:16:28.903 014 18196.55 60.18 52688.16 88888.00 2007-01-14 21:16:29.403 014 18196.60 60.21 52688.16 88888.00 2007-01-14 21:16:29.903 014 18196.72 60.24 52688.17 88888.00 2007-01-14 21:16:30.403 014 18196.73 60.28 52688.24 88888.00 2007-01-14 21:16:30.903 014 18196.74 60.29 52688.20 88888.00 2007-01-14 21:16:31.403 014 18196.68 60.33 52688.20 88888.00 2007-01-14 21:16:31.903 014 18196.74 60.45 52688.25 88888.00 2007-01-14 21:16:32.403 014 18196.77 60.54 52688.17 88888.00 2007-01-14 21:16:32.903 014 18196.88 60.48 52688.22 88888.00 2007-01-14 21:16:33.403 014 18196.91 60.42 52688.20 88888.00 2007-01-14 21:16:33.903 014 18196.94 60.39 52688.27 88888.00 2007-01-14 21:16:34.403 014 18196.91 60.31 52688.31 88888.00 2007-01-14 21:16:34.903 014 18197.01 60.22 52688.33 88888.00 2007-01-14 21:16:35.403 014 18196.97 60.19 52688.25 88888.00 2007-01-14 21:16:35.903 014 18196.86 60.14 52688.12 88888.00 2007-01-14 21:16:36.403 014 18196.74 60.20 52688.21 88888.00 2007-01-14 21:16:36.903 014 18196.63 60.21 52688.12 88888.00 2007-01-14 21:16:37.403 014 18196.64 60.22 52688.05 88888.00 2007-01-14 21:16:37.903 014 18196.76 60.32 52688.17 88888.00 2007-01-14 21:16:38.403 014 18196.88 60.32 52688.19 88888.00 2007-01-14 21:16:38.903 014 18196.91 60.26 52688.20 88888.00 2007-01-14 21:16:39.403 014 18196.86 60.22 52688.25 88888.00 2007-01-14 21:16:39.903 014 18196.85 60.22 52688.38 88888.00 2007-01-14 21:16:40.403 014 18196.88 60.29 52688.33 88888.00 2007-01-14 21:16:40.903 014 18196.71 60.34 52688.23 88888.00 2007-01-14 21:16:41.403 014 18196.85 60.34 52688.38 88888.00 2007-01-14 21:16:41.903 014 18197.03 60.36 52688.39 88888.00 2007-01-14 21:16:42.403 014 18196.98 60.38 52688.22 88888.00 2007-01-14 21:16:42.903 014 18196.92 60.48 52687.99 88888.00 2007-01-14 21:16:43.403 014 18196.85 60.48 52688.08 88888.00 2007-01-14 21:16:43.903 014 18196.80 60.43 52688.20 88888.00 2007-01-14 21:16:44.403 014 18196.90 60.37 52688.25 88888.00 2007-01-14 21:16:44.903 014 18196.86 60.34 52688.29 88888.00 2007-01-14 21:16:45.403 014 18196.83 60.29 52688.20 88888.00 2007-01-14 21:16:45.903 014 18196.80 60.31 52688.22 88888.00 2007-01-14 21:16:46.403 014 18196.93 60.30 52688.26 88888.00 2007-01-14 21:16:46.903 014 18196.88 60.28 52688.34 88888.00 2007-01-14 21:16:47.403 014 18196.86 60.24 52688.27 88888.00 2007-01-14 21:16:47.903 014 18196.88 60.25 52688.27 88888.00 2007-01-14 21:16:48.403 014 18196.95 60.34 52688.25 88888.00 2007-01-14 21:16:48.903 014 18197.08 60.37 52688.35 88888.00 2007-01-14 21:16:49.403 014 18197.05 60.41 52688.27 88888.00 2007-01-14 21:16:49.903 014 18196.97 60.44 52688.13 88888.00 2007-01-14 21:16:50.403 014 18197.10 60.54 52688.13 88888.00 2007-01-14 21:16:50.903 014 18197.05 60.48 52688.13 88888.00 2007-01-14 21:16:51.403 014 18197.05 60.45 52688.23 88888.00 2007-01-14 21:16:51.903 014 18197.10 60.47 52688.24 88888.00 2007-01-14 21:16:52.403 014 18197.10 60.40 52688.12 88888.00 2007-01-14 21:16:52.903 014 18197.16 60.45 52688.20 88888.00 2007-01-14 21:16:53.403 014 18197.16 60.40 52688.16 88888.00 2007-01-14 21:16:53.903 014 18197.29 60.38 52688.11 88888.00 2007-01-14 21:16:54.403 014 18197.31 60.45 52688.17 88888.00 2007-01-14 21:16:54.903 014 18197.40 60.51 52688.23 88888.00 2007-01-14 21:16:55.403 014 18197.34 60.49 52688.19 88888.00 2007-01-14 21:16:55.903 014 18197.32 60.45 52688.25 88888.00 2007-01-14 21:16:56.403 014 18197.30 60.51 52688.26 88888.00 2007-01-14 21:16:56.903 014 18197.27 60.54 52688.13 88888.00 2007-01-14 21:16:57.403 014 18197.30 60.49 52688.09 88888.00 2007-01-14 21:16:57.903 014 18197.36 60.50 52688.00 88888.00 2007-01-14 21:16:58.403 014 18197.32 60.58 52687.91 88888.00 2007-01-14 21:16:58.903 014 18197.26 60.61 52688.00 88888.00 2007-01-14 21:16:59.403 014 18197.30 60.54 52688.01 88888.00 2007-01-14 21:16:59.903 014 18197.31 60.50 52687.90 88888.00 2007-01-14 21:17:00.403 014 18197.31 60.50 52687.79 88888.00 2007-01-14 21:17:00.903 014 18197.32 60.50 52687.84 88888.00 2007-01-14 21:17:01.403 014 18197.28 60.38 52687.78 88888.00 2007-01-14 21:17:01.903 014 18197.18 60.34 52687.84 88888.00 2007-01-14 21:17:02.403 014 18197.27 60.48 52687.93 88888.00 2007-01-14 21:17:02.903 014 18197.32 60.47 52687.94 88888.00 2007-01-14 21:17:03.403 014 18197.40 60.52 52687.90 88888.00 2007-01-14 21:17:03.903 014 18197.37 60.57 52687.93 88888.00 2007-01-14 21:17:04.403 014 18197.29 60.64 52687.96 88888.00 2007-01-14 21:17:04.903 014 18197.23 60.69 52687.98 88888.00 2007-01-14 21:17:05.403 014 18197.31 60.69 52687.99 88888.00 2007-01-14 21:17:05.903 014 18197.34 60.58 52687.97 88888.00 2007-01-14 21:17:06.403 014 18197.40 60.57 52687.91 88888.00 2007-01-14 21:17:06.903 014 18197.42 60.73 52687.99 88888.00 2007-01-14 21:17:07.403 014 18197.32 60.69 52688.14 88888.00 2007-01-14 21:17:07.903 014 18197.23 60.68 52688.05 88888.00 2007-01-14 21:17:08.403 014 18197.24 60.67 52687.97 88888.00 2007-01-14 21:17:08.903 014 18197.21 60.67 52687.98 88888.00 2007-01-14 21:17:09.403 014 18197.31 60.71 52687.99 88888.00 2007-01-14 21:17:09.903 014 18197.38 60.66 52687.99 88888.00 2007-01-14 21:17:10.403 014 18197.35 60.59 52687.97 88888.00 2007-01-14 21:17:10.903 014 18197.30 60.63 52687.93 88888.00 2007-01-14 21:17:11.403 014 18197.31 60.66 52687.97 88888.00 2007-01-14 21:17:11.903 014 18197.45 60.61 52688.10 88888.00 2007-01-14 21:17:12.403 014 18197.38 60.59 52688.09 88888.00 2007-01-14 21:17:12.903 014 18197.37 60.55 52688.06 88888.00 2007-01-14 21:17:13.403 014 18197.30 60.62 52688.12 88888.00 2007-01-14 21:17:13.903 014 18197.31 60.61 52688.12 88888.00 2007-01-14 21:17:14.403 014 18197.28 60.65 52688.14 88888.00 2007-01-14 21:17:14.903 014 18197.27 60.71 52688.24 88888.00 2007-01-14 21:17:15.403 014 18197.32 60.68 52688.32 88888.00 2007-01-14 21:17:15.903 014 18197.30 60.72 52688.31 88888.00 2007-01-14 21:17:16.403 014 18197.37 60.72 52688.23 88888.00 2007-01-14 21:17:16.903 014 18197.25 60.72 52688.13 88888.00 2007-01-14 21:17:17.403 014 18197.23 60.69 52688.21 88888.00 2007-01-14 21:17:17.903 014 18197.26 60.67 52688.15 88888.00 2007-01-14 21:17:18.403 014 18197.25 60.71 52688.03 88888.00 2007-01-14 21:17:18.903 014 18197.24 60.64 52688.08 88888.00 2007-01-14 21:17:19.403 014 18197.23 60.57 52688.09 88888.00 2007-01-14 21:17:19.903 014 18197.04 60.53 52688.08 88888.00 2007-01-14 21:17:20.403 014 18196.94 60.54 52688.05 88888.00 2007-01-14 21:17:20.903 014 18197.03 60.52 52688.11 88888.00 2007-01-14 21:17:21.403 014 18197.16 60.53 52688.19 88888.00 2007-01-14 21:17:21.903 014 18197.14 60.53 52688.26 88888.00 2007-01-14 21:17:22.403 014 18197.17 60.46 52688.20 88888.00 2007-01-14 21:17:22.903 014 18197.08 60.47 52688.10 88888.00 2007-01-14 21:17:23.403 014 18197.13 60.44 52688.16 88888.00 2007-01-14 21:17:23.903 014 18197.02 60.45 52688.12 88888.00 2007-01-14 21:17:24.403 014 18196.97 60.53 52688.12 88888.00 2007-01-14 21:17:24.903 014 18196.99 60.50 52688.16 88888.00 2007-01-14 21:17:25.403 014 18197.09 60.43 52688.17 88888.00 2007-01-14 21:17:25.903 014 18197.09 60.47 52688.23 88888.00 2007-01-14 21:17:26.403 014 18197.12 60.44 52688.23 88888.00 2007-01-14 21:17:26.903 014 18196.88 60.47 52688.16 88888.00 2007-01-14 21:17:27.403 014 18196.99 60.46 52688.06 88888.00 2007-01-14 21:17:27.903 014 18197.06 60.42 52688.22 88888.00 2007-01-14 21:17:28.403 014 18197.07 60.42 52688.35 88888.00 2007-01-14 21:17:28.903 014 18197.02 60.29 52688.27 88888.00 2007-01-14 21:17:29.403 014 18197.08 60.26 52688.24 88888.00 2007-01-14 21:17:29.903 014 18197.10 60.36 52688.28 88888.00 2007-01-14 21:17:30.403 014 18196.99 60.35 52688.11 88888.00 2007-01-14 21:17:30.903 014 18196.97 60.31 52688.11 88888.00 2007-01-14 21:17:31.403 014 18196.96 60.31 52688.10 88888.00 2007-01-14 21:17:31.903 014 18196.83 60.30 52688.14 88888.00 2007-01-14 21:17:32.403 014 18196.96 60.32 52688.25 88888.00 2007-01-14 21:17:32.903 014 18197.09 60.29 52688.25 88888.00 2007-01-14 21:17:33.403 014 18197.04 60.25 52688.17 88888.00 2007-01-14 21:17:33.903 014 18196.95 60.29 52688.22 88888.00 2007-01-14 21:17:34.403 014 18196.83 60.23 52688.22 88888.00 2007-01-14 21:17:34.903 014 18196.85 60.23 52688.22 88888.00 2007-01-14 21:17:35.403 014 18196.96 60.21 52688.19 88888.00 2007-01-14 21:17:35.903 014 18197.04 60.25 52688.06 88888.00 2007-01-14 21:17:36.403 014 18197.10 60.37 52687.96 88888.00 2007-01-14 21:17:36.903 014 18197.04 60.34 52688.10 88888.00 2007-01-14 21:17:37.403 014 18197.09 60.36 52688.26 88888.00 2007-01-14 21:17:37.903 014 18197.10 60.34 52688.17 88888.00 2007-01-14 21:17:38.403 014 18197.08 60.22 52688.14 88888.00 2007-01-14 21:17:38.903 014 18197.15 60.25 52688.20 88888.00 2007-01-14 21:17:39.403 014 18197.17 60.29 52688.10 88888.00 2007-01-14 21:17:39.903 014 18197.04 60.24 52688.10 88888.00 2007-01-14 21:17:40.403 014 18197.09 60.26 52687.99 88888.00 2007-01-14 21:17:40.903 014 18197.14 60.33 52687.99 88888.00 2007-01-14 21:17:41.403 014 18197.14 60.38 52688.08 88888.00 2007-01-14 21:17:41.903 014 18197.10 60.35 52688.20 88888.00 2007-01-14 21:17:42.403 014 18197.14 60.30 52688.25 88888.00 2007-01-14 21:17:42.903 014 18197.18 60.37 52688.21 88888.00 2007-01-14 21:17:43.403 014 18197.14 60.42 52688.26 88888.00 2007-01-14 21:17:43.903 014 18197.01 60.41 52688.29 88888.00 2007-01-14 21:17:44.403 014 18196.92 60.39 52688.15 88888.00 2007-01-14 21:17:44.903 014 18197.03 60.28 52688.11 88888.00 2007-01-14 21:17:45.403 014 18197.02 60.20 52688.24 88888.00 2007-01-14 21:17:45.903 014 18196.97 60.23 52688.31 88888.00 2007-01-14 21:17:46.403 014 18196.98 60.29 52688.29 88888.00 2007-01-14 21:17:46.903 014 18196.91 60.37 52688.34 88888.00 2007-01-14 21:17:47.403 014 18196.87 60.41 52688.38 88888.00 2007-01-14 21:17:47.903 014 18196.98 60.44 52688.32 88888.00 2007-01-14 21:17:48.400 014 18197.01 60.37 52688.25 88888.00 2007-01-14 21:17:48.900 014 18196.90 60.39 52688.27 88888.00 2007-01-14 21:17:49.400 014 18196.90 60.39 52688.29 88888.00 2007-01-14 21:17:49.900 014 18196.92 60.36 52688.29 88888.00 2007-01-14 21:17:50.400 014 18196.94 60.32 52688.26 88888.00 2007-01-14 21:17:50.900 014 18196.98 60.29 52688.29 88888.00 2007-01-14 21:17:51.400 014 18196.97 60.31 52688.31 88888.00 2007-01-14 21:17:51.900 014 18196.97 60.35 52688.28 88888.00 2007-01-14 21:17:52.400 014 18196.96 60.38 52688.33 88888.00 2007-01-14 21:17:52.900 014 18196.99 60.43 52688.42 88888.00 2007-01-14 21:17:53.400 014 18197.04 60.43 52688.52 88888.00 2007-01-14 21:17:53.900 014 18197.12 60.46 52688.60 88888.00 2007-01-14 21:17:54.400 014 18197.08 60.47 52688.52 88888.00 2007-01-14 21:17:54.900 014 18197.13 60.40 52688.43 88888.00 2007-01-14 21:17:55.400 014 18197.21 60.44 52688.46 88888.00 2007-01-14 21:17:55.900 014 18197.20 60.45 52688.50 88888.00 2007-01-14 21:17:56.400 014 18197.14 60.48 52688.62 88888.00 2007-01-14 21:17:56.900 014 18197.15 60.48 52688.61 88888.00 2007-01-14 21:17:57.400 014 18197.14 60.39 52688.61 88888.00 2007-01-14 21:17:57.900 014 18197.23 60.44 52688.64 88888.00 2007-01-14 21:17:58.400 014 18197.18 60.50 52688.66 88888.00 2007-01-14 21:17:58.900 014 18197.19 60.43 52688.64 88888.00 2007-01-14 21:17:59.400 014 18197.24 60.39 52688.67 88888.00 2007-01-14 21:17:59.900 014 18197.28 60.45 52688.67 88888.00 2007-01-14 21:18:00.400 014 18197.27 60.50 52688.67 88888.00 2007-01-14 21:18:00.900 014 18197.14 60.44 52688.64 88888.00 2007-01-14 21:18:01.400 014 18197.04 60.44 52688.71 88888.00 2007-01-14 21:18:01.900 014 18196.99 60.56 52688.70 88888.00 2007-01-14 21:18:02.400 014 18196.95 60.59 52688.87 88888.00 2007-01-14 21:18:02.900 014 18196.97 60.59 52688.84 88888.00 2007-01-14 21:18:03.400 014 18196.92 60.61 52688.78 88888.00 2007-01-14 21:18:03.900 014 18196.83 60.62 52688.80 88888.00 2007-01-14 21:18:04.400 014 18196.77 60.63 52688.79 88888.00 2007-01-14 21:18:04.900 014 18196.86 60.51 52688.72 88888.00 2007-01-14 21:18:05.400 014 18196.95 60.50 52688.69 88888.00 2007-01-14 21:18:05.900 014 18197.01 60.48 52688.78 88888.00 2007-01-14 21:18:06.400 014 18197.09 60.56 52688.74 88888.00 2007-01-14 21:18:06.900 014 18197.12 60.51 52688.66 88888.00 2007-01-14 21:18:07.400 014 18197.17 60.53 52688.58 88888.00 2007-01-14 21:18:07.900 014 18197.13 60.57 52688.62 88888.00 2007-01-14 21:18:08.400 014 18197.14 60.64 52688.62 88888.00 2007-01-14 21:18:08.900 014 18197.05 60.55 52688.67 88888.00 2007-01-14 21:18:09.400 014 18197.06 60.51 52688.66 88888.00 2007-01-14 21:18:09.900 014 18197.15 60.56 52688.64 88888.00 2007-01-14 21:18:10.400 014 18197.23 60.68 52688.64 88888.00 2007-01-14 21:18:10.900 014 18197.26 60.62 52688.55 88888.00 2007-01-14 21:18:11.400 014 18197.27 60.61 52688.69 88888.00 2007-01-14 21:18:11.900 014 18197.12 60.65 52688.61 88888.00 2007-01-14 21:18:12.400 014 18197.09 60.72 52688.52 88888.00 2007-01-14 21:18:12.900 014 18197.12 60.70 52688.51 88888.00 2007-01-14 21:18:13.400 014 18197.12 60.71 52688.54 88888.00 2007-01-14 21:18:13.900 014 18197.19 60.74 52688.52 88888.00 2007-01-14 21:18:14.400 014 18197.14 60.80 52688.49 88888.00 2007-01-14 21:18:14.900 014 18197.28 60.80 52688.49 88888.00 2007-01-14 21:18:15.400 014 18197.34 60.78 52688.51 88888.00 2007-01-14 21:18:15.900 014 18197.24 60.79 52688.55 88888.00 2007-01-14 21:18:16.400 014 18197.25 60.73 52688.55 88888.00 2007-01-14 21:18:16.900 014 18197.14 60.76 52688.51 88888.00 2007-01-14 21:18:17.400 014 18197.03 60.71 52688.50 88888.00 2007-01-14 21:18:17.900 014 18197.08 60.69 52688.49 88888.00 2007-01-14 21:18:18.400 014 18197.03 60.75 52688.46 88888.00 2007-01-14 21:18:18.900 014 18197.15 60.68 52688.45 88888.00 2007-01-14 21:18:19.400 014 18197.05 60.69 52688.44 88888.00 2007-01-14 21:18:19.900 014 18197.14 60.62 52688.56 88888.00 2007-01-14 21:18:20.400 014 18197.29 60.59 52688.71 88888.00 2007-01-14 21:18:20.900 014 18197.25 60.63 52688.67 88888.00 2007-01-14 21:18:21.400 014 18197.21 60.65 52688.60 88888.00 2007-01-14 21:18:21.900 014 18197.13 60.71 52688.74 88888.00 2007-01-14 21:18:22.400 014 18197.06 60.70 52688.80 88888.00 2007-01-14 21:18:22.900 014 18197.04 60.75 52688.81 88888.00 2007-01-14 21:18:23.400 014 18196.96 60.71 52688.69 88888.00 2007-01-14 21:18:23.900 014 18196.97 60.65 52688.77 88888.00 2007-01-14 21:18:24.400 014 18196.99 60.69 52688.78 88888.00 2007-01-14 21:18:24.900 014 18197.05 60.71 52688.72 88888.00 2007-01-14 21:18:25.400 014 18196.90 60.67 52688.69 88888.00 2007-01-14 21:18:25.900 014 18196.96 60.72 52688.74 88888.00 2007-01-14 21:18:26.400 014 18197.02 60.76 52688.71 88888.00 2007-01-14 21:18:26.900 014 18196.82 60.79 52688.69 88888.00 2007-01-14 21:18:27.400 014 18196.94 60.85 52688.79 88888.00 2007-01-14 21:18:27.900 014 18196.98 60.80 52688.79 88888.00 2007-01-14 21:18:28.400 014 18196.84 60.76 52688.71 88888.00 2007-01-14 21:18:28.900 014 18196.88 60.80 52688.80 88888.00 2007-01-14 21:18:29.400 014 18196.70 60.71 52688.59 88888.00 2007-01-14 21:18:29.900 014 18196.73 60.70 52688.51 88888.00 2007-01-14 21:18:30.400 014 18196.88 60.74 52688.68 88888.00 2007-01-14 21:18:30.900 014 18196.88 60.71 52688.77 88888.00 2007-01-14 21:18:31.400 014 18196.72 60.69 52688.78 88888.00 2007-01-14 21:18:31.900 014 18196.72 60.73 52688.73 88888.00 2007-01-14 21:18:32.400 014 18196.79 60.64 52688.79 88888.00 2007-01-14 21:18:32.900 014 18196.73 60.63 52688.78 88888.00 2007-01-14 21:18:33.400 014 18196.69 60.58 52688.68 88888.00 2007-01-14 21:18:33.900 014 18196.86 60.63 52688.70 88888.00 2007-01-14 21:18:34.400 014 18196.82 60.62 52688.79 88888.00 2007-01-14 21:18:34.900 014 18196.75 60.63 52688.80 88888.00 2007-01-14 21:18:35.400 014 18196.80 60.72 52688.62 88888.00 2007-01-14 21:18:35.900 014 18196.88 60.73 52688.46 88888.00 2007-01-14 21:18:36.400 014 18196.85 60.69 52688.46 88888.00 2007-01-14 21:18:36.900 014 18196.73 60.67 52688.56 88888.00 2007-01-14 21:18:37.400 014 18196.52 60.72 52688.51 88888.00 2007-01-14 21:18:37.900 014 18196.45 60.75 52688.57 88888.00 2007-01-14 21:18:38.400 014 18196.61 60.69 52688.63 88888.00 2007-01-14 21:18:38.900 014 18196.65 60.66 52688.58 88888.00 2007-01-14 21:18:39.400 014 18196.76 60.64 52688.60 88888.00 2007-01-14 21:18:39.900 014 18196.79 60.70 52688.60 88888.00 2007-01-14 21:18:40.400 014 18196.80 60.71 52688.58 88888.00 2007-01-14 21:18:40.900 014 18196.84 60.71 52688.54 88888.00 2007-01-14 21:18:41.400 014 18196.88 60.70 52688.59 88888.00 2007-01-14 21:18:41.900 014 18196.94 60.69 52688.60 88888.00 2007-01-14 21:18:42.400 014 18196.84 60.65 52688.54 88888.00 2007-01-14 21:18:42.900 014 18196.71 60.70 52688.46 88888.00 2007-01-14 21:18:43.400 014 18196.72 60.80 52688.51 88888.00 2007-01-14 21:18:43.900 014 18196.66 60.78 52688.42 88888.00 2007-01-14 21:18:44.400 014 18196.66 60.68 52688.33 88888.00 2007-01-14 21:18:44.900 014 18196.62 60.80 52688.43 88888.00 2007-01-14 21:18:45.400 014 18196.63 60.80 52688.47 88888.00 2007-01-14 21:18:45.900 014 18196.52 60.74 52688.60 88888.00 2007-01-14 21:18:46.400 014 18196.54 60.76 52688.52 88888.00 2007-01-14 21:18:46.900 014 18196.60 60.74 52688.47 88888.00 2007-01-14 21:18:47.400 014 18196.53 60.78 52688.42 88888.00 2007-01-14 21:18:47.900 014 18196.60 60.83 52688.38 88888.00 2007-01-14 21:18:48.400 014 18196.64 60.82 52688.32 88888.00 2007-01-14 21:18:48.900 014 18196.71 60.79 52688.22 88888.00 2007-01-14 21:18:49.400 014 18196.71 60.82 52688.20 88888.00 2007-01-14 21:18:49.900 014 18196.77 60.80 52688.29 88888.00 2007-01-14 21:18:50.400 014 18196.79 60.82 52688.42 88888.00 2007-01-14 21:18:50.900 014 18196.72 60.77 52688.35 88888.00 2007-01-14 21:18:51.400 014 18196.60 60.83 52688.27 88888.00 2007-01-14 21:18:51.900 014 18196.56 60.88 52688.27 88888.00 2007-01-14 21:18:52.400 014 18196.66 60.92 52688.16 88888.00 2007-01-14 21:18:52.900 014 18196.83 60.92 52688.14 88888.00 2007-01-14 21:18:53.400 014 18196.84 60.91 52688.20 88888.00 2007-01-14 21:18:53.900 014 18196.68 60.81 52688.10 88888.00 2007-01-14 21:18:54.400 014 18196.73 60.79 52688.15 88888.00 2007-01-14 21:18:54.900 014 18196.73 60.72 52688.29 88888.00 2007-01-14 21:18:55.400 014 18196.73 60.76 52688.25 88888.00 2007-01-14 21:18:55.900 014 18196.85 60.79 52688.16 88888.00 2007-01-14 21:18:56.400 014 18196.65 60.75 52688.14 88888.00 2007-01-14 21:18:56.900 014 18196.61 60.74 52688.10 88888.00 2007-01-14 21:18:57.400 014 18196.73 60.75 52687.99 88888.00 2007-01-14 21:18:57.900 014 18196.70 60.77 52688.03 88888.00 2007-01-14 21:18:58.400 014 18196.63 60.80 52688.04 88888.00 2007-01-14 21:18:58.900 014 18196.73 60.79 52688.02 88888.00 2007-01-14 21:18:59.400 014 18196.47 60.77 52688.14 88888.00 2007-01-14 21:18:59.900 014 18196.43 60.75 52688.32 88888.00 2007-01-14 21:19:00.400 014 18196.50 60.73 52688.25 88888.00 2007-01-14 21:19:00.900 014 18196.64 60.72 52688.32 88888.00 2007-01-14 21:19:01.400 014 18196.72 60.72 52688.29 88888.00 2007-01-14 21:19:01.900 014 18196.69 60.64 52688.13 88888.00 2007-01-14 21:19:02.400 014 18196.76 60.59 52688.14 88888.00 2007-01-14 21:19:02.900 014 18196.77 60.63 52688.16 88888.00 2007-01-14 21:19:03.400 014 18196.73 60.69 52688.09 88888.00 2007-01-14 21:19:03.900 014 18196.68 60.64 52688.17 88888.00 2007-01-14 21:19:04.400 014 18196.75 60.71 52688.15 88888.00 2007-01-14 21:19:04.900 014 18196.80 60.74 52688.05 88888.00 2007-01-14 21:19:05.400 014 18196.86 60.79 52688.13 88888.00 2007-01-14 21:19:05.900 014 18196.81 60.82 52688.13 88888.00 2007-01-14 21:19:06.400 014 18196.83 60.80 52688.10 88888.00 2007-01-14 21:19:06.900 014 18196.85 60.80 52688.20 88888.00 2007-01-14 21:19:07.400 014 18196.68 60.78 52688.13 88888.00 2007-01-14 21:19:07.900 014 18196.73 60.85 52688.12 88888.00 2007-01-14 21:19:08.400 014 18196.91 60.95 52688.19 88888.00 2007-01-14 21:19:08.900 014 18196.86 61.08 52688.09 88888.00 2007-01-14 21:19:09.400 014 18196.87 61.11 52688.04 88888.00 2007-01-14 21:19:09.900 014 18196.85 61.10 52688.16 88888.00 2007-01-14 21:19:10.400 014 18196.76 61.03 52688.06 88888.00 2007-01-14 21:19:10.900 014 18196.82 61.08 52687.93 88888.00 2007-01-14 21:19:11.400 014 18196.75 61.10 52687.92 88888.00 2007-01-14 21:19:11.900 014 18196.68 61.18 52688.05 88888.00 2007-01-14 21:19:12.400 014 18196.65 61.18 52688.02 88888.00 2007-01-14 21:19:12.900 014 18196.69 61.17 52687.97 88888.00 2007-01-14 21:19:13.400 014 18196.71 61.17 52688.02 88888.00 2007-01-14 21:19:13.900 014 18196.72 61.23 52687.98 88888.00 2007-01-14 21:19:14.400 014 18196.70 61.23 52687.89 88888.00 2007-01-14 21:19:14.900 014 18196.69 61.13 52687.89 88888.00 2007-01-14 21:19:15.400 014 18196.68 61.18 52688.00 88888.00 2007-01-14 21:19:15.900 014 18196.69 61.15 52688.03 88888.00 2007-01-14 21:19:16.400 014 18196.75 61.14 52687.99 88888.00 2007-01-14 21:19:16.900 014 18196.66 61.16 52688.04 88888.00 2007-01-14 21:19:17.400 014 18196.66 61.12 52688.12 88888.00 2007-01-14 21:19:17.900 014 18196.69 61.17 52688.14 88888.00 2007-01-14 21:19:18.400 014 18196.76 61.17 52688.23 88888.00 2007-01-14 21:19:18.900 014 18196.87 61.16 52688.17 88888.00 2007-01-14 21:19:19.400 014 18196.71 61.20 52688.08 88888.00 2007-01-14 21:19:19.900 014 18196.65 61.19 52687.97 88888.00 2007-01-14 21:19:20.400 014 18196.61 61.15 52687.98 88888.00 2007-01-14 21:19:20.900 014 18196.65 61.17 52688.05 88888.00 2007-01-14 21:19:21.400 014 18196.75 61.19 52688.14 88888.00 2007-01-14 21:19:21.900 014 18196.70 61.17 52688.11 88888.00 2007-01-14 21:19:22.400 014 18196.59 61.24 52688.13 88888.00 2007-01-14 21:19:22.900 014 18196.40 61.29 52688.09 88888.00 2007-01-14 21:19:23.400 014 18196.34 61.30 52688.00 88888.00 2007-01-14 21:19:23.900 014 18196.42 61.29 52687.92 88888.00 2007-01-14 21:19:24.400 014 18196.43 61.18 52687.82 88888.00 2007-01-14 21:19:24.900 014 18196.39 61.14 52687.82 88888.00 2007-01-14 21:19:25.400 014 18196.38 61.10 52687.70 88888.00 2007-01-14 21:19:25.900 014 18196.47 61.02 52687.64 88888.00 2007-01-14 21:19:26.400 014 18196.52 60.99 52687.77 88888.00 2007-01-14 21:19:26.900 014 18196.45 61.08 52687.87 88888.00 2007-01-14 21:19:27.400 014 18196.49 61.08 52687.89 88888.00 2007-01-14 21:19:27.900 014 18196.61 61.13 52687.80 88888.00 2007-01-14 21:19:28.400 014 18196.65 61.14 52687.79 88888.00 2007-01-14 21:19:28.900 014 18196.65 61.07 52687.87 88888.00 2007-01-14 21:19:29.400 014 18196.64 61.00 52687.90 88888.00 2007-01-14 21:19:29.900 014 18196.64 61.00 52687.97 88888.00 2007-01-14 21:19:30.400 014 18196.68 61.01 52688.08 88888.00 2007-01-14 21:19:30.900 014 18196.71 61.02 52688.08 88888.00 2007-01-14 21:19:31.400 014 18196.73 60.99 52688.04 88888.00 2007-01-14 21:19:31.900 014 18196.72 60.92 52687.98 88888.00 2007-01-14 21:19:32.400 014 18196.56 61.01 52687.90 88888.00 2007-01-14 21:19:32.900 014 18196.68 61.05 52688.00 88888.00 2007-01-14 21:19:33.400 014 18196.80 61.07 52688.00 88888.00 2007-01-14 21:19:33.900 014 18196.72 60.96 52687.93 88888.00 2007-01-14 21:19:34.400 014 18196.68 61.00 52688.01 88888.00 2007-01-14 21:19:34.900 014 18196.79 61.06 52688.01 88888.00 2007-01-14 21:19:35.400 014 18196.87 61.04 52687.97 88888.00 2007-01-14 21:19:35.900 014 18196.94 61.06 52687.98 88888.00 2007-01-14 21:19:36.400 014 18196.81 60.91 52688.03 88888.00 2007-01-14 21:19:36.900 014 18196.54 60.95 52687.96 88888.00 2007-01-14 21:19:37.400 014 18196.60 61.08 52687.84 88888.00 2007-01-14 21:19:37.900 014 18196.70 61.10 52687.86 88888.00 2007-01-14 21:19:38.400 014 18196.62 61.11 52687.91 88888.00 2007-01-14 21:19:38.900 014 18196.61 61.06 52687.91 88888.00 2007-01-14 21:19:39.400 014 18196.62 60.98 52687.77 88888.00 2007-01-14 21:19:39.900 014 18196.71 61.02 52687.68 88888.00 2007-01-14 21:19:40.400 014 18196.72 61.04 52687.73 88888.00 2007-01-14 21:19:40.900 014 18196.71 61.04 52687.87 88888.00 2007-01-14 21:19:41.400 014 18196.69 61.07 52687.90 88888.00 2007-01-14 21:19:41.900 014 18196.73 61.11 52687.78 88888.00 2007-01-14 21:19:42.400 014 18196.74 61.06 52687.73 88888.00 2007-01-14 21:19:42.900 014 18196.73 60.97 52687.69 88888.00 2007-01-14 21:19:43.400 014 18196.79 60.99 52687.66 88888.00 2007-01-14 21:19:43.900 014 18196.77 60.95 52687.66 88888.00 2007-01-14 21:19:44.400 014 18196.70 60.84 52687.52 88888.00 2007-01-14 21:19:44.900 014 18196.70 60.89 52687.64 88888.00 2007-01-14 21:19:45.400 014 18196.61 60.86 52687.46 88888.00 2007-01-14 21:19:45.900 014 18196.63 60.82 52687.21 88888.00 2007-01-14 21:19:46.400 014 18196.53 60.88 52687.12 88888.00 2007-01-14 21:19:46.900 014 18196.53 60.91 52686.93 88888.00 2007-01-14 21:19:47.400 014 18196.40 61.01 52686.59 88888.00 2007-01-14 21:19:47.900 014 18196.38 61.23 52686.24 88888.00 2007-01-14 21:19:48.400 014 18196.47 61.36 52686.11 88888.00 2007-01-14 21:19:48.900 014 18196.50 61.49 52685.80 88888.00 2007-01-14 21:19:49.400 014 18196.63 61.59 52685.48 88888.00 2007-01-14 21:19:49.900 014 18196.69 61.70 52685.22 88888.00 2007-01-14 21:19:50.400 014 18196.85 61.77 52685.11 88888.00 2007-01-14 21:19:50.900 014 18197.02 61.72 52685.12 88888.00 2007-01-14 21:19:51.400 014 18197.13 61.66 52685.30 88888.00 2007-01-14 21:19:51.900 014 18197.15 61.51 52685.35 88888.00 2007-01-14 21:19:52.400 014 18197.10 61.36 52685.48 88888.00 2007-01-14 21:19:52.900 014 18197.10 61.21 52685.74 88888.00 2007-01-14 21:19:53.400 014 18197.10 61.05 52686.05 88888.00 2007-01-14 21:19:53.900 014 18197.01 60.97 52686.40 88888.00 2007-01-14 21:19:54.400 014 18196.93 60.89 52686.59 88888.00 2007-01-14 21:19:54.900 014 18196.94 60.89 52686.78 88888.00 2007-01-14 21:19:55.400 014 18196.82 60.83 52687.08 88888.00 2007-01-14 21:19:55.900 014 18196.75 60.77 52687.22 88888.00 2007-01-14 21:19:56.400 014 18196.66 60.80 52687.29 88888.00 2007-01-14 21:19:56.900 014 18196.58 60.84 52687.36 88888.00 2007-01-14 21:19:57.400 014 18196.53 60.80 52687.34 88888.00 2007-01-14 21:19:57.900 014 18196.34 60.82 52687.39 88888.00 2007-01-14 21:19:58.400 014 18196.21 60.79 52687.54 88888.00 2007-01-14 21:19:58.900 014 18196.30 60.78 52687.59 88888.00 2007-01-14 21:19:59.400 014 18196.34 60.80 52687.68 88888.00 2007-01-14 21:19:59.900 014 18196.40 60.76 52687.68 88888.00 2007-01-14 21:20:00.400 014 18196.21 60.76 52687.65 88888.00 2007-01-14 21:20:00.900 014 18196.17 60.83 52687.64 88888.00 2007-01-14 21:20:01.400 014 18196.18 60.88 52687.67 88888.00 2007-01-14 21:20:01.900 014 18196.15 60.88 52687.77 88888.00 2007-01-14 21:20:02.400 014 18196.28 60.86 52687.91 88888.00 2007-01-14 21:20:02.900 014 18196.30 60.82 52687.90 88888.00 2007-01-14 21:20:03.400 014 18196.26 60.81 52688.09 88888.00 2007-01-14 21:20:03.900 014 18196.19 60.87 52688.12 88888.00 2007-01-14 21:20:04.400 014 18196.19 60.84 52688.00 88888.00 2007-01-14 21:20:04.900 014 18196.21 60.75 52688.01 88888.00 2007-01-14 21:20:05.400 014 18196.23 60.73 52688.00 88888.00 2007-01-14 21:20:05.900 014 18196.20 60.69 52688.06 88888.00 2007-01-14 21:20:06.400 014 18196.08 60.68 52688.06 88888.00 2007-01-14 21:20:06.900 014 18196.09 60.73 52688.03 88888.00 2007-01-14 21:20:07.400 014 18196.11 60.71 52687.89 88888.00 2007-01-14 21:20:07.900 014 18196.15 60.73 52687.92 88888.00 2007-01-14 21:20:08.400 014 18196.10 60.76 52688.02 88888.00 2007-01-14 21:20:08.900 014 18196.21 60.76 52687.98 88888.00 2007-01-14 21:20:09.400 014 18196.21 60.83 52688.08 88888.00 2007-01-14 21:20:09.900 014 18196.12 60.88 52687.94 88888.00 2007-01-14 21:20:10.400 014 18196.18 60.90 52687.96 88888.00 2007-01-14 21:20:10.900 014 18196.20 60.87 52688.02 88888.00 2007-01-14 21:20:11.400 014 18196.21 60.82 52687.94 88888.00 2007-01-14 21:20:11.900 014 18196.18 60.88 52687.92 88888.00 2007-01-14 21:20:12.400 014 18196.39 60.87 52687.88 88888.00 2007-01-14 21:20:12.900 014 18196.27 60.83 52687.92 88888.00 2007-01-14 21:20:13.400 014 18196.30 60.74 52688.01 88888.00 2007-01-14 21:20:13.900 014 18196.32 60.74 52687.99 88888.00 2007-01-14 21:20:14.400 014 18196.33 60.74 52688.04 88888.00 2007-01-14 21:20:14.900 014 18196.27 60.75 52688.03 88888.00 2007-01-14 21:20:15.400 014 18196.21 60.75 52687.93 88888.00 2007-01-14 21:20:15.900 014 18196.25 60.77 52688.02 88888.00 2007-01-14 21:20:16.400 014 18196.11 60.84 52688.04 88888.00 2007-01-14 21:20:16.900 014 18196.03 60.85 52688.10 88888.00 2007-01-14 21:20:17.400 014 18196.18 60.84 52688.00 88888.00 2007-01-14 21:20:17.900 014 18196.25 60.76 52687.92 88888.00 2007-01-14 21:20:18.400 014 18196.26 60.77 52687.69 88888.00 2007-01-14 21:20:18.900 014 18196.31 60.77 52687.66 88888.00 2007-01-14 21:20:19.400 014 18196.34 60.74 52687.65 88888.00 2007-01-14 21:20:19.900 014 18196.26 60.76 52687.67 88888.00 2007-01-14 21:20:20.400 014 18196.20 60.80 52687.87 88888.00 2007-01-14 21:20:20.900 014 18196.25 60.78 52687.90 88888.00 2007-01-14 21:20:21.400 014 18196.30 60.75 52687.87 88888.00 2007-01-14 21:20:21.900 014 18196.33 60.68 52687.86 88888.00 2007-01-14 21:20:22.400 014 18196.28 60.68 52688.01 88888.00 2007-01-14 21:20:22.900 014 18196.15 60.76 52688.03 88888.00 2007-01-14 21:20:23.400 014 18196.25 60.80 52687.99 88888.00 2007-01-14 21:20:23.900 014 18196.31 60.83 52687.96 88888.00 2007-01-14 21:20:24.400 014 18196.30 60.77 52687.93 88888.00 2007-01-14 21:20:24.900 014 18196.21 60.77 52687.78 88888.00 2007-01-14 21:20:25.400 014 18196.22 60.79 52687.76 88888.00 2007-01-14 21:20:25.900 014 18196.25 60.79 52687.80 88888.00 2007-01-14 21:20:26.400 014 18196.36 60.79 52687.79 88888.00 2007-01-14 21:20:26.900 014 18196.29 60.87 52687.76 88888.00 2007-01-14 21:20:27.400 014 18196.16 60.89 52687.73 88888.00 2007-01-14 21:20:27.900 014 18196.17 60.88 52687.65 88888.00 2007-01-14 21:20:28.400 014 18196.26 60.90 52687.58 88888.00 2007-01-14 21:20:28.900 014 18196.14 60.91 52687.55 88888.00 2007-01-14 21:20:29.400 014 18196.10 60.76 52687.57 88888.00 2007-01-14 21:20:29.900 014 18196.28 60.69 52687.64 88888.00 2007-01-14 21:20:30.400 014 18196.28 60.76 52687.62 88888.00 2007-01-14 21:20:30.900 014 18196.17 60.86 52687.74 88888.00 2007-01-14 21:20:31.400 014 18196.18 60.88 52687.80 88888.00 2007-01-14 21:20:31.900 014 18196.12 60.82 52687.76 88888.00 2007-01-14 21:20:32.400 014 18196.14 60.82 52687.82 88888.00 2007-01-14 21:20:32.900 014 18196.17 60.82 52687.88 88888.00 2007-01-14 21:20:33.400 014 18196.14 60.86 52687.77 88888.00 2007-01-14 21:20:33.900 014 18196.21 60.87 52687.74 88888.00 2007-01-14 21:20:34.400 014 18196.18 60.87 52687.74 88888.00 2007-01-14 21:20:34.900 014 18196.14 60.88 52687.90 88888.00 2007-01-14 21:20:35.400 014 18196.16 60.89 52687.94 88888.00 2007-01-14 21:20:35.900 014 18196.00 60.84 52687.84 88888.00 2007-01-14 21:20:36.400 014 18195.87 60.87 52687.76 88888.00 2007-01-14 21:20:36.900 014 18195.82 60.88 52687.79 88888.00 2007-01-14 21:20:37.400 014 18195.84 60.94 52687.75 88888.00 2007-01-14 21:20:37.900 014 18195.88 61.00 52687.84 88888.00 2007-01-14 21:20:38.400 014 18195.87 60.99 52687.84 88888.00 2007-01-14 21:20:38.900 014 18195.92 60.99 52687.85 88888.00 2007-01-14 21:20:39.400 014 18195.87 60.98 52687.96 88888.00 2007-01-14 21:20:39.900 014 18195.95 60.97 52688.06 88888.00 2007-01-14 21:20:40.400 014 18195.95 60.99 52688.02 88888.00 2007-01-14 21:20:40.900 014 18195.87 61.01 52688.03 88888.00 2007-01-14 21:20:41.400 014 18195.93 60.86 52687.87 88888.00 2007-01-14 21:20:41.900 014 18196.15 60.84 52687.74 88888.00 2007-01-14 21:20:42.400 014 18196.05 60.90 52687.65 88888.00 2007-01-14 21:20:42.900 014 18195.96 60.96 52687.66 88888.00 2007-01-14 21:20:43.400 014 18195.94 60.88 52687.63 88888.00 2007-01-14 21:20:43.900 014 18195.97 60.86 52687.68 88888.00 2007-01-14 21:20:44.400 014 18195.88 60.95 52687.77 88888.00 2007-01-14 21:20:44.900 014 18195.83 60.94 52687.85 88888.00 2007-01-14 21:20:45.400 014 18195.87 60.86 52687.85 88888.00 2007-01-14 21:20:45.900 014 18195.83 60.88 52687.87 88888.00 2007-01-14 21:20:46.400 014 18195.80 60.91 52687.86 88888.00 2007-01-14 21:20:46.900 014 18195.69 60.91 52687.97 88888.00 2007-01-14 21:20:47.400 014 18195.71 60.97 52687.90 88888.00 2007-01-14 21:20:47.900 014 18195.69 60.97 52687.88 88888.00 2007-01-14 21:20:48.400 014 18195.67 60.86 52687.99 88888.00 2007-01-14 21:20:48.900 014 18195.72 60.82 52687.96 88888.00 2007-01-14 21:20:49.400 014 18195.78 60.88 52687.94 88888.00 2007-01-14 21:20:49.900 014 18195.80 60.91 52688.04 88888.00 2007-01-14 21:20:50.400 014 18195.85 60.95 52688.12 88888.00 2007-01-14 21:20:50.900 014 18195.86 60.97 52688.12 88888.00 2007-01-14 21:20:51.400 014 18195.80 60.95 52688.09 88888.00 2007-01-14 21:20:51.900 014 18195.75 61.00 52688.09 88888.00 2007-01-14 21:20:52.400 014 18195.63 61.04 52688.02 88888.00 2007-01-14 21:20:52.900 014 18195.61 61.01 52687.98 88888.00 2007-01-14 21:20:53.400 014 18195.67 61.00 52687.88 88888.00 2007-01-14 21:20:53.900 014 18195.83 60.98 52687.87 88888.00 2007-01-14 21:20:54.400 014 18195.84 61.07 52687.90 88888.00 2007-01-14 21:20:54.900 014 18195.64 61.12 52687.86 88888.00 2007-01-14 21:20:55.400 014 18195.73 61.07 52687.82 88888.00 2007-01-14 21:20:55.900 014 18195.69 61.04 52687.96 88888.00 2007-01-14 21:20:56.400 014 18195.66 60.98 52688.08 88888.00 2007-01-14 21:20:56.900 014 18195.62 60.97 52687.87 88888.00 2007-01-14 21:20:57.400 014 18195.74 61.06 52687.76 88888.00 2007-01-14 21:20:57.900 014 18195.74 61.09 52687.79 88888.00 2007-01-14 21:20:58.400 014 18195.60 61.13 52687.82 88888.00 2007-01-14 21:20:58.900 014 18195.67 61.13 52687.96 88888.00 2007-01-14 21:20:59.400 014 18195.67 61.16 52687.91 88888.00 2007-01-14 21:20:59.900 014 18195.66 61.11 52687.78 88888.00 2007-01-14 21:21:00.400 014 18195.66 61.09 52687.84 88888.00 2007-01-14 21:21:00.900 014 18195.60 61.14 52687.81 88888.00 2007-01-14 21:21:01.400 014 18195.56 61.08 52687.71 88888.00 2007-01-14 21:21:01.900 014 18195.69 61.04 52687.77 88888.00 2007-01-14 21:21:02.400 014 18195.71 61.05 52687.73 88888.00 2007-01-14 21:21:02.900 014 18195.58 61.13 52687.71 88888.00 2007-01-14 21:21:03.400 014 18195.52 61.13 52687.75 88888.00 2007-01-14 21:21:03.900 014 18195.65 61.08 52687.73 88888.00 2007-01-14 21:21:04.400 014 18195.69 61.10 52687.70 88888.00 2007-01-14 21:21:04.900 014 18195.71 61.13 52687.70 88888.00 2007-01-14 21:21:05.400 014 18195.72 61.13 52687.78 88888.00 2007-01-14 21:21:05.900 014 18195.82 61.20 52687.76 88888.00 2007-01-14 21:21:06.400 014 18195.76 61.13 52687.66 88888.00 2007-01-14 21:21:06.900 014 18195.73 61.03 52687.70 88888.00 2007-01-14 21:21:07.400 014 18195.69 61.04 52687.78 88888.00 2007-01-14 21:21:07.900 014 18195.71 61.09 52687.81 88888.00 2007-01-14 21:21:08.400 014 18195.74 61.13 52687.85 88888.00 2007-01-14 21:21:08.900 014 18195.80 61.12 52687.87 88888.00 2007-01-14 21:21:09.400 014 18195.83 61.13 52687.82 88888.00 2007-01-14 21:21:09.900 014 18195.80 61.16 52687.77 88888.00 2007-01-14 21:21:10.400 014 18195.69 61.21 52687.75 88888.00 2007-01-14 21:21:10.900 014 18195.76 61.24 52687.70 88888.00 2007-01-14 21:21:11.400 014 18195.79 61.25 52687.68 88888.00 2007-01-14 21:21:11.900 014 18195.76 61.21 52687.74 88888.00 2007-01-14 21:21:12.400 014 18195.87 61.30 52687.79 88888.00 2007-01-14 21:21:12.900 014 18195.92 61.40 52687.88 88888.00 2007-01-14 21:21:13.400 014 18195.89 61.38 52687.84 88888.00 2007-01-14 21:21:13.900 014 18195.71 61.39 52687.88 88888.00 2007-01-14 21:21:14.400 014 18195.62 61.42 52687.90 88888.00 2007-01-14 21:21:14.900 014 18195.58 61.40 52687.90 88888.00 2007-01-14 21:21:15.400 014 18195.65 61.45 52687.76 88888.00 2007-01-14 21:21:15.900 014 18195.65 61.44 52687.65 88888.00 2007-01-14 21:21:16.400 014 18195.56 61.41 52687.65 88888.00 2007-01-14 21:21:16.900 014 18195.62 61.48 52687.73 88888.00 2007-01-14 21:21:17.400 014 18195.66 61.51 52687.81 88888.00 2007-01-14 21:21:17.900 014 18195.77 61.58 52687.80 88888.00 2007-01-14 21:21:18.400 014 18195.88 61.67 52687.88 88888.00 2007-01-14 21:21:18.900 014 18195.82 61.61 52687.85 88888.00 2007-01-14 21:21:19.400 014 18195.82 61.63 52687.89 88888.00 2007-01-14 21:21:19.900 014 18195.78 61.62 52687.84 88888.00 2007-01-14 21:21:20.400 014 18195.72 61.59 52687.75 88888.00 2007-01-14 21:21:20.900 014 18195.84 61.54 52687.73 88888.00 2007-01-14 21:21:21.400 014 18195.89 61.56 52687.75 88888.00 2007-01-14 21:21:21.900 014 18195.82 61.48 52687.65 88888.00 2007-01-14 21:21:22.400 014 18195.89 61.39 52687.62 88888.00 2007-01-14 21:21:22.900 014 18196.00 61.46 52687.64 88888.00 2007-01-14 21:21:23.400 014 18196.15 61.49 52687.66 88888.00 2007-01-14 21:21:23.900 014 18196.12 61.44 52687.69 88888.00 2007-01-14 21:21:24.400 014 18195.98 61.48 52687.66 88888.00 2007-01-14 21:21:24.900 014 18195.99 61.58 52687.65 88888.00 2007-01-14 21:21:25.400 014 18196.14 61.52 52687.68 88888.00 2007-01-14 21:21:25.900 014 18196.09 61.46 52687.69 88888.00 2007-01-14 21:21:26.400 014 18196.04 61.45 52687.70 88888.00 2007-01-14 21:21:26.900 014 18196.06 61.39 52687.77 88888.00 2007-01-14 21:21:27.400 014 18196.00 61.41 52687.74 88888.00 2007-01-14 21:21:27.900 014 18195.99 61.46 52687.73 88888.00 2007-01-14 21:21:28.400 014 18196.12 61.46 52687.71 88888.00 2007-01-14 21:21:28.900 014 18196.17 61.39 52687.81 88888.00 2007-01-14 21:21:29.400 014 18196.19 61.41 52687.88 88888.00 2007-01-14 21:21:29.900 014 18196.14 61.45 52687.84 88888.00 2007-01-14 21:21:30.400 014 18196.14 61.43 52687.81 88888.00 2007-01-14 21:21:30.900 014 18196.14 61.39 52687.85 88888.00 2007-01-14 21:21:31.400 014 18196.23 61.38 52687.86 88888.00 2007-01-14 21:21:31.900 014 18196.06 61.34 52687.86 88888.00 2007-01-14 21:21:32.400 014 18195.96 61.36 52687.87 88888.00 2007-01-14 21:21:32.900 014 18196.08 61.37 52687.92 88888.00 2007-01-14 21:21:33.400 014 18195.94 61.45 52687.98 88888.00 2007-01-14 21:21:33.900 014 18195.93 61.46 52687.88 88888.00 2007-01-14 21:21:34.400 014 18195.87 61.49 52687.84 88888.00 2007-01-14 21:21:34.900 014 18195.99 61.50 52687.89 88888.00 2007-01-14 21:21:35.400 014 18196.08 61.51 52687.90 88888.00 2007-01-14 21:21:35.900 014 18196.15 61.53 52687.97 88888.00 2007-01-14 21:21:36.400 014 18196.05 61.49 52687.94 88888.00 2007-01-14 21:21:36.900 014 18196.08 61.48 52687.97 88888.00 2007-01-14 21:21:37.400 014 18196.17 61.49 52688.04 88888.00 2007-01-14 21:21:37.900 014 18196.04 61.58 52687.97 88888.00 2007-01-14 21:21:38.400 014 18195.99 61.55 52687.91 88888.00 2007-01-14 21:21:38.900 014 18195.97 61.62 52687.90 88888.00 2007-01-14 21:21:39.400 014 18195.98 61.64 52687.98 88888.00 2007-01-14 21:21:39.900 014 18196.07 61.62 52688.05 88888.00 2007-01-14 21:21:40.400 014 18196.05 61.65 52688.05 88888.00 2007-01-14 21:21:40.900 014 18196.01 61.62 52688.06 88888.00 2007-01-14 21:21:41.400 014 18196.04 61.57 52688.08 88888.00 2007-01-14 21:21:41.900 014 18196.03 61.55 52688.09 88888.00 2007-01-14 21:21:42.400 014 18196.06 61.53 52688.08 88888.00 2007-01-14 21:21:42.900 014 18196.08 61.57 52688.08 88888.00 2007-01-14 21:21:43.400 014 18195.99 61.67 52688.16 88888.00 2007-01-14 21:21:43.900 014 18196.05 61.69 52688.13 88888.00 2007-01-14 21:21:44.400 014 18195.96 61.61 52688.08 88888.00 2007-01-14 21:21:44.900 014 18195.97 61.62 52688.11 88888.00 2007-01-14 21:21:45.400 014 18196.01 61.57 52688.10 88888.00 2007-01-14 21:21:45.900 014 18196.05 61.54 52688.08 88888.00 2007-01-14 21:21:46.400 014 18196.04 61.56 52688.08 88888.00 2007-01-14 21:21:46.900 014 18196.00 61.55 52688.00 88888.00 2007-01-14 21:21:47.400 014 18195.95 61.56 52687.91 88888.00 2007-01-14 21:21:47.900 014 18195.86 61.61 52687.94 88888.00 2007-01-14 21:21:48.400 014 18195.86 61.53 52687.98 88888.00 2007-01-14 21:21:48.900 014 18195.83 61.56 52687.97 88888.00 2007-01-14 21:21:49.400 014 18195.90 61.71 52688.03 88888.00 2007-01-14 21:21:49.900 014 18195.85 61.72 52688.04 88888.00 2007-01-14 21:21:50.400 014 18195.88 61.78 52688.02 88888.00 2007-01-14 21:21:50.900 014 18195.87 61.71 52688.11 88888.00 2007-01-14 21:21:51.400 014 18195.92 61.63 52688.15 88888.00 2007-01-14 21:21:51.900 014 18195.96 61.66 52688.12 88888.00 2007-01-14 21:21:52.400 014 18195.92 61.75 52688.03 88888.00 2007-01-14 21:21:52.900 014 18195.99 61.72 52687.97 88888.00 2007-01-14 21:21:53.400 014 18196.15 61.72 52687.99 88888.00 2007-01-14 21:21:53.900 014 18196.21 61.69 52688.00 88888.00 2007-01-14 21:21:54.400 014 18196.18 61.56 52687.98 88888.00 2007-01-14 21:21:54.900 014 18196.07 61.55 52687.88 88888.00 2007-01-14 21:21:55.400 014 18196.09 61.58 52687.84 88888.00 2007-01-14 21:21:55.900 014 18196.17 61.62 52687.92 88888.00 2007-01-14 21:21:56.400 014 18196.12 61.69 52687.90 88888.00 2007-01-14 21:21:56.900 014 18195.99 61.69 52687.84 88888.00 2007-01-14 21:21:57.400 014 18196.03 61.67 52687.82 88888.00 2007-01-14 21:21:57.900 014 18196.05 61.64 52687.84 88888.00 2007-01-14 21:21:58.400 014 18196.04 61.70 52687.84 88888.00 2007-01-14 21:21:58.900 014 18196.04 61.76 52687.82 88888.00 2007-01-14 21:21:59.400 014 18196.04 61.80 52687.76 88888.00 2007-01-14 21:21:59.900 014 18196.06 61.76 52687.89 88888.00 2007-01-14 21:22:00.400 014 18195.99 61.83 52687.89 88888.00 2007-01-14 21:22:00.900 014 18196.00 61.82 52687.88 88888.00 2007-01-14 21:22:01.400 014 18196.08 61.79 52687.85 88888.00 2007-01-14 21:22:01.900 014 18196.09 61.80 52687.88 88888.00 2007-01-14 21:22:02.400 014 18196.07 61.87 52687.88 88888.00 2007-01-14 21:22:02.900 014 18196.08 61.87 52687.86 88888.00 2007-01-14 21:22:03.400 014 18196.08 61.78 52687.86 88888.00 2007-01-14 21:22:03.900 014 18195.98 61.87 52687.89 88888.00 2007-01-14 21:22:04.400 014 18196.04 61.89 52687.80 88888.00 2007-01-14 21:22:04.900 014 18195.99 61.89 52687.81 88888.00 2007-01-14 21:22:05.400 014 18196.01 61.85 52687.78 88888.00 2007-01-14 21:22:05.900 014 18195.99 61.84 52687.76 88888.00 2007-01-14 21:22:06.400 014 18196.06 61.80 52687.89 88888.00 2007-01-14 21:22:06.900 014 18195.98 61.73 52687.89 88888.00 2007-01-14 21:22:07.400 014 18196.09 61.70 52687.81 88888.00 2007-01-14 21:22:07.900 014 18196.17 61.84 52687.75 88888.00 2007-01-14 21:22:08.400 014 18196.09 61.89 52687.73 88888.00 2007-01-14 21:22:08.900 014 18196.09 61.92 52687.75 88888.00 2007-01-14 21:22:09.400 014 18196.11 61.98 52687.81 88888.00 2007-01-14 21:22:09.900 014 18196.07 62.02 52687.76 88888.00 2007-01-14 21:22:10.400 014 18195.95 61.96 52687.70 88888.00 2007-01-14 21:22:10.900 014 18196.00 61.97 52687.63 88888.00 2007-01-14 21:22:11.400 014 18196.07 62.06 52687.63 88888.00 2007-01-14 21:22:11.900 014 18195.99 62.03 52687.68 88888.00 2007-01-14 21:22:12.400 014 18195.94 62.04 52687.68 88888.00 2007-01-14 21:22:12.900 014 18195.94 62.07 52687.82 88888.00 2007-01-14 21:22:13.400 014 18195.97 62.13 52687.80 88888.00 2007-01-14 21:22:13.900 014 18195.96 62.06 52687.73 88888.00 2007-01-14 21:22:14.400 014 18195.94 62.03 52687.80 88888.00 2007-01-14 21:22:14.900 014 18195.97 62.01 52687.79 88888.00 2007-01-14 21:22:15.400 014 18195.95 61.98 52687.81 88888.00 2007-01-14 21:22:15.900 014 18195.89 61.99 52687.81 88888.00 2007-01-14 21:22:16.400 014 18195.95 62.01 52687.80 88888.00 2007-01-14 21:22:16.900 014 18196.05 62.02 52687.74 88888.00 2007-01-14 21:22:17.400 014 18195.97 62.11 52687.75 88888.00 2007-01-14 21:22:17.900 014 18195.84 62.16 52687.73 88888.00 2007-01-14 21:22:18.400 014 18195.73 62.09 52687.78 88888.00 2007-01-14 21:22:18.900 014 18195.78 62.13 52687.67 88888.00 2007-01-14 21:22:19.400 014 18195.82 62.08 52687.66 88888.00 2007-01-14 21:22:19.900 014 18195.80 62.03 52687.74 88888.00 2007-01-14 21:22:20.400 014 18195.80 61.99 52687.77 88888.00 2007-01-14 21:22:20.900 014 18195.74 62.04 52687.77 88888.00 2007-01-14 21:22:21.400 014 18195.74 62.08 52687.75 88888.00 2007-01-14 21:22:21.900 014 18195.69 62.05 52687.70 88888.00 2007-01-14 21:22:22.400 014 18195.67 62.05 52687.74 88888.00 2007-01-14 21:22:22.900 014 18195.68 62.04 52687.75 88888.00 2007-01-14 21:22:23.400 014 18195.76 61.99 52687.77 88888.00 2007-01-14 21:22:23.900 014 18195.74 61.98 52687.89 88888.00 2007-01-14 21:22:24.400 014 18195.78 61.96 52687.87 88888.00 2007-01-14 21:22:24.900 014 18195.66 62.04 52687.87 88888.00 2007-01-14 21:22:25.400 014 18195.56 61.97 52687.92 88888.00 2007-01-14 21:22:25.900 014 18195.53 61.97 52687.89 88888.00 2007-01-14 21:22:26.400 014 18195.66 61.98 52687.76 88888.00 2007-01-14 21:22:26.900 014 18195.69 61.92 52687.80 88888.00 2007-01-14 21:22:27.400 014 18195.72 61.95 52687.84 88888.00 2007-01-14 21:22:27.900 014 18195.62 61.96 52687.85 88888.00 2007-01-14 21:22:28.400 014 18195.55 61.99 52687.84 88888.00 2007-01-14 21:22:28.900 014 18195.52 61.97 52687.86 88888.00 2007-01-14 21:22:29.400 014 18195.50 61.89 52687.96 88888.00 2007-01-14 21:22:29.900 014 18195.51 61.89 52688.00 88888.00 2007-01-14 21:22:30.400 014 18195.51 61.90 52687.94 88888.00 2007-01-14 21:22:30.900 014 18195.33 61.96 52687.93 88888.00 2007-01-14 21:22:31.400 014 18195.33 61.98 52688.01 88888.00 2007-01-14 21:22:31.900 014 18195.21 61.95 52688.04 88888.00 2007-01-14 21:22:32.400 014 18195.28 61.84 52687.99 88888.00 2007-01-14 21:22:32.900 014 18195.24 61.82 52688.00 88888.00 2007-01-14 21:22:33.400 014 18195.23 61.87 52687.91 88888.00 2007-01-14 21:22:33.900 014 18195.19 61.89 52687.81 88888.00 2007-01-14 21:22:34.400 014 18195.14 61.87 52687.81 88888.00 2007-01-14 21:22:34.900 014 18195.17 61.85 52687.88 88888.00 2007-01-14 21:22:35.400 014 18195.00 61.86 52687.77 88888.00 2007-01-14 21:22:35.900 014 18195.02 61.85 52687.88 88888.00 2007-01-14 21:22:36.400 014 18195.08 61.86 52687.92 88888.00 2007-01-14 21:22:36.900 014 18194.93 61.86 52687.92 88888.00 2007-01-14 21:22:37.400 014 18194.84 61.85 52688.04 88888.00 2007-01-14 21:22:37.900 014 18194.85 61.89 52687.97 88888.00 2007-01-14 21:22:38.400 014 18194.79 61.91 52687.82 88888.00 2007-01-14 21:22:38.900 014 18194.73 61.83 52687.70 88888.00 2007-01-14 21:22:39.400 014 18194.71 61.80 52687.70 88888.00 2007-01-14 21:22:39.900 014 18194.67 61.84 52687.70 88888.00 2007-01-14 21:22:40.400 014 18194.59 61.83 52687.80 88888.00 2007-01-14 21:22:40.900 014 18194.56 61.82 52687.93 88888.00 2007-01-14 21:22:41.400 014 18194.55 61.81 52688.02 88888.00 2007-01-14 21:22:41.900 014 18194.56 61.80 52687.97 88888.00 2007-01-14 21:22:42.400 014 18194.62 61.74 52687.91 88888.00 2007-01-14 21:22:42.900 014 18194.57 61.73 52687.88 88888.00 2007-01-14 21:22:43.400 014 18194.56 61.71 52687.81 88888.00 2007-01-14 21:22:43.900 014 18194.51 61.74 52687.74 88888.00 2007-01-14 21:22:44.400 014 18194.56 61.70 52687.71 88888.00 2007-01-14 21:22:44.900 014 18194.56 61.73 52687.80 88888.00 2007-01-14 21:22:45.400 014 18194.56 61.78 52687.78 88888.00 2007-01-14 21:22:45.900 014 18194.58 61.69 52687.75 88888.00 2007-01-14 21:22:46.400 014 18194.42 61.71 52687.90 88888.00 2007-01-14 21:22:46.900 014 18194.41 61.79 52687.89 88888.00 2007-01-14 21:22:47.400 014 18194.44 61.74 52687.82 88888.00 2007-01-14 21:22:47.900 014 18194.45 61.70 52687.77 88888.00 2007-01-14 21:22:48.400 014 18194.42 61.68 52687.66 88888.00 2007-01-14 21:22:48.900 014 18194.45 61.63 52687.75 88888.00 2007-01-14 21:22:49.400 014 18194.33 61.62 52687.82 88888.00 2007-01-14 21:22:49.900 014 18194.34 61.62 52687.70 88888.00 2007-01-14 21:22:50.400 014 18194.36 61.61 52687.64 88888.00 2007-01-14 21:22:50.900 014 18194.30 61.52 52687.73 88888.00 2007-01-14 21:22:51.400 014 18194.16 61.57 52687.62 88888.00 2007-01-14 21:22:51.900 014 18194.08 61.66 52687.70 88888.00 2007-01-14 21:22:52.400 014 18194.20 61.70 52687.69 88888.00 2007-01-14 21:22:52.900 014 18194.26 61.65 52687.69 88888.00 2007-01-14 21:22:53.400 014 18194.16 61.70 52687.67 88888.00 2007-01-14 21:22:53.900 014 18194.19 61.74 52687.62 88888.00 2007-01-14 21:22:54.400 014 18194.14 61.72 52687.65 88888.00 2007-01-14 21:22:54.900 014 18194.11 61.70 52687.61 88888.00 2007-01-14 21:22:55.400 014 18194.05 61.72 52687.67 88888.00 2007-01-14 21:22:55.900 014 18194.01 61.71 52687.65 88888.00 2007-01-14 21:22:56.400 014 18193.91 61.70 52687.59 88888.00 2007-01-14 21:22:56.900 014 18193.92 61.75 52687.62 88888.00 2007-01-14 21:22:57.400 014 18193.82 61.73 52687.59 88888.00 2007-01-14 21:22:57.900 014 18193.80 61.67 52687.54 88888.00 2007-01-14 21:22:58.400 014 18193.82 61.65 52687.62 88888.00 2007-01-14 21:22:58.900 014 18193.81 61.73 52687.62 88888.00 2007-01-14 21:22:59.400 014 18193.77 61.77 52687.67 88888.00 2007-01-14 21:22:59.900 014 18193.79 61.75 52687.67 88888.00 2007-01-14 21:23:00.400 014 18193.83 61.71 52687.73 88888.00 2007-01-14 21:23:00.900 014 18193.90 61.69 52687.82 88888.00 2007-01-14 21:23:01.400 014 18193.88 61.73 52687.82 88888.00 2007-01-14 21:23:01.900 014 18193.70 61.74 52687.84 88888.00 2007-01-14 21:23:02.400 014 18193.73 61.76 52687.81 88888.00 2007-01-14 21:23:02.900 014 18193.78 61.77 52687.81 88888.00 2007-01-14 21:23:03.400 014 18193.70 61.79 52687.80 88888.00 2007-01-14 21:23:03.900 014 18193.76 61.80 52687.81 88888.00 2007-01-14 21:23:04.400 014 18193.71 61.90 52687.79 88888.00 2007-01-14 21:23:04.900 014 18193.67 61.94 52687.76 88888.00 2007-01-14 21:23:05.400 014 18193.64 61.85 52687.70 88888.00 2007-01-14 21:23:05.900 014 18193.61 61.82 52687.63 88888.00 2007-01-14 21:23:06.400 014 18193.67 61.87 52687.54 88888.00 2007-01-14 21:23:06.900 014 18193.62 61.82 52687.48 88888.00 2007-01-14 21:23:07.400 014 18193.56 61.75 52687.51 88888.00 2007-01-14 21:23:07.900 014 18193.45 61.69 52687.55 88888.00 2007-01-14 21:23:08.400 014 18193.37 61.73 52687.54 88888.00 2007-01-14 21:23:08.900 014 18193.39 61.73 52687.50 88888.00 2007-01-14 21:23:09.400 014 18193.49 61.77 52687.50 88888.00 2007-01-14 21:23:09.900 014 18193.43 61.73 52687.48 88888.00 2007-01-14 21:23:10.400 014 18193.45 61.63 52687.53 88888.00 2007-01-14 21:23:10.900 014 18193.43 61.62 52687.57 88888.00 2007-01-14 21:23:11.400 014 18193.37 61.62 52687.66 88888.00 2007-01-14 21:23:11.900 014 18193.29 61.59 52687.58 88888.00 2007-01-14 21:23:12.400 014 18193.39 61.61 52687.59 88888.00 2007-01-14 21:23:12.900 014 18193.35 61.62 52687.65 88888.00 2007-01-14 21:23:13.400 014 18193.07 61.65 52687.67 88888.00 2007-01-14 21:23:13.900 014 18192.95 61.61 52687.70 88888.00 2007-01-14 21:23:14.400 014 18193.08 61.67 52687.65 88888.00 2007-01-14 21:23:14.900 014 18193.13 61.65 52687.59 88888.00 2007-01-14 21:23:15.400 014 18193.10 61.64 52687.70 88888.00 2007-01-14 21:23:15.900 014 18193.12 61.59 52687.77 88888.00 2007-01-14 21:23:16.400 014 18193.13 61.62 52687.74 88888.00 2007-01-14 21:23:16.900 014 18193.04 61.65 52687.77 88888.00 2007-01-14 21:23:17.400 014 18193.08 61.67 52687.68 88888.00 2007-01-14 21:23:17.900 014 18193.14 61.59 52687.57 88888.00 2007-01-14 21:23:18.400 014 18193.26 61.59 52687.47 88888.00 2007-01-14 21:23:18.900 014 18193.24 61.58 52687.53 88888.00 2007-01-14 21:23:19.400 014 18193.16 61.52 52687.58 88888.00 2007-01-14 21:23:19.900 014 18193.19 61.51 52687.45 88888.00 2007-01-14 21:23:20.400 014 18193.16 61.54 52687.47 88888.00 2007-01-14 21:23:20.900 014 18193.10 61.52 52687.54 88888.00 2007-01-14 21:23:21.400 014 18193.11 61.42 52687.56 88888.00 2007-01-14 21:23:21.900 014 18193.07 61.53 52687.55 88888.00 2007-01-14 21:23:22.400 014 18193.16 61.55 52687.48 88888.00 2007-01-14 21:23:22.900 014 18193.19 61.56 52687.52 88888.00 2007-01-14 21:23:23.400 014 18193.25 61.52 52687.45 88888.00 2007-01-14 21:23:23.900 014 18193.18 61.51 52687.44 88888.00 2007-01-14 21:23:24.400 014 18193.13 61.50 52687.44 88888.00 2007-01-14 21:23:24.900 014 18193.00 61.52 52687.48 88888.00 2007-01-14 21:23:25.400 014 18193.11 61.61 52687.53 88888.00 2007-01-14 21:23:25.900 014 18193.13 61.65 52687.58 88888.00 2007-01-14 21:23:26.400 014 18193.25 61.71 52687.57 88888.00 2007-01-14 21:23:26.900 014 18193.30 61.64 52687.59 88888.00 2007-01-14 21:23:27.400 014 18193.36 61.61 52687.62 88888.00 2007-01-14 21:23:27.900 014 18193.41 61.61 52687.59 88888.00 2007-01-14 21:23:28.400 014 18193.41 61.69 52687.62 88888.00 2007-01-14 21:23:28.900 014 18193.38 61.70 52687.50 88888.00 2007-01-14 21:23:29.400 014 18193.45 61.56 52687.42 88888.00 2007-01-14 21:23:29.900 014 18193.44 61.63 52687.56 88888.00 2007-01-14 21:23:30.400 014 18193.38 61.52 52687.48 88888.00 2007-01-14 21:23:30.900 014 18193.40 61.41 52687.43 88888.00 2007-01-14 21:23:31.400 014 18193.36 61.39 52687.43 88888.00 2007-01-14 21:23:31.900 014 18193.40 61.48 52687.40 88888.00 2007-01-14 21:23:32.400 014 18193.46 61.53 52687.46 88888.00 2007-01-14 21:23:32.900 014 18193.54 61.49 52687.39 88888.00 2007-01-14 21:23:33.400 014 18193.49 61.42 52687.54 88888.00 2007-01-14 21:23:33.900 014 18193.55 61.21 52687.56 88888.00 2007-01-14 21:23:34.400 014 18193.51 61.02 52687.47 88888.00 2007-01-14 21:23:34.900 014 18193.50 60.89 52687.38 88888.00 2007-01-14 21:23:35.400 014 18193.66 60.73 52687.41 88888.00 2007-01-14 21:23:35.900 014 18193.76 60.88 52687.48 88888.00 2007-01-14 21:23:36.400 014 18193.70 61.01 52687.54 88888.00 2007-01-14 21:23:36.900 014 18193.68 61.03 52687.54 88888.00 2007-01-14 21:23:37.400 014 18193.76 61.03 52687.45 88888.00 2007-01-14 21:23:37.900 014 18193.72 61.06 52687.48 88888.00 2007-01-14 21:23:38.400 014 18193.68 61.07 52687.51 88888.00 2007-01-14 21:23:38.900 014 18193.75 61.06 52687.58 88888.00 2007-01-14 21:23:39.400 014 18193.82 61.13 52687.53 88888.00 2007-01-14 21:23:39.900 014 18193.80 61.09 52687.53 88888.00 2007-01-14 21:23:40.400 014 18193.80 61.16 52687.52 88888.00 2007-01-14 21:23:40.900 014 18193.78 61.18 52687.44 88888.00 2007-01-14 21:23:41.400 014 18193.89 61.07 52687.51 88888.00 2007-01-14 21:23:41.900 014 18193.99 61.24 52687.48 88888.00 2007-01-14 21:23:42.400 014 18193.86 61.36 52687.39 88888.00 2007-01-14 21:23:42.900 014 18193.83 61.32 52687.32 88888.00 2007-01-14 21:23:43.400 014 18193.79 61.38 52687.43 88888.00 2007-01-14 21:23:43.900 014 18193.76 61.47 52687.44 88888.00 2007-01-14 21:23:44.400 014 18193.79 61.48 52687.46 88888.00 2007-01-14 21:23:44.900 014 18193.92 61.48 52687.52 88888.00 2007-01-14 21:23:45.400 014 18193.95 61.48 52687.46 88888.00 2007-01-14 21:23:45.900 014 18193.90 61.42 52687.51 88888.00 2007-01-14 21:23:46.400 014 18193.87 61.31 52687.46 88888.00 2007-01-14 21:23:46.900 014 18193.89 61.33 52687.63 88888.00 2007-01-14 21:23:47.400 014 18194.01 61.45 52687.62 88888.00 2007-01-14 21:23:47.900 014 18194.02 61.56 52687.46 88888.00 2007-01-14 21:23:48.400 014 18194.05 61.55 52687.47 88888.00 2007-01-14 21:23:48.900 014 18194.02 61.49 52687.46 88888.00 2007-01-14 21:23:49.400 014 18193.97 61.46 52687.51 88888.00 2007-01-14 21:23:49.900 014 18194.12 61.43 52687.57 88888.00 2007-01-14 21:23:50.400 014 18194.14 61.42 52687.57 88888.00 2007-01-14 21:23:50.900 014 18194.14 61.44 52687.52 88888.00 2007-01-14 21:23:51.400 014 18194.23 61.44 52687.55 88888.00 2007-01-14 21:23:51.900 014 18194.24 61.40 52687.50 88888.00 2007-01-14 21:23:52.400 014 18194.14 61.44 52687.54 88888.00 2007-01-14 21:23:52.900 014 18194.36 61.38 52687.55 88888.00 2007-01-14 21:23:53.400 014 18194.36 61.39 52687.45 88888.00 2007-01-14 21:23:53.900 014 18194.35 61.43 52687.58 88888.00 2007-01-14 21:23:54.400 014 18194.38 61.42 52687.63 88888.00 2007-01-14 21:23:54.900 014 18194.38 61.45 52687.52 88888.00 2007-01-14 21:23:55.400 014 18194.42 61.44 52687.53 88888.00 2007-01-14 21:23:55.900 014 18194.45 61.39 52687.55 88888.00 2007-01-14 21:23:56.400 014 18194.45 61.40 52687.54 88888.00 2007-01-14 21:23:56.900 014 18194.51 61.43 52687.48 88888.00 2007-01-14 21:23:57.400 014 18194.55 61.46 52687.58 88888.00 2007-01-14 21:23:57.900 014 18194.62 61.48 52687.46 88888.00 2007-01-14 21:23:58.400 014 18194.60 61.48 52687.38 88888.00 2007-01-14 21:23:58.900 014 18194.59 61.45 52687.42 88888.00 2007-01-14 21:23:59.400 014 18194.63 61.49 52687.43 88888.00 2007-01-14 21:23:59.900 014 18194.65 61.45 52687.45 88888.00 2007-01-14 21:24:00.400 014 18194.77 61.45 52687.40 88888.00 2007-01-14 21:24:00.900 014 18194.81 61.47 52687.35 88888.00 2007-01-14 21:24:01.400 014 18194.76 61.52 52687.28 88888.00 2007-01-14 21:24:01.900 014 18194.71 61.54 52687.29 88888.00 2007-01-14 21:24:02.400 014 18194.77 61.54 52687.29 88888.00 2007-01-14 21:24:02.900 014 18194.75 61.58 52687.30 88888.00 2007-01-14 21:24:03.400 014 18194.82 61.61 52687.30 88888.00 2007-01-14 21:24:03.900 014 18194.97 61.61 52687.31 88888.00 2007-01-14 21:24:04.400 014 18195.04 61.62 52687.29 88888.00 2007-01-14 21:24:04.900 014 18195.02 61.63 52687.33 88888.00 2007-01-14 21:24:05.400 014 18194.98 61.55 52687.39 88888.00 2007-01-14 21:24:05.900 014 18195.11 61.57 52687.36 88888.00 2007-01-14 21:24:06.400 014 18195.12 61.52 52687.38 88888.00 2007-01-14 21:24:06.900 014 18195.11 61.54 52687.43 88888.00 2007-01-14 21:24:07.400 014 18195.16 61.56 52687.46 88888.00 2007-01-14 21:24:07.900 014 18195.16 61.49 52687.41 88888.00 2007-01-14 21:24:08.400 014 18195.19 61.46 52687.45 88888.00 2007-01-14 21:24:08.900 014 18195.28 61.51 52687.52 88888.00 2007-01-14 21:24:09.400 014 18195.24 61.42 52687.44 88888.00 2007-01-14 21:24:09.900 014 18195.23 61.46 52687.36 88888.00 2007-01-14 21:24:10.400 014 18195.23 61.55 52687.39 88888.00 2007-01-14 21:24:10.900 014 18195.25 61.49 52687.46 88888.00 2007-01-14 21:24:11.400 014 18195.18 61.45 52687.41 88888.00 2007-01-14 21:24:11.900 014 18195.29 61.47 52687.41 88888.00 2007-01-14 21:24:12.400 014 18195.31 61.44 52687.42 88888.00 2007-01-14 21:24:12.900 014 18195.30 61.43 52687.38 88888.00 2007-01-14 21:24:13.400 014 18195.32 61.46 52687.41 88888.00 2007-01-14 21:24:13.900 014 18195.31 61.50 52687.39 88888.00 2007-01-14 21:24:14.400 014 18195.31 61.51 52687.41 88888.00 2007-01-14 21:24:14.900 014 18195.33 61.51 52687.42 88888.00 2007-01-14 21:24:15.400 014 18195.34 61.56 52687.38 88888.00 2007-01-14 21:24:15.900 014 18195.30 61.56 52687.40 88888.00 2007-01-14 21:24:16.400 014 18195.38 61.49 52687.45 88888.00 2007-01-14 21:24:16.900 014 18195.42 61.38 52687.56 88888.00 2007-01-14 21:24:17.400 014 18195.46 61.41 52687.63 88888.00 2007-01-14 21:24:17.900 014 18195.39 61.41 52687.53 88888.00 2007-01-14 21:24:18.400 014 18195.30 61.41 52687.45 88888.00 2007-01-14 21:24:18.900 014 18195.29 61.44 52687.46 88888.00 2007-01-14 21:24:19.400 014 18195.35 61.43 52687.45 88888.00 2007-01-14 21:24:19.900 014 18195.42 61.38 52687.46 88888.00 2007-01-14 21:24:20.400 014 18195.38 61.38 52687.45 88888.00 2007-01-14 21:24:20.900 014 18195.42 61.44 52687.50 88888.00 2007-01-14 21:24:21.400 014 18195.47 61.44 52687.40 88888.00 2007-01-14 21:24:21.900 014 18195.38 61.36 52687.33 88888.00 2007-01-14 21:24:22.400 014 18195.35 61.40 52687.31 88888.00 2007-01-14 21:24:22.900 014 18195.46 61.46 52687.41 88888.00 2007-01-14 21:24:23.400 014 18195.50 61.40 52687.27 88888.00 2007-01-14 21:24:23.900 014 18195.54 61.41 52687.33 88888.00 2007-01-14 21:24:24.400 014 18195.73 61.45 52687.44 88888.00 2007-01-14 21:24:24.900 014 18195.71 61.45 52687.43 88888.00 2007-01-14 21:24:25.400 014 18195.61 61.44 52687.58 88888.00 2007-01-14 21:24:25.900 014 18195.62 61.46 52687.58 88888.00 2007-01-14 21:24:26.400 014 18195.62 61.55 52687.57 88888.00 2007-01-14 21:24:26.900 014 18195.78 61.61 52687.61 88888.00 2007-01-14 21:24:27.400 014 18195.82 61.55 52687.59 88888.00 2007-01-14 21:24:27.900 014 18195.77 61.53 52687.61 88888.00 2007-01-14 21:24:28.400 014 18195.83 61.52 52687.56 88888.00 2007-01-14 21:24:28.900 014 18195.88 61.51 52687.59 88888.00 2007-01-14 21:24:29.400 014 18195.90 61.48 52687.64 88888.00 2007-01-14 21:24:29.900 014 18195.90 61.50 52687.62 88888.00 2007-01-14 21:24:30.400 014 18195.83 61.51 52687.62 88888.00 2007-01-14 21:24:30.900 014 18195.94 61.51 52687.56 88888.00 2007-01-14 21:24:31.400 014 18195.96 61.52 52687.54 88888.00 2007-01-14 21:24:31.900 014 18195.94 61.50 52687.63 88888.00 2007-01-14 21:24:32.400 014 18195.92 61.51 52687.67 88888.00 2007-01-14 21:24:32.900 014 18195.93 61.44 52687.64 88888.00 2007-01-14 21:24:33.400 014 18195.97 61.44 52687.65 88888.00 2007-01-14 21:24:33.900 014 18196.03 61.52 52687.63 88888.00 2007-01-14 21:24:34.400 014 18196.00 61.51 52687.71 88888.00 2007-01-14 21:24:34.900 014 18195.93 61.46 52687.73 88888.00 2007-01-14 21:24:35.400 014 18195.95 61.48 52687.70 88888.00 2007-01-14 21:24:35.900 014 18196.00 61.48 52687.73 88888.00 2007-01-14 21:24:36.400 014 18196.03 61.49 52687.79 88888.00 2007-01-14 21:24:36.900 014 18196.01 61.39 52687.80 88888.00 2007-01-14 21:24:37.400 014 18195.98 61.37 52687.78 88888.00 2007-01-14 21:24:37.900 014 18196.01 61.37 52687.89 88888.00 2007-01-14 21:24:38.400 014 18195.90 61.43 52687.86 88888.00 2007-01-14 21:24:38.900 014 18195.90 61.49 52687.78 88888.00 2007-01-14 21:24:39.400 014 18195.89 61.53 52687.68 88888.00 2007-01-14 21:24:39.900 014 18195.92 61.56 52687.66 88888.00 2007-01-14 21:24:40.400 014 18195.95 61.50 52687.66 88888.00 2007-01-14 21:24:40.900 014 18195.97 61.50 52687.59 88888.00 2007-01-14 21:24:41.400 014 18195.84 61.54 52687.52 88888.00 2007-01-14 21:24:41.900 014 18195.86 61.58 52687.57 88888.00 2007-01-14 21:24:42.400 014 18196.06 61.63 52687.55 88888.00 2007-01-14 21:24:42.900 014 18196.11 61.64 52687.53 88888.00 2007-01-14 21:24:43.400 014 18196.04 61.59 52687.56 88888.00 2007-01-14 21:24:43.900 014 18196.00 61.63 52687.58 88888.00 2007-01-14 21:24:44.400 014 18196.03 61.71 52687.56 88888.00 2007-01-14 21:24:44.900 014 18196.17 61.72 52687.63 88888.00 2007-01-14 21:24:45.400 014 18196.33 61.71 52687.73 88888.00 2007-01-14 21:24:45.900 014 18196.32 61.80 52687.84 88888.00 2007-01-14 21:24:46.400 014 18196.36 61.75 52687.84 88888.00 2007-01-14 21:24:46.900 014 18196.38 61.72 52687.86 88888.00 2007-01-14 21:24:47.400 014 18196.33 61.73 52687.79 88888.00 2007-01-14 21:24:47.900 014 18196.38 61.72 52687.79 88888.00 2007-01-14 21:24:48.400 014 18196.40 61.74 52687.79 88888.00 2007-01-14 21:24:48.900 014 18196.33 61.79 52687.64 88888.00 2007-01-14 21:24:49.400 014 18196.20 61.86 52687.73 88888.00 2007-01-14 21:24:49.900 014 18196.30 61.95 52687.76 88888.00 2007-01-14 21:24:50.400 014 18196.23 62.00 52687.81 88888.00 2007-01-14 21:24:50.900 014 18196.25 61.97 52687.81 88888.00 2007-01-14 21:24:51.400 014 18196.17 61.86 52687.79 88888.00 2007-01-14 21:24:51.900 014 18196.21 61.76 52687.81 88888.00 2007-01-14 21:24:52.400 014 18196.30 61.75 52687.78 88888.00 2007-01-14 21:24:52.900 014 18196.36 61.87 52687.75 88888.00 2007-01-14 21:24:53.400 014 18196.39 61.88 52687.77 88888.00 2007-01-14 21:24:53.900 014 18196.39 61.83 52687.81 88888.00 2007-01-14 21:24:54.400 014 18196.38 61.83 52687.77 88888.00 2007-01-14 21:24:54.900 014 18196.40 61.84 52687.91 88888.00 2007-01-14 21:24:55.400 014 18196.34 61.88 52687.79 88888.00 2007-01-14 21:24:55.900 014 18196.34 61.89 52687.78 88888.00 2007-01-14 21:24:56.400 014 18196.34 61.84 52687.78 88888.00 2007-01-14 21:24:56.900 014 18196.23 61.91 52687.94 88888.00 2007-01-14 21:24:57.400 014 18196.23 61.92 52688.08 88888.00 2007-01-14 21:24:57.900 014 18196.27 61.92 52688.01 88888.00 2007-01-14 21:24:58.400 014 18196.34 62.01 52687.97 88888.00 2007-01-14 21:24:58.900 014 18196.33 62.05 52688.03 88888.00 2007-01-14 21:24:59.400 014 18196.39 61.94 52688.06 88888.00 2007-01-14 21:24:59.900 014 18196.28 61.96 52688.04 88888.00 2007-01-14 21:25:00.400 014 18196.31 61.98 52688.04 88888.00 2007-01-14 21:25:00.900 014 18196.37 61.98 52688.23 88888.00 2007-01-14 21:25:01.400 014 18196.41 61.98 52688.16 88888.00 2007-01-14 21:25:01.900 014 18196.38 61.98 52688.16 88888.00 2007-01-14 21:25:02.400 014 18196.25 62.06 52688.22 88888.00 2007-01-14 21:25:02.900 014 18196.17 62.11 52688.17 88888.00 2007-01-14 21:25:03.400 014 18196.10 62.14 52688.27 88888.00 2007-01-14 21:25:03.900 014 18196.16 62.08 52688.25 88888.00 2007-01-14 21:25:04.400 014 18196.12 62.04 52688.38 88888.00 2007-01-14 21:25:04.900 014 18196.17 62.09 52688.39 88888.00 2007-01-14 21:25:05.400 014 18196.11 62.05 52688.35 88888.00 2007-01-14 21:25:05.900 014 18196.14 62.06 52688.28 88888.00 2007-01-14 21:25:06.397 014 18196.15 62.02 52688.24 88888.00 2007-01-14 21:25:06.907 014 18196.21 62.02 52688.32 88888.00 2007-01-14 21:25:07.407 014 18196.14 62.08 52688.36 88888.00 2007-01-14 21:25:07.907 014 18196.21 62.06 52688.45 88888.00 2007-01-14 21:25:08.407 014 18196.16 62.03 52688.50 88888.00 2007-01-14 21:25:08.907 014 18196.11 62.03 52688.46 88888.00 2007-01-14 21:25:09.407 014 18196.08 62.06 52688.39 88888.00 2007-01-14 21:25:09.907 014 18196.15 62.12 52688.50 88888.00 2007-01-14 21:25:10.407 014 18196.11 62.06 52688.49 88888.00 2007-01-14 21:25:10.907 014 18196.06 62.04 52688.46 88888.00 2007-01-14 21:25:11.407 014 18196.11 61.98 52688.36 88888.00 2007-01-14 21:25:11.907 014 18196.12 62.01 52688.36 88888.00 2007-01-14 21:25:12.407 014 18196.01 62.06 52688.37 88888.00 2007-01-14 21:25:12.907 014 18195.99 62.08 52688.51 88888.00 2007-01-14 21:25:13.407 014 18196.04 62.05 52688.43 88888.00 2007-01-14 21:25:13.907 014 18195.93 62.02 52688.38 88888.00 2007-01-14 21:25:14.407 014 18195.93 62.04 52688.45 88888.00 2007-01-14 21:25:14.907 014 18195.97 62.12 52688.45 88888.00 2007-01-14 21:25:15.407 014 18195.92 62.16 52688.47 88888.00 2007-01-14 21:25:15.907 014 18195.86 62.08 52688.51 88888.00 2007-01-14 21:25:16.407 014 18195.95 62.03 52688.42 88888.00 2007-01-14 21:25:16.907 014 18195.87 62.06 52688.28 88888.00 2007-01-14 21:25:17.407 014 18195.85 62.07 52688.34 88888.00 2007-01-14 21:25:17.907 014 18195.87 62.04 52688.54 88888.00 2007-01-14 21:25:18.407 014 18195.92 62.05 52688.58 88888.00 2007-01-14 21:25:18.907 014 18195.92 62.07 52688.55 88888.00 2007-01-14 21:25:19.407 014 18195.84 62.12 52688.46 88888.00 2007-01-14 21:25:19.907 014 18195.72 62.10 52688.47 88888.00 2007-01-14 21:25:20.407 014 18195.72 62.10 52688.48 88888.00 2007-01-14 21:25:20.907 014 18195.79 62.11 52688.51 88888.00 2007-01-14 21:25:21.407 014 18195.82 62.10 52688.44 88888.00 2007-01-14 21:25:21.907 014 18195.85 62.10 52688.39 88888.00 2007-01-14 21:25:22.407 014 18195.76 62.06 52688.46 88888.00 2007-01-14 21:25:22.907 014 18195.74 62.10 52688.51 88888.00 2007-01-14 21:25:23.407 014 18195.78 62.14 52688.46 88888.00 2007-01-14 21:25:23.907 014 18195.84 62.12 52688.50 88888.00 2007-01-14 21:25:24.407 014 18195.85 62.08 52688.40 88888.00 2007-01-14 21:25:24.907 014 18195.84 62.02 52688.36 88888.00 2007-01-14 21:25:25.407 014 18195.83 62.06 52688.25 88888.00 2007-01-14 21:25:25.907 014 18195.73 62.06 52688.20 88888.00 2007-01-14 21:25:26.407 014 18195.79 62.08 52688.28 88888.00 2007-01-14 21:25:26.907 014 18195.78 62.12 52688.27 88888.00 2007-01-14 21:25:27.407 014 18195.64 62.11 52688.19 88888.00 2007-01-14 21:25:27.907 014 18195.57 62.11 52688.23 88888.00 2007-01-14 21:25:28.407 014 18195.64 62.23 52688.29 88888.00 2007-01-14 21:25:28.907 014 18195.61 62.12 52688.35 88888.00 2007-01-14 21:25:29.407 014 18195.64 62.11 52688.22 88888.00 2007-01-14 21:25:29.907 014 18195.69 62.12 52688.19 88888.00 2007-01-14 21:25:30.407 014 18195.72 62.04 52688.16 88888.00 2007-01-14 21:25:30.907 014 18195.58 62.11 52688.09 88888.00 2007-01-14 21:25:31.407 014 18195.72 62.12 52688.12 88888.00 2007-01-14 21:25:31.907 014 18195.73 62.15 52688.21 88888.00 2007-01-14 21:25:32.407 014 18195.64 62.08 52688.21 88888.00 2007-01-14 21:25:32.907 014 18195.51 62.04 52688.27 88888.00 2007-01-14 21:25:33.407 014 18195.49 62.05 52688.35 88888.00 2007-01-14 21:25:33.907 014 18195.74 62.08 52688.26 88888.00 2007-01-14 21:25:34.407 014 18195.74 62.12 52688.34 88888.00 2007-01-14 21:25:34.907 014 18195.66 62.09 52688.33 88888.00 2007-01-14 21:25:35.407 014 18195.62 62.10 52688.40 88888.00 2007-01-14 21:25:35.907 014 18195.69 62.16 52688.34 88888.00 2007-01-14 21:25:36.407 014 18195.69 62.13 52688.29 88888.00 2007-01-14 21:25:36.907 014 18195.65 62.10 52688.24 88888.00 2007-01-14 21:25:37.407 014 18195.76 62.11 52688.16 88888.00 2007-01-14 21:25:37.907 014 18195.74 62.07 52688.09 88888.00 2007-01-14 21:25:38.407 014 18195.75 62.13 52688.12 88888.00 2007-01-14 21:25:38.907 014 18195.77 62.25 52688.16 88888.00 2007-01-14 21:25:39.407 014 18195.67 62.20 52688.13 88888.00 2007-01-14 21:25:39.907 014 18195.58 62.23 52688.19 88888.00 2007-01-14 21:25:40.407 014 18195.65 62.16 52688.25 88888.00 2007-01-14 21:25:40.907 014 18195.67 62.00 52688.21 88888.00 2007-01-14 21:25:41.407 014 18195.56 62.06 52688.23 88888.00 2007-01-14 21:25:41.907 014 18195.50 62.10 52688.31 88888.00 2007-01-14 21:25:42.407 014 18195.54 62.12 52688.35 88888.00 2007-01-14 21:25:42.907 014 18195.58 62.11 52688.33 88888.00 2007-01-14 21:25:43.407 014 18195.64 62.01 52688.25 88888.00 2007-01-14 21:25:43.907 014 18195.52 62.02 52688.17 88888.00 2007-01-14 21:25:44.407 014 18195.38 62.03 52688.16 88888.00 2007-01-14 21:25:44.907 014 18195.49 62.01 52688.25 88888.00 2007-01-14 21:25:45.407 014 18195.54 62.03 52688.20 88888.00 2007-01-14 21:25:45.907 014 18195.63 62.10 52688.13 88888.00 2007-01-14 21:25:46.407 014 18195.56 62.08 52688.16 88888.00 2007-01-14 21:25:46.907 014 18195.57 62.10 52688.15 88888.00 2007-01-14 21:25:47.407 014 18195.45 62.15 52688.20 88888.00 2007-01-14 21:25:47.907 014 18195.44 62.14 52688.13 88888.00 2007-01-14 21:25:48.407 014 18195.43 62.15 52688.15 88888.00 2007-01-14 21:25:48.907 014 18195.43 62.12 52688.25 88888.00 2007-01-14 21:25:49.407 014 18195.47 62.10 52688.29 88888.00 2007-01-14 21:25:49.907 014 18195.43 62.12 52688.24 88888.00 2007-01-14 21:25:50.407 014 18195.39 62.12 52688.33 88888.00 2007-01-14 21:25:50.907 014 18195.40 62.03 52688.23 88888.00 2007-01-14 21:25:51.407 014 18195.42 61.97 52688.28 88888.00 2007-01-14 21:25:51.907 014 18195.39 61.98 52688.19 88888.00 2007-01-14 21:25:52.407 014 18195.38 62.01 52688.16 88888.00 2007-01-14 21:25:52.907 014 18195.54 62.01 52688.14 88888.00 2007-01-14 21:25:53.407 014 18195.47 61.94 52688.11 88888.00 2007-01-14 21:25:53.907 014 18195.53 61.95 52688.19 88888.00 2007-01-14 21:25:54.407 014 18195.36 62.00 52688.20 88888.00 2007-01-14 21:25:54.907 014 18195.29 61.98 52688.12 88888.00 2007-01-14 21:25:55.407 014 18195.39 61.97 52688.14 88888.00 2007-01-14 21:25:55.907 014 18195.38 62.00 52688.14 88888.00 2007-01-14 21:25:56.407 014 18195.62 62.12 52688.20 88888.00 2007-01-14 21:25:56.907 014 18195.55 62.09 52688.15 88888.00 2007-01-14 21:25:57.407 014 18195.52 62.14 52687.99 88888.00 2007-01-14 21:25:57.907 014 18195.53 62.17 52688.05 88888.00 2007-01-14 21:25:58.407 014 18195.45 62.14 52688.06 88888.00 2007-01-14 21:25:58.907 014 18195.53 62.04 52688.03 88888.00 2007-01-14 21:25:59.407 014 18195.42 62.08 52687.94 88888.00 2007-01-14 21:25:59.907 014 18195.38 62.15 52688.03 88888.00 2007-01-14 21:26:00.407 014 18195.47 62.11 52688.04 88888.00 2007-01-14 21:26:00.907 014 18195.63 62.03 52688.01 88888.00 2007-01-14 21:26:01.407 014 18195.67 61.95 52688.01 88888.00 2007-01-14 21:26:01.907 014 18195.63 62.01 52687.96 88888.00 2007-01-14 21:26:02.407 014 18195.62 61.97 52687.99 88888.00 2007-01-14 21:26:02.907 014 18195.58 61.98 52688.08 88888.00 2007-01-14 21:26:03.407 014 18195.55 62.00 52688.16 88888.00 2007-01-14 21:26:03.907 014 18195.57 62.02 52688.26 88888.00 2007-01-14 21:26:04.407 014 18195.57 62.15 52688.25 88888.00 2007-01-14 21:26:04.907 014 18195.52 62.21 52688.16 88888.00 2007-01-14 21:26:05.407 014 18195.56 62.13 52688.21 88888.00 2007-01-14 21:26:05.907 014 18195.53 62.12 52688.20 88888.00 2007-01-14 21:26:06.407 014 18195.57 62.13 52688.10 88888.00 2007-01-14 21:26:06.907 014 18195.61 62.15 52688.21 88888.00 2007-01-14 21:26:07.407 014 18195.62 62.21 52688.24 88888.00 2007-01-14 21:26:07.907 014 18195.60 62.34 52688.17 88888.00 2007-01-14 21:26:08.407 014 18195.64 62.31 52688.14 88888.00 2007-01-14 21:26:08.907 014 18195.65 62.24 52688.16 88888.00 2007-01-14 21:26:09.407 014 18195.47 62.18 52688.13 88888.00 2007-01-14 21:26:09.907 014 18195.45 62.11 52688.19 88888.00 2007-01-14 21:26:10.407 014 18195.47 62.12 52688.24 88888.00 2007-01-14 21:26:10.907 014 18195.40 62.11 52688.26 88888.00 2007-01-14 21:26:11.407 014 18195.36 62.05 52688.26 88888.00 2007-01-14 21:26:11.907 014 18195.46 62.09 52688.33 88888.00 2007-01-14 21:26:12.407 014 18195.55 62.08 52688.28 88888.00 2007-01-14 21:26:12.907 014 18195.67 62.07 52688.19 88888.00 2007-01-14 21:26:13.407 014 18195.66 61.98 52688.23 88888.00 2007-01-14 21:26:13.907 014 18195.61 62.05 52688.13 88888.00 2007-01-14 21:26:14.407 014 18195.51 62.17 52687.97 88888.00 2007-01-14 21:26:14.907 014 18195.52 62.09 52688.14 88888.00 2007-01-14 21:26:15.407 014 18195.69 62.15 52688.32 88888.00 2007-01-14 21:26:15.907 014 18195.75 62.10 52688.21 88888.00 2007-01-14 21:26:16.407 014 18195.73 62.04 52688.13 88888.00 2007-01-14 21:26:16.907 014 18195.62 62.04 52688.10 88888.00 2007-01-14 21:26:17.407 014 18195.73 62.06 52688.15 88888.00 2007-01-14 21:26:17.907 014 18195.71 62.11 52688.16 88888.00 2007-01-14 21:26:18.407 014 18195.64 62.06 52688.20 88888.00 2007-01-14 21:26:18.907 014 18195.64 62.04 52688.31 88888.00 2007-01-14 21:26:19.407 014 18195.72 62.01 52688.15 88888.00 2007-01-14 21:26:19.907 014 18195.64 62.04 52688.05 88888.00 2007-01-14 21:26:20.407 014 18195.73 62.12 52688.06 88888.00 2007-01-14 21:26:20.907 014 18195.68 62.06 52688.10 88888.00 2007-01-14 21:26:21.407 014 18195.61 62.06 52687.99 88888.00 2007-01-14 21:26:21.907 014 18195.58 62.06 52687.98 88888.00 2007-01-14 21:26:22.407 014 18195.76 62.11 52687.88 88888.00 2007-01-14 21:26:22.907 014 18195.64 62.07 52687.87 88888.00 2007-01-14 21:26:23.407 014 18195.63 62.08 52687.90 88888.00 2007-01-14 21:26:23.907 014 18195.71 62.06 52687.99 88888.00 2007-01-14 21:26:24.407 014 18195.58 62.03 52688.06 88888.00 2007-01-14 21:26:24.907 014 18195.52 62.04 52688.11 88888.00 2007-01-14 21:26:25.407 014 18195.53 62.15 52688.17 88888.00 2007-01-14 21:26:25.907 014 18195.56 62.18 52688.13 88888.00 2007-01-14 21:26:26.407 014 18195.53 62.15 52688.05 88888.00 2007-01-14 21:26:26.907 014 18195.55 62.12 52688.02 88888.00 2007-01-14 21:26:27.407 014 18195.56 62.09 52688.03 88888.00 2007-01-14 21:26:27.907 014 18195.50 62.11 52688.05 88888.00 2007-01-14 21:26:28.407 014 18195.45 62.14 52688.05 88888.00 2007-01-14 21:26:28.907 014 18195.40 62.17 52687.90 88888.00 2007-01-14 21:26:29.407 014 18195.39 62.14 52688.00 88888.00 2007-01-14 21:26:29.907 014 18195.40 62.19 52687.99 88888.00 2007-01-14 21:26:30.407 014 18195.54 62.24 52688.04 88888.00 2007-01-14 21:26:30.907 014 18195.44 62.16 52688.10 88888.00 2007-01-14 21:26:31.407 014 18195.34 62.11 52688.08 88888.00 2007-01-14 21:26:31.907 014 18195.33 62.09 52688.03 88888.00 2007-01-14 21:26:32.407 014 18195.38 62.12 52688.01 88888.00 2007-01-14 21:26:32.907 014 18195.32 62.11 52687.88 88888.00 2007-01-14 21:26:33.407 014 18195.20 62.02 52687.78 88888.00 2007-01-14 21:26:33.907 014 18195.27 62.10 52687.70 88888.00 2007-01-14 21:26:34.407 014 18195.29 62.12 52687.85 88888.00 2007-01-14 21:26:34.907 014 18195.34 62.17 52687.92 88888.00 2007-01-14 21:26:35.407 014 18195.40 62.18 52687.84 88888.00 2007-01-14 21:26:35.907 014 18195.45 62.21 52687.84 88888.00 2007-01-14 21:26:36.407 014 18195.42 62.33 52687.81 88888.00 2007-01-14 21:26:36.907 014 18195.47 62.20 52687.82 88888.00 2007-01-14 21:26:37.407 014 18195.51 62.18 52687.80 88888.00 2007-01-14 21:26:37.907 014 18195.40 62.19 52687.93 88888.00 2007-01-14 21:26:38.407 014 18195.47 62.18 52687.94 88888.00 2007-01-14 21:26:38.907 014 18195.53 62.19 52687.84 88888.00 2007-01-14 21:26:39.407 014 18195.43 62.18 52687.91 88888.00 2007-01-14 21:26:39.907 014 18195.42 62.13 52687.96 88888.00 2007-01-14 21:26:40.407 014 18195.43 62.14 52687.81 88888.00 2007-01-14 21:26:40.907 014 18195.33 62.15 52687.84 88888.00 2007-01-14 21:26:41.407 014 18195.34 62.16 52687.87 88888.00 2007-01-14 21:26:41.907 014 18195.33 62.20 52687.84 88888.00 2007-01-14 21:26:42.407 014 18195.44 62.14 52687.82 88888.00 2007-01-14 21:26:42.907 014 18195.51 62.15 52687.78 88888.00 2007-01-14 21:26:43.407 014 18195.56 62.12 52687.73 88888.00 2007-01-14 21:26:43.907 014 18195.55 62.23 52687.70 88888.00 2007-01-14 21:26:44.407 014 18195.54 62.26 52687.75 88888.00 2007-01-14 21:26:44.907 014 18195.55 62.24 52687.64 88888.00 2007-01-14 21:26:45.407 014 18195.50 62.22 52687.63 88888.00 2007-01-14 21:26:45.907 014 18195.40 62.30 52687.59 88888.00 2007-01-14 21:26:46.407 014 18195.34 62.26 52687.58 88888.00 2007-01-14 21:26:46.907 014 18195.46 62.22 52687.58 88888.00 2007-01-14 21:26:47.407 014 18195.53 62.34 52687.61 88888.00 2007-01-14 21:26:47.907 014 18195.57 62.36 52687.75 88888.00 2007-01-14 21:26:48.407 014 18195.66 62.31 52687.79 88888.00 2007-01-14 21:26:48.907 014 18195.69 62.33 52687.74 88888.00 2007-01-14 21:26:49.407 014 18195.60 62.40 52687.61 88888.00 2007-01-14 21:26:49.907 014 18195.64 62.38 52687.63 88888.00 2007-01-14 21:26:50.407 014 18195.65 62.33 52687.67 88888.00 2007-01-14 21:26:50.907 014 18195.68 62.31 52687.77 88888.00 2007-01-14 21:26:51.407 014 18195.62 62.35 52687.89 88888.00 2007-01-14 21:26:51.907 014 18195.68 62.32 52687.82 88888.00 2007-01-14 21:26:52.407 014 18195.74 62.32 52687.75 88888.00 2007-01-14 21:26:52.907 014 18195.64 62.29 52687.76 88888.00 2007-01-14 21:26:53.407 014 18195.58 62.34 52687.70 88888.00 2007-01-14 21:26:53.907 014 18195.72 62.39 52687.58 88888.00 2007-01-14 21:26:54.407 014 18196.04 62.41 52687.61 88888.00 2007-01-14 21:26:54.907 014 18195.78 62.43 52687.66 88888.00 2007-01-14 21:26:55.407 014 18195.60 62.40 52687.59 88888.00 2007-01-14 21:26:55.907 014 18195.52 62.36 52687.68 88888.00 2007-01-14 21:26:56.407 014 18195.51 62.36 52687.77 88888.00 2007-01-14 21:26:56.907 014 18195.60 62.42 52687.75 88888.00 2007-01-14 21:26:57.407 014 18195.56 62.50 52687.69 88888.00 2007-01-14 21:26:57.907 014 18195.58 62.47 52687.62 88888.00 2007-01-14 21:26:58.407 014 18195.51 62.44 52687.55 88888.00 2007-01-14 21:26:58.907 014 18195.49 62.42 52687.63 88888.00 2007-01-14 21:26:59.407 014 18195.47 62.36 52687.74 88888.00 2007-01-14 21:26:59.907 014 18195.45 62.50 52687.73 88888.00 2007-01-14 21:27:00.407 014 18195.41 62.54 52687.74 88888.00 2007-01-14 21:27:00.907 014 18195.42 62.59 52687.76 88888.00 2007-01-14 21:27:01.407 014 18195.35 62.57 52687.75 88888.00 2007-01-14 21:27:01.907 014 18195.35 62.53 52687.67 88888.00 2007-01-14 21:27:02.407 014 18195.35 62.53 52687.73 88888.00 2007-01-14 21:27:02.907 014 18195.46 62.52 52687.69 88888.00 2007-01-14 21:27:03.407 014 18195.43 62.59 52687.63 88888.00 2007-01-14 21:27:03.907 014 18195.33 62.61 52687.69 88888.00 2007-01-14 21:27:04.407 014 18195.24 62.58 52687.63 88888.00 2007-01-14 21:27:04.907 014 18195.14 62.58 52687.67 88888.00 2007-01-14 21:27:05.407 014 18195.34 62.64 52687.68 88888.00 2007-01-14 21:27:05.907 014 18195.33 62.63 52687.59 88888.00 2007-01-14 21:27:06.407 014 18195.22 62.58 52687.65 88888.00 2007-01-14 21:27:06.907 014 18195.22 62.54 52687.67 88888.00 2007-01-14 21:27:07.407 014 18195.24 62.54 52687.64 88888.00 2007-01-14 21:27:07.907 014 18195.32 62.58 52687.75 88888.00 2007-01-14 21:27:08.407 014 18195.49 62.59 52687.79 88888.00 2007-01-14 21:27:08.907 014 18195.44 62.54 52687.81 88888.00 2007-01-14 21:27:09.407 014 18195.49 62.48 52687.82 88888.00 2007-01-14 21:27:09.907 014 18195.36 62.49 52687.79 88888.00 2007-01-14 21:27:10.407 014 18195.40 62.56 52687.78 88888.00 2007-01-14 21:27:10.907 014 18195.38 62.58 52687.77 88888.00 2007-01-14 21:27:11.407 014 18195.38 62.53 52687.84 88888.00 2007-01-14 21:27:11.907 014 18195.36 62.62 52687.87 88888.00 2007-01-14 21:27:12.407 014 18195.43 62.62 52687.99 88888.00 2007-01-14 21:27:12.907 014 18195.38 62.57 52688.03 88888.00 2007-01-14 21:27:13.407 014 18195.33 62.52 52687.94 88888.00 2007-01-14 21:27:13.907 014 18195.31 62.52 52687.93 88888.00 2007-01-14 21:27:14.407 014 18195.36 62.49 52687.92 88888.00 2007-01-14 21:27:14.907 014 18195.24 62.44 52687.93 88888.00 2007-01-14 21:27:15.407 014 18195.18 62.48 52688.06 88888.00 2007-01-14 21:27:15.907 014 18195.18 62.55 52688.09 88888.00 2007-01-14 21:27:16.407 014 18195.19 62.48 52688.04 88888.00 2007-01-14 21:27:16.907 014 18195.18 62.45 52688.01 88888.00 2007-01-14 21:27:17.407 014 18195.18 62.48 52687.96 88888.00 2007-01-14 21:27:17.907 014 18195.20 62.46 52687.93 88888.00 2007-01-14 21:27:18.407 014 18195.16 62.38 52687.99 88888.00 2007-01-14 21:27:18.907 014 18195.10 62.35 52687.98 88888.00 2007-01-14 21:27:19.407 014 18195.08 62.36 52687.86 88888.00 2007-01-14 21:27:19.907 014 18195.07 62.42 52687.87 88888.00 2007-01-14 21:27:20.407 014 18195.00 62.41 52687.87 88888.00 2007-01-14 21:27:20.907 014 18194.97 62.40 52687.86 88888.00 2007-01-14 21:27:21.407 014 18194.91 62.45 52687.75 88888.00 2007-01-14 21:27:21.907 014 18195.01 62.48 52687.69 88888.00 2007-01-14 21:27:22.407 014 18195.00 62.42 52687.67 88888.00 2007-01-14 21:27:22.907 014 18195.02 62.39 52687.80 88888.00 2007-01-14 21:27:23.407 014 18195.01 62.38 52687.97 88888.00 2007-01-14 21:27:23.907 014 18195.06 62.49 52688.10 88888.00 2007-01-14 21:27:24.407 014 18195.02 62.57 52688.09 88888.00 2007-01-14 21:27:24.907 014 18195.00 62.51 52688.03 88888.00 2007-01-14 21:27:25.407 014 18194.86 62.41 52688.03 88888.00 2007-01-14 21:27:25.907 014 18194.95 62.43 52688.06 88888.00 2007-01-14 21:27:26.407 014 18194.95 62.37 52688.12 88888.00 2007-01-14 21:27:26.907 014 18194.86 62.36 52688.03 88888.00 2007-01-14 21:27:27.407 014 18194.68 62.38 52688.03 88888.00 2007-01-14 21:27:27.907 014 18194.77 62.37 52687.96 88888.00 2007-01-14 21:27:28.407 014 18194.88 62.45 52688.05 88888.00 2007-01-14 21:27:28.907 014 18194.78 62.49 52688.10 88888.00 2007-01-14 21:27:29.407 014 18194.77 62.58 52688.01 88888.00 2007-01-14 21:27:29.907 014 18194.69 62.59 52687.99 88888.00 2007-01-14 21:27:30.407 014 18194.74 62.66 52688.06 88888.00 2007-01-14 21:27:30.907 014 18194.73 62.68 52688.06 88888.00 2007-01-14 21:27:31.407 014 18194.70 62.64 52688.13 88888.00 2007-01-14 21:27:31.907 014 18194.70 62.61 52688.06 88888.00 2007-01-14 21:27:32.407 014 18194.82 62.58 52688.02 88888.00 2007-01-14 21:27:32.907 014 18194.78 62.52 52687.90 88888.00 2007-01-14 21:27:33.407 014 18194.69 62.59 52687.96 88888.00 2007-01-14 21:27:33.907 014 18194.63 62.72 52687.97 88888.00 2007-01-14 21:27:34.407 014 18194.64 62.70 52687.82 88888.00 2007-01-14 21:27:34.907 014 18194.62 62.65 52687.81 88888.00 2007-01-14 21:27:35.407 014 18194.65 62.63 52687.81 88888.00 2007-01-14 21:27:35.907 014 18194.67 62.62 52687.92 88888.00 2007-01-14 21:27:36.407 014 18194.62 62.65 52687.90 88888.00 2007-01-14 21:27:36.907 014 18194.53 62.64 52687.87 88888.00 2007-01-14 21:27:37.407 014 18194.49 62.62 52687.88 88888.00 2007-01-14 21:27:37.907 014 18194.53 62.67 52687.91 88888.00 2007-01-14 21:27:38.407 014 18194.53 62.69 52687.94 88888.00 2007-01-14 21:27:38.907 014 18194.60 62.64 52687.93 88888.00 2007-01-14 21:27:39.407 014 18194.48 62.64 52687.86 88888.00 2007-01-14 21:27:39.907 014 18194.52 62.59 52687.82 88888.00 2007-01-14 21:27:40.407 014 18194.66 62.59 52687.77 88888.00 2007-01-14 21:27:40.907 014 18194.71 62.71 52687.84 88888.00 2007-01-14 21:27:41.407 014 18194.67 62.78 52687.97 88888.00 2007-01-14 21:27:41.907 014 18194.67 62.78 52688.04 88888.00 2007-01-14 21:27:42.407 014 18194.60 62.78 52688.05 88888.00 2007-01-14 21:27:42.907 014 18194.47 62.77 52687.96 88888.00 2007-01-14 21:27:43.407 014 18194.63 62.70 52687.93 88888.00 2007-01-14 21:27:43.907 014 18194.68 62.76 52687.90 88888.00 2007-01-14 21:27:44.407 014 18194.67 62.76 52687.98 88888.00 2007-01-14 21:27:44.907 014 18194.66 62.76 52687.91 88888.00 2007-01-14 21:27:45.407 014 18194.58 62.88 52687.76 88888.00 2007-01-14 21:27:45.907 014 18194.48 62.92 52687.73 88888.00 2007-01-14 21:27:46.407 014 18194.44 62.89 52687.66 88888.00 2007-01-14 21:27:46.907 014 18194.47 62.92 52687.69 88888.00 2007-01-14 21:27:47.407 014 18194.53 62.91 52687.76 88888.00 2007-01-14 21:27:47.907 014 18194.62 62.89 52687.85 88888.00 2007-01-14 21:27:48.407 014 18194.63 62.90 52687.74 88888.00 2007-01-14 21:27:48.907 014 18194.56 62.94 52687.69 88888.00 2007-01-14 21:27:49.407 014 18194.60 62.89 52687.73 88888.00 2007-01-14 21:27:49.907 014 18194.60 62.88 52687.69 88888.00 2007-01-14 21:27:50.407 014 18194.62 62.88 52687.87 88888.00 2007-01-14 21:27:50.907 014 18194.52 62.84 52687.93 88888.00 2007-01-14 21:27:51.407 014 18194.57 62.82 52687.93 88888.00 2007-01-14 21:27:51.907 014 18194.48 62.78 52687.91 88888.00 2007-01-14 21:27:52.407 014 18194.43 62.87 52687.81 88888.00 2007-01-14 21:27:52.907 014 18194.41 62.92 52687.74 88888.00 2007-01-14 21:27:53.407 014 18194.49 62.88 52687.76 88888.00 2007-01-14 21:27:53.907 014 18194.54 62.85 52687.73 88888.00 2007-01-14 21:27:54.407 014 18194.46 62.76 52687.78 88888.00 2007-01-14 21:27:54.907 014 18194.33 62.83 52687.82 88888.00 2007-01-14 21:27:55.407 014 18194.20 62.87 52687.90 88888.00 2007-01-14 21:27:55.907 014 18194.41 62.86 52687.90 88888.00 2007-01-14 21:27:56.407 014 18194.49 62.76 52687.87 88888.00 2007-01-14 21:27:56.907 014 18194.44 62.72 52687.80 88888.00 2007-01-14 21:27:57.407 014 18194.46 62.74 52687.81 88888.00 2007-01-14 21:27:57.907 014 18194.52 62.75 52687.78 88888.00 2007-01-14 21:27:58.407 014 18194.47 62.82 52687.84 88888.00 2007-01-14 21:27:58.907 014 18194.52 62.89 52687.87 88888.00 2007-01-14 21:27:59.407 014 18194.56 62.81 52687.86 88888.00 2007-01-14 21:27:59.907 014 18194.56 62.92 52687.90 88888.00 2007-01-14 21:28:00.407 014 18194.56 62.88 52687.92 88888.00 2007-01-14 21:28:00.907 014 18194.54 62.79 52687.88 88888.00 2007-01-14 21:28:01.407 014 18194.65 62.77 52687.93 88888.00 2007-01-14 21:28:01.907 014 18194.62 62.84 52687.98 88888.00 2007-01-14 21:28:02.407 014 18194.47 62.81 52688.09 88888.00 2007-01-14 21:28:02.907 014 18194.49 62.82 52688.02 88888.00 2007-01-14 21:28:03.407 014 18194.51 62.84 52688.13 88888.00 2007-01-14 21:28:03.907 014 18194.46 62.78 52688.25 88888.00 2007-01-14 21:28:04.407 014 18194.56 62.79 52688.20 88888.00 2007-01-14 21:28:04.907 014 18194.52 62.80 52688.04 88888.00 2007-01-14 21:28:05.407 014 18194.47 62.79 52688.02 88888.00 2007-01-14 21:28:05.907 014 18194.45 62.82 52688.04 88888.00 2007-01-14 21:28:06.407 014 18194.41 62.78 52687.89 88888.00 2007-01-14 21:28:06.907 014 18194.54 62.78 52687.82 88888.00 2007-01-14 21:28:07.407 014 18194.66 62.69 52687.78 88888.00 2007-01-14 21:28:07.907 014 18194.67 62.70 52687.73 88888.00 2007-01-14 21:28:08.407 014 18194.70 62.71 52687.76 88888.00 2007-01-14 21:28:08.907 014 18194.69 62.79 52687.71 88888.00 2007-01-14 21:28:09.407 014 18194.73 62.74 52687.65 88888.00 2007-01-14 21:28:09.907 014 18194.75 62.69 52687.73 88888.00 2007-01-14 21:28:10.407 014 18194.70 62.70 52687.77 88888.00 2007-01-14 21:28:10.907 014 18194.67 62.75 52687.78 88888.00 2007-01-14 21:28:11.407 014 18194.71 62.79 52687.68 88888.00 2007-01-14 21:28:11.907 014 18194.75 62.76 52687.64 88888.00 2007-01-14 21:28:12.407 014 18194.71 62.70 52687.66 88888.00 2007-01-14 21:28:12.907 014 18194.66 62.75 52687.63 88888.00 2007-01-14 21:28:13.407 014 18194.71 62.77 52687.61 88888.00 2007-01-14 21:28:13.907 014 18194.63 62.88 52687.71 88888.00 2007-01-14 21:28:14.407 014 18194.55 62.89 52687.73 88888.00 2007-01-14 21:28:14.907 014 18194.59 62.87 52687.78 88888.00 2007-01-14 21:28:15.407 014 18194.62 62.83 52687.78 88888.00 2007-01-14 21:28:15.907 014 18194.65 62.82 52687.81 88888.00 2007-01-14 21:28:16.407 014 18194.82 62.79 52687.90 88888.00 2007-01-14 21:28:16.907 014 18194.95 62.77 52687.88 88888.00 2007-01-14 21:28:17.407 014 18195.01 62.67 52687.85 88888.00 2007-01-14 21:28:17.907 014 18194.82 62.66 52687.79 88888.00 2007-01-14 21:28:18.407 014 18194.67 62.67 52687.77 88888.00 2007-01-14 21:28:18.907 014 18194.62 62.66 52687.68 88888.00 2007-01-14 21:28:19.407 014 18194.67 62.63 52687.69 88888.00 2007-01-14 21:28:19.907 014 18194.67 62.73 52687.87 88888.00 2007-01-14 21:28:20.407 014 18194.67 62.71 52687.81 88888.00 2007-01-14 21:28:20.907 014 18194.65 62.81 52687.78 88888.00 2007-01-14 21:28:21.407 014 18194.66 62.82 52687.79 88888.00 2007-01-14 21:28:21.907 014 18194.62 62.87 52687.84 88888.00 2007-01-14 21:28:22.407 014 18194.56 62.90 52687.96 88888.00 2007-01-14 21:28:22.907 014 18194.55 62.80 52687.99 88888.00 2007-01-14 21:28:23.407 014 18194.57 62.78 52687.99 88888.00 2007-01-14 21:28:23.907 014 18194.52 62.78 52687.91 88888.00 2007-01-14 21:28:24.407 014 18194.47 62.75 52687.82 88888.00 2007-01-14 21:28:24.907 014 18194.53 62.72 52687.76 88888.00 2007-01-14 21:28:25.407 014 18194.64 62.66 52687.74 88888.00 2007-01-14 21:28:25.907 014 18194.57 62.72 52687.74 88888.00 2007-01-14 21:28:26.407 014 18194.59 62.78 52687.71 88888.00 2007-01-14 21:28:26.907 014 18194.58 62.72 52687.76 88888.00 2007-01-14 21:28:27.407 014 18194.60 62.70 52687.71 88888.00 2007-01-14 21:28:27.907 014 18194.69 62.69 52687.77 88888.00 2007-01-14 21:28:28.407 014 18194.82 62.69 52687.84 88888.00 2007-01-14 21:28:28.907 014 18194.79 62.64 52687.90 88888.00 2007-01-14 21:28:29.407 014 18194.76 62.56 52687.80 88888.00 2007-01-14 21:28:29.907 014 18194.70 62.59 52687.75 88888.00 2007-01-14 21:28:30.407 014 18194.71 62.72 52687.87 88888.00 2007-01-14 21:28:30.907 014 18194.77 62.76 52687.92 88888.00 2007-01-14 21:28:31.407 014 18194.80 62.73 52687.90 88888.00 2007-01-14 21:28:31.907 014 18194.68 62.75 52687.93 88888.00 2007-01-14 21:28:32.407 014 18194.73 62.59 52687.87 88888.00 2007-01-14 21:28:32.907 014 18194.85 62.56 52687.82 88888.00 2007-01-14 21:28:33.407 014 18194.78 62.51 52687.90 88888.00 2007-01-14 21:28:33.907 014 18194.78 62.54 52687.98 88888.00 2007-01-14 21:28:34.407 014 18194.80 62.61 52687.96 88888.00 2007-01-14 21:28:34.907 014 18194.81 62.65 52687.89 88888.00 2007-01-14 21:28:35.407 014 18194.78 62.65 52687.81 88888.00 2007-01-14 21:28:35.907 014 18194.78 62.62 52687.70 88888.00 2007-01-14 21:28:36.407 014 18194.60 62.70 52687.79 88888.00 2007-01-14 21:28:36.907 014 18194.56 62.70 52687.91 88888.00 2007-01-14 21:28:37.407 014 18194.51 62.67 52688.04 88888.00 2007-01-14 21:28:37.907 014 18194.51 62.66 52687.97 88888.00 2007-01-14 21:28:38.407 014 18194.54 62.57 52687.87 88888.00 2007-01-14 21:28:38.907 014 18194.57 62.62 52687.76 88888.00 2007-01-14 21:28:39.407 014 18194.63 62.65 52687.75 88888.00 2007-01-14 21:28:39.907 014 18194.60 62.61 52687.68 88888.00 2007-01-14 21:28:40.407 014 18194.66 62.65 52687.73 88888.00 2007-01-14 21:28:40.907 014 18194.68 62.68 52687.77 88888.00 2007-01-14 21:28:41.407 014 18194.67 62.62 52687.75 88888.00 2007-01-14 21:28:41.907 014 18194.69 62.68 52687.79 88888.00 2007-01-14 21:28:42.407 014 18194.66 62.67 52687.76 88888.00 2007-01-14 21:28:42.907 014 18194.58 62.59 52687.78 88888.00 2007-01-14 21:28:43.407 014 18194.57 62.66 52687.97 88888.00 2007-01-14 21:28:43.907 014 18194.54 62.70 52687.89 88888.00 2007-01-14 21:28:44.407 014 18194.55 62.72 52687.87 88888.00 2007-01-14 21:28:44.907 014 18194.51 62.73 52687.92 88888.00 2007-01-14 21:28:45.407 014 18194.56 62.75 52687.88 88888.00 2007-01-14 21:28:45.907 014 18194.76 62.78 52687.91 88888.00 2007-01-14 21:28:46.407 014 18194.75 62.79 52687.90 88888.00 2007-01-14 21:28:46.907 014 18194.80 62.77 52687.98 88888.00 2007-01-14 21:28:47.407 014 18194.84 62.73 52688.01 88888.00 2007-01-14 21:28:47.907 014 18194.90 62.72 52687.99 88888.00 2007-01-14 21:28:48.407 014 18194.95 62.68 52688.01 88888.00 2007-01-14 21:28:48.907 014 18195.02 62.68 52688.05 88888.00 2007-01-14 21:28:49.407 014 18194.93 62.65 52688.01 88888.00 2007-01-14 21:28:49.907 014 18194.87 62.70 52688.01 88888.00 2007-01-14 21:28:50.407 014 18194.85 62.75 52688.05 88888.00 2007-01-14 21:28:50.907 014 18194.78 62.76 52688.01 88888.00 2007-01-14 21:28:51.407 014 18194.77 62.71 52687.92 88888.00 2007-01-14 21:28:51.907 014 18194.76 62.74 52687.89 88888.00 2007-01-14 21:28:52.407 014 18194.77 62.70 52687.81 88888.00 2007-01-14 21:28:52.907 014 18194.78 62.72 52687.89 88888.00 2007-01-14 21:28:53.407 014 18194.76 62.76 52687.84 88888.00 2007-01-14 21:28:53.907 014 18194.77 62.79 52687.78 88888.00 2007-01-14 21:28:54.407 014 18194.93 62.87 52687.80 88888.00 2007-01-14 21:28:54.907 014 18194.90 62.85 52687.99 88888.00 2007-01-14 21:28:55.407 014 18194.73 62.77 52687.99 88888.00 2007-01-14 21:28:55.907 014 18194.73 62.81 52687.91 88888.00 2007-01-14 21:28:56.407 014 18194.85 62.84 52687.87 88888.00 2007-01-14 21:28:56.907 014 18194.88 62.90 52687.85 88888.00 2007-01-14 21:28:57.407 014 18194.86 62.87 52687.90 88888.00 2007-01-14 21:28:57.907 014 18194.88 62.76 52687.79 88888.00 2007-01-14 21:28:58.407 014 18194.85 62.70 52687.73 88888.00 2007-01-14 21:28:58.907 014 18194.86 62.70 52687.81 88888.00 2007-01-14 21:28:59.407 014 18194.84 62.74 52687.92 88888.00 2007-01-14 21:28:59.907 014 18194.84 62.77 52687.96 88888.00 2007-01-14 21:29:00.407 014 18194.86 62.71 52687.93 88888.00 2007-01-14 21:29:00.907 014 18194.88 62.64 52687.90 88888.00 2007-01-14 21:29:01.407 014 18194.93 62.65 52687.85 88888.00 2007-01-14 21:29:01.907 014 18194.93 62.65 52687.93 88888.00 2007-01-14 21:29:02.407 014 18194.86 62.66 52687.89 88888.00 2007-01-14 21:29:02.907 014 18194.78 62.64 52687.86 88888.00 2007-01-14 21:29:03.407 014 18194.80 62.57 52687.90 88888.00 2007-01-14 21:29:03.907 014 18194.78 62.64 52687.94 88888.00 2007-01-14 21:29:04.407 014 18194.79 62.65 52687.90 88888.00 2007-01-14 21:29:04.907 014 18194.87 62.70 52688.03 88888.00 2007-01-14 21:29:05.407 014 18194.96 62.71 52688.03 88888.00 2007-01-14 21:29:05.907 014 18195.07 62.84 52687.96 88888.00 2007-01-14 21:29:06.407 014 18195.02 62.78 52688.08 88888.00 2007-01-14 21:29:06.907 014 18194.92 62.73 52688.14 88888.00 2007-01-14 21:29:07.407 014 18194.93 62.71 52687.98 88888.00 2007-01-14 21:29:07.907 014 18195.02 62.79 52687.99 88888.00 2007-01-14 21:29:08.407 014 18195.02 62.77 52687.96 88888.00 2007-01-14 21:29:08.907 014 18194.91 62.84 52687.94 88888.00 2007-01-14 21:29:09.407 014 18194.93 62.84 52687.90 88888.00 2007-01-14 21:29:09.907 014 18194.99 62.82 52687.87 88888.00 2007-01-14 21:29:10.407 014 18195.02 62.86 52687.89 88888.00 2007-01-14 21:29:10.907 014 18195.01 62.85 52687.98 88888.00 2007-01-14 21:29:11.407 014 18195.00 62.90 52688.05 88888.00 2007-01-14 21:29:11.907 014 18195.02 62.91 52688.00 88888.00 2007-01-14 21:29:12.407 014 18195.13 62.80 52688.03 88888.00 2007-01-14 21:29:12.907 014 18195.06 62.70 52687.97 88888.00 2007-01-14 21:29:13.407 014 18194.92 62.73 52687.98 88888.00 2007-01-14 21:29:13.907 014 18194.99 62.76 52687.96 88888.00 2007-01-14 21:29:14.407 014 18195.07 62.83 52687.96 88888.00 2007-01-14 21:29:14.907 014 18195.13 62.87 52688.00 88888.00 2007-01-14 21:29:15.407 014 18195.11 62.89 52688.00 88888.00 2007-01-14 21:29:15.907 014 18195.11 62.94 52688.10 88888.00 2007-01-14 21:29:16.407 014 18195.04 62.98 52687.99 88888.00 2007-01-14 21:29:16.907 014 18195.03 62.99 52687.98 88888.00 2007-01-14 21:29:17.407 014 18195.07 62.92 52687.89 88888.00 2007-01-14 21:29:17.907 014 18195.08 62.89 52687.90 88888.00 2007-01-14 21:29:18.407 014 18195.19 62.90 52687.99 88888.00 2007-01-14 21:29:18.907 014 18195.17 62.94 52687.99 88888.00 2007-01-14 21:29:19.407 014 18195.12 62.90 52688.00 88888.00 2007-01-14 21:29:19.907 014 18195.00 62.92 52687.97 88888.00 2007-01-14 21:29:20.407 014 18195.03 62.86 52687.86 88888.00 2007-01-14 21:29:20.907 014 18195.02 62.88 52687.86 88888.00 2007-01-14 21:29:21.407 014 18195.01 62.85 52687.91 88888.00 2007-01-14 21:29:21.907 014 18194.96 62.83 52687.96 88888.00 2007-01-14 21:29:22.407 014 18194.90 62.89 52687.94 88888.00 2007-01-14 21:29:22.907 014 18194.86 62.97 52688.19 88888.00 2007-01-14 21:29:23.407 014 18195.10 62.97 52688.25 88888.00 2007-01-14 21:29:23.907 014 18194.93 62.98 52688.26 88888.00 2007-01-14 21:29:24.407 014 18195.03 62.98 52688.25 88888.00 2007-01-14 21:29:24.907 014 18195.11 62.98 52688.28 88888.00 2007-01-14 21:29:25.407 014 18195.04 63.03 52688.31 88888.00 2007-01-14 21:29:25.907 014 18195.12 63.05 52688.21 88888.00 2007-01-14 21:29:26.407 014 18195.17 63.06 52688.10 88888.00 2007-01-14 21:29:26.907 014 18195.10 63.01 52688.08 88888.00 2007-01-14 21:29:27.407 014 18195.16 62.91 52688.09 88888.00 2007-01-14 21:29:27.907 014 18195.20 62.95 52688.08 88888.00 2007-01-14 21:29:28.407 014 18195.10 63.00 52688.09 88888.00 2007-01-14 21:29:28.907 014 18195.16 63.00 52688.09 88888.00 2007-01-14 21:29:29.407 014 18195.12 62.99 52688.16 88888.00 2007-01-14 21:29:29.907 014 18195.10 62.96 52688.15 88888.00 2007-01-14 21:29:30.407 014 18195.03 62.91 52688.13 88888.00 2007-01-14 21:29:30.907 014 18194.95 62.88 52688.06 88888.00 2007-01-14 21:29:31.407 014 18195.09 62.87 52687.93 88888.00 2007-01-14 21:29:31.907 014 18195.13 62.79 52688.04 88888.00 2007-01-14 21:29:32.407 014 18195.08 62.91 52687.97 88888.00 2007-01-14 21:29:32.907 014 18195.13 62.96 52687.96 88888.00 2007-01-14 21:29:33.407 014 18195.10 62.86 52688.03 88888.00 2007-01-14 21:29:33.907 014 18195.16 62.81 52688.03 88888.00 2007-01-14 21:29:34.407 014 18195.29 62.79 52688.12 88888.00 2007-01-14 21:29:34.907 014 18195.33 62.81 52688.03 88888.00 2007-01-14 21:29:35.407 014 18195.36 62.86 52688.06 88888.00 2007-01-14 21:29:35.907 014 18195.24 62.94 52688.12 88888.00 2007-01-14 21:29:36.407 014 18195.19 62.96 52688.14 88888.00 2007-01-14 21:29:36.907 014 18195.19 62.95 52688.17 88888.00 2007-01-14 21:29:37.407 014 18195.22 62.88 52688.25 88888.00 2007-01-14 21:29:37.907 014 18195.27 62.91 52688.32 88888.00 2007-01-14 21:29:38.407 014 18195.28 62.96 52688.20 88888.00 2007-01-14 21:29:38.907 014 18195.24 63.04 52688.22 88888.00 2007-01-14 21:29:39.407 014 18195.33 63.07 52688.29 88888.00 2007-01-14 21:29:39.907 014 18195.31 63.04 52688.34 88888.00 2007-01-14 21:29:40.407 014 18195.40 63.00 52688.26 88888.00 2007-01-14 21:29:40.907 014 18195.43 62.96 52688.21 88888.00 2007-01-14 21:29:41.407 014 18195.42 62.90 52688.24 88888.00 2007-01-14 21:29:41.907 014 18195.54 63.01 52688.26 88888.00 2007-01-14 21:29:42.407 014 18195.56 63.02 52688.27 88888.00 2007-01-14 21:29:42.907 014 18195.44 62.91 52688.32 88888.00 2007-01-14 21:29:43.407 014 18195.44 62.92 52688.32 88888.00 2007-01-14 21:29:43.907 014 18195.49 62.97 52688.25 88888.00 2007-01-14 21:29:44.407 014 18195.56 62.98 52688.17 88888.00 2007-01-14 21:29:44.907 014 18195.56 63.02 52688.23 88888.00 2007-01-14 21:29:45.407 014 18195.54 63.03 52688.29 88888.00 2007-01-14 21:29:45.907 014 18195.50 62.98 52688.29 88888.00 2007-01-14 21:29:46.407 014 18195.40 63.02 52688.16 88888.00 2007-01-14 21:29:46.907 014 18195.33 63.03 52688.19 88888.00 2007-01-14 21:29:47.407 014 18195.34 62.99 52688.10 88888.00 2007-01-14 21:29:47.907 014 18195.50 62.99 52688.10 88888.00 2007-01-14 21:29:48.407 014 18195.58 62.94 52688.10 88888.00 2007-01-14 21:29:48.907 014 18195.53 63.03 52688.13 88888.00 2007-01-14 21:29:49.407 014 18195.42 63.04 52688.09 88888.00 2007-01-14 21:29:49.907 014 18195.40 63.02 52688.08 88888.00 2007-01-14 21:29:50.407 014 18195.55 63.05 52688.13 88888.00 2007-01-14 21:29:50.907 014 18195.54 63.00 52688.16 88888.00 2007-01-14 21:29:51.407 014 18195.34 62.97 52688.14 88888.00 2007-01-14 21:29:51.907 014 18195.36 62.96 52688.06 88888.00 2007-01-14 21:29:52.407 014 18195.42 62.98 52688.02 88888.00 2007-01-14 21:29:52.907 014 18195.42 62.94 52688.06 88888.00 2007-01-14 21:29:53.407 014 18195.44 62.95 52688.06 88888.00 2007-01-14 21:29:53.907 014 18195.52 62.89 52688.15 88888.00 2007-01-14 21:29:54.407 014 18195.42 62.90 52688.15 88888.00 2007-01-14 21:29:54.907 014 18195.29 62.90 52688.10 88888.00 2007-01-14 21:29:55.407 014 18195.42 62.92 52688.10 88888.00 2007-01-14 21:29:55.907 014 18195.40 62.89 52688.05 88888.00 2007-01-14 21:29:56.407 014 18195.33 62.83 52688.04 88888.00 2007-01-14 21:29:56.907 014 18195.31 62.83 52688.01 88888.00 2007-01-14 21:29:57.407 014 18195.33 62.83 52688.02 88888.00 2007-01-14 21:29:57.907 014 18195.28 62.81 52688.01 88888.00 2007-01-14 21:29:58.407 014 18195.21 62.94 52688.10 88888.00 2007-01-14 21:29:58.907 014 18195.19 62.95 52688.13 88888.00 2007-01-14 21:29:59.407 014 18195.20 62.95 52688.19 88888.00 2007-01-14 21:29:59.907 014 18195.29 62.96 52688.12 88888.00 2007-01-14 21:30:00.407 014 18195.22 62.97 52688.10 88888.00 2007-01-14 21:30:00.907 014 18195.27 62.92 52688.20 88888.00 2007-01-14 21:30:01.407 014 18195.29 62.92 52688.13 88888.00 2007-01-14 21:30:01.907 014 18195.32 63.04 52688.17 88888.00 2007-01-14 21:30:02.407 014 18195.34 62.99 52688.19 88888.00 2007-01-14 21:30:02.907 014 18195.36 62.87 52688.23 88888.00 2007-01-14 21:30:03.407 014 18195.38 62.94 52688.16 88888.00 2007-01-14 21:30:03.907 014 18195.34 62.95 52688.13 88888.00 2007-01-14 21:30:04.407 014 18195.31 63.02 52688.15 88888.00 2007-01-14 21:30:04.907 014 18195.39 63.01 52688.23 88888.00 2007-01-14 21:30:05.407 014 18195.56 63.03 52688.14 88888.00 2007-01-14 21:30:05.907 014 18195.53 63.08 52688.23 88888.00 2007-01-14 21:30:06.407 014 18195.54 63.08 52688.25 88888.00 2007-01-14 21:30:06.907 014 18195.54 62.99 52688.27 88888.00 2007-01-14 21:30:07.407 014 18195.51 63.01 52688.17 88888.00 2007-01-14 21:30:07.907 014 18195.45 63.04 52688.16 88888.00 2007-01-14 21:30:08.407 014 18195.56 63.15 52688.25 88888.00 2007-01-14 21:30:08.907 014 18195.64 63.07 52688.19 88888.00 2007-01-14 21:30:09.407 014 18195.56 63.03 52688.20 88888.00 2007-01-14 21:30:09.907 014 18195.52 63.15 52688.22 88888.00 2007-01-14 21:30:10.407 014 18195.57 63.14 52688.19 88888.00 2007-01-14 21:30:10.907 014 18195.42 63.11 52688.17 88888.00 2007-01-14 21:30:11.407 014 18195.35 63.08 52688.22 88888.00 2007-01-14 21:30:11.907 014 18195.41 63.05 52688.34 88888.00 2007-01-14 21:30:12.407 014 18195.43 63.06 52688.27 88888.00 2007-01-14 21:30:12.907 014 18195.51 63.03 52688.32 88888.00 2007-01-14 21:30:13.407 014 18195.47 63.12 52688.32 88888.00 2007-01-14 21:30:13.907 014 18195.56 63.14 52688.17 88888.00 2007-01-14 21:30:14.407 014 18195.56 63.03 52688.14 88888.00 2007-01-14 21:30:14.907 014 18195.45 62.96 52688.20 88888.00 2007-01-14 21:30:15.407 014 18195.38 63.05 52688.17 88888.00 2007-01-14 21:30:15.907 014 18195.55 63.06 52688.19 88888.00 2007-01-14 21:30:16.407 014 18195.62 63.02 52688.20 88888.00 2007-01-14 21:30:16.907 014 18195.69 63.03 52688.08 88888.00 2007-01-14 21:30:17.407 014 18195.57 63.00 52688.03 88888.00 2007-01-14 21:30:17.907 014 18195.62 63.01 52687.97 88888.00 2007-01-14 21:30:18.407 014 18195.49 62.99 52687.99 88888.00 2007-01-14 21:30:18.907 014 18195.43 62.98 52687.98 88888.00 2007-01-14 21:30:19.407 014 18195.51 62.92 52688.02 88888.00 2007-01-14 21:30:19.907 014 18195.49 62.94 52688.14 88888.00 2007-01-14 21:30:20.407 014 18195.41 62.97 52688.13 88888.00 2007-01-14 21:30:20.907 014 18195.41 63.01 52688.17 88888.00 2007-01-14 21:30:21.407 014 18195.45 63.02 52688.24 88888.00 2007-01-14 21:30:21.907 014 18195.38 63.00 52688.23 88888.00 2007-01-14 21:30:22.407 014 18195.45 63.04 52688.29 88888.00 2007-01-14 21:30:22.907 014 18195.41 63.10 52688.34 88888.00 2007-01-14 21:30:23.407 014 18195.51 63.08 52688.33 88888.00 2007-01-14 21:30:23.907 014 18195.47 63.04 52688.24 88888.00 2007-01-14 21:30:24.407 014 18195.49 62.99 52688.21 88888.00 2007-01-14 21:30:24.907 014 18195.54 63.04 52688.23 88888.00 2007-01-14 21:30:25.407 014 18195.65 63.03 52688.22 88888.00 2007-01-14 21:30:25.907 014 18195.58 63.04 52688.20 88888.00 2007-01-14 21:30:26.407 014 18195.45 63.02 52688.09 88888.00 2007-01-14 21:30:26.907 014 18195.34 63.03 52687.99 88888.00 2007-01-14 21:30:27.407 014 18195.36 63.03 52687.89 88888.00 2007-01-14 21:30:27.907 014 18195.40 63.03 52687.87 88888.00 2007-01-14 21:30:28.407 014 18195.36 63.01 52687.90 88888.00 2007-01-14 21:30:28.907 014 18195.47 63.13 52687.82 88888.00 2007-01-14 21:30:29.407 014 18195.39 63.19 52687.92 88888.00 2007-01-14 21:30:29.907 014 18195.38 63.06 52688.00 88888.00 2007-01-14 21:30:30.407 014 18195.33 63.02 52687.97 88888.00 2007-01-14 21:30:30.907 014 18195.47 62.99 52688.00 88888.00 2007-01-14 21:30:31.407 014 18195.53 62.99 52687.90 88888.00 2007-01-14 21:30:31.907 014 18195.57 63.01 52687.90 88888.00 2007-01-14 21:30:32.407 014 18195.64 62.99 52688.04 88888.00 2007-01-14 21:30:32.907 014 18195.61 63.00 52688.03 88888.00 2007-01-14 21:30:33.407 014 18195.46 63.09 52688.03 88888.00 2007-01-14 21:30:33.907 014 18195.43 63.11 52688.01 88888.00 2007-01-14 21:30:34.407 014 18195.47 63.10 52687.97 88888.00 2007-01-14 21:30:34.907 014 18195.56 63.03 52687.94 88888.00 2007-01-14 21:30:35.407 014 18195.64 63.00 52687.97 88888.00 2007-01-14 21:30:35.907 014 18195.71 62.99 52687.99 88888.00 2007-01-14 21:30:36.407 014 18195.62 63.08 52687.92 88888.00 2007-01-14 21:30:36.907 014 18195.62 63.16 52687.97 88888.00 2007-01-14 21:30:37.407 014 18195.58 63.14 52688.17 88888.00 2007-01-14 21:30:37.907 014 18195.38 63.15 52688.20 88888.00 2007-01-14 21:30:38.407 014 18195.29 63.08 52688.00 88888.00 2007-01-14 21:30:38.907 014 18195.38 63.09 52687.89 88888.00 2007-01-14 21:30:39.407 014 18195.35 63.05 52687.88 88888.00 2007-01-14 21:30:39.907 014 18195.44 63.07 52687.99 88888.00 2007-01-14 21:30:40.407 014 18195.44 63.07 52688.05 88888.00 2007-01-14 21:30:40.907 014 18195.45 63.02 52688.06 88888.00 2007-01-14 21:30:41.407 014 18195.34 63.03 52688.12 88888.00 2007-01-14 21:30:41.907 014 18195.28 63.08 52688.13 88888.00 2007-01-14 21:30:42.407 014 18195.34 63.11 52688.04 88888.00 2007-01-14 21:30:42.907 014 18195.44 63.14 52688.03 88888.00 2007-01-14 21:30:43.407 014 18195.41 63.14 52687.99 88888.00 2007-01-14 21:30:43.907 014 18195.39 63.09 52687.90 88888.00 2007-01-14 21:30:44.407 014 18195.39 63.09 52687.96 88888.00 2007-01-14 21:30:44.907 014 18195.30 63.14 52688.12 88888.00 2007-01-14 21:30:45.407 014 18195.33 63.18 52688.10 88888.00 2007-01-14 21:30:45.907 014 18195.50 63.13 52688.05 88888.00 2007-01-14 21:30:46.407 014 18195.44 63.13 52688.10 88888.00 2007-01-14 21:30:46.907 014 18195.49 63.11 52687.97 88888.00 2007-01-14 21:30:47.407 014 18195.35 63.07 52688.01 88888.00 2007-01-14 21:30:47.907 014 18195.25 63.04 52688.09 88888.00 2007-01-14 21:30:48.407 014 18195.31 63.09 52688.10 88888.00 2007-01-14 21:30:48.907 014 18195.34 63.11 52688.09 88888.00 2007-01-14 21:30:49.407 014 18195.41 63.07 52687.96 88888.00 2007-01-14 21:30:49.907 014 18195.46 63.06 52688.06 88888.00 2007-01-14 21:30:50.407 014 18195.45 63.06 52688.02 88888.00 2007-01-14 21:30:50.907 014 18195.46 62.98 52688.05 88888.00 2007-01-14 21:30:51.407 014 18195.53 62.96 52688.04 88888.00 2007-01-14 21:30:51.907 014 18195.42 63.07 52687.99 88888.00 2007-01-14 21:30:52.407 014 18195.39 63.14 52688.00 88888.00 2007-01-14 21:30:52.907 014 18195.47 63.11 52688.03 88888.00 2007-01-14 21:30:53.407 014 18195.60 63.10 52688.13 88888.00 2007-01-14 21:30:53.907 014 18195.61 63.22 52688.13 88888.00 2007-01-14 21:30:54.407 014 18195.61 63.16 52688.12 88888.00 2007-01-14 21:30:54.907 014 18195.64 63.13 52688.26 88888.00 2007-01-14 21:30:55.407 014 18195.74 63.15 52688.21 88888.00 2007-01-14 21:30:55.907 014 18195.76 63.15 52688.08 88888.00 2007-01-14 21:30:56.407 014 18195.73 63.16 52688.09 88888.00 2007-01-14 21:30:56.907 014 18195.67 63.12 52688.16 88888.00 2007-01-14 21:30:57.407 014 18195.74 63.15 52688.22 88888.00 2007-01-14 21:30:57.907 014 18195.77 63.15 52688.21 88888.00 2007-01-14 21:30:58.407 014 18195.69 63.19 52688.13 88888.00 2007-01-14 21:30:58.907 014 18195.66 63.11 52688.12 88888.00 2007-01-14 21:30:59.407 014 18195.83 63.11 52688.04 88888.00 2007-01-14 21:30:59.907 014 18195.90 63.14 52688.06 88888.00 2007-01-14 21:31:00.407 014 18195.93 63.15 52688.11 88888.00 2007-01-14 21:31:00.907 014 18195.93 63.14 52688.03 88888.00 2007-01-14 21:31:01.407 014 18195.84 63.11 52688.06 88888.00 2007-01-14 21:31:01.907 014 18195.80 63.15 52688.09 88888.00 2007-01-14 21:31:02.407 014 18195.88 63.18 52688.04 88888.00 2007-01-14 21:31:02.907 014 18195.87 63.21 52688.08 88888.00 2007-01-14 21:31:03.407 014 18195.86 63.26 52688.08 88888.00 2007-01-14 21:31:03.907 014 18195.98 63.25 52688.03 88888.00 2007-01-14 21:31:04.407 014 18195.96 63.34 52688.10 88888.00 2007-01-14 21:31:04.907 014 18196.07 63.40 52688.15 88888.00 2007-01-14 21:31:05.407 014 18196.11 63.29 52688.12 88888.00 2007-01-14 21:31:05.907 014 18196.23 63.29 52688.14 88888.00 2007-01-14 21:31:06.407 014 18196.28 63.33 52688.15 88888.00 2007-01-14 21:31:06.907 014 18196.28 63.23 52688.25 88888.00 2007-01-14 21:31:07.407 014 18196.25 63.21 52688.37 88888.00 2007-01-14 21:31:07.907 014 18196.34 63.23 52688.34 88888.00 2007-01-14 21:31:08.407 014 18196.34 63.28 52688.27 88888.00 2007-01-14 21:31:08.907 014 18196.32 63.29 52688.05 88888.00 2007-01-14 21:31:09.407 014 18196.34 63.34 52688.13 88888.00 2007-01-14 21:31:09.907 014 18196.43 63.41 52688.16 88888.00 2007-01-14 21:31:10.407 014 18196.43 63.26 52688.09 88888.00 2007-01-14 21:31:10.907 014 18196.47 63.18 52688.15 88888.00 2007-01-14 21:31:11.407 014 18196.42 63.20 52688.09 88888.00 2007-01-14 21:31:11.907 014 18196.34 63.26 52688.08 88888.00 2007-01-14 21:31:12.407 014 18196.49 63.26 52688.01 88888.00 2007-01-14 21:31:12.907 014 18196.50 63.21 52687.91 88888.00 2007-01-14 21:31:13.407 014 18196.51 63.26 52688.06 88888.00 2007-01-14 21:31:13.907 014 18196.45 63.29 52688.05 88888.00 2007-01-14 21:31:14.407 014 18196.45 63.39 52687.93 88888.00 2007-01-14 21:31:14.907 014 18196.44 63.40 52688.02 88888.00 2007-01-14 21:31:15.407 014 18196.64 63.41 52688.12 88888.00 2007-01-14 21:31:15.907 014 18196.69 63.52 52688.12 88888.00 2007-01-14 21:31:16.407 014 18196.59 63.57 52688.08 88888.00 2007-01-14 21:31:16.907 014 18196.69 63.59 52687.90 88888.00 2007-01-14 21:31:17.407 014 18196.84 63.62 52687.89 88888.00 2007-01-14 21:31:17.907 014 18196.85 63.61 52687.89 88888.00 2007-01-14 21:31:18.407 014 18196.87 63.59 52687.88 88888.00 2007-01-14 21:31:18.907 014 18196.93 63.58 52687.94 88888.00 2007-01-14 21:31:19.407 014 18196.86 63.58 52688.05 88888.00 2007-01-14 21:31:19.907 014 18196.83 63.66 52688.09 88888.00 2007-01-14 21:31:20.407 014 18196.84 63.66 52688.10 88888.00 2007-01-14 21:31:20.907 014 18196.96 63.62 52688.14 88888.00 2007-01-14 21:31:21.407 014 18197.08 63.58 52688.17 88888.00 2007-01-14 21:31:21.907 014 18197.15 63.57 52688.19 88888.00 2007-01-14 21:31:22.407 014 18197.18 63.59 52688.11 88888.00 2007-01-14 21:31:22.907 014 18197.15 63.59 52688.02 88888.00 2007-01-14 21:31:23.407 014 18197.25 63.61 52688.06 88888.00 2007-01-14 21:31:23.907 014 18197.24 63.58 52687.97 88888.00 2007-01-14 21:31:24.407 014 18197.42 63.68 52687.97 88888.00 2007-01-14 21:31:24.907 014 18197.41 63.80 52688.03 88888.00 2007-01-14 21:31:25.407 014 18197.32 63.82 52688.09 88888.00 2007-01-14 21:31:25.907 014 18197.34 63.81 52688.00 88888.00 2007-01-14 21:31:26.407 014 18197.44 63.82 52687.97 88888.00 2007-01-14 21:31:26.907 014 18197.58 63.84 52687.98 88888.00 2007-01-14 21:31:27.407 014 18197.69 63.83 52687.88 88888.00 2007-01-14 21:31:27.907 014 18197.72 63.82 52687.99 88888.00 2007-01-14 21:31:28.407 014 18197.74 63.85 52688.09 88888.00 2007-01-14 21:31:28.907 014 18197.73 63.89 52688.09 88888.00 2007-01-14 21:31:29.407 014 18197.70 63.87 52688.04 88888.00 2007-01-14 21:31:29.907 014 18197.74 63.86 52688.08 88888.00 2007-01-14 21:31:30.407 014 18197.68 63.95 52688.14 88888.00 2007-01-14 21:31:30.907 014 18197.71 63.90 52688.13 88888.00 2007-01-14 21:31:31.407 014 18197.72 63.88 52688.16 88888.00 2007-01-14 21:31:31.907 014 18197.69 63.90 52688.12 88888.00 2007-01-14 21:31:32.407 014 18197.74 63.89 52688.20 88888.00 2007-01-14 21:31:32.907 014 18197.77 63.80 52688.17 88888.00 2007-01-14 21:31:33.407 014 18197.86 63.80 52688.05 88888.00 2007-01-14 21:31:33.907 014 18197.71 63.78 52688.03 88888.00 2007-01-14 21:31:34.407 014 18197.82 63.79 52688.04 88888.00 2007-01-14 21:31:34.907 014 18197.88 63.78 52688.12 88888.00 2007-01-14 21:31:35.407 014 18197.81 63.77 52688.13 88888.00 2007-01-14 21:31:35.907 014 18197.89 63.76 52688.02 88888.00 2007-01-14 21:31:36.407 014 18197.94 63.74 52688.08 88888.00 2007-01-14 21:31:36.907 014 18198.00 63.73 52688.08 88888.00 2007-01-14 21:31:37.407 014 18197.99 63.66 52688.09 88888.00 2007-01-14 21:31:37.907 014 18198.01 63.70 52688.15 88888.00 2007-01-14 21:31:38.407 014 18198.03 63.73 52688.10 88888.00 2007-01-14 21:31:38.907 014 18198.03 63.79 52688.05 88888.00 2007-01-14 21:31:39.407 014 18198.05 63.88 52688.06 88888.00 2007-01-14 21:31:39.907 014 18198.03 63.81 52688.21 88888.00 2007-01-14 21:31:40.407 014 18198.11 63.83 52688.13 88888.00 2007-01-14 21:31:40.907 014 18198.17 63.80 52688.04 88888.00 2007-01-14 21:31:41.407 014 18198.16 63.73 52687.91 88888.00 2007-01-14 21:31:41.907 014 18198.15 63.70 52687.93 88888.00 2007-01-14 21:31:42.407 014 18198.16 63.70 52687.98 88888.00 2007-01-14 21:31:42.907 014 18198.17 63.73 52688.05 88888.00 2007-01-14 21:31:43.407 014 18198.14 63.68 52688.09 88888.00 2007-01-14 21:31:43.907 014 18198.24 63.70 52688.03 88888.00 2007-01-14 21:31:44.407 014 18198.26 63.82 52688.06 88888.00 2007-01-14 21:31:44.907 014 18198.17 63.77 52688.12 88888.00 2007-01-14 21:31:45.407 014 18198.15 63.69 52688.16 88888.00 2007-01-14 21:31:45.907 014 18198.15 63.67 52688.16 88888.00 2007-01-14 21:31:46.407 014 18198.17 63.64 52688.06 88888.00 2007-01-14 21:31:46.907 014 18198.20 63.69 52687.99 88888.00 2007-01-14 21:31:47.407 014 18198.24 63.73 52687.92 88888.00 2007-01-14 21:31:47.907 014 18198.27 63.64 52688.00 88888.00 2007-01-14 21:31:48.407 014 18198.31 63.59 52688.08 88888.00 2007-01-14 21:31:48.907 014 18198.35 63.74 52688.05 88888.00 2007-01-14 21:31:49.407 014 18198.39 63.69 52688.03 88888.00 2007-01-14 21:31:49.907 014 18198.40 63.68 52688.08 88888.00 2007-01-14 21:31:50.407 014 18198.28 63.70 52688.02 88888.00 2007-01-14 21:31:50.907 014 18198.28 63.67 52687.96 88888.00 2007-01-14 21:31:51.407 014 18198.28 63.64 52688.00 88888.00 2007-01-14 21:31:51.907 014 18198.40 63.66 52688.03 88888.00 2007-01-14 21:31:52.407 014 18198.37 63.65 52688.05 88888.00 2007-01-14 21:31:52.907 014 18198.27 63.69 52688.05 88888.00 2007-01-14 21:31:53.407 014 18198.31 63.71 52688.08 88888.00 2007-01-14 21:31:53.907 014 18198.24 63.71 52688.04 88888.00 2007-01-14 21:31:54.407 014 18198.36 63.73 52687.99 88888.00 2007-01-14 21:31:54.907 014 18198.42 63.74 52687.96 88888.00 2007-01-14 21:31:55.407 014 18198.33 63.74 52687.97 88888.00 2007-01-14 21:31:55.907 014 18198.28 63.62 52687.93 88888.00 2007-01-14 21:31:56.407 014 18198.31 63.56 52687.94 88888.00 2007-01-14 21:31:56.907 014 18198.28 63.55 52687.92 88888.00 2007-01-14 21:31:57.407 014 18198.22 63.62 52688.03 88888.00 2007-01-14 21:31:57.907 014 18198.29 63.69 52688.02 88888.00 2007-01-14 21:31:58.407 014 18198.28 63.73 52687.98 88888.00 2007-01-14 21:31:58.907 014 18198.28 63.67 52688.04 88888.00 2007-01-14 21:31:59.407 014 18198.33 63.55 52688.05 88888.00 2007-01-14 21:31:59.907 014 18198.35 63.44 52688.06 88888.00 2007-01-14 21:32:00.407 014 18198.36 63.38 52688.06 88888.00 2007-01-14 21:32:00.907 014 18198.45 63.38 52688.06 88888.00 2007-01-14 21:32:01.407 014 18198.32 63.43 52688.08 88888.00 2007-01-14 21:32:01.907 014 18198.38 63.43 52688.06 88888.00 2007-01-14 21:32:02.407 014 18198.48 63.42 52688.04 88888.00 2007-01-14 21:32:02.907 014 18198.43 63.44 52687.97 88888.00 2007-01-14 21:32:03.407 014 18198.39 63.50 52687.80 88888.00 2007-01-14 21:32:03.907 014 18198.47 63.49 52687.88 88888.00 2007-01-14 21:32:04.407 014 18198.44 63.44 52687.91 88888.00 2007-01-14 21:32:04.907 014 18198.48 63.47 52687.88 88888.00 2007-01-14 21:32:05.407 014 18198.46 63.55 52687.80 88888.00 2007-01-14 21:32:05.907 014 18198.38 63.45 52687.91 88888.00 2007-01-14 21:32:06.407 014 18198.34 63.49 52687.96 88888.00 2007-01-14 21:32:06.907 014 18198.31 63.51 52687.88 88888.00 2007-01-14 21:32:07.407 014 18198.31 63.40 52687.98 88888.00 2007-01-14 21:32:07.907 014 18198.37 63.47 52688.08 88888.00 2007-01-14 21:32:08.407 014 18198.39 63.48 52688.08 88888.00 2007-01-14 21:32:08.907 014 18198.50 63.45 52688.06 88888.00 2007-01-14 21:32:09.407 014 18198.49 63.43 52688.10 88888.00 2007-01-14 21:32:09.907 014 18198.44 63.46 52688.05 88888.00 2007-01-14 21:32:10.407 014 18198.37 63.50 52688.08 88888.00 2007-01-14 21:32:10.907 014 18198.40 63.48 52688.13 88888.00 2007-01-14 21:32:11.407 014 18198.46 63.51 52688.05 88888.00 2007-01-14 21:32:11.907 014 18198.47 63.51 52687.90 88888.00 2007-01-14 21:32:12.407 014 18198.57 63.45 52687.81 88888.00 2007-01-14 21:32:12.907 014 18198.54 63.46 52687.90 88888.00 2007-01-14 21:32:13.407 014 18198.58 63.49 52687.93 88888.00 2007-01-14 21:32:13.907 014 18198.75 63.47 52687.93 88888.00 2007-01-14 21:32:14.407 014 18198.72 63.51 52687.89 88888.00 2007-01-14 21:32:14.907 014 18198.73 63.52 52687.92 88888.00 2007-01-14 21:32:15.407 014 18198.73 63.48 52687.96 88888.00 2007-01-14 21:32:15.907 014 18198.72 63.49 52688.05 88888.00 2007-01-14 21:32:16.407 014 18198.75 63.57 52688.05 88888.00 2007-01-14 21:32:16.907 014 18198.82 63.61 52688.11 88888.00 2007-01-14 21:32:17.407 014 18198.71 63.57 52688.11 88888.00 2007-01-14 21:32:17.907 014 18198.70 63.61 52688.02 88888.00 2007-01-14 21:32:18.407 014 18198.64 63.59 52687.99 88888.00 2007-01-14 21:32:18.907 014 18198.77 63.53 52687.97 88888.00 2007-01-14 21:32:19.407 014 18198.79 63.51 52687.91 88888.00 2007-01-14 21:32:19.907 014 18198.82 63.49 52687.86 88888.00 2007-01-14 21:32:20.407 014 18198.93 63.55 52687.90 88888.00 2007-01-14 21:32:20.907 014 18198.93 63.63 52688.04 88888.00 2007-01-14 21:32:21.404 014 18198.91 63.59 52687.96 88888.00 2007-01-14 21:32:21.904 014 18199.08 63.59 52687.84 88888.00 2007-01-14 21:32:22.404 014 18199.10 63.51 52687.85 88888.00 2007-01-14 21:32:22.904 014 18199.07 63.56 52687.99 88888.00 2007-01-14 21:32:23.404 014 18199.05 63.54 52688.00 88888.00 2007-01-14 21:32:23.904 014 18199.08 63.56 52688.03 88888.00 2007-01-14 21:32:24.404 014 18199.04 63.65 52687.97 88888.00 2007-01-14 21:32:24.904 014 18199.07 63.57 52687.92 88888.00 2007-01-14 21:32:25.404 014 18199.09 63.59 52687.92 88888.00 2007-01-14 21:32:25.904 014 18199.08 63.75 52687.92 88888.00 2007-01-14 21:32:26.404 014 18199.13 63.78 52687.98 88888.00 2007-01-14 21:32:26.904 014 18199.09 63.70 52687.99 88888.00 2007-01-14 21:32:27.404 014 18199.07 63.70 52688.05 88888.00 2007-01-14 21:32:27.904 014 18198.96 63.70 52687.90 88888.00 2007-01-14 21:32:28.404 014 18198.91 63.68 52687.93 88888.00 2007-01-14 21:32:28.904 014 18198.93 63.70 52687.97 88888.00 2007-01-14 21:32:29.404 014 18198.96 63.68 52687.96 88888.00 2007-01-14 21:32:29.904 014 18198.86 63.69 52687.96 88888.00 2007-01-14 21:32:30.404 014 18198.87 63.69 52688.02 88888.00 2007-01-14 21:32:30.904 014 18198.88 63.69 52688.02 88888.00 2007-01-14 21:32:31.404 014 18198.93 63.72 52688.00 88888.00 2007-01-14 21:32:31.904 014 18199.09 63.73 52688.08 88888.00 2007-01-14 21:32:32.404 014 18198.99 63.77 52688.09 88888.00 2007-01-14 21:32:32.904 014 18198.94 63.79 52688.01 88888.00 2007-01-14 21:32:33.404 014 18198.75 63.76 52688.05 88888.00 2007-01-14 21:32:33.904 014 18198.70 63.78 52688.05 88888.00 2007-01-14 21:32:34.404 014 18198.80 63.83 52688.08 88888.00 2007-01-14 21:32:34.904 014 18198.83 63.86 52688.17 88888.00 2007-01-14 21:32:35.404 014 18198.84 63.80 52688.13 88888.00 2007-01-14 21:32:35.904 014 18198.91 63.80 52688.12 88888.00 2007-01-14 21:32:36.404 014 18199.01 63.85 52688.11 88888.00 2007-01-14 21:32:36.904 014 18199.08 63.85 52688.12 88888.00 2007-01-14 21:32:37.404 014 18198.98 63.83 52688.09 88888.00 2007-01-14 21:32:37.904 014 18198.96 63.89 52688.13 88888.00 2007-01-14 21:32:38.404 014 18199.01 63.91 52688.14 88888.00 2007-01-14 21:32:38.904 014 18198.99 63.85 52688.09 88888.00 2007-01-14 21:32:39.404 014 18198.87 63.87 52688.14 88888.00 2007-01-14 21:32:39.904 014 18198.82 63.90 52688.15 88888.00 2007-01-14 21:32:40.404 014 18198.89 63.90 52688.17 88888.00 2007-01-14 21:32:40.904 014 18198.90 63.85 52688.22 88888.00 2007-01-14 21:32:41.404 014 18198.90 63.77 52688.06 88888.00 2007-01-14 21:32:41.904 014 18198.87 63.81 52688.00 88888.00 2007-01-14 21:32:42.404 014 18198.82 63.87 52688.16 88888.00 2007-01-14 21:32:42.904 014 18198.87 63.85 52688.13 88888.00 2007-01-14 21:32:43.404 014 18198.83 63.81 52688.11 88888.00 2007-01-14 21:32:43.904 014 18198.84 63.80 52688.14 88888.00 2007-01-14 21:32:44.404 014 18198.92 63.80 52688.16 88888.00 2007-01-14 21:32:44.904 014 18198.94 63.77 52688.20 88888.00 2007-01-14 21:32:45.404 014 18198.84 63.69 52688.13 88888.00 2007-01-14 21:32:45.904 014 18198.62 63.78 52688.06 88888.00 2007-01-14 21:32:46.404 014 18198.49 63.77 52688.09 88888.00 2007-01-14 21:32:46.904 014 18198.55 63.68 52688.06 88888.00 2007-01-14 21:32:47.404 014 18198.70 63.68 52688.08 88888.00 2007-01-14 21:32:47.904 014 18198.80 63.67 52688.19 88888.00 2007-01-14 21:32:48.404 014 18198.79 63.71 52688.17 88888.00 2007-01-14 21:32:48.904 014 18198.75 63.71 52688.20 88888.00 2007-01-14 21:32:49.404 014 18198.71 63.72 52688.08 88888.00 2007-01-14 21:32:49.904 014 18198.66 63.77 52688.11 88888.00 2007-01-14 21:32:50.404 014 18198.71 63.78 52688.20 88888.00 2007-01-14 21:32:50.904 014 18198.80 63.80 52688.26 88888.00 2007-01-14 21:32:51.404 014 18198.77 63.83 52688.16 88888.00 2007-01-14 21:32:51.904 014 18198.72 63.84 52688.17 88888.00 2007-01-14 21:32:52.404 014 18198.72 63.81 52688.21 88888.00 2007-01-14 21:32:52.904 014 18198.69 63.89 52688.14 88888.00 2007-01-14 21:32:53.404 014 18198.72 63.83 52688.26 88888.00 2007-01-14 21:32:53.904 014 18198.82 63.86 52688.34 88888.00 2007-01-14 21:32:54.404 014 18198.78 63.78 52688.35 88888.00 2007-01-14 21:32:54.904 014 18198.64 63.67 52688.15 88888.00 2007-01-14 21:32:55.404 014 18198.70 63.76 52688.10 88888.00 2007-01-14 21:32:55.904 014 18198.69 63.81 52688.23 88888.00 2007-01-14 21:32:56.404 014 18198.56 63.80 52688.28 88888.00 2007-01-14 21:32:56.904 014 18198.54 63.78 52688.24 88888.00 2007-01-14 21:32:57.404 014 18198.60 63.79 52688.21 88888.00 2007-01-14 21:32:57.904 014 18198.55 63.87 52688.22 88888.00 2007-01-14 21:32:58.404 014 18198.55 63.84 52688.22 88888.00 2007-01-14 21:32:58.904 014 18198.62 63.84 52688.27 88888.00 2007-01-14 21:32:59.404 014 18198.62 63.91 52688.20 88888.00 2007-01-14 21:32:59.904 014 18198.57 63.92 52688.12 88888.00 2007-01-14 21:33:00.404 014 18198.55 63.87 52688.04 88888.00 2007-01-14 21:33:00.904 014 18198.54 63.97 52688.08 88888.00 2007-01-14 21:33:01.404 014 18198.69 63.95 52688.23 88888.00 2007-01-14 21:33:01.904 014 18198.51 63.98 52688.29 88888.00 2007-01-14 21:33:02.404 014 18198.54 63.98 52688.29 88888.00 2007-01-14 21:33:02.904 014 18198.58 64.00 52688.42 88888.00 2007-01-14 21:33:03.404 014 18198.57 64.04 52688.47 88888.00 2007-01-14 21:33:03.904 014 18198.58 63.99 52688.48 88888.00 2007-01-14 21:33:04.404 014 18198.55 63.94 52688.63 88888.00 2007-01-14 21:33:04.904 014 18198.39 63.97 52688.72 88888.00 2007-01-14 21:33:05.404 014 18198.44 63.92 52688.77 88888.00 2007-01-14 21:33:05.904 014 18198.44 63.98 52688.75 88888.00 2007-01-14 21:33:06.404 014 18198.32 63.94 52688.68 88888.00 2007-01-14 21:33:06.904 014 18198.26 63.86 52688.69 88888.00 2007-01-14 21:33:07.404 014 18198.27 63.97 52688.61 88888.00 2007-01-14 21:33:07.904 014 18198.23 63.95 52688.71 88888.00 2007-01-14 21:33:08.404 014 18198.25 63.96 52688.83 88888.00 2007-01-14 21:33:08.904 014 18198.21 63.95 52688.92 88888.00 2007-01-14 21:33:09.404 014 18198.24 63.77 52688.94 88888.00 2007-01-14 21:33:09.904 014 18198.15 63.76 52688.82 88888.00 2007-01-14 21:33:10.404 014 18198.17 63.77 52688.82 88888.00 2007-01-14 21:33:10.904 014 18198.22 63.71 52688.86 88888.00 2007-01-14 21:33:11.404 014 18198.18 63.67 52688.82 88888.00 2007-01-14 21:33:11.904 014 18198.12 63.74 52688.84 88888.00 2007-01-14 21:33:12.404 014 18198.07 63.83 52688.85 88888.00 2007-01-14 21:33:12.904 014 18198.05 63.77 52688.81 88888.00 2007-01-14 21:33:13.404 014 18198.03 63.73 52688.82 88888.00 2007-01-14 21:33:13.904 014 18198.08 63.73 52688.86 88888.00 2007-01-14 21:33:14.404 014 18197.99 63.66 52688.91 88888.00 2007-01-14 21:33:14.904 014 18198.05 63.69 52688.89 88888.00 2007-01-14 21:33:15.404 014 18198.14 63.73 52688.92 88888.00 2007-01-14 21:33:15.904 014 18198.15 63.70 52688.89 88888.00 2007-01-14 21:33:16.404 014 18198.01 63.58 52688.79 88888.00 2007-01-14 21:33:16.904 014 18198.14 63.68 52688.67 88888.00 2007-01-14 21:33:17.404 014 18198.12 63.68 52688.69 88888.00 2007-01-14 21:33:17.904 014 18198.02 63.74 52688.63 88888.00 2007-01-14 21:33:18.404 014 18198.01 63.80 52688.60 88888.00 2007-01-14 21:33:18.904 014 18197.92 63.71 52688.54 88888.00 2007-01-14 21:33:19.404 014 18197.85 63.71 52688.52 88888.00 2007-01-14 21:33:19.904 014 18197.88 63.77 52688.47 88888.00 2007-01-14 21:33:20.404 014 18197.86 63.70 52688.55 88888.00 2007-01-14 21:33:20.904 014 18197.95 63.69 52688.63 88888.00 2007-01-14 21:33:21.404 014 18198.01 63.69 52688.64 88888.00 2007-01-14 21:33:21.904 014 18197.92 63.63 52688.60 88888.00 2007-01-14 21:33:22.404 014 18197.91 63.71 52688.59 88888.00 2007-01-14 21:33:22.904 014 18197.85 63.77 52688.52 88888.00 2007-01-14 21:33:23.404 014 18197.82 63.78 52688.45 88888.00 2007-01-14 21:33:23.904 014 18197.90 63.81 52688.49 88888.00 2007-01-14 21:33:24.404 014 18197.95 63.81 52688.58 88888.00 2007-01-14 21:33:24.904 014 18198.08 63.79 52688.51 88888.00 2007-01-14 21:33:25.404 014 18198.14 63.73 52688.51 88888.00 2007-01-14 21:33:25.904 014 18197.88 63.73 52688.49 88888.00 2007-01-14 21:33:26.404 014 18197.77 63.74 52688.43 88888.00 2007-01-14 21:33:26.904 014 18197.86 63.73 52688.50 88888.00 2007-01-14 21:33:27.404 014 18197.86 63.67 52688.63 88888.00 2007-01-14 21:33:27.904 014 18197.94 63.80 52688.62 88888.00 2007-01-14 21:33:28.404 014 18197.93 63.87 52688.49 88888.00 2007-01-14 21:33:28.904 014 18197.92 63.90 52688.58 88888.00 2007-01-14 21:33:29.404 014 18197.96 63.88 52688.70 88888.00 2007-01-14 21:33:29.904 014 18197.86 63.83 52688.68 88888.00 2007-01-14 21:33:30.404 014 18197.82 63.84 52688.56 88888.00 2007-01-14 21:33:30.904 014 18197.94 63.81 52688.62 88888.00 2007-01-14 21:33:31.404 014 18198.02 63.87 52688.61 88888.00 2007-01-14 21:33:31.904 014 18197.94 63.87 52688.57 88888.00 2007-01-14 21:33:32.404 014 18197.91 63.83 52688.49 88888.00 2007-01-14 21:33:32.904 014 18197.89 63.77 52688.55 88888.00 2007-01-14 21:33:33.404 014 18197.96 63.64 52688.58 88888.00 2007-01-14 21:33:33.904 014 18197.92 63.53 52688.49 88888.00 2007-01-14 21:33:34.404 014 18197.94 63.86 52688.51 88888.00 2007-01-14 21:33:34.904 014 18197.88 64.12 52688.69 88888.00 2007-01-14 21:33:35.404 014 18197.89 64.18 52688.75 88888.00 2007-01-14 21:33:35.904 014 18198.02 64.20 52688.66 88888.00 2007-01-14 21:33:36.404 014 18198.08 64.32 52688.59 88888.00 2007-01-14 21:33:36.904 014 18197.99 64.34 52688.57 88888.00 2007-01-14 21:33:37.404 014 18198.08 64.26 52688.58 88888.00 2007-01-14 21:33:37.904 014 18198.00 64.26 52688.64 88888.00 2007-01-14 21:33:38.404 014 18197.95 64.30 52688.63 88888.00 2007-01-14 21:33:38.904 014 18197.97 64.28 52688.61 88888.00 2007-01-14 21:33:39.404 014 18198.00 64.34 52688.51 88888.00 2007-01-14 21:33:39.904 014 18198.04 64.28 52688.54 88888.00 2007-01-14 21:33:40.404 014 18197.89 64.26 52688.48 88888.00 2007-01-14 21:33:40.904 014 18197.93 64.38 52688.52 88888.00 2007-01-14 21:33:41.404 014 18198.04 64.34 52688.59 88888.00 2007-01-14 21:33:41.904 014 18198.04 64.32 52688.68 88888.00 2007-01-14 21:33:42.404 014 18197.94 64.35 52688.75 88888.00 2007-01-14 21:33:42.904 014 18197.86 64.32 52688.60 88888.00 2007-01-14 21:33:43.404 014 18197.89 64.32 52688.54 88888.00 2007-01-14 21:33:43.904 014 18197.94 64.32 52688.51 88888.00 2007-01-14 21:33:44.404 014 18198.04 64.31 52688.52 88888.00 2007-01-14 21:33:44.904 014 18197.99 64.35 52688.60 88888.00 2007-01-14 21:33:45.404 014 18198.04 64.33 52688.60 88888.00 2007-01-14 21:33:45.904 014 18198.07 64.43 52688.61 88888.00 2007-01-14 21:33:46.404 014 18198.03 64.46 52688.56 88888.00 2007-01-14 21:33:46.904 014 18197.92 64.50 52688.57 88888.00 2007-01-14 21:33:47.404 014 18197.80 64.50 52688.59 88888.00 2007-01-14 21:33:47.904 014 18197.79 64.52 52688.59 88888.00 2007-01-14 21:33:48.404 014 18197.79 64.55 52688.64 88888.00 2007-01-14 21:33:48.904 014 18197.94 64.48 52688.78 88888.00 2007-01-14 21:33:49.404 014 18198.01 64.46 52688.77 88888.00 2007-01-14 21:33:49.904 014 18197.84 64.51 52688.74 88888.00 2007-01-14 21:33:50.404 014 18197.88 64.52 52688.82 88888.00 2007-01-14 21:33:50.904 014 18197.88 64.49 52688.81 88888.00 2007-01-14 21:33:51.404 014 18197.96 64.26 52688.79 88888.00 2007-01-14 21:33:51.904 014 18197.97 64.02 52688.70 88888.00 2007-01-14 21:33:52.404 014 18197.96 63.95 52688.54 88888.00 2007-01-14 21:33:52.904 014 18197.95 64.00 52688.62 88888.00 2007-01-14 21:33:53.404 014 18197.94 64.03 52688.63 88888.00 2007-01-14 21:33:53.904 014 18197.74 64.12 52688.60 88888.00 2007-01-14 21:33:54.404 014 18197.62 64.17 52688.55 88888.00 2007-01-14 21:33:54.904 014 18197.72 64.20 52688.62 88888.00 2007-01-14 21:33:55.404 014 18197.79 64.26 52688.73 88888.00 2007-01-14 21:33:55.904 014 18197.96 64.24 52688.68 88888.00 2007-01-14 21:33:56.404 014 18198.02 64.17 52688.63 88888.00 2007-01-14 21:33:56.904 014 18197.84 64.20 52688.56 88888.00 2007-01-14 21:33:57.404 014 18197.89 64.16 52688.70 88888.00 2007-01-14 21:33:57.904 014 18197.82 64.18 52688.69 88888.00 2007-01-14 21:33:58.404 014 18197.79 64.10 52688.64 88888.00 2007-01-14 21:33:58.904 014 18197.73 64.05 52688.63 88888.00 2007-01-14 21:33:59.404 014 18197.82 64.04 52688.63 88888.00 2007-01-14 21:33:59.904 014 18197.79 64.14 52688.80 88888.00 2007-01-14 21:34:00.404 014 18197.82 64.25 52688.84 88888.00 2007-01-14 21:34:00.904 014 18197.72 64.30 52688.87 88888.00 2007-01-14 21:34:01.404 014 18197.67 64.25 52688.82 88888.00 2007-01-14 21:34:01.904 014 18197.67 64.17 52688.82 88888.00 2007-01-14 21:34:02.404 014 18197.70 64.17 52688.79 88888.00 2007-01-14 21:34:02.904 014 18197.77 64.20 52688.73 88888.00 2007-01-14 21:34:03.404 014 18197.71 64.25 52688.73 88888.00 2007-01-14 21:34:03.904 014 18197.77 64.21 52688.66 88888.00 2007-01-14 21:34:04.404 014 18197.71 64.22 52688.62 88888.00 2007-01-14 21:34:04.904 014 18197.49 64.18 52688.58 88888.00 2007-01-14 21:34:05.404 014 18197.53 64.13 52688.61 88888.00 2007-01-14 21:34:05.904 014 18197.56 64.15 52688.54 88888.00 2007-01-14 21:34:06.404 014 18197.53 64.12 52688.50 88888.00 2007-01-14 21:34:06.904 014 18197.53 64.10 52688.51 88888.00 2007-01-14 21:34:07.404 014 18197.39 64.05 52688.51 88888.00 2007-01-14 21:34:07.904 014 18197.46 64.05 52688.40 88888.00 2007-01-14 21:34:08.404 014 18197.36 64.10 52688.45 88888.00 2007-01-14 21:34:08.904 014 18197.37 64.12 52688.55 88888.00 2007-01-14 21:34:09.404 014 18197.38 64.12 52688.57 88888.00 2007-01-14 21:34:09.904 014 18197.47 64.09 52688.74 88888.00 2007-01-14 21:34:10.404 014 18197.38 64.06 52688.69 88888.00 2007-01-14 21:34:10.904 014 18197.30 64.06 52688.59 88888.00 2007-01-14 21:34:11.404 014 18197.29 64.06 52688.56 88888.00 2007-01-14 21:34:11.904 014 18197.34 64.06 52688.66 88888.00 2007-01-14 21:34:12.404 014 18197.24 64.10 52688.80 88888.00 2007-01-14 21:34:12.904 014 18197.19 64.19 52688.78 88888.00 2007-01-14 21:34:13.404 014 18197.08 64.18 52688.77 88888.00 2007-01-14 21:34:13.904 014 18197.02 64.13 52688.69 88888.00 2007-01-14 21:34:14.404 014 18197.07 64.08 52688.54 88888.00 2007-01-14 21:34:14.904 014 18197.07 64.04 52688.52 88888.00 2007-01-14 21:34:15.404 014 18197.10 64.07 52688.59 88888.00 2007-01-14 21:34:15.904 014 18197.10 64.02 52688.56 88888.00 2007-01-14 21:34:16.404 014 18197.23 64.04 52688.57 88888.00 2007-01-14 21:34:16.904 014 18197.17 64.05 52688.59 88888.00 2007-01-14 21:34:17.404 014 18197.13 64.02 52688.59 88888.00 2007-01-14 21:34:17.904 014 18197.14 63.98 52688.56 88888.00 2007-01-14 21:34:18.404 014 18197.05 63.90 52688.47 88888.00 2007-01-14 21:34:18.904 014 18196.92 63.89 52688.39 88888.00 2007-01-14 21:34:19.404 014 18196.91 63.88 52688.32 88888.00 2007-01-14 21:34:19.904 014 18196.96 63.97 52688.17 88888.00 2007-01-14 21:34:20.404 014 18196.96 64.00 52688.20 88888.00 2007-01-14 21:34:20.904 014 18196.88 63.98 52688.14 88888.00 2007-01-14 21:34:21.404 014 18196.84 63.98 52688.26 88888.00 2007-01-14 21:34:21.904 014 18196.87 63.98 52688.37 88888.00 2007-01-14 21:34:22.404 014 18196.83 64.02 52688.38 88888.00 2007-01-14 21:34:22.904 014 18196.72 63.97 52688.33 88888.00 2007-01-14 21:34:23.404 014 18196.69 63.91 52688.34 88888.00 2007-01-14 21:34:23.904 014 18196.83 63.85 52688.42 88888.00 2007-01-14 21:34:24.404 014 18196.96 63.79 52688.35 88888.00 2007-01-14 21:34:24.904 014 18197.02 63.86 52688.33 88888.00 2007-01-14 21:34:25.404 014 18196.91 63.94 52688.27 88888.00 2007-01-14 21:34:25.904 014 18196.83 63.92 52688.25 88888.00 2007-01-14 21:34:26.404 014 18196.85 63.91 52688.29 88888.00 2007-01-14 21:34:26.904 014 18196.88 63.84 52688.35 88888.00 2007-01-14 21:34:27.404 014 18196.81 63.89 52688.39 88888.00 2007-01-14 21:34:27.904 014 18196.77 63.92 52688.37 88888.00 2007-01-14 21:34:28.404 014 18196.83 63.85 52688.23 88888.00 2007-01-14 21:34:28.904 014 18196.70 63.78 52688.28 88888.00 2007-01-14 21:34:29.404 014 18196.74 63.68 52688.33 88888.00 2007-01-14 21:34:29.904 014 18196.75 63.69 52688.31 88888.00 2007-01-14 21:34:30.404 014 18196.62 63.70 52688.28 88888.00 2007-01-14 21:34:30.904 014 18196.61 63.71 52688.26 88888.00 2007-01-14 21:34:31.404 014 18196.70 63.68 52688.26 88888.00 2007-01-14 21:34:31.904 014 18196.81 63.63 52688.28 88888.00 2007-01-14 21:34:32.404 014 18196.79 63.65 52688.16 88888.00 2007-01-14 21:34:32.904 014 18196.82 63.69 52688.16 88888.00 2007-01-14 21:34:33.404 014 18196.79 63.73 52688.12 88888.00 2007-01-14 21:34:33.904 014 18196.65 63.82 52688.06 88888.00 2007-01-14 21:34:34.404 014 18196.66 63.80 52688.08 88888.00 2007-01-14 21:34:34.904 014 18196.62 63.72 52688.11 88888.00 2007-01-14 21:34:35.404 014 18196.61 63.67 52688.16 88888.00 2007-01-14 21:34:35.904 014 18196.55 63.64 52688.23 88888.00 2007-01-14 21:34:36.404 014 18196.50 63.69 52688.17 88888.00 2007-01-14 21:34:36.904 014 18196.55 63.75 52688.22 88888.00 2007-01-14 21:34:37.404 014 18196.48 63.77 52688.17 88888.00 2007-01-14 21:34:37.904 014 18196.55 63.77 52688.20 88888.00 2007-01-14 21:34:38.404 014 18196.49 63.84 52688.19 88888.00 2007-01-14 21:34:38.904 014 18196.48 63.87 52688.15 88888.00 2007-01-14 21:34:39.404 014 18196.39 63.74 52688.21 88888.00 2007-01-14 21:34:39.904 014 18196.44 63.73 52688.16 88888.00 2007-01-14 21:34:40.404 014 18196.48 63.84 52688.04 88888.00 2007-01-14 21:34:40.904 014 18196.32 63.80 52688.11 88888.00 2007-01-14 21:34:41.404 014 18196.28 63.76 52688.11 88888.00 2007-01-14 21:34:41.904 014 18196.31 63.73 52688.02 88888.00 2007-01-14 21:34:42.404 014 18196.42 63.68 52688.15 88888.00 2007-01-14 21:34:42.904 014 18196.32 63.73 52688.25 88888.00 2007-01-14 21:34:43.404 014 18196.30 63.74 52688.29 88888.00 2007-01-14 21:34:43.904 014 18196.26 63.79 52688.34 88888.00 2007-01-14 21:34:44.404 014 18196.26 63.76 52688.36 88888.00 2007-01-14 21:34:44.904 014 18196.11 63.78 52688.31 88888.00 2007-01-14 21:34:45.404 014 18196.16 63.80 52688.21 88888.00 2007-01-14 21:34:45.904 014 18196.18 63.75 52688.34 88888.00 2007-01-14 21:34:46.404 014 18196.10 63.70 52688.34 88888.00 2007-01-14 21:34:46.904 014 18195.99 63.71 52688.27 88888.00 2007-01-14 21:34:47.404 014 18195.98 63.77 52688.26 88888.00 2007-01-14 21:34:47.904 014 18195.92 63.81 52688.26 88888.00 2007-01-14 21:34:48.404 014 18195.99 63.69 52688.16 88888.00 2007-01-14 21:34:48.904 014 18196.04 63.74 52688.15 88888.00 2007-01-14 21:34:49.404 014 18195.88 63.76 52688.39 88888.00 2007-01-14 21:34:49.904 014 18195.76 63.78 52688.55 88888.00 2007-01-14 21:34:50.404 014 18195.73 63.64 52688.45 88888.00 2007-01-14 21:34:50.904 014 18195.75 63.57 52688.39 88888.00 2007-01-14 21:34:51.404 014 18195.73 63.56 52688.33 88888.00 2007-01-14 21:34:51.904 014 18195.67 63.57 52688.33 88888.00 2007-01-14 21:34:52.404 014 18195.57 63.53 52688.38 88888.00 2007-01-14 21:34:52.904 014 18195.53 63.58 52688.45 88888.00 2007-01-14 21:34:53.404 014 18195.39 63.49 52688.42 88888.00 2007-01-14 21:34:53.904 014 18195.24 63.48 52688.43 88888.00 2007-01-14 21:34:54.404 014 18195.24 63.48 52688.43 88888.00 2007-01-14 21:34:54.904 014 18195.20 63.45 52688.40 88888.00 2007-01-14 21:34:55.404 014 18195.18 63.40 52688.34 88888.00 2007-01-14 21:34:55.904 014 18195.22 63.43 52688.25 88888.00 2007-01-14 21:34:56.404 014 18195.16 63.46 52688.19 88888.00 2007-01-14 21:34:56.904 014 18195.13 63.45 52688.26 88888.00 2007-01-14 21:34:57.404 014 18195.13 63.40 52688.20 88888.00 2007-01-14 21:34:57.904 014 18195.03 63.37 52688.12 88888.00 2007-01-14 21:34:58.404 014 18195.01 63.36 52688.10 88888.00 2007-01-14 21:34:58.904 014 18194.97 63.28 52688.05 88888.00 2007-01-14 21:34:59.404 014 18194.87 63.28 52688.16 88888.00 2007-01-14 21:34:59.904 014 18194.80 63.30 52688.16 88888.00 2007-01-14 21:35:00.404 014 18194.80 63.33 52688.19 88888.00 2007-01-14 21:35:00.904 014 18194.79 63.26 52688.20 88888.00 2007-01-14 21:35:01.404 014 18194.85 63.20 52688.17 88888.00 2007-01-14 21:35:01.904 014 18194.82 63.18 52688.12 88888.00 2007-01-14 21:35:02.404 014 18194.73 63.11 52688.14 88888.00 2007-01-14 21:35:02.904 014 18194.64 63.06 52688.20 88888.00 2007-01-14 21:35:03.404 014 18194.74 63.08 52688.17 88888.00 2007-01-14 21:35:03.904 014 18194.85 63.05 52688.15 88888.00 2007-01-14 21:35:04.404 014 18194.79 63.05 52688.21 88888.00 2007-01-14 21:35:04.904 014 18194.81 63.02 52688.24 88888.00 2007-01-14 21:35:05.404 014 18194.80 63.09 52688.23 88888.00 2007-01-14 21:35:05.904 014 18194.67 63.04 52688.19 88888.00 2007-01-14 21:35:06.404 014 18194.58 63.05 52688.25 88888.00 2007-01-14 21:35:06.904 014 18194.51 63.05 52688.12 88888.00 2007-01-14 21:35:07.404 014 18194.49 63.08 52688.01 88888.00 2007-01-14 21:35:07.904 014 18194.48 63.15 52688.11 88888.00 2007-01-14 21:35:08.404 014 18194.43 63.12 52688.25 88888.00 2007-01-14 21:35:08.904 014 18194.48 63.11 52688.25 88888.00 2007-01-14 21:35:09.404 014 18194.43 63.03 52688.32 88888.00 2007-01-14 21:35:09.904 014 18194.42 62.98 52688.42 88888.00 2007-01-14 21:35:10.404 014 18194.46 62.98 52688.36 88888.00 2007-01-14 21:35:10.904 014 18194.52 63.04 52688.36 88888.00 2007-01-14 21:35:11.404 014 18194.54 63.10 52688.43 88888.00 2007-01-14 21:35:11.904 014 18194.42 63.11 52688.45 88888.00 2007-01-14 21:35:12.404 014 18194.44 63.03 52688.32 88888.00 2007-01-14 21:35:12.904 014 18194.45 62.98 52688.37 88888.00 2007-01-14 21:35:13.404 014 18194.47 63.04 52688.34 88888.00 2007-01-14 21:35:13.904 014 18194.43 63.06 52688.31 88888.00 2007-01-14 21:35:14.404 014 18194.33 63.07 52688.29 88888.00 2007-01-14 21:35:14.904 014 18194.32 63.03 52688.34 88888.00 2007-01-14 21:35:15.404 014 18194.24 62.92 52688.36 88888.00 2007-01-14 21:35:15.904 014 18194.33 62.86 52688.34 88888.00 2007-01-14 21:35:16.404 014 18194.38 62.91 52688.29 88888.00 2007-01-14 21:35:16.904 014 18194.41 62.90 52688.31 88888.00 2007-01-14 21:35:17.404 014 18194.20 62.91 52688.28 88888.00 2007-01-14 21:35:17.904 014 18194.09 62.92 52688.25 88888.00 2007-01-14 21:35:18.404 014 18194.08 62.91 52688.16 88888.00 2007-01-14 21:35:18.904 014 18194.17 62.91 52688.04 88888.00 2007-01-14 21:35:19.404 014 18194.13 63.01 52688.13 88888.00 2007-01-14 21:35:19.904 014 18194.22 62.99 52688.23 88888.00 2007-01-14 21:35:20.404 014 18194.26 62.98 52688.22 88888.00 2007-01-14 21:35:20.904 014 18194.22 62.99 52688.24 88888.00 2007-01-14 21:35:21.404 014 18194.24 63.01 52688.14 88888.00 2007-01-14 21:35:21.904 014 18194.20 63.00 52688.11 88888.00 2007-01-14 21:35:22.404 014 18194.30 62.94 52688.06 88888.00 2007-01-14 21:35:22.904 014 18194.31 62.90 52688.09 88888.00 2007-01-14 21:35:23.404 014 18194.19 62.86 52688.03 88888.00 2007-01-14 21:35:23.904 014 18194.11 62.83 52688.08 88888.00 2007-01-14 21:35:24.404 014 18194.14 62.79 52688.21 88888.00 2007-01-14 21:35:24.904 014 18194.23 62.85 52688.12 88888.00 2007-01-14 21:35:25.404 014 18194.25 62.81 52688.02 88888.00 2007-01-14 21:35:25.904 014 18194.17 62.81 52688.06 88888.00 2007-01-14 21:35:26.404 014 18194.24 62.88 52688.10 88888.00 2007-01-14 21:35:26.904 014 18194.14 62.88 52688.08 88888.00 2007-01-14 21:35:27.404 014 18194.11 62.92 52688.11 88888.00 2007-01-14 21:35:27.904 014 18194.11 62.94 52688.09 88888.00 2007-01-14 21:35:28.404 014 18194.13 62.95 52688.05 88888.00 2007-01-14 21:35:28.904 014 18194.24 63.00 52688.11 88888.00 2007-01-14 21:35:29.404 014 18194.32 62.95 52688.11 88888.00 2007-01-14 21:35:29.904 014 18194.19 62.96 52688.17 88888.00 2007-01-14 21:35:30.404 014 18194.06 62.83 52688.22 88888.00 2007-01-14 21:35:30.904 014 18194.08 62.80 52688.31 88888.00 2007-01-14 21:35:31.404 014 18194.13 62.79 52688.32 88888.00 2007-01-14 21:35:31.904 014 18194.15 62.81 52688.35 88888.00 2007-01-14 21:35:32.404 014 18194.14 62.80 52688.32 88888.00 2007-01-14 21:35:32.904 014 18194.20 62.85 52688.27 88888.00 2007-01-14 21:35:33.404 014 18194.21 62.86 52688.31 88888.00 2007-01-14 21:35:33.904 014 18194.28 62.91 52688.47 88888.00 2007-01-14 21:35:34.404 014 18194.31 62.84 52688.50 88888.00 2007-01-14 21:35:34.904 014 18194.20 62.80 52688.47 88888.00 2007-01-14 21:35:35.404 014 18194.19 62.81 52688.37 88888.00 2007-01-14 21:35:35.904 014 18194.24 62.78 52688.19 88888.00 2007-01-14 21:35:36.404 014 18194.26 62.85 52688.08 88888.00 2007-01-14 21:35:36.904 014 18194.33 62.83 52688.12 88888.00 2007-01-14 21:35:37.404 014 18194.20 62.88 52688.14 88888.00 2007-01-14 21:35:37.904 014 18194.20 62.92 52688.05 88888.00 2007-01-14 21:35:38.404 014 18194.36 62.92 52688.05 88888.00 2007-01-14 21:35:38.904 014 18194.45 62.92 52688.17 88888.00 2007-01-14 21:35:39.404 014 18194.42 62.86 52688.14 88888.00 2007-01-14 21:35:39.904 014 18194.36 62.77 52688.16 88888.00 2007-01-14 21:35:40.404 014 18194.25 62.77 52688.22 88888.00 2007-01-14 21:35:40.904 014 18194.26 62.81 52688.31 88888.00 2007-01-14 21:35:41.404 014 18194.28 62.89 52688.22 88888.00 2007-01-14 21:35:41.904 014 18194.24 62.95 52688.21 88888.00 2007-01-14 21:35:42.404 014 18194.27 62.92 52688.05 88888.00 2007-01-14 21:35:42.904 014 18194.34 62.91 52688.00 88888.00 2007-01-14 21:35:43.404 014 18194.34 62.86 52688.03 88888.00 2007-01-14 21:35:43.904 014 18194.35 62.86 52688.15 88888.00 2007-01-14 21:35:44.404 014 18194.24 62.91 52688.14 88888.00 2007-01-14 21:35:44.904 014 18194.26 62.91 52688.01 88888.00 2007-01-14 21:35:45.404 014 18194.23 62.86 52687.90 88888.00 2007-01-14 21:35:45.904 014 18194.40 62.94 52687.91 88888.00 2007-01-14 21:35:46.404 014 18194.35 62.99 52687.86 88888.00 2007-01-14 21:35:46.904 014 18194.35 63.01 52687.88 88888.00 2007-01-14 21:35:47.404 014 18194.40 63.01 52687.82 88888.00 2007-01-14 21:35:47.904 014 18194.33 63.01 52687.79 88888.00 2007-01-14 21:35:48.404 014 18194.32 62.98 52687.89 88888.00 2007-01-14 21:35:48.904 014 18194.35 62.90 52687.91 88888.00 2007-01-14 21:35:49.404 014 18194.26 62.87 52687.91 88888.00 2007-01-14 21:35:49.904 014 18194.26 62.97 52688.01 88888.00 2007-01-14 21:35:50.404 014 18194.33 63.00 52687.93 88888.00 2007-01-14 21:35:50.904 014 18194.46 62.96 52687.88 88888.00 2007-01-14 21:35:51.404 014 18194.45 63.04 52687.97 88888.00 2007-01-14 21:35:51.904 014 18194.42 63.08 52687.88 88888.00 2007-01-14 21:35:52.404 014 18194.51 63.01 52687.92 88888.00 2007-01-14 21:35:52.904 014 18194.45 63.04 52687.88 88888.00 2007-01-14 21:35:53.404 014 18194.33 63.03 52687.84 88888.00 2007-01-14 21:35:53.904 014 18194.47 62.98 52687.85 88888.00 2007-01-14 21:35:54.404 014 18194.53 62.90 52687.82 88888.00 2007-01-14 21:35:54.904 014 18194.46 62.98 52687.71 88888.00 2007-01-14 21:35:55.404 014 18194.55 62.98 52687.79 88888.00 2007-01-14 21:35:55.904 014 18194.56 62.98 52687.90 88888.00 2007-01-14 21:35:56.404 014 18194.64 63.01 52687.82 88888.00 2007-01-14 21:35:56.904 014 18194.68 62.94 52687.78 88888.00 2007-01-14 21:35:57.404 014 18194.68 62.95 52687.79 88888.00 2007-01-14 21:35:57.904 014 18194.71 62.95 52687.82 88888.00 2007-01-14 21:35:58.404 014 18194.67 63.01 52687.84 88888.00 2007-01-14 21:35:58.904 014 18194.74 63.04 52687.78 88888.00 2007-01-14 21:35:59.404 014 18194.75 63.00 52687.70 88888.00 2007-01-14 21:35:59.904 014 18194.80 62.97 52687.85 88888.00 2007-01-14 21:36:00.404 014 18194.84 62.95 52687.79 88888.00 2007-01-14 21:36:00.904 014 18194.97 62.99 52687.74 88888.00 2007-01-14 21:36:01.404 014 18194.95 62.97 52687.78 88888.00 2007-01-14 21:36:01.904 014 18195.06 62.90 52687.80 88888.00 2007-01-14 21:36:02.404 014 18195.11 62.87 52687.76 88888.00 2007-01-14 21:36:02.904 014 18195.00 62.90 52687.71 88888.00 2007-01-14 21:36:03.404 014 18194.98 62.96 52687.67 88888.00 2007-01-14 21:36:03.904 014 18195.11 62.95 52687.66 88888.00 2007-01-14 21:36:04.404 014 18195.11 63.03 52687.65 88888.00 2007-01-14 21:36:04.904 014 18195.13 63.06 52687.57 88888.00 2007-01-14 21:36:05.404 014 18195.17 63.07 52687.56 88888.00 2007-01-14 21:36:05.904 014 18195.16 63.14 52687.75 88888.00 2007-01-14 21:36:06.404 014 18195.16 63.11 52687.87 88888.00 2007-01-14 21:36:06.904 014 18195.14 63.08 52687.79 88888.00 2007-01-14 21:36:07.404 014 18195.17 63.10 52687.75 88888.00 2007-01-14 21:36:07.904 014 18195.32 63.22 52687.81 88888.00 2007-01-14 21:36:08.404 014 18195.24 63.32 52687.75 88888.00 2007-01-14 21:36:08.904 014 18195.36 63.30 52687.76 88888.00 2007-01-14 21:36:09.404 014 18195.35 63.20 52687.82 88888.00 2007-01-14 21:36:09.904 014 18195.47 63.14 52687.87 88888.00 2007-01-14 21:36:10.404 014 18195.53 63.20 52687.98 88888.00 2007-01-14 21:36:10.904 014 18195.43 63.22 52688.13 88888.00 2007-01-14 21:36:11.404 014 18195.45 63.17 52688.08 88888.00 2007-01-14 21:36:11.904 014 18195.51 63.15 52687.93 88888.00 2007-01-14 21:36:12.404 014 18195.56 63.12 52687.75 88888.00 2007-01-14 21:36:12.904 014 18195.64 63.14 52687.74 88888.00 2007-01-14 21:36:13.404 014 18195.51 63.11 52687.80 88888.00 2007-01-14 21:36:13.904 014 18195.54 63.11 52687.87 88888.00 2007-01-14 21:36:14.404 014 18195.51 63.12 52687.84 88888.00 2007-01-14 21:36:14.904 014 18195.57 63.18 52687.87 88888.00 2007-01-14 21:36:15.404 014 18195.63 63.20 52687.86 88888.00 2007-01-14 21:36:15.904 014 18195.53 63.21 52687.82 88888.00 2007-01-14 21:36:16.404 014 18195.53 63.19 52687.89 88888.00 2007-01-14 21:36:16.904 014 18195.56 63.19 52687.73 88888.00 2007-01-14 21:36:17.404 014 18195.62 63.09 52687.62 88888.00 2007-01-14 21:36:17.904 014 18195.67 63.16 52687.58 88888.00 2007-01-14 21:36:18.404 014 18195.68 63.12 52687.51 88888.00 2007-01-14 21:36:18.904 014 18195.72 63.10 52687.48 88888.00 2007-01-14 21:36:19.404 014 18195.73 63.17 52687.57 88888.00 2007-01-14 21:36:19.904 014 18195.84 63.13 52687.57 88888.00 2007-01-14 21:36:20.404 014 18195.95 63.06 52687.62 88888.00 2007-01-14 21:36:20.904 014 18195.95 63.08 52687.67 88888.00 2007-01-14 21:36:21.404 014 18195.90 63.14 52687.64 88888.00 2007-01-14 21:36:21.904 014 18195.92 63.24 52687.66 88888.00 2007-01-14 21:36:22.404 014 18195.94 63.16 52687.61 88888.00 2007-01-14 21:36:22.904 014 18195.90 63.17 52687.42 88888.00 2007-01-14 21:36:23.404 014 18195.94 63.19 52687.38 88888.00 2007-01-14 21:36:23.904 014 18195.94 63.14 52687.43 88888.00 2007-01-14 21:36:24.404 014 18195.96 63.15 52687.52 88888.00 2007-01-14 21:36:24.904 014 18196.08 63.21 52687.58 88888.00 2007-01-14 21:36:25.404 014 18196.16 63.26 52687.58 88888.00 2007-01-14 21:36:25.904 014 18196.28 63.30 52687.61 88888.00 2007-01-14 21:36:26.404 014 18196.18 63.34 52687.56 88888.00 2007-01-14 21:36:26.904 014 18196.20 63.39 52687.59 88888.00 2007-01-14 21:36:27.404 014 18196.18 63.37 52687.56 88888.00 2007-01-14 21:36:27.904 014 18196.30 63.31 52687.52 88888.00 2007-01-14 21:36:28.404 014 18196.36 63.25 52687.45 88888.00 2007-01-14 21:36:28.904 014 18196.41 63.28 52687.41 88888.00 2007-01-14 21:36:29.404 014 18196.30 63.34 52687.47 88888.00 2007-01-14 21:36:29.904 014 18196.37 63.42 52687.53 88888.00 2007-01-14 21:36:30.404 014 18196.39 63.52 52687.51 88888.00 2007-01-14 21:36:30.904 014 18196.27 63.47 52687.53 88888.00 2007-01-14 21:36:31.404 014 18196.23 63.32 52687.56 88888.00 2007-01-14 21:36:31.904 014 18196.26 63.32 52687.55 88888.00 2007-01-14 21:36:32.404 014 18196.20 63.42 52687.42 88888.00 2007-01-14 21:36:32.904 014 18196.31 63.44 52687.42 88888.00 2007-01-14 21:36:33.404 014 18196.39 63.39 52687.45 88888.00 2007-01-14 21:36:33.904 014 18196.40 63.44 52687.34 88888.00 2007-01-14 21:36:34.404 014 18196.55 63.47 52687.38 88888.00 2007-01-14 21:36:34.904 014 18196.66 63.49 52687.48 88888.00 2007-01-14 21:36:35.404 014 18196.70 63.52 52687.46 88888.00 2007-01-14 21:36:35.904 014 18196.63 63.49 52687.48 88888.00 2007-01-14 21:36:36.404 014 18196.61 63.54 52687.44 88888.00 2007-01-14 21:36:36.904 014 18196.72 63.61 52687.57 88888.00 2007-01-14 21:36:37.404 014 18196.71 63.52 52687.57 88888.00 2007-01-14 21:36:37.904 014 18196.56 63.48 52687.38 88888.00 2007-01-14 21:36:38.404 014 18196.61 63.53 52687.30 88888.00 2007-01-14 21:36:38.904 014 18196.66 63.68 52687.30 88888.00 2007-01-14 21:36:39.404 014 18196.86 63.69 52687.46 88888.00 2007-01-14 21:36:39.904 014 18196.80 63.69 52687.43 88888.00 2007-01-14 21:36:40.404 014 18196.74 63.72 52687.39 88888.00 2007-01-14 21:36:40.904 014 18196.77 63.71 52687.48 88888.00 2007-01-14 21:36:41.404 014 18196.81 63.73 52687.54 88888.00 2007-01-14 21:36:41.904 014 18196.84 63.74 52687.45 88888.00 2007-01-14 21:36:42.404 014 18196.87 63.97 52687.44 88888.00 2007-01-14 21:36:42.904 014 18196.88 64.03 52687.39 88888.00 2007-01-14 21:36:43.404 014 18196.87 64.08 52687.43 88888.00 2007-01-14 21:36:43.904 014 18196.93 64.09 52687.44 88888.00 2007-01-14 21:36:44.404 014 18196.82 64.10 52687.29 88888.00 2007-01-14 21:36:44.904 014 18196.77 64.09 52687.36 88888.00 2007-01-14 21:36:45.404 014 18196.88 64.14 52687.44 88888.00 2007-01-14 21:36:45.904 014 18196.93 64.19 52687.39 88888.00 2007-01-14 21:36:46.404 014 18196.84 64.17 52687.38 88888.00 2007-01-14 21:36:46.904 014 18196.86 64.15 52687.39 88888.00 2007-01-14 21:36:47.404 014 18196.97 64.21 52687.40 88888.00 2007-01-14 21:36:47.904 014 18196.93 64.30 52687.41 88888.00 2007-01-14 21:36:48.404 014 18197.02 64.30 52687.38 88888.00 2007-01-14 21:36:48.904 014 18197.10 64.35 52687.29 88888.00 2007-01-14 21:36:49.404 014 18197.02 64.36 52687.29 88888.00 2007-01-14 21:36:49.904 014 18197.01 64.36 52687.27 88888.00 2007-01-14 21:36:50.404 014 18197.01 64.36 52687.26 88888.00 2007-01-14 21:36:50.904 014 18197.05 64.31 52687.31 88888.00 2007-01-14 21:36:51.404 014 18197.07 64.32 52687.35 88888.00 2007-01-14 21:36:51.904 014 18197.04 64.30 52687.38 88888.00 2007-01-14 21:36:52.404 014 18196.96 64.25 52687.52 88888.00 2007-01-14 21:36:52.904 014 18197.04 64.22 52687.63 88888.00 2007-01-14 21:36:53.404 014 18197.07 64.21 52687.59 88888.00 2007-01-14 21:36:53.904 014 18197.14 64.17 52687.58 88888.00 2007-01-14 21:36:54.404 014 18197.04 64.05 52687.45 88888.00 2007-01-14 21:36:54.904 014 18196.96 63.83 52687.29 88888.00 2007-01-14 21:36:55.404 014 18197.08 63.81 52687.21 88888.00 2007-01-14 21:36:55.904 014 18197.01 63.87 52687.31 88888.00 2007-01-14 21:36:56.404 014 18197.07 63.96 52687.23 88888.00 2007-01-14 21:36:56.904 014 18197.05 63.85 52687.09 88888.00 2007-01-14 21:36:57.404 014 18196.98 63.77 52687.10 88888.00 2007-01-14 21:36:57.904 014 18197.16 63.79 52687.15 88888.00 2007-01-14 21:36:58.404 014 18197.07 63.89 52687.17 88888.00 2007-01-14 21:36:58.904 014 18197.12 63.92 52687.22 88888.00 2007-01-14 21:36:59.404 014 18197.15 63.94 52687.24 88888.00 2007-01-14 21:36:59.904 014 18197.23 63.96 52687.39 88888.00 2007-01-14 21:37:00.404 014 18197.28 63.91 52687.41 88888.00 2007-01-14 21:37:00.904 014 18197.23 63.89 52687.34 88888.00 2007-01-14 21:37:01.404 014 18197.13 63.95 52687.43 88888.00 2007-01-14 21:37:01.904 014 18197.10 63.89 52687.39 88888.00 2007-01-14 21:37:02.404 014 18197.06 63.79 52687.40 88888.00 2007-01-14 21:37:02.904 014 18197.17 63.79 52687.29 88888.00 2007-01-14 21:37:03.404 014 18197.27 63.79 52687.26 88888.00 2007-01-14 21:37:03.904 014 18197.31 63.70 52687.32 88888.00 2007-01-14 21:37:04.404 014 18197.30 63.73 52687.41 88888.00 2007-01-14 21:37:04.904 014 18197.32 63.71 52687.44 88888.00 2007-01-14 21:37:05.404 014 18197.40 63.74 52687.46 88888.00 2007-01-14 21:37:05.904 014 18197.30 63.78 52687.39 88888.00 2007-01-14 21:37:06.404 014 18197.27 63.81 52687.44 88888.00 2007-01-14 21:37:06.904 014 18197.28 63.81 52687.44 88888.00 2007-01-14 21:37:07.404 014 18197.18 63.81 52687.46 88888.00 2007-01-14 21:37:07.904 014 18197.13 63.87 52687.46 88888.00 2007-01-14 21:37:08.404 014 18197.14 63.82 52687.55 88888.00 2007-01-14 21:37:08.904 014 18197.17 63.82 52687.57 88888.00 2007-01-14 21:37:09.404 014 18197.14 63.85 52687.51 88888.00 2007-01-14 21:37:09.904 014 18197.23 63.79 52687.55 88888.00 2007-01-14 21:37:10.404 014 18197.29 63.77 52687.56 88888.00 2007-01-14 21:37:10.904 014 18197.29 63.80 52687.55 88888.00 2007-01-14 21:37:11.404 014 18197.42 63.77 52687.64 88888.00 2007-01-14 21:37:11.904 014 18197.37 63.71 52687.64 88888.00 2007-01-14 21:37:12.404 014 18197.31 63.73 52687.66 88888.00 2007-01-14 21:37:12.904 014 18197.23 63.71 52687.61 88888.00 2007-01-14 21:37:13.404 014 18197.20 63.81 52687.55 88888.00 2007-01-14 21:37:13.904 014 18197.28 63.82 52687.57 88888.00 2007-01-14 21:37:14.404 014 18197.32 63.83 52687.62 88888.00 2007-01-14 21:37:14.904 014 18197.34 63.86 52687.62 88888.00 2007-01-14 21:37:15.404 014 18197.29 63.86 52687.52 88888.00 2007-01-14 21:37:15.904 014 18197.24 63.84 52687.55 88888.00 2007-01-14 21:37:16.404 014 18197.31 63.87 52687.58 88888.00 2007-01-14 21:37:16.904 014 18197.26 63.90 52687.61 88888.00 2007-01-14 21:37:17.404 014 18197.26 63.92 52687.64 88888.00 2007-01-14 21:37:17.904 014 18197.24 63.88 52687.59 88888.00 2007-01-14 21:37:18.404 014 18197.17 63.87 52687.63 88888.00 2007-01-14 21:37:18.904 014 18197.14 63.90 52687.52 88888.00 2007-01-14 21:37:19.404 014 18197.23 63.85 52687.50 88888.00 2007-01-14 21:37:19.904 014 18197.20 63.85 52687.56 88888.00 2007-01-14 21:37:20.404 014 18197.21 63.84 52687.62 88888.00 2007-01-14 21:37:20.904 014 18197.37 63.83 52687.61 88888.00 2007-01-14 21:37:21.404 014 18197.21 63.82 52687.57 88888.00 2007-01-14 21:37:21.904 014 18197.18 63.85 52687.54 88888.00 2007-01-14 21:37:22.404 014 18197.26 63.87 52687.52 88888.00 2007-01-14 21:37:22.904 014 18197.31 63.82 52687.58 88888.00 2007-01-14 21:37:23.404 014 18197.34 63.78 52687.57 88888.00 2007-01-14 21:37:23.904 014 18197.28 63.80 52687.61 88888.00 2007-01-14 21:37:24.404 014 18197.41 63.85 52687.61 88888.00 2007-01-14 21:37:24.904 014 18197.44 63.94 52687.64 88888.00 2007-01-14 21:37:25.404 014 18197.39 63.98 52687.64 88888.00 2007-01-14 21:37:25.904 014 18197.47 64.00 52687.62 88888.00 2007-01-14 21:37:26.404 014 18197.38 64.08 52687.65 88888.00 2007-01-14 21:37:26.904 014 18197.27 64.08 52687.73 88888.00 2007-01-14 21:37:27.404 014 18197.35 64.06 52687.66 88888.00 2007-01-14 21:37:27.904 014 18197.37 64.05 52687.77 88888.00 2007-01-14 21:37:28.404 014 18197.32 63.94 52687.77 88888.00 2007-01-14 21:37:28.904 014 18197.29 63.97 52687.77 88888.00 2007-01-14 21:37:29.404 014 18197.30 64.00 52687.84 88888.00 2007-01-14 21:37:29.904 014 18197.35 64.02 52687.78 88888.00 2007-01-14 21:37:30.404 014 18197.31 64.00 52687.71 88888.00 2007-01-14 21:37:30.904 014 18197.53 63.94 52687.77 88888.00 2007-01-14 21:37:31.404 014 18197.44 63.91 52687.85 88888.00 2007-01-14 21:37:31.904 014 18197.38 63.87 52687.80 88888.00 2007-01-14 21:37:32.404 014 18197.44 63.78 52687.81 88888.00 2007-01-14 21:37:32.904 014 18197.49 63.82 52687.89 88888.00 2007-01-14 21:37:33.404 014 18197.46 63.81 52687.97 88888.00 2007-01-14 21:37:33.904 014 18197.38 63.85 52687.94 88888.00 2007-01-14 21:37:34.404 014 18197.42 63.81 52687.88 88888.00 2007-01-14 21:37:34.904 014 18197.44 63.78 52687.96 88888.00 2007-01-14 21:37:35.404 014 18197.42 63.81 52687.85 88888.00 2007-01-14 21:37:35.904 014 18197.46 63.80 52687.88 88888.00 2007-01-14 21:37:36.404 014 18197.56 63.86 52687.92 88888.00 2007-01-14 21:37:36.904 014 18197.58 63.98 52687.94 88888.00 2007-01-14 21:37:37.404 014 18197.48 64.01 52688.05 88888.00 2007-01-14 21:37:37.904 014 18197.47 63.91 52688.03 88888.00 2007-01-14 21:37:38.404 014 18197.52 64.00 52687.87 88888.00 2007-01-14 21:37:38.904 014 18197.47 64.06 52687.81 88888.00 2007-01-14 21:37:39.404 014 18197.56 64.07 52687.87 88888.00 2007-01-14 21:37:39.904 014 18197.48 64.00 52687.82 88888.00 2007-01-14 21:37:40.404 014 18197.50 63.97 52687.82 88888.00 2007-01-14 21:37:40.904 014 18197.45 63.94 52687.90 88888.00 2007-01-14 21:37:41.404 014 18197.40 63.97 52687.86 88888.00 2007-01-14 21:37:41.904 014 18197.52 63.88 52687.94 88888.00 2007-01-14 21:37:42.404 014 18197.55 63.82 52688.00 88888.00 2007-01-14 21:37:42.904 014 18197.67 63.77 52687.98 88888.00 2007-01-14 21:37:43.404 014 18197.57 63.77 52688.01 88888.00 2007-01-14 21:37:43.904 014 18197.67 63.83 52687.92 88888.00 2007-01-14 21:37:44.404 014 18197.85 63.95 52688.02 88888.00 2007-01-14 21:37:44.904 014 18197.83 64.01 52687.99 88888.00 2007-01-14 21:37:45.404 014 18197.75 63.99 52688.00 88888.00 2007-01-14 21:37:45.904 014 18197.82 63.96 52688.08 88888.00 2007-01-14 21:37:46.404 014 18197.88 63.96 52688.08 88888.00 2007-01-14 21:37:46.904 014 18197.81 63.94 52688.05 88888.00 2007-01-14 21:37:47.404 014 18197.75 63.95 52687.94 88888.00 2007-01-14 21:37:47.904 014 18197.86 63.94 52687.97 88888.00 2007-01-14 21:37:48.404 014 18197.89 63.99 52687.99 88888.00 2007-01-14 21:37:48.904 014 18197.80 64.05 52688.05 88888.00 2007-01-14 21:37:49.404 014 18197.85 64.08 52688.06 88888.00 2007-01-14 21:37:49.904 014 18197.81 64.03 52688.08 88888.00 2007-01-14 21:37:50.404 014 18197.88 64.01 52688.11 88888.00 2007-01-14 21:37:50.904 014 18198.03 64.01 52688.14 88888.00 2007-01-14 21:37:51.404 014 18198.00 64.08 52688.22 88888.00 2007-01-14 21:37:51.904 014 18198.05 64.14 52688.34 88888.00 2007-01-14 21:37:52.404 014 18198.05 64.07 52688.35 88888.00 2007-01-14 21:37:52.904 014 18197.97 64.09 52688.19 88888.00 2007-01-14 21:37:53.404 014 18198.02 64.16 52688.03 88888.00 2007-01-14 21:37:53.904 014 18198.06 64.08 52688.09 88888.00 2007-01-14 21:37:54.404 014 18197.96 64.06 52688.08 88888.00 2007-01-14 21:37:54.904 014 18198.00 64.14 52688.13 88888.00 2007-01-14 21:37:55.404 014 18198.01 64.09 52688.15 88888.00 2007-01-14 21:37:55.904 014 18197.93 64.08 52688.25 88888.00 2007-01-14 21:37:56.404 014 18197.93 64.10 52688.21 88888.00 2007-01-14 21:37:56.904 014 18197.99 64.07 52688.28 88888.00 2007-01-14 21:37:57.404 014 18197.96 64.06 52688.28 88888.00 2007-01-14 21:37:57.904 014 18198.05 64.03 52688.20 88888.00 2007-01-14 21:37:58.404 014 18198.23 64.09 52688.13 88888.00 2007-01-14 21:37:58.904 014 18198.13 64.04 52688.10 88888.00 2007-01-14 21:37:59.404 014 18197.97 64.00 52688.09 88888.00 2007-01-14 21:37:59.904 014 18197.83 64.09 52688.10 88888.00 2007-01-14 21:38:00.404 014 18197.92 64.06 52688.08 88888.00 2007-01-14 21:38:00.904 014 18197.91 64.12 52688.16 88888.00 2007-01-14 21:38:01.404 014 18197.86 64.08 52688.31 88888.00 2007-01-14 21:38:01.904 014 18197.92 64.09 52688.34 88888.00 2007-01-14 21:38:02.404 014 18197.95 64.17 52688.26 88888.00 2007-01-14 21:38:02.904 014 18198.02 64.19 52688.24 88888.00 2007-01-14 21:38:03.404 014 18197.97 64.25 52688.33 88888.00 2007-01-14 21:38:03.904 014 18197.97 64.21 52688.52 88888.00 2007-01-14 21:38:04.404 014 18198.01 64.12 52688.51 88888.00 2007-01-14 21:38:04.904 014 18198.05 64.17 52688.52 88888.00 2007-01-14 21:38:05.404 014 18198.03 64.26 52688.48 88888.00 2007-01-14 21:38:05.904 014 18198.06 64.26 52688.37 88888.00 2007-01-14 21:38:06.404 014 18198.01 64.31 52688.39 88888.00 2007-01-14 21:38:06.904 014 18198.02 64.35 52688.57 88888.00 2007-01-14 21:38:07.404 014 18198.03 64.35 52688.60 88888.00 2007-01-14 21:38:07.904 014 18197.96 64.26 52688.51 88888.00 2007-01-14 21:38:08.404 014 18197.93 64.19 52688.38 88888.00 2007-01-14 21:38:08.904 014 18197.99 64.21 52688.33 88888.00 2007-01-14 21:38:09.404 014 18198.08 64.19 52688.34 88888.00 2007-01-14 21:38:09.904 014 18198.04 64.23 52688.38 88888.00 2007-01-14 21:38:10.404 014 18198.05 64.29 52688.45 88888.00 2007-01-14 21:38:10.904 014 18198.05 64.26 52688.37 88888.00 2007-01-14 21:38:11.404 014 18198.10 64.17 52688.46 88888.00 2007-01-14 21:38:11.904 014 18198.07 64.15 52688.55 88888.00 2007-01-14 21:38:12.404 014 18198.10 64.26 52688.48 88888.00 2007-01-14 21:38:12.904 014 18198.06 64.53 52688.50 88888.00 2007-01-14 21:38:13.404 014 18197.99 64.62 52688.49 88888.00 2007-01-14 21:38:13.904 014 18198.04 64.61 52688.50 88888.00 2007-01-14 21:38:14.404 014 18197.97 64.62 52688.61 88888.00 2007-01-14 21:38:14.904 014 18197.91 64.62 52688.69 88888.00 2007-01-14 21:38:15.404 014 18197.84 64.59 52688.62 88888.00 2007-01-14 21:38:15.904 014 18197.83 64.55 52688.61 88888.00 2007-01-14 21:38:16.404 014 18197.78 64.53 52688.69 88888.00 2007-01-14 21:38:16.904 014 18197.78 64.55 52688.69 88888.00 2007-01-14 21:38:17.404 014 18197.80 64.52 52688.50 88888.00 2007-01-14 21:38:17.904 014 18197.84 64.58 52688.47 88888.00 2007-01-14 21:38:18.404 014 18197.80 64.54 52688.55 88888.00 2007-01-14 21:38:18.904 014 18197.72 64.51 52688.57 88888.00 2007-01-14 21:38:19.404 014 18197.63 64.53 52688.57 88888.00 2007-01-14 21:38:19.904 014 18197.75 64.61 52688.62 88888.00 2007-01-14 21:38:20.404 014 18197.75 64.56 52688.67 88888.00 2007-01-14 21:38:20.904 014 18197.83 64.53 52688.72 88888.00 2007-01-14 21:38:21.404 014 18197.85 64.52 52688.71 88888.00 2007-01-14 21:38:21.904 014 18197.83 64.54 52688.69 88888.00 2007-01-14 21:38:22.404 014 18197.81 64.63 52688.64 88888.00 2007-01-14 21:38:22.904 014 18197.80 64.61 52688.66 88888.00 2007-01-14 21:38:23.404 014 18197.74 64.57 52688.73 88888.00 2007-01-14 21:38:23.904 014 18197.75 64.66 52688.67 88888.00 2007-01-14 21:38:24.404 014 18197.69 64.68 52688.58 88888.00 2007-01-14 21:38:24.904 014 18197.72 64.65 52688.66 88888.00 2007-01-14 21:38:25.404 014 18197.78 64.62 52688.69 88888.00 2007-01-14 21:38:25.904 014 18197.80 64.58 52688.52 88888.00 2007-01-14 21:38:26.404 014 18197.75 64.66 52688.55 88888.00 2007-01-14 21:38:26.904 014 18197.66 64.70 52688.51 88888.00 2007-01-14 21:38:27.404 014 18197.68 64.65 52688.60 88888.00 2007-01-14 21:38:27.904 014 18197.74 64.57 52688.77 88888.00 2007-01-14 21:38:28.404 014 18197.71 64.52 52688.85 88888.00 2007-01-14 21:38:28.904 014 18197.77 64.50 52688.75 88888.00 2007-01-14 21:38:29.404 014 18197.78 64.52 52688.69 88888.00 2007-01-14 21:38:29.904 014 18197.67 64.49 52688.81 88888.00 2007-01-14 21:38:30.404 014 18197.69 64.49 52688.85 88888.00 2007-01-14 21:38:30.904 014 18197.74 64.37 52688.85 88888.00 2007-01-14 21:38:31.404 014 18197.75 64.43 52688.81 88888.00 2007-01-14 21:38:31.904 014 18197.78 64.45 52688.79 88888.00 2007-01-14 21:38:32.404 014 18197.83 64.51 52688.89 88888.00 2007-01-14 21:38:32.904 014 18197.88 64.49 52688.95 88888.00 2007-01-14 21:38:33.404 014 18197.85 64.53 52688.94 88888.00 2007-01-14 21:38:33.904 014 18197.92 64.57 52688.86 88888.00 2007-01-14 21:38:34.404 014 18197.84 64.53 52688.87 88888.00 2007-01-14 21:38:34.904 014 18197.86 64.52 52688.85 88888.00 2007-01-14 21:38:35.404 014 18197.78 64.58 52688.91 88888.00 2007-01-14 21:38:35.904 014 18197.84 64.57 52689.00 88888.00 2007-01-14 21:38:36.404 014 18197.90 64.59 52688.91 88888.00 2007-01-14 21:38:36.904 014 18198.02 64.56 52689.09 88888.00 2007-01-14 21:38:37.404 014 18198.05 64.49 52689.10 88888.00 2007-01-14 21:38:37.904 014 18198.00 64.50 52689.02 88888.00 2007-01-14 21:38:38.404 014 18197.99 64.57 52689.01 88888.00 2007-01-14 21:38:38.904 014 18198.21 64.54 52688.95 88888.00 2007-01-14 21:38:39.404 014 18198.21 64.48 52688.94 88888.00 2007-01-14 21:38:39.904 014 18198.26 64.50 52688.84 88888.00 2007-01-14 21:38:40.404 014 18198.17 64.58 52688.67 88888.00 2007-01-14 21:38:40.904 014 18198.08 64.55 52688.72 88888.00 2007-01-14 21:38:41.404 014 18198.18 64.46 52688.71 88888.00 2007-01-14 21:38:41.904 014 18198.10 64.35 52688.71 88888.00 2007-01-14 21:38:42.404 014 18197.97 64.32 52688.85 88888.00 2007-01-14 21:38:42.904 014 18197.91 64.30 52688.91 88888.00 2007-01-14 21:38:43.404 014 18197.89 64.43 52688.93 88888.00 2007-01-14 21:38:43.904 014 18197.95 64.50 52688.86 88888.00 2007-01-14 21:38:44.404 014 18197.96 64.46 52688.86 88888.00 2007-01-14 21:38:44.904 014 18197.97 64.49 52688.92 88888.00 2007-01-14 21:38:45.404 014 18198.02 64.51 52688.89 88888.00 2007-01-14 21:38:45.904 014 18197.91 64.47 52688.83 88888.00 2007-01-14 21:38:46.404 014 18198.00 64.52 52688.97 88888.00 2007-01-14 21:38:46.904 014 18197.81 64.50 52689.01 88888.00 2007-01-14 21:38:47.404 014 18197.83 64.44 52688.98 88888.00 2007-01-14 21:38:47.904 014 18197.86 64.48 52689.01 88888.00 2007-01-14 21:38:48.404 014 18197.84 64.48 52689.04 88888.00 2007-01-14 21:38:48.904 014 18197.89 64.51 52689.06 88888.00 2007-01-14 21:38:49.404 014 18197.91 64.53 52689.00 88888.00 2007-01-14 21:38:49.904 014 18197.94 64.54 52689.03 88888.00 2007-01-14 21:38:50.404 014 18198.01 64.53 52688.94 88888.00 2007-01-14 21:38:50.904 014 18198.00 64.56 52688.94 88888.00 2007-01-14 21:38:51.404 014 18197.93 64.53 52689.12 88888.00 2007-01-14 21:38:51.904 014 18197.97 64.53 52689.07 88888.00 2007-01-14 21:38:52.404 014 18197.99 64.54 52689.02 88888.00 2007-01-14 21:38:52.904 014 18197.85 64.51 52689.04 88888.00 2007-01-14 21:38:53.404 014 18197.82 64.43 52689.02 88888.00 2007-01-14 21:38:53.904 014 18197.78 64.52 52688.93 88888.00 2007-01-14 21:38:54.404 014 18197.85 64.54 52688.96 88888.00 2007-01-14 21:38:54.904 014 18198.35 64.50 52688.90 88888.00 2007-01-14 21:38:55.404 014 18198.51 64.35 52688.91 88888.00 2007-01-14 21:38:55.904 014 18198.36 64.33 52689.03 88888.00 2007-01-14 21:38:56.404 014 18197.99 64.33 52689.04 88888.00 2007-01-14 21:38:56.904 014 18197.93 64.33 52689.05 88888.00 2007-01-14 21:38:57.404 014 18197.92 64.33 52689.17 88888.00 2007-01-14 21:38:57.904 014 18197.97 64.38 52689.16 88888.00 2007-01-14 21:38:58.404 014 18198.02 64.44 52689.13 88888.00 2007-01-14 21:38:58.904 014 18198.02 64.51 52689.18 88888.00 2007-01-14 21:38:59.404 014 18198.08 64.46 52689.20 88888.00 2007-01-14 21:38:59.904 014 18198.07 64.37 52689.21 88888.00 2007-01-14 21:39:00.404 014 18197.88 64.40 52689.26 88888.00 2007-01-14 21:39:00.904 014 18197.88 64.41 52689.21 88888.00 2007-01-14 21:39:01.404 014 18197.86 64.36 52689.20 88888.00 2007-01-14 21:39:01.904 014 18197.92 64.42 52689.15 88888.00 2007-01-14 21:39:02.404 014 18197.86 64.46 52689.17 88888.00 2007-01-14 21:39:02.904 014 18197.82 64.44 52689.10 88888.00 2007-01-14 21:39:03.404 014 18197.85 64.34 52689.24 88888.00 2007-01-14 21:39:03.904 014 18197.84 64.23 52689.31 88888.00 2007-01-14 21:39:04.404 014 18197.84 64.31 52689.21 88888.00 2007-01-14 21:39:04.904 014 18197.72 64.38 52689.17 88888.00 2007-01-14 21:39:05.404 014 18197.82 64.39 52689.09 88888.00 2007-01-14 21:39:05.904 014 18197.84 64.26 52689.01 88888.00 2007-01-14 21:39:06.404 014 18197.91 64.32 52689.02 88888.00 2007-01-14 21:39:06.904 014 18197.93 64.26 52689.08 88888.00 2007-01-14 21:39:07.404 014 18197.95 64.20 52689.00 88888.00 2007-01-14 21:39:07.904 014 18197.99 64.11 52688.94 88888.00 2007-01-14 21:39:08.404 014 18197.99 64.09 52688.92 88888.00 2007-01-14 21:39:08.904 014 18198.07 64.12 52689.04 88888.00 2007-01-14 21:39:09.404 014 18198.10 64.19 52689.07 88888.00 2007-01-14 21:39:09.904 014 18198.06 64.19 52689.00 88888.00 2007-01-14 21:39:10.404 014 18198.01 64.11 52688.90 88888.00 2007-01-14 21:39:10.904 014 18198.06 64.11 52688.87 88888.00 2007-01-14 21:39:11.404 014 18198.02 64.12 52688.94 88888.00 2007-01-14 21:39:11.904 014 18198.04 64.20 52688.91 88888.00 2007-01-14 21:39:12.404 014 18198.02 64.19 52688.93 88888.00 2007-01-14 21:39:12.904 014 18198.04 64.23 52689.08 88888.00 2007-01-14 21:39:13.404 014 18197.95 64.28 52689.07 88888.00 2007-01-14 21:39:13.904 014 18197.92 64.23 52689.04 88888.00 2007-01-14 21:39:14.404 014 18197.90 64.26 52689.08 88888.00 2007-01-14 21:39:14.904 014 18197.93 64.19 52689.17 88888.00 2007-01-14 21:39:15.404 014 18197.97 64.20 52689.01 88888.00 2007-01-14 21:39:15.904 014 18197.81 64.19 52689.08 88888.00 2007-01-14 21:39:16.404 014 18197.69 64.21 52689.20 88888.00 2007-01-14 21:39:16.904 014 18197.74 64.23 52689.18 88888.00 2007-01-14 21:39:17.404 014 18197.72 64.21 52689.16 88888.00 2007-01-14 21:39:17.904 014 18197.74 64.26 52689.14 88888.00 2007-01-14 21:39:18.404 014 18197.56 64.36 52689.00 88888.00 2007-01-14 21:39:18.904 014 18197.55 64.32 52689.01 88888.00 2007-01-14 21:39:19.404 014 18197.53 64.26 52689.01 88888.00 2007-01-14 21:39:19.904 014 18197.53 64.24 52688.91 88888.00 2007-01-14 21:39:20.404 014 18197.51 64.21 52688.81 88888.00 2007-01-14 21:39:20.904 014 18197.48 64.18 52688.90 88888.00 2007-01-14 21:39:21.404 014 18197.39 64.17 52688.92 88888.00 2007-01-14 21:39:21.904 014 18197.41 64.15 52689.00 88888.00 2007-01-14 21:39:22.404 014 18197.57 64.16 52688.97 88888.00 2007-01-14 21:39:22.904 014 18197.55 64.14 52688.92 88888.00 2007-01-14 21:39:23.404 014 18197.57 64.10 52688.85 88888.00 2007-01-14 21:39:23.904 014 18197.55 64.13 52688.84 88888.00 2007-01-14 21:39:24.404 014 18197.52 64.19 52688.86 88888.00 2007-01-14 21:39:24.904 014 18197.61 64.14 52688.75 88888.00 2007-01-14 21:39:25.404 014 18197.59 64.07 52688.84 88888.00 2007-01-14 21:39:25.904 014 18197.63 64.06 52689.07 88888.00 2007-01-14 21:39:26.404 014 18197.59 64.03 52689.18 88888.00 2007-01-14 21:39:26.904 014 18197.50 63.99 52689.16 88888.00 2007-01-14 21:39:27.404 014 18197.47 63.98 52689.14 88888.00 2007-01-14 21:39:27.904 014 18197.50 64.00 52689.06 88888.00 2007-01-14 21:39:28.404 014 18197.53 64.02 52688.98 88888.00 2007-01-14 21:39:28.904 014 18197.47 64.03 52688.97 88888.00 2007-01-14 21:39:29.404 014 18197.42 63.99 52689.04 88888.00 2007-01-14 21:39:29.904 014 18197.27 64.06 52688.98 88888.00 2007-01-14 21:39:30.404 014 18197.26 64.10 52688.93 88888.00 2007-01-14 21:39:30.904 014 18197.28 64.16 52688.87 88888.00 2007-01-14 21:39:31.404 014 18197.40 64.15 52688.90 88888.00 2007-01-14 21:39:31.904 014 18197.51 64.15 52689.07 88888.00 2007-01-14 21:39:32.404 014 18197.53 64.15 52689.04 88888.00 2007-01-14 21:39:32.904 014 18197.55 64.15 52689.10 88888.00 2007-01-14 21:39:33.401 014 18197.58 64.16 52689.03 88888.00 2007-01-14 21:39:33.901 014 18197.52 64.22 52688.93 88888.00 2007-01-14 21:39:34.401 014 18197.44 64.18 52689.04 88888.00 2007-01-14 21:39:34.901 014 18197.39 64.19 52689.05 88888.00 2007-01-14 21:39:35.401 014 18197.46 64.15 52689.02 88888.00 2007-01-14 21:39:35.901 014 18197.59 64.14 52689.01 88888.00 2007-01-14 21:39:36.401 014 18197.62 64.09 52689.01 88888.00 2007-01-14 21:39:36.901 014 18197.66 64.10 52688.90 88888.00 2007-01-14 21:39:37.401 014 18197.56 64.11 52688.96 88888.00 2007-01-14 21:39:37.901 014 18197.50 64.16 52689.03 88888.00 2007-01-14 21:39:38.401 014 18197.42 64.17 52689.01 88888.00 2007-01-14 21:39:38.901 014 18197.29 64.09 52688.98 88888.00 2007-01-14 21:39:39.401 014 18197.23 64.05 52688.97 88888.00 2007-01-14 21:39:39.901 014 18197.18 64.02 52689.05 88888.00 2007-01-14 21:39:40.401 014 18197.25 64.07 52689.05 88888.00 2007-01-14 21:39:40.901 014 18197.23 64.11 52689.04 88888.00 2007-01-14 21:39:41.401 014 18197.27 64.17 52688.95 88888.00 2007-01-14 21:39:41.901 014 18197.20 64.18 52689.05 88888.00 2007-01-14 21:39:42.401 014 18197.24 64.14 52689.05 88888.00 2007-01-14 21:39:42.901 014 18197.18 64.11 52688.97 88888.00 2007-01-14 21:39:43.401 014 18197.08 64.10 52688.91 88888.00 2007-01-14 21:39:43.901 014 18197.09 64.12 52688.91 88888.00 2007-01-14 21:39:44.401 014 18197.06 64.16 52688.89 88888.00 2007-01-14 21:39:44.901 014 18197.02 64.13 52688.97 88888.00 2007-01-14 21:39:45.401 014 18197.12 64.20 52689.08 88888.00 2007-01-14 21:39:45.901 014 18197.09 64.25 52689.10 88888.00 2007-01-14 21:39:46.401 014 18196.99 64.31 52689.10 88888.00 2007-01-14 21:39:46.901 014 18196.97 64.18 52689.10 88888.00 2007-01-14 21:39:47.401 014 18196.91 64.09 52689.09 88888.00 2007-01-14 21:39:47.901 014 18196.91 64.20 52688.94 88888.00 2007-01-14 21:39:48.401 014 18196.79 64.19 52688.98 88888.00 2007-01-14 21:39:48.901 014 18196.83 64.16 52689.04 88888.00 2007-01-14 21:39:49.401 014 18196.97 64.20 52689.03 88888.00 2007-01-14 21:39:49.901 014 18197.03 64.21 52689.01 88888.00 2007-01-14 21:39:50.401 014 18196.81 64.25 52689.03 88888.00 2007-01-14 21:39:50.901 014 18196.59 64.25 52688.82 88888.00 2007-01-14 21:39:51.401 014 18196.77 64.25 52688.79 88888.00 2007-01-14 21:39:51.901 014 18196.66 64.26 52688.84 88888.00 2007-01-14 21:39:52.401 014 18196.75 64.23 52688.72 88888.00 2007-01-14 21:39:52.901 014 18196.85 64.13 52688.71 88888.00 2007-01-14 21:39:53.401 014 18196.85 64.16 52688.64 88888.00 2007-01-14 21:39:53.901 014 18196.90 64.19 52688.57 88888.00 2007-01-14 21:39:54.401 014 18196.85 64.23 52688.67 88888.00 2007-01-14 21:39:54.901 014 18196.86 64.24 52688.78 88888.00 2007-01-14 21:39:55.401 014 18196.79 64.17 52688.84 88888.00 2007-01-14 21:39:55.901 014 18196.80 64.20 52688.86 88888.00 2007-01-14 21:39:56.401 014 18196.77 64.28 52688.83 88888.00 2007-01-14 21:39:56.901 014 18196.81 64.39 52688.85 88888.00 2007-01-14 21:39:57.401 014 18196.76 64.42 52688.90 88888.00 2007-01-14 21:39:57.901 014 18196.77 64.44 52688.92 88888.00 2007-01-14 21:39:58.401 014 18196.84 64.44 52688.98 88888.00 2007-01-14 21:39:58.901 014 18196.74 64.38 52689.03 88888.00 2007-01-14 21:39:59.401 014 18196.72 64.37 52689.10 88888.00 2007-01-14 21:39:59.901 014 18196.71 64.36 52689.18 88888.00 2007-01-14 21:40:00.401 014 18196.59 64.35 52689.05 88888.00 2007-01-14 21:40:00.901 014 18196.60 64.34 52688.96 88888.00 2007-01-14 21:40:01.401 014 18196.74 64.32 52688.91 88888.00 2007-01-14 21:40:01.901 014 18196.77 64.34 52688.92 88888.00 2007-01-14 21:40:02.401 014 18196.65 64.43 52688.97 88888.00 2007-01-14 21:40:02.901 014 18196.54 64.47 52688.94 88888.00 2007-01-14 21:40:03.401 014 18196.52 64.50 52688.95 88888.00 2007-01-14 21:40:03.901 014 18196.62 64.51 52688.97 88888.00 2007-01-14 21:40:04.401 014 18196.50 64.51 52688.89 88888.00 2007-01-14 21:40:04.901 014 18196.60 64.52 52688.89 88888.00 2007-01-14 21:40:05.401 014 18196.61 64.53 52688.86 88888.00 2007-01-14 21:40:05.901 014 18196.62 64.48 52688.92 88888.00 2007-01-14 21:40:06.401 014 18196.56 64.45 52688.86 88888.00 2007-01-14 21:40:06.901 014 18196.55 64.42 52688.71 88888.00 2007-01-14 21:40:07.401 014 18196.53 64.40 52688.69 88888.00 2007-01-14 21:40:07.901 014 18196.49 64.39 52688.71 88888.00 2007-01-14 21:40:08.401 014 18196.39 64.41 52688.68 88888.00 2007-01-14 21:40:08.901 014 18196.39 64.38 52688.81 88888.00 2007-01-14 21:40:09.401 014 18196.40 64.48 52688.89 88888.00 2007-01-14 21:40:09.901 014 18196.29 64.53 52688.85 88888.00 2007-01-14 21:40:10.401 014 18196.33 64.49 52688.78 88888.00 2007-01-14 21:40:10.901 014 18196.34 64.57 52688.81 88888.00 2007-01-14 21:40:11.401 014 18196.40 64.56 52688.82 88888.00 2007-01-14 21:40:11.901 014 18196.36 64.53 52688.78 88888.00 2007-01-14 21:40:12.401 014 18196.47 64.54 52688.85 88888.00 2007-01-14 21:40:12.901 014 18196.40 64.57 52688.73 88888.00 2007-01-14 21:40:13.401 014 18196.28 64.52 52688.74 88888.00 2007-01-14 21:40:13.901 014 18196.22 64.51 52688.69 88888.00 2007-01-14 21:40:14.401 014 18196.26 64.54 52688.69 88888.00 2007-01-14 21:40:14.901 014 18196.19 64.61 52688.84 88888.00 2007-01-14 21:40:15.401 014 18196.14 64.57 52688.93 88888.00 2007-01-14 21:40:15.901 014 18196.27 64.48 52688.84 88888.00 2007-01-14 21:40:16.401 014 18196.32 64.50 52688.61 88888.00 2007-01-14 21:40:16.901 014 18196.31 64.58 52688.60 88888.00 2007-01-14 21:40:17.401 014 18196.23 64.59 52688.66 88888.00 2007-01-14 21:40:17.901 014 18196.33 64.66 52688.69 88888.00 2007-01-14 21:40:18.401 014 18196.40 64.59 52688.71 88888.00 2007-01-14 21:40:18.901 014 18196.37 64.53 52688.75 88888.00 2007-01-14 21:40:19.401 014 18196.30 64.45 52688.68 88888.00 2007-01-14 21:40:19.901 014 18196.28 64.41 52688.61 88888.00 2007-01-14 21:40:20.401 014 18196.37 64.41 52688.56 88888.00 2007-01-14 21:40:20.901 014 18196.29 64.42 52688.49 88888.00 2007-01-14 21:40:21.401 014 18196.23 64.41 52688.57 88888.00 2007-01-14 21:40:21.901 014 18196.18 64.42 52688.57 88888.00 2007-01-14 21:40:22.401 014 18196.17 64.44 52688.56 88888.00 2007-01-14 21:40:22.901 014 18196.26 64.40 52688.52 88888.00 2007-01-14 21:40:23.401 014 18196.29 64.44 52688.50 88888.00 2007-01-14 21:40:23.901 014 18196.25 64.46 52688.50 88888.00 2007-01-14 21:40:24.401 014 18196.29 64.43 52688.51 88888.00 2007-01-14 21:40:24.901 014 18196.26 64.56 52688.56 88888.00 2007-01-14 21:40:25.401 014 18196.26 64.58 52688.49 88888.00 2007-01-14 21:40:25.901 014 18196.32 64.56 52688.45 88888.00 2007-01-14 21:40:26.401 014 18196.41 64.45 52688.46 88888.00 2007-01-14 21:40:26.901 014 18196.27 64.45 52688.43 88888.00 2007-01-14 21:40:27.401 014 18196.33 64.46 52688.49 88888.00 2007-01-14 21:40:27.901 014 18196.38 64.43 52688.43 88888.00 2007-01-14 21:40:28.401 014 18196.41 64.41 52688.45 88888.00 2007-01-14 21:40:28.901 014 18196.44 64.43 52688.40 88888.00 2007-01-14 21:40:29.401 014 18196.38 64.47 52688.45 88888.00 2007-01-14 21:40:29.901 014 18196.33 64.50 52688.48 88888.00 2007-01-14 21:40:30.401 014 18196.34 64.48 52688.47 88888.00 2007-01-14 21:40:30.901 014 18196.39 64.48 52688.45 88888.00 2007-01-14 21:40:31.401 014 18196.36 64.43 52688.54 88888.00 2007-01-14 21:40:31.901 014 18196.34 64.42 52688.54 88888.00 2007-01-14 21:40:32.401 014 18196.29 64.43 52688.52 88888.00 2007-01-14 21:40:32.901 014 18196.29 64.41 52688.52 88888.00 2007-01-14 21:40:33.401 014 18196.34 64.48 52688.48 88888.00 2007-01-14 21:40:33.901 014 18196.33 64.54 52688.47 88888.00 2007-01-14 21:40:34.401 014 18196.20 64.52 52688.51 88888.00 2007-01-14 21:40:34.901 014 18196.17 64.49 52688.49 88888.00 2007-01-14 21:40:35.401 014 18196.23 64.50 52688.34 88888.00 2007-01-14 21:40:35.901 014 18196.20 64.46 52688.28 88888.00 2007-01-14 21:40:36.401 014 18196.25 64.46 52688.35 88888.00 2007-01-14 21:40:36.901 014 18196.25 64.42 52688.33 88888.00 2007-01-14 21:40:37.401 014 18196.27 64.37 52688.19 88888.00 2007-01-14 21:40:37.901 014 18196.17 64.37 52688.22 88888.00 2007-01-14 21:40:38.401 014 18196.17 64.31 52688.46 88888.00 2007-01-14 21:40:38.901 014 18196.26 64.20 52688.44 88888.00 2007-01-14 21:40:39.401 014 18196.20 64.21 52688.49 88888.00 2007-01-14 21:40:39.901 014 18196.22 64.26 52688.38 88888.00 2007-01-14 21:40:40.401 014 18196.20 64.20 52688.43 88888.00 2007-01-14 21:40:40.901 014 18196.34 64.20 52688.32 88888.00 2007-01-14 21:40:41.401 014 18196.26 64.25 52688.19 88888.00 2007-01-14 21:40:41.901 014 18196.27 64.24 52688.10 88888.00 2007-01-14 21:40:42.401 014 18196.26 64.20 52688.08 88888.00 2007-01-14 21:40:42.901 014 18196.28 64.20 52688.00 88888.00 2007-01-14 21:40:43.401 014 18196.26 64.21 52688.08 88888.00 2007-01-14 21:40:43.901 014 18196.22 64.25 52688.16 88888.00 2007-01-14 21:40:44.401 014 18196.36 64.30 52688.12 88888.00 2007-01-14 21:40:44.901 014 18196.48 64.32 52688.08 88888.00 2007-01-14 21:40:45.401 014 18196.43 64.29 52688.09 88888.00 2007-01-14 21:40:45.901 014 18196.41 64.24 52688.04 88888.00 2007-01-14 21:40:46.401 014 18196.38 64.29 52687.91 88888.00 2007-01-14 21:40:46.901 014 18196.47 64.35 52687.94 88888.00 2007-01-14 21:40:47.401 014 18196.48 64.30 52688.08 88888.00 2007-01-14 21:40:47.901 014 18196.34 64.28 52688.09 88888.00 2007-01-14 21:40:48.401 014 18196.33 64.30 52688.08 88888.00 2007-01-14 21:40:48.901 014 18196.28 64.26 52688.08 88888.00 2007-01-14 21:40:49.401 014 18196.33 64.24 52688.04 88888.00 2007-01-14 21:40:49.901 014 18196.42 64.23 52687.91 88888.00 2007-01-14 21:40:50.401 014 18196.49 64.26 52687.82 88888.00 2007-01-14 21:40:50.901 014 18196.43 64.24 52687.96 88888.00 2007-01-14 21:40:51.401 014 18196.36 64.19 52688.02 88888.00 2007-01-14 21:40:51.901 014 18196.42 64.12 52688.06 88888.00 2007-01-14 21:40:52.401 014 18196.43 64.10 52688.10 88888.00 2007-01-14 21:40:52.901 014 18196.48 64.19 52688.10 88888.00 2007-01-14 21:40:53.401 014 18196.39 64.23 52687.96 88888.00 2007-01-14 21:40:53.901 014 18196.42 64.28 52687.81 88888.00 2007-01-14 21:40:54.401 014 18196.50 64.19 52687.80 88888.00 2007-01-14 21:40:54.901 014 18196.53 64.12 52687.88 88888.00 2007-01-14 21:40:55.401 014 18196.62 64.16 52687.87 88888.00 2007-01-14 21:40:55.901 014 18196.53 64.18 52687.87 88888.00 2007-01-14 21:40:56.401 014 18196.63 64.18 52687.85 88888.00 2007-01-14 21:40:56.901 014 18196.68 64.17 52687.86 88888.00 2007-01-14 21:40:57.401 014 18196.63 64.22 52687.82 88888.00 2007-01-14 21:40:57.901 014 18196.56 64.35 52687.87 88888.00 2007-01-14 21:40:58.401 014 18196.61 64.38 52687.88 88888.00 2007-01-14 21:40:58.901 014 18196.65 64.35 52687.88 88888.00 2007-01-14 21:40:59.401 014 18196.74 64.36 52687.87 88888.00 2007-01-14 21:40:59.901 014 18196.81 64.35 52687.88 88888.00 2007-01-14 21:41:00.401 014 18196.75 64.31 52687.98 88888.00 2007-01-14 21:41:00.901 014 18196.80 64.28 52687.91 88888.00 2007-01-14 21:41:01.401 014 18196.85 64.33 52687.91 88888.00 2007-01-14 21:41:01.901 014 18196.80 64.32 52687.96 88888.00 2007-01-14 21:41:02.401 014 18196.86 64.31 52687.87 88888.00 2007-01-14 21:41:02.901 014 18196.96 64.28 52687.86 88888.00 2007-01-14 21:41:03.401 014 18196.87 64.26 52687.92 88888.00 2007-01-14 21:41:03.901 014 18196.99 64.24 52688.01 88888.00 2007-01-14 21:41:04.401 014 18197.05 64.33 52687.94 88888.00 2007-01-14 21:41:04.901 014 18197.01 64.40 52687.91 88888.00 2007-01-14 21:41:05.401 014 18197.05 64.40 52687.98 88888.00 2007-01-14 21:41:05.901 014 18197.09 64.37 52687.93 88888.00 2007-01-14 21:41:06.401 014 18197.15 64.38 52687.93 88888.00 2007-01-14 21:41:06.901 014 18197.21 64.34 52687.99 88888.00 2007-01-14 21:41:07.401 014 18197.20 64.37 52688.04 88888.00 2007-01-14 21:41:07.901 014 18197.18 64.36 52688.11 88888.00 2007-01-14 21:41:08.401 014 18197.19 64.39 52688.01 88888.00 2007-01-14 21:41:08.901 014 18197.17 64.40 52688.04 88888.00 2007-01-14 21:41:09.401 014 18197.19 64.36 52687.99 88888.00 2007-01-14 21:41:09.901 014 18197.26 64.36 52687.93 88888.00 2007-01-14 21:41:10.401 014 18197.34 64.34 52687.93 88888.00 2007-01-14 21:41:10.901 014 18197.40 64.37 52687.92 88888.00 2007-01-14 21:41:11.401 014 18197.47 64.36 52687.99 88888.00 2007-01-14 21:41:11.901 014 18197.38 64.43 52687.88 88888.00 2007-01-14 21:41:12.401 014 18197.44 64.47 52687.94 88888.00 2007-01-14 21:41:12.901 014 18197.49 64.48 52688.12 88888.00 2007-01-14 21:41:13.401 014 18197.47 64.45 52688.19 88888.00 2007-01-14 21:41:13.901 014 18197.50 64.51 52688.12 88888.00 2007-01-14 21:41:14.401 014 18197.55 64.55 52688.17 88888.00 2007-01-14 21:41:14.901 014 18197.60 64.61 52688.17 88888.00 2007-01-14 21:41:15.401 014 18197.49 64.65 52688.13 88888.00 2007-01-14 21:41:15.901 014 18197.49 64.62 52688.04 88888.00 2007-01-14 21:41:16.401 014 18197.60 64.50 52688.03 88888.00 2007-01-14 21:41:16.901 014 18197.52 64.49 52688.05 88888.00 2007-01-14 21:41:17.401 014 18197.58 64.58 52688.08 88888.00 2007-01-14 21:41:17.901 014 18197.68 64.54 52687.99 88888.00 2007-01-14 21:41:18.401 014 18197.69 64.57 52687.94 88888.00 2007-01-14 21:41:18.901 014 18197.61 64.59 52688.11 88888.00 2007-01-14 21:41:19.401 014 18197.45 64.55 52688.17 88888.00 2007-01-14 21:41:19.901 014 18197.50 64.45 52688.23 88888.00 2007-01-14 21:41:20.401 014 18197.57 64.45 52688.25 88888.00 2007-01-14 21:41:20.901 014 18197.63 64.45 52688.31 88888.00 2007-01-14 21:41:21.401 014 18197.63 64.49 52688.29 88888.00 2007-01-14 21:41:21.901 014 18197.56 64.51 52688.25 88888.00 2007-01-14 21:41:22.401 014 18197.61 64.67 52688.22 88888.00 2007-01-14 21:41:22.901 014 18197.52 64.78 52688.29 88888.00 2007-01-14 21:41:23.401 014 18197.66 64.76 52688.22 88888.00 2007-01-14 21:41:23.901 014 18197.71 64.69 52688.21 88888.00 2007-01-14 21:41:24.401 014 18197.69 64.75 52688.21 88888.00 2007-01-14 21:41:24.901 014 18197.63 64.81 52688.16 88888.00 2007-01-14 21:41:25.401 014 18197.63 64.81 52688.24 88888.00 2007-01-14 21:41:25.901 014 18197.74 64.79 52688.22 88888.00 2007-01-14 21:41:26.401 014 18197.75 64.76 52688.20 88888.00 2007-01-14 21:41:26.901 014 18197.82 64.70 52688.16 88888.00 2007-01-14 21:41:27.401 014 18197.67 64.69 52688.15 88888.00 2007-01-14 21:41:27.901 014 18197.67 64.73 52688.20 88888.00 2007-01-14 21:41:28.401 014 18197.71 64.75 52688.24 88888.00 2007-01-14 21:41:28.901 014 18197.67 64.69 52688.22 88888.00 2007-01-14 21:41:29.401 014 18197.58 64.66 52688.21 88888.00 2007-01-14 21:41:29.901 014 18197.71 64.63 52688.27 88888.00 2007-01-14 21:41:30.401 014 18197.57 64.57 52688.39 88888.00 2007-01-14 21:41:30.901 014 18197.63 64.57 52688.54 88888.00 2007-01-14 21:41:31.401 014 18197.73 64.63 52688.60 88888.00 2007-01-14 21:41:31.901 014 18197.75 64.71 52688.57 88888.00 2007-01-14 21:41:32.401 014 18197.72 64.79 52688.46 88888.00 2007-01-14 21:41:32.901 014 18197.84 64.76 52688.36 88888.00 2007-01-14 21:41:33.401 014 18197.74 64.70 52688.32 88888.00 2007-01-14 21:41:33.901 014 18197.80 64.75 52688.21 88888.00 2007-01-14 21:41:34.401 014 18197.83 64.84 52688.26 88888.00 2007-01-14 21:41:34.901 014 18197.85 64.84 52688.46 88888.00 2007-01-14 21:41:35.401 014 18197.85 64.77 52688.62 88888.00 2007-01-14 21:41:35.901 014 18197.81 64.80 52688.69 88888.00 2007-01-14 21:41:36.401 014 18197.84 64.83 52688.48 88888.00 2007-01-14 21:41:36.901 014 18197.95 64.90 52688.48 88888.00 2007-01-14 21:41:37.401 014 18197.92 64.88 52688.48 88888.00 2007-01-14 21:41:37.901 014 18197.92 64.83 52688.49 88888.00 2007-01-14 21:41:38.401 014 18197.93 64.84 52688.44 88888.00 2007-01-14 21:41:38.901 014 18197.77 64.81 52688.52 88888.00 2007-01-14 21:41:39.401 014 18197.70 64.82 52688.51 88888.00 2007-01-14 21:41:39.901 014 18197.85 64.83 52688.57 88888.00 2007-01-14 21:41:40.401 014 18197.92 64.90 52688.57 88888.00 2007-01-14 21:41:40.901 014 18197.94 64.84 52688.58 88888.00 2007-01-14 21:41:41.401 014 18198.05 64.75 52688.61 88888.00 2007-01-14 21:41:41.901 014 18198.03 64.80 52688.46 88888.00 2007-01-14 21:41:42.401 014 18198.06 64.78 52688.36 88888.00 2007-01-14 21:41:42.901 014 18198.02 64.79 52688.34 88888.00 2007-01-14 21:41:43.401 014 18197.96 64.79 52688.44 88888.00 2007-01-14 21:41:43.901 014 18197.82 64.85 52688.40 88888.00 2007-01-14 21:41:44.401 014 18197.91 64.86 52688.29 88888.00 2007-01-14 21:41:44.901 014 18198.03 64.79 52688.26 88888.00 2007-01-14 21:41:45.401 014 18198.10 64.84 52688.31 88888.00 2007-01-14 21:41:45.901 014 18198.04 64.92 52688.35 88888.00 2007-01-14 21:41:46.401 014 18197.94 64.97 52688.36 88888.00 2007-01-14 21:41:46.901 014 18197.94 65.02 52688.22 88888.00 2007-01-14 21:41:47.401 014 18197.96 65.01 52688.16 88888.00 2007-01-14 21:41:47.901 014 18198.03 65.06 52688.16 88888.00 2007-01-14 21:41:48.401 014 18198.03 65.07 52688.22 88888.00 2007-01-14 21:41:48.901 014 18198.04 65.04 52688.17 88888.00 2007-01-14 21:41:49.401 014 18198.00 65.03 52688.12 88888.00 2007-01-14 21:41:49.901 014 18198.06 64.98 52688.20 88888.00 2007-01-14 21:41:50.401 014 18198.12 64.87 52688.22 88888.00 2007-01-14 21:41:50.901 014 18198.06 64.99 52688.33 88888.00 2007-01-14 21:41:51.401 014 18198.03 65.09 52688.37 88888.00 2007-01-14 21:41:51.901 014 18198.05 65.14 52688.40 88888.00 2007-01-14 21:41:52.401 014 18198.04 65.12 52688.45 88888.00 2007-01-14 21:41:52.901 014 18197.99 65.15 52688.51 88888.00 2007-01-14 21:41:53.401 014 18198.01 65.11 52688.51 88888.00 2007-01-14 21:41:53.901 014 18198.05 65.01 52688.63 88888.00 2007-01-14 21:41:54.401 014 18197.97 65.06 52688.50 88888.00 2007-01-14 21:41:54.901 014 18197.92 65.12 52688.37 88888.00 2007-01-14 21:41:55.401 014 18197.91 65.17 52688.37 88888.00 2007-01-14 21:41:55.901 014 18197.92 65.13 52688.37 88888.00 2007-01-14 21:41:56.401 014 18197.95 65.10 52688.51 88888.00 2007-01-14 21:41:56.901 014 18198.02 65.13 52688.58 88888.00 2007-01-14 21:41:57.401 014 18197.94 65.17 52688.54 88888.00 2007-01-14 21:41:57.901 014 18197.92 65.16 52688.55 88888.00 2007-01-14 21:41:58.401 014 18197.99 65.05 52688.54 88888.00 2007-01-14 21:41:58.901 014 18198.04 65.12 52688.56 88888.00 2007-01-14 21:41:59.401 014 18197.93 65.10 52688.55 88888.00 2007-01-14 21:41:59.901 014 18197.93 65.12 52688.48 88888.00 2007-01-14 21:42:00.401 014 18197.96 65.13 52688.49 88888.00 2007-01-14 21:42:00.901 014 18197.91 65.06 52688.52 88888.00 2007-01-14 21:42:01.401 014 18197.96 65.04 52688.67 88888.00 2007-01-14 21:42:01.901 014 18197.92 65.12 52688.69 88888.00 2007-01-14 21:42:02.401 014 18197.82 65.03 52688.58 88888.00 2007-01-14 21:42:02.901 014 18197.71 65.07 52688.58 88888.00 2007-01-14 21:42:03.401 014 18197.75 65.05 52688.71 88888.00 2007-01-14 21:42:03.901 014 18197.80 65.03 52688.62 88888.00 2007-01-14 21:42:04.401 014 18197.77 65.08 52688.61 88888.00 2007-01-14 21:42:04.901 014 18197.79 65.05 52688.57 88888.00 2007-01-14 21:42:05.401 014 18197.90 65.03 52688.52 88888.00 2007-01-14 21:42:05.901 014 18197.89 65.06 52688.50 88888.00 2007-01-14 21:42:06.401 014 18197.86 65.06 52688.43 88888.00 2007-01-14 21:42:06.901 014 18197.85 65.04 52688.43 88888.00 2007-01-14 21:42:07.401 014 18197.78 65.01 52688.51 88888.00 2007-01-14 21:42:07.901 014 18197.80 65.02 52688.54 88888.00 2007-01-14 21:42:08.401 014 18197.78 65.05 52688.57 88888.00 2007-01-14 21:42:08.901 014 18197.92 65.04 52688.56 88888.00 2007-01-14 21:42:09.401 014 18197.93 64.97 52688.47 88888.00 2007-01-14 21:42:09.901 014 18197.81 65.06 52688.57 88888.00 2007-01-14 21:42:10.401 014 18197.70 65.05 52688.51 88888.00 2007-01-14 21:42:10.901 014 18197.68 65.13 52688.36 88888.00 2007-01-14 21:42:11.401 014 18197.70 65.11 52688.42 88888.00 2007-01-14 21:42:11.901 014 18197.75 65.08 52688.35 88888.00 2007-01-14 21:42:12.401 014 18197.70 65.08 52688.42 88888.00 2007-01-14 21:42:12.901 014 18197.68 65.03 52688.47 88888.00 2007-01-14 21:42:13.401 014 18197.62 65.00 52688.58 88888.00 2007-01-14 21:42:13.901 014 18197.58 64.97 52688.59 88888.00 2007-01-14 21:42:14.401 014 18197.64 65.11 52688.52 88888.00 2007-01-14 21:42:14.901 014 18197.73 65.12 52688.52 88888.00 2007-01-14 21:42:15.401 014 18197.82 65.05 52688.46 88888.00 2007-01-14 21:42:15.901 014 18197.81 65.00 52688.50 88888.00 2007-01-14 21:42:16.401 014 18197.84 65.08 52688.58 88888.00 2007-01-14 21:42:16.901 014 18197.78 64.98 52688.52 88888.00 2007-01-14 21:42:17.401 014 18197.80 64.95 52688.63 88888.00 2007-01-14 21:42:17.901 014 18197.93 64.95 52688.57 88888.00 2007-01-14 21:42:18.401 014 18197.91 65.07 52688.46 88888.00 2007-01-14 21:42:18.901 014 18197.81 65.00 52688.66 88888.00 2007-01-14 21:42:19.401 014 18197.83 65.03 52688.57 88888.00 2007-01-14 21:42:19.901 014 18197.75 65.09 52688.56 88888.00 2007-01-14 21:42:20.401 014 18197.86 65.11 52688.50 88888.00 2007-01-14 21:42:20.901 014 18197.96 65.11 52688.56 88888.00 2007-01-14 21:42:21.401 014 18197.90 65.06 52688.61 88888.00 2007-01-14 21:42:21.901 014 18197.83 64.95 52688.46 88888.00 2007-01-14 21:42:22.401 014 18197.84 64.98 52688.47 88888.00 2007-01-14 21:42:22.901 014 18197.93 64.96 52688.56 88888.00 2007-01-14 21:42:23.401 014 18198.03 64.99 52688.58 88888.00 2007-01-14 21:42:23.901 014 18197.94 65.01 52688.45 88888.00 2007-01-14 21:42:24.401 014 18197.90 65.02 52688.50 88888.00 2007-01-14 21:42:24.901 014 18198.00 65.08 52688.49 88888.00 2007-01-14 21:42:25.401 014 18197.96 65.10 52688.57 88888.00 2007-01-14 21:42:25.901 014 18197.95 65.06 52688.59 88888.00 2007-01-14 21:42:26.401 014 18198.06 65.04 52688.57 88888.00 2007-01-14 21:42:26.901 014 18198.10 64.99 52688.64 88888.00 2007-01-14 21:42:27.401 014 18198.11 65.00 52688.80 88888.00 2007-01-14 21:42:27.901 014 18198.07 65.08 52688.82 88888.00 2007-01-14 21:42:28.401 014 18198.04 65.15 52688.66 88888.00 2007-01-14 21:42:28.901 014 18198.06 65.16 52688.55 88888.00 2007-01-14 21:42:29.401 014 18197.99 65.10 52688.57 88888.00 2007-01-14 21:42:29.901 014 18198.04 65.11 52688.71 88888.00 2007-01-14 21:42:30.401 014 18198.04 65.07 52688.66 88888.00 2007-01-14 21:42:30.901 014 18198.06 65.09 52688.62 88888.00 2007-01-14 21:42:31.401 014 18198.05 65.04 52688.59 88888.00 2007-01-14 21:42:31.901 014 18198.08 65.07 52688.60 88888.00 2007-01-14 21:42:32.401 014 18198.13 65.11 52688.56 88888.00 2007-01-14 21:42:32.901 014 18198.14 65.15 52688.62 88888.00 2007-01-14 21:42:33.401 014 18198.17 65.18 52688.70 88888.00 2007-01-14 21:42:33.901 014 18198.13 65.21 52688.60 88888.00 2007-01-14 21:42:34.401 014 18198.13 65.13 52688.56 88888.00 2007-01-14 21:42:34.901 014 18198.11 65.07 52688.54 88888.00 2007-01-14 21:42:35.401 014 18198.10 65.02 52688.54 88888.00 2007-01-14 21:42:35.901 014 18198.13 64.99 52688.58 88888.00 2007-01-14 21:42:36.401 014 18198.10 65.05 52688.61 88888.00 2007-01-14 21:42:36.901 014 18198.11 65.04 52688.50 88888.00 2007-01-14 21:42:37.401 014 18197.95 65.02 52688.46 88888.00 2007-01-14 21:42:37.901 014 18198.06 64.98 52688.44 88888.00 2007-01-14 21:42:38.401 014 18198.16 64.91 52688.54 88888.00 2007-01-14 21:42:38.901 014 18198.14 64.84 52688.45 88888.00 2007-01-14 21:42:39.401 014 18198.12 64.83 52688.44 88888.00 2007-01-14 21:42:39.901 014 18198.11 65.00 52688.54 88888.00 2007-01-14 21:42:40.401 014 18198.10 65.06 52688.55 88888.00 2007-01-14 21:42:40.901 014 18198.15 65.03 52688.51 88888.00 2007-01-14 21:42:41.401 014 18198.14 65.06 52688.39 88888.00 2007-01-14 21:42:41.901 014 18198.06 65.08 52688.34 88888.00 2007-01-14 21:42:42.401 014 18198.03 65.04 52688.34 88888.00 2007-01-14 21:42:42.901 014 18197.99 65.04 52688.28 88888.00 2007-01-14 21:42:43.401 014 18197.94 65.14 52688.37 88888.00 2007-01-14 21:42:43.901 014 18198.02 65.15 52688.55 88888.00 2007-01-14 21:42:44.401 014 18198.06 65.23 52688.48 88888.00 2007-01-14 21:42:44.901 014 18198.00 65.23 52688.44 88888.00 2007-01-14 21:42:45.401 014 18197.84 65.17 52688.46 88888.00 2007-01-14 21:42:45.901 014 18197.89 65.17 52688.49 88888.00 2007-01-14 21:42:46.401 014 18197.86 65.17 52688.58 88888.00 2007-01-14 21:42:46.901 014 18197.95 65.09 52688.52 88888.00 2007-01-14 21:42:47.401 014 18198.02 64.95 52688.42 88888.00 2007-01-14 21:42:47.901 014 18197.91 65.01 52688.44 88888.00 2007-01-14 21:42:48.401 014 18197.75 64.99 52688.44 88888.00 2007-01-14 21:42:48.901 014 18197.85 64.97 52688.40 88888.00 2007-01-14 21:42:49.401 014 18197.95 64.97 52688.33 88888.00 2007-01-14 21:42:49.901 014 18198.01 65.02 52688.35 88888.00 2007-01-14 21:42:50.401 014 18197.93 65.06 52688.43 88888.00 2007-01-14 21:42:50.901 014 18197.71 65.12 52688.45 88888.00 2007-01-14 21:42:51.401 014 18197.80 65.09 52688.39 88888.00 2007-01-14 21:42:51.901 014 18197.58 65.07 52688.45 88888.00 2007-01-14 21:42:52.401 014 18197.62 65.03 52688.55 88888.00 2007-01-14 21:42:52.901 014 18197.67 65.01 52688.48 88888.00 2007-01-14 21:42:53.401 014 18197.69 64.99 52688.43 88888.00 2007-01-14 21:42:53.901 014 18197.73 64.91 52688.29 88888.00 2007-01-14 21:42:54.401 014 18197.91 64.90 52688.37 88888.00 2007-01-14 21:42:54.901 014 18197.95 64.96 52688.44 88888.00 2007-01-14 21:42:55.401 014 18197.92 64.92 52688.50 88888.00 2007-01-14 21:42:55.901 014 18197.85 64.94 52688.60 88888.00 2007-01-14 21:42:56.401 014 18197.90 64.91 52688.57 88888.00 2007-01-14 21:42:56.901 014 18197.99 64.90 52688.49 88888.00 2007-01-14 21:42:57.401 014 18197.96 64.92 52688.50 88888.00 2007-01-14 21:42:57.901 014 18197.89 64.97 52688.45 88888.00 2007-01-14 21:42:58.401 014 18197.90 64.98 52688.34 88888.00 2007-01-14 21:42:58.901 014 18197.97 64.91 52688.26 88888.00 2007-01-14 21:42:59.401 014 18198.04 64.87 52688.29 88888.00 2007-01-14 21:42:59.901 014 18198.11 64.89 52688.36 88888.00 2007-01-14 21:43:00.401 014 18198.10 64.90 52688.55 88888.00 2007-01-14 21:43:00.901 014 18197.97 64.97 52688.59 88888.00 2007-01-14 21:43:01.401 014 18198.01 64.96 52688.49 88888.00 2007-01-14 21:43:01.901 014 18198.00 64.98 52688.35 88888.00 2007-01-14 21:43:02.401 014 18198.06 65.00 52688.51 88888.00 2007-01-14 21:43:02.901 014 18198.03 64.99 52688.59 88888.00 2007-01-14 21:43:03.401 014 18197.93 65.01 52688.60 88888.00 2007-01-14 21:43:03.901 014 18197.92 64.98 52688.60 88888.00 2007-01-14 21:43:04.401 014 18197.91 65.01 52688.61 88888.00 2007-01-14 21:43:04.901 014 18197.95 64.94 52688.61 88888.00 2007-01-14 21:43:05.401 014 18197.96 65.00 52688.61 88888.00 2007-01-14 21:43:05.901 014 18197.96 64.99 52688.58 88888.00 2007-01-14 21:43:06.401 014 18198.03 65.02 52688.64 88888.00 2007-01-14 21:43:06.901 014 18198.07 65.00 52688.64 88888.00 2007-01-14 21:43:07.401 014 18198.02 64.98 52688.66 88888.00 2007-01-14 21:43:07.901 014 18198.11 64.90 52688.60 88888.00 2007-01-14 21:43:08.401 014 18198.16 64.89 52688.58 88888.00 2007-01-14 21:43:08.901 014 18198.10 64.89 52688.55 88888.00 2007-01-14 21:43:09.401 014 18198.14 64.95 52688.67 88888.00 2007-01-14 21:43:09.901 014 18198.20 64.91 52688.58 88888.00 2007-01-14 21:43:10.401 014 18198.23 64.78 52688.55 88888.00 2007-01-14 21:43:10.901 014 18198.20 64.81 52688.58 88888.00 2007-01-14 21:43:11.401 014 18198.16 64.81 52688.57 88888.00 2007-01-14 21:43:11.901 014 18198.06 64.74 52688.59 88888.00 2007-01-14 21:43:12.401 014 18198.10 64.70 52688.64 88888.00 2007-01-14 21:43:12.901 014 18198.10 64.70 52688.68 88888.00 2007-01-14 21:43:13.401 014 18198.18 64.69 52688.72 88888.00 2007-01-14 21:43:13.901 014 18198.20 64.69 52688.72 88888.00 2007-01-14 21:43:14.401 014 18198.16 64.70 52688.83 88888.00 2007-01-14 21:43:14.901 014 18198.23 64.71 52688.79 88888.00 2007-01-14 21:43:15.401 014 18198.37 64.72 52688.67 88888.00 2007-01-14 21:43:15.901 014 18198.34 64.68 52688.61 88888.00 2007-01-14 21:43:16.401 014 18198.23 64.83 52688.69 88888.00 2007-01-14 21:43:16.901 014 18198.28 64.90 52688.78 88888.00 2007-01-14 21:43:17.401 014 18198.29 64.91 52688.67 88888.00 2007-01-14 21:43:17.901 014 18198.27 64.87 52688.50 88888.00 2007-01-14 21:43:18.401 014 18198.29 64.84 52688.46 88888.00 2007-01-14 21:43:18.901 014 18198.31 64.85 52688.40 88888.00 2007-01-14 21:43:19.401 014 18198.20 64.77 52688.42 88888.00 2007-01-14 21:43:19.901 014 18198.20 64.74 52688.46 88888.00 2007-01-14 21:43:20.401 014 18198.20 64.82 52688.57 88888.00 2007-01-14 21:43:20.901 014 18198.26 64.80 52688.64 88888.00 2007-01-14 21:43:21.401 014 18198.21 64.72 52688.55 88888.00 2007-01-14 21:43:21.901 014 18198.11 64.77 52688.52 88888.00 2007-01-14 21:43:22.401 014 18198.17 64.72 52688.50 88888.00 2007-01-14 21:43:22.901 014 18198.05 64.77 52688.62 88888.00 2007-01-14 21:43:23.401 014 18198.07 64.80 52688.56 88888.00 2007-01-14 21:43:23.901 014 18198.16 64.81 52688.43 88888.00 2007-01-14 21:43:24.401 014 18198.15 64.88 52688.43 88888.00 2007-01-14 21:43:24.901 014 18198.24 64.99 52688.43 88888.00 2007-01-14 21:43:25.401 014 18198.37 65.02 52688.51 88888.00 2007-01-14 21:43:25.901 014 18198.32 65.08 52688.50 88888.00 2007-01-14 21:43:26.401 014 18198.28 65.08 52688.52 88888.00 2007-01-14 21:43:26.901 014 18198.37 65.07 52688.57 88888.00 2007-01-14 21:43:27.401 014 18198.18 65.01 52688.59 88888.00 2007-01-14 21:43:27.901 014 18198.21 65.01 52688.64 88888.00 2007-01-14 21:43:28.401 014 18198.32 65.09 52688.73 88888.00 2007-01-14 21:43:28.901 014 18198.24 65.06 52688.69 88888.00 2007-01-14 21:43:29.401 014 18198.32 65.06 52688.70 88888.00 2007-01-14 21:43:29.901 014 18198.31 65.02 52688.78 88888.00 2007-01-14 21:43:30.401 014 18198.29 65.05 52688.61 88888.00 2007-01-14 21:43:30.901 014 18198.37 65.06 52688.59 88888.00 2007-01-14 21:43:31.401 014 18198.46 65.03 52688.66 88888.00 2007-01-14 21:43:31.901 014 18198.36 65.04 52688.59 88888.00 2007-01-14 21:43:32.401 014 18198.35 65.06 52688.64 88888.00 2007-01-14 21:43:32.901 014 18198.34 65.08 52688.69 88888.00 2007-01-14 21:43:33.401 014 18198.29 65.07 52688.64 88888.00 2007-01-14 21:43:33.901 014 18198.29 65.09 52688.66 88888.00 2007-01-14 21:43:34.401 014 18198.35 65.14 52688.77 88888.00 2007-01-14 21:43:34.901 014 18198.24 65.16 52688.87 88888.00 2007-01-14 21:43:35.401 014 18198.36 65.17 52688.87 88888.00 2007-01-14 21:43:35.901 014 18198.35 65.21 52688.91 88888.00 2007-01-14 21:43:36.401 014 18198.24 65.13 52688.94 88888.00 2007-01-14 21:43:36.901 014 18198.29 65.10 52688.95 88888.00 2007-01-14 21:43:37.401 014 18198.31 65.18 52689.02 88888.00 2007-01-14 21:43:37.901 014 18198.35 65.25 52688.91 88888.00 2007-01-14 21:43:38.401 014 18198.37 65.25 52688.94 88888.00 2007-01-14 21:43:38.901 014 18198.31 65.23 52688.98 88888.00 2007-01-14 21:43:39.401 014 18198.28 65.22 52689.06 88888.00 2007-01-14 21:43:39.901 014 18198.15 65.12 52689.03 88888.00 2007-01-14 21:43:40.401 014 18198.07 65.01 52688.96 88888.00 2007-01-14 21:43:40.901 014 18198.02 65.07 52689.01 88888.00 2007-01-14 21:43:41.401 014 18198.02 65.13 52689.04 88888.00 2007-01-14 21:43:41.901 014 18198.24 65.19 52689.06 88888.00 2007-01-14 21:43:42.401 014 18198.26 65.21 52689.08 88888.00 2007-01-14 21:43:42.901 014 18198.14 65.28 52689.19 88888.00 2007-01-14 21:43:43.401 014 18198.08 65.24 52689.26 88888.00 2007-01-14 21:43:43.901 014 18198.11 65.17 52689.22 88888.00 2007-01-14 21:43:44.401 014 18198.11 65.19 52689.08 88888.00 2007-01-14 21:43:44.901 014 18198.16 65.19 52689.09 88888.00 2007-01-14 21:43:45.401 014 18198.20 65.24 52689.12 88888.00 2007-01-14 21:43:45.901 014 18198.11 65.36 52689.05 88888.00 2007-01-14 21:43:46.401 014 18198.06 65.37 52689.20 88888.00 2007-01-14 21:43:46.901 014 18198.21 65.44 52689.20 88888.00 2007-01-14 21:43:47.401 014 18198.25 65.42 52689.17 88888.00 2007-01-14 21:43:47.901 014 18198.14 65.40 52689.04 88888.00 2007-01-14 21:43:48.401 014 18198.06 65.34 52688.95 88888.00 2007-01-14 21:43:48.901 014 18198.07 65.42 52688.97 88888.00 2007-01-14 21:43:49.401 014 18198.08 65.41 52688.97 88888.00 2007-01-14 21:43:49.901 014 18197.96 65.33 52688.86 88888.00 2007-01-14 21:43:50.401 014 18197.94 65.38 52688.83 88888.00 2007-01-14 21:43:50.901 014 18198.14 65.33 52688.84 88888.00 2007-01-14 21:43:51.401 014 18198.15 65.35 52688.90 88888.00 2007-01-14 21:43:51.901 014 18198.20 65.42 52688.94 88888.00 2007-01-14 21:43:52.401 014 18198.22 65.41 52688.87 88888.00 2007-01-14 21:43:52.901 014 18198.20 65.46 52688.92 88888.00 2007-01-14 21:43:53.401 014 18198.20 65.43 52689.01 88888.00 2007-01-14 21:43:53.901 014 18198.26 65.42 52689.02 88888.00 2007-01-14 21:43:54.401 014 18198.25 65.46 52689.02 88888.00 2007-01-14 21:43:54.901 014 18198.21 65.44 52689.12 88888.00 2007-01-14 21:43:55.401 014 18198.13 65.48 52689.09 88888.00 2007-01-14 21:43:55.901 014 18198.07 65.44 52689.09 88888.00 2007-01-14 21:43:56.401 014 18198.15 65.40 52689.13 88888.00 2007-01-14 21:43:56.901 014 18198.06 65.35 52689.14 88888.00 2007-01-14 21:43:57.401 014 18197.94 65.37 52689.07 88888.00 2007-01-14 21:43:57.901 014 18197.93 65.33 52689.15 88888.00 2007-01-14 21:43:58.401 014 18198.08 65.38 52689.30 88888.00 2007-01-14 21:43:58.901 014 18198.11 65.40 52689.30 88888.00 2007-01-14 21:43:59.401 014 18198.16 65.40 52689.16 88888.00 2007-01-14 21:43:59.901 014 18198.12 65.41 52689.21 88888.00 2007-01-14 21:44:00.401 014 18198.03 65.37 52689.25 88888.00 2007-01-14 21:44:00.901 014 18197.91 65.35 52689.26 88888.00 2007-01-14 21:44:01.401 014 18197.84 65.41 52689.26 88888.00 2007-01-14 21:44:01.901 014 18197.93 65.46 52689.31 88888.00 2007-01-14 21:44:02.401 014 18198.00 65.49 52689.39 88888.00 2007-01-14 21:44:02.901 014 18197.97 65.56 52689.29 88888.00 2007-01-14 21:44:03.401 014 18197.97 65.53 52689.24 88888.00 2007-01-14 21:44:03.901 014 18197.94 65.47 52689.35 88888.00 2007-01-14 21:44:04.401 014 18197.91 65.36 52689.48 88888.00 2007-01-14 21:44:04.901 014 18197.93 65.42 52689.48 88888.00 2007-01-14 21:44:05.401 014 18197.70 65.44 52689.48 88888.00 2007-01-14 21:44:05.901 014 18197.79 65.37 52689.42 88888.00 2007-01-14 21:44:06.401 014 18197.91 65.39 52689.42 88888.00 2007-01-14 21:44:06.901 014 18197.83 65.41 52689.40 88888.00 2007-01-14 21:44:07.401 014 18197.71 65.42 52689.38 88888.00 2007-01-14 21:44:07.901 014 18197.71 65.44 52689.38 88888.00 2007-01-14 21:44:08.401 014 18197.84 65.54 52689.41 88888.00 2007-01-14 21:44:08.901 014 18197.70 65.58 52689.47 88888.00 2007-01-14 21:44:09.401 014 18197.66 65.51 52689.33 88888.00 2007-01-14 21:44:09.901 014 18197.67 65.48 52689.25 88888.00 2007-01-14 21:44:10.401 014 18197.68 65.50 52689.20 88888.00 2007-01-14 21:44:10.901 014 18197.77 65.58 52689.13 88888.00 2007-01-14 21:44:11.401 014 18197.78 65.58 52689.12 88888.00 2007-01-14 21:44:11.901 014 18197.75 65.63 52689.20 88888.00 2007-01-14 21:44:12.401 014 18197.71 65.51 52689.33 88888.00 2007-01-14 21:44:12.901 014 18197.73 65.44 52689.42 88888.00 2007-01-14 21:44:13.401 014 18197.70 65.44 52689.49 88888.00 2007-01-14 21:44:13.901 014 18197.67 65.48 52689.43 88888.00 2007-01-14 21:44:14.401 014 18197.58 65.53 52689.38 88888.00 2007-01-14 21:44:14.901 014 18197.53 65.52 52689.37 88888.00 2007-01-14 21:44:15.401 014 18197.55 65.50 52689.38 88888.00 2007-01-14 21:44:15.901 014 18197.59 65.47 52689.30 88888.00 2007-01-14 21:44:16.401 014 18197.61 65.54 52689.21 88888.00 2007-01-14 21:44:16.901 014 18197.49 65.59 52689.19 88888.00 2007-01-14 21:44:17.401 014 18197.48 65.58 52689.14 88888.00 2007-01-14 21:44:17.901 014 18197.56 65.55 52689.10 88888.00 2007-01-14 21:44:18.401 014 18197.60 65.53 52689.00 88888.00 2007-01-14 21:44:18.901 014 18197.62 65.54 52689.10 88888.00 2007-01-14 21:44:19.401 014 18197.53 65.51 52689.14 88888.00 2007-01-14 21:44:19.901 014 18197.57 65.50 52689.18 88888.00 2007-01-14 21:44:20.401 014 18197.56 65.47 52689.08 88888.00 2007-01-14 21:44:20.901 014 18197.52 65.43 52689.05 88888.00 2007-01-14 21:44:21.401 014 18197.53 65.37 52689.22 88888.00 2007-01-14 21:44:21.901 014 18197.57 65.38 52689.26 88888.00 2007-01-14 21:44:22.401 014 18197.64 65.37 52689.27 88888.00 2007-01-14 21:44:22.901 014 18197.66 65.35 52689.36 88888.00 2007-01-14 21:44:23.401 014 18197.59 65.32 52689.36 88888.00 2007-01-14 21:44:23.901 014 18197.63 65.28 52689.33 88888.00 2007-01-14 21:44:24.401 014 18197.63 65.21 52689.25 88888.00 2007-01-14 21:44:24.901 014 18197.57 65.29 52689.29 88888.00 2007-01-14 21:44:25.401 014 18197.53 65.37 52689.33 88888.00 2007-01-14 21:44:25.901 014 18197.49 65.47 52689.32 88888.00 2007-01-14 21:44:26.401 014 18197.60 65.45 52689.36 88888.00 2007-01-14 21:44:26.901 014 18197.72 65.35 52689.35 88888.00 2007-01-14 21:44:27.401 014 18197.71 65.34 52689.30 88888.00 2007-01-14 21:44:27.901 014 18197.75 65.39 52689.32 88888.00 2007-01-14 21:44:28.401 014 18197.61 65.44 52689.17 88888.00 2007-01-14 21:44:28.901 014 18197.49 65.48 52689.13 88888.00 2007-01-14 21:44:29.401 014 18197.51 65.42 52689.10 88888.00 2007-01-14 21:44:29.901 014 18197.42 65.41 52689.10 88888.00 2007-01-14 21:44:30.401 014 18197.57 65.37 52689.17 88888.00 2007-01-14 21:44:30.901 014 18197.62 65.42 52689.07 88888.00 2007-01-14 21:44:31.401 014 18197.64 65.42 52689.10 88888.00 2007-01-14 21:44:31.901 014 18197.67 65.39 52689.21 88888.00 2007-01-14 21:44:32.401 014 18197.68 65.44 52689.19 88888.00 2007-01-14 21:44:32.901 014 18197.56 65.45 52689.16 88888.00 2007-01-14 21:44:33.401 014 18197.59 65.46 52689.25 88888.00 2007-01-14 21:44:33.901 014 18197.69 65.40 52689.30 88888.00 2007-01-14 21:44:34.401 014 18197.71 65.33 52689.26 88888.00 2007-01-14 21:44:34.901 014 18197.78 65.41 52689.31 88888.00 2007-01-14 21:44:35.401 014 18197.83 65.44 52689.28 88888.00 2007-01-14 21:44:35.901 014 18197.80 65.39 52689.25 88888.00 2007-01-14 21:44:36.401 014 18197.73 65.34 52689.13 88888.00 2007-01-14 21:44:36.901 014 18197.67 65.38 52689.19 88888.00 2007-01-14 21:44:37.401 014 18197.57 65.44 52689.13 88888.00 2007-01-14 21:44:37.901 014 18197.67 65.43 52689.16 88888.00 2007-01-14 21:44:38.401 014 18197.57 65.45 52689.21 88888.00 2007-01-14 21:44:38.901 014 18197.62 65.49 52689.14 88888.00 2007-01-14 21:44:39.401 014 18197.75 65.45 52689.08 88888.00 2007-01-14 21:44:39.901 014 18197.85 65.44 52689.17 88888.00 2007-01-14 21:44:40.401 014 18197.88 65.42 52689.31 88888.00 2007-01-14 21:44:40.901 014 18197.93 65.35 52689.30 88888.00 2007-01-14 21:44:41.401 014 18197.91 65.33 52689.18 88888.00 2007-01-14 21:44:41.901 014 18197.83 65.39 52689.12 88888.00 2007-01-14 21:44:42.401 014 18197.86 65.45 52689.21 88888.00 2007-01-14 21:44:42.901 014 18197.88 65.52 52689.30 88888.00 2007-01-14 21:44:43.401 014 18197.88 65.50 52689.33 88888.00 2007-01-14 21:44:43.901 014 18197.94 65.55 52689.39 88888.00 2007-01-14 21:44:44.401 014 18197.99 65.47 52689.36 88888.00 2007-01-14 21:44:44.901 014 18198.00 65.38 52689.44 88888.00 2007-01-14 21:44:45.401 014 18197.96 65.36 52689.36 88888.00 2007-01-14 21:44:45.901 014 18197.96 65.41 52689.25 88888.00 2007-01-14 21:44:46.401 014 18198.06 65.44 52689.21 88888.00 2007-01-14 21:44:46.901 014 18198.08 65.37 52689.15 88888.00 2007-01-14 21:44:47.401 014 18197.97 65.33 52689.14 88888.00 2007-01-14 21:44:47.901 014 18197.88 65.39 52689.04 88888.00 2007-01-14 21:44:48.401 014 18197.88 65.39 52689.15 88888.00 2007-01-14 21:44:48.901 014 18197.93 65.42 52689.07 88888.00 2007-01-14 21:44:49.401 014 18197.90 65.40 52689.07 88888.00 2007-01-14 21:44:49.901 014 18197.89 65.30 52689.12 88888.00 2007-01-14 21:44:50.401 014 18197.90 65.30 52689.18 88888.00 2007-01-14 21:44:50.901 014 18197.93 65.36 52689.15 88888.00 2007-01-14 21:44:51.401 014 18198.00 65.36 52689.20 88888.00 2007-01-14 21:44:51.901 014 18197.93 65.43 52689.12 88888.00 2007-01-14 21:44:52.401 014 18197.91 65.44 52689.12 88888.00 2007-01-14 21:44:52.901 014 18197.99 65.40 52689.12 88888.00 2007-01-14 21:44:53.401 014 18197.99 65.44 52689.13 88888.00 2007-01-14 21:44:53.901 014 18198.12 65.40 52689.10 88888.00 2007-01-14 21:44:54.401 014 18198.11 65.44 52689.05 88888.00 2007-01-14 21:44:54.901 014 18198.02 65.40 52689.05 88888.00 2007-01-14 21:44:55.401 014 18197.99 65.37 52689.10 88888.00 2007-01-14 21:44:55.901 014 18197.94 65.43 52689.12 88888.00 2007-01-14 21:44:56.401 014 18198.02 65.49 52689.00 88888.00 2007-01-14 21:44:56.901 014 18198.06 65.44 52688.90 88888.00 2007-01-14 21:44:57.401 014 18197.90 65.43 52688.98 88888.00 2007-01-14 21:44:57.901 014 18197.84 65.48 52689.12 88888.00 2007-01-14 21:44:58.401 014 18198.06 65.44 52689.15 88888.00 2007-01-14 21:44:58.901 014 18198.11 65.44 52689.13 88888.00 2007-01-14 21:44:59.401 014 18198.04 65.44 52689.05 88888.00 2007-01-14 21:44:59.901 014 18198.06 65.39 52688.93 88888.00 2007-01-14 21:45:00.401 014 18197.99 65.26 52688.94 88888.00 2007-01-14 21:45:00.901 014 18197.85 65.08 52689.05 88888.00 2007-01-14 21:45:01.401 014 18197.91 64.94 52689.13 88888.00 2007-01-14 21:45:01.901 014 18197.99 65.03 52689.02 88888.00 2007-01-14 21:45:02.401 014 18198.04 65.11 52688.91 88888.00 2007-01-14 21:45:02.901 014 18198.03 65.14 52688.89 88888.00 2007-01-14 21:45:03.401 014 18198.15 65.18 52688.85 88888.00 2007-01-14 21:45:03.901 014 18198.16 65.25 52688.93 88888.00 2007-01-14 21:45:04.401 014 18198.12 65.25 52689.01 88888.00 2007-01-14 21:45:04.901 014 18198.12 65.20 52689.08 88888.00 2007-01-14 21:45:05.401 014 18198.06 65.21 52689.15 88888.00 2007-01-14 21:45:05.901 014 18197.89 65.22 52689.28 88888.00 2007-01-14 21:45:06.401 014 18197.92 65.24 52689.26 88888.00 2007-01-14 21:45:06.901 014 18198.06 65.24 52689.19 88888.00 2007-01-14 21:45:07.401 014 18198.05 65.30 52689.16 88888.00 2007-01-14 21:45:07.901 014 18197.95 65.21 52689.06 88888.00 2007-01-14 21:45:08.401 014 18197.97 65.20 52688.98 88888.00 2007-01-14 21:45:08.901 014 18198.04 65.12 52688.97 88888.00 2007-01-14 21:45:09.401 014 18198.06 65.11 52688.97 88888.00 2007-01-14 21:45:09.901 014 18198.15 65.24 52689.05 88888.00 2007-01-14 21:45:10.401 014 18198.15 65.24 52689.05 88888.00 2007-01-14 21:45:10.901 014 18198.18 65.26 52689.09 88888.00 2007-01-14 21:45:11.401 014 18198.05 65.28 52688.97 88888.00 2007-01-14 21:45:11.901 014 18198.05 65.17 52688.97 88888.00 2007-01-14 21:45:12.401 014 18198.02 65.15 52688.98 88888.00 2007-01-14 21:45:12.901 014 18198.02 65.18 52688.97 88888.00 2007-01-14 21:45:13.401 014 18198.05 65.22 52688.92 88888.00 2007-01-14 21:45:13.901 014 18198.11 65.23 52688.95 88888.00 2007-01-14 21:45:14.401 014 18198.07 65.19 52689.04 88888.00 2007-01-14 21:45:14.901 014 18198.00 65.19 52689.03 88888.00 2007-01-14 21:45:15.401 014 18197.95 65.25 52689.07 88888.00 2007-01-14 21:45:15.901 014 18197.97 65.41 52689.05 88888.00 2007-01-14 21:45:16.401 014 18198.02 65.45 52689.03 88888.00 2007-01-14 21:45:16.901 014 18198.11 65.37 52689.07 88888.00 2007-01-14 21:45:17.401 014 18198.17 65.42 52689.00 88888.00 2007-01-14 21:45:17.901 014 18198.16 65.45 52688.91 88888.00 2007-01-14 21:45:18.401 014 18198.16 65.53 52688.89 88888.00 2007-01-14 21:45:18.901 014 18198.14 65.46 52689.10 88888.00 2007-01-14 21:45:19.401 014 18198.14 65.36 52688.98 88888.00 2007-01-14 21:45:19.901 014 18198.21 65.33 52689.03 88888.00 2007-01-14 21:45:20.401 014 18198.31 65.41 52688.93 88888.00 2007-01-14 21:45:20.901 014 18198.33 65.38 52688.94 88888.00 2007-01-14 21:45:21.401 014 18198.38 65.35 52689.07 88888.00 2007-01-14 21:45:21.901 014 18198.26 65.41 52689.10 88888.00 2007-01-14 21:45:22.401 014 18198.29 65.51 52689.05 88888.00 2007-01-14 21:45:22.901 014 18198.33 65.50 52688.87 88888.00 2007-01-14 21:45:23.401 014 18198.16 65.52 52688.84 88888.00 2007-01-14 21:45:23.901 014 18198.13 65.54 52688.84 88888.00 2007-01-14 21:45:24.401 014 18198.17 65.48 52688.97 88888.00 2007-01-14 21:45:24.901 014 18198.20 65.45 52688.95 88888.00 2007-01-14 21:45:25.401 014 18198.18 65.42 52688.93 88888.00 2007-01-14 21:45:25.901 014 18198.15 65.44 52688.91 88888.00 2007-01-14 21:45:26.401 014 18198.14 65.50 52688.80 88888.00 2007-01-14 21:45:26.901 014 18198.17 65.54 52688.75 88888.00 2007-01-14 21:45:27.401 014 18198.20 65.54 52688.78 88888.00 2007-01-14 21:45:27.901 014 18198.22 65.46 52688.79 88888.00 2007-01-14 21:45:28.401 014 18198.15 65.49 52688.74 88888.00 2007-01-14 21:45:28.901 014 18198.12 65.46 52688.70 88888.00 2007-01-14 21:45:29.401 014 18198.16 65.55 52688.79 88888.00 2007-01-14 21:45:29.901 014 18198.12 65.53 52688.98 88888.00 2007-01-14 21:45:30.401 014 18198.20 65.50 52688.86 88888.00 2007-01-14 21:45:30.901 014 18198.20 65.47 52688.82 88888.00 2007-01-14 21:45:31.401 014 18198.14 65.45 52688.79 88888.00 2007-01-14 21:45:31.901 014 18198.16 65.40 52688.64 88888.00 2007-01-14 21:45:32.401 014 18198.14 65.42 52688.56 88888.00 2007-01-14 21:45:32.901 014 18198.26 65.43 52688.43 88888.00 2007-01-14 21:45:33.401 014 18198.42 65.50 52688.39 88888.00 2007-01-14 21:45:33.901 014 18198.36 65.50 52688.60 88888.00 2007-01-14 21:45:34.401 014 18198.28 65.45 52688.62 88888.00 2007-01-14 21:45:34.901 014 18198.23 65.36 52688.57 88888.00 2007-01-14 21:45:35.401 014 18198.16 65.42 52688.60 88888.00 2007-01-14 21:45:35.901 014 18198.18 65.47 52688.69 88888.00 2007-01-14 21:45:36.401 014 18198.23 65.51 52688.67 88888.00 2007-01-14 21:45:36.901 014 18198.17 65.50 52688.67 88888.00 2007-01-14 21:45:37.401 014 18198.08 65.52 52688.60 88888.00 2007-01-14 21:45:37.901 014 18198.10 65.51 52688.60 88888.00 2007-01-14 21:45:38.401 014 18198.18 65.53 52688.52 88888.00 2007-01-14 21:45:38.901 014 18198.31 65.55 52688.47 88888.00 2007-01-14 21:45:39.401 014 18198.29 65.48 52688.33 88888.00 2007-01-14 21:45:39.901 014 18198.25 65.48 52688.32 88888.00 2007-01-14 21:45:40.401 014 18198.18 65.53 52688.34 88888.00 2007-01-14 21:45:40.901 014 18198.18 65.50 52688.39 88888.00 2007-01-14 21:45:41.401 014 18198.32 65.51 52688.44 88888.00 2007-01-14 21:45:41.901 014 18198.27 65.54 52688.44 88888.00 2007-01-14 21:45:42.401 014 18198.14 65.55 52688.43 88888.00 2007-01-14 21:45:42.901 014 18198.12 65.59 52688.34 88888.00 2007-01-14 21:45:43.401 014 18198.02 65.57 52688.47 88888.00 2007-01-14 21:45:43.901 014 18198.04 65.58 52688.54 88888.00 2007-01-14 21:45:44.401 014 18198.06 65.65 52688.50 88888.00 2007-01-14 21:45:44.901 014 18198.00 65.61 52688.49 88888.00 2007-01-14 21:45:45.401 014 18198.14 65.57 52688.51 88888.00 2007-01-14 21:45:45.901 014 18198.26 65.58 52688.56 88888.00 2007-01-14 21:45:46.401 014 18198.20 65.53 52688.59 88888.00 2007-01-14 21:45:46.901 014 18198.08 65.45 52688.62 88888.00 2007-01-14 21:45:47.401 014 18198.05 65.41 52688.57 88888.00 2007-01-14 21:45:47.901 014 18198.07 65.43 52688.52 88888.00 2007-01-14 21:45:48.401 014 18198.11 65.53 52688.57 88888.00 2007-01-14 21:45:48.901 014 18198.02 65.56 52688.54 88888.00 2007-01-14 21:45:49.401 014 18198.05 65.52 52688.43 88888.00 2007-01-14 21:45:49.901 014 18198.01 65.43 52688.31 88888.00 2007-01-14 21:45:50.401 014 18198.04 65.45 52688.32 88888.00 2007-01-14 21:45:50.901 014 18198.02 65.45 52688.33 88888.00 2007-01-14 21:45:51.401 014 18198.00 65.44 52688.33 88888.00 2007-01-14 21:45:51.901 014 18197.97 65.47 52688.34 88888.00 2007-01-14 21:45:52.401 014 18197.95 65.51 52688.33 88888.00 2007-01-14 21:45:52.901 014 18198.00 65.52 52688.32 88888.00 2007-01-14 21:45:53.401 014 18198.01 65.54 52688.33 88888.00 2007-01-14 21:45:53.901 014 18197.99 65.51 52688.54 88888.00 2007-01-14 21:45:54.401 014 18198.03 65.52 52688.58 88888.00 2007-01-14 21:45:54.901 014 18198.03 65.61 52688.56 88888.00 2007-01-14 21:45:55.401 014 18198.08 65.57 52688.59 88888.00 2007-01-14 21:45:55.901 014 18197.96 65.57 52688.56 88888.00 2007-01-14 21:45:56.401 014 18197.86 65.56 52688.48 88888.00 2007-01-14 21:45:56.901 014 18198.03 65.42 52688.44 88888.00 2007-01-14 21:45:57.401 014 18198.13 65.48 52688.55 88888.00 2007-01-14 21:45:57.901 014 18198.11 65.48 52688.48 88888.00 2007-01-14 21:45:58.401 014 18198.02 65.40 52688.35 88888.00 2007-01-14 21:45:58.901 014 18197.95 65.42 52688.28 88888.00 2007-01-14 21:45:59.401 014 18197.99 65.42 52688.34 88888.00 2007-01-14 21:45:59.901 014 18197.90 65.35 52688.35 88888.00 2007-01-14 21:46:00.401 014 18198.00 65.35 52688.25 88888.00 2007-01-14 21:46:00.901 014 18198.00 65.46 52688.17 88888.00 2007-01-14 21:46:01.401 014 18197.97 65.52 52688.24 88888.00 2007-01-14 21:46:01.901 014 18197.99 65.50 52688.36 88888.00 2007-01-14 21:46:02.401 014 18197.91 65.37 52688.25 88888.00 2007-01-14 21:46:02.901 014 18197.83 65.40 52688.29 88888.00 2007-01-14 21:46:03.401 014 18197.85 65.38 52688.34 88888.00 2007-01-14 21:46:03.901 014 18197.89 65.42 52688.27 88888.00 2007-01-14 21:46:04.401 014 18197.84 65.39 52688.32 88888.00 2007-01-14 21:46:04.901 014 18197.78 65.35 52688.32 88888.00 2007-01-14 21:46:05.401 014 18197.78 65.37 52688.35 88888.00 2007-01-14 21:46:05.901 014 18197.72 65.48 52688.29 88888.00 2007-01-14 21:46:06.401 014 18197.67 65.47 52688.34 88888.00 2007-01-14 21:46:06.901 014 18197.50 65.43 52688.26 88888.00 2007-01-14 21:46:07.401 014 18197.52 65.41 52688.21 88888.00 2007-01-14 21:46:07.901 014 18197.62 65.40 52688.19 88888.00 2007-01-14 21:46:08.401 014 18197.64 65.40 52688.10 88888.00 2007-01-14 21:46:08.901 014 18197.56 65.45 52688.12 88888.00 2007-01-14 21:46:09.401 014 18197.62 65.35 52688.12 88888.00 2007-01-14 21:46:09.901 014 18197.72 65.38 52688.11 88888.00 2007-01-14 21:46:10.401 014 18197.68 65.40 52688.22 88888.00 2007-01-14 21:46:10.901 014 18197.68 65.40 52688.26 88888.00 2007-01-14 21:46:11.401 014 18197.68 65.35 52688.26 88888.00 2007-01-14 21:46:11.901 014 18197.67 65.33 52688.28 88888.00 2007-01-14 21:46:12.401 014 18197.51 65.44 52688.37 88888.00 2007-01-14 21:46:12.901 014 18197.53 65.47 52688.37 88888.00 2007-01-14 21:46:13.401 014 18197.52 65.47 52688.32 88888.00 2007-01-14 21:46:13.901 014 18197.48 65.51 52688.45 88888.00 2007-01-14 21:46:14.401 014 18197.55 65.49 52688.56 88888.00 2007-01-14 21:46:14.901 014 18197.84 65.45 52688.33 88888.00 2007-01-14 21:46:15.401 014 18197.93 65.46 52688.31 88888.00 2007-01-14 21:46:15.901 014 18197.82 65.51 52688.31 88888.00 2007-01-14 21:46:16.401 014 18197.75 65.50 52688.24 88888.00 2007-01-14 21:46:16.901 014 18197.75 65.47 52688.17 88888.00 2007-01-14 21:46:17.401 014 18197.79 65.42 52688.17 88888.00 2007-01-14 21:46:17.901 014 18197.74 65.50 52688.20 88888.00 2007-01-14 21:46:18.401 014 18197.70 65.53 52688.26 88888.00 2007-01-14 21:46:18.901 014 18197.74 65.51 52688.28 88888.00 2007-01-14 21:46:19.401 014 18197.78 65.52 52688.12 88888.00 2007-01-14 21:46:19.901 014 18197.68 65.52 52688.13 88888.00 2007-01-14 21:46:20.401 014 18197.78 65.46 52688.21 88888.00 2007-01-14 21:46:20.901 014 18197.80 65.51 52688.13 88888.00 2007-01-14 21:46:21.401 014 18197.81 65.51 52688.09 88888.00 2007-01-14 21:46:21.901 014 18197.71 65.48 52688.04 88888.00 2007-01-14 21:46:22.401 014 18197.59 65.42 52688.09 88888.00 2007-01-14 21:46:22.901 014 18197.50 65.40 52688.09 88888.00 2007-01-14 21:46:23.401 014 18197.64 65.47 52688.20 88888.00 2007-01-14 21:46:23.901 014 18197.63 65.51 52688.26 88888.00 2007-01-14 21:46:24.401 014 18197.69 65.51 52688.24 88888.00 2007-01-14 21:46:24.901 014 18197.80 65.46 52688.23 88888.00 2007-01-14 21:46:25.401 014 18197.84 65.52 52688.17 88888.00 2007-01-14 21:46:25.901 014 18197.73 65.47 52688.11 88888.00 2007-01-14 21:46:26.401 014 18197.74 65.47 52688.05 88888.00 2007-01-14 21:46:26.901 014 18197.75 65.50 52688.05 88888.00 2007-01-14 21:46:27.401 014 18197.74 65.44 52688.16 88888.00 2007-01-14 21:46:27.901 014 18197.63 65.37 52688.12 88888.00 2007-01-14 21:46:28.401 014 18197.73 65.40 52688.26 88888.00 2007-01-14 21:46:28.901 014 18197.74 65.43 52688.28 88888.00 2007-01-14 21:46:29.401 014 18197.74 65.45 52688.20 88888.00 2007-01-14 21:46:29.901 014 18197.60 65.50 52688.04 88888.00 2007-01-14 21:46:30.401 014 18197.66 65.46 52687.91 88888.00 2007-01-14 21:46:30.901 014 18197.75 65.42 52687.88 88888.00 2007-01-14 21:46:31.401 014 18197.66 65.41 52688.10 88888.00 2007-01-14 21:46:31.901 014 18197.62 65.41 52688.09 88888.00 2007-01-14 21:46:32.401 014 18197.68 65.44 52688.03 88888.00 2007-01-14 21:46:32.901 014 18197.67 65.42 52688.10 88888.00 2007-01-14 21:46:33.401 014 18197.71 65.49 52688.14 88888.00 2007-01-14 21:46:33.901 014 18197.70 65.48 52688.16 88888.00 2007-01-14 21:46:34.401 014 18197.86 65.46 52688.14 88888.00 2007-01-14 21:46:34.901 014 18198.00 65.44 52688.19 88888.00 2007-01-14 21:46:35.401 014 18198.02 65.41 52688.27 88888.00 2007-01-14 21:46:35.901 014 18197.96 65.40 52688.21 88888.00 2007-01-14 21:46:36.401 014 18197.95 65.36 52688.19 88888.00 2007-01-14 21:46:36.901 014 18197.96 65.44 52688.26 88888.00 2007-01-14 21:46:37.401 014 18198.12 65.54 52688.21 88888.00 2007-01-14 21:46:37.901 014 18198.23 65.50 52688.26 88888.00 2007-01-14 21:46:38.401 014 18198.14 65.51 52688.22 88888.00 2007-01-14 21:46:38.901 014 18198.11 65.48 52688.16 88888.00 2007-01-14 21:46:39.401 014 18198.24 65.52 52688.15 88888.00 2007-01-14 21:46:39.901 014 18198.18 65.51 52688.14 88888.00 2007-01-14 21:46:40.401 014 18198.29 65.50 52688.05 88888.00 2007-01-14 21:46:40.901 014 18198.33 65.56 52688.02 88888.00 2007-01-14 21:46:41.401 014 18198.28 65.59 52687.99 88888.00 2007-01-14 21:46:41.901 014 18198.26 65.65 52688.01 88888.00 2007-01-14 21:46:42.398 014 18198.27 65.59 52688.08 88888.00 2007-01-14 21:46:42.908 014 18198.37 65.58 52688.01 88888.00 2007-01-14 21:46:43.408 014 18198.46 65.58 52687.90 88888.00 2007-01-14 21:46:43.908 014 18198.53 65.59 52687.90 88888.00 2007-01-14 21:46:44.408 014 18198.57 65.51 52687.91 88888.00 2007-01-14 21:46:44.908 014 18198.49 65.52 52687.92 88888.00 2007-01-14 21:46:45.408 014 18198.54 65.59 52688.01 88888.00 2007-01-14 21:46:45.908 014 18198.51 65.64 52688.08 88888.00 2007-01-14 21:46:46.408 014 18198.40 65.64 52688.09 88888.00 2007-01-14 21:46:46.908 014 18198.48 65.64 52688.08 88888.00 2007-01-14 21:46:47.408 014 18198.66 65.71 52688.08 88888.00 2007-01-14 21:46:47.908 014 18198.69 65.65 52688.06 88888.00 2007-01-14 21:46:48.408 014 18198.59 65.59 52688.08 88888.00 2007-01-14 21:46:48.908 014 18198.56 65.67 52688.04 88888.00 2007-01-14 21:46:49.408 014 18198.60 65.72 52688.08 88888.00 2007-01-14 21:46:49.908 014 18198.70 65.75 52687.97 88888.00 2007-01-14 21:46:50.408 014 18198.69 65.76 52688.06 88888.00 2007-01-14 21:46:50.908 014 18198.71 65.67 52688.19 88888.00 2007-01-14 21:46:51.408 014 18198.77 65.64 52688.13 88888.00 2007-01-14 21:46:51.908 014 18198.76 65.62 52688.05 88888.00 2007-01-14 21:46:52.408 014 18198.70 65.58 52688.04 88888.00 2007-01-14 21:46:52.908 014 18198.75 65.62 52688.11 88888.00 2007-01-14 21:46:53.408 014 18198.70 65.66 52688.03 88888.00 2007-01-14 21:46:53.908 014 18198.64 65.71 52688.08 88888.00 2007-01-14 21:46:54.408 014 18198.57 65.77 52688.17 88888.00 2007-01-14 21:46:54.908 014 18198.72 65.84 52688.23 88888.00 2007-01-14 21:46:55.408 014 18198.69 65.82 52688.24 88888.00 2007-01-14 21:46:55.908 014 18198.67 65.75 52688.19 88888.00 2007-01-14 21:46:56.408 014 18198.67 65.72 52688.06 88888.00 2007-01-14 21:46:56.908 014 18198.66 65.66 52688.05 88888.00 2007-01-14 21:46:57.408 014 18198.77 65.62 52688.11 88888.00 2007-01-14 21:46:57.908 014 18198.86 65.56 52688.16 88888.00 2007-01-14 21:46:58.408 014 18198.83 65.57 52688.23 88888.00 2007-01-14 21:46:58.908 014 18198.78 65.52 52688.24 88888.00 2007-01-14 21:46:59.408 014 18198.71 65.50 52688.19 88888.00 2007-01-14 21:46:59.908 014 18198.75 65.57 52688.16 88888.00 2007-01-14 21:47:00.408 014 18198.93 65.58 52688.25 88888.00 2007-01-14 21:47:00.908 014 18198.94 65.56 52688.36 88888.00 2007-01-14 21:47:01.408 014 18198.78 65.54 52688.47 88888.00 2007-01-14 21:47:01.908 014 18198.80 65.57 52688.56 88888.00 2007-01-14 21:47:02.408 014 18198.92 65.52 52688.40 88888.00 2007-01-14 21:47:02.908 014 18198.90 65.51 52688.48 88888.00 2007-01-14 21:47:03.408 014 18198.93 65.49 52688.59 88888.00 2007-01-14 21:47:03.908 014 18198.92 65.50 52688.60 88888.00 2007-01-14 21:47:04.408 014 18198.82 65.59 52688.61 88888.00 2007-01-14 21:47:04.908 014 18198.79 65.53 52688.62 88888.00 2007-01-14 21:47:05.408 014 18198.89 65.50 52688.61 88888.00 2007-01-14 21:47:05.908 014 18198.87 65.48 52688.62 88888.00 2007-01-14 21:47:06.408 014 18198.89 65.52 52688.64 88888.00 2007-01-14 21:47:06.908 014 18198.99 65.50 52688.60 88888.00 2007-01-14 21:47:07.408 014 18199.00 65.50 52688.60 88888.00 2007-01-14 21:47:07.908 014 18199.02 65.57 52688.48 88888.00 2007-01-14 21:47:08.408 014 18198.98 65.59 52688.51 88888.00 2007-01-14 21:47:08.908 014 18198.91 65.58 52688.48 88888.00 2007-01-14 21:47:09.408 014 18198.88 65.61 52688.52 88888.00 2007-01-14 21:47:09.908 014 18198.81 65.56 52688.52 88888.00 2007-01-14 21:47:10.408 014 18198.82 65.58 52688.51 88888.00 2007-01-14 21:47:10.908 014 18198.90 65.56 52688.43 88888.00 2007-01-14 21:47:11.408 014 18198.99 65.47 52688.27 88888.00 2007-01-14 21:47:11.908 014 18198.99 65.50 52688.28 88888.00 2007-01-14 21:47:12.408 014 18199.00 65.52 52688.42 88888.00 2007-01-14 21:47:12.908 014 18198.98 65.52 52688.50 88888.00 2007-01-14 21:47:13.408 014 18198.96 65.53 52688.51 88888.00 2007-01-14 21:47:13.908 014 18199.03 65.54 52688.50 88888.00 2007-01-14 21:47:14.408 014 18199.11 65.62 52688.51 88888.00 2007-01-14 21:47:14.908 014 18199.11 65.62 52688.67 88888.00 2007-01-14 21:47:15.408 014 18199.05 65.67 52688.74 88888.00 2007-01-14 21:47:15.908 014 18198.94 65.62 52688.86 88888.00 2007-01-14 21:47:16.408 014 18198.99 65.62 52688.75 88888.00 2007-01-14 21:47:16.908 014 18199.16 65.58 52688.77 88888.00 2007-01-14 21:47:17.408 014 18199.16 65.56 52688.64 88888.00 2007-01-14 21:47:17.908 014 18199.18 65.58 52688.54 88888.00 2007-01-14 21:47:18.408 014 18199.22 65.65 52688.58 88888.00 2007-01-14 21:47:18.908 014 18199.21 65.69 52688.51 88888.00 2007-01-14 21:47:19.408 014 18199.18 65.62 52688.47 88888.00 2007-01-14 21:47:19.908 014 18199.10 65.56 52688.36 88888.00 2007-01-14 21:47:20.408 014 18199.14 65.58 52688.36 88888.00 2007-01-14 21:47:20.908 014 18199.16 65.61 52688.44 88888.00 2007-01-14 21:47:21.408 014 18199.21 65.69 52688.51 88888.00 2007-01-14 21:47:21.908 014 18199.21 65.72 52688.56 88888.00 2007-01-14 21:47:22.408 014 18199.16 65.75 52688.57 88888.00 2007-01-14 21:47:22.908 014 18199.21 65.65 52688.57 88888.00 2007-01-14 21:47:23.408 014 18199.23 65.64 52688.62 88888.00 2007-01-14 21:47:23.908 014 18199.11 65.70 52688.70 88888.00 2007-01-14 21:47:24.408 014 18199.05 65.69 52688.70 88888.00 2007-01-14 21:47:24.908 014 18199.08 65.54 52688.71 88888.00 2007-01-14 21:47:25.408 014 18199.24 65.51 52688.70 88888.00 2007-01-14 21:47:25.908 014 18199.16 65.67 52688.52 88888.00 2007-01-14 21:47:26.408 014 18199.16 65.76 52688.51 88888.00 2007-01-14 21:47:26.908 014 18199.13 65.72 52688.52 88888.00 2007-01-14 21:47:27.408 014 18199.11 65.64 52688.69 88888.00 2007-01-14 21:47:27.908 014 18199.19 65.66 52688.67 88888.00 2007-01-14 21:47:28.408 014 18199.23 65.64 52688.57 88888.00 2007-01-14 21:47:28.908 014 18199.29 65.55 52688.52 88888.00 2007-01-14 21:47:29.408 014 18199.09 65.55 52688.45 88888.00 2007-01-14 21:47:29.908 014 18199.15 65.54 52688.51 88888.00 2007-01-14 21:47:30.408 014 18199.22 65.59 52688.68 88888.00 2007-01-14 21:47:30.908 014 18199.01 65.57 52688.67 88888.00 2007-01-14 21:47:31.408 014 18198.99 65.54 52688.70 88888.00 2007-01-14 21:47:31.908 014 18199.11 65.51 52688.66 88888.00 2007-01-14 21:47:32.408 014 18199.18 65.46 52688.52 88888.00 2007-01-14 21:47:32.908 014 18199.16 65.52 52688.50 88888.00 2007-01-14 21:47:33.408 014 18199.19 65.56 52688.58 88888.00 2007-01-14 21:47:33.908 014 18199.24 65.55 52688.64 88888.00 2007-01-14 21:47:34.408 014 18199.10 65.56 52688.52 88888.00 2007-01-14 21:47:34.908 014 18199.02 65.49 52688.51 88888.00 2007-01-14 21:47:35.408 014 18199.10 65.53 52688.64 88888.00 2007-01-14 21:47:35.908 014 18199.18 65.56 52688.66 88888.00 2007-01-14 21:47:36.408 014 18199.21 65.53 52688.63 88888.00 2007-01-14 21:47:36.908 014 18199.22 65.53 52688.72 88888.00 2007-01-14 21:47:37.408 014 18199.32 65.52 52688.71 88888.00 2007-01-14 21:47:37.908 014 18199.29 65.58 52688.69 88888.00 2007-01-14 21:47:38.408 014 18199.27 65.55 52688.58 88888.00 2007-01-14 21:47:38.908 014 18199.31 65.52 52688.63 88888.00 2007-01-14 21:47:39.408 014 18199.30 65.54 52688.60 88888.00 2007-01-14 21:47:39.908 014 18199.35 65.56 52688.54 88888.00 2007-01-14 21:47:40.408 014 18199.48 65.53 52688.54 88888.00 2007-01-14 21:47:40.908 014 18199.43 65.49 52688.48 88888.00 2007-01-14 21:47:41.408 014 18199.51 65.50 52688.51 88888.00 2007-01-14 21:47:41.908 014 18199.41 65.49 52688.55 88888.00 2007-01-14 21:47:42.408 014 18199.43 65.46 52688.64 88888.00 2007-01-14 21:47:42.908 014 18199.33 65.43 52688.63 88888.00 2007-01-14 21:47:43.408 014 18199.33 65.46 52688.61 88888.00 2007-01-14 21:47:43.908 014 18199.42 65.52 52688.58 88888.00 2007-01-14 21:47:44.408 014 18199.43 65.64 52688.55 88888.00 2007-01-14 21:47:44.908 014 18199.57 65.64 52688.59 88888.00 2007-01-14 21:47:45.408 014 18199.52 65.58 52688.54 88888.00 2007-01-14 21:47:45.908 014 18199.59 65.48 52688.56 88888.00 2007-01-14 21:47:46.408 014 18199.70 65.48 52688.62 88888.00 2007-01-14 21:47:46.908 014 18199.67 65.49 52688.63 88888.00 2007-01-14 21:47:47.408 014 18199.64 65.52 52688.61 88888.00 2007-01-14 21:47:47.908 014 18199.69 65.61 52688.60 88888.00 2007-01-14 21:47:48.408 014 18199.64 65.57 52688.62 88888.00 2007-01-14 21:47:48.908 014 18199.66 65.65 52688.60 88888.00 2007-01-14 21:47:49.408 014 18199.69 65.71 52688.68 88888.00 2007-01-14 21:47:49.908 014 18199.63 65.73 52688.67 88888.00 2007-01-14 21:47:50.408 014 18199.66 65.67 52688.63 88888.00 2007-01-14 21:47:50.908 014 18199.83 65.64 52688.58 88888.00 2007-01-14 21:47:51.408 014 18199.73 65.67 52688.55 88888.00 2007-01-14 21:47:51.908 014 18199.72 65.69 52688.58 88888.00 2007-01-14 21:47:52.408 014 18199.76 65.74 52688.73 88888.00 2007-01-14 21:47:52.908 014 18199.75 65.73 52688.71 88888.00 2007-01-14 21:47:53.408 014 18199.78 65.75 52688.77 88888.00 2007-01-14 21:47:53.908 014 18199.79 65.78 52688.89 88888.00 2007-01-14 21:47:54.408 014 18199.67 65.84 52688.81 88888.00 2007-01-14 21:47:54.908 014 18199.68 65.81 52688.82 88888.00 2007-01-14 21:47:55.408 014 18199.70 65.80 52688.86 88888.00 2007-01-14 21:47:55.908 014 18199.66 65.89 52688.73 88888.00 2007-01-14 21:47:56.408 014 18199.65 65.88 52688.70 88888.00 2007-01-14 21:47:56.908 014 18199.58 65.89 52688.73 88888.00 2007-01-14 21:47:57.408 014 18199.65 65.96 52688.71 88888.00 2007-01-14 21:47:57.908 014 18199.62 66.02 52688.78 88888.00 2007-01-14 21:47:58.408 014 18199.56 65.87 52688.82 88888.00 2007-01-14 21:47:58.908 014 18199.51 65.84 52688.81 88888.00 2007-01-14 21:47:59.408 014 18199.46 65.83 52688.78 88888.00 2007-01-14 21:47:59.908 014 18199.41 65.85 52688.79 88888.00 2007-01-14 21:48:00.408 014 18199.37 65.86 52688.85 88888.00 2007-01-14 21:48:00.908 014 18199.33 65.82 52688.87 88888.00 2007-01-14 21:48:01.408 014 18199.35 65.86 52688.97 88888.00 2007-01-14 21:48:01.908 014 18199.25 65.85 52688.93 88888.00 2007-01-14 21:48:02.408 014 18199.26 65.84 52688.93 88888.00 2007-01-14 21:48:02.908 014 18199.34 65.84 52688.89 88888.00 2007-01-14 21:48:03.408 014 18199.23 65.83 52688.87 88888.00 2007-01-14 21:48:03.908 014 18199.26 65.77 52688.83 88888.00 2007-01-14 21:48:04.408 014 18199.32 65.79 52688.85 88888.00 2007-01-14 21:48:04.908 014 18199.32 65.83 52688.85 88888.00 2007-01-14 21:48:05.408 014 18199.33 65.90 52688.84 88888.00 2007-01-14 21:48:05.908 014 18199.22 65.91 52688.91 88888.00 2007-01-14 21:48:06.408 014 18199.08 65.94 52688.91 88888.00 2007-01-14 21:48:06.908 014 18199.04 65.95 52688.91 88888.00 2007-01-14 21:48:07.408 014 18199.02 65.94 52688.91 88888.00 2007-01-14 21:48:07.908 014 18199.15 65.96 52688.94 88888.00 2007-01-14 21:48:08.408 014 18199.08 65.90 52688.87 88888.00 2007-01-14 21:48:08.908 014 18199.02 65.85 52688.85 88888.00 2007-01-14 21:48:09.408 014 18199.11 65.83 52688.93 88888.00 2007-01-14 21:48:09.908 014 18199.03 65.83 52689.00 88888.00 2007-01-14 21:48:10.408 014 18198.88 65.82 52689.09 88888.00 2007-01-14 21:48:10.908 014 18198.99 65.85 52689.04 88888.00 2007-01-14 21:48:11.408 014 18198.96 65.85 52688.91 88888.00 2007-01-14 21:48:11.908 014 18198.84 65.79 52689.04 88888.00 2007-01-14 21:48:12.408 014 18198.82 65.77 52689.13 88888.00 2007-01-14 21:48:12.908 014 18198.80 65.75 52689.14 88888.00 2007-01-14 21:48:13.408 014 18198.65 65.77 52689.06 88888.00 2007-01-14 21:48:13.908 014 18198.56 65.86 52688.94 88888.00 2007-01-14 21:48:14.408 014 18198.54 65.84 52688.94 88888.00 2007-01-14 21:48:14.908 014 18198.35 65.85 52689.05 88888.00 2007-01-14 21:48:15.408 014 18198.39 65.88 52689.16 88888.00 2007-01-14 21:48:15.908 014 18198.43 65.83 52689.13 88888.00 2007-01-14 21:48:16.408 014 18198.42 65.81 52689.10 88888.00 2007-01-14 21:48:16.908 014 18198.46 65.79 52689.18 88888.00 2007-01-14 21:48:17.408 014 18198.47 65.73 52689.15 88888.00 2007-01-14 21:48:17.908 014 18198.42 65.78 52689.21 88888.00 2007-01-14 21:48:18.408 014 18198.33 65.79 52689.03 88888.00 2007-01-14 21:48:18.908 014 18198.43 65.81 52688.98 88888.00 2007-01-14 21:48:19.408 014 18198.47 65.81 52689.10 88888.00 2007-01-14 21:48:19.908 014 18198.27 65.91 52689.12 88888.00 2007-01-14 21:48:20.408 014 18198.13 65.85 52689.04 88888.00 2007-01-14 21:48:20.908 014 18197.95 65.72 52689.04 88888.00 2007-01-14 21:48:21.408 014 18198.06 65.62 52689.04 88888.00 2007-01-14 21:48:21.908 014 18198.10 65.64 52688.93 88888.00 2007-01-14 21:48:22.408 014 18197.96 65.70 52688.95 88888.00 2007-01-14 21:48:22.908 014 18197.97 65.69 52689.01 88888.00 2007-01-14 21:48:23.408 014 18198.04 65.67 52689.06 88888.00 2007-01-14 21:48:23.908 014 18198.04 65.72 52689.13 88888.00 2007-01-14 21:48:24.408 014 18198.01 65.70 52689.14 88888.00 2007-01-14 21:48:24.908 014 18198.03 65.76 52689.17 88888.00 2007-01-14 21:48:25.408 014 18198.02 65.79 52689.10 88888.00 2007-01-14 21:48:25.908 014 18197.93 65.76 52689.08 88888.00 2007-01-14 21:48:26.408 014 18197.92 65.71 52689.22 88888.00 2007-01-14 21:48:26.908 014 18197.91 65.65 52689.19 88888.00 2007-01-14 21:48:27.408 014 18197.89 65.53 52689.17 88888.00 2007-01-14 21:48:27.908 014 18197.86 65.58 52689.16 88888.00 2007-01-14 21:48:28.408 014 18197.89 65.53 52689.13 88888.00 2007-01-14 21:48:28.908 014 18197.84 65.57 52689.03 88888.00 2007-01-14 21:48:29.408 014 18197.84 65.58 52689.00 88888.00 2007-01-14 21:48:29.908 014 18197.81 65.65 52688.97 88888.00 2007-01-14 21:48:30.408 014 18197.82 65.63 52688.95 88888.00 2007-01-14 21:48:30.908 014 18197.90 65.62 52688.90 88888.00 2007-01-14 21:48:31.408 014 18197.97 65.61 52688.90 88888.00 2007-01-14 21:48:31.908 014 18198.04 65.63 52688.94 88888.00 2007-01-14 21:48:32.408 014 18197.85 65.62 52688.96 88888.00 2007-01-14 21:48:32.908 014 18197.80 65.52 52688.96 88888.00 2007-01-14 21:48:33.408 014 18197.81 65.52 52689.01 88888.00 2007-01-14 21:48:33.908 014 18197.79 65.56 52689.08 88888.00 2007-01-14 21:48:34.408 014 18197.74 65.62 52689.06 88888.00 2007-01-14 21:48:34.908 014 18197.68 65.63 52689.04 88888.00 2007-01-14 21:48:35.408 014 18197.79 65.70 52688.95 88888.00 2007-01-14 21:48:35.908 014 18197.75 65.65 52688.86 88888.00 2007-01-14 21:48:36.408 014 18197.78 65.61 52688.84 88888.00 2007-01-14 21:48:36.908 014 18197.71 65.57 52688.78 88888.00 2007-01-14 21:48:37.408 014 18197.68 65.58 52688.78 88888.00 2007-01-14 21:48:37.908 014 18197.66 65.53 52688.87 88888.00 2007-01-14 21:48:38.408 014 18197.58 65.53 52688.83 88888.00 2007-01-14 21:48:38.908 014 18197.63 65.48 52688.78 88888.00 2007-01-14 21:48:39.408 014 18197.58 65.53 52688.95 88888.00 2007-01-14 21:48:39.908 014 18197.50 65.58 52688.90 88888.00 2007-01-14 21:48:40.408 014 18197.56 65.52 52688.89 88888.00 2007-01-14 21:48:40.908 014 18197.67 65.49 52688.92 88888.00 2007-01-14 21:48:41.408 014 18197.58 65.47 52688.92 88888.00 2007-01-14 21:48:41.908 014 18197.49 65.55 52688.94 88888.00 2007-01-14 21:48:42.408 014 18197.51 65.59 52689.05 88888.00 2007-01-14 21:48:42.908 014 18197.52 65.64 52689.09 88888.00 2007-01-14 21:48:43.408 014 18197.52 65.69 52688.96 88888.00 2007-01-14 21:48:43.908 014 18197.49 65.69 52688.86 88888.00 2007-01-14 21:48:44.408 014 18197.52 65.72 52688.80 88888.00 2007-01-14 21:48:44.908 014 18197.47 65.75 52688.84 88888.00 2007-01-14 21:48:45.408 014 18197.45 65.67 52688.95 88888.00 2007-01-14 21:48:45.908 014 18197.39 65.65 52689.10 88888.00 2007-01-14 21:48:46.408 014 18197.28 65.77 52688.93 88888.00 2007-01-14 21:48:46.908 014 18197.14 65.79 52688.84 88888.00 2007-01-14 21:48:47.408 014 18197.16 65.83 52688.81 88888.00 2007-01-14 21:48:47.908 014 18197.19 65.84 52688.84 88888.00 2007-01-14 21:48:48.408 014 18197.13 65.82 52688.87 88888.00 2007-01-14 21:48:48.908 014 18197.13 65.74 52688.98 88888.00 2007-01-14 21:48:49.408 014 18197.14 65.69 52689.03 88888.00 2007-01-14 21:48:49.908 014 18197.10 65.76 52689.04 88888.00 2007-01-14 21:48:50.408 014 18197.07 65.79 52689.00 88888.00 2007-01-14 21:48:50.908 014 18197.15 65.82 52689.05 88888.00 2007-01-14 21:48:51.408 014 18197.29 65.79 52689.15 88888.00 2007-01-14 21:48:51.908 014 18197.21 65.80 52689.15 88888.00 2007-01-14 21:48:52.408 014 18197.15 65.76 52689.14 88888.00 2007-01-14 21:48:52.908 014 18197.17 65.77 52689.13 88888.00 2007-01-14 21:48:53.408 014 18197.14 65.78 52689.13 88888.00 2007-01-14 21:48:53.908 014 18197.13 65.80 52689.18 88888.00 2007-01-14 21:48:54.408 014 18197.07 65.79 52689.18 88888.00 2007-01-14 21:48:54.908 014 18197.14 65.80 52689.15 88888.00 2007-01-14 21:48:55.408 014 18197.16 65.80 52689.04 88888.00 2007-01-14 21:48:55.908 014 18197.18 65.66 52689.08 88888.00 2007-01-14 21:48:56.408 014 18197.21 65.54 52689.04 88888.00 2007-01-14 21:48:56.908 014 18197.08 65.42 52689.04 88888.00 2007-01-14 21:48:57.408 014 18197.03 65.49 52689.12 88888.00 2007-01-14 21:48:57.908 014 18197.06 65.51 52689.10 88888.00 2007-01-14 21:48:58.408 014 18197.03 65.50 52689.07 88888.00 2007-01-14 21:48:58.908 014 18196.97 65.53 52689.09 88888.00 2007-01-14 21:48:59.408 014 18196.82 65.56 52689.08 88888.00 2007-01-14 21:48:59.908 014 18196.83 65.68 52689.05 88888.00 2007-01-14 21:49:00.408 014 18196.85 65.67 52689.06 88888.00 2007-01-14 21:49:00.908 014 18196.86 65.59 52688.97 88888.00 2007-01-14 21:49:01.408 014 18196.84 65.55 52688.94 88888.00 2007-01-14 21:49:01.908 014 18196.85 65.68 52689.00 88888.00 2007-01-14 21:49:02.408 014 18196.72 65.72 52689.12 88888.00 2007-01-14 21:49:02.908 014 18196.65 65.73 52689.30 88888.00 2007-01-14 21:49:03.408 014 18196.83 65.70 52689.29 88888.00 2007-01-14 21:49:03.908 014 18196.82 65.59 52689.17 88888.00 2007-01-14 21:49:04.408 014 18196.73 65.57 52689.20 88888.00 2007-01-14 21:49:04.908 014 18196.66 65.58 52689.21 88888.00 2007-01-14 21:49:05.408 014 18196.74 65.67 52689.21 88888.00 2007-01-14 21:49:05.908 014 18196.69 65.69 52689.17 88888.00 2007-01-14 21:49:06.408 014 18196.62 65.73 52689.10 88888.00 2007-01-14 21:49:06.908 014 18196.63 65.74 52689.13 88888.00 2007-01-14 21:49:07.408 014 18196.45 65.69 52689.24 88888.00 2007-01-14 21:49:07.908 014 18196.41 65.62 52689.31 88888.00 2007-01-14 21:49:08.408 014 18196.51 65.66 52689.32 88888.00 2007-01-14 21:49:08.908 014 18196.55 65.74 52689.37 88888.00 2007-01-14 21:49:09.408 014 18196.54 65.71 52689.39 88888.00 2007-01-14 21:49:09.908 014 18196.44 65.72 52689.45 88888.00 2007-01-14 21:49:10.408 014 18196.36 65.65 52689.36 88888.00 2007-01-14 21:49:10.908 014 18196.39 65.67 52689.21 88888.00 2007-01-14 21:49:11.408 014 18196.51 65.67 52689.14 88888.00 2007-01-14 21:49:11.908 014 18196.51 65.59 52689.04 88888.00 2007-01-14 21:49:12.408 014 18196.43 65.63 52689.10 88888.00 2007-01-14 21:49:12.908 014 18196.41 65.67 52689.13 88888.00 2007-01-14 21:49:13.408 014 18196.48 65.67 52689.24 88888.00 2007-01-14 21:49:13.908 014 18196.42 65.75 52689.10 88888.00 2007-01-14 21:49:14.408 014 18196.40 65.72 52689.03 88888.00 2007-01-14 21:49:14.908 014 18196.42 65.58 52688.95 88888.00 2007-01-14 21:49:15.408 014 18196.43 65.61 52689.01 88888.00 2007-01-14 21:49:15.908 014 18196.42 65.71 52689.17 88888.00 2007-01-14 21:49:16.408 014 18196.31 65.74 52689.16 88888.00 2007-01-14 21:49:16.908 014 18196.31 65.62 52689.08 88888.00 2007-01-14 21:49:17.408 014 18196.43 65.57 52689.07 88888.00 2007-01-14 21:49:17.908 014 18196.42 65.52 52689.05 88888.00 2007-01-14 21:49:18.408 014 18196.34 65.58 52688.94 88888.00 2007-01-14 21:49:18.908 014 18196.40 65.62 52688.89 88888.00 2007-01-14 21:49:19.408 014 18196.56 65.50 52688.86 88888.00 2007-01-14 21:49:19.908 014 18196.51 65.62 52688.97 88888.00 2007-01-14 21:49:20.408 014 18196.52 65.54 52689.01 88888.00 2007-01-14 21:49:20.908 014 18196.58 65.59 52689.00 88888.00 2007-01-14 21:49:21.408 014 18196.48 65.49 52689.07 88888.00 2007-01-14 21:49:21.908 014 18196.55 65.55 52689.18 88888.00 2007-01-14 21:49:22.408 014 18196.49 65.71 52689.21 88888.00 2007-01-14 21:49:22.908 014 18196.44 65.67 52689.17 88888.00 2007-01-14 21:49:23.408 014 18196.44 65.64 52689.22 88888.00 2007-01-14 21:49:23.908 014 18196.47 65.66 52689.29 88888.00 2007-01-14 21:49:24.408 014 18196.52 65.75 52689.26 88888.00 2007-01-14 21:49:24.908 014 18196.42 65.75 52689.24 88888.00 2007-01-14 21:49:25.408 014 18196.48 65.74 52689.19 88888.00 2007-01-14 21:49:25.908 014 18196.55 65.71 52689.03 88888.00 2007-01-14 21:49:26.408 014 18196.45 65.67 52689.04 88888.00 2007-01-14 21:49:26.908 014 18196.53 65.63 52689.22 88888.00 2007-01-14 21:49:27.408 014 18196.51 65.49 52689.10 88888.00 2007-01-14 21:49:27.908 014 18196.43 65.46 52689.09 88888.00 2007-01-14 21:49:28.408 014 18196.41 65.68 52689.05 88888.00 2007-01-14 21:49:28.908 014 18196.49 65.75 52689.16 88888.00 2007-01-14 21:49:29.408 014 18196.37 65.72 52689.19 88888.00 2007-01-14 21:49:29.908 014 18196.34 65.74 52689.19 88888.00 2007-01-14 21:49:30.408 014 18196.37 65.78 52689.22 88888.00 2007-01-14 21:49:30.908 014 18196.52 65.74 52689.10 88888.00 2007-01-14 21:49:31.408 014 18196.59 65.73 52688.98 88888.00 2007-01-14 21:49:31.908 014 18196.49 65.73 52688.97 88888.00 2007-01-14 21:49:32.408 014 18196.34 65.70 52688.94 88888.00 2007-01-14 21:49:32.908 014 18196.33 65.68 52689.04 88888.00 2007-01-14 21:49:33.408 014 18196.34 65.73 52689.05 88888.00 2007-01-14 21:49:33.908 014 18196.38 65.68 52689.00 88888.00 2007-01-14 21:49:34.408 014 18196.38 65.73 52689.09 88888.00 2007-01-14 21:49:34.908 014 18196.39 65.74 52689.17 88888.00 2007-01-14 21:49:35.408 014 18196.31 65.70 52689.10 88888.00 2007-01-14 21:49:35.908 014 18196.32 65.74 52689.03 88888.00 2007-01-14 21:49:36.408 014 18196.36 65.70 52689.14 88888.00 2007-01-14 21:49:36.908 014 18196.36 65.73 52689.15 88888.00 2007-01-14 21:49:37.408 014 18196.29 65.67 52689.16 88888.00 2007-01-14 21:49:37.908 014 18196.31 65.63 52689.13 88888.00 2007-01-14 21:49:38.408 014 18196.20 65.71 52689.22 88888.00 2007-01-14 21:49:38.908 014 18196.19 65.79 52689.19 88888.00 2007-01-14 21:49:39.408 014 18196.23 65.79 52689.13 88888.00 2007-01-14 21:49:39.908 014 18196.30 65.72 52689.04 88888.00 2007-01-14 21:49:40.408 014 18196.33 65.70 52689.09 88888.00 2007-01-14 21:49:40.908 014 18196.39 65.71 52689.09 88888.00 2007-01-14 21:49:41.408 014 18196.38 65.69 52689.09 88888.00 2007-01-14 21:49:41.908 014 18196.38 65.67 52689.08 88888.00 2007-01-14 21:49:42.408 014 18196.45 65.66 52689.12 88888.00 2007-01-14 21:49:42.908 014 18196.44 65.70 52689.12 88888.00 2007-01-14 21:49:43.408 014 18196.43 65.67 52689.15 88888.00 2007-01-14 21:49:43.908 014 18196.45 65.78 52689.13 88888.00 2007-01-14 21:49:44.408 014 18196.36 65.82 52689.12 88888.00 2007-01-14 21:49:44.908 014 18196.36 65.77 52689.20 88888.00 2007-01-14 21:49:45.408 014 18196.31 65.71 52689.25 88888.00 2007-01-14 21:49:45.908 014 18196.29 65.79 52689.12 88888.00 2007-01-14 21:49:46.408 014 18196.31 65.70 52689.08 88888.00 2007-01-14 21:49:46.908 014 18196.26 65.50 52689.18 88888.00 2007-01-14 21:49:47.408 014 18196.36 65.61 52689.17 88888.00 2007-01-14 21:49:47.908 014 18196.36 65.77 52689.04 88888.00 2007-01-14 21:49:48.408 014 18196.44 65.75 52688.98 88888.00 2007-01-14 21:49:48.908 014 18196.47 65.64 52688.97 88888.00 2007-01-14 21:49:49.408 014 18196.30 65.74 52688.96 88888.00 2007-01-14 21:49:49.908 014 18196.36 65.78 52688.78 88888.00 2007-01-14 21:49:50.408 014 18196.40 65.73 52688.70 88888.00 2007-01-14 21:49:50.908 014 18196.36 65.71 52688.69 88888.00 2007-01-14 21:49:51.408 014 18196.41 65.72 52688.73 88888.00 2007-01-14 21:49:51.908 014 18196.42 65.78 52688.83 88888.00 2007-01-14 21:49:52.408 014 18196.34 65.75 52688.85 88888.00 2007-01-14 21:49:52.908 014 18196.38 65.71 52688.85 88888.00 2007-01-14 21:49:53.408 014 18196.48 65.76 52688.82 88888.00 2007-01-14 21:49:53.908 014 18196.52 65.76 52688.90 88888.00 2007-01-14 21:49:54.408 014 18196.49 65.70 52688.90 88888.00 2007-01-14 21:49:54.908 014 18196.45 65.61 52688.93 88888.00 2007-01-14 21:49:55.408 014 18196.33 65.53 52688.81 88888.00 2007-01-14 21:49:55.908 014 18196.45 65.63 52688.70 88888.00 2007-01-14 21:49:56.408 014 18196.52 65.75 52688.75 88888.00 2007-01-14 21:49:56.908 014 18196.43 65.76 52688.67 88888.00 2007-01-14 21:49:57.408 014 18196.40 65.83 52688.59 88888.00 2007-01-14 21:49:57.908 014 18196.40 65.86 52688.67 88888.00 2007-01-14 21:49:58.408 014 18196.44 65.86 52688.58 88888.00 2007-01-14 21:49:58.908 014 18196.52 65.79 52688.50 88888.00 2007-01-14 21:49:59.408 014 18196.58 65.66 52688.54 88888.00 2007-01-14 21:49:59.908 014 18196.62 65.52 52688.59 88888.00 2007-01-14 21:50:00.408 014 18196.59 65.69 52688.56 88888.00 2007-01-14 21:50:00.908 014 18196.65 65.80 52688.58 88888.00 2007-01-14 21:50:01.408 014 18196.61 65.84 52688.71 88888.00 2007-01-14 21:50:01.908 014 18196.53 65.83 52688.70 88888.00 2007-01-14 21:50:02.408 014 18196.51 65.83 52688.60 88888.00 2007-01-14 21:50:02.908 014 18196.51 65.85 52688.62 88888.00 2007-01-14 21:50:03.408 014 18196.43 65.84 52688.66 88888.00 2007-01-14 21:50:03.908 014 18196.40 65.82 52688.57 88888.00 2007-01-14 21:50:04.408 014 18196.38 65.83 52688.59 88888.00 2007-01-14 21:50:04.908 014 18196.36 65.76 52688.62 88888.00 2007-01-14 21:50:05.408 014 18196.47 65.82 52688.47 88888.00 2007-01-14 21:50:05.908 014 18196.43 65.87 52688.44 88888.00 2007-01-14 21:50:06.408 014 18196.42 65.88 52688.46 88888.00 2007-01-14 21:50:06.908 014 18196.54 65.82 52688.45 88888.00 2007-01-14 21:50:07.408 014 18196.56 65.79 52688.39 88888.00 2007-01-14 21:50:07.908 014 18196.48 65.74 52688.40 88888.00 2007-01-14 21:50:08.408 014 18196.40 65.77 52688.56 88888.00 2007-01-14 21:50:08.908 014 18196.45 65.75 52688.69 88888.00 2007-01-14 21:50:09.408 014 18196.44 65.75 52688.48 88888.00 2007-01-14 21:50:09.908 014 18196.43 65.71 52688.26 88888.00 2007-01-14 21:50:10.408 014 18196.54 65.72 52688.39 88888.00 2007-01-14 21:50:10.908 014 18196.68 65.76 52688.38 88888.00 2007-01-14 21:50:11.408 014 18196.72 65.78 52688.43 88888.00 2007-01-14 21:50:11.908 014 18196.76 65.84 52688.38 88888.00 2007-01-14 21:50:12.408 014 18196.84 65.80 52688.46 88888.00 2007-01-14 21:50:12.908 014 18196.68 65.70 52688.47 88888.00 2007-01-14 21:50:13.408 014 18196.64 65.67 52688.43 88888.00 2007-01-14 21:50:13.908 014 18196.63 65.71 52688.36 88888.00 2007-01-14 21:50:14.408 014 18196.56 65.79 52688.42 88888.00 2007-01-14 21:50:14.908 014 18196.58 65.78 52688.37 88888.00 2007-01-14 21:50:15.408 014 18196.68 65.79 52688.39 88888.00 2007-01-14 21:50:15.908 014 18196.84 65.72 52688.43 88888.00 2007-01-14 21:50:16.408 014 18196.79 65.71 52688.43 88888.00 2007-01-14 21:50:16.908 014 18196.73 65.71 52688.42 88888.00 2007-01-14 21:50:17.408 014 18196.75 65.75 52688.49 88888.00 2007-01-14 21:50:17.908 014 18196.70 65.70 52688.47 88888.00 2007-01-14 21:50:18.408 014 18196.68 65.69 52688.40 88888.00 2007-01-14 21:50:18.908 014 18196.56 65.66 52688.33 88888.00 2007-01-14 21:50:19.408 014 18196.68 65.75 52688.45 88888.00 2007-01-14 21:50:19.908 014 18196.60 65.75 52688.50 88888.00 2007-01-14 21:50:20.408 014 18196.63 65.66 52688.59 88888.00 2007-01-14 21:50:20.908 014 18196.74 65.73 52688.38 88888.00 2007-01-14 21:50:21.408 014 18196.68 65.68 52688.27 88888.00 2007-01-14 21:50:21.908 014 18196.69 65.67 52688.25 88888.00 2007-01-14 21:50:22.408 014 18196.68 65.56 52688.27 88888.00 2007-01-14 21:50:22.908 014 18196.58 65.50 52688.19 88888.00 2007-01-14 21:50:23.408 014 18196.47 65.42 52688.14 88888.00 2007-01-14 21:50:23.908 014 18196.52 65.46 52688.19 88888.00 2007-01-14 21:50:24.408 014 18196.49 65.49 52688.24 88888.00 2007-01-14 21:50:24.908 014 18196.44 65.50 52688.29 88888.00 2007-01-14 21:50:25.408 014 18196.51 65.57 52688.31 88888.00 2007-01-14 21:50:25.908 014 18196.50 65.55 52688.35 88888.00 2007-01-14 21:50:26.408 014 18196.49 65.52 52688.28 88888.00 2007-01-14 21:50:26.908 014 18196.42 65.58 52688.33 88888.00 2007-01-14 21:50:27.408 014 18196.42 65.61 52688.28 88888.00 2007-01-14 21:50:27.908 014 18196.55 65.67 52688.26 88888.00 2007-01-14 21:50:28.408 014 18196.43 65.63 52688.21 88888.00 2007-01-14 21:50:28.908 014 18196.34 65.65 52688.17 88888.00 2007-01-14 21:50:29.408 014 18196.41 65.63 52688.13 88888.00 2007-01-14 21:50:29.908 014 18196.37 65.68 52688.13 88888.00 2007-01-14 21:50:30.408 014 18196.34 65.73 52688.20 88888.00 2007-01-14 21:50:30.908 014 18196.39 65.68 52688.15 88888.00 2007-01-14 21:50:31.408 014 18196.43 65.61 52688.13 88888.00 2007-01-14 21:50:31.908 014 18196.42 65.52 52688.14 88888.00 2007-01-14 21:50:32.408 014 18196.53 65.42 52688.16 88888.00 2007-01-14 21:50:32.908 014 18196.56 65.47 52688.19 88888.00 2007-01-14 21:50:33.408 014 18196.53 65.54 52688.19 88888.00 2007-01-14 21:50:33.908 014 18196.49 65.48 52688.16 88888.00 2007-01-14 21:50:34.408 014 18196.48 65.46 52688.08 88888.00 2007-01-14 21:50:34.908 014 18196.56 65.37 52688.04 88888.00 2007-01-14 21:50:35.408 014 18196.58 65.30 52687.96 88888.00 2007-01-14 21:50:35.908 014 18196.58 65.44 52688.03 88888.00 2007-01-14 21:50:36.408 014 18196.59 65.53 52688.12 88888.00 2007-01-14 21:50:36.908 014 18196.63 65.55 52688.16 88888.00 2007-01-14 21:50:37.408 014 18196.75 65.50 52688.13 88888.00 2007-01-14 21:50:37.908 014 18196.65 65.45 52688.09 88888.00 2007-01-14 21:50:38.408 014 18196.65 65.51 52688.00 88888.00 2007-01-14 21:50:38.908 014 18196.68 65.59 52687.98 88888.00 2007-01-14 21:50:39.408 014 18196.58 65.72 52687.93 88888.00 2007-01-14 21:50:39.908 014 18196.63 65.74 52687.99 88888.00 2007-01-14 21:50:40.408 014 18196.66 65.76 52688.09 88888.00 2007-01-14 21:50:40.908 014 18196.73 65.76 52688.14 88888.00 2007-01-14 21:50:41.408 014 18196.79 65.72 52688.08 88888.00 2007-01-14 21:50:41.908 014 18196.73 65.68 52687.98 88888.00 2007-01-14 21:50:42.408 014 18196.58 65.63 52687.93 88888.00 2007-01-14 21:50:42.908 014 18196.51 65.68 52687.90 88888.00 2007-01-14 21:50:43.408 014 18196.63 65.67 52687.85 88888.00 2007-01-14 21:50:43.908 014 18196.62 65.64 52687.84 88888.00 2007-01-14 21:50:44.408 014 18196.55 65.67 52687.81 88888.00 2007-01-14 21:50:44.908 014 18196.70 65.67 52687.87 88888.00 2007-01-14 21:50:45.408 014 18196.60 65.65 52687.88 88888.00 2007-01-14 21:50:45.908 014 18196.52 65.58 52687.88 88888.00 2007-01-14 21:50:46.408 014 18196.69 65.59 52687.89 88888.00 2007-01-14 21:50:46.908 014 18196.53 65.61 52687.91 88888.00 2007-01-14 21:50:47.408 014 18196.52 65.65 52687.91 88888.00 2007-01-14 21:50:47.908 014 18196.59 65.58 52687.89 88888.00 2007-01-14 21:50:48.408 014 18196.45 65.56 52687.89 88888.00 2007-01-14 21:50:48.908 014 18196.40 65.55 52687.81 88888.00 2007-01-14 21:50:49.408 014 18196.33 65.51 52687.82 88888.00 2007-01-14 21:50:49.908 014 18196.31 65.51 52687.79 88888.00 2007-01-14 21:50:50.408 014 18196.39 65.49 52687.78 88888.00 2007-01-14 21:50:50.908 014 18196.38 65.49 52687.80 88888.00 2007-01-14 21:50:51.408 014 18196.33 65.46 52687.84 88888.00 2007-01-14 21:50:51.908 014 18196.34 65.56 52687.84 88888.00 2007-01-14 21:50:52.408 014 18196.37 65.56 52687.75 88888.00 2007-01-14 21:50:52.908 014 18196.37 65.54 52687.69 88888.00 2007-01-14 21:50:53.408 014 18196.33 65.62 52687.67 88888.00 2007-01-14 21:50:53.908 014 18196.33 65.59 52687.66 88888.00 2007-01-14 21:50:54.408 014 18196.41 65.63 52687.69 88888.00 2007-01-14 21:50:54.908 014 18196.33 65.67 52687.76 88888.00 2007-01-14 21:50:55.408 014 18196.27 65.73 52687.74 88888.00 2007-01-14 21:50:55.908 014 18196.22 65.66 52687.74 88888.00 2007-01-14 21:50:56.408 014 18196.17 65.66 52687.69 88888.00 2007-01-14 21:50:56.908 014 18196.25 65.63 52687.76 88888.00 2007-01-14 21:50:57.408 014 18196.25 65.65 52687.79 88888.00 2007-01-14 21:50:57.908 014 18196.22 65.67 52687.80 88888.00 2007-01-14 21:50:58.408 014 18196.14 65.66 52687.69 88888.00 2007-01-14 21:50:58.908 014 18196.09 65.49 52687.64 88888.00 2007-01-14 21:50:59.408 014 18196.10 65.54 52687.71 88888.00 2007-01-14 21:50:59.908 014 18196.09 65.64 52687.74 88888.00 2007-01-14 21:51:00.408 014 18196.21 65.70 52687.79 88888.00 2007-01-14 21:51:00.908 014 18196.29 65.72 52687.73 88888.00 2007-01-14 21:51:01.408 014 18196.25 65.51 52687.70 88888.00 2007-01-14 21:51:01.908 014 18196.12 65.58 52687.66 88888.00 2007-01-14 21:51:02.408 014 18196.16 65.66 52687.59 88888.00 2007-01-14 21:51:02.908 014 18196.23 65.61 52687.67 88888.00 2007-01-14 21:51:03.408 014 18196.10 65.58 52687.64 88888.00 2007-01-14 21:51:03.908 014 18196.12 65.56 52687.55 88888.00 2007-01-14 21:51:04.408 014 18196.15 65.58 52687.58 88888.00 2007-01-14 21:51:04.908 014 18196.03 65.53 52687.73 88888.00 2007-01-14 21:51:05.408 014 18196.01 65.47 52687.82 88888.00 2007-01-14 21:51:05.908 014 18195.97 65.43 52687.73 88888.00 2007-01-14 21:51:06.408 014 18195.90 65.42 52687.62 88888.00 2007-01-14 21:51:06.908 014 18195.94 65.36 52687.63 88888.00 2007-01-14 21:51:07.408 014 18195.93 65.48 52687.59 88888.00 2007-01-14 21:51:07.908 014 18195.93 65.50 52687.63 88888.00 2007-01-14 21:51:08.408 014 18195.99 65.39 52687.69 88888.00 2007-01-14 21:51:08.908 014 18195.99 65.37 52687.75 88888.00 2007-01-14 21:51:09.408 014 18196.00 65.35 52687.70 88888.00 2007-01-14 21:51:09.908 014 18195.88 65.37 52687.74 88888.00 2007-01-14 21:51:10.408 014 18195.89 65.32 52687.77 88888.00 2007-01-14 21:51:10.908 014 18195.92 65.29 52687.69 88888.00 2007-01-14 21:51:11.408 014 18195.87 65.25 52687.65 88888.00 2007-01-14 21:51:11.908 014 18195.95 65.25 52687.65 88888.00 2007-01-14 21:51:12.408 014 18195.92 65.24 52687.65 88888.00 2007-01-14 21:51:12.908 014 18195.90 65.26 52687.64 88888.00 2007-01-14 21:51:13.408 014 18195.93 65.25 52687.57 88888.00 2007-01-14 21:51:13.908 014 18195.90 65.24 52687.56 88888.00 2007-01-14 21:51:14.408 014 18195.93 65.22 52687.67 88888.00 2007-01-14 21:51:14.908 014 18195.88 65.28 52687.64 88888.00 2007-01-14 21:51:15.408 014 18195.88 65.25 52687.57 88888.00 2007-01-14 21:51:15.908 014 18195.88 65.24 52687.61 88888.00 2007-01-14 21:51:16.408 014 18195.86 65.33 52687.52 88888.00 2007-01-14 21:51:16.908 014 18195.83 65.34 52687.45 88888.00 2007-01-14 21:51:17.408 014 18195.84 65.28 52687.63 88888.00 2007-01-14 21:51:17.908 014 18195.75 65.24 52687.73 88888.00 2007-01-14 21:51:18.408 014 18195.80 65.26 52687.70 88888.00 2007-01-14 21:51:18.908 014 18195.75 65.20 52687.68 88888.00 2007-01-14 21:51:19.408 014 18195.72 65.25 52687.74 88888.00 2007-01-14 21:51:19.908 014 18195.65 65.19 52687.69 88888.00 2007-01-14 21:51:20.408 014 18195.60 65.18 52687.62 88888.00 2007-01-14 21:51:20.908 014 18195.54 65.15 52687.65 88888.00 2007-01-14 21:51:21.408 014 18195.60 65.14 52687.63 88888.00 2007-01-14 21:51:21.908 014 18195.71 65.09 52687.55 88888.00 2007-01-14 21:51:22.408 014 18195.75 65.02 52687.57 88888.00 2007-01-14 21:51:22.908 014 18195.77 65.06 52687.64 88888.00 2007-01-14 21:51:23.408 014 18195.63 65.07 52687.69 88888.00 2007-01-14 21:51:23.908 014 18195.65 65.08 52687.74 88888.00 2007-01-14 21:51:24.408 014 18195.67 64.97 52687.76 88888.00 2007-01-14 21:51:24.908 014 18195.72 65.02 52687.75 88888.00 2007-01-14 21:51:25.408 014 18195.73 65.05 52687.69 88888.00 2007-01-14 21:51:25.908 014 18195.76 65.17 52687.74 88888.00 2007-01-14 21:51:26.408 014 18195.68 65.21 52687.67 88888.00 2007-01-14 21:51:26.908 014 18195.65 65.22 52687.67 88888.00 2007-01-14 21:51:27.408 014 18195.63 65.19 52687.62 88888.00 2007-01-14 21:51:27.908 014 18195.73 65.06 52687.53 88888.00 2007-01-14 21:51:28.408 014 18195.73 65.06 52687.63 88888.00 2007-01-14 21:51:28.908 014 18195.78 64.98 52687.61 88888.00 2007-01-14 21:51:29.408 014 18195.77 64.97 52687.51 88888.00 2007-01-14 21:51:29.908 014 18195.84 65.04 52687.52 88888.00 2007-01-14 21:51:30.408 014 18195.85 65.08 52687.53 88888.00 2007-01-14 21:51:30.908 014 18195.80 65.08 52687.48 88888.00 2007-01-14 21:51:31.408 014 18195.80 65.04 52687.61 88888.00 2007-01-14 21:51:31.908 014 18195.79 65.02 52687.65 88888.00 2007-01-14 21:51:32.408 014 18195.75 65.02 52687.67 88888.00 2007-01-14 21:51:32.908 014 18195.73 64.97 52687.74 88888.00 2007-01-14 21:51:33.408 014 18195.84 64.87 52687.78 88888.00 2007-01-14 21:51:33.908 014 18195.87 64.86 52687.84 88888.00 2007-01-14 21:51:34.408 014 18195.84 64.89 52687.76 88888.00 2007-01-14 21:51:34.908 014 18195.79 64.92 52687.67 88888.00 2007-01-14 21:51:35.408 014 18195.79 64.87 52687.63 88888.00 2007-01-14 21:51:35.908 014 18195.58 64.89 52687.64 88888.00 2007-01-14 21:51:36.408 014 18195.67 64.84 52687.55 88888.00 2007-01-14 21:51:36.908 014 18195.73 64.82 52687.62 88888.00 2007-01-14 21:51:37.408 014 18195.68 64.81 52687.69 88888.00 2007-01-14 21:51:37.908 014 18195.76 64.84 52687.66 88888.00 2007-01-14 21:51:38.408 014 18195.82 64.87 52687.63 88888.00 2007-01-14 21:51:38.908 014 18195.77 64.84 52687.67 88888.00 2007-01-14 21:51:39.408 014 18195.57 64.84 52687.59 88888.00 2007-01-14 21:51:39.908 014 18195.63 64.91 52687.57 88888.00 2007-01-14 21:51:40.408 014 18195.65 64.91 52687.57 88888.00 2007-01-14 21:51:40.908 014 18195.47 64.89 52687.54 88888.00 2007-01-14 21:51:41.408 014 18195.49 64.96 52687.46 88888.00 2007-01-14 21:51:41.908 014 18195.54 64.98 52687.50 88888.00 2007-01-14 21:51:42.408 014 18195.56 64.91 52687.53 88888.00 2007-01-14 21:51:42.908 014 18195.45 64.81 52687.68 88888.00 2007-01-14 21:51:43.408 014 18195.53 64.92 52687.69 88888.00 2007-01-14 21:51:43.908 014 18195.65 64.95 52687.63 88888.00 2007-01-14 21:51:44.408 014 18195.67 64.88 52687.65 88888.00 2007-01-14 21:51:44.908 014 18195.63 64.84 52687.63 88888.00 2007-01-14 21:51:45.408 014 18195.66 64.86 52687.68 88888.00 2007-01-14 21:51:45.908 014 18195.75 64.86 52687.68 88888.00 2007-01-14 21:51:46.408 014 18195.74 64.85 52687.76 88888.00 2007-01-14 21:51:46.908 014 18195.73 64.92 52687.85 88888.00 2007-01-14 21:51:47.408 014 18195.80 64.95 52687.85 88888.00 2007-01-14 21:51:47.908 014 18195.84 64.94 52687.86 88888.00 2007-01-14 21:51:48.408 014 18195.87 64.92 52687.89 88888.00 2007-01-14 21:51:48.908 014 18195.86 64.91 52687.81 88888.00 2007-01-14 21:51:49.408 014 18195.89 64.91 52687.85 88888.00 2007-01-14 21:51:49.908 014 18195.93 64.94 52687.90 88888.00 2007-01-14 21:51:50.408 014 18195.86 64.96 52687.89 88888.00 2007-01-14 21:51:50.908 014 18195.77 64.95 52687.78 88888.00 2007-01-14 21:51:51.408 014 18195.74 64.91 52687.62 88888.00 2007-01-14 21:51:51.908 014 18195.83 64.92 52687.65 88888.00 2007-01-14 21:51:52.408 014 18195.83 64.92 52687.64 88888.00 2007-01-14 21:51:52.908 014 18195.64 64.97 52687.70 88888.00 2007-01-14 21:51:53.408 014 18195.64 64.98 52687.65 88888.00 2007-01-14 21:51:53.908 014 18195.64 64.92 52687.64 88888.00 2007-01-14 21:51:54.408 014 18195.64 65.00 52687.76 88888.00 2007-01-14 21:51:54.908 014 18195.57 65.01 52687.68 88888.00 2007-01-14 21:51:55.408 014 18195.44 64.90 52687.70 88888.00 2007-01-14 21:51:55.908 014 18195.41 64.91 52687.75 88888.00 2007-01-14 21:51:56.408 014 18195.45 64.94 52687.76 88888.00 2007-01-14 21:51:56.908 014 18195.46 64.97 52687.74 88888.00 2007-01-14 21:51:57.408 014 18195.58 64.90 52687.73 88888.00 2007-01-14 21:51:57.908 014 18195.54 64.99 52687.66 88888.00 2007-01-14 21:51:58.408 014 18195.63 65.03 52687.65 88888.00 2007-01-14 21:51:58.908 014 18195.60 65.07 52687.70 88888.00 2007-01-14 21:51:59.408 014 18195.58 65.00 52687.69 88888.00 2007-01-14 21:51:59.908 014 18195.66 65.01 52687.80 88888.00 2007-01-14 21:52:00.408 014 18195.86 65.12 52687.89 88888.00 2007-01-14 21:52:00.908 014 18195.88 65.08 52687.98 88888.00 2007-01-14 21:52:01.408 014 18195.79 65.06 52687.89 88888.00 2007-01-14 21:52:01.908 014 18195.74 65.07 52687.84 88888.00 2007-01-14 21:52:02.408 014 18195.87 65.05 52687.87 88888.00 2007-01-14 21:52:02.908 014 18195.92 65.03 52687.89 88888.00 2007-01-14 21:52:03.408 014 18195.86 65.00 52687.82 88888.00 2007-01-14 21:52:03.908 014 18195.82 65.06 52687.88 88888.00 2007-01-14 21:52:04.408 014 18195.79 65.08 52687.96 88888.00 2007-01-14 21:52:04.908 014 18195.84 65.00 52687.96 88888.00 2007-01-14 21:52:05.408 014 18195.79 65.04 52687.94 88888.00 2007-01-14 21:52:05.908 014 18195.78 65.02 52687.94 88888.00 2007-01-14 21:52:06.408 014 18195.72 65.11 52687.93 88888.00 2007-01-14 21:52:06.908 014 18195.75 65.15 52687.90 88888.00 2007-01-14 21:52:07.408 014 18195.84 65.05 52687.94 88888.00 2007-01-14 21:52:07.908 014 18195.86 65.01 52687.92 88888.00 2007-01-14 21:52:08.408 014 18195.94 65.05 52687.97 88888.00 2007-01-14 21:52:08.908 014 18195.89 65.15 52687.87 88888.00 2007-01-14 21:52:09.408 014 18195.87 65.10 52687.88 88888.00 2007-01-14 21:52:09.908 014 18195.98 64.99 52687.84 88888.00 2007-01-14 21:52:10.408 014 18195.99 64.97 52687.98 88888.00 2007-01-14 21:52:10.908 014 18195.93 65.03 52687.98 88888.00 2007-01-14 21:52:11.408 014 18195.89 65.00 52688.01 88888.00 2007-01-14 21:52:11.908 014 18195.88 64.97 52688.05 88888.00 2007-01-14 21:52:12.408 014 18195.97 65.07 52688.12 88888.00 2007-01-14 21:52:12.908 014 18196.01 65.11 52688.10 88888.00 2007-01-14 21:52:13.408 014 18196.04 65.09 52688.21 88888.00 2007-01-14 21:52:13.908 014 18196.08 65.07 52688.31 88888.00 2007-01-14 21:52:14.408 014 18196.01 65.04 52688.21 88888.00 2007-01-14 21:52:14.908 014 18196.18 64.97 52688.21 88888.00 2007-01-14 21:52:15.408 014 18196.15 64.88 52688.16 88888.00 2007-01-14 21:52:15.908 014 18196.10 64.89 52688.08 88888.00 2007-01-14 21:52:16.408 014 18196.11 64.85 52687.98 88888.00 2007-01-14 21:52:16.908 014 18196.19 64.86 52687.92 88888.00 2007-01-14 21:52:17.408 014 18196.26 64.88 52688.03 88888.00 2007-01-14 21:52:17.908 014 18196.38 64.96 52688.09 88888.00 2007-01-14 21:52:18.408 014 18196.06 64.96 52688.16 88888.00 2007-01-14 21:52:18.908 014 18195.90 64.92 52688.17 88888.00 2007-01-14 21:52:19.408 014 18195.92 64.94 52688.15 88888.00 2007-01-14 21:52:19.908 014 18196.04 64.95 52688.17 88888.00 2007-01-14 21:52:20.408 014 18196.05 64.90 52688.08 88888.00 2007-01-14 21:52:20.908 014 18196.06 64.91 52688.09 88888.00 2007-01-14 21:52:21.408 014 18196.06 64.83 52688.14 88888.00 2007-01-14 21:52:21.908 014 18196.03 64.84 52688.16 88888.00 2007-01-14 21:52:22.408 014 18196.04 64.81 52688.20 88888.00 2007-01-14 21:52:22.908 014 18195.93 64.82 52688.22 88888.00 2007-01-14 21:52:23.408 014 18195.97 64.84 52688.17 88888.00 2007-01-14 21:52:23.908 014 18195.96 64.87 52688.24 88888.00 2007-01-14 21:52:24.408 014 18195.93 64.78 52688.31 88888.00 2007-01-14 21:52:24.908 014 18195.90 64.87 52688.20 88888.00 2007-01-14 21:52:25.408 014 18195.97 65.01 52688.19 88888.00 2007-01-14 21:52:25.908 014 18196.00 65.03 52688.26 88888.00 2007-01-14 21:52:26.408 014 18195.93 65.06 52688.25 88888.00 2007-01-14 21:52:26.908 014 18196.03 65.03 52688.20 88888.00 2007-01-14 21:52:27.408 014 18196.06 65.07 52688.17 88888.00 2007-01-14 21:52:27.908 014 18196.07 65.01 52688.19 88888.00 2007-01-14 21:52:28.408 014 18195.99 65.02 52688.25 88888.00 2007-01-14 21:52:28.908 014 18196.04 65.01 52688.27 88888.00 2007-01-14 21:52:29.408 014 18196.05 65.02 52688.25 88888.00 2007-01-14 21:52:29.908 014 18196.04 65.01 52688.22 88888.00 2007-01-14 21:52:30.408 014 18195.95 64.96 52688.16 88888.00 2007-01-14 21:52:30.908 014 18196.01 64.87 52688.26 88888.00 2007-01-14 21:52:31.408 014 18196.14 64.89 52688.21 88888.00 2007-01-14 21:52:31.908 014 18196.09 64.91 52688.28 88888.00 2007-01-14 21:52:32.408 014 18196.07 64.99 52688.34 88888.00 2007-01-14 21:52:32.908 014 18195.89 64.98 52688.28 88888.00 2007-01-14 21:52:33.408 014 18195.78 64.98 52688.19 88888.00 2007-01-14 21:52:33.908 014 18195.68 65.01 52688.24 88888.00 2007-01-14 21:52:34.408 014 18195.74 64.99 52688.33 88888.00 2007-01-14 21:52:34.908 014 18195.84 65.04 52688.24 88888.00 2007-01-14 21:52:35.408 014 18195.83 65.02 52688.19 88888.00 2007-01-14 21:52:35.908 014 18195.87 65.04 52688.17 88888.00 2007-01-14 21:52:36.408 014 18195.83 65.05 52688.13 88888.00 2007-01-14 21:52:36.908 014 18195.84 65.01 52688.12 88888.00 2007-01-14 21:52:37.408 014 18195.98 65.11 52688.03 88888.00 2007-01-14 21:52:37.908 014 18196.04 65.11 52687.98 88888.00 2007-01-14 21:52:38.408 014 18195.98 65.11 52687.99 88888.00 2007-01-14 21:52:38.908 014 18195.77 65.15 52688.14 88888.00 2007-01-14 21:52:39.408 014 18195.86 65.09 52688.08 88888.00 2007-01-14 21:52:39.908 014 18195.99 65.15 52688.10 88888.00 2007-01-14 21:52:40.408 014 18195.93 65.18 52688.05 88888.00 2007-01-14 21:52:40.908 014 18195.84 65.14 52687.99 88888.00 2007-01-14 21:52:41.408 014 18195.94 65.10 52687.98 88888.00 2007-01-14 21:52:41.908 014 18195.98 65.09 52688.00 88888.00 2007-01-14 21:52:42.408 014 18195.88 65.02 52688.05 88888.00 2007-01-14 21:52:42.908 014 18195.85 65.03 52688.02 88888.00 2007-01-14 21:52:43.408 014 18195.86 65.04 52687.99 88888.00 2007-01-14 21:52:43.908 014 18195.86 65.07 52687.99 88888.00 2007-01-14 21:52:44.408 014 18195.80 65.13 52688.05 88888.00 2007-01-14 21:52:44.908 014 18195.90 65.13 52688.06 88888.00 2007-01-14 21:52:45.408 014 18195.90 64.99 52688.09 88888.00 2007-01-14 21:52:45.908 014 18195.98 64.78 52688.03 88888.00 2007-01-14 21:52:46.408 014 18196.07 64.94 52688.15 88888.00 2007-01-14 21:52:46.908 014 18196.16 65.05 52688.17 88888.00 2007-01-14 21:52:47.408 014 18196.15 65.03 52687.97 88888.00 2007-01-14 21:52:47.908 014 18196.05 65.02 52687.89 88888.00 2007-01-14 21:52:48.408 014 18195.98 64.97 52687.81 88888.00 2007-01-14 21:52:48.908 014 18195.96 65.01 52687.81 88888.00 2007-01-14 21:52:49.408 014 18195.96 65.11 52687.91 88888.00 2007-01-14 21:52:49.908 014 18195.92 65.15 52687.92 88888.00 2007-01-14 21:52:50.408 014 18195.87 65.22 52687.90 88888.00 2007-01-14 21:52:50.908 014 18195.85 65.12 52688.12 88888.00 2007-01-14 21:52:51.408 014 18195.96 65.13 52688.14 88888.00 2007-01-14 21:52:51.908 014 18195.98 65.25 52688.02 88888.00 2007-01-14 21:52:52.408 014 18196.04 65.30 52687.93 88888.00 2007-01-14 21:52:52.908 014 18196.23 65.25 52687.92 88888.00 2007-01-14 21:52:53.408 014 18196.32 65.21 52687.97 88888.00 2007-01-14 21:52:53.908 014 18196.12 65.09 52687.90 88888.00 2007-01-14 21:52:54.408 014 18196.23 65.14 52687.82 88888.00 2007-01-14 21:52:54.908 014 18196.34 65.18 52687.81 88888.00 2007-01-14 21:52:55.408 014 18196.33 65.20 52687.82 88888.00 2007-01-14 21:52:55.908 014 18196.34 65.16 52687.87 88888.00 2007-01-14 21:52:56.408 014 18196.34 65.17 52687.86 88888.00 2007-01-14 21:52:56.908 014 18196.26 65.21 52687.97 88888.00 2007-01-14 21:52:57.408 014 18196.32 65.25 52688.06 88888.00 2007-01-14 21:52:57.908 014 18196.38 65.28 52688.05 88888.00 2007-01-14 21:52:58.408 014 18196.37 65.19 52687.88 88888.00 2007-01-14 21:52:58.908 014 18196.44 65.16 52687.97 88888.00 2007-01-14 21:52:59.408 014 18196.48 65.20 52688.00 88888.00 2007-01-14 21:52:59.908 014 18196.43 65.14 52688.11 88888.00 2007-01-14 21:53:00.408 014 18196.37 65.10 52688.09 88888.00 2007-01-14 21:53:00.908 014 18196.34 65.12 52688.04 88888.00 2007-01-14 21:53:01.408 014 18196.43 65.09 52688.00 88888.00 2007-01-14 21:53:01.908 014 18196.41 65.11 52688.13 88888.00 2007-01-14 21:53:02.408 014 18196.33 65.12 52687.98 88888.00 2007-01-14 21:53:02.908 014 18196.29 65.10 52687.93 88888.00 2007-01-14 21:53:03.408 014 18196.21 65.10 52687.92 88888.00 2007-01-14 21:53:03.908 014 18196.31 65.17 52687.94 88888.00 2007-01-14 21:53:04.408 014 18196.29 65.24 52687.89 88888.00 2007-01-14 21:53:04.908 014 18196.31 65.31 52687.98 88888.00 2007-01-14 21:53:05.408 014 18196.45 65.37 52688.12 88888.00 2007-01-14 21:53:05.908 014 18196.41 65.35 52688.12 88888.00 2007-01-14 21:53:06.408 014 18196.41 65.37 52688.05 88888.00 2007-01-14 21:53:06.908 014 18196.19 65.33 52688.12 88888.00 2007-01-14 21:53:07.408 014 18196.18 65.36 52688.22 88888.00 2007-01-14 21:53:07.908 014 18196.22 65.33 52688.19 88888.00 2007-01-14 21:53:08.408 014 18196.22 65.31 52688.16 88888.00 2007-01-14 21:53:08.908 014 18196.20 65.25 52688.12 88888.00 2007-01-14 21:53:09.408 014 18196.19 65.11 52688.12 88888.00 2007-01-14 21:53:09.908 014 18196.21 65.22 52688.22 88888.00 2007-01-14 21:53:10.408 014 18196.27 65.32 52688.34 88888.00 2007-01-14 21:53:10.908 014 18196.27 65.33 52688.23 88888.00 2007-01-14 21:53:11.408 014 18196.34 65.32 52688.16 88888.00 2007-01-14 21:53:11.908 014 18196.37 65.28 52688.19 88888.00 2007-01-14 21:53:12.408 014 18196.39 65.26 52688.15 88888.00 2007-01-14 21:53:12.908 014 18196.34 65.24 52688.32 88888.00 2007-01-14 21:53:13.408 014 18196.29 65.35 52688.22 88888.00 2007-01-14 21:53:13.908 014 18196.38 65.42 52688.16 88888.00 2007-01-14 21:53:14.408 014 18196.42 65.40 52688.14 88888.00 2007-01-14 21:53:14.908 014 18196.54 65.38 52688.17 88888.00 2007-01-14 21:53:15.408 014 18196.60 65.29 52688.21 88888.00 2007-01-14 21:53:15.908 014 18196.55 65.33 52688.16 88888.00 2007-01-14 21:53:16.408 014 18196.54 65.33 52688.22 88888.00 2007-01-14 21:53:16.908 014 18196.49 65.41 52688.27 88888.00 2007-01-14 21:53:17.408 014 18196.54 65.47 52688.27 88888.00 2007-01-14 21:53:17.908 014 18196.61 65.49 52688.34 88888.00 2007-01-14 21:53:18.408 014 18196.53 65.49 52688.31 88888.00 2007-01-14 21:53:18.908 014 18196.60 65.50 52688.21 88888.00 2007-01-14 21:53:19.408 014 18196.52 65.50 52688.17 88888.00 2007-01-14 21:53:19.908 014 18196.47 65.53 52688.10 88888.00 2007-01-14 21:53:20.408 014 18196.45 65.56 52688.14 88888.00 2007-01-14 21:53:20.908 014 18196.45 65.52 52688.06 88888.00 2007-01-14 21:53:21.408 014 18196.43 65.59 52688.06 88888.00 2007-01-14 21:53:21.908 014 18196.54 65.57 52688.12 88888.00 2007-01-14 21:53:22.408 014 18196.61 65.53 52688.16 88888.00 2007-01-14 21:53:22.908 014 18196.56 65.56 52688.04 88888.00 2007-01-14 21:53:23.408 014 18196.60 65.67 52688.00 88888.00 2007-01-14 21:53:23.908 014 18196.69 65.57 52688.01 88888.00 2007-01-14 21:53:24.408 014 18196.75 65.50 52688.09 88888.00 2007-01-14 21:53:24.908 014 18196.76 65.45 52688.13 88888.00 2007-01-14 21:53:25.408 014 18196.70 65.42 52688.12 88888.00 2007-01-14 21:53:25.908 014 18196.63 65.45 52688.15 88888.00 2007-01-14 21:53:26.408 014 18196.79 65.46 52688.11 88888.00 2007-01-14 21:53:26.908 014 18196.79 65.42 52688.04 88888.00 2007-01-14 21:53:27.408 014 18196.92 65.46 52688.01 88888.00 2007-01-14 21:53:27.908 014 18196.85 65.48 52688.14 88888.00 2007-01-14 21:53:28.408 014 18196.85 65.51 52688.09 88888.00 2007-01-14 21:53:28.908 014 18196.82 65.63 52688.10 88888.00 2007-01-14 21:53:29.408 014 18196.68 65.64 52688.16 88888.00 2007-01-14 21:53:29.908 014 18196.76 65.61 52688.20 88888.00 2007-01-14 21:53:30.408 014 18196.79 65.62 52688.22 88888.00 2007-01-14 21:53:30.908 014 18196.76 65.61 52688.20 88888.00 2007-01-14 21:53:31.408 014 18196.79 65.61 52688.36 88888.00 2007-01-14 21:53:31.908 014 18196.90 65.62 52688.33 88888.00 2007-01-14 21:53:32.408 014 18196.79 65.53 52688.35 88888.00 2007-01-14 21:53:32.908 014 18196.71 65.48 52688.26 88888.00 2007-01-14 21:53:33.408 014 18196.79 65.49 52688.25 88888.00 2007-01-14 21:53:33.908 014 18196.80 65.44 52688.28 88888.00 2007-01-14 21:53:34.408 014 18196.85 65.46 52688.23 88888.00 2007-01-14 21:53:34.908 014 18196.82 65.50 52688.09 88888.00 2007-01-14 21:53:35.408 014 18196.73 65.48 52688.12 88888.00 2007-01-14 21:53:35.908 014 18196.81 65.53 52688.16 88888.00 2007-01-14 21:53:36.408 014 18196.81 65.56 52688.19 88888.00 2007-01-14 21:53:36.908 014 18196.95 65.52 52688.12 88888.00 2007-01-14 21:53:37.408 014 18196.92 65.49 52688.16 88888.00 2007-01-14 21:53:37.908 014 18196.91 65.54 52688.32 88888.00 2007-01-14 21:53:38.408 014 18196.83 65.56 52688.34 88888.00 2007-01-14 21:53:38.908 014 18196.94 65.55 52688.40 88888.00 2007-01-14 21:53:39.408 014 18197.05 65.49 52688.22 88888.00 2007-01-14 21:53:39.908 014 18197.08 65.42 52688.23 88888.00 2007-01-14 21:53:40.408 014 18197.02 65.43 52688.10 88888.00 2007-01-14 21:53:40.908 014 18197.04 65.47 52687.97 88888.00 2007-01-14 21:53:41.408 014 18196.94 65.42 52687.94 88888.00 2007-01-14 21:53:41.908 014 18196.94 65.39 52687.99 88888.00 2007-01-14 21:53:42.408 014 18197.05 65.46 52688.06 88888.00 2007-01-14 21:53:42.908 014 18197.07 65.51 52688.13 88888.00 2007-01-14 21:53:43.408 014 18196.92 65.52 52688.14 88888.00 2007-01-14 21:53:43.908 014 18196.91 65.55 52688.11 88888.00 2007-01-14 21:53:44.408 014 18197.05 65.49 52688.14 88888.00 2007-01-14 21:53:44.908 014 18197.07 65.50 52688.15 88888.00 2007-01-14 21:53:45.408 014 18196.92 65.51 52688.14 88888.00 2007-01-14 21:53:45.908 014 18196.87 65.51 52688.02 88888.00 2007-01-14 21:53:46.408 014 18197.02 65.46 52687.86 88888.00 2007-01-14 21:53:46.908 014 18197.08 65.42 52687.98 88888.00 2007-01-14 21:53:47.408 014 18197.02 65.47 52688.00 88888.00 2007-01-14 21:53:47.908 014 18196.97 65.51 52687.93 88888.00 2007-01-14 21:53:48.408 014 18196.98 65.50 52688.04 88888.00 2007-01-14 21:53:48.908 014 18197.03 65.44 52688.08 88888.00 2007-01-14 21:53:49.408 014 18196.87 65.48 52688.12 88888.00 2007-01-14 21:53:49.908 014 18197.27 65.48 52688.06 88888.00 2007-01-14 21:53:50.408 014 18197.19 65.28 52687.99 88888.00 2007-01-14 21:53:50.908 014 18197.12 65.12 52688.11 88888.00 2007-01-14 21:53:51.408 014 18197.14 65.14 52688.11 88888.00 2007-01-14 21:53:51.908 014 18197.09 65.11 52688.13 88888.00 2007-01-14 21:53:52.405 014 18197.14 65.04 52687.99 88888.00 2007-01-14 21:53:52.905 014 18197.10 64.87 52688.05 88888.00 2007-01-14 21:53:53.405 014 18197.16 64.86 52688.13 88888.00 2007-01-14 21:53:53.905 014 18197.32 65.09 52688.11 88888.00 2007-01-14 21:53:54.405 014 18197.21 65.20 52688.14 88888.00 2007-01-14 21:53:54.905 014 18197.16 65.20 52688.05 88888.00 2007-01-14 21:53:55.405 014 18197.20 65.14 52688.05 88888.00 2007-01-14 21:53:55.905 014 18197.35 65.12 52688.06 88888.00 2007-01-14 21:53:56.405 014 18197.42 65.10 52688.01 88888.00 2007-01-14 21:53:56.905 014 18197.38 65.22 52687.96 88888.00 2007-01-14 21:53:57.405 014 18197.28 65.31 52687.91 88888.00 2007-01-14 21:53:57.905 014 18197.27 65.26 52687.90 88888.00 2007-01-14 21:53:58.405 014 18197.25 65.24 52688.04 88888.00 2007-01-14 21:53:58.905 014 18197.19 65.14 52688.05 88888.00 2007-01-14 21:53:59.405 014 18197.30 65.18 52687.96 88888.00 2007-01-14 21:53:59.905 014 18197.51 65.20 52687.89 88888.00 2007-01-14 21:54:00.405 014 18197.45 65.13 52687.84 88888.00 2007-01-14 21:54:00.905 014 18197.39 65.17 52687.92 88888.00 2007-01-14 21:54:01.405 014 18197.45 65.17 52687.97 88888.00 2007-01-14 21:54:01.905 014 18197.40 65.15 52688.03 88888.00 2007-01-14 21:54:02.405 014 18197.51 65.10 52687.99 88888.00 2007-01-14 21:54:02.905 014 18197.53 65.11 52688.02 88888.00 2007-01-14 21:54:03.405 014 18197.70 65.06 52688.16 88888.00 2007-01-14 21:54:03.905 014 18197.66 64.92 52688.26 88888.00 2007-01-14 21:54:04.405 014 18197.68 64.98 52688.17 88888.00 2007-01-14 21:54:04.905 014 18197.60 65.00 52688.24 88888.00 2007-01-14 21:54:05.405 014 18197.71 64.95 52688.27 88888.00 2007-01-14 21:54:05.905 014 18197.64 64.96 52688.17 88888.00 2007-01-14 21:54:06.405 014 18197.69 65.02 52688.08 88888.00 2007-01-14 21:54:06.905 014 18197.70 65.01 52688.10 88888.00 2007-01-14 21:54:07.405 014 18197.68 64.96 52688.12 88888.00 2007-01-14 21:54:07.905 014 18197.69 64.95 52688.09 88888.00 2007-01-14 21:54:08.405 014 18197.77 64.94 52688.06 88888.00 2007-01-14 21:54:08.905 014 18197.77 64.94 52688.08 88888.00 2007-01-14 21:54:09.405 014 18197.66 64.96 52688.01 88888.00 2007-01-14 21:54:09.905 014 18197.62 64.97 52688.08 88888.00 2007-01-14 21:54:10.405 014 18197.62 64.97 52688.08 88888.00 2007-01-14 21:54:10.905 014 18197.67 64.98 52688.11 88888.00 2007-01-14 21:54:11.405 014 18197.55 65.00 52688.09 88888.00 2007-01-14 21:54:11.905 014 18197.51 65.04 52688.04 88888.00 2007-01-14 21:54:12.405 014 18197.61 65.05 52687.99 88888.00 2007-01-14 21:54:12.905 014 18197.67 65.05 52688.03 88888.00 2007-01-14 21:54:13.405 014 18197.73 65.05 52688.12 88888.00 2007-01-14 21:54:13.905 014 18197.72 65.01 52688.12 88888.00 2007-01-14 21:54:14.405 014 18197.71 64.99 52688.22 88888.00 2007-01-14 21:54:14.905 014 18197.64 65.00 52688.14 88888.00 2007-01-14 21:54:15.405 014 18197.67 65.02 52688.05 88888.00 2007-01-14 21:54:15.905 014 18197.73 65.01 52688.05 88888.00 2007-01-14 21:54:16.405 014 18197.82 65.04 52688.14 88888.00 2007-01-14 21:54:16.905 014 18197.81 65.08 52688.12 88888.00 2007-01-14 21:54:17.405 014 18197.62 65.09 52688.14 88888.00 2007-01-14 21:54:17.905 014 18197.41 65.00 52688.10 88888.00 2007-01-14 21:54:18.405 014 18197.53 64.95 52688.09 88888.00 2007-01-14 21:54:18.905 014 18197.61 64.97 52688.12 88888.00 2007-01-14 21:54:19.405 014 18197.64 64.92 52688.19 88888.00 2007-01-14 21:54:19.905 014 18197.72 64.81 52688.25 88888.00 2007-01-14 21:54:20.405 014 18197.80 64.87 52688.11 88888.00 2007-01-14 21:54:20.905 014 18197.72 64.88 52688.11 88888.00 2007-01-14 21:54:21.405 014 18197.60 64.84 52688.11 88888.00 2007-01-14 21:54:21.905 014 18197.50 64.87 52688.04 88888.00 2007-01-14 21:54:22.405 014 18197.62 64.95 52688.06 88888.00 2007-01-14 21:54:22.905 014 18197.74 64.88 52688.10 88888.00 2007-01-14 21:54:23.405 014 18197.72 64.89 52688.04 88888.00 2007-01-14 21:54:23.905 014 18197.60 64.94 52687.93 88888.00 2007-01-14 21:54:24.405 014 18197.50 64.96 52688.00 88888.00 2007-01-14 21:54:24.905 014 18197.50 64.95 52688.04 88888.00 2007-01-14 21:54:25.405 014 18197.62 64.91 52688.05 88888.00 2007-01-14 21:54:25.905 014 18197.75 64.90 52688.09 88888.00 2007-01-14 21:54:26.405 014 18197.88 64.89 52688.00 88888.00 2007-01-14 21:54:26.905 014 18197.86 64.85 52687.96 88888.00 2007-01-14 21:54:27.405 014 18197.81 64.76 52687.93 88888.00 2007-01-14 21:54:27.905 014 18197.80 64.70 52687.92 88888.00 2007-01-14 21:54:28.405 014 18197.79 64.76 52687.99 88888.00 2007-01-14 21:54:28.905 014 18197.81 64.84 52688.00 88888.00 2007-01-14 21:54:29.405 014 18197.80 64.90 52687.93 88888.00 2007-01-14 21:54:29.905 014 18197.77 64.88 52687.90 88888.00 2007-01-14 21:54:30.405 014 18197.71 64.78 52688.03 88888.00 2007-01-14 21:54:30.905 014 18197.70 64.80 52688.15 88888.00 2007-01-14 21:54:31.405 014 18197.68 64.78 52688.05 88888.00 2007-01-14 21:54:31.905 014 18197.81 64.72 52688.00 88888.00 2007-01-14 21:54:32.405 014 18197.84 64.69 52688.06 88888.00 2007-01-14 21:54:32.905 014 18197.75 64.72 52688.16 88888.00 2007-01-14 21:54:33.405 014 18197.77 64.74 52688.09 88888.00 2007-01-14 21:54:33.905 014 18197.82 64.67 52688.08 88888.00 2007-01-14 21:54:34.405 014 18197.77 64.69 52688.08 88888.00 2007-01-14 21:54:34.905 014 18197.83 64.73 52688.08 88888.00 2007-01-14 21:54:35.405 014 18197.78 64.65 52688.09 88888.00 2007-01-14 21:54:35.905 014 18197.61 64.59 52688.01 88888.00 2007-01-14 21:54:36.405 014 18197.57 64.70 52688.02 88888.00 2007-01-14 21:54:36.905 014 18197.60 64.67 52688.08 88888.00 2007-01-14 21:54:37.405 014 18197.58 64.62 52688.00 88888.00 2007-01-14 21:54:37.905 014 18197.61 64.64 52687.89 88888.00 2007-01-14 21:54:38.405 014 18197.70 64.72 52687.82 88888.00 2007-01-14 21:54:38.905 014 18197.66 64.76 52687.80 88888.00 2007-01-14 21:54:39.405 014 18197.75 64.79 52687.87 88888.00 2007-01-14 21:54:39.905 014 18197.68 64.78 52687.96 88888.00 2007-01-14 21:54:40.405 014 18197.63 64.67 52688.00 88888.00 2007-01-14 21:54:40.905 014 18197.60 64.66 52688.06 88888.00 2007-01-14 21:54:41.405 014 18197.64 64.55 52688.10 88888.00 2007-01-14 21:54:41.905 014 18197.72 64.51 52688.08 88888.00 2007-01-14 21:54:42.405 014 18197.60 64.53 52688.01 88888.00 2007-01-14 21:54:42.905 014 18197.58 64.53 52688.01 88888.00 2007-01-14 21:54:43.405 014 18197.63 64.56 52687.89 88888.00 2007-01-14 21:54:43.905 014 18197.62 64.55 52687.87 88888.00 2007-01-14 21:54:44.405 014 18197.63 64.51 52687.85 88888.00 2007-01-14 21:54:44.905 014 18197.56 64.50 52687.86 88888.00 2007-01-14 21:54:45.405 014 18197.56 64.35 52687.93 88888.00 2007-01-14 21:54:45.905 014 18197.55 64.28 52687.88 88888.00 2007-01-14 21:54:46.405 014 18197.70 64.36 52687.90 88888.00 2007-01-14 21:54:46.905 014 18197.85 64.48 52687.93 88888.00 2007-01-14 21:54:47.405 014 18197.78 64.53 52687.91 88888.00 2007-01-14 21:54:47.905 014 18197.52 64.56 52687.98 88888.00 2007-01-14 21:54:48.405 014 18197.55 64.62 52687.96 88888.00 2007-01-14 21:54:48.905 014 18197.53 64.61 52687.94 88888.00 2007-01-14 21:54:49.405 014 18197.64 64.52 52687.91 88888.00 2007-01-14 21:54:49.905 014 18197.61 64.56 52688.02 88888.00 2007-01-14 21:54:50.405 014 18197.50 64.51 52688.10 88888.00 2007-01-14 21:54:50.905 014 18197.30 64.51 52688.01 88888.00 2007-01-14 21:54:51.405 014 18197.35 64.49 52687.87 88888.00 2007-01-14 21:54:51.905 014 18197.37 64.50 52687.74 88888.00 2007-01-14 21:54:52.405 014 18197.40 64.52 52687.76 88888.00 2007-01-14 21:54:52.905 014 18197.44 64.53 52687.76 88888.00 2007-01-14 21:54:53.405 014 18197.42 64.57 52687.81 88888.00 2007-01-14 21:54:53.905 014 18197.35 64.51 52687.84 88888.00 2007-01-14 21:54:54.405 014 18197.29 64.53 52687.75 88888.00 2007-01-14 21:54:54.905 014 18197.48 64.51 52687.84 88888.00 2007-01-14 21:54:55.405 014 18197.60 64.46 52687.91 88888.00 2007-01-14 21:54:55.905 014 18197.62 64.45 52687.97 88888.00 2007-01-14 21:54:56.405 014 18197.73 64.52 52688.10 88888.00 2007-01-14 21:54:56.905 014 18197.66 64.59 52688.00 88888.00 2007-01-14 21:54:57.405 014 18197.50 64.51 52687.87 88888.00 2007-01-14 21:54:57.905 014 18197.44 64.49 52687.88 88888.00 2007-01-14 21:54:58.405 014 18197.44 64.46 52687.85 88888.00 2007-01-14 21:54:58.905 014 18197.36 64.59 52687.79 88888.00 2007-01-14 21:54:59.405 014 18197.32 64.78 52687.74 88888.00 2007-01-14 21:54:59.905 014 18197.30 64.77 52687.70 88888.00 2007-01-14 21:55:00.405 014 18197.31 64.80 52687.76 88888.00 2007-01-14 21:55:00.905 014 18197.38 64.78 52687.78 88888.00 2007-01-14 21:55:01.405 014 18197.44 64.77 52687.84 88888.00 2007-01-14 21:55:01.905 014 18197.36 64.76 52687.86 88888.00 2007-01-14 21:55:02.405 014 18197.17 64.75 52687.80 88888.00 2007-01-14 21:55:02.905 014 18197.20 64.72 52687.86 88888.00 2007-01-14 21:55:03.405 014 18197.42 64.77 52687.97 88888.00 2007-01-14 21:55:03.905 014 18197.36 64.76 52688.00 88888.00 2007-01-14 21:55:04.405 014 18197.36 64.76 52687.88 88888.00 2007-01-14 21:55:04.905 014 18197.42 64.75 52687.88 88888.00 2007-01-14 21:55:05.405 014 18197.34 64.76 52687.84 88888.00 2007-01-14 21:55:05.905 014 18197.23 64.75 52687.86 88888.00 2007-01-14 21:55:06.405 014 18197.08 64.74 52687.87 88888.00 2007-01-14 21:55:06.905 014 18197.29 64.69 52687.88 88888.00 2007-01-14 21:55:07.405 014 18197.31 64.63 52687.88 88888.00 2007-01-14 21:55:07.905 014 18197.41 64.67 52687.94 88888.00 2007-01-14 21:55:08.405 014 18197.42 64.67 52687.99 88888.00 2007-01-14 21:55:08.905 014 18197.31 64.58 52687.97 88888.00 2007-01-14 21:55:09.405 014 18197.26 64.49 52688.03 88888.00 2007-01-14 21:55:09.905 014 18197.38 64.47 52688.00 88888.00 2007-01-14 21:55:10.405 014 18197.31 64.50 52688.06 88888.00 2007-01-14 21:55:10.905 014 18197.28 64.55 52688.13 88888.00 2007-01-14 21:55:11.405 014 18197.35 64.62 52688.06 88888.00 2007-01-14 21:55:11.905 014 18197.28 64.53 52688.08 88888.00 2007-01-14 21:55:12.405 014 18197.07 64.51 52688.10 88888.00 2007-01-14 21:55:12.905 014 18197.06 64.50 52688.04 88888.00 2007-01-14 21:55:13.405 014 18197.24 64.50 52688.00 88888.00 2007-01-14 21:55:13.905 014 18197.29 64.50 52687.91 88888.00 2007-01-14 21:55:14.405 014 18197.16 64.49 52687.97 88888.00 2007-01-14 21:55:14.905 014 18197.02 64.51 52687.94 88888.00 2007-01-14 21:55:15.405 014 18197.07 64.57 52687.94 88888.00 2007-01-14 21:55:15.905 014 18197.16 64.55 52688.03 88888.00 2007-01-14 21:55:16.405 014 18197.08 64.50 52687.94 88888.00 2007-01-14 21:55:16.905 014 18197.09 64.52 52687.85 88888.00 2007-01-14 21:55:17.405 014 18197.14 64.50 52687.87 88888.00 2007-01-14 21:55:17.905 014 18197.08 64.49 52687.92 88888.00 2007-01-14 21:55:18.405 014 18197.12 64.41 52688.03 88888.00 2007-01-14 21:55:18.905 014 18197.10 64.34 52688.01 88888.00 2007-01-14 21:55:19.405 014 18197.14 64.41 52687.86 88888.00 2007-01-14 21:55:19.905 014 18197.15 64.40 52687.78 88888.00 2007-01-14 21:55:20.405 014 18197.15 64.37 52687.79 88888.00 2007-01-14 21:55:20.905 014 18197.08 64.42 52687.88 88888.00 2007-01-14 21:55:21.405 014 18197.01 64.36 52688.02 88888.00 2007-01-14 21:55:21.905 014 18197.03 64.37 52688.02 88888.00 2007-01-14 21:55:22.405 014 18196.98 64.37 52688.05 88888.00 2007-01-14 21:55:22.905 014 18196.90 64.26 52688.01 88888.00 2007-01-14 21:55:23.405 014 18196.96 64.33 52687.98 88888.00 2007-01-14 21:55:23.905 014 18196.90 64.26 52688.00 88888.00 2007-01-14 21:55:24.405 014 18197.02 64.19 52687.93 88888.00 2007-01-14 21:55:24.905 014 18196.93 64.34 52687.93 88888.00 2007-01-14 21:55:25.405 014 18196.99 64.39 52687.99 88888.00 2007-01-14 21:55:25.905 014 18196.98 64.35 52688.02 88888.00 2007-01-14 21:55:26.405 014 18197.01 64.39 52688.06 88888.00 2007-01-14 21:55:26.905 014 18196.91 64.41 52688.08 88888.00 2007-01-14 21:55:27.405 014 18196.83 64.35 52688.04 88888.00 2007-01-14 21:55:27.905 014 18196.91 64.36 52687.97 88888.00 2007-01-14 21:55:28.405 014 18196.80 64.43 52687.94 88888.00 2007-01-14 21:55:28.905 014 18196.74 64.46 52688.02 88888.00 2007-01-14 21:55:29.405 014 18196.60 64.45 52687.91 88888.00 2007-01-14 21:55:29.905 014 18196.68 64.42 52687.82 88888.00 2007-01-14 21:55:30.405 014 18196.92 64.38 52687.88 88888.00 2007-01-14 21:55:30.905 014 18196.99 64.33 52687.97 88888.00 2007-01-14 21:55:31.405 014 18197.05 64.32 52687.91 88888.00 2007-01-14 21:55:31.905 014 18196.98 64.34 52687.86 88888.00 2007-01-14 21:55:32.405 014 18196.79 64.30 52687.81 88888.00 2007-01-14 21:55:32.905 014 18196.70 64.24 52687.81 88888.00 2007-01-14 21:55:33.405 014 18196.87 64.28 52687.84 88888.00 2007-01-14 21:55:33.905 014 18196.80 64.28 52687.81 88888.00 2007-01-14 21:55:34.405 014 18196.59 64.24 52687.69 88888.00 2007-01-14 21:55:34.905 014 18196.58 64.25 52687.80 88888.00 2007-01-14 21:55:35.405 014 18196.43 64.24 52687.85 88888.00 2007-01-14 21:55:35.905 014 18196.39 64.22 52687.81 88888.00 2007-01-14 21:55:36.405 014 18196.41 64.22 52687.74 88888.00 2007-01-14 21:55:36.905 014 18196.48 64.28 52687.82 88888.00 2007-01-14 21:55:37.405 014 18196.66 64.30 52687.87 88888.00 2007-01-14 21:55:37.905 014 18196.68 64.32 52687.77 88888.00 2007-01-14 21:55:38.405 014 18196.62 64.33 52687.79 88888.00 2007-01-14 21:55:38.905 014 18196.60 64.32 52687.73 88888.00 2007-01-14 21:55:39.405 014 18196.61 64.35 52687.76 88888.00 2007-01-14 21:55:39.905 014 18196.66 64.30 52687.88 88888.00 2007-01-14 21:55:40.405 014 18196.55 64.26 52687.97 88888.00 2007-01-14 21:55:40.905 014 18196.53 64.29 52687.98 88888.00 2007-01-14 21:55:41.405 014 18196.61 64.26 52687.92 88888.00 2007-01-14 21:55:41.905 014 18196.63 64.22 52687.86 88888.00 2007-01-14 21:55:42.405 014 18196.68 64.25 52687.90 88888.00 2007-01-14 21:55:42.905 014 18196.79 64.20 52687.88 88888.00 2007-01-14 21:55:43.405 014 18196.73 64.19 52687.99 88888.00 2007-01-14 21:55:43.905 014 18196.69 64.19 52688.01 88888.00 2007-01-14 21:55:44.405 014 18196.56 64.22 52687.99 88888.00 2007-01-14 21:55:44.905 014 18196.66 64.29 52687.87 88888.00 2007-01-14 21:55:45.405 014 18196.79 64.30 52687.79 88888.00 2007-01-14 21:55:45.905 014 18196.96 64.22 52687.89 88888.00 2007-01-14 21:55:46.405 014 18196.87 64.23 52687.90 88888.00 2007-01-14 21:55:46.905 014 18196.66 64.36 52687.92 88888.00 2007-01-14 21:55:47.405 014 18196.64 64.31 52687.90 88888.00 2007-01-14 21:55:47.905 014 18196.62 64.31 52687.88 88888.00 2007-01-14 21:55:48.405 014 18196.68 64.26 52687.89 88888.00 2007-01-14 21:55:48.905 014 18196.75 64.36 52687.87 88888.00 2007-01-14 21:55:49.405 014 18196.72 64.40 52687.79 88888.00 2007-01-14 21:55:49.905 014 18196.82 64.39 52687.86 88888.00 2007-01-14 21:55:50.405 014 18196.81 64.36 52687.82 88888.00 2007-01-14 21:55:50.905 014 18196.76 64.30 52687.81 88888.00 2007-01-14 21:55:51.405 014 18196.72 64.28 52687.81 88888.00 2007-01-14 21:55:51.905 014 18196.73 64.37 52687.78 88888.00 2007-01-14 21:55:52.405 014 18196.61 64.38 52687.71 88888.00 2007-01-14 21:55:52.905 014 18196.72 64.36 52687.62 88888.00 2007-01-14 21:55:53.405 014 18196.79 64.33 52687.62 88888.00 2007-01-14 21:55:53.905 014 18196.70 64.26 52687.71 88888.00 2007-01-14 21:55:54.405 014 18196.72 64.23 52687.80 88888.00 2007-01-14 21:55:54.905 014 18196.73 64.26 52687.87 88888.00 2007-01-14 21:55:55.405 014 18196.77 64.31 52687.86 88888.00 2007-01-14 21:55:55.905 014 18196.86 64.25 52687.81 88888.00 2007-01-14 21:55:56.405 014 18196.79 64.26 52687.79 88888.00 2007-01-14 21:55:56.905 014 18196.82 64.26 52687.86 88888.00 2007-01-14 21:55:57.405 014 18196.81 64.30 52687.86 88888.00 2007-01-14 21:55:57.905 014 18196.66 64.24 52687.86 88888.00 2007-01-14 21:55:58.405 014 18196.76 64.22 52687.79 88888.00 2007-01-14 21:55:58.905 014 18196.90 64.26 52687.70 88888.00 2007-01-14 21:55:59.405 014 18196.76 64.30 52687.66 88888.00 2007-01-14 21:55:59.905 014 18196.62 64.33 52687.64 88888.00 2007-01-14 21:56:00.405 014 18196.69 64.31 52687.67 88888.00 2007-01-14 21:56:00.905 014 18196.77 64.30 52687.73 88888.00 2007-01-14 21:56:01.405 014 18196.68 64.34 52687.71 88888.00 2007-01-14 21:56:01.905 014 18196.65 64.29 52687.73 88888.00 2007-01-14 21:56:02.405 014 18196.68 64.29 52687.75 88888.00 2007-01-14 21:56:02.905 014 18196.73 64.35 52687.62 88888.00 2007-01-14 21:56:03.405 014 18196.72 64.38 52687.71 88888.00 2007-01-14 21:56:03.905 014 18196.59 64.31 52687.78 88888.00 2007-01-14 21:56:04.405 014 18196.68 64.34 52687.74 88888.00 2007-01-14 21:56:04.905 014 18196.70 64.42 52687.73 88888.00 2007-01-14 21:56:05.405 014 18196.61 64.38 52687.63 88888.00 2007-01-14 21:56:05.905 014 18196.68 64.41 52687.64 88888.00 2007-01-14 21:56:06.405 014 18196.62 64.43 52687.59 88888.00 2007-01-14 21:56:06.905 014 18196.56 64.45 52687.66 88888.00 2007-01-14 21:56:07.405 014 18196.71 64.42 52687.67 88888.00 2007-01-14 21:56:07.905 014 18196.77 64.43 52687.64 88888.00 2007-01-14 21:56:08.405 014 18196.76 64.42 52687.55 88888.00 2007-01-14 21:56:08.905 014 18196.79 64.43 52687.65 88888.00 2007-01-14 21:56:09.405 014 18196.77 64.39 52687.75 88888.00 2007-01-14 21:56:09.905 014 18196.73 64.37 52687.69 88888.00 2007-01-14 21:56:10.405 014 18196.70 64.33 52687.67 88888.00 2007-01-14 21:56:10.905 014 18196.66 64.33 52687.70 88888.00 2007-01-14 21:56:11.405 014 18196.63 64.36 52687.79 88888.00 2007-01-14 21:56:11.905 014 18196.66 64.36 52687.81 88888.00 2007-01-14 21:56:12.405 014 18196.53 64.32 52687.73 88888.00 2007-01-14 21:56:12.905 014 18196.54 64.44 52687.63 88888.00 2007-01-14 21:56:13.405 014 18196.52 64.55 52687.59 88888.00 2007-01-14 21:56:13.905 014 18196.56 64.50 52687.63 88888.00 2007-01-14 21:56:14.405 014 18196.49 64.45 52687.64 88888.00 2007-01-14 21:56:14.905 014 18196.50 64.45 52687.64 88888.00 2007-01-14 21:56:15.405 014 18196.52 64.35 52687.69 88888.00 2007-01-14 21:56:15.905 014 18196.59 64.35 52687.68 88888.00 2007-01-14 21:56:16.405 014 18196.55 64.39 52687.75 88888.00 2007-01-14 21:56:16.905 014 18196.55 64.35 52687.81 88888.00 2007-01-14 21:56:17.405 014 18196.60 64.35 52687.79 88888.00 2007-01-14 21:56:17.905 014 18196.43 64.23 52687.88 88888.00 2007-01-14 21:56:18.405 014 18196.44 64.19 52687.90 88888.00 2007-01-14 21:56:18.905 014 18196.54 64.26 52687.85 88888.00 2007-01-14 21:56:19.405 014 18196.65 64.32 52687.68 88888.00 2007-01-14 21:56:19.905 014 18196.59 64.35 52687.58 88888.00 2007-01-14 21:56:20.405 014 18196.56 64.33 52687.65 88888.00 2007-01-14 21:56:20.905 014 18196.48 64.32 52687.71 88888.00 2007-01-14 21:56:21.405 014 18196.48 64.32 52687.68 88888.00 2007-01-14 21:56:21.905 014 18196.34 64.39 52687.67 88888.00 2007-01-14 21:56:22.405 014 18196.41 64.35 52687.67 88888.00 2007-01-14 21:56:22.905 014 18196.50 64.31 52687.65 88888.00 2007-01-14 21:56:23.405 014 18196.50 64.33 52687.54 88888.00 2007-01-14 21:56:23.905 014 18196.43 64.32 52687.53 88888.00 2007-01-14 21:56:24.405 014 18196.40 64.38 52687.58 88888.00 2007-01-14 21:56:24.905 014 18196.43 64.35 52687.74 88888.00 2007-01-14 21:56:25.405 014 18196.43 64.28 52687.85 88888.00 2007-01-14 21:56:25.905 014 18196.47 64.24 52687.81 88888.00 2007-01-14 21:56:26.405 014 18196.39 64.22 52687.80 88888.00 2007-01-14 21:56:26.905 014 18196.31 64.24 52687.80 88888.00 2007-01-14 21:56:27.405 014 18196.40 64.17 52687.77 88888.00 2007-01-14 21:56:27.905 014 18196.47 64.12 52687.75 88888.00 2007-01-14 21:56:28.405 014 18196.45 64.14 52687.68 88888.00 2007-01-14 21:56:28.905 014 18196.41 64.15 52687.59 88888.00 2007-01-14 21:56:29.405 014 18196.49 64.20 52687.55 88888.00 2007-01-14 21:56:29.905 014 18196.49 64.21 52687.58 88888.00 2007-01-14 21:56:30.405 014 18196.39 64.20 52687.62 88888.00 2007-01-14 21:56:30.905 014 18196.39 64.25 52687.58 88888.00 2007-01-14 21:56:31.405 014 18196.37 64.25 52687.45 88888.00 2007-01-14 21:56:31.905 014 18196.40 64.16 52687.58 88888.00 2007-01-14 21:56:32.405 014 18196.49 64.13 52687.64 88888.00 2007-01-14 21:56:32.905 014 18196.48 64.17 52687.63 88888.00 2007-01-14 21:56:33.405 014 18196.42 64.25 52687.56 88888.00 2007-01-14 21:56:33.905 014 18196.25 64.18 52687.56 88888.00 2007-01-14 21:56:34.405 014 18196.29 64.13 52687.59 88888.00 2007-01-14 21:56:34.905 014 18196.37 64.12 52687.58 88888.00 2007-01-14 21:56:35.405 014 18196.48 64.14 52687.47 88888.00 2007-01-14 21:56:35.905 014 18196.48 64.17 52687.56 88888.00 2007-01-14 21:56:36.405 014 18196.52 64.21 52687.57 88888.00 2007-01-14 21:56:36.905 014 18196.62 64.13 52687.59 88888.00 2007-01-14 21:56:37.405 014 18196.56 64.12 52687.53 88888.00 2007-01-14 21:56:37.905 014 18196.50 64.19 52687.46 88888.00 2007-01-14 21:56:38.405 014 18196.48 64.18 52687.44 88888.00 2007-01-14 21:56:38.905 014 18196.58 64.13 52687.46 88888.00 2007-01-14 21:56:39.405 014 18196.79 64.11 52687.47 88888.00 2007-01-14 21:56:39.905 014 18196.73 64.20 52687.47 88888.00 2007-01-14 21:56:40.405 014 18196.66 64.24 52687.55 88888.00 2007-01-14 21:56:40.905 014 18196.71 64.29 52687.47 88888.00 2007-01-14 21:56:41.405 014 18196.79 64.24 52687.46 88888.00 2007-01-14 21:56:41.905 014 18196.84 64.17 52687.50 88888.00 2007-01-14 21:56:42.405 014 18196.84 64.21 52687.47 88888.00 2007-01-14 21:56:42.905 014 18196.84 64.25 52687.40 88888.00 2007-01-14 21:56:43.405 014 18196.72 64.21 52687.41 88888.00 2007-01-14 21:56:43.905 014 18196.69 64.25 52687.35 88888.00 2007-01-14 21:56:44.405 014 18196.79 64.32 52687.34 88888.00 2007-01-14 21:56:44.905 014 18196.85 64.32 52687.31 88888.00 2007-01-14 21:56:45.405 014 18196.75 64.38 52687.33 88888.00 2007-01-14 21:56:45.905 014 18196.72 64.38 52687.30 88888.00 2007-01-14 21:56:46.405 014 18196.76 64.46 52687.33 88888.00 2007-01-14 21:56:46.905 014 18196.72 64.44 52687.32 88888.00 2007-01-14 21:56:47.405 014 18196.61 64.33 52687.38 88888.00 2007-01-14 21:56:47.905 014 18196.49 64.28 52687.40 88888.00 2007-01-14 21:56:48.405 014 18196.64 64.30 52687.29 88888.00 2007-01-14 21:56:48.905 014 18196.77 64.30 52687.19 88888.00 2007-01-14 21:56:49.405 014 18196.76 64.34 52687.19 88888.00 2007-01-14 21:56:49.905 014 18196.73 64.32 52687.29 88888.00 2007-01-14 21:56:50.405 014 18196.74 64.31 52687.39 88888.00 2007-01-14 21:56:50.905 014 18196.81 64.22 52687.51 88888.00 2007-01-14 21:56:51.405 014 18196.74 64.21 52687.50 88888.00 2007-01-14 21:56:51.905 014 18196.68 64.21 52687.51 88888.00 2007-01-14 21:56:52.405 014 18196.70 64.17 52687.40 88888.00 2007-01-14 21:56:52.905 014 18196.64 64.17 52687.30 88888.00 2007-01-14 21:56:53.405 014 18196.72 64.19 52687.29 88888.00 2007-01-14 21:56:53.905 014 18196.65 64.22 52687.31 88888.00 2007-01-14 21:56:54.405 014 18196.56 64.22 52687.42 88888.00 2007-01-14 21:56:54.905 014 18196.53 64.26 52687.53 88888.00 2007-01-14 21:56:55.405 014 18196.60 64.31 52687.55 88888.00 2007-01-14 21:56:55.905 014 18196.60 64.35 52687.46 88888.00 2007-01-14 21:56:56.405 014 18196.63 64.35 52687.58 88888.00 2007-01-14 21:56:56.905 014 18196.77 64.40 52687.52 88888.00 2007-01-14 21:56:57.405 014 18196.83 64.46 52687.33 88888.00 2007-01-14 21:56:57.905 014 18196.76 64.49 52687.38 88888.00 2007-01-14 21:56:58.405 014 18196.68 64.50 52687.45 88888.00 2007-01-14 21:56:58.905 014 18196.51 64.44 52687.46 88888.00 2007-01-14 21:56:59.405 014 18196.48 64.45 52687.44 88888.00 2007-01-14 21:56:59.905 014 18196.48 64.39 52687.43 88888.00 2007-01-14 21:57:00.405 014 18196.58 64.40 52687.39 88888.00 2007-01-14 21:57:00.905 014 18196.53 64.44 52687.54 88888.00 2007-01-14 21:57:01.405 014 18196.53 64.42 52687.58 88888.00 2007-01-14 21:57:01.905 014 18196.54 64.48 52687.53 88888.00 2007-01-14 21:57:02.405 014 18196.47 64.44 52687.52 88888.00 2007-01-14 21:57:02.905 014 18196.37 64.38 52687.54 88888.00 2007-01-14 21:57:03.405 014 18196.33 64.38 52687.51 88888.00 2007-01-14 21:57:03.905 014 18196.44 64.38 52687.47 88888.00 2007-01-14 21:57:04.405 014 18196.48 64.42 52687.48 88888.00 2007-01-14 21:57:04.905 014 18196.30 64.33 52687.52 88888.00 2007-01-14 21:57:05.405 014 18196.25 64.33 52687.50 88888.00 2007-01-14 21:57:05.905 014 18196.23 64.38 52687.46 88888.00 2007-01-14 21:57:06.405 014 18196.11 64.35 52687.46 88888.00 2007-01-14 21:57:06.905 014 18196.17 64.41 52687.55 88888.00 2007-01-14 21:57:07.405 014 18196.25 64.48 52687.53 88888.00 2007-01-14 21:57:07.905 014 18196.12 64.48 52687.62 88888.00 2007-01-14 21:57:08.405 014 18196.04 64.45 52687.61 88888.00 2007-01-14 21:57:08.905 014 18196.07 64.44 52687.51 88888.00 2007-01-14 21:57:09.405 014 18196.09 64.26 52687.57 88888.00 2007-01-14 21:57:09.905 014 18196.08 64.24 52687.55 88888.00 2007-01-14 21:57:10.405 014 18196.08 64.26 52687.66 88888.00 2007-01-14 21:57:10.905 014 18196.04 64.30 52687.69 88888.00 2007-01-14 21:57:11.405 014 18196.03 64.40 52687.67 88888.00 2007-01-14 21:57:11.905 014 18196.00 64.42 52687.82 88888.00 2007-01-14 21:57:12.405 014 18196.01 64.43 52687.82 88888.00 2007-01-14 21:57:12.905 014 18195.88 64.42 52687.84 88888.00 2007-01-14 21:57:13.405 014 18196.04 64.45 52687.74 88888.00 2007-01-14 21:57:13.905 014 18196.21 64.34 52687.69 88888.00 2007-01-14 21:57:14.405 014 18196.30 64.33 52687.69 88888.00 2007-01-14 21:57:14.905 014 18196.19 64.38 52687.78 88888.00 2007-01-14 21:57:15.405 014 18196.21 64.43 52687.77 88888.00 2007-01-14 21:57:15.905 014 18196.30 64.42 52687.78 88888.00 2007-01-14 21:57:16.405 014 18196.18 64.40 52687.84 88888.00 2007-01-14 21:57:16.905 014 18196.08 64.51 52687.84 88888.00 2007-01-14 21:57:17.405 014 18196.04 64.49 52687.81 88888.00 2007-01-14 21:57:17.905 014 18196.07 64.48 52687.80 88888.00 2007-01-14 21:57:18.405 014 18196.08 64.52 52687.91 88888.00 2007-01-14 21:57:18.905 014 18196.16 64.52 52687.85 88888.00 2007-01-14 21:57:19.405 014 18196.12 64.43 52687.76 88888.00 2007-01-14 21:57:19.905 014 18196.16 64.38 52687.73 88888.00 2007-01-14 21:57:20.405 014 18196.18 64.37 52687.80 88888.00 2007-01-14 21:57:20.905 014 18196.12 64.32 52687.73 88888.00 2007-01-14 21:57:21.405 014 18196.19 64.31 52687.68 88888.00 2007-01-14 21:57:21.905 014 18196.32 64.32 52687.70 88888.00 2007-01-14 21:57:22.405 014 18196.26 64.33 52687.67 88888.00 2007-01-14 21:57:22.905 014 18196.25 64.40 52687.55 88888.00 2007-01-14 21:57:23.405 014 18196.15 64.47 52687.61 88888.00 2007-01-14 21:57:23.905 014 18196.18 64.46 52687.57 88888.00 2007-01-14 21:57:24.405 014 18196.15 64.45 52687.51 88888.00 2007-01-14 21:57:24.905 014 18196.14 64.48 52687.57 88888.00 2007-01-14 21:57:25.405 014 18196.19 64.47 52687.46 88888.00 2007-01-14 21:57:25.905 014 18196.26 64.56 52687.58 88888.00 2007-01-14 21:57:26.405 014 18196.32 64.54 52687.59 88888.00 2007-01-14 21:57:26.905 014 18196.30 64.52 52687.64 88888.00 2007-01-14 21:57:27.405 014 18196.39 64.55 52687.73 88888.00 2007-01-14 21:57:27.905 014 18196.30 64.54 52687.73 88888.00 2007-01-14 21:57:28.405 014 18196.17 64.53 52687.77 88888.00 2007-01-14 21:57:28.905 014 18196.29 64.53 52687.66 88888.00 2007-01-14 21:57:29.405 014 18196.25 64.63 52687.73 88888.00 2007-01-14 21:57:29.905 014 18196.32 64.59 52687.70 88888.00 2007-01-14 21:57:30.405 014 18196.31 64.51 52687.62 88888.00 2007-01-14 21:57:30.905 014 18196.32 64.48 52687.67 88888.00 2007-01-14 21:57:31.405 014 18196.29 64.45 52687.76 88888.00 2007-01-14 21:57:31.905 014 18196.21 64.44 52687.71 88888.00 2007-01-14 21:57:32.405 014 18196.29 64.43 52687.73 88888.00 2007-01-14 21:57:32.905 014 18196.48 64.46 52687.59 88888.00 2007-01-14 21:57:33.405 014 18196.40 64.42 52687.48 88888.00 2007-01-14 21:57:33.905 014 18196.29 64.35 52687.55 88888.00 2007-01-14 21:57:34.405 014 18196.28 64.36 52687.69 88888.00 2007-01-14 21:57:34.905 014 18196.26 64.43 52687.61 88888.00 2007-01-14 21:57:35.405 014 18196.28 64.43 52687.64 88888.00 2007-01-14 21:57:35.905 014 18196.29 64.41 52687.70 88888.00 2007-01-14 21:57:36.405 014 18196.30 64.39 52687.73 88888.00 2007-01-14 21:57:36.905 014 18196.26 64.45 52687.64 88888.00 2007-01-14 21:57:37.405 014 18196.34 64.44 52687.68 88888.00 2007-01-14 21:57:37.905 014 18196.36 64.45 52687.80 88888.00 2007-01-14 21:57:38.405 014 18196.34 64.52 52687.74 88888.00 2007-01-14 21:57:38.905 014 18196.37 64.47 52687.70 88888.00 2007-01-14 21:57:39.405 014 18196.42 64.42 52687.71 88888.00 2007-01-14 21:57:39.905 014 18196.36 64.42 52687.80 88888.00 2007-01-14 21:57:40.405 014 18196.29 64.40 52687.75 88888.00 2007-01-14 21:57:40.905 014 18196.32 64.39 52687.73 88888.00 2007-01-14 21:57:41.405 014 18196.49 64.37 52687.56 88888.00 2007-01-14 21:57:41.905 014 18196.48 64.40 52687.68 88888.00 2007-01-14 21:57:42.405 014 18196.50 64.47 52687.82 88888.00 2007-01-14 21:57:42.905 014 18196.50 64.37 52687.80 88888.00 2007-01-14 21:57:43.405 014 18196.51 64.39 52687.86 88888.00 2007-01-14 21:57:43.905 014 18196.40 64.47 52688.01 88888.00 2007-01-14 21:57:44.405 014 18196.44 64.50 52687.94 88888.00 2007-01-14 21:57:44.905 014 18196.42 64.50 52687.87 88888.00 2007-01-14 21:57:45.405 014 18196.39 64.44 52687.88 88888.00 2007-01-14 21:57:45.905 014 18196.39 64.41 52687.89 88888.00 2007-01-14 21:57:46.405 014 18196.40 64.44 52687.75 88888.00 2007-01-14 21:57:46.905 014 18196.47 64.41 52687.68 88888.00 2007-01-14 21:57:47.405 014 18196.48 64.47 52687.64 88888.00 2007-01-14 21:57:47.905 014 18196.42 64.49 52687.73 88888.00 2007-01-14 21:57:48.405 014 18196.36 64.56 52687.78 88888.00 2007-01-14 21:57:48.905 014 18196.40 64.52 52687.70 88888.00 2007-01-14 21:57:49.405 014 18196.52 64.52 52687.74 88888.00 2007-01-14 21:57:49.905 014 18196.53 64.47 52687.70 88888.00 2007-01-14 21:57:50.405 014 18196.47 64.40 52687.69 88888.00 2007-01-14 21:57:50.905 014 18196.43 64.32 52687.71 88888.00 2007-01-14 21:57:51.405 014 18196.48 64.18 52687.73 88888.00 2007-01-14 21:57:51.905 014 18196.49 64.32 52687.75 88888.00 2007-01-14 21:57:52.405 014 18196.39 64.29 52687.75 88888.00 2007-01-14 21:57:52.905 014 18196.43 64.31 52687.75 88888.00 2007-01-14 21:57:53.405 014 18196.48 64.41 52687.73 88888.00 2007-01-14 21:57:53.905 014 18196.54 64.42 52687.74 88888.00 2007-01-14 21:57:54.405 014 18196.54 64.38 52687.65 88888.00 2007-01-14 21:57:54.905 014 18196.48 64.32 52687.70 88888.00 2007-01-14 21:57:55.405 014 18196.51 64.32 52687.89 88888.00 2007-01-14 21:57:55.905 014 18196.53 64.35 52687.93 88888.00 2007-01-14 21:57:56.405 014 18196.49 64.41 52687.81 88888.00 2007-01-14 21:57:56.905 014 18196.54 64.42 52687.81 88888.00 2007-01-14 21:57:57.405 014 18196.51 64.44 52687.79 88888.00 2007-01-14 21:57:57.905 014 18196.48 64.46 52687.78 88888.00 2007-01-14 21:57:58.405 014 18196.44 64.40 52687.80 88888.00 2007-01-14 21:57:58.905 014 18196.44 64.39 52687.89 88888.00 2007-01-14 21:57:59.405 014 18196.56 64.36 52687.84 88888.00 2007-01-14 21:57:59.905 014 18196.75 64.34 52687.87 88888.00 2007-01-14 21:58:00.405 014 18196.70 64.29 52687.99 88888.00 2007-01-14 21:58:00.905 014 18196.56 64.25 52687.84 88888.00 2007-01-14 21:58:01.405 014 18196.55 64.31 52687.78 88888.00 2007-01-14 21:58:01.905 014 18196.58 64.31 52687.84 88888.00 2007-01-14 21:58:02.405 014 18196.58 64.34 52687.82 88888.00 2007-01-14 21:58:02.905 014 18196.55 64.40 52687.99 88888.00 2007-01-14 21:58:03.405 014 18196.54 64.30 52687.94 88888.00 2007-01-14 21:58:03.905 014 18196.52 64.29 52687.85 88888.00 2007-01-14 21:58:04.405 014 18196.55 64.41 52687.78 88888.00 2007-01-14 21:58:04.905 014 18196.53 64.43 52687.78 88888.00 2007-01-14 21:58:05.405 014 18196.59 64.41 52687.82 88888.00 2007-01-14 21:58:05.905 014 18196.55 64.34 52687.82 88888.00 2007-01-14 21:58:06.405 014 18196.49 64.31 52687.88 88888.00 2007-01-14 21:58:06.905 014 18196.40 64.29 52687.90 88888.00 2007-01-14 21:58:07.405 014 18196.33 64.30 52687.85 88888.00 2007-01-14 21:58:07.905 014 18196.43 64.24 52687.82 88888.00 2007-01-14 21:58:08.405 014 18196.55 64.31 52687.84 88888.00 2007-01-14 21:58:08.905 014 18196.58 64.26 52687.90 88888.00 2007-01-14 21:58:09.405 014 18196.53 64.22 52687.90 88888.00 2007-01-14 21:58:09.905 014 18196.38 64.18 52687.98 88888.00 2007-01-14 21:58:10.405 014 18196.31 64.18 52687.85 88888.00 2007-01-14 21:58:10.905 014 18196.37 64.19 52687.77 88888.00 2007-01-14 21:58:11.405 014 18196.43 64.21 52687.73 88888.00 2007-01-14 21:58:11.905 014 18196.48 64.19 52687.56 88888.00 2007-01-14 21:58:12.405 014 18196.50 64.17 52687.57 88888.00 2007-01-14 21:58:12.905 014 18196.43 64.17 52687.63 88888.00 2007-01-14 21:58:13.405 014 18196.52 64.22 52687.77 88888.00 2007-01-14 21:58:13.905 014 18196.48 64.18 52687.81 88888.00 2007-01-14 21:58:14.405 014 18196.41 64.13 52687.75 88888.00 2007-01-14 21:58:14.905 014 18196.52 64.16 52687.85 88888.00 2007-01-14 21:58:15.405 014 18196.55 64.18 52687.85 88888.00 2007-01-14 21:58:15.905 014 18196.52 64.12 52687.85 88888.00 2007-01-14 21:58:16.405 014 18196.47 63.98 52687.86 88888.00 2007-01-14 21:58:16.905 014 18196.53 63.94 52687.86 88888.00 2007-01-14 21:58:17.405 014 18196.50 63.90 52687.77 88888.00 2007-01-14 21:58:17.905 014 18196.40 63.87 52687.68 88888.00 2007-01-14 21:58:18.405 014 18196.29 63.85 52687.70 88888.00 2007-01-14 21:58:18.905 014 18196.33 63.84 52687.71 88888.00 2007-01-14 21:58:19.405 014 18196.31 63.90 52687.76 88888.00 2007-01-14 21:58:19.905 014 18196.20 63.99 52687.82 88888.00 2007-01-14 21:58:20.405 014 18196.18 63.99 52687.68 88888.00 2007-01-14 21:58:20.905 014 18196.19 63.88 52687.64 88888.00 2007-01-14 21:58:21.405 014 18196.18 63.85 52687.76 88888.00 2007-01-14 21:58:21.905 014 18196.27 63.84 52687.68 88888.00 2007-01-14 21:58:22.405 014 18196.34 63.79 52687.68 88888.00 2007-01-14 21:58:22.905 014 18196.36 63.80 52687.73 88888.00 2007-01-14 21:58:23.405 014 18196.36 63.70 52687.70 88888.00 2007-01-14 21:58:23.905 014 18196.42 63.67 52687.68 88888.00 2007-01-14 21:58:24.405 014 18196.48 63.71 52687.75 88888.00 2007-01-14 21:58:24.905 014 18196.50 63.66 52687.74 88888.00 2007-01-14 21:58:25.405 014 18196.43 63.66 52687.73 88888.00 2007-01-14 21:58:25.905 014 18196.33 63.67 52687.77 88888.00 2007-01-14 21:58:26.405 014 18196.25 63.59 52687.75 88888.00 2007-01-14 21:58:26.905 014 18196.28 63.57 52687.79 88888.00 2007-01-14 21:58:27.405 014 18196.32 63.57 52687.78 88888.00 2007-01-14 21:58:27.905 014 18196.31 63.58 52687.84 88888.00 2007-01-14 21:58:28.405 014 18196.22 63.52 52687.78 88888.00 2007-01-14 21:58:28.905 014 18196.19 63.46 52687.81 88888.00 2007-01-14 21:58:29.405 014 18196.26 63.49 52687.85 88888.00 2007-01-14 21:58:29.905 014 18196.29 63.53 52687.85 88888.00 2007-01-14 21:58:30.405 014 18196.32 63.54 52687.74 88888.00 2007-01-14 21:58:30.905 014 18196.32 63.45 52687.73 88888.00 2007-01-14 21:58:31.405 014 18196.26 63.44 52687.74 88888.00 2007-01-14 21:58:31.905 014 18196.26 63.44 52687.68 88888.00 2007-01-14 21:58:32.405 014 18196.25 63.45 52687.70 88888.00 2007-01-14 21:58:32.905 014 18196.20 63.47 52687.80 88888.00 2007-01-14 21:58:33.405 014 18196.31 63.47 52687.85 88888.00 2007-01-14 21:58:33.905 014 18196.27 63.48 52687.78 88888.00 2007-01-14 21:58:34.405 014 18196.29 63.46 52687.82 88888.00 2007-01-14 21:58:34.905 014 18196.18 63.45 52687.81 88888.00 2007-01-14 21:58:35.405 014 18196.19 63.50 52687.76 88888.00 2007-01-14 21:58:35.905 014 18196.36 63.40 52687.75 88888.00 2007-01-14 21:58:36.405 014 18196.36 63.37 52687.80 88888.00 2007-01-14 21:58:36.905 014 18196.30 63.43 52687.80 88888.00 2007-01-14 21:58:37.405 014 18196.33 63.41 52687.77 88888.00 2007-01-14 21:58:37.905 014 18196.23 63.44 52687.79 88888.00 2007-01-14 21:58:38.405 014 18196.16 63.42 52687.85 88888.00 2007-01-14 21:58:38.905 014 18196.01 63.31 52687.90 88888.00 2007-01-14 21:58:39.405 014 18196.05 63.21 52687.93 88888.00 2007-01-14 21:58:39.905 014 18196.31 63.26 52688.12 88888.00 2007-01-14 21:58:40.405 014 18196.22 63.31 52688.03 88888.00 2007-01-14 21:58:40.905 014 18196.20 63.29 52687.98 88888.00 2007-01-14 21:58:41.405 014 18196.18 63.28 52687.85 88888.00 2007-01-14 21:58:41.905 014 18196.18 63.30 52687.85 88888.00 2007-01-14 21:58:42.405 014 18196.25 63.23 52687.94 88888.00 2007-01-14 21:58:42.905 014 18196.14 63.26 52688.00 88888.00 2007-01-14 21:58:43.405 014 18196.10 63.32 52688.06 88888.00 2007-01-14 21:58:43.905 014 18196.08 63.29 52688.09 88888.00 2007-01-14 21:58:44.405 014 18196.10 63.26 52687.94 88888.00 2007-01-14 21:58:44.905 014 18196.14 63.32 52687.90 88888.00 2007-01-14 21:58:45.405 014 18196.16 63.36 52687.94 88888.00 2007-01-14 21:58:45.905 014 18196.09 63.28 52687.98 88888.00 2007-01-14 21:58:46.405 014 18196.12 63.14 52687.96 88888.00 2007-01-14 21:58:46.905 014 18196.06 63.19 52687.92 88888.00 2007-01-14 21:58:47.405 014 18196.00 63.20 52687.78 88888.00 2007-01-14 21:58:47.905 014 18196.06 63.22 52687.79 88888.00 2007-01-14 21:58:48.405 014 18196.15 63.31 52687.84 88888.00 2007-01-14 21:58:48.905 014 18196.07 63.32 52687.97 88888.00 2007-01-14 21:58:49.405 014 18196.06 63.22 52688.06 88888.00 2007-01-14 21:58:49.905 014 18196.15 63.18 52688.14 88888.00 2007-01-14 21:58:50.405 014 18196.12 63.17 52688.04 88888.00 2007-01-14 21:58:50.905 014 18196.15 63.12 52688.03 88888.00 2007-01-14 21:58:51.405 014 18196.17 63.12 52688.10 88888.00 2007-01-14 21:58:51.905 014 18196.10 63.04 52688.09 88888.00 2007-01-14 21:58:52.405 014 18196.00 62.95 52688.23 88888.00 2007-01-14 21:58:52.905 014 18196.06 62.99 52688.23 88888.00 2007-01-14 21:58:53.405 014 18196.07 62.98 52688.16 88888.00 2007-01-14 21:58:53.905 014 18196.08 63.00 52688.16 88888.00 2007-01-14 21:58:54.405 014 18196.07 62.99 52688.17 88888.00 2007-01-14 21:58:54.905 014 18195.98 63.05 52688.15 88888.00 2007-01-14 21:58:55.405 014 18196.06 63.07 52688.06 88888.00 2007-01-14 21:58:55.905 014 18196.14 63.02 52688.05 88888.00 2007-01-14 21:58:56.405 014 18196.16 62.99 52688.03 88888.00 2007-01-14 21:58:56.905 014 18196.10 62.97 52688.00 88888.00 2007-01-14 21:58:57.405 014 18196.08 62.91 52687.97 88888.00 2007-01-14 21:58:57.905 014 18196.09 62.92 52687.94 88888.00 2007-01-14 21:58:58.405 014 18196.08 62.85 52687.93 88888.00 2007-01-14 21:58:58.905 014 18196.07 62.80 52687.92 88888.00 2007-01-14 21:58:59.405 014 18196.16 62.76 52688.06 88888.00 2007-01-14 21:58:59.905 014 18196.19 62.76 52688.00 88888.00 2007-01-14 21:59:00.405 014 18196.12 62.78 52688.03 88888.00 2007-01-14 21:59:00.905 014 18196.11 62.85 52688.01 88888.00 2007-01-14 21:59:01.405 014 18196.16 62.81 52687.91 88888.00 2007-01-14 21:59:01.905 014 18196.16 62.74 52687.90 88888.00 2007-01-14 21:59:02.405 014 18196.07 62.81 52687.99 88888.00 2007-01-14 21:59:02.905 014 18196.10 62.79 52688.01 88888.00 2007-01-14 21:59:03.405 014 18196.10 62.76 52688.09 88888.00 2007-01-14 21:59:03.905 014 18196.10 62.74 52687.98 88888.00 2007-01-14 21:59:04.405 014 18196.12 62.72 52688.02 88888.00 2007-01-14 21:59:04.905 014 18196.10 62.69 52688.00 88888.00 2007-01-14 21:59:05.405 014 18196.25 62.71 52687.90 88888.00 2007-01-14 21:59:05.905 014 18196.31 62.63 52687.79 88888.00 2007-01-14 21:59:06.405 014 18196.21 62.59 52687.74 88888.00 2007-01-14 21:59:06.905 014 18196.15 62.64 52687.76 88888.00 2007-01-14 21:59:07.405 014 18196.23 62.73 52687.80 88888.00 2007-01-14 21:59:07.905 014 18196.20 62.71 52687.87 88888.00 2007-01-14 21:59:08.405 014 18196.18 62.69 52687.81 88888.00 2007-01-14 21:59:08.905 014 18196.30 62.69 52687.79 88888.00 2007-01-14 21:59:09.405 014 18196.26 62.73 52687.89 88888.00 2007-01-14 21:59:09.905 014 18196.32 62.72 52687.87 88888.00 2007-01-14 21:59:10.405 014 18196.29 62.70 52687.81 88888.00 2007-01-14 21:59:10.905 014 18196.29 62.71 52687.91 88888.00 2007-01-14 21:59:11.405 014 18196.32 62.69 52687.94 88888.00 2007-01-14 21:59:11.905 014 18196.34 62.66 52687.97 88888.00 2007-01-14 21:59:12.405 014 18196.43 62.57 52688.09 88888.00 2007-01-14 21:59:12.905 014 18196.41 62.65 52688.09 88888.00 2007-01-14 21:59:13.405 014 18196.38 62.70 52688.01 88888.00 2007-01-14 21:59:13.905 014 18196.21 62.62 52687.98 88888.00 2007-01-14 21:59:14.405 014 18196.15 62.57 52687.91 88888.00 2007-01-14 21:59:14.905 014 18196.21 62.52 52687.91 88888.00 2007-01-14 21:59:15.405 014 18196.12 62.57 52688.01 88888.00 2007-01-14 21:59:15.905 014 18196.19 62.61 52688.15 88888.00 2007-01-14 21:59:16.405 014 18196.22 62.55 52688.10 88888.00 2007-01-14 21:59:16.905 014 18196.16 62.61 52688.06 88888.00 2007-01-14 21:59:17.405 014 18196.06 62.61 52687.98 88888.00 2007-01-14 21:59:17.905 014 18196.07 62.56 52688.09 88888.00 2007-01-14 21:59:18.405 014 18196.04 62.49 52687.98 88888.00 2007-01-14 21:59:18.905 014 18196.01 62.48 52687.94 88888.00 2007-01-14 21:59:19.405 014 18196.07 62.45 52688.02 88888.00 2007-01-14 21:59:19.905 014 18196.05 62.45 52688.06 88888.00 2007-01-14 21:59:20.405 014 18196.05 62.41 52688.02 88888.00 2007-01-14 21:59:20.905 014 18196.11 62.47 52688.02 88888.00 2007-01-14 21:59:21.405 014 18196.19 62.43 52688.06 88888.00 2007-01-14 21:59:21.905 014 18196.18 62.37 52687.92 88888.00 2007-01-14 21:59:22.405 014 18196.17 62.38 52687.76 88888.00 2007-01-14 21:59:22.905 014 18196.28 62.44 52687.89 88888.00 2007-01-14 21:59:23.405 014 18196.23 62.40 52687.76 88888.00 2007-01-14 21:59:23.905 014 18196.11 62.38 52687.68 88888.00 2007-01-14 21:59:24.405 014 18196.09 62.40 52687.70 88888.00 2007-01-14 21:59:24.905 014 18196.17 62.38 52687.66 88888.00 2007-01-14 21:59:25.405 014 18196.15 62.40 52687.70 88888.00 2007-01-14 21:59:25.905 014 18196.10 62.36 52687.76 88888.00 2007-01-14 21:59:26.405 014 18196.14 62.35 52687.76 88888.00 2007-01-14 21:59:26.905 014 18196.26 62.43 52687.79 88888.00 2007-01-14 21:59:27.405 014 18196.12 62.43 52687.84 88888.00 2007-01-14 21:59:27.905 014 18196.08 62.40 52687.87 88888.00 2007-01-14 21:59:28.405 014 18196.06 62.31 52687.82 88888.00 2007-01-14 21:59:28.905 014 18196.11 62.29 52687.78 88888.00 2007-01-14 21:59:29.405 014 18196.15 62.23 52687.76 88888.00 2007-01-14 21:59:29.905 014 18196.05 62.26 52687.87 88888.00 2007-01-14 21:59:30.405 014 18196.00 62.25 52687.99 88888.00 2007-01-14 21:59:30.905 014 18195.90 62.24 52687.99 88888.00 2007-01-14 21:59:31.405 014 18195.92 62.29 52688.08 88888.00 2007-01-14 21:59:31.905 014 18195.99 62.31 52688.08 88888.00 2007-01-14 21:59:32.405 014 18196.04 62.29 52687.99 88888.00 2007-01-14 21:59:32.905 014 18196.06 62.24 52687.89 88888.00 2007-01-14 21:59:33.405 014 18196.00 62.20 52687.90 88888.00 2007-01-14 21:59:33.905 014 18195.98 62.12 52687.87 88888.00 2007-01-14 21:59:34.405 014 18195.86 62.20 52687.81 88888.00 2007-01-14 21:59:34.905 014 18195.83 62.13 52687.75 88888.00 2007-01-14 21:59:35.405 014 18195.85 62.19 52687.76 88888.00 2007-01-14 21:59:35.905 014 18195.85 62.16 52687.73 88888.00 2007-01-14 21:59:36.405 014 18195.85 62.15 52687.76 88888.00 2007-01-14 21:59:36.905 014 18195.78 62.20 52687.66 88888.00 2007-01-14 21:59:37.405 014 18195.86 62.18 52687.73 88888.00 2007-01-14 21:59:37.905 014 18196.00 62.18 52687.75 88888.00 2007-01-14 21:59:38.405 014 18195.96 62.09 52687.73 88888.00 2007-01-14 21:59:38.905 014 18195.87 62.10 52687.77 88888.00 2007-01-14 21:59:39.405 014 18195.98 62.13 52687.67 88888.00 2007-01-14 21:59:39.905 014 18195.87 62.18 52687.65 88888.00 2007-01-14 21:59:40.405 014 18195.84 62.14 52687.73 88888.00 2007-01-14 21:59:40.905 014 18195.83 62.14 52687.81 88888.00 2007-01-14 21:59:41.405 014 18195.84 62.16 52687.85 88888.00 2007-01-14 21:59:41.905 014 18195.84 62.13 52687.82 88888.00 2007-01-14 21:59:42.405 014 18195.87 62.09 52687.78 88888.00 2007-01-14 21:59:42.905 014 18195.80 62.08 52687.75 88888.00 2007-01-14 21:59:43.405 014 18195.86 62.00 52687.69 88888.00 2007-01-14 21:59:43.905 014 18195.79 61.99 52687.63 88888.00 2007-01-14 21:59:44.405 014 18195.80 62.00 52687.66 88888.00 2007-01-14 21:59:44.905 014 18195.85 62.07 52687.76 88888.00 2007-01-14 21:59:45.405 014 18195.94 62.06 52687.80 88888.00 2007-01-14 21:59:45.905 014 18195.87 62.03 52687.73 88888.00 2007-01-14 21:59:46.405 014 18195.85 61.96 52687.55 88888.00 2007-01-14 21:59:46.905 014 18195.92 61.92 52687.54 88888.00 2007-01-14 21:59:47.405 014 18195.87 61.99 52687.55 88888.00 2007-01-14 21:59:47.905 014 18195.68 62.04 52687.62 88888.00 2007-01-14 21:59:48.405 014 18195.75 61.96 52687.65 88888.00 2007-01-14 21:59:48.905 014 18195.77 61.94 52687.62 88888.00 2007-01-14 21:59:49.405 014 18195.56 62.00 52687.58 88888.00 2007-01-14 21:59:49.905 014 18195.72 61.97 52687.57 88888.00 2007-01-14 21:59:50.405 014 18195.65 62.00 52687.65 88888.00 2007-01-14 21:59:50.905 014 18195.60 61.99 52687.62 88888.00 2007-01-14 21:59:51.405 014 18195.46 61.97 52687.63 88888.00 2007-01-14 21:59:51.905 014 18195.38 62.01 52687.66 88888.00 2007-01-14 21:59:52.405 014 18195.47 61.91 52687.63 88888.00 2007-01-14 21:59:52.905 014 18195.62 61.86 52687.64 88888.00 2007-01-14 21:59:53.405 014 18195.58 61.87 52687.62 88888.00 2007-01-14 21:59:53.905 014 18195.46 61.82 52687.66 88888.00 2007-01-14 21:59:54.405 014 18195.43 61.86 52687.70 88888.00 2007-01-14 21:59:54.905 014 18195.51 61.89 52687.69 88888.00 2007-01-14 21:59:55.405 014 18195.44 61.87 52687.59 88888.00 2007-01-14 21:59:55.905 014 18195.42 61.87 52687.47 88888.00 2007-01-14 21:59:56.405 014 18195.50 61.87 52687.46 88888.00 2007-01-14 21:59:56.905 014 18195.52 61.86 52687.43 88888.00 2007-01-14 21:59:57.405 014 18195.35 61.78 52687.45 88888.00 2007-01-14 21:59:57.905 014 18195.47 61.78 52687.51 88888.00 2007-01-14 21:59:58.405 014 18195.36 61.86 52687.48 88888.00 2007-01-14 21:59:58.905 014 18195.31 61.89 52687.57 88888.00 2007-01-14 21:59:59.405 014 18195.32 61.89 52687.61 88888.00 2007-01-14 21:59:59.905 014 18195.10 61.89 52687.53 88888.00 2007-01-14 22:00:00.405 014 18195.12 61.84 52687.56 88888.00 2007-01-14 22:00:00.905 014 18195.16 61.85 52687.68 88888.00 2007-01-14 22:00:01.405 014 18195.18 61.81 52687.70 88888.00 2007-01-14 22:00:01.905 014 18195.31 61.74 52687.69 88888.00 2007-01-14 22:00:02.405 014 18195.30 61.71 52687.70 88888.00 2007-01-14 22:00:02.905 014 18195.42 61.66 52687.65 88888.00 2007-01-14 22:00:03.405 014 18195.40 61.71 52687.65 88888.00 2007-01-14 22:00:03.905 014 18195.33 61.61 52687.63 88888.00 2007-01-14 22:00:04.405 014 18195.29 61.58 52687.67 88888.00 2007-01-14 22:00:04.905 014 18195.33 61.62 52687.59 88888.00 2007-01-14 22:00:05.405 014 18195.30 61.69 52687.59 88888.00 2007-01-14 22:00:05.905 014 18195.31 61.65 52687.66 88888.00 2007-01-14 22:00:06.405 014 18195.21 61.68 52687.58 88888.00 2007-01-14 22:00:06.905 014 18195.22 61.71 52687.42 88888.00 2007-01-14 22:00:07.405 014 18195.20 61.75 52687.45 88888.00 2007-01-14 22:00:07.905 014 18195.06 61.67 52687.45 88888.00 2007-01-14 22:00:08.405 014 18195.00 61.57 52687.38 88888.00 2007-01-14 22:00:08.905 014 18194.99 61.62 52687.38 88888.00 2007-01-14 22:00:09.405 014 18195.07 61.62 52687.36 88888.00 2007-01-14 22:00:09.905 014 18195.13 61.59 52687.26 88888.00 2007-01-14 22:00:10.405 014 18195.12 61.64 52687.28 88888.00 2007-01-14 22:00:10.905 014 18194.96 61.66 52687.28 88888.00 2007-01-14 22:00:11.405 014 18194.90 61.66 52687.35 88888.00 2007-01-14 22:00:11.905 014 18194.92 61.59 52687.38 88888.00 2007-01-14 22:00:12.405 014 18194.84 61.63 52687.39 88888.00 2007-01-14 22:00:12.905 014 18194.76 61.59 52687.48 88888.00 2007-01-14 22:00:13.405 014 18194.74 61.53 52687.39 88888.00 2007-01-14 22:00:13.905 014 18194.73 61.54 52687.29 88888.00 2007-01-14 22:00:14.405 014 18194.67 61.58 52687.30 88888.00 2007-01-14 22:00:14.905 014 18194.64 61.61 52687.29 88888.00 2007-01-14 22:00:15.405 014 18194.73 61.58 52687.29 88888.00 2007-01-14 22:00:15.905 014 18194.71 61.50 52687.34 88888.00 2007-01-14 22:00:16.405 014 18194.86 61.46 52687.34 88888.00 2007-01-14 22:00:16.905 014 18194.95 61.49 52687.24 88888.00 2007-01-14 22:00:17.405 014 18194.97 61.49 52687.29 88888.00 2007-01-14 22:00:17.905 014 18194.82 61.47 52687.22 88888.00 2007-01-14 22:00:18.405 014 18194.69 61.42 52687.24 88888.00 2007-01-14 22:00:18.905 014 18194.67 61.42 52687.36 88888.00 2007-01-14 22:00:19.405 014 18194.76 61.47 52687.32 88888.00 2007-01-14 22:00:19.905 014 18194.74 61.47 52687.32 88888.00 2007-01-14 22:00:20.405 014 18194.71 61.41 52687.26 88888.00 2007-01-14 22:00:20.905 014 18194.75 61.39 52687.29 88888.00 2007-01-14 22:00:21.405 014 18194.63 61.45 52687.24 88888.00 2007-01-14 22:00:21.905 014 18194.59 61.47 52687.17 88888.00 2007-01-14 22:00:22.405 014 18194.58 61.47 52687.19 88888.00 2007-01-14 22:00:22.905 014 18194.67 61.46 52687.24 88888.00 2007-01-14 22:00:23.405 014 18194.76 61.46 52687.16 88888.00 2007-01-14 22:00:23.905 014 18194.75 61.50 52687.22 88888.00 2007-01-14 22:00:24.405 014 18194.80 61.56 52687.22 88888.00 2007-01-14 22:00:24.905 014 18194.77 61.55 52687.29 88888.00 2007-01-14 22:00:25.405 014 18194.60 61.50 52687.28 88888.00 2007-01-14 22:00:25.905 014 18194.49 61.44 52687.24 88888.00 2007-01-14 22:00:26.405 014 18194.56 61.41 52687.28 88888.00 2007-01-14 22:00:26.905 014 18194.58 61.45 52687.27 88888.00 2007-01-14 22:00:27.405 014 18194.55 61.49 52687.18 88888.00 2007-01-14 22:00:27.905 014 18194.56 61.51 52687.24 88888.00 2007-01-14 22:00:28.405 014 18194.60 61.50 52687.34 88888.00 2007-01-14 22:00:28.905 014 18194.68 61.46 52687.29 88888.00 2007-01-14 22:00:29.405 014 18194.62 61.48 52687.32 88888.00 2007-01-14 22:00:29.905 014 18194.62 61.54 52687.39 88888.00 2007-01-14 22:00:30.405 014 18194.65 61.53 52687.52 88888.00 2007-01-14 22:00:30.905 014 18194.58 61.48 52687.47 88888.00 2007-01-14 22:00:31.405 014 18194.55 61.40 52687.36 88888.00 2007-01-14 22:00:31.905 014 18194.60 61.37 52687.32 88888.00 2007-01-14 22:00:32.405 014 18194.71 61.38 52687.40 88888.00 2007-01-14 22:00:32.905 014 18194.68 61.34 52687.48 88888.00 2007-01-14 22:00:33.405 014 18194.62 61.35 52687.53 88888.00 2007-01-14 22:00:33.905 014 18194.60 61.41 52687.53 88888.00 2007-01-14 22:00:34.405 014 18194.62 61.50 52687.44 88888.00 2007-01-14 22:00:34.905 014 18194.58 61.44 52687.46 88888.00 2007-01-14 22:00:35.405 014 18194.67 61.45 52687.43 88888.00 2007-01-14 22:00:35.905 014 18194.69 61.38 52687.46 88888.00 2007-01-14 22:00:36.405 014 18194.60 61.33 52687.39 88888.00 2007-01-14 22:00:36.905 014 18194.59 61.37 52687.44 88888.00 2007-01-14 22:00:37.405 014 18194.64 61.44 52687.35 88888.00 2007-01-14 22:00:37.905 014 18194.58 61.51 52687.19 88888.00 2007-01-14 22:00:38.405 014 18194.58 61.55 52687.13 88888.00 2007-01-14 22:00:38.905 014 18194.52 61.56 52687.07 88888.00 2007-01-14 22:00:39.405 014 18194.52 61.54 52686.99 88888.00 2007-01-14 22:00:39.905 014 18194.55 61.57 52687.13 88888.00 2007-01-14 22:00:40.405 014 18194.59 61.63 52687.21 88888.00 2007-01-14 22:00:40.905 014 18194.69 61.64 52687.20 88888.00 2007-01-14 22:00:41.405 014 18194.70 61.53 52687.20 88888.00 2007-01-14 22:00:41.905 014 18194.67 61.49 52687.21 88888.00 2007-01-14 22:00:42.405 014 18194.64 61.41 52687.19 88888.00 2007-01-14 22:00:42.905 014 18194.58 61.44 52687.20 88888.00 2007-01-14 22:00:43.405 014 18194.62 61.46 52687.27 88888.00 2007-01-14 22:00:43.905 014 18194.77 61.52 52687.27 88888.00 2007-01-14 22:00:44.405 014 18194.75 61.61 52687.21 88888.00 2007-01-14 22:00:44.905 014 18194.65 61.68 52687.20 88888.00 2007-01-14 22:00:45.405 014 18194.66 61.67 52687.13 88888.00 2007-01-14 22:00:45.905 014 18194.76 61.73 52687.03 88888.00 2007-01-14 22:00:46.405 014 18194.79 61.68 52687.05 88888.00 2007-01-14 22:00:46.905 014 18194.75 61.59 52687.05 88888.00 2007-01-14 22:00:47.405 014 18194.63 61.64 52687.07 88888.00 2007-01-14 22:00:47.905 014 18194.63 61.68 52687.07 88888.00 2007-01-14 22:00:48.405 014 18194.78 61.79 52687.08 88888.00 2007-01-14 22:00:48.905 014 18194.74 61.74 52687.12 88888.00 2007-01-14 22:00:49.405 014 18194.71 61.77 52687.09 88888.00 2007-01-14 22:00:49.905 014 18194.73 61.76 52687.12 88888.00 2007-01-14 22:00:50.405 014 18194.75 61.73 52687.22 88888.00 2007-01-14 22:00:50.905 014 18194.75 61.71 52687.20 88888.00 2007-01-14 22:00:51.405 014 18194.65 61.73 52687.22 88888.00 2007-01-14 22:00:51.905 014 18194.62 61.72 52687.20 88888.00 2007-01-14 22:00:52.405 014 18194.57 61.77 52687.16 88888.00 2007-01-14 22:00:52.905 014 18194.54 61.71 52687.17 88888.00 2007-01-14 22:00:53.405 014 18194.60 61.75 52687.27 88888.00 2007-01-14 22:00:53.905 014 18194.56 61.81 52687.27 88888.00 2007-01-14 22:00:54.405 014 18194.64 61.80 52687.24 88888.00 2007-01-14 22:00:54.905 014 18194.74 61.75 52687.30 88888.00 2007-01-14 22:00:55.405 014 18194.65 61.75 52687.29 88888.00 2007-01-14 22:00:55.905 014 18194.60 61.81 52687.27 88888.00 2007-01-14 22:00:56.405 014 18194.63 61.78 52687.31 88888.00 2007-01-14 22:00:56.905 014 18194.62 61.83 52687.28 88888.00 2007-01-14 22:00:57.405 014 18194.59 61.81 52687.31 88888.00 2007-01-14 22:00:57.905 014 18194.76 61.73 52687.29 88888.00 2007-01-14 22:00:58.405 014 18194.82 61.66 52687.38 88888.00 2007-01-14 22:00:58.905 014 18194.82 61.74 52687.29 88888.00 2007-01-14 22:00:59.405 014 18194.80 61.79 52687.32 88888.00 2007-01-14 22:00:59.905 014 18194.74 61.85 52687.35 88888.00 2007-01-14 22:01:00.405 014 18194.81 61.83 52687.30 88888.00 2007-01-14 22:01:00.905 014 18194.93 61.81 52687.29 88888.00 2007-01-14 22:01:01.405 014 18195.00 61.87 52687.23 88888.00 2007-01-14 22:01:01.905 014 18195.03 61.89 52687.23 88888.00 2007-01-14 22:01:02.405 014 18194.88 61.89 52687.21 88888.00 2007-01-14 22:01:02.905 014 18195.01 61.91 52687.18 88888.00 2007-01-14 22:01:03.405 014 18195.02 61.90 52687.03 88888.00 2007-01-14 22:01:03.905 014 18194.93 61.89 52687.06 88888.00 2007-01-14 22:01:04.405 014 18194.92 61.91 52687.18 88888.00 2007-01-14 22:01:04.905 014 18194.96 61.94 52687.18 88888.00 2007-01-14 22:01:05.405 014 18195.00 61.88 52687.13 88888.00 2007-01-14 22:01:05.905 014 18195.07 61.87 52687.22 88888.00 2007-01-14 22:01:06.405 014 18195.01 61.98 52687.35 88888.00 2007-01-14 22:01:06.905 014 18195.04 61.95 52687.38 88888.00 2007-01-14 22:01:07.402 014 18195.00 61.92 52687.29 88888.00 2007-01-14 22:01:07.902 014 18194.86 61.94 52687.28 88888.00 2007-01-14 22:01:08.402 014 18194.93 61.94 52687.33 88888.00 2007-01-14 22:01:08.902 014 18194.95 62.00 52687.21 88888.00 2007-01-14 22:01:09.402 014 18194.97 62.00 52687.21 88888.00 2007-01-14 22:01:09.902 014 18194.99 61.87 52687.28 88888.00 2007-01-14 22:01:10.402 014 18195.00 61.95 52687.23 88888.00 2007-01-14 22:01:10.902 014 18194.98 61.97 52687.17 88888.00 2007-01-14 22:01:11.402 014 18195.03 61.92 52687.07 88888.00 2007-01-14 22:01:11.902 014 18195.03 61.86 52687.03 88888.00 2007-01-14 22:01:12.402 014 18194.99 61.99 52687.08 88888.00 2007-01-14 22:01:12.902 014 18194.97 61.98 52687.10 88888.00 2007-01-14 22:01:13.402 014 18195.02 61.91 52687.10 88888.00 2007-01-14 22:01:13.902 014 18195.02 61.97 52687.16 88888.00 2007-01-14 22:01:14.402 014 18195.02 62.01 52687.08 88888.00 2007-01-14 22:01:14.902 014 18195.20 61.96 52687.06 88888.00 2007-01-14 22:01:15.402 014 18195.17 61.88 52687.09 88888.00 2007-01-14 22:01:15.902 014 18195.12 61.94 52687.10 88888.00 2007-01-14 22:01:16.402 014 18195.18 61.90 52687.07 88888.00 2007-01-14 22:01:16.902 014 18195.04 61.86 52687.06 88888.00 2007-01-14 22:01:17.402 014 18195.14 61.88 52687.06 88888.00 2007-01-14 22:01:17.902 014 18195.18 61.92 52687.06 88888.00 2007-01-14 22:01:18.402 014 18195.11 62.05 52687.08 88888.00 2007-01-14 22:01:18.902 014 18195.12 62.06 52687.07 88888.00 2007-01-14 22:01:19.402 014 18195.12 62.12 52687.07 88888.00 2007-01-14 22:01:19.902 014 18195.20 62.00 52687.01 88888.00 2007-01-14 22:01:20.402 014 18195.27 62.00 52687.09 88888.00 2007-01-14 22:01:20.902 014 18195.16 62.07 52687.18 88888.00 2007-01-14 22:01:21.402 014 18195.16 62.08 52687.16 88888.00 2007-01-14 22:01:21.902 014 18195.16 62.05 52687.12 88888.00 2007-01-14 22:01:22.402 014 18195.20 62.07 52687.05 88888.00 2007-01-14 22:01:22.902 014 18195.16 62.13 52687.06 88888.00 2007-01-14 22:01:23.402 014 18195.18 62.11 52687.00 88888.00 2007-01-14 22:01:23.902 014 18195.28 62.17 52687.13 88888.00 2007-01-14 22:01:24.402 014 18195.30 62.23 52687.23 88888.00 2007-01-14 22:01:24.902 014 18195.25 62.24 52687.21 88888.00 2007-01-14 22:01:25.402 014 18195.21 62.18 52687.23 88888.00 2007-01-14 22:01:25.902 014 18195.22 62.12 52687.24 88888.00 2007-01-14 22:01:26.402 014 18195.14 62.12 52687.20 88888.00 2007-01-14 22:01:26.902 014 18195.19 62.17 52687.19 88888.00 2007-01-14 22:01:27.402 014 18195.16 62.12 52687.19 88888.00 2007-01-14 22:01:27.902 014 18195.09 62.13 52687.27 88888.00 2007-01-14 22:01:28.402 014 18195.12 62.16 52687.24 88888.00 2007-01-14 22:01:28.902 014 18195.22 62.24 52687.20 88888.00 2007-01-14 22:01:29.402 014 18195.27 62.28 52687.20 88888.00 2007-01-14 22:01:29.902 014 18195.18 62.29 52687.19 88888.00 2007-01-14 22:01:30.402 014 18195.17 62.29 52687.31 88888.00 2007-01-14 22:01:30.902 014 18195.07 62.28 52687.17 88888.00 2007-01-14 22:01:31.402 014 18195.08 62.19 52686.98 88888.00 2007-01-14 22:01:31.902 014 18195.16 62.08 52686.90 88888.00 2007-01-14 22:01:32.402 014 18194.93 62.12 52686.85 88888.00 2007-01-14 22:01:32.902 014 18194.89 62.17 52686.93 88888.00 2007-01-14 22:01:33.402 014 18194.95 62.18 52687.00 88888.00 2007-01-14 22:01:33.902 014 18195.03 62.14 52686.95 88888.00 2007-01-14 22:01:34.402 014 18195.01 62.19 52686.93 88888.00 2007-01-14 22:01:34.902 014 18194.97 62.21 52686.97 88888.00 2007-01-14 22:01:35.402 014 18195.03 62.24 52686.98 88888.00 2007-01-14 22:01:35.902 014 18195.03 62.19 52687.05 88888.00 2007-01-14 22:01:36.402 014 18195.04 62.29 52686.95 88888.00 2007-01-14 22:01:36.902 014 18195.21 62.29 52686.99 88888.00 2007-01-14 22:01:37.402 014 18195.11 62.29 52686.98 88888.00 2007-01-14 22:01:37.902 014 18195.01 62.28 52686.90 88888.00 2007-01-14 22:01:38.402 014 18195.09 62.35 52686.93 88888.00 2007-01-14 22:01:38.902 014 18195.00 62.26 52686.99 88888.00 2007-01-14 22:01:39.402 014 18195.12 62.09 52686.95 88888.00 2007-01-14 22:01:39.902 014 18195.18 62.23 52686.89 88888.00 2007-01-14 22:01:40.402 014 18195.20 62.32 52686.92 88888.00 2007-01-14 22:01:40.902 014 18195.19 62.26 52687.07 88888.00 2007-01-14 22:01:41.402 014 18195.04 62.25 52687.10 88888.00 2007-01-14 22:01:41.902 014 18195.17 62.26 52687.09 88888.00 2007-01-14 22:01:42.402 014 18195.18 62.29 52687.11 88888.00 2007-01-14 22:01:42.902 014 18195.07 62.31 52687.10 88888.00 2007-01-14 22:01:43.402 014 18194.98 62.37 52687.07 88888.00 2007-01-14 22:01:43.902 014 18194.87 62.35 52687.04 88888.00 2007-01-14 22:01:44.402 014 18194.92 62.30 52687.01 88888.00 2007-01-14 22:01:44.902 014 18195.06 62.23 52687.06 88888.00 2007-01-14 22:01:45.402 014 18195.03 62.15 52687.07 88888.00 2007-01-14 22:01:45.902 014 18195.02 62.24 52687.06 88888.00 2007-01-14 22:01:46.402 014 18195.02 62.21 52686.98 88888.00 2007-01-14 22:01:46.902 014 18195.00 62.23 52686.96 88888.00 2007-01-14 22:01:47.402 014 18194.98 62.26 52687.03 88888.00 2007-01-14 22:01:47.902 014 18195.11 62.23 52687.11 88888.00 2007-01-14 22:01:48.402 014 18195.11 62.19 52687.04 88888.00 2007-01-14 22:01:48.902 014 18195.10 62.24 52686.99 88888.00 2007-01-14 22:01:49.402 014 18194.98 62.33 52687.08 88888.00 2007-01-14 22:01:49.902 014 18194.91 62.41 52687.07 88888.00 2007-01-14 22:01:50.402 014 18194.96 62.45 52687.04 88888.00 2007-01-14 22:01:50.902 014 18194.91 62.39 52687.01 88888.00 2007-01-14 22:01:51.402 014 18194.89 62.34 52687.04 88888.00 2007-01-14 22:01:51.902 014 18195.07 62.33 52687.11 88888.00 2007-01-14 22:01:52.402 014 18195.04 62.42 52687.18 88888.00 2007-01-14 22:01:52.902 014 18194.92 62.48 52687.31 88888.00 2007-01-14 22:01:53.402 014 18194.81 62.48 52687.30 88888.00 2007-01-14 22:01:53.902 014 18194.90 62.51 52687.33 88888.00 2007-01-14 22:01:54.402 014 18195.02 62.46 52687.36 88888.00 2007-01-14 22:01:54.902 014 18195.03 62.40 52687.35 88888.00 2007-01-14 22:01:55.402 014 18194.91 62.31 52687.28 88888.00 2007-01-14 22:01:55.902 014 18195.06 62.29 52687.26 88888.00 2007-01-14 22:01:56.402 014 18195.18 62.33 52687.18 88888.00 2007-01-14 22:01:56.902 014 18195.02 62.33 52687.20 88888.00 2007-01-14 22:01:57.402 014 18195.04 62.35 52687.28 88888.00 2007-01-14 22:01:57.902 014 18195.06 62.37 52687.29 88888.00 2007-01-14 22:01:58.402 014 18194.90 62.41 52687.23 88888.00 2007-01-14 22:01:58.902 014 18194.88 62.41 52687.35 88888.00 2007-01-14 22:01:59.402 014 18194.84 62.45 52687.32 88888.00 2007-01-14 22:01:59.902 014 18194.91 62.40 52687.30 88888.00 2007-01-14 22:02:00.402 014 18195.00 62.32 52687.38 88888.00 2007-01-14 22:02:00.902 014 18195.04 62.29 52687.31 88888.00 2007-01-14 22:02:01.402 014 18195.07 62.28 52687.18 88888.00 2007-01-14 22:02:01.902 014 18195.09 62.24 52687.16 88888.00 2007-01-14 22:02:02.402 014 18195.02 62.16 52687.20 88888.00 2007-01-14 22:02:02.902 014 18194.98 62.25 52687.19 88888.00 2007-01-14 22:02:03.402 014 18194.93 62.31 52687.13 88888.00 2007-01-14 22:02:03.902 014 18194.88 62.32 52687.23 88888.00 2007-01-14 22:02:04.402 014 18194.91 62.37 52687.27 88888.00 2007-01-14 22:02:04.902 014 18195.00 62.31 52687.23 88888.00 2007-01-14 22:02:05.402 014 18195.07 62.24 52687.22 88888.00 2007-01-14 22:02:05.902 014 18195.01 62.17 52687.21 88888.00 2007-01-14 22:02:06.402 014 18195.02 62.15 52687.21 88888.00 2007-01-14 22:02:06.902 014 18194.98 62.15 52687.23 88888.00 2007-01-14 22:02:07.402 014 18194.89 62.21 52687.30 88888.00 2007-01-14 22:02:07.902 014 18194.89 62.29 52687.32 88888.00 2007-01-14 22:02:08.402 014 18194.89 62.33 52687.32 88888.00 2007-01-14 22:02:08.902 014 18194.97 62.37 52687.24 88888.00 2007-01-14 22:02:09.402 014 18195.03 62.33 52687.27 88888.00 2007-01-14 22:02:09.902 014 18195.00 62.31 52687.42 88888.00 2007-01-14 22:02:10.402 014 18194.99 62.22 52687.44 88888.00 2007-01-14 22:02:10.902 014 18194.98 62.13 52687.34 88888.00 2007-01-14 22:02:11.402 014 18194.91 62.12 52687.36 88888.00 2007-01-14 22:02:11.902 014 18194.85 62.17 52687.39 88888.00 2007-01-14 22:02:12.402 014 18194.87 62.16 52687.44 88888.00 2007-01-14 22:02:12.902 014 18194.90 62.09 52687.50 88888.00 2007-01-14 22:02:13.402 014 18194.91 62.11 52687.51 88888.00 2007-01-14 22:02:13.902 014 18194.86 62.12 52687.48 88888.00 2007-01-14 22:02:14.402 014 18194.90 62.12 52687.54 88888.00 2007-01-14 22:02:14.902 014 18194.87 62.20 52687.50 88888.00 2007-01-14 22:02:15.402 014 18194.85 62.26 52687.56 88888.00 2007-01-14 22:02:15.902 014 18194.87 62.26 52687.50 88888.00 2007-01-14 22:02:16.402 014 18194.93 62.25 52687.40 88888.00 2007-01-14 22:02:16.902 014 18195.08 62.24 52687.36 88888.00 2007-01-14 22:02:17.402 014 18195.01 62.24 52687.53 88888.00 2007-01-14 22:02:17.902 014 18194.95 62.25 52687.65 88888.00 2007-01-14 22:02:18.402 014 18194.92 62.34 52687.59 88888.00 2007-01-14 22:02:18.902 014 18194.93 62.25 52687.58 88888.00 2007-01-14 22:02:19.402 014 18194.93 62.19 52687.52 88888.00 2007-01-14 22:02:19.902 014 18194.91 62.24 52687.53 88888.00 2007-01-14 22:02:20.402 014 18194.87 62.34 52687.59 88888.00 2007-01-14 22:02:20.902 014 18194.91 62.31 52687.56 88888.00 2007-01-14 22:02:21.402 014 18194.88 62.33 52687.61 88888.00 2007-01-14 22:02:21.902 014 18194.84 62.29 52687.66 88888.00 2007-01-14 22:02:22.402 014 18194.95 62.30 52687.71 88888.00 2007-01-14 22:02:22.902 014 18194.91 62.31 52687.77 88888.00 2007-01-14 22:02:23.402 014 18194.88 62.28 52687.69 88888.00 2007-01-14 22:02:23.902 014 18194.80 62.25 52687.63 88888.00 2007-01-14 22:02:24.402 014 18194.81 62.17 52687.64 88888.00 2007-01-14 22:02:24.902 014 18194.69 62.22 52687.61 88888.00 2007-01-14 22:02:25.402 014 18194.70 62.24 52687.52 88888.00 2007-01-14 22:02:25.902 014 18194.77 62.31 52687.55 88888.00 2007-01-14 22:02:26.402 014 18194.86 62.35 52687.59 88888.00 2007-01-14 22:02:26.902 014 18194.84 62.36 52687.64 88888.00 2007-01-14 22:02:27.402 014 18194.68 62.33 52687.76 88888.00 2007-01-14 22:02:27.902 014 18194.73 62.24 52687.85 88888.00 2007-01-14 22:02:28.402 014 18194.71 62.29 52687.87 88888.00 2007-01-14 22:02:28.902 014 18194.90 62.28 52687.94 88888.00 2007-01-14 22:02:29.402 014 18194.89 62.34 52687.81 88888.00 2007-01-14 22:02:29.902 014 18194.88 62.47 52687.79 88888.00 2007-01-14 22:02:30.402 014 18194.84 62.44 52687.85 88888.00 2007-01-14 22:02:30.902 014 18194.87 62.34 52687.85 88888.00 2007-01-14 22:02:31.402 014 18194.88 62.20 52687.89 88888.00 2007-01-14 22:02:31.902 014 18194.90 62.34 52687.94 88888.00 2007-01-14 22:02:32.402 014 18194.85 62.44 52687.94 88888.00 2007-01-14 22:02:32.902 014 18194.78 62.42 52688.01 88888.00 2007-01-14 22:02:33.402 014 18194.78 62.39 52687.88 88888.00 2007-01-14 22:02:33.902 014 18194.91 62.37 52687.79 88888.00 2007-01-14 22:02:34.402 014 18194.86 62.25 52687.67 88888.00 2007-01-14 22:02:34.902 014 18194.77 62.29 52687.75 88888.00 2007-01-14 22:02:35.402 014 18194.70 62.40 52687.77 88888.00 2007-01-14 22:02:35.902 014 18194.65 62.46 52687.70 88888.00 2007-01-14 22:02:36.402 014 18194.71 62.50 52687.77 88888.00 2007-01-14 22:02:36.902 014 18194.79 62.48 52687.92 88888.00 2007-01-14 22:02:37.402 014 18194.74 62.53 52687.78 88888.00 2007-01-14 22:02:37.902 014 18194.69 62.50 52687.78 88888.00 2007-01-14 22:02:38.402 014 18194.66 62.39 52687.76 88888.00 2007-01-14 22:02:38.902 014 18194.80 62.38 52687.78 88888.00 2007-01-14 22:02:39.402 014 18194.87 62.40 52687.73 88888.00 2007-01-14 22:02:39.902 014 18194.84 62.38 52687.67 88888.00 2007-01-14 22:02:40.402 014 18194.71 62.40 52687.77 88888.00 2007-01-14 22:02:40.902 014 18194.65 62.41 52687.75 88888.00 2007-01-14 22:02:41.402 014 18194.55 62.46 52687.80 88888.00 2007-01-14 22:02:41.902 014 18194.59 62.46 52687.82 88888.00 2007-01-14 22:02:42.402 014 18194.68 62.44 52687.85 88888.00 2007-01-14 22:02:42.902 014 18194.69 62.45 52687.71 88888.00 2007-01-14 22:02:43.402 014 18194.74 62.47 52687.77 88888.00 2007-01-14 22:02:43.902 014 18194.70 62.51 52687.97 88888.00 2007-01-14 22:02:44.402 014 18194.64 62.52 52687.96 88888.00 2007-01-14 22:02:44.902 014 18194.58 62.57 52687.94 88888.00 2007-01-14 22:02:45.402 014 18194.58 62.58 52687.93 88888.00 2007-01-14 22:02:45.902 014 18194.52 62.54 52687.80 88888.00 2007-01-14 22:02:46.402 014 18194.52 62.53 52687.74 88888.00 2007-01-14 22:02:46.902 014 18194.59 62.53 52687.74 88888.00 2007-01-14 22:02:47.402 014 18194.59 62.53 52687.74 88888.00 2007-01-14 22:02:47.902 014 18194.59 62.63 52687.77 88888.00 2007-01-14 22:02:48.402 014 18194.64 62.72 52687.82 88888.00 2007-01-14 22:02:48.902 014 18194.73 62.67 52687.74 88888.00 2007-01-14 22:02:49.402 014 18194.67 62.64 52687.73 88888.00 2007-01-14 22:02:49.902 014 18194.67 62.71 52687.79 88888.00 2007-01-14 22:02:50.402 014 18194.54 62.70 52687.86 88888.00 2007-01-14 22:02:50.902 014 18194.55 62.67 52687.81 88888.00 2007-01-14 22:02:51.402 014 18194.49 62.62 52687.81 88888.00 2007-01-14 22:02:51.902 014 18194.34 62.61 52687.79 88888.00 2007-01-14 22:02:52.402 014 18194.41 62.62 52687.82 88888.00 2007-01-14 22:02:52.902 014 18194.54 62.50 52687.81 88888.00 2007-01-14 22:02:53.402 014 18194.51 62.47 52687.86 88888.00 2007-01-14 22:02:53.902 014 18194.53 62.47 52687.82 88888.00 2007-01-14 22:02:54.402 014 18194.55 62.56 52687.82 88888.00 2007-01-14 22:02:54.902 014 18194.55 62.57 52687.78 88888.00 2007-01-14 22:02:55.402 014 18194.49 62.55 52687.70 88888.00 2007-01-14 22:02:55.902 014 18194.58 62.51 52687.70 88888.00 2007-01-14 22:02:56.402 014 18194.51 62.46 52687.74 88888.00 2007-01-14 22:02:56.902 014 18194.55 62.44 52687.82 88888.00 2007-01-14 22:02:57.402 014 18194.62 62.45 52687.82 88888.00 2007-01-14 22:02:57.902 014 18194.64 62.43 52687.70 88888.00 2007-01-14 22:02:58.402 014 18194.65 62.39 52687.62 88888.00 2007-01-14 22:02:58.902 014 18194.78 62.37 52687.75 88888.00 2007-01-14 22:02:59.402 014 18194.76 62.36 52687.80 88888.00 2007-01-14 22:02:59.902 014 18194.68 62.41 52687.84 88888.00 2007-01-14 22:03:00.402 014 18194.69 62.48 52687.82 88888.00 2007-01-14 22:03:00.902 014 18194.66 62.45 52687.93 88888.00 2007-01-14 22:03:01.402 014 18194.58 62.36 52688.02 88888.00 2007-01-14 22:03:01.902 014 18194.64 62.36 52687.92 88888.00 2007-01-14 22:03:02.402 014 18194.63 62.43 52687.78 88888.00 2007-01-14 22:03:02.902 014 18194.58 62.44 52687.73 88888.00 2007-01-14 22:03:03.402 014 18194.66 62.40 52687.81 88888.00 2007-01-14 22:03:03.902 014 18194.73 62.35 52687.90 88888.00 2007-01-14 22:03:04.402 014 18194.75 62.42 52687.86 88888.00 2007-01-14 22:03:04.902 014 18194.70 62.43 52687.80 88888.00 2007-01-14 22:03:05.402 014 18194.65 62.52 52687.74 88888.00 2007-01-14 22:03:05.902 014 18194.64 62.51 52687.75 88888.00 2007-01-14 22:03:06.402 014 18194.70 62.39 52687.79 88888.00 2007-01-14 22:03:06.902 014 18194.62 62.38 52687.87 88888.00 2007-01-14 22:03:07.402 014 18194.63 62.43 52688.00 88888.00 2007-01-14 22:03:07.902 014 18194.55 62.43 52687.93 88888.00 2007-01-14 22:03:08.402 014 18194.69 62.48 52687.94 88888.00 2007-01-14 22:03:08.902 014 18194.80 62.50 52688.00 88888.00 2007-01-14 22:03:09.402 014 18194.78 62.52 52687.99 88888.00 2007-01-14 22:03:09.902 014 18194.85 62.47 52687.85 88888.00 2007-01-14 22:03:10.402 014 18194.91 62.46 52687.87 88888.00 2007-01-14 22:03:10.902 014 18195.00 62.46 52687.89 88888.00 2007-01-14 22:03:11.402 014 18194.96 62.53 52687.87 88888.00 2007-01-14 22:03:11.902 014 18194.85 62.54 52688.00 88888.00 2007-01-14 22:03:12.402 014 18194.79 62.52 52688.08 88888.00 2007-01-14 22:03:12.902 014 18194.79 62.51 52688.01 88888.00 2007-01-14 22:03:13.402 014 18194.80 62.46 52687.92 88888.00 2007-01-14 22:03:13.902 014 18194.82 62.41 52687.87 88888.00 2007-01-14 22:03:14.402 014 18194.91 62.48 52687.86 88888.00 2007-01-14 22:03:14.902 014 18194.82 62.52 52687.86 88888.00 2007-01-14 22:03:15.402 014 18194.77 62.51 52687.86 88888.00 2007-01-14 22:03:15.902 014 18194.66 62.43 52687.89 88888.00 2007-01-14 22:03:16.402 014 18194.75 62.50 52687.80 88888.00 2007-01-14 22:03:16.902 014 18194.84 62.50 52687.90 88888.00 2007-01-14 22:03:17.402 014 18194.90 62.46 52687.91 88888.00 2007-01-14 22:03:17.902 014 18194.87 62.40 52688.05 88888.00 2007-01-14 22:03:18.402 014 18194.87 62.33 52687.99 88888.00 2007-01-14 22:03:18.902 014 18194.87 62.28 52688.00 88888.00 2007-01-14 22:03:19.402 014 18194.93 62.32 52688.06 88888.00 2007-01-14 22:03:19.902 014 18194.89 62.37 52688.11 88888.00 2007-01-14 22:03:20.402 014 18194.86 62.37 52688.08 88888.00 2007-01-14 22:03:20.902 014 18194.80 62.41 52688.08 88888.00 2007-01-14 22:03:21.402 014 18194.84 62.39 52687.96 88888.00 2007-01-14 22:03:21.902 014 18194.86 62.41 52687.93 88888.00 2007-01-14 22:03:22.402 014 18194.76 62.45 52687.91 88888.00 2007-01-14 22:03:22.902 014 18194.77 62.41 52688.04 88888.00 2007-01-14 22:03:23.402 014 18194.73 62.41 52687.97 88888.00 2007-01-14 22:03:23.902 014 18194.75 62.37 52687.96 88888.00 2007-01-14 22:03:24.402 014 18194.77 62.34 52687.92 88888.00 2007-01-14 22:03:24.902 014 18194.77 62.36 52687.86 88888.00 2007-01-14 22:03:25.402 014 18194.77 62.38 52687.91 88888.00 2007-01-14 22:03:25.902 014 18194.80 62.37 52687.93 88888.00 2007-01-14 22:03:26.402 014 18194.82 62.32 52687.74 88888.00 2007-01-14 22:03:26.902 014 18194.76 62.28 52687.66 88888.00 2007-01-14 22:03:27.402 014 18194.77 62.29 52687.73 88888.00 2007-01-14 22:03:27.902 014 18194.76 62.32 52687.80 88888.00 2007-01-14 22:03:28.402 014 18194.70 62.26 52687.92 88888.00 2007-01-14 22:03:28.902 014 18194.70 62.29 52687.87 88888.00 2007-01-14 22:03:29.402 014 18194.74 62.23 52687.99 88888.00 2007-01-14 22:03:29.902 014 18194.71 62.21 52687.97 88888.00 2007-01-14 22:03:30.402 014 18194.70 62.22 52687.99 88888.00 2007-01-14 22:03:30.902 014 18194.60 62.31 52688.02 88888.00 2007-01-14 22:03:31.402 014 18194.62 62.37 52687.94 88888.00 2007-01-14 22:03:31.902 014 18194.64 62.39 52687.89 88888.00 2007-01-14 22:03:32.402 014 18194.64 62.36 52687.84 88888.00 2007-01-14 22:03:32.902 014 18194.65 62.34 52687.89 88888.00 2007-01-14 22:03:33.402 014 18194.58 62.32 52687.82 88888.00 2007-01-14 22:03:33.902 014 18194.54 62.24 52687.81 88888.00 2007-01-14 22:03:34.402 014 18194.58 62.23 52687.90 88888.00 2007-01-14 22:03:34.902 014 18194.62 62.25 52687.94 88888.00 2007-01-14 22:03:35.402 014 18194.60 62.31 52687.93 88888.00 2007-01-14 22:03:35.902 014 18194.65 62.26 52687.86 88888.00 2007-01-14 22:03:36.402 014 18194.64 62.17 52687.79 88888.00 2007-01-14 22:03:36.902 014 18194.65 62.28 52687.87 88888.00 2007-01-14 22:03:37.402 014 18194.55 62.36 52687.81 88888.00 2007-01-14 22:03:37.902 014 18194.49 62.30 52687.88 88888.00 2007-01-14 22:03:38.402 014 18194.53 62.26 52687.82 88888.00 2007-01-14 22:03:38.902 014 18194.58 62.35 52687.85 88888.00 2007-01-14 22:03:39.402 014 18194.55 62.37 52687.90 88888.00 2007-01-14 22:03:39.902 014 18194.56 62.35 52687.88 88888.00 2007-01-14 22:03:40.402 014 18194.54 62.33 52687.91 88888.00 2007-01-14 22:03:40.902 014 18194.58 62.30 52687.82 88888.00 2007-01-14 22:03:41.402 014 18194.59 62.29 52687.69 88888.00 2007-01-14 22:03:41.902 014 18194.54 62.32 52687.73 88888.00 2007-01-14 22:03:42.402 014 18194.54 62.35 52687.81 88888.00 2007-01-14 22:03:42.902 014 18194.56 62.39 52687.84 88888.00 2007-01-14 22:03:43.402 014 18194.54 62.31 52687.88 88888.00 2007-01-14 22:03:43.902 014 18194.53 62.23 52687.92 88888.00 2007-01-14 22:03:44.402 014 18194.54 62.29 52687.88 88888.00 2007-01-14 22:03:44.902 014 18194.56 62.34 52687.86 88888.00 2007-01-14 22:03:45.402 014 18194.52 62.28 52687.84 88888.00 2007-01-14 22:03:45.902 014 18194.53 62.37 52687.75 88888.00 2007-01-14 22:03:46.402 014 18194.49 62.45 52687.80 88888.00 2007-01-14 22:03:46.902 014 18194.53 62.42 52687.87 88888.00 2007-01-14 22:03:47.402 014 18194.54 62.37 52687.86 88888.00 2007-01-14 22:03:47.902 014 18194.48 62.40 52687.86 88888.00 2007-01-14 22:03:48.402 014 18194.45 62.41 52687.73 88888.00 2007-01-14 22:03:48.902 014 18194.51 62.30 52687.77 88888.00 2007-01-14 22:03:49.402 014 18194.52 62.32 52687.85 88888.00 2007-01-14 22:03:49.902 014 18194.44 62.35 52687.81 88888.00 2007-01-14 22:03:50.402 014 18194.37 62.40 52687.75 88888.00 2007-01-14 22:03:50.902 014 18194.49 62.46 52687.77 88888.00 2007-01-14 22:03:51.402 014 18194.58 62.43 52687.82 88888.00 2007-01-14 22:03:51.902 014 18194.58 62.36 52687.99 88888.00 2007-01-14 22:03:52.402 014 18194.57 62.35 52687.92 88888.00 2007-01-14 22:03:52.902 014 18194.49 62.37 52687.85 88888.00 2007-01-14 22:03:53.402 014 18194.48 62.36 52687.82 88888.00 2007-01-14 22:03:53.902 014 18194.60 62.33 52687.79 88888.00 2007-01-14 22:03:54.402 014 18194.73 62.37 52687.89 88888.00 2007-01-14 22:03:54.902 014 18194.59 62.38 52687.90 88888.00 2007-01-14 22:03:55.402 014 18194.67 62.33 52687.99 88888.00 2007-01-14 22:03:55.902 014 18194.67 62.32 52688.08 88888.00 2007-01-14 22:03:56.402 014 18194.65 62.31 52687.94 88888.00 2007-01-14 22:03:56.902 014 18194.54 62.31 52687.81 88888.00 2007-01-14 22:03:57.402 014 18194.47 62.34 52687.74 88888.00 2007-01-14 22:03:57.902 014 18194.49 62.31 52687.71 88888.00 2007-01-14 22:03:58.402 014 18194.41 62.28 52687.78 88888.00 2007-01-14 22:03:58.902 014 18194.46 62.32 52687.84 88888.00 2007-01-14 22:03:59.402 014 18194.55 62.30 52687.85 88888.00 2007-01-14 22:03:59.902 014 18194.58 62.20 52687.90 88888.00 2007-01-14 22:04:00.402 014 18194.58 62.26 52687.90 88888.00 2007-01-14 22:04:00.902 014 18194.57 62.30 52687.81 88888.00 2007-01-14 22:04:01.402 014 18194.52 62.31 52687.84 88888.00 2007-01-14 22:04:01.902 014 18194.49 62.31 52687.85 88888.00 2007-01-14 22:04:02.402 014 18194.55 62.36 52687.80 88888.00 2007-01-14 22:04:02.902 014 18194.52 62.41 52687.79 88888.00 2007-01-14 22:04:03.402 014 18194.30 62.46 52687.82 88888.00 2007-01-14 22:04:03.902 014 18194.28 62.39 52687.81 88888.00 2007-01-14 22:04:04.402 014 18194.44 62.43 52687.80 88888.00 2007-01-14 22:04:04.902 014 18194.49 62.40 52687.92 88888.00 2007-01-14 22:04:05.402 014 18194.34 62.41 52687.94 88888.00 2007-01-14 22:04:05.902 014 18194.35 62.43 52687.89 88888.00 2007-01-14 22:04:06.402 014 18194.48 62.45 52687.90 88888.00 2007-01-14 22:04:06.902 014 18194.42 62.41 52687.88 88888.00 2007-01-14 22:04:07.402 014 18194.46 62.42 52687.77 88888.00 2007-01-14 22:04:07.902 014 18194.42 62.53 52687.76 88888.00 2007-01-14 22:04:08.402 014 18194.33 62.50 52687.92 88888.00 2007-01-14 22:04:08.902 014 18194.42 62.48 52687.82 88888.00 2007-01-14 22:04:09.402 014 18194.38 62.47 52687.68 88888.00 2007-01-14 22:04:09.902 014 18194.49 62.47 52687.78 88888.00 2007-01-14 22:04:10.402 014 18194.51 62.55 52687.86 88888.00 2007-01-14 22:04:10.902 014 18194.57 62.52 52687.88 88888.00 2007-01-14 22:04:11.402 014 18194.60 62.45 52687.78 88888.00 2007-01-14 22:04:11.902 014 18194.71 62.45 52687.81 88888.00 2007-01-14 22:04:12.402 014 18194.75 62.56 52687.87 88888.00 2007-01-14 22:04:12.902 014 18194.71 62.64 52687.89 88888.00 2007-01-14 22:04:13.402 014 18194.73 62.62 52687.80 88888.00 2007-01-14 22:04:13.902 014 18194.82 62.58 52687.79 88888.00 2007-01-14 22:04:14.402 014 18194.78 62.48 52687.78 88888.00 2007-01-14 22:04:14.902 014 18194.82 62.55 52687.76 88888.00 2007-01-14 22:04:15.402 014 18194.85 62.54 52687.77 88888.00 2007-01-14 22:04:15.902 014 18194.85 62.59 52687.88 88888.00 2007-01-14 22:04:16.402 014 18194.84 62.61 52687.90 88888.00 2007-01-14 22:04:16.902 014 18194.93 62.54 52687.93 88888.00 2007-01-14 22:04:17.402 014 18195.13 62.46 52687.88 88888.00 2007-01-14 22:04:17.902 014 18195.19 62.56 52687.76 88888.00 2007-01-14 22:04:18.402 014 18195.03 62.58 52687.77 88888.00 2007-01-14 22:04:18.902 014 18194.86 62.53 52687.69 88888.00 2007-01-14 22:04:19.402 014 18194.92 62.52 52687.64 88888.00 2007-01-14 22:04:19.902 014 18195.00 62.58 52687.55 88888.00 2007-01-14 22:04:20.402 014 18194.98 62.59 52687.67 88888.00 2007-01-14 22:04:20.902 014 18194.96 62.56 52687.90 88888.00 2007-01-14 22:04:21.402 014 18194.92 62.53 52687.82 88888.00 2007-01-14 22:04:21.902 014 18194.90 62.59 52687.88 88888.00 2007-01-14 22:04:22.402 014 18194.81 62.71 52687.78 88888.00 2007-01-14 22:04:22.902 014 18194.71 62.71 52687.75 88888.00 2007-01-14 22:04:23.402 014 18194.79 62.73 52687.75 88888.00 2007-01-14 22:04:23.902 014 18194.89 62.75 52687.67 88888.00 2007-01-14 22:04:24.402 014 18194.90 62.74 52687.73 88888.00 2007-01-14 22:04:24.902 014 18194.95 62.72 52687.73 88888.00 2007-01-14 22:04:25.402 014 18194.99 62.74 52687.70 88888.00 2007-01-14 22:04:25.902 014 18194.87 62.81 52687.69 88888.00 2007-01-14 22:04:26.402 014 18194.98 62.78 52687.66 88888.00 2007-01-14 22:04:26.902 014 18195.01 62.81 52687.70 88888.00 2007-01-14 22:04:27.402 014 18195.02 62.75 52687.78 88888.00 2007-01-14 22:04:27.902 014 18195.01 62.74 52687.82 88888.00 2007-01-14 22:04:28.402 014 18194.99 62.79 52687.80 88888.00 2007-01-14 22:04:28.902 014 18194.98 62.80 52687.77 88888.00 2007-01-14 22:04:29.402 014 18195.01 62.79 52687.79 88888.00 2007-01-14 22:04:29.902 014 18195.02 62.74 52687.80 88888.00 2007-01-14 22:04:30.402 014 18194.93 62.66 52687.77 88888.00 2007-01-14 22:04:30.902 014 18195.00 62.69 52687.68 88888.00 2007-01-14 22:04:31.402 014 18195.02 62.79 52687.70 88888.00 2007-01-14 22:04:31.902 014 18195.01 62.80 52687.74 88888.00 2007-01-14 22:04:32.402 014 18194.93 62.81 52687.58 88888.00 2007-01-14 22:04:32.902 014 18194.99 62.83 52687.62 88888.00 2007-01-14 22:04:33.402 014 18194.95 62.89 52687.68 88888.00 2007-01-14 22:04:33.902 014 18195.00 62.89 52687.62 88888.00 2007-01-14 22:04:34.402 014 18195.04 62.86 52687.62 88888.00 2007-01-14 22:04:34.902 014 18195.07 62.83 52687.67 88888.00 2007-01-14 22:04:35.402 014 18195.02 62.85 52687.66 88888.00 2007-01-14 22:04:35.902 014 18195.03 62.88 52687.69 88888.00 2007-01-14 22:04:36.402 014 18195.02 62.88 52687.73 88888.00 2007-01-14 22:04:36.902 014 18195.00 62.92 52687.73 88888.00 2007-01-14 22:04:37.402 014 18195.00 62.99 52687.85 88888.00 2007-01-14 22:04:37.902 014 18194.99 62.99 52687.76 88888.00 2007-01-14 22:04:38.402 014 18195.07 62.97 52687.68 88888.00 2007-01-14 22:04:38.902 014 18195.18 62.89 52687.66 88888.00 2007-01-14 22:04:39.402 014 18195.11 62.82 52687.70 88888.00 2007-01-14 22:04:39.902 014 18195.07 62.87 52687.79 88888.00 2007-01-14 22:04:40.402 014 18195.03 62.89 52687.75 88888.00 2007-01-14 22:04:40.902 014 18195.08 62.91 52687.62 88888.00 2007-01-14 22:04:41.402 014 18195.12 62.83 52687.67 88888.00 2007-01-14 22:04:41.902 014 18195.08 62.90 52687.73 88888.00 2007-01-14 22:04:42.402 014 18195.00 62.94 52687.81 88888.00 2007-01-14 22:04:42.902 014 18195.03 62.98 52687.88 88888.00 2007-01-14 22:04:43.402 014 18194.89 62.97 52687.80 88888.00 2007-01-14 22:04:43.902 014 18194.91 63.01 52687.71 88888.00 2007-01-14 22:04:44.402 014 18194.97 63.07 52687.67 88888.00 2007-01-14 22:04:44.902 014 18195.02 63.10 52687.68 88888.00 2007-01-14 22:04:45.402 014 18195.04 63.06 52687.64 88888.00 2007-01-14 22:04:45.902 014 18195.04 63.16 52687.61 88888.00 2007-01-14 22:04:46.402 014 18195.10 63.25 52687.59 88888.00 2007-01-14 22:04:46.902 014 18195.17 63.24 52687.61 88888.00 2007-01-14 22:04:47.402 014 18195.20 63.28 52687.70 88888.00 2007-01-14 22:04:47.902 014 18195.11 63.19 52687.79 88888.00 2007-01-14 22:04:48.402 014 18195.07 63.18 52687.66 88888.00 2007-01-14 22:04:48.902 014 18195.08 63.25 52687.55 88888.00 2007-01-14 22:04:49.402 014 18195.04 63.23 52687.61 88888.00 2007-01-14 22:04:49.902 014 18195.10 63.28 52687.56 88888.00 2007-01-14 22:04:50.402 014 18195.10 63.28 52687.58 88888.00 2007-01-14 22:04:50.902 014 18195.11 63.29 52687.68 88888.00 2007-01-14 22:04:51.402 014 18194.98 63.31 52687.66 88888.00 2007-01-14 22:04:51.902 014 18194.96 63.29 52687.74 88888.00 2007-01-14 22:04:52.402 014 18195.03 63.30 52687.77 88888.00 2007-01-14 22:04:52.902 014 18194.99 63.24 52687.71 88888.00 2007-01-14 22:04:53.402 014 18194.99 63.34 52687.67 88888.00 2007-01-14 22:04:53.902 014 18195.06 63.31 52687.74 88888.00 2007-01-14 22:04:54.402 014 18195.00 63.28 52687.80 88888.00 2007-01-14 22:04:54.902 014 18194.93 63.35 52687.79 88888.00 2007-01-14 22:04:55.402 014 18195.03 63.33 52687.76 88888.00 2007-01-14 22:04:55.902 014 18194.97 63.34 52687.64 88888.00 2007-01-14 22:04:56.402 014 18194.95 63.31 52687.59 88888.00 2007-01-14 22:04:56.902 014 18194.97 63.25 52687.56 88888.00 2007-01-14 22:04:57.402 014 18194.93 63.21 52687.62 88888.00 2007-01-14 22:04:57.902 014 18194.89 63.25 52687.65 88888.00 2007-01-14 22:04:58.402 014 18194.75 63.30 52687.53 88888.00 2007-01-14 22:04:58.902 014 18194.73 63.37 52687.43 88888.00 2007-01-14 22:04:59.402 014 18194.75 63.41 52687.46 88888.00 2007-01-14 22:04:59.902 014 18194.85 63.35 52687.55 88888.00 2007-01-14 22:05:00.402 014 18194.88 63.30 52687.57 88888.00 2007-01-14 22:05:00.902 014 18194.82 63.32 52687.63 88888.00 2007-01-14 22:05:01.402 014 18194.90 63.38 52687.67 88888.00 2007-01-14 22:05:01.902 014 18194.88 63.32 52687.67 88888.00 2007-01-14 22:05:02.402 014 18194.92 63.31 52687.73 88888.00 2007-01-14 22:05:02.902 014 18194.79 63.31 52687.68 88888.00 2007-01-14 22:05:03.402 014 18194.79 63.33 52687.56 88888.00 2007-01-14 22:05:03.902 014 18194.75 63.35 52687.54 88888.00 2007-01-14 22:05:04.402 014 18194.74 63.39 52687.56 88888.00 2007-01-14 22:05:04.902 014 18194.74 63.39 52687.61 88888.00 2007-01-14 22:05:05.402 014 18194.79 63.39 52687.64 88888.00 2007-01-14 22:05:05.902 014 18194.79 63.45 52687.67 88888.00 2007-01-14 22:05:06.402 014 18194.77 63.54 52687.65 88888.00 2007-01-14 22:05:06.902 014 18194.73 63.50 52687.62 88888.00 2007-01-14 22:05:07.402 014 18194.62 63.44 52687.62 88888.00 2007-01-14 22:05:07.902 014 18194.56 63.32 52687.64 88888.00 2007-01-14 22:05:08.402 014 18194.60 63.44 52687.63 88888.00 2007-01-14 22:05:08.902 014 18194.59 63.59 52687.53 88888.00 2007-01-14 22:05:09.402 014 18194.66 63.53 52687.54 88888.00 2007-01-14 22:05:09.902 014 18194.59 63.53 52687.55 88888.00 2007-01-14 22:05:10.402 014 18194.53 63.58 52687.46 88888.00 2007-01-14 22:05:10.902 014 18194.53 63.53 52687.48 88888.00 2007-01-14 22:05:11.402 014 18194.57 63.46 52687.51 88888.00 2007-01-14 22:05:11.902 014 18194.57 63.46 52687.55 88888.00 2007-01-14 22:05:12.402 014 18194.63 63.46 52687.59 88888.00 2007-01-14 22:05:12.902 014 18194.69 63.47 52687.65 88888.00 2007-01-14 22:05:13.402 014 18194.69 63.57 52687.65 88888.00 2007-01-14 22:05:13.902 014 18194.59 63.56 52687.55 88888.00 2007-01-14 22:05:14.402 014 18194.66 63.54 52687.61 88888.00 2007-01-14 22:05:14.902 014 18194.68 63.48 52687.48 88888.00 2007-01-14 22:05:15.402 014 18194.53 63.48 52687.54 88888.00 2007-01-14 22:05:15.902 014 18194.60 63.56 52687.59 88888.00 2007-01-14 22:05:16.402 014 18194.62 63.58 52687.52 88888.00 2007-01-14 22:05:16.902 014 18194.58 63.61 52687.43 88888.00 2007-01-14 22:05:17.402 014 18194.56 63.52 52687.34 88888.00 2007-01-14 22:05:17.902 014 18194.58 63.53 52687.38 88888.00 2007-01-14 22:05:18.402 014 18194.59 63.53 52687.47 88888.00 2007-01-14 22:05:18.902 014 18194.55 63.58 52687.54 88888.00 2007-01-14 22:05:19.402 014 18194.48 63.49 52687.47 88888.00 2007-01-14 22:05:19.902 014 18194.52 63.47 52687.52 88888.00 2007-01-14 22:05:20.402 014 18194.53 63.51 52687.61 88888.00 2007-01-14 22:05:20.902 014 18194.62 63.56 52687.70 88888.00 2007-01-14 22:05:21.402 014 18194.63 63.54 52687.79 88888.00 2007-01-14 22:05:21.902 014 18194.54 63.49 52687.81 88888.00 2007-01-14 22:05:22.402 014 18194.36 63.52 52687.78 88888.00 2007-01-14 22:05:22.902 014 18194.49 63.55 52687.81 88888.00 2007-01-14 22:05:23.402 014 18194.57 63.51 52687.80 88888.00 2007-01-14 22:05:23.902 014 18194.63 63.43 52687.73 88888.00 2007-01-14 22:05:24.402 014 18194.48 63.38 52687.69 88888.00 2007-01-14 22:05:24.902 014 18194.46 63.41 52687.64 88888.00 2007-01-14 22:05:25.402 014 18194.49 63.42 52687.54 88888.00 2007-01-14 22:05:25.902 014 18194.55 63.45 52687.63 88888.00 2007-01-14 22:05:26.402 014 18194.55 63.54 52687.71 88888.00 2007-01-14 22:05:26.902 014 18194.60 63.50 52687.80 88888.00 2007-01-14 22:05:27.402 014 18194.58 63.59 52687.81 88888.00 2007-01-14 22:05:27.902 014 18194.59 63.52 52687.81 88888.00 2007-01-14 22:05:28.402 014 18194.59 63.50 52687.91 88888.00 2007-01-14 22:05:28.902 014 18194.62 63.52 52687.89 88888.00 2007-01-14 22:05:29.402 014 18194.56 63.44 52687.80 88888.00 2007-01-14 22:05:29.902 014 18194.56 63.46 52687.73 88888.00 2007-01-14 22:05:30.402 014 18194.62 63.46 52687.79 88888.00 2007-01-14 22:05:30.902 014 18194.69 63.42 52687.84 88888.00 2007-01-14 22:05:31.402 014 18194.74 63.39 52687.88 88888.00 2007-01-14 22:05:31.902 014 18194.67 63.40 52687.94 88888.00 2007-01-14 22:05:32.402 014 18194.71 63.42 52687.91 88888.00 2007-01-14 22:05:32.902 014 18194.70 63.49 52687.87 88888.00 2007-01-14 22:05:33.402 014 18194.76 63.46 52687.89 88888.00 2007-01-14 22:05:33.902 014 18194.86 63.42 52687.87 88888.00 2007-01-14 22:05:34.402 014 18194.86 63.41 52687.81 88888.00 2007-01-14 22:05:34.902 014 18194.75 63.41 52687.82 88888.00 2007-01-14 22:05:35.402 014 18194.77 63.40 52687.92 88888.00 2007-01-14 22:05:35.902 014 18194.80 63.43 52688.05 88888.00 2007-01-14 22:05:36.402 014 18194.89 63.47 52688.03 88888.00 2007-01-14 22:05:36.902 014 18195.04 63.50 52688.03 88888.00 2007-01-14 22:05:37.402 014 18195.03 63.48 52687.93 88888.00 2007-01-14 22:05:37.902 014 18195.07 63.51 52687.84 88888.00 2007-01-14 22:05:38.402 014 18194.93 63.50 52687.88 88888.00 2007-01-14 22:05:38.902 014 18194.91 63.52 52687.91 88888.00 2007-01-14 22:05:39.402 014 18194.92 63.54 52687.99 88888.00 2007-01-14 22:05:39.902 014 18195.02 63.62 52687.98 88888.00 2007-01-14 22:05:40.402 014 18194.95 63.58 52687.90 88888.00 2007-01-14 22:05:40.902 014 18194.96 63.49 52687.85 88888.00 2007-01-14 22:05:41.402 014 18195.12 63.50 52687.99 88888.00 2007-01-14 22:05:41.902 014 18195.14 63.54 52687.99 88888.00 2007-01-14 22:05:42.402 014 18195.02 63.61 52687.98 88888.00 2007-01-14 22:05:42.902 014 18195.00 63.65 52687.82 88888.00 2007-01-14 22:05:43.402 014 18194.99 63.56 52687.80 88888.00 2007-01-14 22:05:43.902 014 18195.16 63.56 52687.88 88888.00 2007-01-14 22:05:44.402 014 18195.18 63.68 52687.91 88888.00 2007-01-14 22:05:44.902 014 18195.12 63.65 52687.88 88888.00 2007-01-14 22:05:45.402 014 18195.11 63.67 52687.77 88888.00 2007-01-14 22:05:45.902 014 18195.01 63.74 52687.78 88888.00 2007-01-14 22:05:46.402 014 18194.91 63.85 52687.79 88888.00 2007-01-14 22:05:46.902 014 18195.02 63.78 52687.86 88888.00 2007-01-14 22:05:47.402 014 18195.02 63.76 52687.89 88888.00 2007-01-14 22:05:47.902 014 18195.06 63.75 52687.85 88888.00 2007-01-14 22:05:48.402 014 18195.07 63.79 52687.80 88888.00 2007-01-14 22:05:48.902 014 18195.09 63.82 52687.68 88888.00 2007-01-14 22:05:49.402 014 18195.10 63.85 52687.73 88888.00 2007-01-14 22:05:49.902 014 18195.14 63.78 52687.77 88888.00 2007-01-14 22:05:50.402 014 18195.08 63.76 52687.69 88888.00 2007-01-14 22:05:50.902 014 18195.00 63.76 52687.81 88888.00 2007-01-14 22:05:51.402 014 18195.01 63.88 52687.93 88888.00 2007-01-14 22:05:51.902 014 18194.95 63.91 52687.86 88888.00 2007-01-14 22:05:52.402 014 18194.93 63.90 52687.78 88888.00 2007-01-14 22:05:52.902 014 18194.99 63.79 52687.74 88888.00 2007-01-14 22:05:53.402 014 18194.92 63.84 52687.75 88888.00 2007-01-14 22:05:53.902 014 18194.92 63.97 52687.77 88888.00 2007-01-14 22:05:54.402 014 18194.90 63.96 52687.78 88888.00 2007-01-14 22:05:54.902 014 18194.86 63.94 52687.67 88888.00 2007-01-14 22:05:55.402 014 18194.80 63.96 52687.65 88888.00 2007-01-14 22:05:55.902 014 18194.78 63.91 52687.78 88888.00 2007-01-14 22:05:56.402 014 18194.78 63.90 52687.80 88888.00 2007-01-14 22:05:56.902 014 18194.89 63.82 52687.80 88888.00 2007-01-14 22:05:57.402 014 18194.92 63.72 52687.76 88888.00 2007-01-14 22:05:57.902 014 18194.92 63.70 52687.88 88888.00 2007-01-14 22:05:58.402 014 18195.03 63.71 52687.93 88888.00 2007-01-14 22:05:58.902 014 18195.08 63.79 52687.92 88888.00 2007-01-14 22:05:59.402 014 18195.09 63.81 52687.90 88888.00 2007-01-14 22:05:59.902 014 18195.04 63.81 52687.79 88888.00 2007-01-14 22:06:00.402 014 18195.02 63.90 52687.81 88888.00 2007-01-14 22:06:00.902 014 18195.02 63.90 52687.99 88888.00 2007-01-14 22:06:01.402 014 18195.03 63.97 52688.03 88888.00 2007-01-14 22:06:01.902 014 18195.01 63.97 52688.02 88888.00 2007-01-14 22:06:02.402 014 18194.85 63.96 52688.04 88888.00 2007-01-14 22:06:02.902 014 18194.88 63.96 52688.08 88888.00 2007-01-14 22:06:03.402 014 18194.92 64.01 52688.09 88888.00 2007-01-14 22:06:03.902 014 18195.01 63.99 52687.82 88888.00 2007-01-14 22:06:04.402 014 18194.99 63.99 52687.78 88888.00 2007-01-14 22:06:04.902 014 18194.90 64.02 52687.78 88888.00 2007-01-14 22:06:05.402 014 18194.87 64.01 52687.80 88888.00 2007-01-14 22:06:05.902 014 18194.95 64.06 52687.81 88888.00 2007-01-14 22:06:06.402 014 18194.93 64.10 52687.88 88888.00 2007-01-14 22:06:06.902 014 18194.92 64.10 52687.89 88888.00 2007-01-14 22:06:07.402 014 18194.86 64.15 52687.90 88888.00 2007-01-14 22:06:07.902 014 18194.78 64.09 52687.99 88888.00 2007-01-14 22:06:08.402 014 18194.75 64.03 52687.88 88888.00 2007-01-14 22:06:08.902 014 18194.69 64.07 52687.84 88888.00 2007-01-14 22:06:09.402 014 18194.88 64.09 52687.81 88888.00 2007-01-14 22:06:09.902 014 18194.90 64.11 52687.85 88888.00 2007-01-14 22:06:10.402 014 18194.85 64.11 52687.93 88888.00 2007-01-14 22:06:10.902 014 18194.80 64.12 52687.91 88888.00 2007-01-14 22:06:11.402 014 18194.71 64.11 52687.84 88888.00 2007-01-14 22:06:11.902 014 18194.70 64.08 52687.90 88888.00 2007-01-14 22:06:12.402 014 18194.75 64.12 52687.90 88888.00 2007-01-14 22:06:12.902 014 18194.74 64.23 52687.92 88888.00 2007-01-14 22:06:13.402 014 18194.74 64.18 52688.00 88888.00 2007-01-14 22:06:13.902 014 18194.84 64.14 52687.99 88888.00 2007-01-14 22:06:14.402 014 18194.77 64.14 52687.99 88888.00 2007-01-14 22:06:14.902 014 18194.62 64.15 52688.04 88888.00 2007-01-14 22:06:15.402 014 18194.59 64.12 52688.03 88888.00 2007-01-14 22:06:15.902 014 18194.73 64.09 52687.89 88888.00 2007-01-14 22:06:16.402 014 18194.77 63.97 52687.85 88888.00 2007-01-14 22:06:16.902 014 18194.69 63.97 52687.98 88888.00 2007-01-14 22:06:17.402 014 18194.77 63.97 52687.96 88888.00 2007-01-14 22:06:17.902 014 18194.85 63.92 52688.03 88888.00 2007-01-14 22:06:18.402 014 18194.81 63.92 52688.01 88888.00 2007-01-14 22:06:18.902 014 18194.74 63.88 52687.99 88888.00 2007-01-14 22:06:19.402 014 18194.74 63.84 52687.87 88888.00 2007-01-14 22:06:19.902 014 18194.84 63.83 52687.88 88888.00 2007-01-14 22:06:20.402 014 18194.70 63.89 52687.86 88888.00 2007-01-14 22:06:20.902 014 18194.65 63.94 52687.88 88888.00 2007-01-14 22:06:21.402 014 18194.80 63.98 52687.85 88888.00 2007-01-14 22:06:21.902 014 18194.77 64.01 52687.79 88888.00 2007-01-14 22:06:22.402 014 18194.77 64.09 52687.88 88888.00 2007-01-14 22:06:22.902 014 18194.81 64.06 52687.77 88888.00 2007-01-14 22:06:23.402 014 18194.74 64.00 52687.77 88888.00 2007-01-14 22:06:23.902 014 18194.73 64.01 52687.90 88888.00 2007-01-14 22:06:24.402 014 18194.81 63.96 52687.81 88888.00 2007-01-14 22:06:24.902 014 18194.80 63.91 52687.78 88888.00 2007-01-14 22:06:25.402 014 18194.76 63.89 52687.73 88888.00 2007-01-14 22:06:25.902 014 18194.86 63.94 52687.74 88888.00 2007-01-14 22:06:26.402 014 18194.86 63.91 52687.82 88888.00 2007-01-14 22:06:26.902 014 18194.84 63.87 52687.92 88888.00 2007-01-14 22:06:27.402 014 18194.82 63.89 52687.96 88888.00 2007-01-14 22:06:27.902 014 18194.77 63.88 52687.99 88888.00 2007-01-14 22:06:28.402 014 18194.77 63.88 52687.93 88888.00 2007-01-14 22:06:28.902 014 18194.77 63.92 52687.92 88888.00 2007-01-14 22:06:29.402 014 18194.77 63.94 52688.09 88888.00 2007-01-14 22:06:29.902 014 18194.77 63.95 52688.05 88888.00 2007-01-14 22:06:30.402 014 18194.67 63.89 52687.96 88888.00 2007-01-14 22:06:30.902 014 18194.60 63.88 52687.89 88888.00 2007-01-14 22:06:31.402 014 18194.59 63.96 52687.84 88888.00 2007-01-14 22:06:31.902 014 18194.58 64.00 52687.78 88888.00 2007-01-14 22:06:32.402 014 18194.59 64.06 52687.74 88888.00 2007-01-14 22:06:32.902 014 18194.52 63.97 52687.86 88888.00 2007-01-14 22:06:33.402 014 18194.43 63.92 52687.89 88888.00 2007-01-14 22:06:33.902 014 18194.43 63.97 52687.86 88888.00 2007-01-14 22:06:34.402 014 18194.43 63.92 52687.86 88888.00 2007-01-14 22:06:34.902 014 18194.43 63.92 52687.88 88888.00 2007-01-14 22:06:35.402 014 18194.47 63.83 52687.80 88888.00 2007-01-14 22:06:35.902 014 18194.43 63.81 52687.80 88888.00 2007-01-14 22:06:36.402 014 18194.44 63.85 52687.87 88888.00 2007-01-14 22:06:36.902 014 18194.43 63.85 52687.96 88888.00 2007-01-14 22:06:37.402 014 18194.36 63.83 52687.86 88888.00 2007-01-14 22:06:37.902 014 18194.42 63.83 52687.73 88888.00 2007-01-14 22:06:38.402 014 18194.46 63.89 52687.81 88888.00 2007-01-14 22:06:38.902 014 18194.45 63.96 52687.77 88888.00 2007-01-14 22:06:39.402 014 18194.47 63.95 52687.62 88888.00 2007-01-14 22:06:39.902 014 18194.24 63.91 52687.58 88888.00 2007-01-14 22:06:40.402 014 18194.23 63.90 52687.63 88888.00 2007-01-14 22:06:40.902 014 18194.23 63.94 52687.63 88888.00 2007-01-14 22:06:41.402 014 18194.24 63.94 52687.65 88888.00 2007-01-14 22:06:41.902 014 18194.24 63.92 52687.75 88888.00 2007-01-14 22:06:42.402 014 18194.25 63.94 52687.91 88888.00 2007-01-14 22:06:42.902 014 18194.34 63.84 52687.86 88888.00 2007-01-14 22:06:43.402 014 18194.30 63.79 52687.79 88888.00 2007-01-14 22:06:43.902 014 18194.38 63.84 52687.70 88888.00 2007-01-14 22:06:44.402 014 18194.33 63.70 52687.71 88888.00 2007-01-14 22:06:44.902 014 18194.35 63.74 52687.75 88888.00 2007-01-14 22:06:45.402 014 18194.27 63.76 52687.74 88888.00 2007-01-14 22:06:45.902 014 18194.13 63.73 52687.77 88888.00 2007-01-14 22:06:46.402 014 18194.23 63.65 52687.78 88888.00 2007-01-14 22:06:46.902 014 18194.36 63.64 52687.75 88888.00 2007-01-14 22:06:47.402 014 18194.38 63.66 52687.74 88888.00 2007-01-14 22:06:47.902 014 18194.34 63.71 52687.63 88888.00 2007-01-14 22:06:48.402 014 18194.41 63.74 52687.52 88888.00 2007-01-14 22:06:48.902 014 18194.45 63.78 52687.54 88888.00 2007-01-14 22:06:49.402 014 18194.44 63.77 52687.55 88888.00 2007-01-14 22:06:49.902 014 18194.47 63.69 52687.46 88888.00 2007-01-14 22:06:50.402 014 18194.42 63.70 52687.45 88888.00 2007-01-14 22:06:50.902 014 18194.28 63.79 52687.44 88888.00 2007-01-14 22:06:51.402 014 18194.20 63.81 52687.52 88888.00 2007-01-14 22:06:51.902 014 18194.34 63.80 52687.53 88888.00 2007-01-14 22:06:52.402 014 18194.31 63.79 52687.59 88888.00 2007-01-14 22:06:52.902 014 18194.26 63.78 52687.51 88888.00 2007-01-14 22:06:53.402 014 18194.34 63.81 52687.61 88888.00 2007-01-14 22:06:53.902 014 18194.26 63.75 52687.67 88888.00 2007-01-14 22:06:54.402 014 18194.23 63.69 52687.69 88888.00 2007-01-14 22:06:54.902 014 18194.28 63.71 52687.68 88888.00 2007-01-14 22:06:55.402 014 18194.32 63.68 52687.69 88888.00 2007-01-14 22:06:55.902 014 18194.37 63.66 52687.67 88888.00 2007-01-14 22:06:56.402 014 18194.41 63.68 52687.66 88888.00 2007-01-14 22:06:56.902 014 18194.42 63.68 52687.67 88888.00 2007-01-14 22:06:57.402 014 18194.45 63.64 52687.65 88888.00 2007-01-14 22:06:57.902 014 18194.37 63.67 52687.69 88888.00 2007-01-14 22:06:58.402 014 18194.47 63.72 52687.59 88888.00 2007-01-14 22:06:58.902 014 18194.49 63.80 52687.56 88888.00 2007-01-14 22:06:59.402 014 18194.43 63.77 52687.54 88888.00 2007-01-14 22:06:59.902 014 18194.43 63.80 52687.53 88888.00 2007-01-14 22:07:00.402 014 18194.32 63.78 52687.62 88888.00 2007-01-14 22:07:00.902 014 18194.24 63.76 52687.51 88888.00 2007-01-14 22:07:01.402 014 18194.40 63.74 52687.55 88888.00 2007-01-14 22:07:01.902 014 18194.38 63.73 52687.67 88888.00 2007-01-14 22:07:02.402 014 18194.42 63.79 52687.84 88888.00 2007-01-14 22:07:02.902 014 18194.40 63.84 52687.84 88888.00 2007-01-14 22:07:03.402 014 18194.44 63.78 52687.75 88888.00 2007-01-14 22:07:03.902 014 18194.41 63.70 52687.63 88888.00 2007-01-14 22:07:04.402 014 18194.48 63.66 52687.62 88888.00 2007-01-14 22:07:04.902 014 18194.46 63.64 52687.66 88888.00 2007-01-14 22:07:05.402 014 18194.41 63.70 52687.73 88888.00 2007-01-14 22:07:05.902 014 18194.52 63.74 52687.80 88888.00 2007-01-14 22:07:06.402 014 18194.47 63.76 52687.71 88888.00 2007-01-14 22:07:06.902 014 18194.45 63.68 52687.70 88888.00 2007-01-14 22:07:07.402 014 18194.45 63.56 52687.66 88888.00 2007-01-14 22:07:07.902 014 18194.35 63.51 52687.63 88888.00 2007-01-14 22:07:08.402 014 18194.32 63.57 52687.69 88888.00 2007-01-14 22:07:08.902 014 18194.33 63.59 52687.70 88888.00 2007-01-14 22:07:09.402 014 18194.26 63.56 52687.75 88888.00 2007-01-14 22:07:09.902 014 18194.33 63.63 52687.84 88888.00 2007-01-14 22:07:10.402 014 18194.27 63.61 52687.75 88888.00 2007-01-14 22:07:10.902 014 18194.35 63.67 52687.73 88888.00 2007-01-14 22:07:11.402 014 18194.37 63.68 52687.73 88888.00 2007-01-14 22:07:11.902 014 18194.32 63.61 52687.66 88888.00 2007-01-14 22:07:12.402 014 18194.42 63.52 52687.68 88888.00 2007-01-14 22:07:12.902 014 18194.45 63.49 52687.67 88888.00 2007-01-14 22:07:13.402 014 18194.32 63.57 52687.64 88888.00 2007-01-14 22:07:13.902 014 18194.46 63.55 52687.73 88888.00 2007-01-14 22:07:14.402 014 18194.41 63.48 52687.75 88888.00 2007-01-14 22:07:14.902 014 18194.36 63.40 52687.70 88888.00 2007-01-14 22:07:15.402 014 18194.30 63.39 52687.74 88888.00 2007-01-14 22:07:15.902 014 18194.24 63.48 52687.73 88888.00 2007-01-14 22:07:16.402 014 18194.17 63.46 52687.70 88888.00 2007-01-14 22:07:16.902 014 18194.22 63.45 52687.69 88888.00 2007-01-14 22:07:17.402 014 18194.21 63.44 52687.71 88888.00 2007-01-14 22:07:17.902 014 18194.16 63.44 52687.85 88888.00 2007-01-14 22:07:18.402 014 18194.37 63.49 52687.79 88888.00 2007-01-14 22:07:18.902 014 18194.44 63.47 52687.64 88888.00 2007-01-14 22:07:19.402 014 18194.41 63.41 52687.55 88888.00 2007-01-14 22:07:19.902 014 18194.27 63.39 52687.63 88888.00 2007-01-14 22:07:20.402 014 18194.19 63.34 52687.69 88888.00 2007-01-14 22:07:20.902 014 18194.08 63.29 52687.61 88888.00 2007-01-14 22:07:21.402 014 18194.09 63.28 52687.58 88888.00 2007-01-14 22:07:21.902 014 18194.20 63.36 52687.69 88888.00 2007-01-14 22:07:22.402 014 18194.24 63.33 52687.70 88888.00 2007-01-14 22:07:22.902 014 18194.13 63.36 52687.73 88888.00 2007-01-14 22:07:23.402 014 18194.08 63.42 52687.69 88888.00 2007-01-14 22:07:23.902 014 18194.10 63.40 52687.67 88888.00 2007-01-14 22:07:24.402 014 18194.10 63.45 52687.68 88888.00 2007-01-14 22:07:24.902 014 18194.19 63.44 52687.70 88888.00 2007-01-14 22:07:25.402 014 18194.23 63.44 52687.71 88888.00 2007-01-14 22:07:25.902 014 18194.06 63.39 52687.76 88888.00 2007-01-14 22:07:26.402 014 18194.00 63.38 52687.73 88888.00 2007-01-14 22:07:26.902 014 18194.05 63.32 52687.68 88888.00 2007-01-14 22:07:27.402 014 18194.04 63.28 52687.68 88888.00 2007-01-14 22:07:27.902 014 18194.05 63.31 52687.75 88888.00 2007-01-14 22:07:28.402 014 18194.01 63.23 52687.81 88888.00 2007-01-14 22:07:28.902 014 18193.98 63.24 52687.81 88888.00 2007-01-14 22:07:29.402 014 18194.01 63.32 52687.73 88888.00 2007-01-14 22:07:29.902 014 18194.08 63.32 52687.76 88888.00 2007-01-14 22:07:30.402 014 18193.99 63.28 52687.73 88888.00 2007-01-14 22:07:30.902 014 18193.91 63.35 52687.71 88888.00 2007-01-14 22:07:31.402 014 18193.88 63.34 52687.71 88888.00 2007-01-14 22:07:31.902 014 18193.94 63.35 52687.69 88888.00 2007-01-14 22:07:32.402 014 18193.91 63.29 52687.75 88888.00 2007-01-14 22:07:32.902 014 18193.80 63.29 52687.69 88888.00 2007-01-14 22:07:33.402 014 18193.84 63.40 52687.74 88888.00 2007-01-14 22:07:33.902 014 18193.92 63.38 52687.70 88888.00 2007-01-14 22:07:34.402 014 18193.98 63.41 52687.67 88888.00 2007-01-14 22:07:34.902 014 18193.88 63.44 52687.75 88888.00 2007-01-14 22:07:35.402 014 18193.76 63.43 52687.78 88888.00 2007-01-14 22:07:35.902 014 18193.76 63.43 52687.93 88888.00 2007-01-14 22:07:36.402 014 18193.78 63.42 52687.96 88888.00 2007-01-14 22:07:36.902 014 18193.82 63.43 52688.01 88888.00 2007-01-14 22:07:37.402 014 18193.67 63.49 52688.08 88888.00 2007-01-14 22:07:37.902 014 18193.71 63.41 52688.06 88888.00 2007-01-14 22:07:38.402 014 18193.69 63.41 52688.02 88888.00 2007-01-14 22:07:38.902 014 18193.65 63.44 52687.91 88888.00 2007-01-14 22:07:39.402 014 18193.73 63.42 52687.91 88888.00 2007-01-14 22:07:39.902 014 18193.80 63.39 52688.02 88888.00 2007-01-14 22:07:40.402 014 18193.64 63.46 52688.02 88888.00 2007-01-14 22:07:40.902 014 18193.64 63.48 52688.04 88888.00 2007-01-14 22:07:41.402 014 18193.71 63.44 52687.94 88888.00 2007-01-14 22:07:41.902 014 18193.70 63.46 52687.99 88888.00 2007-01-14 22:07:42.402 014 18193.69 63.42 52687.94 88888.00 2007-01-14 22:07:42.902 014 18193.58 63.41 52687.96 88888.00 2007-01-14 22:07:43.402 014 18193.44 63.47 52688.03 88888.00 2007-01-14 22:07:43.902 014 18193.55 63.52 52688.04 88888.00 2007-01-14 22:07:44.402 014 18193.66 63.48 52687.89 88888.00 2007-01-14 22:07:44.902 014 18193.67 63.46 52687.82 88888.00 2007-01-14 22:07:45.402 014 18193.56 63.43 52687.78 88888.00 2007-01-14 22:07:45.902 014 18193.59 63.43 52687.79 88888.00 2007-01-14 22:07:46.402 014 18193.57 63.41 52687.89 88888.00 2007-01-14 22:07:46.902 014 18193.55 63.39 52687.94 88888.00 2007-01-14 22:07:47.402 014 18193.52 63.34 52687.92 88888.00 2007-01-14 22:07:47.902 014 18193.41 63.36 52688.03 88888.00 2007-01-14 22:07:48.402 014 18193.43 63.39 52688.00 88888.00 2007-01-14 22:07:48.902 014 18193.40 63.36 52687.91 88888.00 2007-01-14 22:07:49.402 014 18193.45 63.32 52687.97 88888.00 2007-01-14 22:07:49.902 014 18193.43 63.38 52688.11 88888.00 2007-01-14 22:07:50.402 014 18193.50 63.37 52688.09 88888.00 2007-01-14 22:07:50.902 014 18193.52 63.36 52688.09 88888.00 2007-01-14 22:07:51.402 014 18193.60 63.38 52688.01 88888.00 2007-01-14 22:07:51.902 014 18193.56 63.36 52688.12 88888.00 2007-01-14 22:07:52.402 014 18193.45 63.23 52688.20 88888.00 2007-01-14 22:07:52.902 014 18193.46 63.23 52688.29 88888.00 2007-01-14 22:07:53.402 014 18193.47 63.15 52688.27 88888.00 2007-01-14 22:07:53.902 014 18193.40 63.07 52688.17 88888.00 2007-01-14 22:07:54.402 014 18193.39 63.15 52688.11 88888.00 2007-01-14 22:07:54.902 014 18193.44 63.09 52688.08 88888.00 2007-01-14 22:07:55.402 014 18193.45 63.03 52688.12 88888.00 2007-01-14 22:07:55.902 014 18193.51 63.04 52688.05 88888.00 2007-01-14 22:07:56.402 014 18193.50 63.02 52688.09 88888.00 2007-01-14 22:07:56.902 014 18193.60 62.94 52688.16 88888.00 2007-01-14 22:07:57.402 014 18193.61 62.88 52688.11 88888.00 2007-01-14 22:07:57.902 014 18193.55 62.95 52688.05 88888.00 2007-01-14 22:07:58.402 014 18193.56 62.94 52687.90 88888.00 2007-01-14 22:07:58.902 014 18193.55 62.96 52687.92 88888.00 2007-01-14 22:07:59.402 014 18193.54 62.94 52687.94 88888.00 2007-01-14 22:07:59.902 014 18193.62 62.97 52687.86 88888.00 2007-01-14 22:08:00.402 014 18193.68 62.90 52687.87 88888.00 2007-01-14 22:08:00.902 014 18193.62 62.84 52687.94 88888.00 2007-01-14 22:08:01.402 014 18193.64 62.82 52687.91 88888.00 2007-01-14 22:08:01.902 014 18193.62 62.87 52687.86 88888.00 2007-01-14 22:08:02.402 014 18193.66 62.88 52687.77 88888.00 2007-01-14 22:08:02.902 014 18193.73 62.89 52687.70 88888.00 2007-01-14 22:08:03.402 014 18193.80 62.78 52687.77 88888.00 2007-01-14 22:08:03.902 014 18193.79 62.74 52687.81 88888.00 2007-01-14 22:08:04.402 014 18193.70 62.76 52687.81 88888.00 2007-01-14 22:08:04.902 014 18193.71 62.77 52687.80 88888.00 2007-01-14 22:08:05.402 014 18193.68 62.70 52687.81 88888.00 2007-01-14 22:08:05.902 014 18193.65 62.67 52687.79 88888.00 2007-01-14 22:08:06.402 014 18193.58 62.73 52687.71 88888.00 2007-01-14 22:08:06.902 014 18193.44 62.71 52687.78 88888.00 2007-01-14 22:08:07.402 014 18193.58 62.75 52687.75 88888.00 2007-01-14 22:08:07.902 014 18193.71 62.74 52687.78 88888.00 2007-01-14 22:08:08.402 014 18193.70 62.69 52687.79 88888.00 2007-01-14 22:08:08.902 014 18193.70 62.68 52687.67 88888.00 2007-01-14 22:08:09.402 014 18193.54 62.64 52687.55 88888.00 2007-01-14 22:08:09.902 014 18193.58 62.68 52687.65 88888.00 2007-01-14 22:08:10.402 014 18193.55 62.71 52687.69 88888.00 2007-01-14 22:08:10.902 014 18193.52 62.72 52687.73 88888.00 2007-01-14 22:08:11.402 014 18193.46 62.77 52687.76 88888.00 2007-01-14 22:08:11.902 014 18193.43 62.70 52687.81 88888.00 2007-01-14 22:08:12.402 014 18193.44 62.70 52687.87 88888.00 2007-01-14 22:08:12.902 014 18193.48 62.74 52687.91 88888.00 2007-01-14 22:08:13.402 014 18193.48 62.76 52687.94 88888.00 2007-01-14 22:08:13.902 014 18193.44 62.78 52687.99 88888.00 2007-01-14 22:08:14.402 014 18193.35 62.74 52687.96 88888.00 2007-01-14 22:08:14.902 014 18193.34 62.70 52687.94 88888.00 2007-01-14 22:08:15.402 014 18193.37 62.77 52687.97 88888.00 2007-01-14 22:08:15.902 014 18193.35 62.76 52687.87 88888.00 2007-01-14 22:08:16.402 014 18193.32 62.74 52687.87 88888.00 2007-01-14 22:08:16.902 014 18193.18 62.70 52687.98 88888.00 2007-01-14 22:08:17.402 014 18193.11 62.63 52688.03 88888.00 2007-01-14 22:08:17.902 014 18192.99 62.61 52687.92 88888.00 2007-01-14 22:08:18.402 014 18192.95 62.64 52687.90 88888.00 2007-01-14 22:08:18.902 014 18192.94 62.70 52687.92 88888.00 2007-01-14 22:08:19.402 014 18192.90 62.73 52687.99 88888.00 2007-01-14 22:08:19.902 014 18192.89 62.80 52687.99 88888.00 2007-01-14 22:08:20.402 014 18192.82 62.74 52688.06 88888.00 2007-01-14 22:08:20.902 014 18192.76 62.72 52687.91 88888.00 2007-01-14 22:08:21.402 014 18192.76 62.66 52687.87 88888.00 2007-01-14 22:08:21.902 014 18192.74 62.63 52687.94 88888.00 2007-01-14 22:08:22.402 014 18192.63 62.63 52688.06 88888.00 2007-01-14 22:08:22.902 014 18192.65 62.59 52688.02 88888.00 2007-01-14 22:08:23.402 014 18192.58 62.57 52688.04 88888.00 2007-01-14 22:08:23.902 014 18192.38 62.62 52688.05 88888.00 2007-01-14 22:08:24.399 014 18192.31 62.62 52688.04 88888.00 2007-01-14 22:08:24.909 014 18192.31 62.57 52687.98 88888.00 2007-01-14 22:08:25.409 014 18192.36 62.65 52688.00 88888.00 2007-01-14 22:08:25.909 014 18192.31 62.67 52688.03 88888.00 2007-01-14 22:08:26.409 014 18192.29 62.55 52687.93 88888.00 2007-01-14 22:08:26.909 014 18192.23 62.52 52688.04 88888.00 2007-01-14 22:08:27.409 014 18192.16 62.59 52688.11 88888.00 2007-01-14 22:08:27.909 014 18192.09 62.68 52688.02 88888.00 2007-01-14 22:08:28.409 014 18192.08 62.65 52688.10 88888.00 2007-01-14 22:08:28.909 014 18192.04 62.59 52688.00 88888.00 2007-01-14 22:08:29.409 014 18192.04 62.59 52687.91 88888.00 2007-01-14 22:08:29.909 014 18192.06 62.62 52688.05 88888.00 2007-01-14 22:08:30.409 014 18192.05 62.62 52688.11 88888.00 2007-01-14 22:08:30.909 014 18191.87 62.65 52688.05 88888.00 2007-01-14 22:08:31.409 014 18191.77 62.63 52688.14 88888.00 2007-01-14 22:08:31.909 014 18191.76 62.66 52688.15 88888.00 2007-01-14 22:08:32.409 014 18191.87 62.72 52688.14 88888.00 2007-01-14 22:08:32.909 014 18191.97 62.66 52688.12 88888.00 2007-01-14 22:08:33.409 014 18191.98 62.56 52688.04 88888.00 2007-01-14 22:08:33.909 014 18191.93 62.59 52688.01 88888.00 2007-01-14 22:08:34.409 014 18191.72 62.61 52687.97 88888.00 2007-01-14 22:08:34.909 014 18191.73 62.64 52688.05 88888.00 2007-01-14 22:08:35.409 014 18191.81 62.67 52688.08 88888.00 2007-01-14 22:08:35.909 014 18191.76 62.65 52688.02 88888.00 2007-01-14 22:08:36.409 014 18191.69 62.57 52688.04 88888.00 2007-01-14 22:08:36.909 014 18191.67 62.53 52688.10 88888.00 2007-01-14 22:08:37.409 014 18191.71 62.55 52688.06 88888.00 2007-01-14 22:08:37.909 014 18191.72 62.55 52687.98 88888.00 2007-01-14 22:08:38.409 014 18191.67 62.52 52688.02 88888.00 2007-01-14 22:08:38.909 014 18191.64 62.57 52688.03 88888.00 2007-01-14 22:08:39.409 014 18191.59 62.61 52687.99 88888.00 2007-01-14 22:08:39.909 014 18191.51 62.67 52688.05 88888.00 2007-01-14 22:08:40.409 014 18191.39 62.69 52688.05 88888.00 2007-01-14 22:08:40.909 014 18191.44 62.72 52687.98 88888.00 2007-01-14 22:08:41.409 014 18191.39 62.71 52687.93 88888.00 2007-01-14 22:08:41.909 014 18191.54 62.63 52687.81 88888.00 2007-01-14 22:08:42.409 014 18191.55 62.54 52687.63 88888.00 2007-01-14 22:08:42.909 014 18191.44 62.47 52687.64 88888.00 2007-01-14 22:08:43.409 014 18191.49 62.51 52687.69 88888.00 2007-01-14 22:08:43.909 014 18191.38 62.54 52687.73 88888.00 2007-01-14 22:08:44.409 014 18191.38 62.55 52687.65 88888.00 2007-01-14 22:08:44.909 014 18191.44 62.58 52687.59 88888.00 2007-01-14 22:08:45.409 014 18191.34 62.55 52687.64 88888.00 2007-01-14 22:08:45.909 014 18191.29 62.55 52687.61 88888.00 2007-01-14 22:08:46.409 014 18191.28 62.57 52687.61 88888.00 2007-01-14 22:08:46.909 014 18191.34 62.56 52687.63 88888.00 2007-01-14 22:08:47.409 014 18191.34 62.54 52687.57 88888.00 2007-01-14 22:08:47.909 014 18191.41 62.58 52687.50 88888.00 2007-01-14 22:08:48.409 014 18191.42 62.67 52687.52 88888.00 2007-01-14 22:08:48.909 014 18191.41 62.63 52687.48 88888.00 2007-01-14 22:08:49.409 014 18191.30 62.62 52687.38 88888.00 2007-01-14 22:08:49.909 014 18191.29 62.62 52687.35 88888.00 2007-01-14 22:08:50.409 014 18191.33 62.66 52687.40 88888.00 2007-01-14 22:08:50.909 014 18191.43 62.69 52687.45 88888.00 2007-01-14 22:08:51.409 014 18191.38 62.68 52687.52 88888.00 2007-01-14 22:08:51.909 014 18191.29 62.63 52687.56 88888.00 2007-01-14 22:08:52.409 014 18191.37 62.62 52687.59 88888.00 2007-01-14 22:08:52.909 014 18191.34 62.62 52687.55 88888.00 2007-01-14 22:08:53.409 014 18191.24 62.59 52687.51 88888.00 2007-01-14 22:08:53.909 014 18191.32 62.61 52687.44 88888.00 2007-01-14 22:08:54.409 014 18191.34 62.51 52687.26 88888.00 2007-01-14 22:08:54.909 014 18191.23 62.51 52687.26 88888.00 2007-01-14 22:08:55.409 014 18191.31 62.63 52687.35 88888.00 2007-01-14 22:08:55.909 014 18191.49 62.66 52687.40 88888.00 2007-01-14 22:08:56.409 014 18191.59 62.64 52687.42 88888.00 2007-01-14 22:08:56.909 014 18191.60 62.66 52687.41 88888.00 2007-01-14 22:08:57.409 014 18191.59 62.70 52687.46 88888.00 2007-01-14 22:08:57.909 014 18191.52 62.68 52687.48 88888.00 2007-01-14 22:08:58.409 014 18191.33 62.61 52687.47 88888.00 2007-01-14 22:08:58.909 014 18191.53 62.46 52687.51 88888.00 2007-01-14 22:08:59.409 014 18191.63 62.49 52687.43 88888.00 2007-01-14 22:08:59.909 014 18191.69 62.48 52687.38 88888.00 2007-01-14 22:09:00.409 014 18191.72 62.47 52687.44 88888.00 2007-01-14 22:09:00.909 014 18191.76 62.49 52687.46 88888.00 2007-01-14 22:09:01.409 014 18191.87 62.47 52687.30 88888.00 2007-01-14 22:09:01.909 014 18191.80 62.45 52687.30 88888.00 2007-01-14 22:09:02.409 014 18191.73 62.54 52687.36 88888.00 2007-01-14 22:09:02.909 014 18191.69 62.59 52687.32 88888.00 2007-01-14 22:09:03.409 014 18191.81 62.55 52687.30 88888.00 2007-01-14 22:09:03.909 014 18191.95 62.55 52687.30 88888.00 2007-01-14 22:09:04.409 014 18191.88 62.54 52687.22 88888.00 2007-01-14 22:09:04.909 014 18191.92 62.61 52687.21 88888.00 2007-01-14 22:09:05.409 014 18191.89 62.75 52687.23 88888.00 2007-01-14 22:09:05.909 014 18191.74 62.77 52687.27 88888.00 2007-01-14 22:09:06.409 014 18191.80 62.78 52687.32 88888.00 2007-01-14 22:09:06.909 014 18191.69 62.84 52687.32 88888.00 2007-01-14 22:09:07.409 014 18191.63 62.88 52687.34 88888.00 2007-01-14 22:09:07.909 014 18191.59 62.81 52687.38 88888.00 2007-01-14 22:09:08.409 014 18191.67 62.79 52687.36 88888.00 2007-01-14 22:09:08.909 014 18191.67 62.82 52687.38 88888.00 2007-01-14 22:09:09.409 014 18191.59 62.83 52687.38 88888.00 2007-01-14 22:09:09.909 014 18191.59 62.85 52687.29 88888.00 2007-01-14 22:09:10.409 014 18191.73 62.86 52687.26 88888.00 2007-01-14 22:09:10.909 014 18191.83 62.85 52687.16 88888.00 2007-01-14 22:09:11.409 014 18191.76 62.91 52687.23 88888.00 2007-01-14 22:09:11.909 014 18191.77 62.94 52687.34 88888.00 2007-01-14 22:09:12.409 014 18191.77 62.86 52687.35 88888.00 2007-01-14 22:09:12.909 014 18191.39 62.85 52687.45 88888.00 2007-01-14 22:09:13.409 014 18191.34 62.83 52687.47 88888.00 2007-01-14 22:09:13.909 014 18191.66 62.91 52687.58 88888.00 2007-01-14 22:09:14.409 014 18191.85 62.89 52687.56 88888.00 2007-01-14 22:09:14.909 014 18191.87 62.88 52687.55 88888.00 2007-01-14 22:09:15.409 014 18191.82 62.94 52687.54 88888.00 2007-01-14 22:09:15.909 014 18191.89 62.91 52687.53 88888.00 2007-01-14 22:09:16.409 014 18191.95 62.86 52687.51 88888.00 2007-01-14 22:09:16.909 014 18191.84 62.90 52687.41 88888.00 2007-01-14 22:09:17.409 014 18191.81 62.87 52687.44 88888.00 2007-01-14 22:09:17.909 014 18191.85 62.88 52687.55 88888.00 2007-01-14 22:09:18.409 014 18191.77 62.85 52687.53 88888.00 2007-01-14 22:09:18.909 014 18191.77 62.79 52687.53 88888.00 2007-01-14 22:09:19.409 014 18191.75 62.83 52687.58 88888.00 2007-01-14 22:09:19.909 014 18191.61 62.91 52687.65 88888.00 2007-01-14 22:09:20.409 014 18191.48 62.90 52687.63 88888.00 2007-01-14 22:09:20.909 014 18191.53 62.88 52687.53 88888.00 2007-01-14 22:09:21.409 014 18191.59 62.86 52687.52 88888.00 2007-01-14 22:09:21.909 014 18191.59 62.82 52687.43 88888.00 2007-01-14 22:09:22.409 014 18191.50 62.84 52687.58 88888.00 2007-01-14 22:09:22.909 014 18191.53 62.83 52687.68 88888.00 2007-01-14 22:09:23.409 014 18191.55 62.85 52687.64 88888.00 2007-01-14 22:09:23.909 014 18191.51 62.88 52687.74 88888.00 2007-01-14 22:09:24.409 014 18191.63 62.95 52687.78 88888.00 2007-01-14 22:09:24.909 014 18191.69 62.90 52687.70 88888.00 2007-01-14 22:09:25.409 014 18191.61 62.89 52687.56 88888.00 2007-01-14 22:09:25.909 014 18191.54 62.86 52687.55 88888.00 2007-01-14 22:09:26.409 014 18191.47 62.78 52687.55 88888.00 2007-01-14 22:09:26.909 014 18191.53 62.78 52687.56 88888.00 2007-01-14 22:09:27.409 014 18191.58 62.88 52687.56 88888.00 2007-01-14 22:09:27.909 014 18191.36 62.96 52687.62 88888.00 2007-01-14 22:09:28.409 014 18191.43 62.94 52687.66 88888.00 2007-01-14 22:09:28.909 014 18191.52 62.88 52687.68 88888.00 2007-01-14 22:09:29.409 014 18191.66 62.91 52687.63 88888.00 2007-01-14 22:09:29.909 014 18191.60 63.04 52687.75 88888.00 2007-01-14 22:09:30.409 014 18191.41 63.01 52687.76 88888.00 2007-01-14 22:09:30.909 014 18191.42 62.96 52687.74 88888.00 2007-01-14 22:09:31.409 014 18191.48 62.96 52687.70 88888.00 2007-01-14 22:09:31.909 014 18191.50 62.94 52687.66 88888.00 2007-01-14 22:09:32.409 014 18191.49 62.92 52687.57 88888.00 2007-01-14 22:09:32.909 014 18191.30 62.90 52687.59 88888.00 2007-01-14 22:09:33.409 014 18191.23 62.91 52687.62 88888.00 2007-01-14 22:09:33.909 014 18191.26 62.92 52687.71 88888.00 2007-01-14 22:09:34.409 014 18191.21 62.95 52687.58 88888.00 2007-01-14 22:09:34.909 014 18191.26 62.89 52687.46 88888.00 2007-01-14 22:09:35.409 014 18191.29 62.97 52687.55 88888.00 2007-01-14 22:09:35.909 014 18191.21 62.95 52687.63 88888.00 2007-01-14 22:09:36.409 014 18191.22 62.97 52687.54 88888.00 2007-01-14 22:09:36.909 014 18191.24 62.92 52687.57 88888.00 2007-01-14 22:09:37.409 014 18191.16 62.92 52687.64 88888.00 2007-01-14 22:09:37.909 014 18191.18 62.91 52687.56 88888.00 2007-01-14 22:09:38.409 014 18191.28 62.94 52687.59 88888.00 2007-01-14 22:09:38.909 014 18191.38 62.92 52687.66 88888.00 2007-01-14 22:09:39.409 014 18191.34 62.88 52687.61 88888.00 2007-01-14 22:09:39.909 014 18191.31 62.83 52687.53 88888.00 2007-01-14 22:09:40.409 014 18191.17 62.80 52687.45 88888.00 2007-01-14 22:09:40.909 014 18191.17 62.81 52687.42 88888.00 2007-01-14 22:09:41.409 014 18191.19 62.89 52687.42 88888.00 2007-01-14 22:09:41.909 014 18191.20 62.91 52687.53 88888.00 2007-01-14 22:09:42.409 014 18191.19 62.92 52687.51 88888.00 2007-01-14 22:09:42.909 014 18191.17 62.95 52687.48 88888.00 2007-01-14 22:09:43.409 014 18191.17 62.98 52687.47 88888.00 2007-01-14 22:09:43.909 014 18191.17 62.95 52687.46 88888.00 2007-01-14 22:09:44.409 014 18191.16 62.88 52687.48 88888.00 2007-01-14 22:09:44.909 014 18191.17 62.94 52687.62 88888.00 2007-01-14 22:09:45.409 014 18191.17 62.89 52687.56 88888.00 2007-01-14 22:09:45.909 014 18191.17 62.90 52687.43 88888.00 2007-01-14 22:09:46.409 014 18191.17 62.92 52687.44 88888.00 2007-01-14 22:09:46.909 014 18191.17 62.96 52687.42 88888.00 2007-01-14 22:09:47.409 014 18191.17 62.90 52687.42 88888.00 2007-01-14 22:09:47.909 014 18191.17 62.92 52687.42 88888.00 2007-01-14 22:09:48.409 014 18191.17 62.85 52687.45 88888.00 2007-01-14 22:09:48.909 014 18191.17 62.84 52687.53 88888.00 2007-01-14 22:09:49.409 014 18191.17 62.82 52687.48 88888.00 2007-01-14 22:09:49.909 014 18191.17 62.82 52687.54 88888.00 2007-01-14 22:09:50.409 014 18191.17 62.86 52687.61 88888.00 2007-01-14 22:09:50.909 014 18191.17 62.85 52687.64 88888.00 2007-01-14 22:09:51.409 014 18191.17 62.82 52687.64 88888.00 2007-01-14 22:09:51.909 014 18191.17 62.78 52687.64 88888.00 2007-01-14 22:09:52.409 014 18191.17 62.79 52687.63 88888.00 2007-01-14 22:09:52.909 014 18191.17 62.81 52687.61 88888.00 2007-01-14 22:09:53.409 014 18191.17 62.79 52687.70 88888.00 2007-01-14 22:09:53.909 014 18191.07 62.80 52687.64 88888.00 2007-01-14 22:09:54.409 014 18190.93 62.75 52687.66 88888.00 2007-01-14 22:09:54.909 014 18191.01 62.70 52687.69 88888.00 2007-01-14 22:09:55.409 014 18191.00 62.72 52687.55 88888.00 2007-01-14 22:09:55.909 014 18191.07 62.72 52687.48 88888.00 2007-01-14 22:09:56.409 014 18191.15 62.77 52687.46 88888.00 2007-01-14 22:09:56.909 014 18191.17 62.80 52687.41 88888.00 2007-01-14 22:09:57.409 014 18191.17 62.72 52687.42 88888.00 2007-01-14 22:09:57.909 014 18191.17 62.75 52687.46 88888.00 2007-01-14 22:09:58.409 014 18191.17 62.70 52687.51 88888.00 2007-01-14 22:09:58.909 014 18191.17 62.75 52687.58 88888.00 2007-01-14 22:09:59.409 014 18191.17 62.78 52687.55 88888.00 2007-01-14 22:09:59.909 014 18191.17 62.75 52687.44 88888.00 2007-01-14 22:10:00.409 014 18191.17 62.67 52687.46 88888.00 2007-01-14 22:10:00.909 014 18191.16 62.72 52687.41 88888.00 2007-01-14 22:10:01.409 014 18191.16 62.78 52687.45 88888.00 2007-01-14 22:10:01.909 014 18191.10 62.73 52687.57 88888.00 2007-01-14 22:10:02.409 014 18191.13 62.65 52687.57 88888.00 2007-01-14 22:10:02.909 014 18191.02 62.65 52687.53 88888.00 2007-01-14 22:10:03.409 014 18191.04 62.68 52687.54 88888.00 2007-01-14 22:10:03.909 014 18190.97 62.68 52687.57 88888.00 2007-01-14 22:10:04.409 014 18190.90 62.69 52687.53 88888.00 2007-01-14 22:10:04.909 014 18190.89 62.65 52687.52 88888.00 2007-01-14 22:10:05.409 014 18190.93 62.64 52687.58 88888.00 2007-01-14 22:10:05.909 014 18190.99 62.63 52687.58 88888.00 2007-01-14 22:10:06.409 014 18191.07 62.67 52687.55 88888.00 2007-01-14 22:10:06.909 014 18191.13 62.64 52687.53 88888.00 2007-01-14 22:10:07.409 014 18191.10 62.64 52687.44 88888.00 2007-01-14 22:10:07.909 014 18191.00 62.61 52687.57 88888.00 2007-01-14 22:10:08.409 014 18191.06 62.66 52687.56 88888.00 2007-01-14 22:10:08.909 014 18191.06 62.65 52687.59 88888.00 2007-01-14 22:10:09.409 014 18190.91 62.62 52687.59 88888.00 2007-01-14 22:10:09.909 014 18190.78 62.65 52687.58 88888.00 2007-01-14 22:10:10.409 014 18190.76 62.63 52687.53 88888.00 2007-01-14 22:10:10.909 014 18190.82 62.57 52687.67 88888.00 2007-01-14 22:10:11.409 014 18191.04 62.53 52687.68 88888.00 2007-01-14 22:10:11.909 014 18191.06 62.52 52687.57 88888.00 2007-01-14 22:10:12.409 014 18191.04 62.59 52687.64 88888.00 2007-01-14 22:10:12.909 014 18191.06 62.66 52687.63 88888.00 2007-01-14 22:10:13.409 014 18191.05 62.65 52687.67 88888.00 2007-01-14 22:10:13.909 014 18190.91 62.68 52687.75 88888.00 2007-01-14 22:10:14.409 014 18190.84 62.69 52687.77 88888.00 2007-01-14 22:10:14.909 014 18190.86 62.59 52687.79 88888.00 2007-01-14 22:10:15.409 014 18190.83 62.54 52687.87 88888.00 2007-01-14 22:10:15.909 014 18190.75 62.49 52687.76 88888.00 2007-01-14 22:10:16.409 014 18190.80 62.50 52687.63 88888.00 2007-01-14 22:10:16.909 014 18190.76 62.56 52687.69 88888.00 2007-01-14 22:10:17.409 014 18190.80 62.61 52687.70 88888.00 2007-01-14 22:10:17.909 014 18190.77 62.58 52687.70 88888.00 2007-01-14 22:10:18.409 014 18190.85 62.61 52687.80 88888.00 2007-01-14 22:10:18.909 014 18190.95 62.59 52687.75 88888.00 2007-01-14 22:10:19.409 014 18190.94 62.58 52687.67 88888.00 2007-01-14 22:10:19.909 014 18190.91 62.56 52687.64 88888.00 2007-01-14 22:10:20.409 014 18190.95 62.53 52687.73 88888.00 2007-01-14 22:10:20.909 014 18191.02 62.59 52687.74 88888.00 2007-01-14 22:10:21.409 014 18191.04 62.64 52687.71 88888.00 2007-01-14 22:10:21.909 014 18191.12 62.63 52687.71 88888.00 2007-01-14 22:10:22.409 014 18191.21 62.62 52687.66 88888.00 2007-01-14 22:10:22.909 014 18191.12 62.62 52687.64 88888.00 2007-01-14 22:10:23.409 014 18191.16 62.64 52687.68 88888.00 2007-01-14 22:10:23.909 014 18191.17 62.64 52687.64 88888.00 2007-01-14 22:10:24.409 014 18191.16 62.51 52687.55 88888.00 2007-01-14 22:10:24.909 014 18191.11 62.47 52687.57 88888.00 2007-01-14 22:10:25.409 014 18191.06 62.54 52687.56 88888.00 2007-01-14 22:10:25.909 014 18190.96 62.58 52687.59 88888.00 2007-01-14 22:10:26.409 014 18191.04 62.55 52687.59 88888.00 2007-01-14 22:10:26.909 014 18191.05 62.53 52687.58 88888.00 2007-01-14 22:10:27.409 014 18191.04 62.56 52687.65 88888.00 2007-01-14 22:10:27.909 014 18191.06 62.56 52687.67 88888.00 2007-01-14 22:10:28.409 014 18190.95 62.53 52687.74 88888.00 2007-01-14 22:10:28.909 014 18191.02 62.51 52687.65 88888.00 2007-01-14 22:10:29.409 014 18191.13 62.48 52687.62 88888.00 2007-01-14 22:10:29.909 014 18191.18 62.47 52687.59 88888.00 2007-01-14 22:10:30.409 014 18191.17 62.43 52687.57 88888.00 2007-01-14 22:10:30.909 014 18191.12 62.41 52687.64 88888.00 2007-01-14 22:10:31.409 014 18190.99 62.38 52687.71 88888.00 2007-01-14 22:10:31.909 014 18191.10 62.39 52687.73 88888.00 2007-01-14 22:10:32.409 014 18191.16 62.50 52687.75 88888.00 2007-01-14 22:10:32.909 014 18191.11 62.49 52687.71 88888.00 2007-01-14 22:10:33.409 014 18191.09 62.49 52687.68 88888.00 2007-01-14 22:10:33.909 014 18191.06 62.58 52687.70 88888.00 2007-01-14 22:10:34.409 014 18191.05 62.58 52687.67 88888.00 2007-01-14 22:10:34.909 014 18191.04 62.50 52687.61 88888.00 2007-01-14 22:10:35.409 014 18190.99 62.50 52687.57 88888.00 2007-01-14 22:10:35.909 014 18190.97 62.49 52687.76 88888.00 2007-01-14 22:10:36.409 014 18190.94 62.46 52687.77 88888.00 2007-01-14 22:10:36.909 014 18190.91 62.51 52687.69 88888.00 2007-01-14 22:10:37.409 014 18190.90 62.49 52687.80 88888.00 2007-01-14 22:10:37.909 014 18191.07 62.39 52687.79 88888.00 2007-01-14 22:10:38.409 014 18191.09 62.44 52687.74 88888.00 2007-01-14 22:10:38.909 014 18191.11 62.35 52687.75 88888.00 2007-01-14 22:10:39.409 014 18191.17 62.37 52687.74 88888.00 2007-01-14 22:10:39.909 014 18191.12 62.34 52687.75 88888.00 2007-01-14 22:10:40.409 014 18191.13 62.40 52687.75 88888.00 2007-01-14 22:10:40.909 014 18191.16 62.47 52687.69 88888.00 2007-01-14 22:10:41.409 014 18191.17 62.46 52687.64 88888.00 2007-01-14 22:10:41.909 014 18191.17 62.41 52687.57 88888.00 2007-01-14 22:10:42.409 014 18191.06 62.40 52687.62 88888.00 2007-01-14 22:10:42.909 014 18190.96 62.46 52687.63 88888.00 2007-01-14 22:10:43.409 014 18190.89 62.40 52687.64 88888.00 2007-01-14 22:10:43.909 014 18190.86 62.35 52687.73 88888.00 2007-01-14 22:10:44.409 014 18190.96 62.33 52687.82 88888.00 2007-01-14 22:10:44.909 014 18191.08 62.30 52687.71 88888.00 2007-01-14 22:10:45.409 014 18191.09 62.36 52687.74 88888.00 2007-01-14 22:10:45.909 014 18191.06 62.42 52687.78 88888.00 2007-01-14 22:10:46.409 014 18191.00 62.46 52687.78 88888.00 2007-01-14 22:10:46.909 014 18190.99 62.24 52687.79 88888.00 2007-01-14 22:10:47.409 014 18191.00 61.91 52687.80 88888.00 2007-01-14 22:10:47.909 014 18191.07 61.90 52687.80 88888.00 2007-01-14 22:10:48.409 014 18191.11 61.84 52687.92 88888.00 2007-01-14 22:10:48.909 014 18191.16 61.78 52687.88 88888.00 2007-01-14 22:10:49.409 014 18191.09 61.78 52687.75 88888.00 2007-01-14 22:10:49.909 014 18190.97 62.05 52687.81 88888.00 2007-01-14 22:10:50.409 014 18191.02 62.10 52687.86 88888.00 2007-01-14 22:10:50.909 014 18191.05 62.12 52687.78 88888.00 2007-01-14 22:10:51.409 014 18191.10 62.13 52687.64 88888.00 2007-01-14 22:10:51.909 014 18191.15 62.08 52687.64 88888.00 2007-01-14 22:10:52.409 014 18191.12 62.06 52687.76 88888.00 2007-01-14 22:10:52.909 014 18191.07 62.19 52687.78 88888.00 2007-01-14 22:10:53.409 014 18191.12 62.23 52687.67 88888.00 2007-01-14 22:10:53.909 014 18191.10 62.14 52687.59 88888.00 2007-01-14 22:10:54.409 014 18191.04 62.10 52687.64 88888.00 2007-01-14 22:10:54.909 014 18191.05 62.13 52687.70 88888.00 2007-01-14 22:10:55.409 014 18191.06 62.02 52687.67 88888.00 2007-01-14 22:10:55.909 014 18191.13 62.02 52687.66 88888.00 2007-01-14 22:10:56.409 014 18191.17 62.05 52687.58 88888.00 2007-01-14 22:10:56.909 014 18191.24 62.06 52687.58 88888.00 2007-01-14 22:10:57.409 014 18191.22 62.10 52687.57 88888.00 2007-01-14 22:10:57.909 014 18191.17 62.13 52687.53 88888.00 2007-01-14 22:10:58.409 014 18191.19 62.17 52687.56 88888.00 2007-01-14 22:10:58.909 014 18191.22 62.20 52687.57 88888.00 2007-01-14 22:10:59.409 014 18191.19 62.24 52687.56 88888.00 2007-01-14 22:10:59.909 014 18191.17 62.26 52687.50 88888.00 2007-01-14 22:11:00.409 014 18191.16 62.24 52687.42 88888.00 2007-01-14 22:11:00.909 014 18191.12 62.20 52687.47 88888.00 2007-01-14 22:11:01.409 014 18191.15 62.21 52687.44 88888.00 2007-01-14 22:11:01.909 014 18191.11 62.25 52687.44 88888.00 2007-01-14 22:11:02.409 014 18191.15 62.26 52687.51 88888.00 2007-01-14 22:11:02.909 014 18191.19 62.26 52687.58 88888.00 2007-01-14 22:11:03.409 014 18191.21 62.20 52687.58 88888.00 2007-01-14 22:11:03.909 014 18191.32 62.13 52687.53 88888.00 2007-01-14 22:11:04.409 014 18191.30 62.13 52687.52 88888.00 2007-01-14 22:11:04.909 014 18191.22 62.14 52687.65 88888.00 2007-01-14 22:11:05.409 014 18191.17 62.16 52687.66 88888.00 2007-01-14 22:11:05.909 014 18191.19 62.18 52687.71 88888.00 2007-01-14 22:11:06.409 014 18191.19 62.21 52687.74 88888.00 2007-01-14 22:11:06.909 014 18191.17 62.33 52687.65 88888.00 2007-01-14 22:11:07.409 014 18191.18 62.28 52687.77 88888.00 2007-01-14 22:11:07.909 014 18191.21 62.24 52687.86 88888.00 2007-01-14 22:11:08.409 014 18191.37 62.18 52687.85 88888.00 2007-01-14 22:11:08.909 014 18191.36 62.14 52687.75 88888.00 2007-01-14 22:11:09.409 014 18191.40 62.19 52687.68 88888.00 2007-01-14 22:11:09.909 014 18191.22 62.32 52687.67 88888.00 2007-01-14 22:11:10.409 014 18191.17 62.35 52687.65 88888.00 2007-01-14 22:11:10.909 014 18191.17 62.30 52687.64 88888.00 2007-01-14 22:11:11.409 014 18191.17 62.23 52687.62 88888.00 2007-01-14 22:11:11.909 014 18191.17 62.29 52687.66 88888.00 2007-01-14 22:11:12.409 014 18191.18 62.35 52687.66 88888.00 2007-01-14 22:11:12.909 014 18191.41 62.33 52687.52 88888.00 2007-01-14 22:11:13.409 014 18191.56 62.33 52687.53 88888.00 2007-01-14 22:11:13.909 014 18191.70 62.35 52687.61 88888.00 2007-01-14 22:11:14.409 014 18191.77 62.38 52687.63 88888.00 2007-01-14 22:11:14.909 014 18191.69 62.33 52687.62 88888.00 2007-01-14 22:11:15.409 014 18191.62 62.38 52687.46 88888.00 2007-01-14 22:11:15.909 014 18191.61 62.37 52687.38 88888.00 2007-01-14 22:11:16.409 014 18191.62 62.25 52687.29 88888.00 2007-01-14 22:11:16.909 014 18191.70 62.22 52687.32 88888.00 2007-01-14 22:11:17.409 014 18191.76 62.24 52687.38 88888.00 2007-01-14 22:11:17.909 014 18191.75 62.25 52687.39 88888.00 2007-01-14 22:11:18.409 014 18191.74 62.28 52687.41 88888.00 2007-01-14 22:11:18.909 014 18191.69 62.29 52687.54 88888.00 2007-01-14 22:11:19.409 014 18191.63 62.29 52687.55 88888.00 2007-01-14 22:11:19.909 014 18191.62 62.23 52687.45 88888.00 2007-01-14 22:11:20.409 014 18191.75 62.19 52687.38 88888.00 2007-01-14 22:11:20.909 014 18191.70 62.22 52687.39 88888.00 2007-01-14 22:11:21.409 014 18191.65 62.29 52687.53 88888.00 2007-01-14 22:11:21.909 014 18191.66 62.39 52687.58 88888.00 2007-01-14 22:11:22.409 014 18191.70 62.33 52687.64 88888.00 2007-01-14 22:11:22.909 014 18191.65 62.30 52687.54 88888.00 2007-01-14 22:11:23.409 014 18191.62 62.31 52687.36 88888.00 2007-01-14 22:11:23.909 014 18191.66 62.36 52687.26 88888.00 2007-01-14 22:11:24.409 014 18191.80 62.30 52687.17 88888.00 2007-01-14 22:11:24.909 014 18191.76 62.29 52687.20 88888.00 2007-01-14 22:11:25.409 014 18191.71 62.32 52687.24 88888.00 2007-01-14 22:11:25.909 014 18191.82 62.34 52687.41 88888.00 2007-01-14 22:11:26.409 014 18191.80 62.44 52687.40 88888.00 2007-01-14 22:11:26.909 014 18191.74 62.49 52687.36 88888.00 2007-01-14 22:11:27.409 014 18191.84 62.44 52687.31 88888.00 2007-01-14 22:11:27.909 014 18191.85 62.36 52687.35 88888.00 2007-01-14 22:11:28.409 014 18191.94 62.28 52687.32 88888.00 2007-01-14 22:11:28.909 014 18191.96 62.33 52687.26 88888.00 2007-01-14 22:11:29.409 014 18191.87 62.35 52687.17 88888.00 2007-01-14 22:11:29.909 014 18191.91 62.33 52687.21 88888.00 2007-01-14 22:11:30.409 014 18192.04 62.43 52687.24 88888.00 2007-01-14 22:11:30.909 014 18192.02 62.42 52687.26 88888.00 2007-01-14 22:11:31.409 014 18191.96 62.45 52687.42 88888.00 2007-01-14 22:11:31.909 014 18192.03 62.42 52687.43 88888.00 2007-01-14 22:11:32.409 014 18192.17 62.47 52687.31 88888.00 2007-01-14 22:11:32.909 014 18192.10 62.50 52687.28 88888.00 2007-01-14 22:11:33.409 014 18192.14 62.55 52687.35 88888.00 2007-01-14 22:11:33.909 014 18192.06 62.45 52687.35 88888.00 2007-01-14 22:11:34.409 014 18191.88 62.42 52687.39 88888.00 2007-01-14 22:11:34.909 014 18192.06 62.44 52687.36 88888.00 2007-01-14 22:11:35.409 014 18192.09 62.42 52687.43 88888.00 2007-01-14 22:11:35.909 014 18192.04 62.42 52687.46 88888.00 2007-01-14 22:11:36.409 014 18192.12 62.42 52687.34 88888.00 2007-01-14 22:11:36.909 014 18192.21 62.50 52687.31 88888.00 2007-01-14 22:11:37.409 014 18192.14 62.45 52687.43 88888.00 2007-01-14 22:11:37.909 014 18192.16 62.39 52687.34 88888.00 2007-01-14 22:11:38.409 014 18192.18 62.46 52687.20 88888.00 2007-01-14 22:11:38.909 014 18192.21 62.46 52687.21 88888.00 2007-01-14 22:11:39.409 014 18192.28 62.45 52687.27 88888.00 2007-01-14 22:11:39.909 014 18192.37 62.47 52687.20 88888.00 2007-01-14 22:11:40.409 014 18192.23 62.49 52687.05 88888.00 2007-01-14 22:11:40.909 014 18192.29 62.45 52687.16 88888.00 2007-01-14 22:11:41.409 014 18192.30 62.45 52687.28 88888.00 2007-01-14 22:11:41.909 014 18192.20 62.50 52687.27 88888.00 2007-01-14 22:11:42.409 014 18192.16 62.50 52687.27 88888.00 2007-01-14 22:11:42.909 014 18192.19 62.49 52687.32 88888.00 2007-01-14 22:11:43.409 014 18192.25 62.52 52687.39 88888.00 2007-01-14 22:11:43.909 014 18192.30 62.50 52687.32 88888.00 2007-01-14 22:11:44.409 014 18192.34 62.56 52687.27 88888.00 2007-01-14 22:11:44.909 014 18192.25 62.54 52687.32 88888.00 2007-01-14 22:11:45.409 014 18192.18 62.56 52687.28 88888.00 2007-01-14 22:11:45.909 014 18192.19 62.59 52687.28 88888.00 2007-01-14 22:11:46.409 014 18192.16 62.57 52687.21 88888.00 2007-01-14 22:11:46.909 014 18192.23 62.52 52687.17 88888.00 2007-01-14 22:11:47.409 014 18192.21 62.55 52687.20 88888.00 2007-01-14 22:11:47.909 014 18192.21 62.59 52687.31 88888.00 2007-01-14 22:11:48.409 014 18192.25 62.59 52687.28 88888.00 2007-01-14 22:11:48.909 014 18192.32 62.62 52687.17 88888.00 2007-01-14 22:11:49.409 014 18192.50 62.58 52687.22 88888.00 2007-01-14 22:11:49.909 014 18192.43 62.59 52687.23 88888.00 2007-01-14 22:11:50.409 014 18192.32 62.55 52687.18 88888.00 2007-01-14 22:11:50.909 014 18192.35 62.59 52687.21 88888.00 2007-01-14 22:11:51.409 014 18192.32 62.54 52687.35 88888.00 2007-01-14 22:11:51.909 014 18192.27 62.53 52687.33 88888.00 2007-01-14 22:11:52.409 014 18192.28 62.51 52687.34 88888.00 2007-01-14 22:11:52.909 014 18192.42 62.52 52687.30 88888.00 2007-01-14 22:11:53.409 014 18192.45 62.50 52687.21 88888.00 2007-01-14 22:11:53.909 014 18192.43 62.45 52687.24 88888.00 2007-01-14 22:11:54.409 014 18192.50 62.44 52687.30 88888.00 2007-01-14 22:11:54.909 014 18192.51 62.39 52687.30 88888.00 2007-01-14 22:11:55.409 014 18192.47 62.30 52687.31 88888.00 2007-01-14 22:11:55.909 014 18192.49 62.40 52687.24 88888.00 2007-01-14 22:11:56.409 014 18192.46 62.47 52687.20 88888.00 2007-01-14 22:11:56.909 014 18192.43 62.50 52687.30 88888.00 2007-01-14 22:11:57.409 014 18192.60 62.62 52687.26 88888.00 2007-01-14 22:11:57.909 014 18192.64 62.61 52687.26 88888.00 2007-01-14 22:11:58.409 014 18192.64 62.66 52687.17 88888.00 2007-01-14 22:11:58.909 014 18192.64 62.77 52687.10 88888.00 2007-01-14 22:11:59.409 014 18192.63 62.74 52687.11 88888.00 2007-01-14 22:11:59.909 014 18192.56 62.69 52687.18 88888.00 2007-01-14 22:12:00.409 014 18192.42 62.57 52687.22 88888.00 2007-01-14 22:12:00.909 014 18192.48 62.67 52687.27 88888.00 2007-01-14 22:12:01.409 014 18192.45 62.74 52687.19 88888.00 2007-01-14 22:12:01.909 014 18192.51 62.66 52687.20 88888.00 2007-01-14 22:12:02.409 014 18192.53 62.59 52687.26 88888.00 2007-01-14 22:12:02.909 014 18192.56 62.64 52687.34 88888.00 2007-01-14 22:12:03.409 014 18192.62 62.66 52687.39 88888.00 2007-01-14 22:12:03.909 014 18192.69 62.71 52687.43 88888.00 2007-01-14 22:12:04.409 014 18192.73 62.69 52687.41 88888.00 2007-01-14 22:12:04.909 014 18192.73 62.68 52687.29 88888.00 2007-01-14 22:12:05.409 014 18192.73 62.68 52687.07 88888.00 2007-01-14 22:12:05.909 014 18192.71 62.65 52687.06 88888.00 2007-01-14 22:12:06.409 014 18192.72 62.62 52687.29 88888.00 2007-01-14 22:12:06.909 014 18192.73 62.54 52687.31 88888.00 2007-01-14 22:12:07.409 014 18192.81 62.53 52687.38 88888.00 2007-01-14 22:12:07.909 014 18192.81 62.54 52687.38 88888.00 2007-01-14 22:12:08.409 014 18192.88 62.55 52687.32 88888.00 2007-01-14 22:12:08.909 014 18192.85 62.58 52687.32 88888.00 2007-01-14 22:12:09.409 014 18192.75 62.62 52687.29 88888.00 2007-01-14 22:12:09.909 014 18192.75 62.57 52687.29 88888.00 2007-01-14 22:12:10.409 014 18192.83 62.58 52687.40 88888.00 2007-01-14 22:12:10.909 014 18192.88 62.58 52687.46 88888.00 2007-01-14 22:12:11.409 014 18192.96 62.57 52687.53 88888.00 2007-01-14 22:12:11.909 014 18192.93 62.55 52687.56 88888.00 2007-01-14 22:12:12.409 014 18192.84 62.52 52687.43 88888.00 2007-01-14 22:12:12.909 014 18192.93 62.52 52687.43 88888.00 2007-01-14 22:12:13.409 014 18193.06 62.59 52687.52 88888.00 2007-01-14 22:12:13.909 014 18193.04 62.73 52687.47 88888.00 2007-01-14 22:12:14.409 014 18193.05 62.83 52687.46 88888.00 2007-01-14 22:12:14.909 014 18192.99 62.73 52687.40 88888.00 2007-01-14 22:12:15.409 014 18193.03 62.72 52687.27 88888.00 2007-01-14 22:12:15.909 014 18193.07 62.75 52687.21 88888.00 2007-01-14 22:12:16.409 014 18193.12 62.71 52687.32 88888.00 2007-01-14 22:12:16.909 014 18193.16 62.73 52687.39 88888.00 2007-01-14 22:12:17.409 014 18193.12 62.70 52687.38 88888.00 2007-01-14 22:12:17.909 014 18193.25 62.73 52687.29 88888.00 2007-01-14 22:12:18.409 014 18193.28 62.69 52687.24 88888.00 2007-01-14 22:12:18.909 014 18193.24 62.67 52687.34 88888.00 2007-01-14 22:12:19.409 014 18193.22 62.66 52687.32 88888.00 2007-01-14 22:12:19.909 014 18193.26 62.73 52687.29 88888.00 2007-01-14 22:12:20.409 014 18193.15 62.76 52687.31 88888.00 2007-01-14 22:12:20.909 014 18193.18 62.65 52687.34 88888.00 2007-01-14 22:12:21.409 014 18193.29 62.61 52687.30 88888.00 2007-01-14 22:12:21.909 014 18193.19 62.68 52687.35 88888.00 2007-01-14 22:12:22.409 014 18193.17 62.71 52687.39 88888.00 2007-01-14 22:12:22.909 014 18193.25 62.61 52687.39 88888.00 2007-01-14 22:12:23.409 014 18193.29 62.61 52687.32 88888.00 2007-01-14 22:12:23.909 014 18193.24 62.59 52687.32 88888.00 2007-01-14 22:12:24.409 014 18193.21 62.57 52687.39 88888.00 2007-01-14 22:12:24.909 014 18193.17 62.58 52687.54 88888.00 2007-01-14 22:12:25.409 014 18193.25 62.58 52687.48 88888.00 2007-01-14 22:12:25.909 014 18193.41 62.56 52687.53 88888.00 2007-01-14 22:12:26.409 014 18193.54 62.57 52687.53 88888.00 2007-01-14 22:12:26.909 014 18193.58 62.63 52687.39 88888.00 2007-01-14 22:12:27.409 014 18193.52 62.68 52687.42 88888.00 2007-01-14 22:12:27.909 014 18193.54 62.67 52687.42 88888.00 2007-01-14 22:12:28.409 014 18193.32 62.70 52687.42 88888.00 2007-01-14 22:12:28.909 014 18193.34 62.71 52687.51 88888.00 2007-01-14 22:12:29.409 014 18193.40 62.74 52687.52 88888.00 2007-01-14 22:12:29.909 014 18193.55 62.79 52687.45 88888.00 2007-01-14 22:12:30.409 014 18193.46 62.82 52687.35 88888.00 2007-01-14 22:12:30.909 014 18193.44 62.81 52687.27 88888.00 2007-01-14 22:12:31.409 014 18193.39 62.77 52687.32 88888.00 2007-01-14 22:12:31.909 014 18193.48 62.73 52687.41 88888.00 2007-01-14 22:12:32.409 014 18193.47 62.64 52687.54 88888.00 2007-01-14 22:12:32.909 014 18193.57 62.63 52687.56 88888.00 2007-01-14 22:12:33.409 014 18193.56 62.70 52687.52 88888.00 2007-01-14 22:12:33.909 014 18193.55 62.70 52687.50 88888.00 2007-01-14 22:12:34.409 014 18193.52 62.70 52687.52 88888.00 2007-01-14 22:12:34.909 014 18193.69 62.65 52687.47 88888.00 2007-01-14 22:12:35.409 014 18193.61 62.71 52687.45 88888.00 2007-01-14 22:12:35.909 014 18193.43 62.65 52687.52 88888.00 2007-01-14 22:12:36.409 014 18193.43 62.59 52687.58 88888.00 2007-01-14 22:12:36.909 014 18193.50 62.66 52687.53 88888.00 2007-01-14 22:12:37.409 014 18193.51 62.70 52687.55 88888.00 2007-01-14 22:12:37.909 014 18193.65 62.76 52687.55 88888.00 2007-01-14 22:12:38.409 014 18193.65 62.70 52687.46 88888.00 2007-01-14 22:12:38.909 014 18193.57 62.71 52687.42 88888.00 2007-01-14 22:12:39.409 014 18193.68 62.71 52687.38 88888.00 2007-01-14 22:12:39.909 014 18193.76 62.72 52687.35 88888.00 2007-01-14 22:12:40.409 014 18193.77 62.79 52687.34 88888.00 2007-01-14 22:12:40.909 014 18193.72 62.77 52687.42 88888.00 2007-01-14 22:12:41.409 014 18193.76 62.70 52687.34 88888.00 2007-01-14 22:12:41.909 014 18193.82 62.68 52687.22 88888.00 2007-01-14 22:12:42.409 014 18193.86 62.68 52687.22 88888.00 2007-01-14 22:12:42.909 014 18193.80 62.72 52687.19 88888.00 2007-01-14 22:12:43.409 014 18193.80 62.70 52687.28 88888.00 2007-01-14 22:12:43.909 014 18193.84 62.69 52687.40 88888.00 2007-01-14 22:12:44.409 014 18193.81 62.70 52687.41 88888.00 2007-01-14 22:12:44.909 014 18193.94 62.68 52687.44 88888.00 2007-01-14 22:12:45.409 014 18193.88 62.48 52687.50 88888.00 2007-01-14 22:12:45.909 014 18193.75 62.37 52687.47 88888.00 2007-01-14 22:12:46.409 014 18193.68 62.39 52687.39 88888.00 2007-01-14 22:12:46.909 014 18193.79 62.41 52687.38 88888.00 2007-01-14 22:12:47.409 014 18193.84 62.38 52687.43 88888.00 2007-01-14 22:12:47.909 014 18193.93 62.35 52687.61 88888.00 2007-01-14 22:12:48.409 014 18194.01 62.46 52687.69 88888.00 2007-01-14 22:12:48.909 014 18193.97 62.59 52687.62 88888.00 2007-01-14 22:12:49.409 014 18193.88 62.62 52687.43 88888.00 2007-01-14 22:12:49.909 014 18193.93 62.49 52687.39 88888.00 2007-01-14 22:12:50.409 014 18193.91 62.38 52687.42 88888.00 2007-01-14 22:12:50.909 014 18193.90 62.38 52687.39 88888.00 2007-01-14 22:12:51.409 014 18193.91 62.51 52687.28 88888.00 2007-01-14 22:12:51.909 014 18194.01 62.63 52687.23 88888.00 2007-01-14 22:12:52.409 014 18194.08 62.61 52687.19 88888.00 2007-01-14 22:12:52.909 014 18194.01 62.57 52687.26 88888.00 2007-01-14 22:12:53.409 014 18194.00 62.51 52687.23 88888.00 2007-01-14 22:12:53.909 014 18194.05 62.48 52687.28 88888.00 2007-01-14 22:12:54.409 014 18194.10 62.56 52687.31 88888.00 2007-01-14 22:12:54.909 014 18194.14 62.55 52687.36 88888.00 2007-01-14 22:12:55.409 014 18194.08 62.56 52687.34 88888.00 2007-01-14 22:12:55.909 014 18194.01 62.50 52687.38 88888.00 2007-01-14 22:12:56.409 014 18194.05 62.49 52687.41 88888.00 2007-01-14 22:12:56.909 014 18194.10 62.43 52687.52 88888.00 2007-01-14 22:12:57.409 014 18194.12 62.43 52687.54 88888.00 2007-01-14 22:12:57.909 014 18194.22 62.47 52687.56 88888.00 2007-01-14 22:12:58.409 014 18194.15 62.54 52687.59 88888.00 2007-01-14 22:12:58.909 014 18194.11 62.56 52687.55 88888.00 2007-01-14 22:12:59.409 014 18194.11 62.59 52687.47 88888.00 2007-01-14 22:12:59.909 014 18194.05 62.61 52687.48 88888.00 2007-01-14 22:13:00.409 014 18194.14 62.62 52687.52 88888.00 2007-01-14 22:13:00.909 014 18194.22 62.62 52687.64 88888.00 2007-01-14 22:13:01.409 014 18194.35 62.65 52687.65 88888.00 2007-01-14 22:13:01.909 014 18194.43 62.63 52687.61 88888.00 2007-01-14 22:13:02.409 014 18194.52 62.59 52687.64 88888.00 2007-01-14 22:13:02.909 014 18194.36 62.58 52687.63 88888.00 2007-01-14 22:13:03.409 014 18194.24 62.55 52687.53 88888.00 2007-01-14 22:13:03.909 014 18194.35 62.53 52687.47 88888.00 2007-01-14 22:13:04.409 014 18194.25 62.53 52687.52 88888.00 2007-01-14 22:13:04.909 014 18194.22 62.48 52687.54 88888.00 2007-01-14 22:13:05.409 014 18194.23 62.47 52687.48 88888.00 2007-01-14 22:13:05.909 014 18194.32 62.52 52687.40 88888.00 2007-01-14 22:13:06.409 014 18194.40 62.57 52687.47 88888.00 2007-01-14 22:13:06.909 014 18194.26 62.56 52687.46 88888.00 2007-01-14 22:13:07.409 014 18194.38 62.54 52687.56 88888.00 2007-01-14 22:13:07.909 014 18194.41 62.66 52687.55 88888.00 2007-01-14 22:13:08.409 014 18194.42 62.67 52687.63 88888.00 2007-01-14 22:13:08.909 014 18194.41 62.65 52687.64 88888.00 2007-01-14 22:13:09.409 014 18194.44 62.65 52687.61 88888.00 2007-01-14 22:13:09.909 014 18194.31 62.58 52687.59 88888.00 2007-01-14 22:13:10.409 014 18194.28 62.62 52687.56 88888.00 2007-01-14 22:13:10.909 014 18194.33 62.59 52687.53 88888.00 2007-01-14 22:13:11.409 014 18194.33 62.58 52687.55 88888.00 2007-01-14 22:13:11.909 014 18194.33 62.41 52687.62 88888.00 2007-01-14 22:13:12.409 014 18194.31 62.23 52687.58 88888.00 2007-01-14 22:13:12.909 014 18194.35 62.24 52687.50 88888.00 2007-01-14 22:13:13.409 014 18194.34 62.43 52687.41 88888.00 2007-01-14 22:13:13.909 014 18194.40 62.56 52687.42 88888.00 2007-01-14 22:13:14.409 014 18194.35 62.56 52687.44 88888.00 2007-01-14 22:13:14.909 014 18194.35 62.57 52687.39 88888.00 2007-01-14 22:13:15.409 014 18194.46 62.56 52687.33 88888.00 2007-01-14 22:13:15.909 014 18194.33 62.57 52687.39 88888.00 2007-01-14 22:13:16.409 014 18194.30 62.51 52687.52 88888.00 2007-01-14 22:13:16.909 014 18194.31 62.46 52687.41 88888.00 2007-01-14 22:13:17.409 014 18194.26 62.46 52687.41 88888.00 2007-01-14 22:13:17.909 014 18194.30 62.48 52687.52 88888.00 2007-01-14 22:13:18.409 014 18194.36 62.50 52687.61 88888.00 2007-01-14 22:13:18.909 014 18194.31 62.56 52687.63 88888.00 2007-01-14 22:13:19.409 014 18194.37 62.59 52687.59 88888.00 2007-01-14 22:13:19.909 014 18194.34 62.61 52687.62 88888.00 2007-01-14 22:13:20.409 014 18194.21 62.57 52687.70 88888.00 2007-01-14 22:13:20.909 014 18194.22 62.63 52687.78 88888.00 2007-01-14 22:13:21.409 014 18194.28 62.61 52687.79 88888.00 2007-01-14 22:13:21.909 014 18194.32 62.58 52687.79 88888.00 2007-01-14 22:13:22.409 014 18194.28 62.51 52687.85 88888.00 2007-01-14 22:13:22.909 014 18194.21 62.55 52687.90 88888.00 2007-01-14 22:13:23.409 014 18194.23 62.57 52687.99 88888.00 2007-01-14 22:13:23.909 014 18194.20 62.57 52687.99 88888.00 2007-01-14 22:13:24.409 014 18194.32 62.56 52687.99 88888.00 2007-01-14 22:13:24.909 014 18194.47 62.61 52688.05 88888.00 2007-01-14 22:13:25.409 014 18194.43 62.61 52688.05 88888.00 2007-01-14 22:13:25.909 014 18194.23 62.53 52687.94 88888.00 2007-01-14 22:13:26.409 014 18194.33 62.47 52687.93 88888.00 2007-01-14 22:13:26.909 014 18194.33 62.49 52687.88 88888.00 2007-01-14 22:13:27.409 014 18194.37 62.46 52687.82 88888.00 2007-01-14 22:13:27.909 014 18194.28 62.50 52687.88 88888.00 2007-01-14 22:13:28.409 014 18194.27 62.58 52687.86 88888.00 2007-01-14 22:13:28.909 014 18194.31 62.67 52687.80 88888.00 2007-01-14 22:13:29.409 014 18194.38 62.67 52687.81 88888.00 2007-01-14 22:13:29.909 014 18194.54 62.65 52687.87 88888.00 2007-01-14 22:13:30.409 014 18194.38 62.70 52687.90 88888.00 2007-01-14 22:13:30.909 014 18194.15 62.71 52687.90 88888.00 2007-01-14 22:13:31.409 014 18194.08 62.72 52687.78 88888.00 2007-01-14 22:13:31.909 014 18194.13 62.73 52687.81 88888.00 2007-01-14 22:13:32.409 014 18194.23 62.74 52687.91 88888.00 2007-01-14 22:13:32.909 014 18194.27 62.77 52687.94 88888.00 2007-01-14 22:13:33.409 014 18194.41 62.80 52688.00 88888.00 2007-01-14 22:13:33.909 014 18194.51 62.80 52687.96 88888.00 2007-01-14 22:13:34.409 014 18194.46 62.78 52688.04 88888.00 2007-01-14 22:13:34.909 014 18194.56 62.72 52688.04 88888.00 2007-01-14 22:13:35.409 014 18194.55 62.67 52688.09 88888.00 2007-01-14 22:13:35.909 014 18194.41 62.70 52688.12 88888.00 2007-01-14 22:13:36.409 014 18194.48 62.72 52688.08 88888.00 2007-01-14 22:13:36.909 014 18194.52 62.70 52688.19 88888.00 2007-01-14 22:13:37.409 014 18194.42 62.67 52688.21 88888.00 2007-01-14 22:13:37.909 014 18194.40 62.70 52688.23 88888.00 2007-01-14 22:13:38.409 014 18194.35 62.69 52688.23 88888.00 2007-01-14 22:13:38.909 014 18194.28 62.86 52688.19 88888.00 2007-01-14 22:13:39.409 014 18194.32 63.04 52688.15 88888.00 2007-01-14 22:13:39.909 014 18194.34 63.11 52688.08 88888.00 2007-01-14 22:13:40.409 014 18194.28 63.05 52688.08 88888.00 2007-01-14 22:13:40.909 014 18194.35 63.05 52688.05 88888.00 2007-01-14 22:13:41.409 014 18194.48 63.10 52688.06 88888.00 2007-01-14 22:13:41.909 014 18194.36 63.12 52687.99 88888.00 2007-01-14 22:13:42.409 014 18194.33 63.09 52688.04 88888.00 2007-01-14 22:13:42.909 014 18194.34 63.11 52688.08 88888.00 2007-01-14 22:13:43.409 014 18194.33 63.16 52688.11 88888.00 2007-01-14 22:13:43.909 014 18194.41 63.22 52688.16 88888.00 2007-01-14 22:13:44.409 014 18194.34 63.22 52688.21 88888.00 2007-01-14 22:13:44.909 014 18194.34 63.29 52688.10 88888.00 2007-01-14 22:13:45.409 014 18194.34 63.33 52688.10 88888.00 2007-01-14 22:13:45.909 014 18194.28 63.30 52688.05 88888.00 2007-01-14 22:13:46.409 014 18194.26 63.18 52688.06 88888.00 2007-01-14 22:13:46.909 014 18194.14 63.14 52688.11 88888.00 2007-01-14 22:13:47.409 014 18194.20 63.18 52688.15 88888.00 2007-01-14 22:13:47.909 014 18194.23 63.23 52688.17 88888.00 2007-01-14 22:13:48.409 014 18194.25 63.21 52688.13 88888.00 2007-01-14 22:13:48.909 014 18194.37 63.17 52688.15 88888.00 2007-01-14 22:13:49.409 014 18194.48 63.17 52688.23 88888.00 2007-01-14 22:13:49.909 014 18194.36 63.24 52688.28 88888.00 2007-01-14 22:13:50.409 014 18194.36 63.30 52688.43 88888.00 2007-01-14 22:13:50.909 014 18194.43 63.25 52688.60 88888.00 2007-01-14 22:13:51.409 014 18194.32 63.18 52688.48 88888.00 2007-01-14 22:13:51.909 014 18194.25 63.20 52688.38 88888.00 2007-01-14 22:13:52.409 014 18194.20 63.17 52688.28 88888.00 2007-01-14 22:13:52.909 014 18194.19 63.23 52688.32 88888.00 2007-01-14 22:13:53.409 014 18194.17 63.24 52688.32 88888.00 2007-01-14 22:13:53.909 014 18194.21 63.21 52688.24 88888.00 2007-01-14 22:13:54.409 014 18194.12 63.25 52688.13 88888.00 2007-01-14 22:13:54.909 014 18194.10 63.25 52688.17 88888.00 2007-01-14 22:13:55.409 014 18194.15 63.19 52688.25 88888.00 2007-01-14 22:13:55.909 014 18194.19 63.23 52688.25 88888.00 2007-01-14 22:13:56.409 014 18194.16 63.25 52688.37 88888.00 2007-01-14 22:13:56.909 014 18194.26 63.19 52688.34 88888.00 2007-01-14 22:13:57.409 014 18194.14 63.23 52688.24 88888.00 2007-01-14 22:13:57.909 014 18194.12 63.19 52688.26 88888.00 2007-01-14 22:13:58.409 014 18194.08 63.13 52688.27 88888.00 2007-01-14 22:13:58.909 014 18194.08 63.08 52688.34 88888.00 2007-01-14 22:13:59.409 014 18194.04 63.15 52688.32 88888.00 2007-01-14 22:13:59.909 014 18193.97 63.22 52688.36 88888.00 2007-01-14 22:14:00.409 014 18194.00 63.30 52688.44 88888.00 2007-01-14 22:14:00.909 014 18194.03 63.41 52688.51 88888.00 2007-01-14 22:14:01.409 014 18194.19 63.46 52688.56 88888.00 2007-01-14 22:14:01.909 014 18194.15 63.42 52688.59 88888.00 2007-01-14 22:14:02.409 014 18194.14 63.41 52688.61 88888.00 2007-01-14 22:14:02.909 014 18194.06 63.34 52688.51 88888.00 2007-01-14 22:14:03.409 014 18194.02 63.23 52688.43 88888.00 2007-01-14 22:14:03.909 014 18194.11 63.21 52688.48 88888.00 2007-01-14 22:14:04.409 014 18194.10 63.31 52688.50 88888.00 2007-01-14 22:14:04.909 014 18193.94 63.40 52688.40 88888.00 2007-01-14 22:14:05.409 014 18193.86 63.42 52688.37 88888.00 2007-01-14 22:14:05.909 014 18193.83 63.33 52688.50 88888.00 2007-01-14 22:14:06.409 014 18194.00 63.39 52688.59 88888.00 2007-01-14 22:14:06.909 014 18193.97 63.40 52688.45 88888.00 2007-01-14 22:14:07.409 014 18193.90 63.42 52688.50 88888.00 2007-01-14 22:14:07.909 014 18193.92 63.46 52688.63 88888.00 2007-01-14 22:14:08.409 014 18193.93 63.53 52688.63 88888.00 2007-01-14 22:14:08.909 014 18193.87 63.54 52688.61 88888.00 2007-01-14 22:14:09.409 014 18193.94 63.47 52688.70 88888.00 2007-01-14 22:14:09.909 014 18193.97 63.47 52688.71 88888.00 2007-01-14 22:14:10.409 014 18194.04 63.41 52688.61 88888.00 2007-01-14 22:14:10.909 014 18194.03 63.30 52688.57 88888.00 2007-01-14 22:14:11.409 014 18194.00 63.30 52688.44 88888.00 2007-01-14 22:14:11.909 014 18194.00 63.33 52688.56 88888.00 2007-01-14 22:14:12.409 014 18194.00 63.36 52688.62 88888.00 2007-01-14 22:14:12.909 014 18193.98 63.40 52688.56 88888.00 2007-01-14 22:14:13.409 014 18193.99 63.36 52688.62 88888.00 2007-01-14 22:14:13.909 014 18193.88 63.25 52688.67 88888.00 2007-01-14 22:14:14.409 014 18193.73 63.33 52688.63 88888.00 2007-01-14 22:14:14.909 014 18193.54 63.35 52688.60 88888.00 2007-01-14 22:14:15.409 014 18193.49 63.36 52688.72 88888.00 2007-01-14 22:14:15.909 014 18193.47 63.39 52688.73 88888.00 2007-01-14 22:14:16.409 014 18193.49 63.43 52688.75 88888.00 2007-01-14 22:14:16.909 014 18193.54 63.44 52688.73 88888.00 2007-01-14 22:14:17.409 014 18193.69 63.44 52688.75 88888.00 2007-01-14 22:14:17.909 014 18193.67 63.50 52688.70 88888.00 2007-01-14 22:14:18.409 014 18193.62 63.52 52688.58 88888.00 2007-01-14 22:14:18.909 014 18193.64 63.53 52688.60 88888.00 2007-01-14 22:14:19.409 014 18193.61 63.49 52688.64 88888.00 2007-01-14 22:14:19.909 014 18193.58 63.44 52688.64 88888.00 2007-01-14 22:14:20.409 014 18193.58 63.38 52688.55 88888.00 2007-01-14 22:14:20.909 014 18193.62 63.34 52688.54 88888.00 2007-01-14 22:14:21.409 014 18193.65 63.34 52688.58 88888.00 2007-01-14 22:14:21.909 014 18193.66 63.36 52688.51 88888.00 2007-01-14 22:14:22.409 014 18193.57 63.43 52688.51 88888.00 2007-01-14 22:14:22.909 014 18193.45 63.42 52688.44 88888.00 2007-01-14 22:14:23.409 014 18193.50 63.42 52688.50 88888.00 2007-01-14 22:14:23.909 014 18193.51 63.42 52688.52 88888.00 2007-01-14 22:14:24.409 014 18193.54 63.40 52688.47 88888.00 2007-01-14 22:14:24.909 014 18193.65 63.43 52688.52 88888.00 2007-01-14 22:14:25.409 014 18193.64 63.35 52688.48 88888.00 2007-01-14 22:14:25.909 014 18193.51 63.33 52688.52 88888.00 2007-01-14 22:14:26.409 014 18193.46 63.37 52688.63 88888.00 2007-01-14 22:14:26.909 014 18193.51 63.40 52688.71 88888.00 2007-01-14 22:14:27.409 014 18193.48 63.42 52688.66 88888.00 2007-01-14 22:14:27.909 014 18193.50 63.45 52688.50 88888.00 2007-01-14 22:14:28.409 014 18193.55 63.51 52688.59 88888.00 2007-01-14 22:14:28.909 014 18193.54 63.49 52688.59 88888.00 2007-01-14 22:14:29.409 014 18193.56 63.38 52688.58 88888.00 2007-01-14 22:14:29.909 014 18193.46 63.35 52688.44 88888.00 2007-01-14 22:14:30.409 014 18193.52 63.45 52688.37 88888.00 2007-01-14 22:14:30.909 014 18193.58 63.52 52688.51 88888.00 2007-01-14 22:14:31.409 014 18193.67 63.47 52688.55 88888.00 2007-01-14 22:14:31.909 014 18193.49 63.44 52688.43 88888.00 2007-01-14 22:14:32.409 014 18193.61 63.44 52688.47 88888.00 2007-01-14 22:14:32.909 014 18193.59 63.47 52688.47 88888.00 2007-01-14 22:14:33.409 014 18193.59 63.58 52688.49 88888.00 2007-01-14 22:14:33.909 014 18193.56 63.58 52688.51 88888.00 2007-01-14 22:14:34.409 014 18193.66 63.62 52688.47 88888.00 2007-01-14 22:14:34.909 014 18193.66 63.54 52688.44 88888.00 2007-01-14 22:14:35.409 014 18193.61 63.52 52688.44 88888.00 2007-01-14 22:14:35.909 014 18193.57 63.49 52688.45 88888.00 2007-01-14 22:14:36.409 014 18193.52 63.47 52688.42 88888.00 2007-01-14 22:14:36.909 014 18193.52 63.51 52688.44 88888.00 2007-01-14 22:14:37.409 014 18193.61 63.50 52688.35 88888.00 2007-01-14 22:14:37.909 014 18193.62 63.46 52688.17 88888.00 2007-01-14 22:14:38.409 014 18193.60 63.41 52688.14 88888.00 2007-01-14 22:14:38.909 014 18193.64 63.37 52688.25 88888.00 2007-01-14 22:14:39.409 014 18193.69 63.41 52688.36 88888.00 2007-01-14 22:14:39.909 014 18193.68 63.42 52688.36 88888.00 2007-01-14 22:14:40.409 014 18193.72 63.41 52688.37 88888.00 2007-01-14 22:14:40.909 014 18193.71 63.45 52688.38 88888.00 2007-01-14 22:14:41.409 014 18193.76 63.47 52688.40 88888.00 2007-01-14 22:14:41.909 014 18193.77 63.53 52688.36 88888.00 2007-01-14 22:14:42.409 014 18193.65 63.45 52688.33 88888.00 2007-01-14 22:14:42.909 014 18193.65 63.50 52688.39 88888.00 2007-01-14 22:14:43.409 014 18193.73 63.53 52688.32 88888.00 2007-01-14 22:14:43.909 014 18193.72 63.46 52688.20 88888.00 2007-01-14 22:14:44.409 014 18193.69 63.36 52688.22 88888.00 2007-01-14 22:14:44.909 014 18193.67 63.34 52688.38 88888.00 2007-01-14 22:14:45.409 014 18193.76 63.37 52688.34 88888.00 2007-01-14 22:14:45.909 014 18193.69 63.32 52688.26 88888.00 2007-01-14 22:14:46.409 014 18193.64 63.35 52688.31 88888.00 2007-01-14 22:14:46.909 014 18193.71 63.38 52688.16 88888.00 2007-01-14 22:14:47.409 014 18193.76 63.32 52688.13 88888.00 2007-01-14 22:14:47.909 014 18193.72 63.39 52688.24 88888.00 2007-01-14 22:14:48.409 014 18193.76 63.43 52688.20 88888.00 2007-01-14 22:14:48.909 014 18193.79 63.38 52688.08 88888.00 2007-01-14 22:14:49.409 014 18193.78 63.36 52688.02 88888.00 2007-01-14 22:14:49.909 014 18193.73 63.40 52688.12 88888.00 2007-01-14 22:14:50.409 014 18193.62 63.41 52688.10 88888.00 2007-01-14 22:14:50.909 014 18193.73 63.38 52688.20 88888.00 2007-01-14 22:14:51.409 014 18193.62 63.38 52688.27 88888.00 2007-01-14 22:14:51.909 014 18193.60 63.40 52688.27 88888.00 2007-01-14 22:14:52.409 014 18193.68 63.45 52688.36 88888.00 2007-01-14 22:14:52.909 014 18193.69 63.45 52688.24 88888.00 2007-01-14 22:14:53.409 014 18193.83 63.36 52688.10 88888.00 2007-01-14 22:14:53.909 014 18193.76 63.29 52688.04 88888.00 2007-01-14 22:14:54.409 014 18193.70 63.26 52688.15 88888.00 2007-01-14 22:14:54.909 014 18193.90 63.23 52688.02 88888.00 2007-01-14 22:14:55.409 014 18193.82 63.20 52687.93 88888.00 2007-01-14 22:14:55.909 014 18193.84 63.18 52687.94 88888.00 2007-01-14 22:14:56.409 014 18193.87 63.17 52687.91 88888.00 2007-01-14 22:14:56.909 014 18193.78 63.16 52687.90 88888.00 2007-01-14 22:14:57.409 014 18193.68 63.17 52687.98 88888.00 2007-01-14 22:14:57.909 014 18193.66 63.19 52688.05 88888.00 2007-01-14 22:14:58.409 014 18193.80 63.12 52688.10 88888.00 2007-01-14 22:14:58.909 014 18193.82 63.10 52688.12 88888.00 2007-01-14 22:14:59.409 014 18193.78 63.07 52688.02 88888.00 2007-01-14 22:14:59.909 014 18193.73 63.06 52687.99 88888.00 2007-01-14 22:15:00.409 014 18193.72 63.09 52688.09 88888.00 2007-01-14 22:15:00.909 014 18193.69 63.19 52688.05 88888.00 2007-01-14 22:15:01.409 014 18193.69 63.18 52687.99 88888.00 2007-01-14 22:15:01.909 014 18193.78 63.15 52687.99 88888.00 2007-01-14 22:15:02.409 014 18193.76 62.87 52688.11 88888.00 2007-01-14 22:15:02.909 014 18193.70 62.94 52688.11 88888.00 2007-01-14 22:15:03.409 014 18193.78 63.00 52688.12 88888.00 2007-01-14 22:15:03.909 014 18193.73 62.92 52688.12 88888.00 2007-01-14 22:15:04.409 014 18193.82 62.90 52688.19 88888.00 2007-01-14 22:15:04.909 014 18193.86 62.94 52688.04 88888.00 2007-01-14 22:15:05.409 014 18193.81 62.89 52687.97 88888.00 2007-01-14 22:15:05.909 014 18193.83 62.91 52687.94 88888.00 2007-01-14 22:15:06.409 014 18193.78 62.95 52688.00 88888.00 2007-01-14 22:15:06.909 014 18193.77 62.95 52688.03 88888.00 2007-01-14 22:15:07.409 014 18193.79 63.02 52688.10 88888.00 2007-01-14 22:15:07.909 014 18193.60 63.09 52688.15 88888.00 2007-01-14 22:15:08.409 014 18193.54 63.07 52688.19 88888.00 2007-01-14 22:15:08.909 014 18193.56 62.99 52688.12 88888.00 2007-01-14 22:15:09.409 014 18193.59 62.92 52688.20 88888.00 2007-01-14 22:15:09.909 014 18193.61 63.02 52688.19 88888.00 2007-01-14 22:15:10.409 014 18193.61 63.05 52688.16 88888.00 2007-01-14 22:15:10.909 014 18193.66 63.01 52688.11 88888.00 2007-01-14 22:15:11.409 014 18193.61 62.96 52688.08 88888.00 2007-01-14 22:15:11.909 014 18193.68 62.99 52688.04 88888.00 2007-01-14 22:15:12.409 014 18193.76 63.01 52688.05 88888.00 2007-01-14 22:15:12.909 014 18193.76 63.02 52688.06 88888.00 2007-01-14 22:15:13.409 014 18193.95 63.00 52688.16 88888.00 2007-01-14 22:15:13.909 014 18193.86 62.87 52688.14 88888.00 2007-01-14 22:15:14.409 014 18193.62 62.92 52688.10 88888.00 2007-01-14 22:15:14.909 014 18193.72 62.86 52687.94 88888.00 2007-01-14 22:15:15.409 014 18193.79 62.88 52687.88 88888.00 2007-01-14 22:15:15.909 014 18193.76 62.94 52687.96 88888.00 2007-01-14 22:15:16.409 014 18193.77 62.97 52688.04 88888.00 2007-01-14 22:15:16.909 014 18193.78 62.96 52688.09 88888.00 2007-01-14 22:15:17.409 014 18193.87 62.85 52688.06 88888.00 2007-01-14 22:15:17.909 014 18193.78 62.80 52687.92 88888.00 2007-01-14 22:15:18.409 014 18193.76 62.83 52687.91 88888.00 2007-01-14 22:15:18.909 014 18193.75 62.85 52687.96 88888.00 2007-01-14 22:15:19.409 014 18193.76 62.84 52688.02 88888.00 2007-01-14 22:15:19.909 014 18193.68 62.80 52687.99 88888.00 2007-01-14 22:15:20.409 014 18193.70 62.85 52687.98 88888.00 2007-01-14 22:15:20.909 014 18193.75 62.82 52687.96 88888.00 2007-01-14 22:15:21.409 014 18193.67 62.74 52687.94 88888.00 2007-01-14 22:15:21.909 014 18193.59 62.78 52687.88 88888.00 2007-01-14 22:15:22.409 014 18193.61 62.83 52687.89 88888.00 2007-01-14 22:15:22.909 014 18193.57 62.74 52687.96 88888.00 2007-01-14 22:15:23.409 014 18193.55 62.73 52687.94 88888.00 2007-01-14 22:15:23.909 014 18193.57 62.75 52687.91 88888.00 2007-01-14 22:15:24.409 014 18193.64 62.69 52687.88 88888.00 2007-01-14 22:15:24.909 014 18193.65 62.71 52687.91 88888.00 2007-01-14 22:15:25.409 014 18193.71 62.74 52687.99 88888.00 2007-01-14 22:15:25.909 014 18193.59 62.80 52688.08 88888.00 2007-01-14 22:15:26.409 014 18193.52 62.85 52688.17 88888.00 2007-01-14 22:15:26.909 014 18193.62 62.82 52688.17 88888.00 2007-01-14 22:15:27.409 014 18193.57 62.75 52688.08 88888.00 2007-01-14 22:15:27.909 014 18193.59 62.78 52688.12 88888.00 2007-01-14 22:15:28.409 014 18193.62 62.79 52688.16 88888.00 2007-01-14 22:15:28.909 014 18193.60 62.79 52688.15 88888.00 2007-01-14 22:15:29.409 014 18193.59 62.77 52688.17 88888.00 2007-01-14 22:15:29.909 014 18193.52 62.77 52688.22 88888.00 2007-01-14 22:15:30.409 014 18193.55 62.76 52688.19 88888.00 2007-01-14 22:15:30.909 014 18193.70 62.72 52688.16 88888.00 2007-01-14 22:15:31.409 014 18193.73 62.67 52688.04 88888.00 2007-01-14 22:15:31.909 014 18193.61 62.64 52688.02 88888.00 2007-01-14 22:15:32.409 014 18193.68 62.65 52688.22 88888.00 2007-01-14 22:15:32.909 014 18193.64 62.62 52688.14 88888.00 2007-01-14 22:15:33.409 014 18193.60 62.63 52688.04 88888.00 2007-01-14 22:15:33.909 014 18193.56 62.57 52687.96 88888.00 2007-01-14 22:15:34.409 014 18193.58 62.55 52687.90 88888.00 2007-01-14 22:15:34.909 014 18193.60 62.50 52687.92 88888.00 2007-01-14 22:15:35.409 014 18193.61 62.48 52687.99 88888.00 2007-01-14 22:15:35.909 014 18193.54 62.50 52688.05 88888.00 2007-01-14 22:15:36.409 014 18193.54 62.49 52688.16 88888.00 2007-01-14 22:15:36.909 014 18193.50 62.49 52688.10 88888.00 2007-01-14 22:15:37.409 014 18193.57 62.54 52688.02 88888.00 2007-01-14 22:15:37.909 014 18193.52 62.48 52688.05 88888.00 2007-01-14 22:15:38.406 014 18193.49 62.51 52688.06 88888.00 2007-01-14 22:15:38.906 014 18193.65 62.54 52688.01 88888.00 2007-01-14 22:15:39.406 014 18193.72 62.54 52688.06 88888.00 2007-01-14 22:15:39.906 014 18193.70 62.56 52687.97 88888.00 2007-01-14 22:15:40.406 014 18193.75 62.62 52687.86 88888.00 2007-01-14 22:15:40.906 014 18193.69 62.66 52687.91 88888.00 2007-01-14 22:15:41.406 014 18193.68 62.65 52688.08 88888.00 2007-01-14 22:15:41.906 014 18193.69 62.61 52688.11 88888.00 2007-01-14 22:15:42.406 014 18193.68 62.62 52688.10 88888.00 2007-01-14 22:15:42.906 014 18193.78 62.64 52688.14 88888.00 2007-01-14 22:15:43.406 014 18193.67 62.70 52688.06 88888.00 2007-01-14 22:15:43.906 014 18193.67 62.66 52688.04 88888.00 2007-01-14 22:15:44.406 014 18193.79 62.64 52688.14 88888.00 2007-01-14 22:15:44.906 014 18193.77 62.63 52688.09 88888.00 2007-01-14 22:15:45.406 014 18193.77 62.64 52688.17 88888.00 2007-01-14 22:15:45.906 014 18193.90 62.66 52688.21 88888.00 2007-01-14 22:15:46.406 014 18193.80 62.63 52688.22 88888.00 2007-01-14 22:15:46.906 014 18193.69 62.61 52688.20 88888.00 2007-01-14 22:15:47.406 014 18193.73 62.61 52688.04 88888.00 2007-01-14 22:15:47.906 014 18193.86 62.62 52688.13 88888.00 2007-01-14 22:15:48.406 014 18193.88 62.55 52688.22 88888.00 2007-01-14 22:15:48.906 014 18193.71 62.57 52688.27 88888.00 2007-01-14 22:15:49.406 014 18193.71 62.54 52688.28 88888.00 2007-01-14 22:15:49.906 014 18193.78 62.52 52688.16 88888.00 2007-01-14 22:15:50.406 014 18193.72 62.61 52688.16 88888.00 2007-01-14 22:15:50.906 014 18193.61 62.62 52688.16 88888.00 2007-01-14 22:15:51.406 014 18193.65 62.55 52688.02 88888.00 2007-01-14 22:15:51.906 014 18193.55 62.53 52688.06 88888.00 2007-01-14 22:15:52.406 014 18193.62 62.45 52688.03 88888.00 2007-01-14 22:15:52.906 014 18193.66 62.47 52688.16 88888.00 2007-01-14 22:15:53.406 014 18193.65 62.55 52688.21 88888.00 2007-01-14 22:15:53.906 014 18193.61 62.56 52688.10 88888.00 2007-01-14 22:15:54.406 014 18193.60 62.65 52688.10 88888.00 2007-01-14 22:15:54.906 014 18193.56 62.70 52688.06 88888.00 2007-01-14 22:15:55.406 014 18193.61 62.67 52688.11 88888.00 2007-01-14 22:15:55.906 014 18193.71 62.59 52688.14 88888.00 2007-01-14 22:15:56.406 014 18193.68 62.53 52688.14 88888.00 2007-01-14 22:15:56.906 014 18193.60 62.53 52688.14 88888.00 2007-01-14 22:15:57.406 014 18193.59 62.59 52688.14 88888.00 2007-01-14 22:15:57.906 014 18193.67 62.61 52688.08 88888.00 2007-01-14 22:15:58.406 014 18193.68 62.53 52688.16 88888.00 2007-01-14 22:15:58.906 014 18193.66 62.53 52688.12 88888.00 2007-01-14 22:15:59.406 014 18193.69 62.57 52688.09 88888.00 2007-01-14 22:15:59.906 014 18193.66 62.55 52688.08 88888.00 2007-01-14 22:16:00.406 014 18193.58 62.57 52687.98 88888.00 2007-01-14 22:16:00.906 014 18193.60 62.59 52687.92 88888.00 2007-01-14 22:16:01.406 014 18193.55 62.59 52687.97 88888.00 2007-01-14 22:16:01.906 014 18193.44 62.54 52688.05 88888.00 2007-01-14 22:16:02.406 014 18193.43 62.53 52688.21 88888.00 2007-01-14 22:16:02.906 014 18193.39 62.53 52688.24 88888.00 2007-01-14 22:16:03.406 014 18193.35 62.51 52688.17 88888.00 2007-01-14 22:16:03.906 014 18193.32 62.44 52688.16 88888.00 2007-01-14 22:16:04.406 014 18193.29 62.46 52688.26 88888.00 2007-01-14 22:16:04.906 014 18193.40 62.52 52688.21 88888.00 2007-01-14 22:16:05.406 014 18193.43 62.51 52688.11 88888.00 2007-01-14 22:16:05.906 014 18193.52 62.50 52688.05 88888.00 2007-01-14 22:16:06.406 014 18193.58 62.54 52688.08 88888.00 2007-01-14 22:16:06.906 014 18193.67 62.56 52688.09 88888.00 2007-01-14 22:16:07.406 014 18193.62 62.56 52688.08 88888.00 2007-01-14 22:16:07.906 014 18193.61 62.61 52688.14 88888.00 2007-01-14 22:16:08.406 014 18193.65 62.59 52688.13 88888.00 2007-01-14 22:16:08.906 014 18193.55 62.58 52688.06 88888.00 2007-01-14 22:16:09.406 014 18193.61 62.66 52688.08 88888.00 2007-01-14 22:16:09.906 014 18193.67 62.69 52688.20 88888.00 2007-01-14 22:16:10.406 014 18193.58 62.70 52688.11 88888.00 2007-01-14 22:16:10.906 014 18193.77 62.72 52688.02 88888.00 2007-01-14 22:16:11.406 014 18193.69 62.70 52688.16 88888.00 2007-01-14 22:16:11.906 014 18193.64 62.77 52688.17 88888.00 2007-01-14 22:16:12.406 014 18193.70 62.80 52688.10 88888.00 2007-01-14 22:16:12.906 014 18193.65 62.86 52688.03 88888.00 2007-01-14 22:16:13.406 014 18193.76 62.88 52688.20 88888.00 2007-01-14 22:16:13.906 014 18193.68 62.86 52687.98 88888.00 2007-01-14 22:16:14.406 014 18193.59 62.82 52687.90 88888.00 2007-01-14 22:16:14.906 014 18193.65 62.73 52687.90 88888.00 2007-01-14 22:16:15.406 014 18193.65 62.72 52687.82 88888.00 2007-01-14 22:16:15.906 014 18193.69 62.68 52687.81 88888.00 2007-01-14 22:16:16.406 014 18193.70 62.71 52687.90 88888.00 2007-01-14 22:16:16.906 014 18193.61 62.74 52687.86 88888.00 2007-01-14 22:16:17.406 014 18193.64 62.68 52687.93 88888.00 2007-01-14 22:16:17.906 014 18193.61 62.67 52687.98 88888.00 2007-01-14 22:16:18.406 014 18193.67 62.62 52687.99 88888.00 2007-01-14 22:16:18.906 014 18193.79 62.61 52688.03 88888.00 2007-01-14 22:16:19.406 014 18193.77 62.68 52688.05 88888.00 2007-01-14 22:16:19.906 014 18193.67 62.68 52688.14 88888.00 2007-01-14 22:16:20.406 014 18193.69 62.61 52688.12 88888.00 2007-01-14 22:16:20.906 014 18193.71 62.61 52688.12 88888.00 2007-01-14 22:16:21.406 014 18193.70 62.63 52688.20 88888.00 2007-01-14 22:16:21.906 014 18193.52 62.62 52688.25 88888.00 2007-01-14 22:16:22.406 014 18193.54 62.59 52688.25 88888.00 2007-01-14 22:16:22.906 014 18193.70 62.53 52688.10 88888.00 2007-01-14 22:16:23.406 014 18193.68 62.59 52688.03 88888.00 2007-01-14 22:16:23.906 014 18193.51 62.57 52688.03 88888.00 2007-01-14 22:16:24.406 014 18193.48 62.54 52688.05 88888.00 2007-01-14 22:16:24.906 014 18193.64 62.57 52688.03 88888.00 2007-01-14 22:16:25.406 014 18193.67 62.50 52687.96 88888.00 2007-01-14 22:16:25.906 014 18193.51 62.47 52687.85 88888.00 2007-01-14 22:16:26.406 014 18193.41 62.52 52687.91 88888.00 2007-01-14 22:16:26.906 014 18193.41 62.56 52687.91 88888.00 2007-01-14 22:16:27.406 014 18193.49 62.57 52687.96 88888.00 2007-01-14 22:16:27.906 014 18193.38 62.56 52688.03 88888.00 2007-01-14 22:16:28.406 014 18193.48 62.59 52688.05 88888.00 2007-01-14 22:16:28.906 014 18193.51 62.62 52688.22 88888.00 2007-01-14 22:16:29.406 014 18193.62 62.61 52688.20 88888.00 2007-01-14 22:16:29.906 014 18193.68 62.62 52688.03 88888.00 2007-01-14 22:16:30.406 014 18193.73 62.57 52688.06 88888.00 2007-01-14 22:16:30.906 014 18193.60 62.54 52688.14 88888.00 2007-01-14 22:16:31.406 014 18193.61 62.50 52688.23 88888.00 2007-01-14 22:16:31.906 014 18193.62 62.52 52688.27 88888.00 2007-01-14 22:16:32.406 014 18193.59 62.57 52688.27 88888.00 2007-01-14 22:16:32.906 014 18193.58 62.57 52688.13 88888.00 2007-01-14 22:16:33.406 014 18193.64 62.58 52687.98 88888.00 2007-01-14 22:16:33.906 014 18193.62 62.66 52687.93 88888.00 2007-01-14 22:16:34.406 014 18193.61 62.59 52687.86 88888.00 2007-01-14 22:16:34.906 014 18193.55 62.56 52687.87 88888.00 2007-01-14 22:16:35.406 014 18193.49 62.59 52688.02 88888.00 2007-01-14 22:16:35.906 014 18193.65 62.64 52688.09 88888.00 2007-01-14 22:16:36.406 014 18193.69 62.64 52688.01 88888.00 2007-01-14 22:16:36.906 014 18193.54 62.64 52687.97 88888.00 2007-01-14 22:16:37.406 014 18193.58 62.58 52687.96 88888.00 2007-01-14 22:16:37.906 014 18193.52 62.56 52687.90 88888.00 2007-01-14 22:16:38.406 014 18193.56 62.55 52687.90 88888.00 2007-01-14 22:16:38.906 014 18193.56 62.55 52687.81 88888.00 2007-01-14 22:16:39.406 014 18193.44 62.53 52687.76 88888.00 2007-01-14 22:16:39.906 014 18193.36 62.52 52687.76 88888.00 2007-01-14 22:16:40.406 014 18193.30 62.52 52687.88 88888.00 2007-01-14 22:16:40.906 014 18193.32 62.55 52687.93 88888.00 2007-01-14 22:16:41.406 014 18193.35 62.45 52687.87 88888.00 2007-01-14 22:16:41.906 014 18193.35 62.46 52687.96 88888.00 2007-01-14 22:16:42.406 014 18193.45 62.52 52687.94 88888.00 2007-01-14 22:16:42.906 014 18193.45 62.45 52687.93 88888.00 2007-01-14 22:16:43.406 014 18193.45 62.46 52687.94 88888.00 2007-01-14 22:16:43.906 014 18193.37 62.43 52687.86 88888.00 2007-01-14 22:16:44.406 014 18193.27 62.38 52687.82 88888.00 2007-01-14 22:16:44.906 014 18193.29 62.32 52687.85 88888.00 2007-01-14 22:16:45.406 014 18193.27 62.33 52687.93 88888.00 2007-01-14 22:16:45.906 014 18193.27 62.29 52688.09 88888.00 2007-01-14 22:16:46.406 014 18193.34 62.22 52688.00 88888.00 2007-01-14 22:16:46.906 014 18193.35 62.16 52687.86 88888.00 2007-01-14 22:16:47.406 014 18193.47 62.33 52687.85 88888.00 2007-01-14 22:16:47.906 014 18193.47 62.33 52687.92 88888.00 2007-01-14 22:16:48.406 014 18193.40 62.31 52687.97 88888.00 2007-01-14 22:16:48.906 014 18193.44 62.21 52687.89 88888.00 2007-01-14 22:16:49.406 014 18193.43 62.17 52687.82 88888.00 2007-01-14 22:16:49.906 014 18193.43 62.18 52687.88 88888.00 2007-01-14 22:16:50.406 014 18193.25 62.25 52688.01 88888.00 2007-01-14 22:16:50.906 014 18193.28 62.26 52687.97 88888.00 2007-01-14 22:16:51.406 014 18193.36 62.28 52687.94 88888.00 2007-01-14 22:16:51.906 014 18193.26 62.31 52687.91 88888.00 2007-01-14 22:16:52.406 014 18193.30 62.35 52687.98 88888.00 2007-01-14 22:16:52.906 014 18193.10 62.26 52687.94 88888.00 2007-01-14 22:16:53.406 014 18192.97 62.12 52687.82 88888.00 2007-01-14 22:16:53.906 014 18192.92 62.13 52687.71 88888.00 2007-01-14 22:16:54.406 014 18193.04 62.19 52687.88 88888.00 2007-01-14 22:16:54.906 014 18193.10 62.23 52687.86 88888.00 2007-01-14 22:16:55.406 014 18193.16 62.18 52687.86 88888.00 2007-01-14 22:16:55.906 014 18193.22 62.12 52687.87 88888.00 2007-01-14 22:16:56.406 014 18193.13 62.07 52687.88 88888.00 2007-01-14 22:16:56.906 014 18193.14 62.00 52687.79 88888.00 2007-01-14 22:16:57.406 014 18193.11 62.00 52687.75 88888.00 2007-01-14 22:16:57.906 014 18193.18 62.03 52687.74 88888.00 2007-01-14 22:16:58.406 014 18193.19 62.09 52687.73 88888.00 2007-01-14 22:16:58.906 014 18193.22 62.08 52687.70 88888.00 2007-01-14 22:16:59.406 014 18193.16 62.04 52687.75 88888.00 2007-01-14 22:16:59.906 014 18193.12 62.02 52687.98 88888.00 2007-01-14 22:17:00.406 014 18193.01 62.11 52688.00 88888.00 2007-01-14 22:17:00.906 014 18193.00 62.12 52687.87 88888.00 2007-01-14 22:17:01.406 014 18193.15 62.14 52687.84 88888.00 2007-01-14 22:17:01.906 014 18193.07 62.15 52687.89 88888.00 2007-01-14 22:17:02.406 014 18193.03 62.04 52687.99 88888.00 2007-01-14 22:17:02.906 014 18193.02 61.94 52687.94 88888.00 2007-01-14 22:17:03.406 014 18193.01 61.99 52687.98 88888.00 2007-01-14 22:17:03.906 014 18193.10 62.07 52687.91 88888.00 2007-01-14 22:17:04.406 014 18193.11 62.00 52687.81 88888.00 2007-01-14 22:17:04.906 014 18193.04 62.01 52687.84 88888.00 2007-01-14 22:17:05.406 014 18193.03 61.95 52687.93 88888.00 2007-01-14 22:17:05.906 014 18193.04 61.91 52687.90 88888.00 2007-01-14 22:17:06.406 014 18193.06 61.95 52687.87 88888.00 2007-01-14 22:17:06.906 014 18193.07 62.04 52687.80 88888.00 2007-01-14 22:17:07.406 014 18193.08 62.04 52687.85 88888.00 2007-01-14 22:17:07.906 014 18193.11 61.92 52687.94 88888.00 2007-01-14 22:17:08.406 014 18193.02 61.88 52688.01 88888.00 2007-01-14 22:17:08.906 014 18192.99 61.90 52687.98 88888.00 2007-01-14 22:17:09.406 014 18192.99 61.90 52687.99 88888.00 2007-01-14 22:17:09.906 014 18193.02 61.98 52688.05 88888.00 2007-01-14 22:17:10.406 014 18192.95 61.97 52688.08 88888.00 2007-01-14 22:17:10.906 014 18192.93 61.90 52688.09 88888.00 2007-01-14 22:17:11.406 014 18193.01 61.89 52687.97 88888.00 2007-01-14 22:17:11.906 014 18193.02 61.92 52687.96 88888.00 2007-01-14 22:17:12.406 014 18193.05 61.98 52687.91 88888.00 2007-01-14 22:17:12.906 014 18193.06 62.05 52687.99 88888.00 2007-01-14 22:17:13.406 014 18193.04 61.97 52688.05 88888.00 2007-01-14 22:17:13.906 014 18193.08 61.91 52688.03 88888.00 2007-01-14 22:17:14.406 014 18193.10 61.91 52687.93 88888.00 2007-01-14 22:17:14.906 014 18193.05 61.94 52687.96 88888.00 2007-01-14 22:17:15.406 014 18193.03 61.88 52687.92 88888.00 2007-01-14 22:17:15.906 014 18193.02 61.87 52687.93 88888.00 2007-01-14 22:17:16.406 014 18193.02 61.83 52687.94 88888.00 2007-01-14 22:17:16.906 014 18192.93 61.85 52687.86 88888.00 2007-01-14 22:17:17.406 014 18192.84 61.99 52687.86 88888.00 2007-01-14 22:17:17.906 014 18192.92 62.04 52687.75 88888.00 2007-01-14 22:17:18.406 014 18192.99 62.00 52687.80 88888.00 2007-01-14 22:17:18.906 014 18193.03 62.05 52687.87 88888.00 2007-01-14 22:17:19.406 014 18193.01 62.01 52687.93 88888.00 2007-01-14 22:17:19.906 014 18193.01 61.99 52687.98 88888.00 2007-01-14 22:17:20.406 014 18193.10 62.09 52687.99 88888.00 2007-01-14 22:17:20.906 014 18193.05 62.12 52687.90 88888.00 2007-01-14 22:17:21.406 014 18193.03 62.17 52687.92 88888.00 2007-01-14 22:17:21.906 014 18193.02 62.14 52687.84 88888.00 2007-01-14 22:17:22.406 014 18193.02 62.16 52687.92 88888.00 2007-01-14 22:17:22.906 014 18193.17 62.13 52688.00 88888.00 2007-01-14 22:17:23.406 014 18193.05 62.09 52687.92 88888.00 2007-01-14 22:17:23.906 014 18192.96 62.05 52687.92 88888.00 2007-01-14 22:17:24.406 014 18193.04 62.07 52687.88 88888.00 2007-01-14 22:17:24.906 014 18192.99 61.97 52687.84 88888.00 2007-01-14 22:17:25.406 014 18192.96 61.96 52687.78 88888.00 2007-01-14 22:17:25.906 014 18193.02 61.97 52687.79 88888.00 2007-01-14 22:17:26.406 014 18193.11 61.96 52687.89 88888.00 2007-01-14 22:17:26.906 014 18193.06 62.00 52688.02 88888.00 2007-01-14 22:17:27.406 014 18192.92 62.00 52688.09 88888.00 2007-01-14 22:17:27.906 014 18193.08 61.95 52688.00 88888.00 2007-01-14 22:17:28.406 014 18193.14 61.92 52687.98 88888.00 2007-01-14 22:17:28.906 014 18193.04 61.98 52688.05 88888.00 2007-01-14 22:17:29.406 014 18193.04 61.99 52687.97 88888.00 2007-01-14 22:17:29.906 014 18193.05 62.04 52687.86 88888.00 2007-01-14 22:17:30.406 014 18193.08 62.08 52687.73 88888.00 2007-01-14 22:17:30.906 014 18193.01 62.04 52687.81 88888.00 2007-01-14 22:17:31.406 014 18193.00 62.08 52687.84 88888.00 2007-01-14 22:17:31.906 014 18192.99 62.06 52687.90 88888.00 2007-01-14 22:17:32.406 014 18193.00 62.03 52687.86 88888.00 2007-01-14 22:17:32.906 014 18193.14 62.01 52687.76 88888.00 2007-01-14 22:17:33.406 014 18193.15 62.00 52687.81 88888.00 2007-01-14 22:17:33.906 014 18193.10 62.03 52687.88 88888.00 2007-01-14 22:17:34.406 014 18192.95 61.98 52687.88 88888.00 2007-01-14 22:17:34.906 014 18193.03 61.97 52687.90 88888.00 2007-01-14 22:17:35.406 014 18193.08 61.89 52687.90 88888.00 2007-01-14 22:17:35.906 014 18193.13 61.91 52687.86 88888.00 2007-01-14 22:17:36.406 014 18193.13 61.95 52687.90 88888.00 2007-01-14 22:17:36.906 014 18193.08 62.02 52687.84 88888.00 2007-01-14 22:17:37.406 014 18193.05 61.97 52687.82 88888.00 2007-01-14 22:17:37.906 014 18193.16 61.96 52687.86 88888.00 2007-01-14 22:17:38.406 014 18193.16 61.95 52687.93 88888.00 2007-01-14 22:17:38.906 014 18193.13 61.94 52687.96 88888.00 2007-01-14 22:17:39.406 014 18193.13 61.88 52688.10 88888.00 2007-01-14 22:17:39.906 014 18193.18 61.85 52688.06 88888.00 2007-01-14 22:17:40.406 014 18193.12 61.87 52688.14 88888.00 2007-01-14 22:17:40.906 014 18193.02 61.95 52688.16 88888.00 2007-01-14 22:17:41.406 014 18193.05 61.94 52688.19 88888.00 2007-01-14 22:17:41.906 014 18193.00 61.95 52688.03 88888.00 2007-01-14 22:17:42.406 014 18193.00 61.99 52688.12 88888.00 2007-01-14 22:17:42.906 014 18192.95 62.04 52688.09 88888.00 2007-01-14 22:17:43.406 014 18192.94 61.96 52687.99 88888.00 2007-01-14 22:17:43.906 014 18193.04 61.88 52687.94 88888.00 2007-01-14 22:17:44.406 014 18193.14 61.87 52688.00 88888.00 2007-01-14 22:17:44.906 014 18193.11 61.88 52687.98 88888.00 2007-01-14 22:17:45.406 014 18192.99 61.91 52688.10 88888.00 2007-01-14 22:17:45.906 014 18192.99 61.94 52688.11 88888.00 2007-01-14 22:17:46.406 014 18192.99 61.90 52688.08 88888.00 2007-01-14 22:17:46.906 014 18192.99 61.97 52688.03 88888.00 2007-01-14 22:17:47.406 014 18193.13 62.01 52688.10 88888.00 2007-01-14 22:17:47.906 014 18193.26 61.96 52688.10 88888.00 2007-01-14 22:17:48.406 014 18193.29 61.87 52688.16 88888.00 2007-01-14 22:17:48.906 014 18193.30 61.83 52688.14 88888.00 2007-01-14 22:17:49.406 014 18193.46 61.83 52688.08 88888.00 2007-01-14 22:17:49.906 014 18193.39 61.78 52688.05 88888.00 2007-01-14 22:17:50.406 014 18193.30 61.72 52688.06 88888.00 2007-01-14 22:17:50.906 014 18193.29 61.68 52688.06 88888.00 2007-01-14 22:17:51.406 014 18193.23 61.67 52687.93 88888.00 2007-01-14 22:17:51.906 014 18193.17 61.78 52687.93 88888.00 2007-01-14 22:17:52.406 014 18193.10 61.82 52687.99 88888.00 2007-01-14 22:17:52.906 014 18193.03 61.80 52688.02 88888.00 2007-01-14 22:17:53.406 014 18193.05 61.85 52688.10 88888.00 2007-01-14 22:17:53.906 014 18193.13 61.87 52688.17 88888.00 2007-01-14 22:17:54.406 014 18193.11 61.85 52688.20 88888.00 2007-01-14 22:17:54.906 014 18193.03 61.82 52688.04 88888.00 2007-01-14 22:17:55.406 014 18193.03 61.89 52688.03 88888.00 2007-01-14 22:17:55.906 014 18193.10 61.88 52688.08 88888.00 2007-01-14 22:17:56.406 014 18193.07 61.85 52688.05 88888.00 2007-01-14 22:17:56.906 014 18193.10 61.82 52688.10 88888.00 2007-01-14 22:17:57.406 014 18193.03 61.83 52688.16 88888.00 2007-01-14 22:17:57.906 014 18193.04 61.87 52688.22 88888.00 2007-01-14 22:17:58.406 014 18193.05 61.89 52688.23 88888.00 2007-01-14 22:17:58.906 014 18193.11 61.91 52688.19 88888.00 2007-01-14 22:17:59.406 014 18193.12 61.87 52688.22 88888.00 2007-01-14 22:17:59.906 014 18193.25 61.87 52688.20 88888.00 2007-01-14 22:18:00.406 014 18193.24 61.83 52688.10 88888.00 2007-01-14 22:18:00.906 014 18193.10 61.84 52688.16 88888.00 2007-01-14 22:18:01.406 014 18193.14 61.86 52688.21 88888.00 2007-01-14 22:18:01.906 014 18193.17 61.87 52688.22 88888.00 2007-01-14 22:18:02.406 014 18193.29 61.79 52688.12 88888.00 2007-01-14 22:18:02.906 014 18193.39 61.72 52688.08 88888.00 2007-01-14 22:18:03.406 014 18193.33 61.79 52688.08 88888.00 2007-01-14 22:18:03.906 014 18193.34 61.80 52688.04 88888.00 2007-01-14 22:18:04.406 014 18193.38 61.78 52688.10 88888.00 2007-01-14 22:18:04.906 014 18193.45 61.86 52688.21 88888.00 2007-01-14 22:18:05.406 014 18193.49 61.81 52688.13 88888.00 2007-01-14 22:18:05.906 014 18193.44 61.79 52688.06 88888.00 2007-01-14 22:18:06.406 014 18193.39 61.79 52688.01 88888.00 2007-01-14 22:18:06.906 014 18193.44 61.79 52688.02 88888.00 2007-01-14 22:18:07.406 014 18193.49 61.78 52687.97 88888.00 2007-01-14 22:18:07.906 014 18193.43 61.81 52687.84 88888.00 2007-01-14 22:18:08.406 014 18193.47 61.84 52687.79 88888.00 2007-01-14 22:18:08.906 014 18193.49 61.82 52687.90 88888.00 2007-01-14 22:18:09.406 014 18193.40 61.81 52688.04 88888.00 2007-01-14 22:18:09.906 014 18193.62 61.89 52688.08 88888.00 2007-01-14 22:18:10.406 014 18193.67 61.86 52688.06 88888.00 2007-01-14 22:18:10.906 014 18193.59 61.81 52688.14 88888.00 2007-01-14 22:18:11.406 014 18193.60 61.81 52688.11 88888.00 2007-01-14 22:18:11.906 014 18193.60 61.78 52688.08 88888.00 2007-01-14 22:18:12.406 014 18193.58 61.75 52688.12 88888.00 2007-01-14 22:18:12.906 014 18193.65 61.80 52688.08 88888.00 2007-01-14 22:18:13.406 014 18193.69 61.80 52688.01 88888.00 2007-01-14 22:18:13.906 014 18193.51 61.80 52687.99 88888.00 2007-01-14 22:18:14.406 014 18193.59 61.87 52687.98 88888.00 2007-01-14 22:18:14.906 014 18193.65 61.88 52688.04 88888.00 2007-01-14 22:18:15.406 014 18193.61 61.87 52688.10 88888.00 2007-01-14 22:18:15.906 014 18193.61 61.90 52688.10 88888.00 2007-01-14 22:18:16.406 014 18193.68 61.98 52688.11 88888.00 2007-01-14 22:18:16.906 014 18193.66 61.99 52688.13 88888.00 2007-01-14 22:18:17.406 014 18193.69 62.01 52688.15 88888.00 2007-01-14 22:18:17.906 014 18193.71 61.99 52688.13 88888.00 2007-01-14 22:18:18.406 014 18193.65 61.98 52688.06 88888.00 2007-01-14 22:18:18.906 014 18193.64 61.96 52688.03 88888.00 2007-01-14 22:18:19.406 014 18193.57 62.03 52687.96 88888.00 2007-01-14 22:18:19.906 014 18193.56 61.97 52687.94 88888.00 2007-01-14 22:18:20.406 014 18193.68 61.96 52687.99 88888.00 2007-01-14 22:18:20.906 014 18193.71 62.00 52688.00 88888.00 2007-01-14 22:18:21.406 014 18193.80 62.01 52687.98 88888.00 2007-01-14 22:18:21.906 014 18193.82 62.02 52688.12 88888.00 2007-01-14 22:18:22.406 014 18193.83 61.99 52688.16 88888.00 2007-01-14 22:18:22.906 014 18193.77 61.95 52688.23 88888.00 2007-01-14 22:18:23.406 014 18193.75 61.96 52688.22 88888.00 2007-01-14 22:18:23.906 014 18193.72 61.99 52688.10 88888.00 2007-01-14 22:18:24.406 014 18193.56 61.98 52688.14 88888.00 2007-01-14 22:18:24.906 014 18193.60 62.01 52688.14 88888.00 2007-01-14 22:18:25.406 014 18193.78 61.97 52688.00 88888.00 2007-01-14 22:18:25.906 014 18193.80 61.97 52688.04 88888.00 2007-01-14 22:18:26.406 014 18193.79 61.98 52688.10 88888.00 2007-01-14 22:18:26.906 014 18193.70 61.99 52688.15 88888.00 2007-01-14 22:18:27.406 014 18193.75 61.98 52688.15 88888.00 2007-01-14 22:18:27.906 014 18193.77 61.97 52688.08 88888.00 2007-01-14 22:18:28.406 014 18193.79 61.97 52688.12 88888.00 2007-01-14 22:18:28.906 014 18193.78 61.97 52687.99 88888.00 2007-01-14 22:18:29.406 014 18193.87 62.02 52688.00 88888.00 2007-01-14 22:18:29.906 014 18193.91 62.02 52687.97 88888.00 2007-01-14 22:18:30.406 014 18193.93 62.07 52687.97 88888.00 2007-01-14 22:18:30.906 014 18193.98 62.04 52688.14 88888.00 2007-01-14 22:18:31.406 014 18193.90 62.05 52688.21 88888.00 2007-01-14 22:18:31.906 014 18193.86 62.07 52688.20 88888.00 2007-01-14 22:18:32.406 014 18193.87 62.02 52688.08 88888.00 2007-01-14 22:18:32.906 014 18193.93 61.99 52688.00 88888.00 2007-01-14 22:18:33.406 014 18193.95 62.04 52688.10 88888.00 2007-01-14 22:18:33.906 014 18193.88 62.03 52688.16 88888.00 2007-01-14 22:18:34.406 014 18193.78 62.01 52688.20 88888.00 2007-01-14 22:18:34.906 014 18193.86 61.99 52688.12 88888.00 2007-01-14 22:18:35.406 014 18193.73 62.04 52688.12 88888.00 2007-01-14 22:18:35.906 014 18193.72 62.08 52688.09 88888.00 2007-01-14 22:18:36.406 014 18193.73 62.08 52688.03 88888.00 2007-01-14 22:18:36.906 014 18193.78 62.02 52687.98 88888.00 2007-01-14 22:18:37.406 014 18193.71 62.04 52688.02 88888.00 2007-01-14 22:18:37.906 014 18193.81 62.04 52688.14 88888.00 2007-01-14 22:18:38.406 014 18194.00 62.08 52688.26 88888.00 2007-01-14 22:18:38.906 014 18194.35 62.04 52688.11 88888.00 2007-01-14 22:18:39.406 014 18194.46 62.09 52688.10 88888.00 2007-01-14 22:18:39.906 014 18194.44 62.06 52688.13 88888.00 2007-01-14 22:18:40.406 014 18194.14 61.99 52688.03 88888.00 2007-01-14 22:18:40.906 014 18194.03 61.99 52688.15 88888.00 2007-01-14 22:18:41.406 014 18193.97 61.97 52688.11 88888.00 2007-01-14 22:18:41.906 014 18193.98 61.98 52688.04 88888.00 2007-01-14 22:18:42.406 014 18194.06 62.01 52688.15 88888.00 2007-01-14 22:18:42.906 014 18194.06 62.03 52688.25 88888.00 2007-01-14 22:18:43.406 014 18194.04 62.06 52688.31 88888.00 2007-01-14 22:18:43.906 014 18194.02 62.03 52688.28 88888.00 2007-01-14 22:18:44.406 014 18194.06 62.02 52688.21 88888.00 2007-01-14 22:18:44.906 014 18193.95 62.07 52688.16 88888.00 2007-01-14 22:18:45.406 014 18193.97 62.13 52688.12 88888.00 2007-01-14 22:18:45.906 014 18194.06 62.09 52688.15 88888.00 2007-01-14 22:18:46.406 014 18194.03 62.01 52688.27 88888.00 2007-01-14 22:18:46.906 014 18194.00 62.08 52688.28 88888.00 2007-01-14 22:18:47.406 014 18194.05 62.11 52688.26 88888.00 2007-01-14 22:18:47.906 014 18194.05 62.12 52688.19 88888.00 2007-01-14 22:18:48.406 014 18194.00 62.11 52688.12 88888.00 2007-01-14 22:18:48.906 014 18194.12 62.14 52688.08 88888.00 2007-01-14 22:18:49.406 014 18194.21 62.12 52688.25 88888.00 2007-01-14 22:18:49.906 014 18194.20 62.06 52688.32 88888.00 2007-01-14 22:18:50.406 014 18194.15 62.02 52688.25 88888.00 2007-01-14 22:18:50.906 014 18194.10 61.96 52688.23 88888.00 2007-01-14 22:18:51.406 014 18194.05 61.87 52688.29 88888.00 2007-01-14 22:18:51.906 014 18194.00 61.94 52688.32 88888.00 2007-01-14 22:18:52.406 014 18193.98 62.02 52688.33 88888.00 2007-01-14 22:18:52.906 014 18194.02 62.13 52688.29 88888.00 2007-01-14 22:18:53.406 014 18194.04 62.16 52688.25 88888.00 2007-01-14 22:18:53.906 014 18193.95 62.14 52688.19 88888.00 2007-01-14 22:18:54.406 014 18193.92 62.20 52688.17 88888.00 2007-01-14 22:18:54.906 014 18193.84 62.24 52688.10 88888.00 2007-01-14 22:18:55.406 014 18193.91 62.18 52688.11 88888.00 2007-01-14 22:18:55.906 014 18193.98 62.17 52688.21 88888.00 2007-01-14 22:18:56.406 014 18194.06 62.11 52688.24 88888.00 2007-01-14 22:18:56.906 014 18194.14 62.07 52688.19 88888.00 2007-01-14 22:18:57.406 014 18194.13 62.10 52688.09 88888.00 2007-01-14 22:18:57.906 014 18194.05 62.03 52688.08 88888.00 2007-01-14 22:18:58.406 014 18193.94 62.04 52688.09 88888.00 2007-01-14 22:18:58.906 014 18193.95 62.11 52688.09 88888.00 2007-01-14 22:18:59.406 014 18194.01 62.16 52688.15 88888.00 2007-01-14 22:18:59.906 014 18194.09 62.09 52688.13 88888.00 2007-01-14 22:19:00.406 014 18193.98 62.00 52688.10 88888.00 2007-01-14 22:19:00.906 014 18194.04 61.99 52688.08 88888.00 2007-01-14 22:19:01.406 014 18194.05 62.05 52688.17 88888.00 2007-01-14 22:19:01.906 014 18194.05 61.96 52688.29 88888.00 2007-01-14 22:19:02.406 014 18194.08 61.90 52688.19 88888.00 2007-01-14 22:19:02.906 014 18194.01 62.01 52688.13 88888.00 2007-01-14 22:19:03.406 014 18193.94 61.99 52688.25 88888.00 2007-01-14 22:19:03.906 014 18194.02 61.99 52688.29 88888.00 2007-01-14 22:19:04.406 014 18194.04 62.03 52688.26 88888.00 2007-01-14 22:19:04.906 014 18194.03 62.10 52688.26 88888.00 2007-01-14 22:19:05.406 014 18193.98 62.08 52688.25 88888.00 2007-01-14 22:19:05.906 014 18193.99 62.13 52688.31 88888.00 2007-01-14 22:19:06.406 014 18194.04 62.17 52688.33 88888.00 2007-01-14 22:19:06.906 014 18194.03 62.08 52688.34 88888.00 2007-01-14 22:19:07.406 014 18193.99 62.06 52688.35 88888.00 2007-01-14 22:19:07.906 014 18194.11 62.06 52688.36 88888.00 2007-01-14 22:19:08.406 014 18194.24 61.99 52688.39 88888.00 2007-01-14 22:19:08.906 014 18194.28 61.94 52688.34 88888.00 2007-01-14 22:19:09.406 014 18194.30 61.96 52688.27 88888.00 2007-01-14 22:19:09.906 014 18194.37 62.01 52688.50 88888.00 2007-01-14 22:19:10.406 014 18194.25 62.04 52688.58 88888.00 2007-01-14 22:19:10.906 014 18194.25 62.02 52688.49 88888.00 2007-01-14 22:19:11.406 014 18194.40 62.00 52688.45 88888.00 2007-01-14 22:19:11.906 014 18194.48 62.02 52688.35 88888.00 2007-01-14 22:19:12.406 014 18194.33 62.00 52688.26 88888.00 2007-01-14 22:19:12.906 014 18194.36 62.04 52688.24 88888.00 2007-01-14 22:19:13.406 014 18194.37 62.01 52688.33 88888.00 2007-01-14 22:19:13.906 014 18194.25 62.00 52688.45 88888.00 2007-01-14 22:19:14.406 014 18194.21 61.91 52688.44 88888.00 2007-01-14 22:19:14.906 014 18194.30 61.86 52688.48 88888.00 2007-01-14 22:19:15.406 014 18194.24 61.88 52688.52 88888.00 2007-01-14 22:19:15.906 014 18194.33 61.87 52688.47 88888.00 2007-01-14 22:19:16.406 014 18194.28 61.91 52688.42 88888.00 2007-01-14 22:19:16.906 014 18194.27 61.92 52688.35 88888.00 2007-01-14 22:19:17.406 014 18194.27 61.95 52688.35 88888.00 2007-01-14 22:19:17.906 014 18194.23 62.05 52688.34 88888.00 2007-01-14 22:19:18.406 014 18194.25 61.87 52688.43 88888.00 2007-01-14 22:19:18.906 014 18194.24 61.80 52688.47 88888.00 2007-01-14 22:19:19.406 014 18194.26 61.89 52688.54 88888.00 2007-01-14 22:19:19.906 014 18194.21 61.91 52688.49 88888.00 2007-01-14 22:19:20.406 014 18194.02 61.81 52688.45 88888.00 2007-01-14 22:19:20.906 014 18194.09 61.81 52688.57 88888.00 2007-01-14 22:19:21.406 014 18194.16 61.84 52688.58 88888.00 2007-01-14 22:19:21.906 014 18194.11 61.83 52688.60 88888.00 2007-01-14 22:19:22.406 014 18194.05 61.86 52688.54 88888.00 2007-01-14 22:19:22.906 014 18194.06 61.86 52688.60 88888.00 2007-01-14 22:19:23.406 014 18194.14 61.85 52688.67 88888.00 2007-01-14 22:19:23.906 014 18194.23 61.81 52688.58 88888.00 2007-01-14 22:19:24.406 014 18194.26 61.78 52688.52 88888.00 2007-01-14 22:19:24.906 014 18194.15 61.73 52688.48 88888.00 2007-01-14 22:19:25.406 014 18194.10 61.73 52688.57 88888.00 2007-01-14 22:19:25.906 014 18194.09 61.72 52688.60 88888.00 2007-01-14 22:19:26.406 014 18194.05 61.80 52688.50 88888.00 2007-01-14 22:19:26.906 014 18193.98 61.89 52688.52 88888.00 2007-01-14 22:19:27.406 014 18193.99 61.84 52688.46 88888.00 2007-01-14 22:19:27.906 014 18193.94 61.75 52688.56 88888.00 2007-01-14 22:19:28.406 014 18194.08 61.71 52688.60 88888.00 2007-01-14 22:19:28.906 014 18194.05 61.77 52688.51 88888.00 2007-01-14 22:19:29.406 014 18194.11 61.79 52688.52 88888.00 2007-01-14 22:19:29.906 014 18194.01 61.79 52688.66 88888.00 2007-01-14 22:19:30.406 014 18193.89 61.85 52688.61 88888.00 2007-01-14 22:19:30.906 014 18193.95 61.84 52688.61 88888.00 2007-01-14 22:19:31.406 014 18194.04 61.89 52688.62 88888.00 2007-01-14 22:19:31.906 014 18194.16 61.90 52688.54 88888.00 2007-01-14 22:19:32.406 014 18194.01 61.86 52688.58 88888.00 2007-01-14 22:19:32.906 014 18194.03 61.91 52688.71 88888.00 2007-01-14 22:19:33.406 014 18194.06 61.96 52688.63 88888.00 2007-01-14 22:19:33.906 014 18194.12 61.96 52688.77 88888.00 2007-01-14 22:19:34.406 014 18193.99 61.95 52688.80 88888.00 2007-01-14 22:19:34.906 014 18193.76 61.95 52688.71 88888.00 2007-01-14 22:19:35.406 014 18193.81 61.87 52688.68 88888.00 2007-01-14 22:19:35.906 014 18193.71 61.83 52688.75 88888.00 2007-01-14 22:19:36.406 014 18193.70 61.85 52688.81 88888.00 2007-01-14 22:19:36.906 014 18193.86 61.88 52688.86 88888.00 2007-01-14 22:19:37.406 014 18193.97 61.90 52688.71 88888.00 2007-01-14 22:19:37.906 014 18193.89 61.90 52688.71 88888.00 2007-01-14 22:19:38.406 014 18193.99 61.89 52688.71 88888.00 2007-01-14 22:19:38.906 014 18193.91 61.88 52688.71 88888.00 2007-01-14 22:19:39.406 014 18193.88 61.87 52688.72 88888.00 2007-01-14 22:19:39.906 014 18193.88 61.87 52688.70 88888.00 2007-01-14 22:19:40.406 014 18193.92 61.89 52688.72 88888.00 2007-01-14 22:19:40.906 014 18193.91 61.92 52688.70 88888.00 2007-01-14 22:19:41.406 014 18193.87 61.91 52688.61 88888.00 2007-01-14 22:19:41.906 014 18193.79 61.89 52688.60 88888.00 2007-01-14 22:19:42.406 014 18193.88 61.81 52688.72 88888.00 2007-01-14 22:19:42.906 014 18193.89 61.80 52688.67 88888.00 2007-01-14 22:19:43.406 014 18193.81 61.84 52688.60 88888.00 2007-01-14 22:19:43.906 014 18193.91 61.78 52688.56 88888.00 2007-01-14 22:19:44.406 014 18194.00 61.76 52688.49 88888.00 2007-01-14 22:19:44.906 014 18193.88 61.80 52688.51 88888.00 2007-01-14 22:19:45.406 014 18193.80 61.81 52688.51 88888.00 2007-01-14 22:19:45.906 014 18193.94 61.81 52688.51 88888.00 2007-01-14 22:19:46.406 014 18194.09 61.82 52688.62 88888.00 2007-01-14 22:19:46.906 014 18193.83 61.83 52688.52 88888.00 2007-01-14 22:19:47.406 014 18193.84 61.85 52688.56 88888.00 2007-01-14 22:19:47.906 014 18193.90 61.84 52688.64 88888.00 2007-01-14 22:19:48.406 014 18193.95 61.82 52688.67 88888.00 2007-01-14 22:19:48.906 014 18193.91 61.83 52688.71 88888.00 2007-01-14 22:19:49.406 014 18193.89 61.75 52688.61 88888.00 2007-01-14 22:19:49.906 014 18193.91 61.79 52688.60 88888.00 2007-01-14 22:19:50.406 014 18193.90 61.80 52688.64 88888.00 2007-01-14 22:19:50.906 014 18193.86 61.75 52688.78 88888.00 2007-01-14 22:19:51.406 014 18193.83 61.79 52688.69 88888.00 2007-01-14 22:19:51.906 014 18193.82 61.84 52688.60 88888.00 2007-01-14 22:19:52.406 014 18193.80 61.86 52688.64 88888.00 2007-01-14 22:19:52.906 014 18193.95 61.88 52688.68 88888.00 2007-01-14 22:19:53.406 014 18194.03 61.84 52688.58 88888.00 2007-01-14 22:19:53.906 014 18193.97 61.82 52688.71 88888.00 2007-01-14 22:19:54.406 014 18193.84 61.76 52688.71 88888.00 2007-01-14 22:19:54.906 014 18193.80 61.82 52688.72 88888.00 2007-01-14 22:19:55.406 014 18193.88 61.87 52688.69 88888.00 2007-01-14 22:19:55.906 014 18193.97 61.75 52688.69 88888.00 2007-01-14 22:19:56.406 014 18194.05 61.75 52688.77 88888.00 2007-01-14 22:19:56.906 014 18194.05 61.77 52688.75 88888.00 2007-01-14 22:19:57.406 014 18194.01 61.75 52688.60 88888.00 2007-01-14 22:19:57.906 014 18193.94 61.71 52688.70 88888.00 2007-01-14 22:19:58.406 014 18194.00 61.69 52688.69 88888.00 2007-01-14 22:19:58.906 014 18194.02 61.72 52688.82 88888.00 2007-01-14 22:19:59.406 014 18193.92 61.74 52688.84 88888.00 2007-01-14 22:19:59.906 014 18193.77 61.76 52688.69 88888.00 2007-01-14 22:20:00.406 014 18193.75 61.70 52688.63 88888.00 2007-01-14 22:20:00.906 014 18193.86 61.67 52688.74 88888.00 2007-01-14 22:20:01.406 014 18193.75 61.66 52688.74 88888.00 2007-01-14 22:20:01.906 014 18193.73 61.74 52688.72 88888.00 2007-01-14 22:20:02.406 014 18193.69 61.81 52688.57 88888.00 2007-01-14 22:20:02.906 014 18193.55 61.86 52688.54 88888.00 2007-01-14 22:20:03.406 014 18193.67 61.80 52688.56 88888.00 2007-01-14 22:20:03.906 014 18193.70 61.80 52688.58 88888.00 2007-01-14 22:20:04.406 014 18193.65 61.82 52688.52 88888.00 2007-01-14 22:20:04.906 014 18193.59 61.83 52688.55 88888.00 2007-01-14 22:20:05.406 014 18193.68 61.83 52688.67 88888.00 2007-01-14 22:20:05.906 014 18193.75 61.85 52688.80 88888.00 2007-01-14 22:20:06.406 014 18193.60 61.79 52688.84 88888.00 2007-01-14 22:20:06.906 014 18193.77 61.81 52688.86 88888.00 2007-01-14 22:20:07.406 014 18193.71 61.82 52688.93 88888.00 2007-01-14 22:20:07.906 014 18193.66 61.66 52689.00 88888.00 2007-01-14 22:20:08.406 014 18193.69 61.54 52688.82 88888.00 2007-01-14 22:20:08.906 014 18193.72 61.49 52688.78 88888.00 2007-01-14 22:20:09.406 014 18193.66 61.45 52688.80 88888.00 2007-01-14 22:20:09.906 014 18193.68 61.47 52688.81 88888.00 2007-01-14 22:20:10.406 014 18193.76 61.43 52688.67 88888.00 2007-01-14 22:20:10.906 014 18193.76 61.46 52688.62 88888.00 2007-01-14 22:20:11.406 014 18193.71 61.45 52688.55 88888.00 2007-01-14 22:20:11.906 014 18193.77 61.35 52688.52 88888.00 2007-01-14 22:20:12.406 014 18193.76 61.43 52688.59 88888.00 2007-01-14 22:20:12.906 014 18193.75 61.61 52688.61 88888.00 2007-01-14 22:20:13.406 014 18193.70 61.73 52688.66 88888.00 2007-01-14 22:20:13.906 014 18193.68 61.67 52688.68 88888.00 2007-01-14 22:20:14.406 014 18193.61 61.67 52688.69 88888.00 2007-01-14 22:20:14.906 014 18193.59 61.68 52688.78 88888.00 2007-01-14 22:20:15.406 014 18193.73 61.71 52688.83 88888.00 2007-01-14 22:20:15.906 014 18193.82 61.75 52688.82 88888.00 2007-01-14 22:20:16.406 014 18193.98 61.70 52688.71 88888.00 2007-01-14 22:20:16.906 014 18193.90 61.68 52688.62 88888.00 2007-01-14 22:20:17.406 014 18193.82 61.71 52688.60 88888.00 2007-01-14 22:20:17.906 014 18193.84 61.74 52688.58 88888.00 2007-01-14 22:20:18.406 014 18193.80 61.71 52688.52 88888.00 2007-01-14 22:20:18.906 014 18193.78 61.74 52688.63 88888.00 2007-01-14 22:20:19.406 014 18193.82 61.77 52688.67 88888.00 2007-01-14 22:20:19.906 014 18193.76 61.71 52688.57 88888.00 2007-01-14 22:20:20.406 014 18193.68 61.68 52688.47 88888.00 2007-01-14 22:20:20.906 014 18193.76 61.68 52688.56 88888.00 2007-01-14 22:20:21.406 014 18193.92 61.64 52688.58 88888.00 2007-01-14 22:20:21.906 014 18193.95 61.66 52688.58 88888.00 2007-01-14 22:20:22.406 014 18194.00 61.76 52688.42 88888.00 2007-01-14 22:20:22.906 014 18193.95 61.72 52688.37 88888.00 2007-01-14 22:20:23.406 014 18193.89 61.66 52688.52 88888.00 2007-01-14 22:20:23.906 014 18193.93 61.65 52688.68 88888.00 2007-01-14 22:20:24.406 014 18193.89 61.70 52688.73 88888.00 2007-01-14 22:20:24.906 014 18193.88 61.64 52688.67 88888.00 2007-01-14 22:20:25.406 014 18193.87 61.54 52688.58 88888.00 2007-01-14 22:20:25.906 014 18193.93 61.55 52688.52 88888.00 2007-01-14 22:20:26.406 014 18193.92 61.61 52688.62 88888.00 2007-01-14 22:20:26.906 014 18193.89 61.62 52688.66 88888.00 2007-01-14 22:20:27.406 014 18193.89 61.64 52688.56 88888.00 2007-01-14 22:20:27.906 014 18193.84 61.75 52688.61 88888.00 2007-01-14 22:20:28.406 014 18193.87 61.74 52688.63 88888.00 2007-01-14 22:20:28.906 014 18193.88 61.70 52688.61 88888.00 2007-01-14 22:20:29.406 014 18193.83 61.68 52688.60 88888.00 2007-01-14 22:20:29.906 014 18193.79 61.72 52688.56 88888.00 2007-01-14 22:20:30.406 014 18193.84 61.75 52688.51 88888.00 2007-01-14 22:20:30.906 014 18193.82 61.70 52688.31 88888.00 2007-01-14 22:20:31.406 014 18193.95 61.68 52688.29 88888.00 2007-01-14 22:20:31.906 014 18193.97 61.74 52688.39 88888.00 2007-01-14 22:20:32.406 014 18193.79 61.77 52688.44 88888.00 2007-01-14 22:20:32.906 014 18193.77 61.76 52688.46 88888.00 2007-01-14 22:20:33.406 014 18193.81 61.75 52688.43 88888.00 2007-01-14 22:20:33.906 014 18193.82 61.70 52688.46 88888.00 2007-01-14 22:20:34.406 014 18193.95 61.65 52688.49 88888.00 2007-01-14 22:20:34.906 014 18193.97 61.63 52688.60 88888.00 2007-01-14 22:20:35.406 014 18193.89 61.64 52688.57 88888.00 2007-01-14 22:20:35.906 014 18193.93 61.63 52688.54 88888.00 2007-01-14 22:20:36.406 014 18194.03 61.62 52688.55 88888.00 2007-01-14 22:20:36.906 014 18194.09 61.63 52688.46 88888.00 2007-01-14 22:20:37.406 014 18193.99 61.56 52688.43 88888.00 2007-01-14 22:20:37.906 014 18193.93 61.56 52688.38 88888.00 2007-01-14 22:20:38.406 014 18193.87 61.53 52688.48 88888.00 2007-01-14 22:20:38.906 014 18194.02 61.63 52688.57 88888.00 2007-01-14 22:20:39.406 014 18194.01 61.59 52688.50 88888.00 2007-01-14 22:20:39.906 014 18193.95 61.59 52688.39 88888.00 2007-01-14 22:20:40.406 014 18194.01 61.56 52688.39 88888.00 2007-01-14 22:20:40.906 014 18194.03 61.55 52688.33 88888.00 2007-01-14 22:20:41.406 014 18194.09 61.64 52688.29 88888.00 2007-01-14 22:20:41.906 014 18194.05 61.73 52688.26 88888.00 2007-01-14 22:20:42.406 014 18194.05 61.70 52688.31 88888.00 2007-01-14 22:20:42.906 014 18194.01 61.55 52688.34 88888.00 2007-01-14 22:20:43.406 014 18194.01 61.54 52688.44 88888.00 2007-01-14 22:20:43.906 014 18194.01 61.55 52688.51 88888.00 2007-01-14 22:20:44.406 014 18194.02 61.58 52688.46 88888.00 2007-01-14 22:20:44.906 014 18194.10 61.65 52688.44 88888.00 2007-01-14 22:20:45.406 014 18194.09 61.64 52688.37 88888.00 2007-01-14 22:20:45.906 014 18193.98 61.61 52688.37 88888.00 2007-01-14 22:20:46.406 014 18193.97 61.62 52688.37 88888.00 2007-01-14 22:20:46.906 014 18194.06 61.63 52688.32 88888.00 2007-01-14 22:20:47.406 014 18193.99 61.61 52688.28 88888.00 2007-01-14 22:20:47.906 014 18194.01 61.61 52688.35 88888.00 2007-01-14 22:20:48.406 014 18193.93 61.68 52688.39 88888.00 2007-01-14 22:20:48.906 014 18194.00 61.67 52688.26 88888.00 2007-01-14 22:20:49.406 014 18193.99 61.61 52688.16 88888.00 2007-01-14 22:20:49.906 014 18193.92 61.52 52688.10 88888.00 2007-01-14 22:20:50.406 014 18193.92 61.50 52688.11 88888.00 2007-01-14 22:20:50.906 014 18193.83 61.47 52688.09 88888.00 2007-01-14 22:20:51.406 014 18193.80 61.44 52688.15 88888.00 2007-01-14 22:20:51.906 014 18193.88 61.46 52688.15 88888.00 2007-01-14 22:20:52.406 014 18193.80 61.50 52688.34 88888.00 2007-01-14 22:20:52.906 014 18193.79 61.47 52688.32 88888.00 2007-01-14 22:20:53.406 014 18193.81 61.39 52688.22 88888.00 2007-01-14 22:20:53.906 014 18193.79 61.42 52688.34 88888.00 2007-01-14 22:20:54.406 014 18193.76 61.54 52688.39 88888.00 2007-01-14 22:20:54.906 014 18193.79 61.65 52688.42 88888.00 2007-01-14 22:20:55.406 014 18193.79 61.65 52688.29 88888.00 2007-01-14 22:20:55.906 014 18193.72 61.59 52688.28 88888.00 2007-01-14 22:20:56.406 014 18193.76 61.64 52688.25 88888.00 2007-01-14 22:20:56.906 014 18193.70 61.63 52688.39 88888.00 2007-01-14 22:20:57.406 014 18193.72 61.57 52688.47 88888.00 2007-01-14 22:20:57.906 014 18193.76 61.55 52688.55 88888.00 2007-01-14 22:20:58.406 014 18193.80 61.54 52688.55 88888.00 2007-01-14 22:20:58.906 014 18193.66 61.58 52688.54 88888.00 2007-01-14 22:20:59.406 014 18193.68 61.65 52688.46 88888.00 2007-01-14 22:20:59.906 014 18193.70 61.66 52688.31 88888.00 2007-01-14 22:21:00.406 014 18193.68 61.57 52688.21 88888.00 2007-01-14 22:21:00.906 014 18193.62 61.50 52688.26 88888.00 2007-01-14 22:21:01.406 014 18193.55 61.45 52688.31 88888.00 2007-01-14 22:21:01.906 014 18193.57 61.44 52688.48 88888.00 2007-01-14 22:21:02.406 014 18193.67 61.48 52688.44 88888.00 2007-01-14 22:21:02.906 014 18193.78 61.54 52688.38 88888.00 2007-01-14 22:21:03.406 014 18193.83 61.55 52688.45 88888.00 2007-01-14 22:21:03.906 014 18193.79 61.53 52688.32 88888.00 2007-01-14 22:21:04.406 014 18193.72 61.49 52688.34 88888.00 2007-01-14 22:21:04.906 014 18193.69 61.45 52688.37 88888.00 2007-01-14 22:21:05.406 014 18193.66 61.47 52688.28 88888.00 2007-01-14 22:21:05.906 014 18193.69 61.46 52688.23 88888.00 2007-01-14 22:21:06.406 014 18193.66 61.46 52688.20 88888.00 2007-01-14 22:21:06.906 014 18193.58 61.43 52688.29 88888.00 2007-01-14 22:21:07.406 014 18193.65 61.38 52688.37 88888.00 2007-01-14 22:21:07.906 014 18193.71 61.40 52688.39 88888.00 2007-01-14 22:21:08.406 014 18193.79 61.45 52688.39 88888.00 2007-01-14 22:21:08.906 014 18193.73 61.49 52688.35 88888.00 2007-01-14 22:21:09.406 014 18193.70 61.47 52688.34 88888.00 2007-01-14 22:21:09.906 014 18193.76 61.36 52688.38 88888.00 2007-01-14 22:21:10.406 014 18193.79 61.41 52688.37 88888.00 2007-01-14 22:21:10.906 014 18193.67 61.39 52688.35 88888.00 2007-01-14 22:21:11.406 014 18193.67 61.39 52688.36 88888.00 2007-01-14 22:21:11.906 014 18193.64 61.38 52688.40 88888.00 2007-01-14 22:21:12.406 014 18193.55 61.30 52688.43 88888.00 2007-01-14 22:21:12.906 014 18193.51 61.26 52688.47 88888.00 2007-01-14 22:21:13.406 014 18193.64 61.29 52688.39 88888.00 2007-01-14 22:21:13.906 014 18193.60 61.36 52688.35 88888.00 2007-01-14 22:21:14.406 014 18193.61 61.40 52688.34 88888.00 2007-01-14 22:21:14.906 014 18193.60 61.41 52688.26 88888.00 2007-01-14 22:21:15.406 014 18193.56 61.46 52688.20 88888.00 2007-01-14 22:21:15.906 014 18193.48 61.39 52688.28 88888.00 2007-01-14 22:21:16.406 014 18193.49 61.39 52688.27 88888.00 2007-01-14 22:21:16.906 014 18193.56 61.44 52688.39 88888.00 2007-01-14 22:21:17.406 014 18193.60 61.44 52688.46 88888.00 2007-01-14 22:21:17.906 014 18193.61 61.49 52688.42 88888.00 2007-01-14 22:21:18.406 014 18193.52 61.45 52688.45 88888.00 2007-01-14 22:21:18.906 014 18193.52 61.44 52688.43 88888.00 2007-01-14 22:21:19.406 014 18193.57 61.41 52688.33 88888.00 2007-01-14 22:21:19.906 014 18193.55 61.39 52688.38 88888.00 2007-01-14 22:21:20.406 014 18193.50 61.36 52688.50 88888.00 2007-01-14 22:21:20.906 014 18193.51 61.35 52688.36 88888.00 2007-01-14 22:21:21.406 014 18193.48 61.46 52688.25 88888.00 2007-01-14 22:21:21.906 014 18193.58 61.49 52688.25 88888.00 2007-01-14 22:21:22.406 014 18193.46 61.49 52688.34 88888.00 2007-01-14 22:21:22.906 014 18193.51 61.41 52688.46 88888.00 2007-01-14 22:21:23.406 014 18193.47 61.43 52688.34 88888.00 2007-01-14 22:21:23.906 014 18193.52 61.42 52688.32 88888.00 2007-01-14 22:21:24.406 014 18193.59 61.39 52688.37 88888.00 2007-01-14 22:21:24.906 014 18193.46 61.44 52688.37 88888.00 2007-01-14 22:21:25.406 014 18193.54 61.47 52688.32 88888.00 2007-01-14 22:21:25.906 014 18193.54 61.52 52688.31 88888.00 2007-01-14 22:21:26.406 014 18193.48 61.50 52688.34 88888.00 2007-01-14 22:21:26.906 014 18193.49 61.47 52688.37 88888.00 2007-01-14 22:21:27.406 014 18193.39 61.55 52688.45 88888.00 2007-01-14 22:21:27.906 014 18193.41 61.50 52688.38 88888.00 2007-01-14 22:21:28.406 014 18193.47 61.48 52688.34 88888.00 2007-01-14 22:21:28.906 014 18193.50 61.45 52688.32 88888.00 2007-01-14 22:21:29.406 014 18193.50 61.38 52688.36 88888.00 2007-01-14 22:21:29.906 014 18193.57 61.39 52688.31 88888.00 2007-01-14 22:21:30.406 014 18193.51 61.47 52688.34 88888.00 2007-01-14 22:21:30.906 014 18193.36 61.46 52688.38 88888.00 2007-01-14 22:21:31.406 014 18193.39 61.46 52688.42 88888.00 2007-01-14 22:21:31.906 014 18193.37 61.52 52688.54 88888.00 2007-01-14 22:21:32.406 014 18193.45 61.50 52688.45 88888.00 2007-01-14 22:21:32.906 014 18193.47 61.33 52688.25 88888.00 2007-01-14 22:21:33.406 014 18193.40 60.90 52688.25 88888.00 2007-01-14 22:21:33.906 014 18193.43 60.78 52688.14 88888.00 2007-01-14 22:21:34.406 014 18193.46 60.72 52688.19 88888.00 2007-01-14 22:21:34.906 014 18193.40 61.15 52688.34 88888.00 2007-01-14 22:21:35.406 014 18193.45 61.51 52688.32 88888.00 2007-01-14 22:21:35.906 014 18193.52 61.59 52688.25 88888.00 2007-01-14 22:21:36.406 014 18193.38 61.63 52688.21 88888.00 2007-01-14 22:21:36.906 014 18193.30 61.57 52688.15 88888.00 2007-01-14 22:21:37.406 014 18193.44 61.57 52688.22 88888.00 2007-01-14 22:21:37.906 014 18193.56 61.58 52688.13 88888.00 2007-01-14 22:21:38.406 014 18193.70 61.53 52688.02 88888.00 2007-01-14 22:21:38.906 014 18193.71 61.50 52688.11 88888.00 2007-01-14 22:21:39.406 014 18193.61 61.59 52688.14 88888.00 2007-01-14 22:21:39.906 014 18193.54 61.46 52688.08 88888.00 2007-01-14 22:21:40.406 014 18193.54 61.42 52688.11 88888.00 2007-01-14 22:21:40.906 014 18193.59 61.44 52688.13 88888.00 2007-01-14 22:21:41.406 014 18193.55 61.50 52688.11 88888.00 2007-01-14 22:21:41.906 014 18193.57 61.49 52688.10 88888.00 2007-01-14 22:21:42.406 014 18193.61 61.44 52688.05 88888.00 2007-01-14 22:21:42.906 014 18193.57 61.42 52688.17 88888.00 2007-01-14 22:21:43.406 014 18193.58 61.40 52688.25 88888.00 2007-01-14 22:21:43.906 014 18193.64 61.45 52688.35 88888.00 2007-01-14 22:21:44.406 014 18193.59 61.43 52688.37 88888.00 2007-01-14 22:21:44.906 014 18193.59 61.41 52688.35 88888.00 2007-01-14 22:21:45.406 014 18193.65 61.37 52688.34 88888.00 2007-01-14 22:21:45.906 014 18193.68 61.38 52688.34 88888.00 2007-01-14 22:21:46.406 014 18193.67 61.38 52688.33 88888.00 2007-01-14 22:21:46.906 014 18193.80 61.35 52688.51 88888.00 2007-01-14 22:21:47.406 014 18193.80 61.34 52688.58 88888.00 2007-01-14 22:21:47.906 014 18193.69 61.34 52688.46 88888.00 2007-01-14 22:21:48.406 014 18193.73 61.31 52688.38 88888.00 2007-01-14 22:21:48.906 014 18193.77 61.38 52688.28 88888.00 2007-01-14 22:21:49.406 014 18193.73 61.45 52688.39 88888.00 2007-01-14 22:21:49.906 014 18193.62 61.41 52688.52 88888.00 2007-01-14 22:21:50.406 014 18193.66 61.35 52688.43 88888.00 2007-01-14 22:21:50.906 014 18193.69 61.34 52688.40 88888.00 2007-01-14 22:21:51.406 014 18193.69 61.36 52688.43 88888.00 2007-01-14 22:21:51.906 014 18193.71 61.36 52688.36 88888.00 2007-01-14 22:21:52.406 014 18193.67 61.44 52688.34 88888.00 2007-01-14 22:21:52.906 014 18193.69 61.52 52688.39 88888.00 2007-01-14 22:21:53.406 014 18193.61 61.55 52688.31 88888.00 2007-01-14 22:21:53.906 014 18193.57 61.61 52688.23 88888.00 2007-01-14 22:21:54.406 014 18193.66 61.54 52688.24 88888.00 2007-01-14 22:21:54.906 014 18193.70 61.49 52688.28 88888.00 2007-01-14 22:21:55.406 014 18193.52 61.48 52688.19 88888.00 2007-01-14 22:21:55.906 014 18193.50 61.54 52688.12 88888.00 2007-01-14 22:21:56.406 014 18193.58 61.57 52688.16 88888.00 2007-01-14 22:21:56.906 014 18193.68 61.59 52688.23 88888.00 2007-01-14 22:21:57.406 014 18193.64 61.66 52688.28 88888.00 2007-01-14 22:21:57.906 014 18193.69 61.57 52688.35 88888.00 2007-01-14 22:21:58.406 014 18193.62 61.55 52688.44 88888.00 2007-01-14 22:21:58.906 014 18193.51 61.48 52688.38 88888.00 2007-01-14 22:21:59.406 014 18193.60 61.42 52688.31 88888.00 2007-01-14 22:21:59.906 014 18193.52 61.45 52688.38 88888.00 2007-01-14 22:22:00.406 014 18193.46 61.47 52688.34 88888.00 2007-01-14 22:22:00.906 014 18193.47 61.46 52688.36 88888.00 2007-01-14 22:22:01.406 014 18193.61 61.49 52688.44 88888.00 2007-01-14 22:22:01.906 014 18193.60 61.39 52688.42 88888.00 2007-01-14 22:22:02.406 014 18193.58 61.38 52688.37 88888.00 2007-01-14 22:22:02.906 014 18193.54 61.40 52688.43 88888.00 2007-01-14 22:22:03.406 014 18193.52 61.46 52688.56 88888.00 2007-01-14 22:22:03.906 014 18193.51 61.39 52688.52 88888.00 2007-01-14 22:22:04.406 014 18193.57 61.35 52688.52 88888.00 2007-01-14 22:22:04.906 014 18193.64 61.32 52688.38 88888.00 2007-01-14 22:22:05.406 014 18193.55 61.30 52688.51 88888.00 2007-01-14 22:22:05.906 014 18193.54 61.26 52688.58 88888.00 2007-01-14 22:22:06.406 014 18193.57 61.28 52688.64 88888.00 2007-01-14 22:22:06.906 014 18193.48 61.31 52688.52 88888.00 2007-01-14 22:22:07.406 014 18193.49 61.24 52688.55 88888.00 2007-01-14 22:22:07.906 014 18193.51 61.30 52688.59 88888.00 2007-01-14 22:22:08.406 014 18193.56 61.36 52688.48 88888.00 2007-01-14 22:22:08.906 014 18193.57 61.36 52688.44 88888.00 2007-01-14 22:22:09.406 014 18193.62 61.32 52688.43 88888.00 2007-01-14 22:22:09.906 014 18193.62 61.29 52688.50 88888.00 2007-01-14 22:22:10.406 014 18193.61 61.28 52688.46 88888.00 2007-01-14 22:22:10.906 014 18193.57 61.24 52688.46 88888.00 2007-01-14 22:22:11.406 014 18193.45 61.21 52688.56 88888.00 2007-01-14 22:22:11.906 014 18193.46 61.23 52688.63 88888.00 2007-01-14 22:22:12.406 014 18193.49 61.26 52688.67 88888.00 2007-01-14 22:22:12.906 014 18193.36 61.23 52688.71 88888.00 2007-01-14 22:22:13.406 014 18193.44 61.25 52688.58 88888.00 2007-01-14 22:22:13.906 014 18193.49 61.25 52688.49 88888.00 2007-01-14 22:22:14.406 014 18193.46 61.21 52688.42 88888.00 2007-01-14 22:22:14.906 014 18193.34 61.23 52688.43 88888.00 2007-01-14 22:22:15.406 014 18193.33 61.22 52688.50 88888.00 2007-01-14 22:22:15.906 014 18193.46 61.17 52688.51 88888.00 2007-01-14 22:22:16.406 014 18193.60 61.20 52688.42 88888.00 2007-01-14 22:22:16.906 014 18193.60 61.11 52688.39 88888.00 2007-01-14 22:22:17.406 014 18193.69 61.05 52688.50 88888.00 2007-01-14 22:22:17.906 014 18193.66 61.06 52688.43 88888.00 2007-01-14 22:22:18.406 014 18193.59 61.09 52688.40 88888.00 2007-01-14 22:22:18.906 014 18193.57 61.06 52688.29 88888.00 2007-01-14 22:22:19.406 014 18193.58 61.09 52688.38 88888.00 2007-01-14 22:22:19.906 014 18193.71 61.10 52688.32 88888.00 2007-01-14 22:22:20.406 014 18193.61 61.06 52688.28 88888.00 2007-01-14 22:22:20.906 014 18193.57 61.10 52688.38 88888.00 2007-01-14 22:22:21.406 014 18193.56 61.12 52688.37 88888.00 2007-01-14 22:22:21.906 014 18193.41 61.07 52688.25 88888.00 2007-01-14 22:22:22.406 014 18193.37 61.01 52688.26 88888.00 2007-01-14 22:22:22.906 014 18193.35 61.01 52688.33 88888.00 2007-01-14 22:22:23.406 014 18193.38 61.08 52688.33 88888.00 2007-01-14 22:22:23.906 014 18193.37 61.11 52688.36 88888.00 2007-01-14 22:22:24.406 014 18193.37 61.05 52688.38 88888.00 2007-01-14 22:22:24.906 014 18193.47 61.07 52688.34 88888.00 2007-01-14 22:22:25.406 014 18193.36 61.12 52688.34 88888.00 2007-01-14 22:22:25.906 014 18193.30 61.12 52688.32 88888.00 2007-01-14 22:22:26.406 014 18193.33 61.19 52688.33 88888.00 2007-01-14 22:22:26.906 014 18193.32 61.21 52688.34 88888.00 2007-01-14 22:22:27.406 014 18193.19 61.10 52688.36 88888.00 2007-01-14 22:22:27.906 014 18193.15 61.08 52688.44 88888.00 2007-01-14 22:22:28.406 014 18193.24 61.05 52688.48 88888.00 2007-01-14 22:22:28.906 014 18193.30 60.95 52688.56 88888.00 2007-01-14 22:22:29.406 014 18193.30 60.97 52688.51 88888.00 2007-01-14 22:22:29.906 014 18193.44 61.00 52688.37 88888.00 2007-01-14 22:22:30.406 014 18193.35 60.99 52688.39 88888.00 2007-01-14 22:22:30.906 014 18193.28 60.88 52688.37 88888.00 2007-01-14 22:22:31.406 014 18193.33 60.99 52688.31 88888.00 2007-01-14 22:22:31.906 014 18193.28 61.03 52688.50 88888.00 2007-01-14 22:22:32.406 014 18193.38 61.02 52688.54 88888.00 2007-01-14 22:22:32.906 014 18193.41 61.00 52688.57 88888.00 2007-01-14 22:22:33.406 014 18193.44 60.89 52688.48 88888.00 2007-01-14 22:22:33.906 014 18193.34 60.86 52688.31 88888.00 2007-01-14 22:22:34.406 014 18193.29 60.86 52688.29 88888.00 2007-01-14 22:22:34.906 014 18193.30 60.92 52688.31 88888.00 2007-01-14 22:22:35.406 014 18193.28 60.86 52688.29 88888.00 2007-01-14 22:22:35.906 014 18193.24 60.95 52688.23 88888.00 2007-01-14 22:22:36.406 014 18193.23 61.03 52688.27 88888.00 2007-01-14 22:22:36.906 014 18193.23 61.01 52688.42 88888.00 2007-01-14 22:22:37.406 014 18193.29 60.98 52688.45 88888.00 2007-01-14 22:22:37.906 014 18193.30 60.90 52688.40 88888.00 2007-01-14 22:22:38.406 014 18193.32 60.97 52688.28 88888.00 2007-01-14 22:22:38.906 014 18193.29 61.02 52688.24 88888.00 2007-01-14 22:22:39.406 014 18193.36 60.97 52688.32 88888.00 2007-01-14 22:22:39.906 014 18193.46 60.92 52688.34 88888.00 2007-01-14 22:22:40.406 014 18193.52 60.95 52688.40 88888.00 2007-01-14 22:22:40.906 014 18193.44 60.92 52688.44 88888.00 2007-01-14 22:22:41.406 014 18193.43 60.89 52688.25 88888.00 2007-01-14 22:22:41.906 014 18193.43 60.84 52688.11 88888.00 2007-01-14 22:22:42.406 014 18193.36 60.78 52688.15 88888.00 2007-01-14 22:22:42.906 014 18193.29 60.78 52688.25 88888.00 2007-01-14 22:22:43.406 014 18193.27 60.80 52688.24 88888.00 2007-01-14 22:22:43.906 014 18193.25 60.80 52688.34 88888.00 2007-01-14 22:22:44.406 014 18193.34 60.84 52688.25 88888.00 2007-01-14 22:22:44.906 014 18193.44 60.83 52688.19 88888.00 2007-01-14 22:22:45.406 014 18193.37 60.77 52688.16 88888.00 2007-01-14 22:22:45.906 014 18193.30 60.75 52688.28 88888.00 2007-01-14 22:22:46.406 014 18193.29 60.79 52688.32 88888.00 2007-01-14 22:22:46.906 014 18193.39 60.82 52688.31 88888.00 2007-01-14 22:22:47.406 014 18193.47 60.83 52688.24 88888.00 2007-01-14 22:22:47.906 014 18193.35 60.80 52688.20 88888.00 2007-01-14 22:22:48.403 014 18193.39 60.82 52688.13 88888.00 2007-01-14 22:22:48.903 014 18193.35 60.85 52688.19 88888.00 2007-01-14 22:22:49.403 014 18193.45 60.85 52688.16 88888.00 2007-01-14 22:22:49.903 014 18193.39 60.89 52688.16 88888.00 2007-01-14 22:22:50.403 014 18193.30 60.89 52688.13 88888.00 2007-01-14 22:22:50.903 014 18193.34 60.89 52688.08 88888.00 2007-01-14 22:22:51.403 014 18193.43 60.94 52688.13 88888.00 2007-01-14 22:22:51.903 014 18193.41 60.89 52688.17 88888.00 2007-01-14 22:22:52.403 014 18193.38 60.86 52688.15 88888.00 2007-01-14 22:22:52.903 014 18193.44 60.82 52688.14 88888.00 2007-01-14 22:22:53.403 014 18193.40 60.79 52688.23 88888.00 2007-01-14 22:22:53.903 014 18193.36 60.74 52688.19 88888.00 2007-01-14 22:22:54.403 014 18193.36 60.70 52688.22 88888.00 2007-01-14 22:22:54.903 014 18193.33 60.64 52688.26 88888.00 2007-01-14 22:22:55.403 014 18193.41 60.64 52688.31 88888.00 2007-01-14 22:22:55.903 014 18193.43 60.63 52688.37 88888.00 2007-01-14 22:22:56.403 014 18193.38 60.69 52688.36 88888.00 2007-01-14 22:22:56.903 014 18193.38 60.64 52688.23 88888.00 2007-01-14 22:22:57.403 014 18193.50 60.72 52688.15 88888.00 2007-01-14 22:22:57.903 014 18193.52 60.77 52688.16 88888.00 2007-01-14 22:22:58.403 014 18193.50 60.75 52688.20 88888.00 2007-01-14 22:22:58.903 014 18193.35 60.75 52688.23 88888.00 2007-01-14 22:22:59.403 014 18193.27 60.76 52688.23 88888.00 2007-01-14 22:22:59.903 014 18193.41 60.69 52688.42 88888.00 2007-01-14 22:23:00.403 014 18193.46 60.75 52688.31 88888.00 2007-01-14 22:23:00.903 014 18193.48 60.72 52688.33 88888.00 2007-01-14 22:23:01.403 014 18193.58 60.66 52688.31 88888.00 2007-01-14 22:23:01.903 014 18193.51 60.68 52688.29 88888.00 2007-01-14 22:23:02.403 014 18193.45 60.68 52688.21 88888.00 2007-01-14 22:23:02.903 014 18193.44 60.74 52688.25 88888.00 2007-01-14 22:23:03.403 014 18193.48 60.82 52688.23 88888.00 2007-01-14 22:23:03.903 014 18193.45 60.80 52688.16 88888.00 2007-01-14 22:23:04.403 014 18193.58 60.80 52688.14 88888.00 2007-01-14 22:23:04.903 014 18193.58 60.80 52688.21 88888.00 2007-01-14 22:23:05.403 014 18193.54 60.73 52688.25 88888.00 2007-01-14 22:23:05.903 014 18193.57 60.78 52688.23 88888.00 2007-01-14 22:23:06.403 014 18193.52 60.75 52688.22 88888.00 2007-01-14 22:23:06.903 014 18193.51 60.77 52688.22 88888.00 2007-01-14 22:23:07.403 014 18193.50 60.72 52688.10 88888.00 2007-01-14 22:23:07.903 014 18193.47 60.69 52688.10 88888.00 2007-01-14 22:23:08.403 014 18193.62 60.65 52688.22 88888.00 2007-01-14 22:23:08.903 014 18193.69 60.70 52688.11 88888.00 2007-01-14 22:23:09.403 014 18193.64 60.72 52688.01 88888.00 2007-01-14 22:23:09.903 014 18193.58 60.72 52688.09 88888.00 2007-01-14 22:23:10.403 014 18193.49 60.71 52688.02 88888.00 2007-01-14 22:23:10.903 014 18193.59 60.69 52688.08 88888.00 2007-01-14 22:23:11.403 014 18193.52 60.73 52688.04 88888.00 2007-01-14 22:23:11.903 014 18193.48 60.75 52688.03 88888.00 2007-01-14 22:23:12.403 014 18193.60 60.66 52688.20 88888.00 2007-01-14 22:23:12.903 014 18193.66 60.70 52688.34 88888.00 2007-01-14 22:23:13.403 014 18193.58 60.67 52688.39 88888.00 2007-01-14 22:23:13.903 014 18193.56 60.78 52688.40 88888.00 2007-01-14 22:23:14.403 014 18193.58 60.83 52688.35 88888.00 2007-01-14 22:23:14.903 014 18193.59 60.86 52688.33 88888.00 2007-01-14 22:23:15.403 014 18193.49 60.81 52688.24 88888.00 2007-01-14 22:23:15.903 014 18193.50 60.78 52688.20 88888.00 2007-01-14 22:23:16.403 014 18193.49 60.76 52688.28 88888.00 2007-01-14 22:23:16.903 014 18193.55 60.84 52688.34 88888.00 2007-01-14 22:23:17.403 014 18193.58 60.89 52688.25 88888.00 2007-01-14 22:23:17.903 014 18193.46 60.92 52688.23 88888.00 2007-01-14 22:23:18.403 014 18193.51 60.84 52688.29 88888.00 2007-01-14 22:23:18.903 014 18193.57 60.79 52688.35 88888.00 2007-01-14 22:23:19.403 014 18193.62 60.81 52688.40 88888.00 2007-01-14 22:23:19.903 014 18193.65 60.99 52688.46 88888.00 2007-01-14 22:23:20.403 014 18193.62 61.03 52688.40 88888.00 2007-01-14 22:23:20.903 014 18193.65 61.08 52688.29 88888.00 2007-01-14 22:23:21.403 014 18193.58 61.13 52688.16 88888.00 2007-01-14 22:23:21.903 014 18193.57 61.16 52688.22 88888.00 2007-01-14 22:23:22.403 014 18193.59 61.12 52688.23 88888.00 2007-01-14 22:23:22.903 014 18193.61 61.14 52688.21 88888.00 2007-01-14 22:23:23.403 014 18193.62 61.12 52688.11 88888.00 2007-01-14 22:23:23.903 014 18193.57 61.08 52687.94 88888.00 2007-01-14 22:23:24.403 014 18193.47 61.05 52688.08 88888.00 2007-01-14 22:23:24.903 014 18193.51 61.13 52688.11 88888.00 2007-01-14 22:23:25.403 014 18193.70 61.13 52688.17 88888.00 2007-01-14 22:23:25.903 014 18193.76 61.13 52688.29 88888.00 2007-01-14 22:23:26.403 014 18193.78 61.05 52688.33 88888.00 2007-01-14 22:23:26.903 014 18193.70 61.10 52688.36 88888.00 2007-01-14 22:23:27.403 014 18193.79 61.10 52688.44 88888.00 2007-01-14 22:23:27.903 014 18193.84 61.13 52688.39 88888.00 2007-01-14 22:23:28.403 014 18193.76 61.11 52688.36 88888.00 2007-01-14 22:23:28.903 014 18193.64 61.10 52688.37 88888.00 2007-01-14 22:23:29.403 014 18193.70 61.02 52688.39 88888.00 2007-01-14 22:23:29.903 014 18193.71 61.06 52688.37 88888.00 2007-01-14 22:23:30.403 014 18193.62 61.09 52688.42 88888.00 2007-01-14 22:23:30.903 014 18193.68 61.03 52688.36 88888.00 2007-01-14 22:23:31.403 014 18193.65 60.95 52688.34 88888.00 2007-01-14 22:23:31.903 014 18193.55 61.01 52688.37 88888.00 2007-01-14 22:23:32.403 014 18193.70 61.06 52688.34 88888.00 2007-01-14 22:23:32.903 014 18193.78 61.11 52688.20 88888.00 2007-01-14 22:23:33.403 014 18193.72 61.21 52688.28 88888.00 2007-01-14 22:23:33.903 014 18193.72 61.06 52688.39 88888.00 2007-01-14 22:23:34.403 014 18193.77 61.00 52688.42 88888.00 2007-01-14 22:23:34.903 014 18193.83 61.08 52688.46 88888.00 2007-01-14 22:23:35.403 014 18193.87 61.19 52688.35 88888.00 2007-01-14 22:23:35.903 014 18193.82 61.22 52688.34 88888.00 2007-01-14 22:23:36.403 014 18193.78 61.22 52688.48 88888.00 2007-01-14 22:23:36.903 014 18193.67 61.16 52688.52 88888.00 2007-01-14 22:23:37.403 014 18193.60 61.20 52688.49 88888.00 2007-01-14 22:23:37.903 014 18193.66 61.18 52688.42 88888.00 2007-01-14 22:23:38.403 014 18193.73 61.21 52688.37 88888.00 2007-01-14 22:23:38.903 014 18193.71 61.26 52688.36 88888.00 2007-01-14 22:23:39.403 014 18193.62 61.18 52688.26 88888.00 2007-01-14 22:23:39.903 014 18193.69 61.14 52688.21 88888.00 2007-01-14 22:23:40.403 014 18193.61 61.13 52688.32 88888.00 2007-01-14 22:23:40.903 014 18193.75 61.18 52688.27 88888.00 2007-01-14 22:23:41.403 014 18193.78 61.14 52688.22 88888.00 2007-01-14 22:23:41.903 014 18193.75 61.04 52688.23 88888.00 2007-01-14 22:23:42.403 014 18193.94 61.07 52688.21 88888.00 2007-01-14 22:23:42.903 014 18193.90 61.12 52688.25 88888.00 2007-01-14 22:23:43.403 014 18193.91 61.10 52688.33 88888.00 2007-01-14 22:23:43.903 014 18193.93 61.11 52688.34 88888.00 2007-01-14 22:23:44.403 014 18193.87 61.18 52688.34 88888.00 2007-01-14 22:23:44.903 014 18193.79 61.13 52688.27 88888.00 2007-01-14 22:23:45.403 014 18193.77 61.09 52688.26 88888.00 2007-01-14 22:23:45.903 014 18193.71 61.08 52688.38 88888.00 2007-01-14 22:23:46.403 014 18193.80 61.10 52688.34 88888.00 2007-01-14 22:23:46.903 014 18193.91 61.07 52688.24 88888.00 2007-01-14 22:23:47.403 014 18193.88 61.06 52688.17 88888.00 2007-01-14 22:23:47.903 014 18193.73 60.98 52688.16 88888.00 2007-01-14 22:23:48.403 014 18193.70 60.97 52688.16 88888.00 2007-01-14 22:23:48.903 014 18193.84 60.91 52688.17 88888.00 2007-01-14 22:23:49.403 014 18193.78 60.76 52688.24 88888.00 2007-01-14 22:23:49.903 014 18193.79 60.84 52688.29 88888.00 2007-01-14 22:23:50.403 014 18193.75 61.05 52688.24 88888.00 2007-01-14 22:23:50.903 014 18193.68 61.07 52688.16 88888.00 2007-01-14 22:23:51.403 014 18193.72 61.04 52688.19 88888.00 2007-01-14 22:23:51.903 014 18193.86 61.09 52688.24 88888.00 2007-01-14 22:23:52.403 014 18193.98 61.14 52688.37 88888.00 2007-01-14 22:23:52.903 014 18193.94 61.09 52688.39 88888.00 2007-01-14 22:23:53.403 014 18193.92 61.07 52688.34 88888.00 2007-01-14 22:23:53.903 014 18193.80 61.05 52688.28 88888.00 2007-01-14 22:23:54.403 014 18193.71 61.03 52688.38 88888.00 2007-01-14 22:23:54.903 014 18193.84 61.06 52688.42 88888.00 2007-01-14 22:23:55.403 014 18193.95 61.05 52688.40 88888.00 2007-01-14 22:23:55.903 014 18193.93 61.03 52688.37 88888.00 2007-01-14 22:23:56.403 014 18193.86 61.06 52688.35 88888.00 2007-01-14 22:23:56.903 014 18193.88 61.04 52688.40 88888.00 2007-01-14 22:23:57.403 014 18194.00 60.94 52688.46 88888.00 2007-01-14 22:23:57.903 014 18193.99 60.96 52688.48 88888.00 2007-01-14 22:23:58.403 014 18193.93 60.91 52688.50 88888.00 2007-01-14 22:23:58.903 014 18193.90 60.85 52688.48 88888.00 2007-01-14 22:23:59.403 014 18193.98 60.92 52688.49 88888.00 2007-01-14 22:23:59.903 014 18193.94 61.03 52688.40 88888.00 2007-01-14 22:24:00.403 014 18193.95 61.00 52688.48 88888.00 2007-01-14 22:24:00.903 014 18193.94 60.97 52688.49 88888.00 2007-01-14 22:24:01.403 014 18193.98 60.96 52688.45 88888.00 2007-01-14 22:24:01.903 014 18194.00 60.99 52688.54 88888.00 2007-01-14 22:24:02.403 014 18194.02 60.94 52688.59 88888.00 2007-01-14 22:24:02.903 014 18194.05 60.98 52688.60 88888.00 2007-01-14 22:24:03.403 014 18194.00 61.04 52688.49 88888.00 2007-01-14 22:24:03.903 014 18194.01 60.88 52688.50 88888.00 2007-01-14 22:24:04.403 014 18194.12 60.74 52688.51 88888.00 2007-01-14 22:24:04.903 014 18194.11 60.84 52688.45 88888.00 2007-01-14 22:24:05.403 014 18194.09 60.92 52688.40 88888.00 2007-01-14 22:24:05.903 014 18193.99 60.90 52688.29 88888.00 2007-01-14 22:24:06.403 014 18193.91 60.82 52688.21 88888.00 2007-01-14 22:24:06.903 014 18193.86 60.89 52688.29 88888.00 2007-01-14 22:24:07.403 014 18193.95 60.92 52688.27 88888.00 2007-01-14 22:24:07.903 014 18193.98 60.92 52688.19 88888.00 2007-01-14 22:24:08.403 014 18194.02 60.87 52688.13 88888.00 2007-01-14 22:24:08.903 014 18194.06 60.84 52688.11 88888.00 2007-01-14 22:24:09.403 014 18193.92 60.81 52688.10 88888.00 2007-01-14 22:24:09.903 014 18193.86 60.89 52688.16 88888.00 2007-01-14 22:24:10.403 014 18193.97 60.85 52688.10 88888.00 2007-01-14 22:24:10.903 014 18193.95 60.82 52688.02 88888.00 2007-01-14 22:24:11.403 014 18193.95 60.87 52688.06 88888.00 2007-01-14 22:24:11.903 014 18194.04 60.81 52688.13 88888.00 2007-01-14 22:24:12.403 014 18194.04 60.75 52688.11 88888.00 2007-01-14 22:24:12.903 014 18194.02 60.57 52688.12 88888.00 2007-01-14 22:24:13.403 014 18194.06 60.69 52688.09 88888.00 2007-01-14 22:24:13.903 014 18194.06 60.66 52688.05 88888.00 2007-01-14 22:24:14.403 014 18194.02 60.70 52688.12 88888.00 2007-01-14 22:24:14.903 014 18194.01 60.75 52688.12 88888.00 2007-01-14 22:24:15.403 014 18194.03 60.75 52688.16 88888.00 2007-01-14 22:24:15.903 014 18194.03 60.73 52688.31 88888.00 2007-01-14 22:24:16.403 014 18194.03 60.74 52688.23 88888.00 2007-01-14 22:24:16.903 014 18193.98 60.80 52688.04 88888.00 2007-01-14 22:24:17.403 014 18194.02 60.80 52688.04 88888.00 2007-01-14 22:24:17.903 014 18194.09 60.73 52687.96 88888.00 2007-01-14 22:24:18.403 014 18194.17 60.80 52687.91 88888.00 2007-01-14 22:24:18.903 014 18194.12 60.81 52687.89 88888.00 2007-01-14 22:24:19.403 014 18194.13 60.72 52688.00 88888.00 2007-01-14 22:24:19.903 014 18194.12 60.73 52688.04 88888.00 2007-01-14 22:24:20.403 014 18193.99 60.77 52688.12 88888.00 2007-01-14 22:24:20.903 014 18193.91 60.77 52688.17 88888.00 2007-01-14 22:24:21.403 014 18193.95 60.79 52688.16 88888.00 2007-01-14 22:24:21.903 014 18193.99 60.84 52688.13 88888.00 2007-01-14 22:24:22.403 014 18194.00 60.85 52688.09 88888.00 2007-01-14 22:24:22.903 014 18193.95 60.84 52688.10 88888.00 2007-01-14 22:24:23.403 014 18193.90 60.80 52688.06 88888.00 2007-01-14 22:24:23.903 014 18193.88 60.79 52688.01 88888.00 2007-01-14 22:24:24.403 014 18193.81 60.84 52688.02 88888.00 2007-01-14 22:24:24.903 014 18193.80 60.89 52688.13 88888.00 2007-01-14 22:24:25.403 014 18193.79 60.87 52688.12 88888.00 2007-01-14 22:24:25.903 014 18193.82 60.91 52688.17 88888.00 2007-01-14 22:24:26.403 014 18193.83 60.92 52688.27 88888.00 2007-01-14 22:24:26.903 014 18193.78 60.94 52688.25 88888.00 2007-01-14 22:24:27.403 014 18193.86 60.92 52688.25 88888.00 2007-01-14 22:24:27.903 014 18193.88 60.98 52688.23 88888.00 2007-01-14 22:24:28.403 014 18193.79 60.83 52688.23 88888.00 2007-01-14 22:24:28.903 014 18193.77 60.78 52688.20 88888.00 2007-01-14 22:24:29.403 014 18193.87 60.79 52688.20 88888.00 2007-01-14 22:24:29.903 014 18193.81 60.75 52688.21 88888.00 2007-01-14 22:24:30.403 014 18193.75 60.65 52688.17 88888.00 2007-01-14 22:24:30.903 014 18193.78 60.67 52688.15 88888.00 2007-01-14 22:24:31.403 014 18193.80 60.73 52688.04 88888.00 2007-01-14 22:24:31.903 014 18193.79 60.78 52688.13 88888.00 2007-01-14 22:24:32.403 014 18193.82 60.81 52688.11 88888.00 2007-01-14 22:24:32.903 014 18193.84 60.79 52688.14 88888.00 2007-01-14 22:24:33.403 014 18193.80 60.77 52688.27 88888.00 2007-01-14 22:24:33.903 014 18193.77 60.78 52688.38 88888.00 2007-01-14 22:24:34.403 014 18193.88 60.85 52688.28 88888.00 2007-01-14 22:24:34.903 014 18193.86 60.82 52688.17 88888.00 2007-01-14 22:24:35.403 014 18193.72 60.76 52688.14 88888.00 2007-01-14 22:24:35.903 014 18193.68 60.77 52688.16 88888.00 2007-01-14 22:24:36.403 014 18193.66 60.79 52688.15 88888.00 2007-01-14 22:24:36.903 014 18193.61 60.75 52688.17 88888.00 2007-01-14 22:24:37.403 014 18193.65 60.73 52688.24 88888.00 2007-01-14 22:24:37.903 014 18193.79 60.71 52688.34 88888.00 2007-01-14 22:24:38.403 014 18193.70 60.79 52688.26 88888.00 2007-01-14 22:24:38.903 014 18193.80 60.75 52688.12 88888.00 2007-01-14 22:24:39.403 014 18193.78 60.76 52688.16 88888.00 2007-01-14 22:24:39.903 014 18193.65 60.72 52688.12 88888.00 2007-01-14 22:24:40.403 014 18193.61 60.72 52688.15 88888.00 2007-01-14 22:24:40.903 014 18193.57 60.67 52688.27 88888.00 2007-01-14 22:24:41.403 014 18193.49 60.65 52688.34 88888.00 2007-01-14 22:24:41.903 014 18193.59 60.64 52688.34 88888.00 2007-01-14 22:24:42.403 014 18193.54 60.59 52688.34 88888.00 2007-01-14 22:24:42.903 014 18193.48 60.67 52688.38 88888.00 2007-01-14 22:24:43.403 014 18193.47 60.67 52688.42 88888.00 2007-01-14 22:24:43.903 014 18193.36 60.69 52688.34 88888.00 2007-01-14 22:24:44.403 014 18193.34 60.71 52688.29 88888.00 2007-01-14 22:24:44.903 014 18193.41 60.66 52688.37 88888.00 2007-01-14 22:24:45.403 014 18193.34 60.63 52688.49 88888.00 2007-01-14 22:24:45.903 014 18193.40 60.64 52688.48 88888.00 2007-01-14 22:24:46.403 014 18193.49 60.62 52688.43 88888.00 2007-01-14 22:24:46.903 014 18193.52 60.65 52688.39 88888.00 2007-01-14 22:24:47.403 014 18193.47 60.73 52688.35 88888.00 2007-01-14 22:24:47.903 014 18193.52 60.79 52688.34 88888.00 2007-01-14 22:24:48.403 014 18193.54 60.75 52688.31 88888.00 2007-01-14 22:24:48.903 014 18193.45 60.64 52688.29 88888.00 2007-01-14 22:24:49.403 014 18193.39 60.70 52688.36 88888.00 2007-01-14 22:24:49.903 014 18193.38 60.66 52688.36 88888.00 2007-01-14 22:24:50.403 014 18193.41 60.63 52688.42 88888.00 2007-01-14 22:24:50.903 014 18193.47 60.71 52688.51 88888.00 2007-01-14 22:24:51.403 014 18193.46 60.71 52688.45 88888.00 2007-01-14 22:24:51.903 014 18193.49 60.68 52688.37 88888.00 2007-01-14 22:24:52.403 014 18193.50 60.69 52688.34 88888.00 2007-01-14 22:24:52.903 014 18193.49 60.67 52688.40 88888.00 2007-01-14 22:24:53.403 014 18193.40 60.58 52688.48 88888.00 2007-01-14 22:24:53.903 014 18193.40 60.49 52688.45 88888.00 2007-01-14 22:24:54.403 014 18193.43 60.45 52688.48 88888.00 2007-01-14 22:24:54.903 014 18193.44 60.49 52688.49 88888.00 2007-01-14 22:24:55.403 014 18193.40 60.54 52688.44 88888.00 2007-01-14 22:24:55.903 014 18193.38 60.52 52688.48 88888.00 2007-01-14 22:24:56.403 014 18193.44 60.52 52688.44 88888.00 2007-01-14 22:24:56.903 014 18193.45 60.39 52688.37 88888.00 2007-01-14 22:24:57.403 014 18193.48 60.18 52688.23 88888.00 2007-01-14 22:24:57.903 014 18193.34 60.41 52688.13 88888.00 2007-01-14 22:24:58.403 014 18193.34 60.49 52688.24 88888.00 2007-01-14 22:24:58.903 014 18193.38 60.55 52688.37 88888.00 2007-01-14 22:24:59.403 014 18193.44 60.50 52688.44 88888.00 2007-01-14 22:24:59.903 014 18193.40 60.57 52688.39 88888.00 2007-01-14 22:25:00.403 014 18193.41 60.67 52688.40 88888.00 2007-01-14 22:25:00.903 014 18193.61 60.66 52688.42 88888.00 2007-01-14 22:25:01.403 014 18193.67 60.65 52688.44 88888.00 2007-01-14 22:25:01.903 014 18193.61 60.70 52688.35 88888.00 2007-01-14 22:25:02.403 014 18193.67 60.63 52688.28 88888.00 2007-01-14 22:25:02.903 014 18193.68 60.71 52688.26 88888.00 2007-01-14 22:25:03.403 014 18193.62 60.74 52688.20 88888.00 2007-01-14 22:25:03.903 014 18193.70 60.69 52688.17 88888.00 2007-01-14 22:25:04.403 014 18193.70 60.71 52688.19 88888.00 2007-01-14 22:25:04.903 014 18193.78 60.71 52688.20 88888.00 2007-01-14 22:25:05.403 014 18193.72 60.70 52688.24 88888.00 2007-01-14 22:25:05.903 014 18193.66 60.70 52688.31 88888.00 2007-01-14 22:25:06.403 014 18193.69 60.68 52688.34 88888.00 2007-01-14 22:25:06.903 014 18193.77 60.65 52688.27 88888.00 2007-01-14 22:25:07.403 014 18193.70 60.71 52688.28 88888.00 2007-01-14 22:25:07.903 014 18193.70 60.81 52688.23 88888.00 2007-01-14 22:25:08.403 014 18193.72 60.80 52688.17 88888.00 2007-01-14 22:25:08.903 014 18193.76 60.78 52688.32 88888.00 2007-01-14 22:25:09.403 014 18193.73 60.88 52688.35 88888.00 2007-01-14 22:25:09.903 014 18193.84 60.87 52688.38 88888.00 2007-01-14 22:25:10.403 014 18193.88 60.87 52688.28 88888.00 2007-01-14 22:25:10.903 014 18193.91 60.86 52688.25 88888.00 2007-01-14 22:25:11.403 014 18193.97 60.79 52688.27 88888.00 2007-01-14 22:25:11.903 014 18193.99 60.75 52688.39 88888.00 2007-01-14 22:25:12.403 014 18194.05 60.79 52688.40 88888.00 2007-01-14 22:25:12.903 014 18193.99 60.80 52688.51 88888.00 2007-01-14 22:25:13.403 014 18194.02 60.84 52688.55 88888.00 2007-01-14 22:25:13.903 014 18193.97 60.94 52688.37 88888.00 2007-01-14 22:25:14.403 014 18194.02 60.99 52688.34 88888.00 2007-01-14 22:25:14.903 014 18194.06 60.88 52688.36 88888.00 2007-01-14 22:25:15.403 014 18194.13 60.89 52688.35 88888.00 2007-01-14 22:25:15.903 014 18194.13 60.94 52688.28 88888.00 2007-01-14 22:25:16.403 014 18194.23 61.01 52688.32 88888.00 2007-01-14 22:25:16.903 014 18194.04 61.01 52688.42 88888.00 2007-01-14 22:25:17.403 014 18194.01 60.98 52688.48 88888.00 2007-01-14 22:25:17.903 014 18194.03 61.01 52688.54 88888.00 2007-01-14 22:25:18.403 014 18194.14 61.05 52688.69 88888.00 2007-01-14 22:25:18.903 014 18194.14 61.10 52688.54 88888.00 2007-01-14 22:25:19.403 014 18194.05 61.15 52688.39 88888.00 2007-01-14 22:25:19.903 014 18194.08 61.17 52688.45 88888.00 2007-01-14 22:25:20.403 014 18194.04 61.17 52688.58 88888.00 2007-01-14 22:25:20.903 014 18194.00 61.19 52688.64 88888.00 2007-01-14 22:25:21.403 014 18194.08 61.21 52688.60 88888.00 2007-01-14 22:25:21.903 014 18194.08 61.26 52688.51 88888.00 2007-01-14 22:25:22.403 014 18194.09 61.29 52688.47 88888.00 2007-01-14 22:25:22.903 014 18194.19 61.26 52688.49 88888.00 2007-01-14 22:25:23.403 014 18194.17 61.24 52688.54 88888.00 2007-01-14 22:25:23.903 014 18194.12 61.25 52688.60 88888.00 2007-01-14 22:25:24.403 014 18194.05 61.22 52688.60 88888.00 2007-01-14 22:25:24.903 014 18194.09 61.22 52688.67 88888.00 2007-01-14 22:25:25.403 014 18194.16 61.17 52688.59 88888.00 2007-01-14 22:25:25.903 014 18194.23 61.18 52688.45 88888.00 2007-01-14 22:25:26.403 014 18194.16 61.24 52688.55 88888.00 2007-01-14 22:25:26.903 014 18194.14 61.26 52688.60 88888.00 2007-01-14 22:25:27.403 014 18194.06 61.31 52688.54 88888.00 2007-01-14 22:25:27.903 014 18194.02 61.32 52688.57 88888.00 2007-01-14 22:25:28.403 014 18194.08 61.26 52688.64 88888.00 2007-01-14 22:25:28.903 014 18194.16 61.32 52688.66 88888.00 2007-01-14 22:25:29.403 014 18194.09 61.31 52688.73 88888.00 2007-01-14 22:25:29.903 014 18194.08 61.35 52688.67 88888.00 2007-01-14 22:25:30.403 014 18194.00 61.38 52688.58 88888.00 2007-01-14 22:25:30.903 014 18194.02 61.38 52688.57 88888.00 2007-01-14 22:25:31.403 014 18194.09 61.43 52688.54 88888.00 2007-01-14 22:25:31.903 014 18194.33 61.45 52688.60 88888.00 2007-01-14 22:25:32.403 014 18194.32 61.38 52688.51 88888.00 2007-01-14 22:25:32.903 014 18194.36 61.34 52688.50 88888.00 2007-01-14 22:25:33.403 014 18194.26 61.22 52688.46 88888.00 2007-01-14 22:25:33.903 014 18194.20 61.18 52688.39 88888.00 2007-01-14 22:25:34.403 014 18194.14 61.20 52688.43 88888.00 2007-01-14 22:25:34.903 014 18194.21 61.28 52688.39 88888.00 2007-01-14 22:25:35.403 014 18194.20 61.26 52688.46 88888.00 2007-01-14 22:25:35.903 014 18194.12 61.24 52688.43 88888.00 2007-01-14 22:25:36.403 014 18194.22 61.28 52688.38 88888.00 2007-01-14 22:25:36.903 014 18194.20 61.31 52688.32 88888.00 2007-01-14 22:25:37.403 014 18194.21 61.35 52688.28 88888.00 2007-01-14 22:25:37.903 014 18194.14 61.34 52688.24 88888.00 2007-01-14 22:25:38.403 014 18194.16 61.36 52688.26 88888.00 2007-01-14 22:25:38.903 014 18194.14 61.35 52688.34 88888.00 2007-01-14 22:25:39.403 014 18194.10 61.41 52688.31 88888.00 2007-01-14 22:25:39.903 014 18194.17 61.37 52688.35 88888.00 2007-01-14 22:25:40.403 014 18194.21 61.35 52688.35 88888.00 2007-01-14 22:25:40.903 014 18194.16 61.35 52688.46 88888.00 2007-01-14 22:25:41.403 014 18194.16 61.32 52688.37 88888.00 2007-01-14 22:25:41.903 014 18194.23 61.33 52688.33 88888.00 2007-01-14 22:25:42.403 014 18194.32 61.38 52688.42 88888.00 2007-01-14 22:25:42.903 014 18194.30 61.26 52688.51 88888.00 2007-01-14 22:25:43.403 014 18194.23 61.16 52688.47 88888.00 2007-01-14 22:25:43.903 014 18194.16 61.28 52688.47 88888.00 2007-01-14 22:25:44.403 014 18194.15 61.39 52688.52 88888.00 2007-01-14 22:25:44.903 014 18194.08 61.38 52688.48 88888.00 2007-01-14 22:25:45.403 014 18194.04 61.24 52688.47 88888.00 2007-01-14 22:25:45.903 014 18194.12 61.23 52688.48 88888.00 2007-01-14 22:25:46.403 014 18194.24 61.19 52688.54 88888.00 2007-01-14 22:25:46.903 014 18194.25 61.20 52688.46 88888.00 2007-01-14 22:25:47.403 014 18194.14 61.29 52688.44 88888.00 2007-01-14 22:25:47.903 014 18194.13 61.30 52688.43 88888.00 2007-01-14 22:25:48.403 014 18194.13 61.23 52688.39 88888.00 2007-01-14 22:25:48.903 014 18194.17 61.25 52688.37 88888.00 2007-01-14 22:25:49.403 014 18194.24 61.22 52688.26 88888.00 2007-01-14 22:25:49.903 014 18194.19 61.19 52688.32 88888.00 2007-01-14 22:25:50.403 014 18194.14 61.20 52688.36 88888.00 2007-01-14 22:25:50.903 014 18194.01 61.24 52688.32 88888.00 2007-01-14 22:25:51.403 014 18194.02 61.28 52688.25 88888.00 2007-01-14 22:25:51.903 014 18193.97 61.34 52688.25 88888.00 2007-01-14 22:25:52.403 014 18193.95 61.31 52688.22 88888.00 2007-01-14 22:25:52.903 014 18193.95 61.35 52688.16 88888.00 2007-01-14 22:25:53.403 014 18194.04 61.38 52688.19 88888.00 2007-01-14 22:25:53.903 014 18193.99 61.32 52688.14 88888.00 2007-01-14 22:25:54.403 014 18194.04 61.26 52688.16 88888.00 2007-01-14 22:25:54.903 014 18194.09 61.21 52688.21 88888.00 2007-01-14 22:25:55.403 014 18194.10 61.16 52688.17 88888.00 2007-01-14 22:25:55.903 014 18194.13 61.19 52688.05 88888.00 2007-01-14 22:25:56.403 014 18194.11 61.17 52688.05 88888.00 2007-01-14 22:25:56.903 014 18194.04 61.22 52687.94 88888.00 2007-01-14 22:25:57.403 014 18194.04 61.17 52687.98 88888.00 2007-01-14 22:25:57.903 014 18194.11 61.07 52688.14 88888.00 2007-01-14 22:25:58.403 014 18194.10 61.13 52688.08 88888.00 2007-01-14 22:25:58.903 014 18194.15 61.21 52687.93 88888.00 2007-01-14 22:25:59.403 014 18194.09 61.28 52688.09 88888.00 2007-01-14 22:25:59.903 014 18194.00 61.26 52688.23 88888.00 2007-01-14 22:26:00.403 014 18193.93 61.23 52688.22 88888.00 2007-01-14 22:26:00.903 014 18193.98 61.16 52688.00 88888.00 2007-01-14 22:26:01.403 014 18193.97 61.08 52687.98 88888.00 2007-01-14 22:26:01.903 014 18194.09 61.12 52688.05 88888.00 2007-01-14 22:26:02.403 014 18194.21 61.17 52687.99 88888.00 2007-01-14 22:26:02.903 014 18194.24 61.08 52688.04 88888.00 2007-01-14 22:26:03.403 014 18194.05 61.06 52687.91 88888.00 2007-01-14 22:26:03.903 014 18194.05 61.06 52687.89 88888.00 2007-01-14 22:26:04.403 014 18194.05 61.07 52687.97 88888.00 2007-01-14 22:26:04.903 014 18194.12 61.13 52688.00 88888.00 2007-01-14 22:26:05.403 014 18194.17 61.15 52688.03 88888.00 2007-01-14 22:26:05.903 014 18194.20 61.10 52688.08 88888.00 2007-01-14 22:26:06.403 014 18194.22 61.11 52688.03 88888.00 2007-01-14 22:26:06.903 014 18194.15 61.14 52688.05 88888.00 2007-01-14 22:26:07.403 014 18194.31 61.11 52688.09 88888.00 2007-01-14 22:26:07.903 014 18194.30 61.02 52688.01 88888.00 2007-01-14 22:26:08.403 014 18194.26 60.96 52687.93 88888.00 2007-01-14 22:26:08.903 014 18194.32 61.05 52687.91 88888.00 2007-01-14 22:26:09.403 014 18194.27 61.06 52687.97 88888.00 2007-01-14 22:26:09.903 014 18194.36 61.05 52687.96 88888.00 2007-01-14 22:26:10.403 014 18194.33 61.14 52687.97 88888.00 2007-01-14 22:26:10.903 014 18194.41 61.08 52687.89 88888.00 2007-01-14 22:26:11.403 014 18194.38 61.07 52687.90 88888.00 2007-01-14 22:26:11.903 014 18194.40 61.04 52687.94 88888.00 2007-01-14 22:26:12.403 014 18194.32 61.10 52687.81 88888.00 2007-01-14 22:26:12.903 014 18194.27 61.09 52687.65 88888.00 2007-01-14 22:26:13.403 014 18194.20 61.10 52687.76 88888.00 2007-01-14 22:26:13.903 014 18194.26 61.07 52687.85 88888.00 2007-01-14 22:26:14.403 014 18194.34 61.04 52687.87 88888.00 2007-01-14 22:26:14.903 014 18194.31 61.03 52687.87 88888.00 2007-01-14 22:26:15.403 014 18194.34 61.05 52687.91 88888.00 2007-01-14 22:26:15.903 014 18194.46 61.10 52687.69 88888.00 2007-01-14 22:26:16.403 014 18194.46 61.15 52687.61 88888.00 2007-01-14 22:26:16.903 014 18194.57 61.15 52687.57 88888.00 2007-01-14 22:26:17.403 014 18194.49 61.09 52687.61 88888.00 2007-01-14 22:26:17.903 014 18194.58 61.13 52687.64 88888.00 2007-01-14 22:26:18.403 014 18194.60 61.13 52687.84 88888.00 2007-01-14 22:26:18.903 014 18194.64 61.09 52687.98 88888.00 2007-01-14 22:26:19.403 014 18194.58 61.06 52687.86 88888.00 2007-01-14 22:26:19.903 014 18194.48 61.03 52687.82 88888.00 2007-01-14 22:26:20.403 014 18194.51 61.08 52687.79 88888.00 2007-01-14 22:26:20.903 014 18194.51 61.13 52687.73 88888.00 2007-01-14 22:26:21.403 014 18194.56 61.08 52687.75 88888.00 2007-01-14 22:26:21.903 014 18194.56 61.03 52687.87 88888.00 2007-01-14 22:26:22.403 014 18194.54 60.99 52687.81 88888.00 2007-01-14 22:26:22.903 014 18194.47 61.08 52687.78 88888.00 2007-01-14 22:26:23.403 014 18194.48 61.10 52687.80 88888.00 2007-01-14 22:26:23.903 014 18194.60 61.05 52687.90 88888.00 2007-01-14 22:26:24.403 014 18194.60 61.09 52687.99 88888.00 2007-01-14 22:26:24.903 014 18194.54 61.12 52687.94 88888.00 2007-01-14 22:26:25.403 014 18194.51 61.13 52687.82 88888.00 2007-01-14 22:26:25.903 014 18194.52 61.16 52687.82 88888.00 2007-01-14 22:26:26.403 014 18194.54 61.22 52687.90 88888.00 2007-01-14 22:26:26.903 014 18194.52 61.14 52687.96 88888.00 2007-01-14 22:26:27.403 014 18194.57 61.13 52687.88 88888.00 2007-01-14 22:26:27.903 014 18194.45 61.08 52687.76 88888.00 2007-01-14 22:26:28.403 014 18194.41 61.05 52687.85 88888.00 2007-01-14 22:26:28.903 014 18194.38 61.03 52687.94 88888.00 2007-01-14 22:26:29.403 014 18194.33 61.05 52687.96 88888.00 2007-01-14 22:26:29.903 014 18194.35 61.04 52687.94 88888.00 2007-01-14 22:26:30.403 014 18194.35 61.15 52687.94 88888.00 2007-01-14 22:26:30.903 014 18194.35 61.20 52688.05 88888.00 2007-01-14 22:26:31.403 014 18194.44 61.15 52688.05 88888.00 2007-01-14 22:26:31.903 014 18194.53 61.18 52688.09 88888.00 2007-01-14 22:26:32.403 014 18194.58 61.16 52688.14 88888.00 2007-01-14 22:26:32.903 014 18194.49 61.15 52688.22 88888.00 2007-01-14 22:26:33.403 014 18194.49 61.11 52688.20 88888.00 2007-01-14 22:26:33.903 014 18194.59 61.14 52688.24 88888.00 2007-01-14 22:26:34.403 014 18194.63 61.20 52688.11 88888.00 2007-01-14 22:26:34.903 014 18194.69 61.19 52688.16 88888.00 2007-01-14 22:26:35.403 014 18194.68 61.21 52688.08 88888.00 2007-01-14 22:26:35.903 014 18194.74 61.20 52688.08 88888.00 2007-01-14 22:26:36.403 014 18194.67 61.18 52688.16 88888.00 2007-01-14 22:26:36.903 014 18194.56 61.26 52688.11 88888.00 2007-01-14 22:26:37.403 014 18194.51 61.26 52688.19 88888.00 2007-01-14 22:26:37.903 014 18194.58 61.33 52688.16 88888.00 2007-01-14 22:26:38.403 014 18194.59 61.33 52688.16 88888.00 2007-01-14 22:26:38.903 014 18194.58 61.34 52688.20 88888.00 2007-01-14 22:26:39.403 014 18194.62 61.26 52688.31 88888.00 2007-01-14 22:26:39.903 014 18194.65 61.29 52688.29 88888.00 2007-01-14 22:26:40.403 014 18194.63 61.28 52688.33 88888.00 2007-01-14 22:26:40.903 014 18194.58 61.25 52688.25 88888.00 2007-01-14 22:26:41.403 014 18194.62 61.36 52688.17 88888.00 2007-01-14 22:26:41.903 014 18194.76 61.34 52688.13 88888.00 2007-01-14 22:26:42.403 014 18194.82 61.30 52688.15 88888.00 2007-01-14 22:26:42.903 014 18194.66 61.36 52688.13 88888.00 2007-01-14 22:26:43.403 014 18194.69 61.35 52688.10 88888.00 2007-01-14 22:26:43.903 014 18194.71 61.35 52688.04 88888.00 2007-01-14 22:26:44.403 014 18194.70 61.38 52688.01 88888.00 2007-01-14 22:26:44.903 014 18194.62 61.39 52688.02 88888.00 2007-01-14 22:26:45.403 014 18194.65 61.40 52688.01 88888.00 2007-01-14 22:26:45.903 014 18194.74 61.43 52687.94 88888.00 2007-01-14 22:26:46.403 014 18194.80 61.44 52688.05 88888.00 2007-01-14 22:26:46.903 014 18194.81 61.33 52688.05 88888.00 2007-01-14 22:26:47.403 014 18194.88 61.31 52688.11 88888.00 2007-01-14 22:26:47.903 014 18194.84 61.30 52688.12 88888.00 2007-01-14 22:26:48.403 014 18194.79 61.30 52688.19 88888.00 2007-01-14 22:26:48.903 014 18194.69 61.26 52688.17 88888.00 2007-01-14 22:26:49.403 014 18194.75 61.24 52688.26 88888.00 2007-01-14 22:26:49.903 014 18194.81 61.30 52688.27 88888.00 2007-01-14 22:26:50.403 014 18194.76 61.33 52688.28 88888.00 2007-01-14 22:26:50.903 014 18194.71 61.31 52688.29 88888.00 2007-01-14 22:26:51.403 014 18194.74 61.30 52688.31 88888.00 2007-01-14 22:26:51.903 014 18194.86 61.29 52688.35 88888.00 2007-01-14 22:26:52.403 014 18194.95 61.35 52688.34 88888.00 2007-01-14 22:26:52.903 014 18194.90 61.36 52688.28 88888.00 2007-01-14 22:26:53.403 014 18194.93 61.31 52688.17 88888.00 2007-01-14 22:26:53.903 014 18194.87 61.30 52688.16 88888.00 2007-01-14 22:26:54.403 014 18194.90 61.29 52688.22 88888.00 2007-01-14 22:26:54.903 014 18194.93 61.30 52688.37 88888.00 2007-01-14 22:26:55.403 014 18194.84 61.38 52688.40 88888.00 2007-01-14 22:26:55.903 014 18194.84 61.38 52688.46 88888.00 2007-01-14 22:26:56.403 014 18194.89 61.31 52688.31 88888.00 2007-01-14 22:26:56.903 014 18194.81 61.30 52688.38 88888.00 2007-01-14 22:26:57.403 014 18194.74 61.26 52688.37 88888.00 2007-01-14 22:26:57.903 014 18194.86 61.36 52688.35 88888.00 2007-01-14 22:26:58.403 014 18194.88 61.41 52688.40 88888.00 2007-01-14 22:26:58.903 014 18194.86 61.42 52688.34 88888.00 2007-01-14 22:26:59.403 014 18194.81 61.44 52688.38 88888.00 2007-01-14 22:26:59.903 014 18194.88 61.35 52688.45 88888.00 2007-01-14 22:27:00.403 014 18194.87 61.34 52688.40 88888.00 2007-01-14 22:27:00.903 014 18194.86 61.44 52688.36 88888.00 2007-01-14 22:27:01.403 014 18194.84 61.41 52688.34 88888.00 2007-01-14 22:27:01.903 014 18194.97 61.35 52688.39 88888.00 2007-01-14 22:27:02.403 014 18194.85 61.30 52688.47 88888.00 2007-01-14 22:27:02.903 014 18194.82 61.41 52688.47 88888.00 2007-01-14 22:27:03.403 014 18194.89 61.49 52688.46 88888.00 2007-01-14 22:27:03.903 014 18194.86 61.49 52688.50 88888.00 2007-01-14 22:27:04.403 014 18194.89 61.43 52688.49 88888.00 2007-01-14 22:27:04.903 014 18194.85 61.48 52688.51 88888.00 2007-01-14 22:27:05.403 014 18194.85 61.51 52688.56 88888.00 2007-01-14 22:27:05.903 014 18194.87 61.41 52688.59 88888.00 2007-01-14 22:27:06.403 014 18194.80 61.43 52688.70 88888.00 2007-01-14 22:27:06.903 014 18194.78 61.46 52688.72 88888.00 2007-01-14 22:27:07.403 014 18194.74 61.48 52688.77 88888.00 2007-01-14 22:27:07.903 014 18194.76 61.47 52688.71 88888.00 2007-01-14 22:27:08.403 014 18194.77 61.45 52688.62 88888.00 2007-01-14 22:27:08.903 014 18194.82 61.44 52688.66 88888.00 2007-01-14 22:27:09.403 014 18194.84 61.45 52688.64 88888.00 2007-01-14 22:27:09.903 014 18194.84 61.42 52688.69 88888.00 2007-01-14 22:27:10.403 014 18194.97 61.43 52688.70 88888.00 2007-01-14 22:27:10.903 014 18194.98 61.43 52688.69 88888.00 2007-01-14 22:27:11.403 014 18194.99 61.35 52688.63 88888.00 2007-01-14 22:27:11.903 014 18195.01 61.44 52688.70 88888.00 2007-01-14 22:27:12.403 014 18194.99 61.41 52688.78 88888.00 2007-01-14 22:27:12.903 014 18194.95 61.46 52688.74 88888.00 2007-01-14 22:27:13.403 014 18194.90 61.43 52688.80 88888.00 2007-01-14 22:27:13.903 014 18194.86 61.45 52688.79 88888.00 2007-01-14 22:27:14.403 014 18194.82 61.48 52688.83 88888.00 2007-01-14 22:27:14.903 014 18194.86 61.48 52688.82 88888.00 2007-01-14 22:27:15.403 014 18194.88 61.40 52688.73 88888.00 2007-01-14 22:27:15.903 014 18194.82 61.37 52688.80 88888.00 2007-01-14 22:27:16.403 014 18194.68 61.38 52688.86 88888.00 2007-01-14 22:27:16.903 014 18194.75 61.41 52688.75 88888.00 2007-01-14 22:27:17.403 014 18194.81 61.42 52688.77 88888.00 2007-01-14 22:27:17.903 014 18194.80 61.43 52688.70 88888.00 2007-01-14 22:27:18.403 014 18194.69 61.40 52688.62 88888.00 2007-01-14 22:27:18.903 014 18194.66 61.42 52688.64 88888.00 2007-01-14 22:27:19.403 014 18194.69 61.43 52688.74 88888.00 2007-01-14 22:27:19.903 014 18194.65 61.46 52688.64 88888.00 2007-01-14 22:27:20.403 014 18194.62 61.46 52688.75 88888.00 2007-01-14 22:27:20.903 014 18194.57 61.42 52688.70 88888.00 2007-01-14 22:27:21.403 014 18194.56 61.42 52688.70 88888.00 2007-01-14 22:27:21.903 014 18194.51 61.35 52688.74 88888.00 2007-01-14 22:27:22.403 014 18194.57 61.35 52688.67 88888.00 2007-01-14 22:27:22.903 014 18194.52 61.36 52688.78 88888.00 2007-01-14 22:27:23.403 014 18194.52 61.30 52688.78 88888.00 2007-01-14 22:27:23.903 014 18194.52 61.25 52688.73 88888.00 2007-01-14 22:27:24.403 014 18194.46 61.20 52688.70 88888.00 2007-01-14 22:27:24.903 014 18194.42 61.22 52688.68 88888.00 2007-01-14 22:27:25.403 014 18194.53 61.25 52688.73 88888.00 2007-01-14 22:27:25.903 014 18194.49 61.28 52688.70 88888.00 2007-01-14 22:27:26.403 014 18194.40 61.25 52688.77 88888.00 2007-01-14 22:27:26.903 014 18194.43 61.23 52688.66 88888.00 2007-01-14 22:27:27.403 014 18194.42 61.25 52688.51 88888.00 2007-01-14 22:27:27.903 014 18194.44 61.39 52688.50 88888.00 2007-01-14 22:27:28.403 014 18194.40 61.39 52688.48 88888.00 2007-01-14 22:27:28.903 014 18194.38 61.30 52688.38 88888.00 2007-01-14 22:27:29.403 014 18194.56 61.25 52688.44 88888.00 2007-01-14 22:27:29.903 014 18194.57 61.28 52688.60 88888.00 2007-01-14 22:27:30.403 014 18194.42 61.30 52688.78 88888.00 2007-01-14 22:27:30.903 014 18194.48 61.25 52688.84 88888.00 2007-01-14 22:27:31.403 014 18194.45 61.28 52688.81 88888.00 2007-01-14 22:27:31.903 014 18194.55 61.36 52688.66 88888.00 2007-01-14 22:27:32.403 014 18194.66 61.33 52688.54 88888.00 2007-01-14 22:27:32.903 014 18194.67 61.26 52688.52 88888.00 2007-01-14 22:27:33.403 014 18194.57 61.23 52688.54 88888.00 2007-01-14 22:27:33.903 014 18194.53 61.22 52688.61 88888.00 2007-01-14 22:27:34.403 014 18194.57 61.21 52688.70 88888.00 2007-01-14 22:27:34.903 014 18194.53 61.17 52688.61 88888.00 2007-01-14 22:27:35.403 014 18194.52 61.23 52688.70 88888.00 2007-01-14 22:27:35.903 014 18194.44 61.20 52688.73 88888.00 2007-01-14 22:27:36.403 014 18194.51 61.23 52688.71 88888.00 2007-01-14 22:27:36.903 014 18194.59 61.21 52688.75 88888.00 2007-01-14 22:27:37.403 014 18194.51 61.20 52688.75 88888.00 2007-01-14 22:27:37.903 014 18194.46 61.19 52688.75 88888.00 2007-01-14 22:27:38.403 014 18194.51 61.21 52688.78 88888.00 2007-01-14 22:27:38.903 014 18194.55 61.23 52688.75 88888.00 2007-01-14 22:27:39.403 014 18194.43 61.21 52688.71 88888.00 2007-01-14 22:27:39.903 014 18194.40 61.14 52688.67 88888.00 2007-01-14 22:27:40.403 014 18194.42 61.08 52688.66 88888.00 2007-01-14 22:27:40.903 014 18194.52 61.04 52688.56 88888.00 2007-01-14 22:27:41.403 014 18194.52 61.09 52688.78 88888.00 2007-01-14 22:27:41.903 014 18194.59 61.11 52688.87 88888.00 2007-01-14 22:27:42.403 014 18194.58 61.17 52688.85 88888.00 2007-01-14 22:27:42.903 014 18194.66 61.23 52688.92 88888.00 2007-01-14 22:27:43.403 014 18194.70 61.30 52688.93 88888.00 2007-01-14 22:27:43.903 014 18194.65 61.28 52688.85 88888.00 2007-01-14 22:27:44.403 014 18194.49 61.26 52688.82 88888.00 2007-01-14 22:27:44.903 014 18194.49 61.26 52688.73 88888.00 2007-01-14 22:27:45.403 014 18194.62 61.28 52688.75 88888.00 2007-01-14 22:27:45.903 014 18194.63 61.21 52688.73 88888.00 2007-01-14 22:27:46.403 014 18194.54 61.18 52688.73 88888.00 2007-01-14 22:27:46.903 014 18194.56 60.99 52688.77 88888.00 2007-01-14 22:27:47.403 014 18194.56 60.82 52688.58 88888.00 2007-01-14 22:27:47.903 014 18194.40 60.79 52688.62 88888.00 2007-01-14 22:27:48.403 014 18194.42 60.80 52688.55 88888.00 2007-01-14 22:27:48.903 014 18194.45 60.87 52688.54 88888.00 2007-01-14 22:27:49.403 014 18194.46 60.86 52688.59 88888.00 2007-01-14 22:27:49.903 014 18194.49 60.88 52688.64 88888.00 2007-01-14 22:27:50.403 014 18194.44 60.87 52688.63 88888.00 2007-01-14 22:27:50.903 014 18194.45 60.80 52688.63 88888.00 2007-01-14 22:27:51.403 014 18194.52 60.73 52688.48 88888.00 2007-01-14 22:27:51.903 014 18194.47 60.70 52688.44 88888.00 2007-01-14 22:27:52.403 014 18194.54 60.71 52688.47 88888.00 2007-01-14 22:27:52.903 014 18194.59 60.76 52688.54 88888.00 2007-01-14 22:27:53.403 014 18194.77 60.78 52688.48 88888.00 2007-01-14 22:27:53.903 014 18194.87 60.76 52688.55 88888.00 2007-01-14 22:27:54.403 014 18194.85 60.76 52688.59 88888.00 2007-01-14 22:27:54.903 014 18194.86 60.71 52688.63 88888.00 2007-01-14 22:27:55.403 014 18194.78 60.59 52688.56 88888.00 2007-01-14 22:27:55.903 014 18194.78 60.62 52688.43 88888.00 2007-01-14 22:27:56.403 014 18194.77 60.67 52688.34 88888.00 2007-01-14 22:27:56.903 014 18194.81 60.67 52688.40 88888.00 2007-01-14 22:27:57.403 014 18194.80 60.66 52688.43 88888.00 2007-01-14 22:27:57.903 014 18194.78 60.72 52688.45 88888.00 2007-01-14 22:27:58.403 014 18194.76 60.74 52688.48 88888.00 2007-01-14 22:27:58.903 014 18194.81 60.76 52688.44 88888.00 2007-01-14 22:27:59.403 014 18194.91 60.73 52688.45 88888.00 2007-01-14 22:27:59.903 014 18194.85 60.72 52688.54 88888.00 2007-01-14 22:28:00.403 014 18194.85 60.78 52688.67 88888.00 2007-01-14 22:28:00.903 014 18194.86 60.74 52688.82 88888.00 2007-01-14 22:28:01.403 014 18194.96 60.72 52688.79 88888.00 2007-01-14 22:28:01.903 014 18194.88 60.81 52688.69 88888.00 2007-01-14 22:28:02.403 014 18194.91 60.80 52688.73 88888.00 2007-01-14 22:28:02.903 014 18194.80 60.81 52688.71 88888.00 2007-01-14 22:28:03.403 014 18194.82 60.84 52688.64 88888.00 2007-01-14 22:28:03.903 014 18194.87 60.85 52688.64 88888.00 2007-01-14 22:28:04.403 014 18194.97 60.81 52688.56 88888.00 2007-01-14 22:28:04.903 014 18195.00 60.80 52688.62 88888.00 2007-01-14 22:28:05.403 014 18194.96 60.84 52688.77 88888.00 2007-01-14 22:28:05.903 014 18194.82 60.83 52688.66 88888.00 2007-01-14 22:28:06.403 014 18194.90 60.87 52688.61 88888.00 2007-01-14 22:28:06.903 014 18194.99 60.86 52688.62 88888.00 2007-01-14 22:28:07.403 014 18194.87 60.80 52688.69 88888.00 2007-01-14 22:28:07.903 014 18194.80 60.83 52688.73 88888.00 2007-01-14 22:28:08.403 014 18194.89 60.85 52688.70 88888.00 2007-01-14 22:28:08.903 014 18195.00 60.75 52688.61 88888.00 2007-01-14 22:28:09.403 014 18194.93 60.83 52688.43 88888.00 2007-01-14 22:28:09.903 014 18194.88 60.90 52688.42 88888.00 2007-01-14 22:28:10.403 014 18194.88 60.84 52688.54 88888.00 2007-01-14 22:28:10.903 014 18194.96 60.78 52688.58 88888.00 2007-01-14 22:28:11.403 014 18194.95 60.83 52688.69 88888.00 2007-01-14 22:28:11.903 014 18195.01 60.87 52688.79 88888.00 2007-01-14 22:28:12.403 014 18195.11 60.88 52688.80 88888.00 2007-01-14 22:28:12.903 014 18195.18 60.89 52688.60 88888.00 2007-01-14 22:28:13.403 014 18195.04 60.87 52688.61 88888.00 2007-01-14 22:28:13.903 014 18195.00 60.85 52688.61 88888.00 2007-01-14 22:28:14.403 014 18195.04 60.85 52688.62 88888.00 2007-01-14 22:28:14.903 014 18195.09 60.87 52688.59 88888.00 2007-01-14 22:28:15.403 014 18195.14 60.83 52688.59 88888.00 2007-01-14 22:28:15.903 014 18195.12 60.89 52688.56 88888.00 2007-01-14 22:28:16.403 014 18195.14 60.89 52688.54 88888.00 2007-01-14 22:28:16.903 014 18195.18 60.94 52688.49 88888.00 2007-01-14 22:28:17.403 014 18195.12 60.99 52688.54 88888.00 2007-01-14 22:28:17.903 014 18195.19 61.05 52688.77 88888.00 2007-01-14 22:28:18.403 014 18195.22 61.06 52688.69 88888.00 2007-01-14 22:28:18.903 014 18195.24 61.04 52688.57 88888.00 2007-01-14 22:28:19.403 014 18195.32 61.11 52688.57 88888.00 2007-01-14 22:28:19.903 014 18195.24 61.08 52688.60 88888.00 2007-01-14 22:28:20.403 014 18195.20 61.03 52688.58 88888.00 2007-01-14 22:28:20.903 014 18195.20 61.03 52688.67 88888.00 2007-01-14 22:28:21.403 014 18195.27 61.02 52688.62 88888.00 2007-01-14 22:28:21.903 014 18195.24 60.95 52688.61 88888.00 2007-01-14 22:28:22.403 014 18195.21 60.94 52688.64 88888.00 2007-01-14 22:28:22.903 014 18195.11 60.95 52688.60 88888.00 2007-01-14 22:28:23.403 014 18195.10 60.99 52688.58 88888.00 2007-01-14 22:28:23.903 014 18195.18 61.05 52688.51 88888.00 2007-01-14 22:28:24.403 014 18195.10 61.06 52688.51 88888.00 2007-01-14 22:28:24.903 014 18195.09 61.05 52688.46 88888.00 2007-01-14 22:28:25.403 014 18195.19 61.03 52688.43 88888.00 2007-01-14 22:28:25.903 014 18195.20 60.92 52688.52 88888.00 2007-01-14 22:28:26.403 014 18195.03 60.94 52688.55 88888.00 2007-01-14 22:28:26.903 014 18195.07 60.99 52688.69 88888.00 2007-01-14 22:28:27.403 014 18195.18 61.00 52688.71 88888.00 2007-01-14 22:28:27.903 014 18195.16 60.95 52688.66 88888.00 2007-01-14 22:28:28.403 014 18195.10 60.91 52688.68 88888.00 2007-01-14 22:28:28.903 014 18195.10 60.89 52688.48 88888.00 2007-01-14 22:28:29.403 014 18195.07 60.95 52688.43 88888.00 2007-01-14 22:28:29.903 014 18194.96 60.92 52688.44 88888.00 2007-01-14 22:28:30.403 014 18195.04 60.97 52688.52 88888.00 2007-01-14 22:28:30.903 014 18195.12 61.01 52688.44 88888.00 2007-01-14 22:28:31.403 014 18195.08 61.02 52688.50 88888.00 2007-01-14 22:28:31.903 014 18195.01 61.03 52688.56 88888.00 2007-01-14 22:28:32.403 014 18195.11 61.11 52688.51 88888.00 2007-01-14 22:28:32.903 014 18195.07 61.08 52688.52 88888.00 2007-01-14 22:28:33.403 014 18195.03 60.95 52688.57 88888.00 2007-01-14 22:28:33.903 014 18195.07 60.94 52688.71 88888.00 2007-01-14 22:28:34.403 014 18194.99 61.01 52688.60 88888.00 2007-01-14 22:28:34.903 014 18194.98 61.02 52688.48 88888.00 2007-01-14 22:28:35.403 014 18194.95 61.06 52688.58 88888.00 2007-01-14 22:28:35.903 014 18194.81 61.07 52688.73 88888.00 2007-01-14 22:28:36.403 014 18194.91 61.05 52688.75 88888.00 2007-01-14 22:28:36.903 014 18195.02 61.09 52688.72 88888.00 2007-01-14 22:28:37.403 014 18195.02 61.09 52688.59 88888.00 2007-01-14 22:28:37.903 014 18195.02 61.14 52688.61 88888.00 2007-01-14 22:28:38.403 014 18194.92 61.09 52688.62 88888.00 2007-01-14 22:28:38.903 014 18194.99 61.10 52688.70 88888.00 2007-01-14 22:28:39.403 014 18195.01 61.07 52688.77 88888.00 2007-01-14 22:28:39.903 014 18195.08 61.05 52688.69 88888.00 2007-01-14 22:28:40.403 014 18195.02 61.05 52688.59 88888.00 2007-01-14 22:28:40.903 014 18195.03 61.00 52688.54 88888.00 2007-01-14 22:28:41.403 014 18195.04 61.04 52688.57 88888.00 2007-01-14 22:28:41.903 014 18194.95 61.10 52688.61 88888.00 2007-01-14 22:28:42.403 014 18194.95 61.13 52688.66 88888.00 2007-01-14 22:28:42.903 014 18194.96 61.19 52688.72 88888.00 2007-01-14 22:28:43.403 014 18194.93 61.15 52688.71 88888.00 2007-01-14 22:28:43.903 014 18194.97 61.11 52688.56 88888.00 2007-01-14 22:28:44.403 014 18194.88 61.12 52688.55 88888.00 2007-01-14 22:28:44.903 014 18194.87 61.13 52688.58 88888.00 2007-01-14 22:28:45.403 014 18194.92 61.13 52688.45 88888.00 2007-01-14 22:28:45.903 014 18194.99 61.19 52688.46 88888.00 2007-01-14 22:28:46.403 014 18194.97 61.22 52688.48 88888.00 2007-01-14 22:28:46.903 014 18194.85 61.21 52688.51 88888.00 2007-01-14 22:28:47.403 014 18194.80 61.21 52688.44 88888.00 2007-01-14 22:28:47.903 014 18194.95 61.19 52688.29 88888.00 2007-01-14 22:28:48.403 014 18195.10 61.16 52688.34 88888.00 2007-01-14 22:28:48.903 014 18195.32 61.12 52688.38 88888.00 2007-01-14 22:28:49.403 014 18195.53 61.16 52688.39 88888.00 2007-01-14 22:28:49.903 014 18195.10 61.30 52688.44 88888.00 2007-01-14 22:28:50.403 014 18194.91 61.28 52688.38 88888.00 2007-01-14 22:28:50.903 014 18194.96 61.32 52688.47 88888.00 2007-01-14 22:28:51.403 014 18194.99 61.31 52688.49 88888.00 2007-01-14 22:28:51.903 014 18195.10 61.19 52688.48 88888.00 2007-01-14 22:28:52.403 014 18195.02 61.21 52688.45 88888.00 2007-01-14 22:28:52.903 014 18195.02 61.24 52688.43 88888.00 2007-01-14 22:28:53.403 014 18194.90 61.24 52688.42 88888.00 2007-01-14 22:28:53.903 014 18194.81 61.19 52688.27 88888.00 2007-01-14 22:28:54.403 014 18194.80 61.18 52688.29 88888.00 2007-01-14 22:28:54.903 014 18194.87 61.24 52688.48 88888.00 2007-01-14 22:28:55.403 014 18194.97 61.23 52688.60 88888.00 2007-01-14 22:28:55.903 014 18194.91 61.21 52688.46 88888.00 2007-01-14 22:28:56.403 014 18194.89 61.21 52688.47 88888.00 2007-01-14 22:28:56.903 014 18194.91 61.18 52688.50 88888.00 2007-01-14 22:28:57.403 014 18195.01 61.24 52688.47 88888.00 2007-01-14 22:28:57.903 014 18194.95 61.28 52688.45 88888.00 2007-01-14 22:28:58.403 014 18194.91 61.26 52688.36 88888.00 2007-01-14 22:28:58.903 014 18194.87 61.25 52688.43 88888.00 2007-01-14 22:28:59.403 014 18194.88 61.19 52688.48 88888.00 2007-01-14 22:28:59.903 014 18194.81 61.16 52688.61 88888.00 2007-01-14 22:29:00.403 014 18194.71 61.17 52688.68 88888.00 2007-01-14 22:29:00.903 014 18194.69 61.20 52688.69 88888.00 2007-01-14 22:29:01.403 014 18194.71 61.23 52688.49 88888.00 2007-01-14 22:29:01.903 014 18194.68 61.23 52688.37 88888.00 2007-01-14 22:29:02.403 014 18194.67 61.23 52688.27 88888.00 2007-01-14 22:29:02.903 014 18194.73 61.23 52688.24 88888.00 2007-01-14 22:29:03.403 014 18194.78 61.17 52688.25 88888.00 2007-01-14 22:29:03.903 014 18194.73 61.20 52688.29 88888.00 2007-01-14 22:29:04.403 014 18194.73 61.14 52688.37 88888.00 2007-01-14 22:29:04.903 014 18194.62 61.14 52688.31 88888.00 2007-01-14 22:29:05.403 014 18194.58 61.08 52688.25 88888.00 2007-01-14 22:29:05.903 014 18194.55 61.08 52688.23 88888.00 2007-01-14 22:29:06.403 014 18194.56 61.14 52688.29 88888.00 2007-01-14 22:29:06.903 014 18194.52 61.04 52688.38 88888.00 2007-01-14 22:29:07.403 014 18194.54 61.04 52688.26 88888.00 2007-01-14 22:29:07.903 014 18194.56 60.99 52688.22 88888.00 2007-01-14 22:29:08.403 014 18194.49 60.98 52688.31 88888.00 2007-01-14 22:29:08.903 014 18194.46 61.04 52688.20 88888.00 2007-01-14 22:29:09.403 014 18194.31 61.04 52688.12 88888.00 2007-01-14 22:29:09.903 014 18194.31 60.98 52688.19 88888.00 2007-01-14 22:29:10.403 014 18194.33 60.90 52688.21 88888.00 2007-01-14 22:29:10.903 014 18194.36 60.88 52688.26 88888.00 2007-01-14 22:29:11.403 014 18194.34 60.79 52688.33 88888.00 2007-01-14 22:29:11.903 014 18194.22 60.77 52688.36 88888.00 2007-01-14 22:29:12.403 014 18194.23 60.90 52688.44 88888.00 2007-01-14 22:29:12.903 014 18194.27 60.87 52688.32 88888.00 2007-01-14 22:29:13.403 014 18194.20 60.86 52688.16 88888.00 2007-01-14 22:29:13.903 014 18194.11 60.85 52688.22 88888.00 2007-01-14 22:29:14.403 014 18194.14 60.82 52688.22 88888.00 2007-01-14 22:29:14.903 014 18194.17 60.88 52688.13 88888.00 2007-01-14 22:29:15.403 014 18194.20 60.87 52688.15 88888.00 2007-01-14 22:29:15.903 014 18194.11 60.92 52688.15 88888.00 2007-01-14 22:29:16.403 014 18194.02 60.96 52688.14 88888.00 2007-01-14 22:29:16.903 014 18194.09 60.87 52688.22 88888.00 2007-01-14 22:29:17.403 014 18194.26 60.81 52688.21 88888.00 2007-01-14 22:29:17.903 014 18194.20 60.84 52688.16 88888.00 2007-01-14 22:29:18.403 014 18194.14 60.83 52688.13 88888.00 2007-01-14 22:29:18.903 014 18194.15 60.70 52688.27 88888.00 2007-01-14 22:29:19.403 014 18194.09 60.73 52688.37 88888.00 2007-01-14 22:29:19.903 014 18194.05 60.81 52688.48 88888.00 2007-01-14 22:29:20.403 014 18194.03 60.73 52688.45 88888.00 2007-01-14 22:29:20.903 014 18194.00 60.69 52688.34 88888.00 2007-01-14 22:29:21.403 014 18193.92 60.68 52688.28 88888.00 2007-01-14 22:29:21.903 014 18193.95 60.63 52688.26 88888.00 2007-01-14 22:29:22.403 014 18193.94 60.69 52688.35 88888.00 2007-01-14 22:29:22.903 014 18193.95 60.67 52688.39 88888.00 2007-01-14 22:29:23.403 014 18193.87 60.67 52688.32 88888.00 2007-01-14 22:29:23.903 014 18193.86 60.73 52688.33 88888.00 2007-01-14 22:29:24.403 014 18193.83 60.72 52688.31 88888.00 2007-01-14 22:29:24.903 014 18193.90 60.65 52688.28 88888.00 2007-01-14 22:29:25.403 014 18193.79 60.69 52688.28 88888.00 2007-01-14 22:29:25.903 014 18193.71 60.74 52688.25 88888.00 2007-01-14 22:29:26.403 014 18193.67 60.57 52688.24 88888.00 2007-01-14 22:29:26.903 014 18193.59 60.47 52688.25 88888.00 2007-01-14 22:29:27.403 014 18193.60 60.47 52688.14 88888.00 2007-01-14 22:29:27.903 014 18193.61 60.51 52688.13 88888.00 2007-01-14 22:29:28.403 014 18193.55 60.64 52688.23 88888.00 2007-01-14 22:29:28.903 014 18193.57 60.61 52688.10 88888.00 2007-01-14 22:29:29.403 014 18193.45 60.57 52688.12 88888.00 2007-01-14 22:29:29.903 014 18193.37 60.49 52688.16 88888.00 2007-01-14 22:29:30.403 014 18193.43 60.45 52688.21 88888.00 2007-01-14 22:29:30.903 014 18193.34 60.41 52688.20 88888.00 2007-01-14 22:29:31.403 014 18193.33 60.38 52688.22 88888.00 2007-01-14 22:29:31.903 014 18193.35 60.38 52688.29 88888.00 2007-01-14 22:29:32.403 014 18193.29 60.46 52688.29 88888.00 2007-01-14 22:29:32.903 014 18193.30 60.50 52688.25 88888.00 2007-01-14 22:29:33.403 014 18193.44 60.48 52688.10 88888.00 2007-01-14 22:29:33.903 014 18193.39 60.48 52688.00 88888.00 2007-01-14 22:29:34.403 014 18193.27 60.49 52688.10 88888.00 2007-01-14 22:29:34.903 014 18193.28 60.48 52688.13 88888.00 2007-01-14 22:29:35.403 014 18193.27 60.43 52688.23 88888.00 2007-01-14 22:29:35.903 014 18193.34 60.49 52688.28 88888.00 2007-01-14 22:29:36.403 014 18193.15 60.51 52688.26 88888.00 2007-01-14 22:29:36.903 014 18192.95 60.50 52688.36 88888.00 2007-01-14 22:29:37.403 014 18192.89 60.47 52688.28 88888.00 2007-01-14 22:29:37.903 014 18192.89 60.46 52688.25 88888.00 2007-01-14 22:29:38.403 014 18192.86 60.50 52688.27 88888.00 2007-01-14 22:29:38.903 014 18192.79 60.36 52688.24 88888.00 2007-01-14 22:29:39.403 014 18192.91 60.41 52688.22 88888.00 2007-01-14 22:29:39.903 014 18193.02 60.46 52688.25 88888.00 2007-01-14 22:29:40.403 014 18192.95 60.39 52688.35 88888.00 2007-01-14 22:29:40.903 014 18192.94 60.33 52688.23 88888.00 2007-01-14 22:29:41.403 014 18192.85 60.30 52688.06 88888.00 2007-01-14 22:29:41.903 014 18192.81 60.28 52688.01 88888.00 2007-01-14 22:29:42.403 014 18192.90 60.28 52688.01 88888.00 2007-01-14 22:29:42.903 014 18192.80 60.22 52687.98 88888.00 2007-01-14 22:29:43.403 014 18192.71 60.22 52688.20 88888.00 2007-01-14 22:29:43.903 014 18192.74 60.17 52688.26 88888.00 2007-01-14 22:29:44.403 014 18192.75 60.17 52688.20 88888.00 2007-01-14 22:29:44.903 014 18192.86 60.21 52688.04 88888.00 2007-01-14 22:29:45.403 014 18192.93 60.18 52688.09 88888.00 2007-01-14 22:29:45.903 014 18192.79 60.12 52688.16 88888.00 2007-01-14 22:29:46.403 014 18192.78 60.14 52688.17 88888.00 2007-01-14 22:29:46.903 014 18192.84 60.16 52688.21 88888.00 2007-01-14 22:29:47.403 014 18192.82 60.16 52688.12 88888.00 2007-01-14 22:29:47.903 014 18192.85 60.13 52688.05 88888.00 2007-01-14 22:29:48.403 014 18192.76 60.12 52688.04 88888.00 2007-01-14 22:29:48.903 014 18192.71 60.14 52688.08 88888.00 2007-01-14 22:29:49.403 014 18192.65 60.17 52688.16 88888.00 2007-01-14 22:29:49.903 014 18192.64 60.14 52688.17 88888.00 2007-01-14 22:29:50.403 014 18192.80 60.14 52688.13 88888.00 2007-01-14 22:29:50.903 014 18192.83 60.17 52687.99 88888.00 2007-01-14 22:29:51.403 014 18192.64 60.23 52687.96 88888.00 2007-01-14 22:29:51.903 014 18192.62 60.22 52687.97 88888.00 2007-01-14 22:29:52.403 014 18192.72 60.25 52688.01 88888.00 2007-01-14 22:29:52.903 014 18192.68 60.31 52688.11 88888.00 2007-01-14 22:29:53.403 014 18192.61 60.26 52688.11 88888.00 2007-01-14 22:29:53.903 014 18192.71 60.21 52688.02 88888.00 2007-01-14 22:29:54.403 014 18192.78 60.19 52687.88 88888.00 2007-01-14 22:29:54.903 014 18192.85 60.16 52687.84 88888.00 2007-01-14 22:29:55.403 014 18192.85 60.06 52687.85 88888.00 2007-01-14 22:29:55.903 014 18192.94 60.00 52687.77 88888.00 2007-01-14 22:29:56.400 014 18192.89 60.03 52687.77 88888.00 2007-01-14 22:29:56.900 014 18192.81 60.02 52687.81 88888.00 2007-01-14 22:29:57.400 014 18192.88 60.02 52687.81 88888.00 2007-01-14 22:29:57.900 014 18192.96 60.10 52687.82 88888.00 2007-01-14 22:29:58.400 014 18192.91 60.14 52687.98 88888.00 2007-01-14 22:29:58.900 014 18192.93 60.16 52687.99 88888.00 2007-01-14 22:29:59.400 014 18192.84 60.15 52687.91 88888.00 2007-01-14 22:29:59.900 014 18192.82 60.17 52687.97 88888.00 2007-01-14 22:30:00.400 014 18192.76 60.10 52687.91 88888.00 2007-01-14 22:30:00.900 014 18192.81 60.10 52687.81 88888.00 2007-01-14 22:30:01.400 014 18192.82 60.10 52687.84 88888.00 2007-01-14 22:30:01.900 014 18192.74 60.11 52687.84 88888.00 2007-01-14 22:30:02.400 014 18192.79 60.11 52687.91 88888.00 2007-01-14 22:30:02.900 014 18192.80 60.14 52687.84 88888.00 2007-01-14 22:30:03.400 014 18192.78 60.09 52687.78 88888.00 2007-01-14 22:30:03.900 014 18192.88 60.08 52687.78 88888.00 2007-01-14 22:30:04.400 014 18192.90 60.05 52687.96 88888.00 2007-01-14 22:30:04.900 014 18192.90 60.02 52687.99 88888.00 2007-01-14 22:30:05.400 014 18192.86 60.03 52688.06 88888.00 2007-01-14 22:30:05.900 014 18192.78 59.96 52687.93 88888.00 2007-01-14 22:30:06.400 014 18192.84 59.94 52687.93 88888.00 2007-01-14 22:30:06.900 014 18192.84 59.88 52687.97 88888.00 2007-01-14 22:30:07.400 014 18192.82 59.94 52687.89 88888.00 2007-01-14 22:30:07.900 014 18192.75 59.99 52688.00 88888.00 2007-01-14 22:30:08.400 014 18192.71 60.08 52688.02 88888.00 2007-01-14 22:30:08.900 014 18192.68 60.10 52687.91 88888.00 2007-01-14 22:30:09.400 014 18192.56 60.15 52687.93 88888.00 2007-01-14 22:30:09.900 014 18192.64 60.16 52687.85 88888.00 2007-01-14 22:30:10.400 014 18192.72 60.12 52687.86 88888.00 2007-01-14 22:30:10.900 014 18192.69 60.18 52687.86 88888.00 2007-01-14 22:30:11.400 014 18192.76 60.20 52687.92 88888.00 2007-01-14 22:30:11.900 014 18192.72 60.20 52687.85 88888.00 2007-01-14 22:30:12.400 014 18192.70 60.13 52687.80 88888.00 2007-01-14 22:30:12.900 014 18192.59 60.15 52687.73 88888.00 2007-01-14 22:30:13.400 014 18192.61 60.17 52687.73 88888.00 2007-01-14 22:30:13.900 014 18192.70 60.07 52687.82 88888.00 2007-01-14 22:30:14.400 014 18192.72 59.91 52687.86 88888.00 2007-01-14 22:30:14.900 014 18192.75 59.91 52687.86 88888.00 2007-01-14 22:30:15.400 014 18192.80 59.89 52687.89 88888.00 2007-01-14 22:30:15.900 014 18192.60 59.86 52687.96 88888.00 2007-01-14 22:30:16.400 014 18192.53 59.94 52687.93 88888.00 2007-01-14 22:30:16.900 014 18192.49 60.04 52687.94 88888.00 2007-01-14 22:30:17.400 014 18192.48 60.04 52687.92 88888.00 2007-01-14 22:30:17.900 014 18192.49 59.99 52688.10 88888.00 2007-01-14 22:30:18.400 014 18192.51 60.05 52688.10 88888.00 2007-01-14 22:30:18.900 014 18192.51 60.12 52688.02 88888.00 2007-01-14 22:30:19.400 014 18192.38 60.11 52688.05 88888.00 2007-01-14 22:30:19.900 014 18192.31 60.07 52688.05 88888.00 2007-01-14 22:30:20.400 014 18192.48 60.03 52688.04 88888.00 2007-01-14 22:30:20.900 014 18192.54 60.01 52688.17 88888.00 2007-01-14 22:30:21.400 014 18192.57 60.08 52688.12 88888.00 2007-01-14 22:30:21.900 014 18192.58 60.12 52688.13 88888.00 2007-01-14 22:30:22.400 014 18192.56 60.07 52688.09 88888.00 2007-01-14 22:30:22.900 014 18192.56 59.97 52688.05 88888.00 2007-01-14 22:30:23.400 014 18192.60 59.95 52687.99 88888.00 2007-01-14 22:30:23.900 014 18192.56 60.01 52687.96 88888.00 2007-01-14 22:30:24.400 014 18192.54 60.11 52687.99 88888.00 2007-01-14 22:30:24.900 014 18192.56 60.11 52687.88 88888.00 2007-01-14 22:30:25.400 014 18192.70 60.04 52687.79 88888.00 2007-01-14 22:30:25.900 014 18192.64 60.05 52687.76 88888.00 2007-01-14 22:30:26.400 014 18192.64 60.01 52687.79 88888.00 2007-01-14 22:30:26.900 014 18192.60 60.04 52687.84 88888.00 2007-01-14 22:30:27.400 014 18192.57 60.08 52687.86 88888.00 2007-01-14 22:30:27.900 014 18192.59 60.12 52687.86 88888.00 2007-01-14 22:30:28.400 014 18192.61 60.07 52687.86 88888.00 2007-01-14 22:30:28.900 014 18192.67 60.02 52687.89 88888.00 2007-01-14 22:30:29.400 014 18192.59 60.02 52687.80 88888.00 2007-01-14 22:30:29.900 014 18192.63 60.04 52687.79 88888.00 2007-01-14 22:30:30.400 014 18192.70 60.04 52687.89 88888.00 2007-01-14 22:30:30.900 014 18192.72 60.02 52687.96 88888.00 2007-01-14 22:30:31.400 014 18192.57 60.07 52687.92 88888.00 2007-01-14 22:30:31.900 014 18192.59 60.04 52687.88 88888.00 2007-01-14 22:30:32.400 014 18192.58 60.04 52687.87 88888.00 2007-01-14 22:30:32.900 014 18192.59 60.12 52687.81 88888.00 2007-01-14 22:30:33.400 014 18192.74 60.18 52687.87 88888.00 2007-01-14 22:30:33.900 014 18192.80 60.13 52687.79 88888.00 2007-01-14 22:30:34.400 014 18192.76 60.09 52687.78 88888.00 2007-01-14 22:30:34.900 014 18192.84 60.03 52687.80 88888.00 2007-01-14 22:30:35.400 014 18192.88 60.00 52687.89 88888.00 2007-01-14 22:30:35.900 014 18192.89 60.03 52687.89 88888.00 2007-01-14 22:30:36.400 014 18192.73 60.07 52687.81 88888.00 2007-01-14 22:30:36.900 014 18192.89 60.11 52687.78 88888.00 2007-01-14 22:30:37.400 014 18192.96 60.17 52687.85 88888.00 2007-01-14 22:30:37.900 014 18192.94 60.19 52687.90 88888.00 2007-01-14 22:30:38.400 014 18192.85 60.22 52687.80 88888.00 2007-01-14 22:30:38.900 014 18192.89 60.28 52687.75 88888.00 2007-01-14 22:30:39.400 014 18192.85 60.29 52687.70 88888.00 2007-01-14 22:30:39.900 014 18192.82 60.34 52687.58 88888.00 2007-01-14 22:30:40.400 014 18192.86 60.25 52687.62 88888.00 2007-01-14 22:30:40.900 014 18192.81 60.19 52687.64 88888.00 2007-01-14 22:30:41.400 014 18192.73 60.22 52687.70 88888.00 2007-01-14 22:30:41.900 014 18192.76 60.28 52687.67 88888.00 2007-01-14 22:30:42.400 014 18192.75 60.31 52687.63 88888.00 2007-01-14 22:30:42.900 014 18192.74 60.28 52687.57 88888.00 2007-01-14 22:30:43.400 014 18192.81 60.36 52687.56 88888.00 2007-01-14 22:30:43.900 014 18192.86 60.37 52687.68 88888.00 2007-01-14 22:30:44.400 014 18192.81 60.29 52687.74 88888.00 2007-01-14 22:30:44.900 014 18192.73 60.33 52687.75 88888.00 2007-01-14 22:30:45.400 014 18192.70 60.30 52687.75 88888.00 2007-01-14 22:30:45.900 014 18192.79 60.28 52687.71 88888.00 2007-01-14 22:30:46.400 014 18192.80 60.31 52687.67 88888.00 2007-01-14 22:30:46.900 014 18192.84 60.35 52687.73 88888.00 2007-01-14 22:30:47.400 014 18192.80 60.35 52687.73 88888.00 2007-01-14 22:30:47.900 014 18192.73 60.32 52687.67 88888.00 2007-01-14 22:30:48.400 014 18192.65 60.33 52687.73 88888.00 2007-01-14 22:30:48.900 014 18192.76 60.35 52687.77 88888.00 2007-01-14 22:30:49.400 014 18192.64 60.34 52687.76 88888.00 2007-01-14 22:30:49.900 014 18192.67 60.24 52687.73 88888.00 2007-01-14 22:30:50.400 014 18192.69 60.24 52687.64 88888.00 2007-01-14 22:30:50.900 014 18192.62 60.28 52687.63 88888.00 2007-01-14 22:30:51.400 014 18192.61 60.21 52687.65 88888.00 2007-01-14 22:30:51.900 014 18192.63 60.23 52687.62 88888.00 2007-01-14 22:30:52.400 014 18192.65 60.24 52687.62 88888.00 2007-01-14 22:30:52.900 014 18192.62 60.25 52687.63 88888.00 2007-01-14 22:30:53.400 014 18192.72 60.24 52687.71 88888.00 2007-01-14 22:30:53.900 014 18192.74 60.33 52687.68 88888.00 2007-01-14 22:30:54.400 014 18192.61 60.38 52687.61 88888.00 2007-01-14 22:30:54.900 014 18192.59 60.39 52687.70 88888.00 2007-01-14 22:30:55.400 014 18192.62 60.35 52687.66 88888.00 2007-01-14 22:30:55.900 014 18192.52 60.35 52687.55 88888.00 2007-01-14 22:30:56.400 014 18192.53 60.37 52687.47 88888.00 2007-01-14 22:30:56.900 014 18192.79 60.35 52687.46 88888.00 2007-01-14 22:30:57.400 014 18192.82 60.30 52687.56 88888.00 2007-01-14 22:30:57.900 014 18192.72 60.30 52687.66 88888.00 2007-01-14 22:30:58.400 014 18192.63 60.28 52687.71 88888.00 2007-01-14 22:30:58.900 014 18192.67 60.33 52687.71 88888.00 2007-01-14 22:30:59.400 014 18192.73 60.37 52687.78 88888.00 2007-01-14 22:30:59.900 014 18192.63 60.33 52687.89 88888.00 2007-01-14 22:31:00.400 014 18192.59 60.40 52687.82 88888.00 2007-01-14 22:31:00.900 014 18192.64 60.36 52687.90 88888.00 2007-01-14 22:31:01.400 014 18192.68 60.34 52687.99 88888.00 2007-01-14 22:31:01.900 014 18192.70 60.36 52687.76 88888.00 2007-01-14 22:31:02.400 014 18192.69 60.35 52687.71 88888.00 2007-01-14 22:31:02.900 014 18192.78 60.35 52687.77 88888.00 2007-01-14 22:31:03.400 014 18192.71 60.30 52687.64 88888.00 2007-01-14 22:31:03.900 014 18192.78 60.33 52687.65 88888.00 2007-01-14 22:31:04.400 014 18192.82 60.31 52687.67 88888.00 2007-01-14 22:31:04.900 014 18192.91 60.34 52687.66 88888.00 2007-01-14 22:31:05.400 014 18192.85 60.32 52687.61 88888.00 2007-01-14 22:31:05.900 014 18192.90 60.35 52687.65 88888.00 2007-01-14 22:31:06.400 014 18192.79 60.34 52687.61 88888.00 2007-01-14 22:31:06.900 014 18192.68 60.33 52687.64 88888.00 2007-01-14 22:31:07.400 014 18192.67 60.31 52687.74 88888.00 2007-01-14 22:31:07.900 014 18192.60 60.33 52687.80 88888.00 2007-01-14 22:31:08.400 014 18192.57 60.37 52687.78 88888.00 2007-01-14 22:31:08.900 014 18192.60 60.35 52687.70 88888.00 2007-01-14 22:31:09.400 014 18192.67 60.37 52687.67 88888.00 2007-01-14 22:31:09.900 014 18192.64 60.38 52687.75 88888.00 2007-01-14 22:31:10.400 014 18192.67 60.44 52687.77 88888.00 2007-01-14 22:31:10.900 014 18192.80 60.50 52687.85 88888.00 2007-01-14 22:31:11.400 014 18192.76 60.51 52687.74 88888.00 2007-01-14 22:31:11.900 014 18192.76 60.48 52687.65 88888.00 2007-01-14 22:31:12.400 014 18192.75 60.50 52687.59 88888.00 2007-01-14 22:31:12.900 014 18192.74 60.54 52687.67 88888.00 2007-01-14 22:31:13.400 014 18192.84 60.53 52687.67 88888.00 2007-01-14 22:31:13.900 014 18192.88 60.54 52687.63 88888.00 2007-01-14 22:31:14.400 014 18192.83 60.56 52687.62 88888.00 2007-01-14 22:31:14.900 014 18192.82 60.54 52687.59 88888.00 2007-01-14 22:31:15.400 014 18192.86 60.50 52687.55 88888.00 2007-01-14 22:31:15.900 014 18192.79 60.42 52687.44 88888.00 2007-01-14 22:31:16.400 014 18192.72 60.41 52687.51 88888.00 2007-01-14 22:31:16.900 014 18192.78 60.45 52687.54 88888.00 2007-01-14 22:31:17.400 014 18192.89 60.55 52687.62 88888.00 2007-01-14 22:31:17.900 014 18192.99 60.48 52687.65 88888.00 2007-01-14 22:31:18.400 014 18193.00 60.46 52687.61 88888.00 2007-01-14 22:31:18.900 014 18192.93 60.54 52687.56 88888.00 2007-01-14 22:31:19.400 014 18192.93 60.53 52687.67 88888.00 2007-01-14 22:31:19.900 014 18192.95 60.54 52687.70 88888.00 2007-01-14 22:31:20.400 014 18192.97 60.58 52687.73 88888.00 2007-01-14 22:31:20.900 014 18192.92 60.54 52687.63 88888.00 2007-01-14 22:31:21.400 014 18192.97 60.50 52687.55 88888.00 2007-01-14 22:31:21.900 014 18192.92 60.45 52687.53 88888.00 2007-01-14 22:31:22.400 014 18192.90 60.47 52687.66 88888.00 2007-01-14 22:31:22.900 014 18192.92 60.58 52687.66 88888.00 2007-01-14 22:31:23.400 014 18192.89 60.72 52687.62 88888.00 2007-01-14 22:31:23.900 014 18192.96 60.74 52687.51 88888.00 2007-01-14 22:31:24.400 014 18193.06 60.68 52687.35 88888.00 2007-01-14 22:31:24.900 014 18192.97 60.67 52687.48 88888.00 2007-01-14 22:31:25.400 014 18192.99 60.61 52687.52 88888.00 2007-01-14 22:31:25.900 014 18192.91 60.66 52687.42 88888.00 2007-01-14 22:31:26.400 014 18192.96 60.62 52687.46 88888.00 2007-01-14 22:31:26.900 014 18192.96 60.61 52687.61 88888.00 2007-01-14 22:31:27.400 014 18192.92 60.64 52687.48 88888.00 2007-01-14 22:31:27.900 014 18192.94 60.64 52687.34 88888.00 2007-01-14 22:31:28.400 014 18192.93 60.72 52687.51 88888.00 2007-01-14 22:31:28.900 014 18192.91 60.75 52687.58 88888.00 2007-01-14 22:31:29.400 014 18192.94 60.77 52687.65 88888.00 2007-01-14 22:31:29.900 014 18193.00 60.81 52687.67 88888.00 2007-01-14 22:31:30.400 014 18193.08 60.79 52687.65 88888.00 2007-01-14 22:31:30.900 014 18193.13 60.76 52687.56 88888.00 2007-01-14 22:31:31.400 014 18193.01 60.77 52687.52 88888.00 2007-01-14 22:31:31.900 014 18193.05 60.82 52687.57 88888.00 2007-01-14 22:31:32.400 014 18193.04 60.85 52687.61 88888.00 2007-01-14 22:31:32.900 014 18193.21 60.88 52687.67 88888.00 2007-01-14 22:31:33.400 014 18193.18 60.90 52687.58 88888.00 2007-01-14 22:31:33.900 014 18193.13 60.88 52687.39 88888.00 2007-01-14 22:31:34.400 014 18193.07 60.89 52687.38 88888.00 2007-01-14 22:31:34.900 014 18193.05 60.89 52687.42 88888.00 2007-01-14 22:31:35.400 014 18193.13 60.86 52687.59 88888.00 2007-01-14 22:31:35.900 014 18193.04 60.82 52687.57 88888.00 2007-01-14 22:31:36.400 014 18192.84 60.83 52687.68 88888.00 2007-01-14 22:31:36.900 014 18192.97 60.85 52687.70 88888.00 2007-01-14 22:31:37.400 014 18193.10 60.85 52687.64 88888.00 2007-01-14 22:31:37.900 014 18193.07 60.87 52687.74 88888.00 2007-01-14 22:31:38.400 014 18193.01 60.86 52687.75 88888.00 2007-01-14 22:31:38.900 014 18193.15 60.85 52687.64 88888.00 2007-01-14 22:31:39.400 014 18193.12 60.85 52687.55 88888.00 2007-01-14 22:31:39.900 014 18193.07 60.75 52687.61 88888.00 2007-01-14 22:31:40.400 014 18193.01 60.74 52687.58 88888.00 2007-01-14 22:31:40.900 014 18193.00 60.85 52687.56 88888.00 2007-01-14 22:31:41.400 014 18193.05 60.90 52687.64 88888.00 2007-01-14 22:31:41.900 014 18193.23 60.97 52687.59 88888.00 2007-01-14 22:31:42.400 014 18193.27 61.00 52687.45 88888.00 2007-01-14 22:31:42.900 014 18193.32 60.92 52687.48 88888.00 2007-01-14 22:31:43.400 014 18193.18 60.96 52687.50 88888.00 2007-01-14 22:31:43.900 014 18193.08 60.95 52687.56 88888.00 2007-01-14 22:31:44.400 014 18193.11 60.91 52687.68 88888.00 2007-01-14 22:31:44.900 014 18193.19 60.92 52687.61 88888.00 2007-01-14 22:31:45.400 014 18193.26 60.92 52687.59 88888.00 2007-01-14 22:31:45.900 014 18193.21 60.90 52687.58 88888.00 2007-01-14 22:31:46.400 014 18193.19 60.90 52687.56 88888.00 2007-01-14 22:31:46.900 014 18193.02 60.88 52687.57 88888.00 2007-01-14 22:31:47.400 014 18193.04 60.92 52687.58 88888.00 2007-01-14 22:31:47.900 014 18193.08 60.96 52687.63 88888.00 2007-01-14 22:31:48.400 014 18193.08 60.87 52687.64 88888.00 2007-01-14 22:31:48.900 014 18193.17 60.86 52687.62 88888.00 2007-01-14 22:31:49.400 014 18193.21 60.90 52687.67 88888.00 2007-01-14 22:31:49.900 014 18193.24 60.87 52687.77 88888.00 2007-01-14 22:31:50.400 014 18193.12 60.80 52687.65 88888.00 2007-01-14 22:31:50.900 014 18192.95 60.83 52687.55 88888.00 2007-01-14 22:31:51.400 014 18192.88 60.81 52687.64 88888.00 2007-01-14 22:31:51.900 014 18192.89 60.86 52687.73 88888.00 2007-01-14 22:31:52.400 014 18192.83 60.86 52687.78 88888.00 2007-01-14 22:31:52.900 014 18192.93 60.80 52687.77 88888.00 2007-01-14 22:31:53.400 014 18193.00 60.82 52687.77 88888.00 2007-01-14 22:31:53.900 014 18192.99 60.90 52687.74 88888.00 2007-01-14 22:31:54.400 014 18192.93 60.98 52687.75 88888.00 2007-01-14 22:31:54.900 014 18192.93 60.97 52687.77 88888.00 2007-01-14 22:31:55.400 014 18192.88 60.82 52687.93 88888.00 2007-01-14 22:31:55.900 014 18192.82 60.78 52687.92 88888.00 2007-01-14 22:31:56.400 014 18192.88 60.85 52687.80 88888.00 2007-01-14 22:31:56.900 014 18192.93 60.84 52687.77 88888.00 2007-01-14 22:31:57.400 014 18193.03 60.91 52687.73 88888.00 2007-01-14 22:31:57.900 014 18193.06 60.88 52687.62 88888.00 2007-01-14 22:31:58.400 014 18193.08 60.87 52687.64 88888.00 2007-01-14 22:31:58.900 014 18192.97 60.95 52687.74 88888.00 2007-01-14 22:31:59.400 014 18192.99 60.91 52687.80 88888.00 2007-01-14 22:31:59.900 014 18193.12 60.88 52687.76 88888.00 2007-01-14 22:32:00.400 014 18193.17 60.89 52687.75 88888.00 2007-01-14 22:32:00.900 014 18193.11 60.88 52687.56 88888.00 2007-01-14 22:32:01.400 014 18193.13 60.86 52687.66 88888.00 2007-01-14 22:32:01.900 014 18193.27 60.95 52687.74 88888.00 2007-01-14 22:32:02.400 014 18193.41 60.92 52687.69 88888.00 2007-01-14 22:32:02.900 014 18193.44 60.88 52687.63 88888.00 2007-01-14 22:32:03.400 014 18193.37 60.80 52687.64 88888.00 2007-01-14 22:32:03.900 014 18193.30 60.75 52687.67 88888.00 2007-01-14 22:32:04.400 014 18193.28 60.80 52687.56 88888.00 2007-01-14 22:32:04.900 014 18193.27 60.80 52687.52 88888.00 2007-01-14 22:32:05.400 014 18193.25 60.81 52687.56 88888.00 2007-01-14 22:32:05.900 014 18193.26 60.77 52687.62 88888.00 2007-01-14 22:32:06.400 014 18193.29 60.76 52687.65 88888.00 2007-01-14 22:32:06.900 014 18193.38 60.78 52687.56 88888.00 2007-01-14 22:32:07.400 014 18193.36 60.79 52687.48 88888.00 2007-01-14 22:32:07.900 014 18193.32 60.81 52687.53 88888.00 2007-01-14 22:32:08.400 014 18193.35 60.80 52687.50 88888.00 2007-01-14 22:32:08.900 014 18193.34 60.77 52687.45 88888.00 2007-01-14 22:32:09.400 014 18193.28 60.78 52687.63 88888.00 2007-01-14 22:32:09.900 014 18193.28 60.78 52687.57 88888.00 2007-01-14 22:32:10.400 014 18193.28 60.83 52687.66 88888.00 2007-01-14 22:32:10.900 014 18193.32 60.79 52687.82 88888.00 2007-01-14 22:32:11.400 014 18193.39 60.71 52687.78 88888.00 2007-01-14 22:32:11.900 014 18193.40 60.72 52687.70 88888.00 2007-01-14 22:32:12.400 014 18193.35 60.80 52687.63 88888.00 2007-01-14 22:32:12.900 014 18193.43 60.83 52687.76 88888.00 2007-01-14 22:32:13.400 014 18193.36 60.72 52687.85 88888.00 2007-01-14 22:32:13.900 014 18193.37 60.64 52687.84 88888.00 2007-01-14 22:32:14.400 014 18193.24 60.72 52687.82 88888.00 2007-01-14 22:32:14.900 014 18193.27 60.68 52687.81 88888.00 2007-01-14 22:32:15.400 014 18193.41 60.64 52687.87 88888.00 2007-01-14 22:32:15.900 014 18193.44 60.64 52687.86 88888.00 2007-01-14 22:32:16.400 014 18193.44 60.59 52687.81 88888.00 2007-01-14 22:32:16.900 014 18193.44 60.64 52687.87 88888.00 2007-01-14 22:32:17.400 014 18193.43 60.69 52687.89 88888.00 2007-01-14 22:32:17.900 014 18193.52 60.70 52687.78 88888.00 2007-01-14 22:32:18.400 014 18193.44 60.75 52687.71 88888.00 2007-01-14 22:32:18.900 014 18193.45 60.79 52687.69 88888.00 2007-01-14 22:32:19.400 014 18193.35 60.77 52687.76 88888.00 2007-01-14 22:32:19.900 014 18193.27 60.75 52687.86 88888.00 2007-01-14 22:32:20.400 014 18193.22 60.73 52687.88 88888.00 2007-01-14 22:32:20.900 014 18193.30 60.69 52687.94 88888.00 2007-01-14 22:32:21.400 014 18193.18 60.74 52687.75 88888.00 2007-01-14 22:32:21.900 014 18193.16 60.65 52687.68 88888.00 2007-01-14 22:32:22.400 014 18193.08 60.66 52687.70 88888.00 2007-01-14 22:32:22.900 014 18193.02 60.69 52687.71 88888.00 2007-01-14 22:32:23.400 014 18193.07 60.67 52687.70 88888.00 2007-01-14 22:32:23.900 014 18193.21 60.69 52687.79 88888.00 2007-01-14 22:32:24.400 014 18193.25 60.68 52687.88 88888.00 2007-01-14 22:32:24.900 014 18193.19 60.55 52687.78 88888.00 2007-01-14 22:32:25.400 014 18193.10 60.55 52687.85 88888.00 2007-01-14 22:32:25.900 014 18193.06 60.55 52687.90 88888.00 2007-01-14 22:32:26.400 014 18193.22 60.49 52687.82 88888.00 2007-01-14 22:32:26.900 014 18193.24 60.49 52687.75 88888.00 2007-01-14 22:32:27.400 014 18193.23 60.61 52687.82 88888.00 2007-01-14 22:32:27.900 014 18193.27 60.61 52687.84 88888.00 2007-01-14 22:32:28.400 014 18193.15 60.64 52687.84 88888.00 2007-01-14 22:32:28.900 014 18193.17 60.57 52687.86 88888.00 2007-01-14 22:32:29.400 014 18193.26 60.52 52687.97 88888.00 2007-01-14 22:32:29.900 014 18193.18 60.53 52687.93 88888.00 2007-01-14 22:32:30.400 014 18193.13 60.50 52687.71 88888.00 2007-01-14 22:32:30.900 014 18193.07 60.47 52687.75 88888.00 2007-01-14 22:32:31.400 014 18193.03 60.48 52687.76 88888.00 2007-01-14 22:32:31.900 014 18193.01 60.53 52687.75 88888.00 2007-01-14 22:32:32.400 014 18193.00 60.55 52687.75 88888.00 2007-01-14 22:32:32.900 014 18193.05 60.54 52687.87 88888.00 2007-01-14 22:32:33.400 014 18193.08 60.47 52687.94 88888.00 2007-01-14 22:32:33.900 014 18193.15 60.48 52687.97 88888.00 2007-01-14 22:32:34.400 014 18193.03 60.52 52687.90 88888.00 2007-01-14 22:32:34.900 014 18193.01 60.51 52687.70 88888.00 2007-01-14 22:32:35.400 014 18192.99 60.52 52687.62 88888.00 2007-01-14 22:32:35.900 014 18193.10 60.44 52687.67 88888.00 2007-01-14 22:32:36.400 014 18193.27 60.54 52687.75 88888.00 2007-01-14 22:32:36.900 014 18193.37 60.58 52687.79 88888.00 2007-01-14 22:32:37.400 014 18193.32 60.51 52687.78 88888.00 2007-01-14 22:32:37.900 014 18193.33 60.42 52687.74 88888.00 2007-01-14 22:32:38.400 014 18193.26 60.43 52687.75 88888.00 2007-01-14 22:32:38.900 014 18193.18 60.45 52687.66 88888.00 2007-01-14 22:32:39.400 014 18193.29 60.43 52687.66 88888.00 2007-01-14 22:32:39.900 014 18193.25 60.47 52687.65 88888.00 2007-01-14 22:32:40.400 014 18193.18 60.49 52687.77 88888.00 2007-01-14 22:32:40.900 014 18193.22 60.54 52687.85 88888.00 2007-01-14 22:32:41.400 014 18193.22 60.53 52687.76 88888.00 2007-01-14 22:32:41.900 014 18193.26 60.47 52687.73 88888.00 2007-01-14 22:32:42.400 014 18193.27 60.47 52687.74 88888.00 2007-01-14 22:32:42.900 014 18193.33 60.39 52687.76 88888.00 2007-01-14 22:32:43.400 014 18193.39 60.38 52687.73 88888.00 2007-01-14 22:32:43.900 014 18193.43 60.46 52687.81 88888.00 2007-01-14 22:32:44.400 014 18193.21 60.47 52687.92 88888.00 2007-01-14 22:32:44.900 014 18193.22 60.43 52687.98 88888.00 2007-01-14 22:32:45.400 014 18193.27 60.37 52687.88 88888.00 2007-01-14 22:32:45.900 014 18193.33 60.37 52687.87 88888.00 2007-01-14 22:32:46.400 014 18193.35 60.40 52687.87 88888.00 2007-01-14 22:32:46.900 014 18193.35 60.41 52687.89 88888.00 2007-01-14 22:32:47.400 014 18193.33 60.35 52687.99 88888.00 2007-01-14 22:32:47.900 014 18193.34 60.38 52687.99 88888.00 2007-01-14 22:32:48.400 014 18193.40 60.41 52687.90 88888.00 2007-01-14 22:32:48.900 014 18193.45 60.41 52687.91 88888.00 2007-01-14 22:32:49.400 014 18193.30 60.44 52688.01 88888.00 2007-01-14 22:32:49.900 014 18193.24 60.44 52687.92 88888.00 2007-01-14 22:32:50.400 014 18193.21 60.45 52687.79 88888.00 2007-01-14 22:32:50.900 014 18193.06 60.50 52687.79 88888.00 2007-01-14 22:32:51.400 014 18193.17 60.49 52687.81 88888.00 2007-01-14 22:32:51.900 014 18193.07 60.53 52687.75 88888.00 2007-01-14 22:32:52.400 014 18192.99 60.55 52687.77 88888.00 2007-01-14 22:32:52.900 014 18193.06 60.51 52687.80 88888.00 2007-01-14 22:32:53.400 014 18193.24 60.52 52687.69 88888.00 2007-01-14 22:32:53.900 014 18193.27 60.59 52687.66 88888.00 2007-01-14 22:32:54.400 014 18193.24 60.63 52687.68 88888.00 2007-01-14 22:32:54.900 014 18193.24 60.55 52687.61 88888.00 2007-01-14 22:32:55.400 014 18193.34 60.48 52687.64 88888.00 2007-01-14 22:32:55.900 014 18193.45 60.43 52687.67 88888.00 2007-01-14 22:32:56.400 014 18193.41 60.45 52687.76 88888.00 2007-01-14 22:32:56.900 014 18193.40 60.51 52687.68 88888.00 2007-01-14 22:32:57.400 014 18193.37 60.56 52687.71 88888.00 2007-01-14 22:32:57.900 014 18193.39 60.56 52687.79 88888.00 2007-01-14 22:32:58.400 014 18193.27 60.57 52687.73 88888.00 2007-01-14 22:32:58.900 014 18193.25 60.56 52687.74 88888.00 2007-01-14 22:32:59.400 014 18193.32 60.54 52687.78 88888.00 2007-01-14 22:32:59.900 014 18193.18 60.58 52687.89 88888.00 2007-01-14 22:33:00.400 014 18193.15 60.57 52687.80 88888.00 2007-01-14 22:33:00.900 014 18193.16 60.55 52687.69 88888.00 2007-01-14 22:33:01.400 014 18193.13 60.68 52687.66 88888.00 2007-01-14 22:33:01.900 014 18193.13 60.73 52687.69 88888.00 2007-01-14 22:33:02.400 014 18193.22 60.65 52687.80 88888.00 2007-01-14 22:33:02.900 014 18193.15 60.73 52687.80 88888.00 2007-01-14 22:33:03.400 014 18193.22 60.76 52687.86 88888.00 2007-01-14 22:33:03.900 014 18193.26 60.77 52687.82 88888.00 2007-01-14 22:33:04.400 014 18193.36 60.80 52687.75 88888.00 2007-01-14 22:33:04.900 014 18193.37 60.83 52687.76 88888.00 2007-01-14 22:33:05.400 014 18193.34 60.81 52687.77 88888.00 2007-01-14 22:33:05.900 014 18193.36 60.78 52687.84 88888.00 2007-01-14 22:33:06.400 014 18193.24 60.86 52687.90 88888.00 2007-01-14 22:33:06.900 014 18193.29 60.84 52687.90 88888.00 2007-01-14 22:33:07.400 014 18193.38 60.80 52687.97 88888.00 2007-01-14 22:33:07.900 014 18193.26 60.85 52687.92 88888.00 2007-01-14 22:33:08.400 014 18193.24 60.86 52687.93 88888.00 2007-01-14 22:33:08.900 014 18193.26 60.83 52688.05 88888.00 2007-01-14 22:33:09.400 014 18193.27 60.87 52688.08 88888.00 2007-01-14 22:33:09.900 014 18193.28 61.08 52688.13 88888.00 2007-01-14 22:33:10.400 014 18193.33 61.02 52688.08 88888.00 2007-01-14 22:33:10.900 014 18193.26 60.92 52688.02 88888.00 2007-01-14 22:33:11.400 014 18193.26 60.95 52687.98 88888.00 2007-01-14 22:33:11.900 014 18193.26 60.95 52688.03 88888.00 2007-01-14 22:33:12.400 014 18193.23 61.05 52687.94 88888.00 2007-01-14 22:33:12.900 014 18193.41 61.11 52687.94 88888.00 2007-01-14 22:33:13.400 014 18193.44 61.05 52687.93 88888.00 2007-01-14 22:33:13.900 014 18193.33 61.06 52687.92 88888.00 2007-01-14 22:33:14.400 014 18193.32 61.06 52687.90 88888.00 2007-01-14 22:33:14.900 014 18193.33 61.06 52687.87 88888.00 2007-01-14 22:33:15.400 014 18193.37 61.11 52687.96 88888.00 2007-01-14 22:33:15.900 014 18193.35 61.04 52688.10 88888.00 2007-01-14 22:33:16.400 014 18193.39 61.06 52688.17 88888.00 2007-01-14 22:33:16.900 014 18193.37 61.13 52688.10 88888.00 2007-01-14 22:33:17.400 014 18193.41 61.14 52688.01 88888.00 2007-01-14 22:33:17.900 014 18193.44 61.17 52688.02 88888.00 2007-01-14 22:33:18.400 014 18193.36 61.17 52688.06 88888.00 2007-01-14 22:33:18.900 014 18193.28 61.20 52687.94 88888.00 2007-01-14 22:33:19.400 014 18193.23 61.32 52687.96 88888.00 2007-01-14 22:33:19.900 014 18193.28 61.41 52688.03 88888.00 2007-01-14 22:33:20.400 014 18193.44 61.42 52688.09 88888.00 2007-01-14 22:33:20.900 014 18193.50 61.43 52688.09 88888.00 2007-01-14 22:33:21.400 014 18193.48 61.40 52687.96 88888.00 2007-01-14 22:33:21.900 014 18193.48 61.38 52687.91 88888.00 2007-01-14 22:33:22.400 014 18193.55 61.36 52687.90 88888.00 2007-01-14 22:33:22.900 014 18193.54 61.39 52687.94 88888.00 2007-01-14 22:33:23.400 014 18193.51 61.40 52688.00 88888.00 2007-01-14 22:33:23.900 014 18193.41 61.35 52688.05 88888.00 2007-01-14 22:33:24.400 014 18193.54 61.25 52688.08 88888.00 2007-01-14 22:33:24.900 014 18193.50 61.23 52688.02 88888.00 2007-01-14 22:33:25.400 014 18193.57 61.21 52688.17 88888.00 2007-01-14 22:33:25.900 014 18193.48 61.26 52688.02 88888.00 2007-01-14 22:33:26.400 014 18193.49 61.30 52688.02 88888.00 2007-01-14 22:33:26.900 014 18193.48 61.40 52687.98 88888.00 2007-01-14 22:33:27.400 014 18193.45 61.41 52687.86 88888.00 2007-01-14 22:33:27.900 014 18193.45 61.33 52687.82 88888.00 2007-01-14 22:33:28.400 014 18193.48 61.37 52687.91 88888.00 2007-01-14 22:33:28.900 014 18193.55 61.42 52687.99 88888.00 2007-01-14 22:33:29.400 014 18193.40 61.42 52688.02 88888.00 2007-01-14 22:33:29.900 014 18193.32 61.40 52688.12 88888.00 2007-01-14 22:33:30.400 014 18193.35 61.43 52688.09 88888.00 2007-01-14 22:33:30.900 014 18193.34 61.46 52687.96 88888.00 2007-01-14 22:33:31.400 014 18193.36 61.45 52687.94 88888.00 2007-01-14 22:33:31.900 014 18193.29 61.54 52688.01 88888.00 2007-01-14 22:33:32.400 014 18193.17 61.53 52687.98 88888.00 2007-01-14 22:33:32.900 014 18193.22 61.47 52687.91 88888.00 2007-01-14 22:33:33.400 014 18193.24 61.45 52688.01 88888.00 2007-01-14 22:33:33.900 014 18193.34 61.48 52688.06 88888.00 2007-01-14 22:33:34.400 014 18193.27 61.51 52687.96 88888.00 2007-01-14 22:33:34.900 014 18193.22 61.51 52687.99 88888.00 2007-01-14 22:33:35.400 014 18193.15 61.53 52688.00 88888.00 2007-01-14 22:33:35.900 014 18193.32 61.53 52687.96 88888.00 2007-01-14 22:33:36.400 014 18193.30 61.54 52688.02 88888.00 2007-01-14 22:33:36.900 014 18193.37 61.55 52688.02 88888.00 2007-01-14 22:33:37.400 014 18193.45 61.56 52688.01 88888.00 2007-01-14 22:33:37.900 014 18193.47 61.54 52688.08 88888.00 2007-01-14 22:33:38.400 014 18193.34 61.50 52688.14 88888.00 2007-01-14 22:33:38.900 014 18193.22 61.47 52688.06 88888.00 2007-01-14 22:33:39.400 014 18193.11 61.46 52687.90 88888.00 2007-01-14 22:33:39.900 014 18193.21 61.50 52687.98 88888.00 2007-01-14 22:33:40.400 014 18193.26 61.64 52688.13 88888.00 2007-01-14 22:33:40.900 014 18193.30 61.67 52688.14 88888.00 2007-01-14 22:33:41.400 014 18193.30 61.61 52688.17 88888.00 2007-01-14 22:33:41.900 014 18193.36 61.63 52688.12 88888.00 2007-01-14 22:33:42.400 014 18193.33 61.57 52688.00 88888.00 2007-01-14 22:33:42.900 014 18193.36 61.57 52687.96 88888.00 2007-01-14 22:33:43.400 014 18193.28 61.69 52688.02 88888.00 2007-01-14 22:33:43.900 014 18193.27 61.64 52688.04 88888.00 2007-01-14 22:33:44.400 014 18193.27 61.55 52688.10 88888.00 2007-01-14 22:33:44.900 014 18193.34 61.64 52688.12 88888.00 2007-01-14 22:33:45.400 014 18193.34 61.67 52688.09 88888.00 2007-01-14 22:33:45.900 014 18193.19 61.64 52688.00 88888.00 2007-01-14 22:33:46.400 014 18193.17 61.61 52688.05 88888.00 2007-01-14 22:33:46.900 014 18193.24 61.53 52688.08 88888.00 2007-01-14 22:33:47.400 014 18193.33 61.54 52688.16 88888.00 2007-01-14 22:33:47.900 014 18193.32 61.59 52688.19 88888.00 2007-01-14 22:33:48.400 014 18193.30 61.61 52688.14 88888.00 2007-01-14 22:33:48.900 014 18193.28 61.58 52688.15 88888.00 2007-01-14 22:33:49.400 014 18193.41 61.49 52688.02 88888.00 2007-01-14 22:33:49.900 014 18193.30 61.40 52687.99 88888.00 2007-01-14 22:33:50.400 014 18193.46 61.41 52687.94 88888.00 2007-01-14 22:33:50.900 014 18193.41 61.38 52688.02 88888.00 2007-01-14 22:33:51.400 014 18193.46 61.37 52688.02 88888.00 2007-01-14 22:33:51.900 014 18193.48 61.39 52688.06 88888.00 2007-01-14 22:33:52.400 014 18193.37 61.46 52688.02 88888.00 2007-01-14 22:33:52.900 014 18193.44 61.55 52688.05 88888.00 2007-01-14 22:33:53.400 014 18193.58 61.50 52687.99 88888.00 2007-01-14 22:33:53.900 014 18193.56 61.51 52688.11 88888.00 2007-01-14 22:33:54.400 014 18193.60 61.53 52688.15 88888.00 2007-01-14 22:33:54.900 014 18193.58 61.54 52688.08 88888.00 2007-01-14 22:33:55.400 014 18193.60 61.46 52688.02 88888.00 2007-01-14 22:33:55.900 014 18193.56 61.51 52688.08 88888.00 2007-01-14 22:33:56.400 014 18193.60 61.59 52688.14 88888.00 2007-01-14 22:33:56.900 014 18193.65 61.63 52688.05 88888.00 2007-01-14 22:33:57.400 014 18193.64 61.71 52688.03 88888.00 2007-01-14 22:33:57.900 014 18193.58 61.66 52688.09 88888.00 2007-01-14 22:33:58.400 014 18193.59 61.50 52688.10 88888.00 2007-01-14 22:33:58.900 014 18193.67 61.54 52687.93 88888.00 2007-01-14 22:33:59.400 014 18193.76 61.48 52687.86 88888.00 2007-01-14 22:33:59.900 014 18193.78 61.53 52687.93 88888.00 2007-01-14 22:34:00.400 014 18193.80 61.54 52688.02 88888.00 2007-01-14 22:34:00.900 014 18193.98 61.49 52687.90 88888.00 2007-01-14 22:34:01.400 014 18194.03 61.50 52687.87 88888.00 2007-01-14 22:34:01.900 014 18193.88 61.51 52687.88 88888.00 2007-01-14 22:34:02.400 014 18193.77 61.50 52687.91 88888.00 2007-01-14 22:34:02.900 014 18193.68 61.50 52687.88 88888.00 2007-01-14 22:34:03.400 014 18193.69 61.56 52687.87 88888.00 2007-01-14 22:34:03.900 014 18193.73 61.56 52687.85 88888.00 2007-01-14 22:34:04.400 014 18193.92 61.54 52687.89 88888.00 2007-01-14 22:34:04.900 014 18193.83 61.54 52687.91 88888.00 2007-01-14 22:34:05.400 014 18193.66 61.50 52687.92 88888.00 2007-01-14 22:34:05.900 014 18193.71 61.52 52688.01 88888.00 2007-01-14 22:34:06.400 014 18193.80 61.57 52687.99 88888.00 2007-01-14 22:34:06.900 014 18193.88 61.62 52687.91 88888.00 2007-01-14 22:34:07.400 014 18193.86 61.53 52687.89 88888.00 2007-01-14 22:34:07.900 014 18193.76 61.48 52687.87 88888.00 2007-01-14 22:34:08.400 014 18193.69 61.49 52687.77 88888.00 2007-01-14 22:34:08.900 014 18193.77 61.53 52687.81 88888.00 2007-01-14 22:34:09.400 014 18193.83 61.45 52687.85 88888.00 2007-01-14 22:34:09.900 014 18193.88 61.44 52687.96 88888.00 2007-01-14 22:34:10.400 014 18193.94 61.41 52687.89 88888.00 2007-01-14 22:34:10.900 014 18193.91 61.45 52687.71 88888.00 2007-01-14 22:34:11.400 014 18193.83 61.48 52687.69 88888.00 2007-01-14 22:34:11.900 014 18193.79 61.44 52687.82 88888.00 2007-01-14 22:34:12.400 014 18193.82 61.49 52687.75 88888.00 2007-01-14 22:34:12.900 014 18193.91 61.53 52687.78 88888.00 2007-01-14 22:34:13.400 014 18193.88 61.50 52687.79 88888.00 2007-01-14 22:34:13.900 014 18193.90 61.41 52687.74 88888.00 2007-01-14 22:34:14.400 014 18193.93 61.38 52687.63 88888.00 2007-01-14 22:34:14.900 014 18194.02 61.33 52687.53 88888.00 2007-01-14 22:34:15.400 014 18194.06 61.31 52687.45 88888.00 2007-01-14 22:34:15.900 014 18194.10 61.30 52687.64 88888.00 2007-01-14 22:34:16.400 014 18194.14 61.24 52687.78 88888.00 2007-01-14 22:34:16.900 014 18194.15 61.24 52687.71 88888.00 2007-01-14 22:34:17.400 014 18194.17 61.35 52687.75 88888.00 2007-01-14 22:34:17.900 014 18194.16 61.28 52687.85 88888.00 2007-01-14 22:34:18.400 014 18194.19 61.20 52687.79 88888.00 2007-01-14 22:34:18.900 014 18194.21 61.18 52687.78 88888.00 2007-01-14 22:34:19.400 014 18194.15 61.22 52687.94 88888.00 2007-01-14 22:34:19.900 014 18194.12 61.31 52687.94 88888.00 2007-01-14 22:34:20.400 014 18194.15 61.34 52687.93 88888.00 2007-01-14 22:34:20.900 014 18194.24 61.30 52687.76 88888.00 2007-01-14 22:34:21.400 014 18194.23 61.24 52687.71 88888.00 2007-01-14 22:34:21.900 014 18194.14 61.20 52687.71 88888.00 2007-01-14 22:34:22.400 014 18194.17 61.21 52687.80 88888.00 2007-01-14 22:34:22.900 014 18194.10 61.28 52687.81 88888.00 2007-01-14 22:34:23.400 014 18194.13 61.32 52687.76 88888.00 2007-01-14 22:34:23.900 014 18194.03 61.35 52687.76 88888.00 2007-01-14 22:34:24.400 014 18194.04 61.40 52687.80 88888.00 2007-01-14 22:34:24.900 014 18193.98 61.42 52687.69 88888.00 2007-01-14 22:34:25.400 014 18194.00 61.42 52687.81 88888.00 2007-01-14 22:34:25.900 014 18194.05 61.45 52687.84 88888.00 2007-01-14 22:34:26.400 014 18194.17 61.45 52687.88 88888.00 2007-01-14 22:34:26.900 014 18194.13 61.37 52687.90 88888.00 2007-01-14 22:34:27.400 014 18194.06 61.29 52687.99 88888.00 2007-01-14 22:34:27.900 014 18194.11 61.19 52687.92 88888.00 2007-01-14 22:34:28.400 014 18194.25 61.20 52687.96 88888.00 2007-01-14 22:34:28.900 014 18194.20 61.28 52687.94 88888.00 2007-01-14 22:34:29.400 014 18194.21 61.31 52687.84 88888.00 2007-01-14 22:34:29.900 014 18194.25 61.36 52687.89 88888.00 2007-01-14 22:34:30.400 014 18194.23 61.38 52688.01 88888.00 2007-01-14 22:34:30.900 014 18194.23 61.44 52688.05 88888.00 2007-01-14 22:34:31.400 014 18194.31 61.42 52687.94 88888.00 2007-01-14 22:34:31.900 014 18194.34 61.45 52687.90 88888.00 2007-01-14 22:34:32.400 014 18194.31 61.46 52687.92 88888.00 2007-01-14 22:34:32.900 014 18194.35 61.41 52688.04 88888.00 2007-01-14 22:34:33.400 014 18194.34 61.24 52688.15 88888.00 2007-01-14 22:34:33.900 014 18194.37 61.12 52688.14 88888.00 2007-01-14 22:34:34.400 014 18194.38 61.20 52688.09 88888.00 2007-01-14 22:34:34.900 014 18194.41 61.24 52688.03 88888.00 2007-01-14 22:34:35.400 014 18194.43 61.23 52688.08 88888.00 2007-01-14 22:34:35.900 014 18194.42 61.25 52688.12 88888.00 2007-01-14 22:34:36.400 014 18194.47 61.16 52687.99 88888.00 2007-01-14 22:34:36.900 014 18194.46 61.13 52687.92 88888.00 2007-01-14 22:34:37.400 014 18194.40 61.14 52687.93 88888.00 2007-01-14 22:34:37.900 014 18194.42 61.20 52687.94 88888.00 2007-01-14 22:34:38.400 014 18194.32 61.23 52687.85 88888.00 2007-01-14 22:34:38.900 014 18194.23 61.19 52687.86 88888.00 2007-01-14 22:34:39.400 014 18194.24 61.20 52688.01 88888.00 2007-01-14 22:34:39.900 014 18194.30 61.21 52687.96 88888.00 2007-01-14 22:34:40.400 014 18194.32 61.21 52687.96 88888.00 2007-01-14 22:34:40.900 014 18194.25 61.19 52687.85 88888.00 2007-01-14 22:34:41.400 014 18194.16 61.18 52687.96 88888.00 2007-01-14 22:34:41.900 014 18194.19 61.19 52687.92 88888.00 2007-01-14 22:34:42.400 014 18194.19 61.21 52688.02 88888.00 2007-01-14 22:34:42.900 014 18194.16 61.23 52688.13 88888.00 2007-01-14 22:34:43.400 014 18194.21 61.21 52688.20 88888.00 2007-01-14 22:34:43.900 014 18194.17 61.21 52688.13 88888.00 2007-01-14 22:34:44.400 014 18194.14 61.18 52688.06 88888.00 2007-01-14 22:34:44.900 014 18194.16 61.15 52687.94 88888.00 2007-01-14 22:34:45.400 014 18194.22 61.13 52687.96 88888.00 2007-01-14 22:34:45.900 014 18194.21 61.18 52688.03 88888.00 2007-01-14 22:34:46.400 014 18194.12 61.15 52687.98 88888.00 2007-01-14 22:34:46.900 014 18194.12 61.06 52688.00 88888.00 2007-01-14 22:34:47.400 014 18194.12 61.00 52688.02 88888.00 2007-01-14 22:34:47.900 014 18194.04 61.10 52688.01 88888.00 2007-01-14 22:34:48.400 014 18194.15 61.13 52688.04 88888.00 2007-01-14 22:34:48.900 014 18194.25 61.13 52687.96 88888.00 2007-01-14 22:34:49.400 014 18194.25 61.21 52687.90 88888.00 2007-01-14 22:34:49.900 014 18194.20 61.18 52687.88 88888.00 2007-01-14 22:34:50.400 014 18194.16 61.21 52687.82 88888.00 2007-01-14 22:34:50.900 014 18194.05 61.21 52687.84 88888.00 2007-01-14 22:34:51.400 014 18194.05 61.23 52687.85 88888.00 2007-01-14 22:34:51.900 014 18194.10 61.21 52687.88 88888.00 2007-01-14 22:34:52.400 014 18193.95 61.23 52687.94 88888.00 2007-01-14 22:34:52.900 014 18193.95 61.32 52688.01 88888.00 2007-01-14 22:34:53.400 014 18194.03 61.30 52688.01 88888.00 2007-01-14 22:34:53.900 014 18193.90 61.23 52688.03 88888.00 2007-01-14 22:34:54.400 014 18193.81 61.17 52688.03 88888.00 2007-01-14 22:34:54.900 014 18193.89 61.15 52687.96 88888.00 2007-01-14 22:34:55.400 014 18193.95 61.15 52687.98 88888.00 2007-01-14 22:34:55.900 014 18193.94 61.13 52687.98 88888.00 2007-01-14 22:34:56.400 014 18194.00 61.15 52687.94 88888.00 2007-01-14 22:34:56.900 014 18193.94 61.18 52688.13 88888.00 2007-01-14 22:34:57.400 014 18193.94 61.14 52688.16 88888.00 2007-01-14 22:34:57.900 014 18193.97 61.15 52688.12 88888.00 2007-01-14 22:34:58.400 014 18194.08 61.14 52688.10 88888.00 2007-01-14 22:34:58.900 014 18194.14 61.09 52688.05 88888.00 2007-01-14 22:34:59.400 014 18194.04 61.07 52688.00 88888.00 2007-01-14 22:34:59.900 014 18193.80 61.01 52687.94 88888.00 2007-01-14 22:35:00.400 014 18193.76 61.04 52687.87 88888.00 2007-01-14 22:35:00.900 014 18193.81 61.16 52687.88 88888.00 2007-01-14 22:35:01.400 014 18193.92 61.20 52687.92 88888.00 2007-01-14 22:35:01.900 014 18193.97 61.24 52687.94 88888.00 2007-01-14 22:35:02.400 014 18193.81 61.22 52687.98 88888.00 2007-01-14 22:35:02.900 014 18193.75 61.23 52688.02 88888.00 2007-01-14 22:35:03.400 014 18193.70 61.23 52687.90 88888.00 2007-01-14 22:35:03.900 014 18193.64 61.23 52687.94 88888.00 2007-01-14 22:35:04.400 014 18193.62 61.23 52688.06 88888.00 2007-01-14 22:35:04.900 014 18193.71 61.19 52688.05 88888.00 2007-01-14 22:35:05.400 014 18193.64 61.23 52687.99 88888.00 2007-01-14 22:35:05.900 014 18193.61 61.17 52687.94 88888.00 2007-01-14 22:35:06.400 014 18193.66 61.09 52687.92 88888.00 2007-01-14 22:35:06.900 014 18193.62 61.09 52687.91 88888.00 2007-01-14 22:35:07.400 014 18193.60 61.19 52688.02 88888.00 2007-01-14 22:35:07.900 014 18193.62 61.24 52688.06 88888.00 2007-01-14 22:35:08.400 014 18193.75 61.23 52688.09 88888.00 2007-01-14 22:35:08.900 014 18193.86 61.23 52687.90 88888.00 2007-01-14 22:35:09.400 014 18193.68 61.16 52687.88 88888.00 2007-01-14 22:35:09.900 014 18193.59 61.17 52687.85 88888.00 2007-01-14 22:35:10.400 014 18193.60 61.29 52687.86 88888.00 2007-01-14 22:35:10.900 014 18193.68 61.23 52687.91 88888.00 2007-01-14 22:35:11.400 014 18193.69 61.17 52687.79 88888.00 2007-01-14 22:35:11.900 014 18193.61 61.16 52687.67 88888.00 2007-01-14 22:35:12.400 014 18193.50 61.21 52687.79 88888.00 2007-01-14 22:35:12.900 014 18193.48 61.25 52687.97 88888.00 2007-01-14 22:35:13.400 014 18193.64 61.22 52687.99 88888.00 2007-01-14 22:35:13.900 014 18193.60 61.20 52688.06 88888.00 2007-01-14 22:35:14.400 014 18193.52 61.21 52688.04 88888.00 2007-01-14 22:35:14.900 014 18193.52 61.29 52688.05 88888.00 2007-01-14 22:35:15.400 014 18193.52 61.35 52688.01 88888.00 2007-01-14 22:35:15.900 014 18193.48 61.39 52688.11 88888.00 2007-01-14 22:35:16.400 014 18193.44 61.25 52688.13 88888.00 2007-01-14 22:35:16.900 014 18193.39 61.28 52688.02 88888.00 2007-01-14 22:35:17.400 014 18193.47 61.18 52687.90 88888.00 2007-01-14 22:35:17.900 014 18193.52 61.14 52687.81 88888.00 2007-01-14 22:35:18.400 014 18193.44 61.19 52687.90 88888.00 2007-01-14 22:35:18.900 014 18193.44 61.18 52687.96 88888.00 2007-01-14 22:35:19.400 014 18193.32 61.19 52687.92 88888.00 2007-01-14 22:35:19.900 014 18193.35 61.10 52687.84 88888.00 2007-01-14 22:35:20.400 014 18193.43 61.05 52687.79 88888.00 2007-01-14 22:35:20.900 014 18193.29 60.97 52687.85 88888.00 2007-01-14 22:35:21.400 014 18193.33 61.03 52687.81 88888.00 2007-01-14 22:35:21.900 014 18193.35 61.12 52687.79 88888.00 2007-01-14 22:35:22.400 014 18193.35 61.23 52687.75 88888.00 2007-01-14 22:35:22.900 014 18193.35 61.30 52687.79 88888.00 2007-01-14 22:35:23.400 014 18193.35 61.20 52687.78 88888.00 2007-01-14 22:35:23.900 014 18193.34 61.15 52687.75 88888.00 2007-01-14 22:35:24.400 014 18193.28 61.22 52687.65 88888.00 2007-01-14 22:35:24.900 014 18193.19 61.28 52687.67 88888.00 2007-01-14 22:35:25.400 014 18193.29 61.24 52687.69 88888.00 2007-01-14 22:35:25.900 014 18193.22 61.20 52687.70 88888.00 2007-01-14 22:35:26.400 014 18193.16 61.21 52687.76 88888.00 2007-01-14 22:35:26.900 014 18193.18 61.21 52687.76 88888.00 2007-01-14 22:35:27.400 014 18193.17 61.21 52687.74 88888.00 2007-01-14 22:35:27.900 014 18193.23 61.18 52687.75 88888.00 2007-01-14 22:35:28.400 014 18193.24 61.23 52687.73 88888.00 2007-01-14 22:35:28.900 014 18193.29 61.23 52687.62 88888.00 2007-01-14 22:35:29.400 014 18193.35 61.18 52687.68 88888.00 2007-01-14 22:35:29.900 014 18193.29 61.11 52687.70 88888.00 2007-01-14 22:35:30.400 014 18193.19 61.08 52687.75 88888.00 2007-01-14 22:35:30.900 014 18193.29 61.14 52687.84 88888.00 2007-01-14 22:35:31.400 014 18193.26 61.19 52687.80 88888.00 2007-01-14 22:35:31.900 014 18193.29 61.24 52687.73 88888.00 2007-01-14 22:35:32.400 014 18193.18 61.23 52687.82 88888.00 2007-01-14 22:35:32.900 014 18193.15 61.21 52687.82 88888.00 2007-01-14 22:35:33.400 014 18193.23 61.17 52687.68 88888.00 2007-01-14 22:35:33.900 014 18193.17 61.09 52687.79 88888.00 2007-01-14 22:35:34.400 014 18193.12 61.09 52687.69 88888.00 2007-01-14 22:35:34.900 014 18193.00 61.10 52687.66 88888.00 2007-01-14 22:35:35.400 014 18192.97 61.12 52687.55 88888.00 2007-01-14 22:35:35.900 014 18193.02 61.14 52687.62 88888.00 2007-01-14 22:35:36.400 014 18193.15 61.18 52687.69 88888.00 2007-01-14 22:35:36.900 014 18193.06 61.14 52687.61 88888.00 2007-01-14 22:35:37.400 014 18193.18 61.12 52687.62 88888.00 2007-01-14 22:35:37.900 014 18193.19 61.12 52687.65 88888.00 2007-01-14 22:35:38.400 014 18193.13 61.07 52687.67 88888.00 2007-01-14 22:35:38.900 014 18193.21 61.10 52687.63 88888.00 2007-01-14 22:35:39.400 014 18193.13 61.15 52687.61 88888.00 2007-01-14 22:35:39.900 014 18193.06 61.21 52687.59 88888.00 2007-01-14 22:35:40.400 014 18193.06 61.13 52687.64 88888.00 2007-01-14 22:35:40.900 014 18193.04 61.12 52687.73 88888.00 2007-01-14 22:35:41.400 014 18193.05 61.23 52687.69 88888.00 2007-01-14 22:35:41.900 014 18193.10 61.22 52687.62 88888.00 2007-01-14 22:35:42.400 014 18193.12 61.22 52687.71 88888.00 2007-01-14 22:35:42.900 014 18193.08 61.18 52687.73 88888.00 2007-01-14 22:35:43.400 014 18193.12 61.22 52687.66 88888.00 2007-01-14 22:35:43.900 014 18193.03 61.17 52687.76 88888.00 2007-01-14 22:35:44.400 014 18192.96 61.14 52687.82 88888.00 2007-01-14 22:35:44.900 014 18193.02 61.23 52687.86 88888.00 2007-01-14 22:35:45.400 014 18193.01 61.31 52687.90 88888.00 2007-01-14 22:35:45.900 014 18192.88 61.23 52687.88 88888.00 2007-01-14 22:35:46.400 014 18193.02 61.21 52687.93 88888.00 2007-01-14 22:35:46.900 014 18193.01 61.30 52687.90 88888.00 2007-01-14 22:35:47.400 014 18192.97 61.30 52687.81 88888.00 2007-01-14 22:35:47.900 014 18193.03 61.23 52687.76 88888.00 2007-01-14 22:35:48.400 014 18193.04 61.21 52687.91 88888.00 2007-01-14 22:35:48.900 014 18193.01 61.19 52687.89 88888.00 2007-01-14 22:35:49.400 014 18193.03 61.24 52687.89 88888.00 2007-01-14 22:35:49.900 014 18193.01 61.30 52687.97 88888.00 2007-01-14 22:35:50.400 014 18193.08 61.28 52687.88 88888.00 2007-01-14 22:35:50.900 014 18193.17 61.18 52687.80 88888.00 2007-01-14 22:35:51.400 014 18193.16 61.22 52687.78 88888.00 2007-01-14 22:35:51.900 014 18193.10 61.30 52687.76 88888.00 2007-01-14 22:35:52.400 014 18193.11 61.21 52687.77 88888.00 2007-01-14 22:35:52.900 014 18193.10 61.20 52687.84 88888.00 2007-01-14 22:35:53.400 014 18193.06 61.31 52687.88 88888.00 2007-01-14 22:35:53.900 014 18193.03 61.25 52687.91 88888.00 2007-01-14 22:35:54.400 014 18193.17 61.21 52687.77 88888.00 2007-01-14 22:35:54.900 014 18193.10 61.23 52687.73 88888.00 2007-01-14 22:35:55.400 014 18193.03 61.35 52687.73 88888.00 2007-01-14 22:35:55.900 014 18193.00 61.36 52687.64 88888.00 2007-01-14 22:35:56.400 014 18192.93 61.32 52687.61 88888.00 2007-01-14 22:35:56.900 014 18192.91 61.32 52687.65 88888.00 2007-01-14 22:35:57.400 014 18193.00 61.30 52687.69 88888.00 2007-01-14 22:35:57.900 014 18193.05 61.28 52687.70 88888.00 2007-01-14 22:35:58.400 014 18193.16 61.22 52687.59 88888.00 2007-01-14 22:35:58.900 014 18193.22 61.30 52687.57 88888.00 2007-01-14 22:35:59.400 014 18193.21 61.35 52687.71 88888.00 2007-01-14 22:35:59.900 014 18193.11 61.36 52687.71 88888.00 2007-01-14 22:36:00.400 014 18193.11 61.41 52687.63 88888.00 2007-01-14 22:36:00.900 014 18193.11 61.37 52687.76 88888.00 2007-01-14 22:36:01.400 014 18193.07 61.38 52687.79 88888.00 2007-01-14 22:36:01.900 014 18193.01 61.38 52687.80 88888.00 2007-01-14 22:36:02.400 014 18193.13 61.39 52687.79 88888.00 2007-01-14 22:36:02.900 014 18193.13 61.38 52687.86 88888.00 2007-01-14 22:36:03.400 014 18193.16 61.35 52687.84 88888.00 2007-01-14 22:36:03.900 014 18193.12 61.38 52687.90 88888.00 2007-01-14 22:36:04.400 014 18193.08 61.33 52687.90 88888.00 2007-01-14 22:36:04.900 014 18193.12 61.21 52687.78 88888.00 2007-01-14 22:36:05.400 014 18193.03 61.16 52687.86 88888.00 2007-01-14 22:36:05.900 014 18192.93 61.21 52688.01 88888.00 2007-01-14 22:36:06.400 014 18192.97 61.37 52687.97 88888.00 2007-01-14 22:36:06.900 014 18193.07 61.36 52687.97 88888.00 2007-01-14 22:36:07.400 014 18193.11 61.36 52687.86 88888.00 2007-01-14 22:36:07.900 014 18193.12 61.30 52687.91 88888.00 2007-01-14 22:36:08.400 014 18193.19 61.38 52687.92 88888.00 2007-01-14 22:36:08.900 014 18193.19 61.34 52687.81 88888.00 2007-01-14 22:36:09.400 014 18193.15 61.31 52687.81 88888.00 2007-01-14 22:36:09.900 014 18193.11 61.33 52687.78 88888.00 2007-01-14 22:36:10.400 014 18193.11 61.30 52687.73 88888.00 2007-01-14 22:36:10.900 014 18193.19 61.26 52687.87 88888.00 2007-01-14 22:36:11.400 014 18193.22 61.19 52687.88 88888.00 2007-01-14 22:36:11.900 014 18193.25 61.16 52687.71 88888.00 2007-01-14 22:36:12.400 014 18193.22 61.23 52687.62 88888.00 2007-01-14 22:36:12.900 014 18193.21 61.35 52687.67 88888.00 2007-01-14 22:36:13.400 014 18193.34 61.39 52687.79 88888.00 2007-01-14 22:36:13.900 014 18193.40 61.46 52687.73 88888.00 2007-01-14 22:36:14.400 014 18193.39 61.44 52687.76 88888.00 2007-01-14 22:36:14.900 014 18193.26 61.41 52687.77 88888.00 2007-01-14 22:36:15.400 014 18193.14 61.35 52687.77 88888.00 2007-01-14 22:36:15.900 014 18193.04 61.33 52687.78 88888.00 2007-01-14 22:36:16.400 014 18193.03 61.32 52687.67 88888.00 2007-01-14 22:36:16.900 014 18193.16 61.36 52687.73 88888.00 2007-01-14 22:36:17.400 014 18193.17 61.37 52687.73 88888.00 2007-01-14 22:36:17.900 014 18193.22 61.33 52687.76 88888.00 2007-01-14 22:36:18.400 014 18193.17 61.36 52687.65 88888.00 2007-01-14 22:36:18.900 014 18193.11 61.37 52687.64 88888.00 2007-01-14 22:36:19.400 014 18193.19 61.39 52687.67 88888.00 2007-01-14 22:36:19.900 014 18193.16 61.39 52687.63 88888.00 2007-01-14 22:36:20.400 014 18193.07 61.38 52687.59 88888.00 2007-01-14 22:36:20.900 014 18193.08 61.40 52687.73 88888.00 2007-01-14 22:36:21.400 014 18193.06 61.40 52687.70 88888.00 2007-01-14 22:36:21.900 014 18193.08 61.35 52687.78 88888.00 2007-01-14 22:36:22.400 014 18193.08 61.38 52687.73 88888.00 2007-01-14 22:36:22.900 014 18193.11 61.46 52687.69 88888.00 2007-01-14 22:36:23.400 014 18193.16 61.51 52687.58 88888.00 2007-01-14 22:36:23.900 014 18193.26 61.46 52687.50 88888.00 2007-01-14 22:36:24.400 014 18193.26 61.45 52687.65 88888.00 2007-01-14 22:36:24.900 014 18193.19 61.46 52687.75 88888.00 2007-01-14 22:36:25.400 014 18193.17 61.43 52687.70 88888.00 2007-01-14 22:36:25.900 014 18193.11 61.47 52687.67 88888.00 2007-01-14 22:36:26.400 014 18193.24 61.46 52687.67 88888.00 2007-01-14 22:36:26.900 014 18193.38 61.47 52687.70 88888.00 2007-01-14 22:36:27.400 014 18193.43 61.42 52687.73 88888.00 2007-01-14 22:36:27.900 014 18193.46 61.38 52687.67 88888.00 2007-01-14 22:36:28.400 014 18193.45 61.40 52687.68 88888.00 2007-01-14 22:36:28.900 014 18193.45 61.35 52687.78 88888.00 2007-01-14 22:36:29.400 014 18193.52 61.34 52687.84 88888.00 2007-01-14 22:36:29.900 014 18193.44 61.42 52687.74 88888.00 2007-01-14 22:36:30.400 014 18193.55 61.37 52687.73 88888.00 2007-01-14 22:36:30.900 014 18193.58 61.33 52687.85 88888.00 2007-01-14 22:36:31.400 014 18193.50 61.37 52687.98 88888.00 2007-01-14 22:36:31.900 014 18193.44 61.38 52687.93 88888.00 2007-01-14 22:36:32.400 014 18193.49 61.42 52687.84 88888.00 2007-01-14 22:36:32.900 014 18193.54 61.47 52687.77 88888.00 2007-01-14 22:36:33.400 014 18193.44 61.44 52687.82 88888.00 2007-01-14 22:36:33.900 014 18193.51 61.36 52687.89 88888.00 2007-01-14 22:36:34.400 014 18193.56 61.45 52687.91 88888.00 2007-01-14 22:36:34.900 014 18193.52 61.48 52687.84 88888.00 2007-01-14 22:36:35.400 014 18193.47 61.39 52687.79 88888.00 2007-01-14 22:36:35.900 014 18193.54 61.37 52687.81 88888.00 2007-01-14 22:36:36.400 014 18193.61 61.32 52687.84 88888.00 2007-01-14 22:36:36.900 014 18193.58 61.29 52687.76 88888.00 2007-01-14 22:36:37.400 014 18193.61 61.29 52687.79 88888.00 2007-01-14 22:36:37.900 014 18193.61 61.34 52687.86 88888.00 2007-01-14 22:36:38.400 014 18193.49 61.37 52687.85 88888.00 2007-01-14 22:36:38.900 014 18193.61 61.41 52687.81 88888.00 2007-01-14 22:36:39.400 014 18193.64 61.40 52687.76 88888.00 2007-01-14 22:36:39.900 014 18193.50 61.40 52687.85 88888.00 2007-01-14 22:36:40.400 014 18193.47 61.43 52687.88 88888.00 2007-01-14 22:36:40.900 014 18193.52 61.41 52687.91 88888.00 2007-01-14 22:36:41.400 014 18193.64 61.43 52687.97 88888.00 2007-01-14 22:36:41.900 014 18193.59 61.43 52687.90 88888.00 2007-01-14 22:36:42.400 014 18193.52 61.40 52687.91 88888.00 2007-01-14 22:36:42.900 014 18193.57 61.45 52687.86 88888.00 2007-01-14 22:36:43.400 014 18193.56 61.43 52687.88 88888.00 2007-01-14 22:36:43.900 014 18193.61 61.42 52687.98 88888.00 2007-01-14 22:36:44.400 014 18193.67 61.43 52688.04 88888.00 2007-01-14 22:36:44.900 014 18193.59 61.44 52688.01 88888.00 2007-01-14 22:36:45.400 014 18193.68 61.41 52688.14 88888.00 2007-01-14 22:36:45.900 014 18193.67 61.43 52688.20 88888.00 2007-01-14 22:36:46.400 014 18193.58 61.43 52688.20 88888.00 2007-01-14 22:36:46.900 014 18193.60 61.46 52687.99 88888.00 2007-01-14 22:36:47.400 014 18193.54 61.49 52687.85 88888.00 2007-01-14 22:36:47.900 014 18193.57 61.62 52687.85 88888.00 2007-01-14 22:36:48.400 014 18193.60 61.63 52687.81 88888.00 2007-01-14 22:36:48.900 014 18193.68 61.63 52687.78 88888.00 2007-01-14 22:36:49.400 014 18193.70 61.69 52687.64 88888.00 2007-01-14 22:36:49.900 014 18193.62 61.76 52687.73 88888.00 2007-01-14 22:36:50.400 014 18193.67 61.63 52687.80 88888.00 2007-01-14 22:36:50.900 014 18193.70 61.58 52687.74 88888.00 2007-01-14 22:36:51.400 014 18193.58 61.58 52687.75 88888.00 2007-01-14 22:36:51.900 014 18193.64 61.55 52687.85 88888.00 2007-01-14 22:36:52.400 014 18193.68 61.58 52687.92 88888.00 2007-01-14 22:36:52.900 014 18193.70 61.59 52687.86 88888.00 2007-01-14 22:36:53.400 014 18193.72 61.58 52687.94 88888.00 2007-01-14 22:36:53.900 014 18193.76 61.63 52687.94 88888.00 2007-01-14 22:36:54.400 014 18193.66 61.65 52687.90 88888.00 2007-01-14 22:36:54.900 014 18193.64 61.67 52688.01 88888.00 2007-01-14 22:36:55.400 014 18193.66 61.63 52688.06 88888.00 2007-01-14 22:36:55.900 014 18193.54 61.65 52687.99 88888.00 2007-01-14 22:36:56.400 014 18193.51 61.68 52688.05 88888.00 2007-01-14 22:36:56.900 014 18193.65 61.73 52688.02 88888.00 2007-01-14 22:36:57.400 014 18193.65 61.73 52687.96 88888.00 2007-01-14 22:36:57.900 014 18193.73 61.76 52687.85 88888.00 2007-01-14 22:36:58.400 014 18193.78 61.66 52687.80 88888.00 2007-01-14 22:36:58.900 014 18193.75 61.56 52687.74 88888.00 2007-01-14 22:36:59.400 014 18193.59 61.49 52687.77 88888.00 2007-01-14 22:36:59.900 014 18193.56 61.50 52687.84 88888.00 2007-01-14 22:37:00.400 014 18193.55 61.51 52687.82 88888.00 2007-01-14 22:37:00.900 014 18193.65 61.52 52687.87 88888.00 2007-01-14 22:37:01.400 014 18193.71 61.54 52687.91 88888.00 2007-01-14 22:37:01.900 014 18193.75 61.49 52687.93 88888.00 2007-01-14 22:37:02.400 014 18193.61 61.49 52687.93 88888.00 2007-01-14 22:37:02.900 014 18193.69 61.61 52687.89 88888.00 2007-01-14 22:37:03.400 014 18193.81 61.56 52687.90 88888.00 2007-01-14 22:37:03.900 014 18193.84 61.46 52687.99 88888.00 2007-01-14 22:37:04.400 014 18193.81 61.42 52687.93 88888.00 2007-01-14 22:37:04.900 014 18193.95 61.38 52687.87 88888.00 2007-01-14 22:37:05.400 014 18193.93 61.38 52687.93 88888.00 2007-01-14 22:37:05.900 014 18193.89 61.40 52687.91 88888.00 2007-01-14 22:37:06.400 014 18193.80 61.37 52687.84 88888.00 2007-01-14 22:37:06.900 014 18193.77 61.39 52687.81 88888.00 2007-01-14 22:37:07.400 014 18193.67 61.44 52687.96 88888.00 2007-01-14 22:37:07.900 014 18193.68 61.46 52687.93 88888.00 2007-01-14 22:37:08.400 014 18193.61 61.43 52687.82 88888.00 2007-01-14 22:37:08.900 014 18193.67 61.41 52687.76 88888.00 2007-01-14 22:37:09.397 014 18193.66 61.37 52687.78 88888.00 2007-01-14 22:37:09.907 014 18193.66 61.31 52687.84 88888.00 2007-01-14 22:37:10.407 014 18193.61 61.23 52687.82 88888.00 2007-01-14 22:37:10.907 014 18193.70 61.22 52687.82 88888.00 2007-01-14 22:37:11.407 014 18193.73 61.26 52687.92 88888.00 2007-01-14 22:37:11.907 014 18193.70 61.30 52687.85 88888.00 2007-01-14 22:37:12.407 014 18193.76 61.24 52687.86 88888.00 2007-01-14 22:37:12.907 014 18193.70 61.25 52688.00 88888.00 2007-01-14 22:37:13.407 014 18193.73 61.26 52688.00 88888.00 2007-01-14 22:37:13.907 014 18193.81 61.30 52687.93 88888.00 2007-01-14 22:37:14.407 014 18193.79 61.25 52687.93 88888.00 2007-01-14 22:37:14.907 014 18193.71 61.25 52687.91 88888.00 2007-01-14 22:37:15.407 014 18193.70 61.22 52687.90 88888.00 2007-01-14 22:37:15.907 014 18193.75 61.21 52687.74 88888.00 2007-01-14 22:37:16.407 014 18193.82 61.22 52687.71 88888.00 2007-01-14 22:37:16.907 014 18193.75 61.25 52687.54 88888.00 2007-01-14 22:37:17.407 014 18193.79 61.26 52687.65 88888.00 2007-01-14 22:37:17.907 014 18193.86 61.26 52687.73 88888.00 2007-01-14 22:37:18.407 014 18193.81 61.26 52687.63 88888.00 2007-01-14 22:37:18.907 014 18193.86 61.30 52687.51 88888.00 2007-01-14 22:37:19.407 014 18193.83 61.30 52687.55 88888.00 2007-01-14 22:37:19.907 014 18193.92 61.25 52687.52 88888.00 2007-01-14 22:37:20.407 014 18193.90 61.25 52687.54 88888.00 2007-01-14 22:37:20.907 014 18193.78 61.20 52687.71 88888.00 2007-01-14 22:37:21.407 014 18193.79 61.16 52687.69 88888.00 2007-01-14 22:37:21.907 014 18193.92 61.21 52687.71 88888.00 2007-01-14 22:37:22.407 014 18193.86 61.28 52687.69 88888.00 2007-01-14 22:37:22.907 014 18193.77 61.30 52687.69 88888.00 2007-01-14 22:37:23.407 014 18193.81 61.28 52687.64 88888.00 2007-01-14 22:37:23.907 014 18193.81 61.24 52687.70 88888.00 2007-01-14 22:37:24.407 014 18193.76 61.28 52687.84 88888.00 2007-01-14 22:37:24.907 014 18193.67 61.29 52687.81 88888.00 2007-01-14 22:37:25.407 014 18193.69 61.26 52687.70 88888.00 2007-01-14 22:37:25.907 014 18193.72 61.30 52687.66 88888.00 2007-01-14 22:37:26.407 014 18193.72 61.31 52687.76 88888.00 2007-01-14 22:37:26.907 014 18193.69 61.32 52687.75 88888.00 2007-01-14 22:37:27.407 014 18193.66 61.23 52687.76 88888.00 2007-01-14 22:37:27.907 014 18193.55 61.16 52687.77 88888.00 2007-01-14 22:37:28.407 014 18193.51 61.15 52687.75 88888.00 2007-01-14 22:37:28.907 014 18193.61 61.22 52687.73 88888.00 2007-01-14 22:37:29.407 014 18193.57 61.29 52687.68 88888.00 2007-01-14 22:37:29.907 014 18193.54 61.30 52687.66 88888.00 2007-01-14 22:37:30.407 014 18193.50 61.28 52687.68 88888.00 2007-01-14 22:37:30.907 014 18193.57 61.25 52687.84 88888.00 2007-01-14 22:37:31.407 014 18193.61 61.28 52687.76 88888.00 2007-01-14 22:37:31.907 014 18193.55 61.28 52687.63 88888.00 2007-01-14 22:37:32.407 014 18193.47 61.30 52687.65 88888.00 2007-01-14 22:37:32.907 014 18193.38 61.29 52687.69 88888.00 2007-01-14 22:37:33.407 014 18193.44 61.31 52687.71 88888.00 2007-01-14 22:37:33.907 014 18193.40 61.26 52687.61 88888.00 2007-01-14 22:37:34.407 014 18193.49 61.30 52687.64 88888.00 2007-01-14 22:37:34.907 014 18193.57 61.33 52687.66 88888.00 2007-01-14 22:37:35.407 014 18193.52 61.31 52687.69 88888.00 2007-01-14 22:37:35.907 014 18193.52 61.26 52687.62 88888.00 2007-01-14 22:37:36.407 014 18193.48 61.24 52687.62 88888.00 2007-01-14 22:37:36.907 014 18193.44 61.23 52687.67 88888.00 2007-01-14 22:37:37.407 014 18193.40 61.21 52687.66 88888.00 2007-01-14 22:37:37.907 014 18193.39 61.15 52687.63 88888.00 2007-01-14 22:37:38.407 014 18193.45 61.18 52687.63 88888.00 2007-01-14 22:37:38.907 014 18193.37 61.18 52687.67 88888.00 2007-01-14 22:37:39.407 014 18193.29 61.16 52687.58 88888.00 2007-01-14 22:37:39.907 014 18193.39 61.07 52687.59 88888.00 2007-01-14 22:37:40.407 014 18193.35 61.05 52687.65 88888.00 2007-01-14 22:37:40.907 014 18193.35 61.04 52687.65 88888.00 2007-01-14 22:37:41.407 014 18193.40 61.02 52687.64 88888.00 2007-01-14 22:37:41.907 014 18193.43 61.05 52687.71 88888.00 2007-01-14 22:37:42.407 014 18193.49 61.09 52687.68 88888.00 2007-01-14 22:37:42.907 014 18193.39 61.02 52687.74 88888.00 2007-01-14 22:37:43.407 014 18193.41 60.96 52687.66 88888.00 2007-01-14 22:37:43.907 014 18193.39 60.99 52687.55 88888.00 2007-01-14 22:37:44.407 014 18193.49 60.91 52687.47 88888.00 2007-01-14 22:37:44.907 014 18193.44 60.83 52687.52 88888.00 2007-01-14 22:37:45.407 014 18193.37 60.85 52687.63 88888.00 2007-01-14 22:37:45.907 014 18193.35 60.87 52687.64 88888.00 2007-01-14 22:37:46.407 014 18193.25 60.96 52687.50 88888.00 2007-01-14 22:37:46.907 014 18193.28 60.95 52687.52 88888.00 2007-01-14 22:37:47.407 014 18193.36 60.95 52687.51 88888.00 2007-01-14 22:37:47.907 014 18193.41 61.01 52687.56 88888.00 2007-01-14 22:37:48.407 014 18193.21 61.03 52687.48 88888.00 2007-01-14 22:37:48.907 014 18193.21 60.95 52687.46 88888.00 2007-01-14 22:37:49.407 014 18193.14 60.94 52687.62 88888.00 2007-01-14 22:37:49.907 014 18193.19 60.96 52687.56 88888.00 2007-01-14 22:37:50.407 014 18193.17 60.97 52687.53 88888.00 2007-01-14 22:37:50.907 014 18193.19 60.90 52687.51 88888.00 2007-01-14 22:37:51.407 014 18193.17 60.94 52687.50 88888.00 2007-01-14 22:37:51.907 014 18193.11 61.01 52687.51 88888.00 2007-01-14 22:37:52.407 014 18193.07 61.01 52687.67 88888.00 2007-01-14 22:37:52.907 014 18193.04 60.99 52687.68 88888.00 2007-01-14 22:37:53.407 014 18192.96 60.99 52687.70 88888.00 2007-01-14 22:37:53.907 014 18192.93 61.00 52687.87 88888.00 2007-01-14 22:37:54.407 014 18192.97 61.02 52687.80 88888.00 2007-01-14 22:37:54.907 014 18193.03 60.97 52687.68 88888.00 2007-01-14 22:37:55.407 014 18193.10 60.94 52687.68 88888.00 2007-01-14 22:37:55.907 014 18193.18 60.88 52687.68 88888.00 2007-01-14 22:37:56.407 014 18193.16 60.81 52687.65 88888.00 2007-01-14 22:37:56.907 014 18193.13 60.85 52687.65 88888.00 2007-01-14 22:37:57.407 014 18193.07 60.94 52687.54 88888.00 2007-01-14 22:37:57.907 014 18193.15 60.94 52687.56 88888.00 2007-01-14 22:37:58.407 014 18193.21 60.84 52687.67 88888.00 2007-01-14 22:37:58.907 014 18193.17 60.83 52687.69 88888.00 2007-01-14 22:37:59.407 014 18193.08 60.88 52687.78 88888.00 2007-01-14 22:37:59.907 014 18193.17 60.90 52687.74 88888.00 2007-01-14 22:38:00.407 014 18193.16 60.88 52687.70 88888.00 2007-01-14 22:38:00.907 014 18193.15 60.91 52687.67 88888.00 2007-01-14 22:38:01.407 014 18193.29 60.92 52687.64 88888.00 2007-01-14 22:38:01.907 014 18193.22 60.99 52687.67 88888.00 2007-01-14 22:38:02.407 014 18193.14 60.96 52687.59 88888.00 2007-01-14 22:38:02.907 014 18193.16 60.91 52687.53 88888.00 2007-01-14 22:38:03.407 014 18193.03 60.91 52687.52 88888.00 2007-01-14 22:38:03.907 014 18192.97 60.89 52687.63 88888.00 2007-01-14 22:38:04.407 014 18192.99 60.92 52687.62 88888.00 2007-01-14 22:38:04.907 014 18192.90 60.84 52687.59 88888.00 2007-01-14 22:38:05.407 014 18192.92 60.91 52687.53 88888.00 2007-01-14 22:38:05.907 014 18192.95 61.03 52687.62 88888.00 2007-01-14 22:38:06.407 014 18192.86 61.05 52687.59 88888.00 2007-01-14 22:38:06.907 014 18192.97 60.98 52687.54 88888.00 2007-01-14 22:38:07.407 014 18192.88 60.95 52687.52 88888.00 2007-01-14 22:38:07.907 014 18192.79 60.88 52687.54 88888.00 2007-01-14 22:38:08.407 014 18192.79 60.88 52687.59 88888.00 2007-01-14 22:38:08.907 014 18192.67 60.89 52687.71 88888.00 2007-01-14 22:38:09.407 014 18192.64 60.85 52687.79 88888.00 2007-01-14 22:38:09.907 014 18192.74 60.86 52687.63 88888.00 2007-01-14 22:38:10.407 014 18192.62 60.80 52687.61 88888.00 2007-01-14 22:38:10.907 014 18192.60 60.74 52687.63 88888.00 2007-01-14 22:38:11.407 014 18192.52 60.85 52687.66 88888.00 2007-01-14 22:38:11.907 014 18192.62 60.88 52687.74 88888.00 2007-01-14 22:38:12.407 014 18192.60 60.86 52687.70 88888.00 2007-01-14 22:38:12.907 014 18192.65 60.86 52687.64 88888.00 2007-01-14 22:38:13.407 014 18192.61 60.88 52687.62 88888.00 2007-01-14 22:38:13.907 014 18192.64 60.87 52687.69 88888.00 2007-01-14 22:38:14.407 014 18192.63 60.77 52687.74 88888.00 2007-01-14 22:38:14.907 014 18192.58 60.71 52687.79 88888.00 2007-01-14 22:38:15.407 014 18192.57 60.74 52687.67 88888.00 2007-01-14 22:38:15.907 014 18192.60 60.72 52687.59 88888.00 2007-01-14 22:38:16.407 014 18192.52 60.71 52687.65 88888.00 2007-01-14 22:38:16.907 014 18192.40 60.71 52687.68 88888.00 2007-01-14 22:38:17.407 014 18192.35 60.71 52687.67 88888.00 2007-01-14 22:38:17.907 014 18192.26 60.69 52687.59 88888.00 2007-01-14 22:38:18.407 014 18192.31 60.71 52687.65 88888.00 2007-01-14 22:38:18.907 014 18192.28 60.64 52687.70 88888.00 2007-01-14 22:38:19.407 014 18192.28 60.61 52687.80 88888.00 2007-01-14 22:38:19.907 014 18192.25 60.68 52687.89 88888.00 2007-01-14 22:38:20.407 014 18192.24 60.72 52687.71 88888.00 2007-01-14 22:38:20.907 014 18192.24 60.66 52687.57 88888.00 2007-01-14 22:38:21.407 014 18192.15 60.59 52687.63 88888.00 2007-01-14 22:38:21.907 014 18192.14 60.51 52687.64 88888.00 2007-01-14 22:38:22.407 014 18192.16 60.45 52687.73 88888.00 2007-01-14 22:38:22.907 014 18192.25 60.33 52687.65 88888.00 2007-01-14 22:38:23.407 014 18192.09 60.41 52687.64 88888.00 2007-01-14 22:38:23.907 014 18192.07 60.48 52687.79 88888.00 2007-01-14 22:38:24.407 014 18192.14 60.45 52687.65 88888.00 2007-01-14 22:38:24.907 014 18192.24 60.42 52687.55 88888.00 2007-01-14 22:38:25.407 014 18192.25 60.35 52687.52 88888.00 2007-01-14 22:38:25.907 014 18192.24 60.37 52687.56 88888.00 2007-01-14 22:38:26.407 014 18192.20 60.41 52687.58 88888.00 2007-01-14 22:38:26.907 014 18192.23 60.42 52687.55 88888.00 2007-01-14 22:38:27.407 014 18192.20 60.47 52687.66 88888.00 2007-01-14 22:38:27.907 014 18192.21 60.53 52687.69 88888.00 2007-01-14 22:38:28.407 014 18192.36 60.48 52687.69 88888.00 2007-01-14 22:38:28.907 014 18192.34 60.43 52687.65 88888.00 2007-01-14 22:38:29.407 014 18192.27 60.42 52687.65 88888.00 2007-01-14 22:38:29.907 014 18192.27 60.41 52687.63 88888.00 2007-01-14 22:38:30.407 014 18192.27 60.41 52687.68 88888.00 2007-01-14 22:38:30.907 014 18192.28 60.44 52687.69 88888.00 2007-01-14 22:38:31.407 014 18192.18 60.41 52687.65 88888.00 2007-01-14 22:38:31.907 014 18192.14 60.38 52687.62 88888.00 2007-01-14 22:38:32.407 014 18192.18 60.37 52687.54 88888.00 2007-01-14 22:38:32.907 014 18192.14 60.35 52687.62 88888.00 2007-01-14 22:38:33.407 014 18192.04 60.33 52687.62 88888.00 2007-01-14 22:38:33.907 014 18192.04 60.37 52687.65 88888.00 2007-01-14 22:38:34.407 014 18192.13 60.40 52687.66 88888.00 2007-01-14 22:38:34.907 014 18192.12 60.43 52687.67 88888.00 2007-01-14 22:38:35.407 014 18192.00 60.46 52687.57 88888.00 2007-01-14 22:38:35.907 014 18191.97 60.48 52687.43 88888.00 2007-01-14 22:38:36.407 014 18192.04 60.46 52687.48 88888.00 2007-01-14 22:38:36.907 014 18191.99 60.37 52687.44 88888.00 2007-01-14 22:38:37.407 014 18191.92 60.33 52687.45 88888.00 2007-01-14 22:38:37.907 014 18191.99 60.35 52687.45 88888.00 2007-01-14 22:38:38.407 014 18191.98 60.30 52687.50 88888.00 2007-01-14 22:38:38.907 014 18191.94 60.30 52687.57 88888.00 2007-01-14 22:38:39.407 014 18191.96 60.32 52687.62 88888.00 2007-01-14 22:38:39.907 014 18191.95 60.31 52687.50 88888.00 2007-01-14 22:38:40.407 014 18191.87 60.30 52687.61 88888.00 2007-01-14 22:38:40.907 014 18191.99 60.31 52687.61 88888.00 2007-01-14 22:38:41.407 014 18191.99 60.38 52687.66 88888.00 2007-01-14 22:38:41.907 014 18191.86 60.36 52687.64 88888.00 2007-01-14 22:38:42.407 014 18191.86 60.39 52687.70 88888.00 2007-01-14 22:38:42.907 014 18191.97 60.41 52687.76 88888.00 2007-01-14 22:38:43.407 014 18191.93 60.46 52687.74 88888.00 2007-01-14 22:38:43.907 014 18191.86 60.46 52687.66 88888.00 2007-01-14 22:38:44.407 014 18191.97 60.37 52687.66 88888.00 2007-01-14 22:38:44.907 014 18191.96 60.36 52687.70 88888.00 2007-01-14 22:38:45.407 014 18191.93 60.44 52687.74 88888.00 2007-01-14 22:38:45.907 014 18191.81 60.47 52687.67 88888.00 2007-01-14 22:38:46.407 014 18191.84 60.40 52687.55 88888.00 2007-01-14 22:38:46.907 014 18191.80 60.35 52687.55 88888.00 2007-01-14 22:38:47.407 014 18191.88 60.38 52687.63 88888.00 2007-01-14 22:38:47.907 014 18191.78 60.45 52687.57 88888.00 2007-01-14 22:38:48.407 014 18191.85 60.40 52687.59 88888.00 2007-01-14 22:38:48.907 014 18191.84 60.40 52687.76 88888.00 2007-01-14 22:38:49.407 014 18191.83 60.36 52687.80 88888.00 2007-01-14 22:38:49.907 014 18191.66 60.34 52687.86 88888.00 2007-01-14 22:38:50.407 014 18191.63 60.33 52687.80 88888.00 2007-01-14 22:38:50.907 014 18191.71 60.22 52687.68 88888.00 2007-01-14 22:38:51.407 014 18191.76 60.23 52687.64 88888.00 2007-01-14 22:38:51.907 014 18191.77 60.22 52687.57 88888.00 2007-01-14 22:38:52.407 014 18191.72 60.20 52687.54 88888.00 2007-01-14 22:38:52.907 014 18191.67 60.13 52687.55 88888.00 2007-01-14 22:38:53.407 014 18191.76 60.03 52687.71 88888.00 2007-01-14 22:38:53.907 014 18191.61 60.09 52687.73 88888.00 2007-01-14 22:38:54.407 014 18191.59 60.14 52687.68 88888.00 2007-01-14 22:38:54.907 014 18191.51 60.07 52687.71 88888.00 2007-01-14 22:38:55.407 014 18191.53 60.08 52687.79 88888.00 2007-01-14 22:38:55.907 014 18191.62 60.05 52687.76 88888.00 2007-01-14 22:38:56.407 014 18191.58 60.09 52687.78 88888.00 2007-01-14 22:38:56.907 014 18191.60 60.13 52687.80 88888.00 2007-01-14 22:38:57.407 014 18191.43 60.11 52687.79 88888.00 2007-01-14 22:38:57.907 014 18191.41 60.09 52687.71 88888.00 2007-01-14 22:38:58.407 014 18191.55 60.15 52687.74 88888.00 2007-01-14 22:38:58.907 014 18191.59 60.12 52687.71 88888.00 2007-01-14 22:38:59.407 014 18191.53 60.01 52687.73 88888.00 2007-01-14 22:38:59.907 014 18191.55 59.99 52687.71 88888.00 2007-01-14 22:39:00.407 014 18191.54 60.07 52687.81 88888.00 2007-01-14 22:39:00.907 014 18191.48 60.10 52687.76 88888.00 2007-01-14 22:39:01.407 014 18191.47 60.04 52687.71 88888.00 2007-01-14 22:39:01.907 014 18191.42 60.06 52687.73 88888.00 2007-01-14 22:39:02.407 014 18191.45 60.02 52687.65 88888.00 2007-01-14 22:39:02.907 014 18191.39 59.98 52687.74 88888.00 2007-01-14 22:39:03.407 014 18191.22 59.96 52687.88 88888.00 2007-01-14 22:39:03.907 014 18191.38 60.01 52687.89 88888.00 2007-01-14 22:39:04.407 014 18191.36 60.05 52687.76 88888.00 2007-01-14 22:39:04.907 014 18191.38 60.01 52687.74 88888.00 2007-01-14 22:39:05.407 014 18191.40 60.05 52687.74 88888.00 2007-01-14 22:39:05.907 014 18191.50 60.05 52687.67 88888.00 2007-01-14 22:39:06.407 014 18191.43 60.08 52687.61 88888.00 2007-01-14 22:39:06.907 014 18191.23 60.06 52687.66 88888.00 2007-01-14 22:39:07.407 014 18191.17 60.01 52687.75 88888.00 2007-01-14 22:39:07.907 014 18191.17 60.02 52687.70 88888.00 2007-01-14 22:39:08.407 014 18191.17 59.95 52687.77 88888.00 2007-01-14 22:39:08.907 014 18191.17 59.98 52687.81 88888.00 2007-01-14 22:39:09.407 014 18191.17 59.97 52687.66 88888.00 2007-01-14 22:39:09.907 014 18191.17 60.03 52687.57 88888.00 2007-01-14 22:39:10.407 014 18191.17 60.00 52687.67 88888.00 2007-01-14 22:39:10.907 014 18191.17 60.01 52687.70 88888.00 2007-01-14 22:39:11.407 014 18191.16 59.96 52687.68 88888.00 2007-01-14 22:39:11.907 014 18191.17 59.96 52687.67 88888.00 2007-01-14 22:39:12.407 014 18191.15 59.92 52687.66 88888.00 2007-01-14 22:39:12.907 014 18191.18 59.86 52687.71 88888.00 2007-01-14 22:39:13.407 014 18191.17 59.82 52687.77 88888.00 2007-01-14 22:39:13.907 014 18191.09 59.85 52687.67 88888.00 2007-01-14 22:39:14.407 014 18190.99 59.84 52687.63 88888.00 2007-01-14 22:39:14.907 014 18191.05 59.88 52687.56 88888.00 2007-01-14 22:39:15.407 014 18191.05 59.83 52687.58 88888.00 2007-01-14 22:39:15.907 014 18191.16 59.85 52687.58 88888.00 2007-01-14 22:39:16.407 014 18191.19 59.92 52687.55 88888.00 2007-01-14 22:39:16.907 014 18191.16 59.96 52687.59 88888.00 2007-01-14 22:39:17.407 014 18191.10 60.01 52687.57 88888.00 2007-01-14 22:39:17.907 014 18191.13 60.00 52687.55 88888.00 2007-01-14 22:39:18.407 014 18190.98 59.95 52687.58 88888.00 2007-01-14 22:39:18.907 014 18190.89 59.91 52687.73 88888.00 2007-01-14 22:39:19.407 014 18190.84 59.91 52687.74 88888.00 2007-01-14 22:39:19.907 014 18190.91 59.84 52687.78 88888.00 2007-01-14 22:39:20.407 014 18190.98 59.92 52687.78 88888.00 2007-01-14 22:39:20.907 014 18191.00 59.94 52687.81 88888.00 2007-01-14 22:39:21.407 014 18190.98 59.90 52687.81 88888.00 2007-01-14 22:39:21.907 014 18190.86 59.94 52687.81 88888.00 2007-01-14 22:39:22.407 014 18190.88 59.87 52687.78 88888.00 2007-01-14 22:39:22.907 014 18191.00 59.82 52687.87 88888.00 2007-01-14 22:39:23.407 014 18191.06 59.78 52687.77 88888.00 2007-01-14 22:39:23.907 014 18191.13 59.83 52687.67 88888.00 2007-01-14 22:39:24.407 014 18191.17 59.84 52687.77 88888.00 2007-01-14 22:39:24.907 014 18191.17 60.01 52687.79 88888.00 2007-01-14 22:39:25.407 014 18191.17 59.98 52687.81 88888.00 2007-01-14 22:39:25.907 014 18191.17 59.92 52687.77 88888.00 2007-01-14 22:39:26.407 014 18191.17 59.92 52687.64 88888.00 2007-01-14 22:39:26.907 014 18191.17 59.95 52687.61 88888.00 2007-01-14 22:39:27.407 014 18191.16 59.97 52687.74 88888.00 2007-01-14 22:39:27.907 014 18191.17 60.00 52687.81 88888.00 2007-01-14 22:39:28.407 014 18191.17 60.04 52687.78 88888.00 2007-01-14 22:39:28.907 014 18191.17 60.00 52687.92 88888.00 2007-01-14 22:39:29.407 014 18191.17 59.98 52687.93 88888.00 2007-01-14 22:39:29.907 014 18191.17 59.94 52687.82 88888.00 2007-01-14 22:39:30.407 014 18191.15 59.98 52687.92 88888.00 2007-01-14 22:39:30.907 014 18191.18 60.02 52687.88 88888.00 2007-01-14 22:39:31.407 014 18191.17 59.92 52687.76 88888.00 2007-01-14 22:39:31.907 014 18191.18 59.91 52687.85 88888.00 2007-01-14 22:39:32.407 014 18191.17 59.92 52687.79 88888.00 2007-01-14 22:39:32.907 014 18191.17 59.99 52687.87 88888.00 2007-01-14 22:39:33.407 014 18191.17 60.03 52687.92 88888.00 2007-01-14 22:39:33.907 014 18191.17 60.00 52687.88 88888.00 2007-01-14 22:39:34.407 014 18191.16 60.04 52687.93 88888.00 2007-01-14 22:39:34.907 014 18191.20 60.06 52687.97 88888.00 2007-01-14 22:39:35.407 014 18191.24 60.07 52688.02 88888.00 2007-01-14 22:39:35.907 014 18191.20 60.08 52687.97 88888.00 2007-01-14 22:39:36.407 014 18191.29 60.04 52687.86 88888.00 2007-01-14 22:39:36.907 014 18191.31 60.02 52687.88 88888.00 2007-01-14 22:39:37.407 014 18191.32 59.99 52687.91 88888.00 2007-01-14 22:39:37.907 014 18191.29 60.01 52687.86 88888.00 2007-01-14 22:39:38.407 014 18191.21 60.05 52687.84 88888.00 2007-01-14 22:39:38.907 014 18191.17 60.03 52687.93 88888.00 2007-01-14 22:39:39.407 014 18191.17 60.08 52688.06 88888.00 2007-01-14 22:39:39.907 014 18191.17 60.16 52688.09 88888.00 2007-01-14 22:39:40.407 014 18191.17 60.13 52688.06 88888.00 2007-01-14 22:39:40.907 014 18191.17 60.15 52688.05 88888.00 2007-01-14 22:39:41.407 014 18191.22 60.16 52687.88 88888.00 2007-01-14 22:39:41.907 014 18191.39 60.18 52687.89 88888.00 2007-01-14 22:39:42.407 014 18191.24 60.16 52687.88 88888.00 2007-01-14 22:39:42.907 014 18191.23 60.15 52687.91 88888.00 2007-01-14 22:39:43.407 014 18191.30 60.11 52687.82 88888.00 2007-01-14 22:39:43.907 014 18191.34 60.17 52687.80 88888.00 2007-01-14 22:39:44.407 014 18191.42 60.23 52687.73 88888.00 2007-01-14 22:39:44.907 014 18191.28 60.21 52687.59 88888.00 2007-01-14 22:39:45.407 014 18191.19 60.21 52687.43 88888.00 2007-01-14 22:39:45.907 014 18191.21 60.18 52687.46 88888.00 2007-01-14 22:39:46.407 014 18191.17 60.18 52687.56 88888.00 2007-01-14 22:39:46.907 014 18191.13 60.19 52687.61 88888.00 2007-01-14 22:39:47.407 014 18191.18 60.19 52687.55 88888.00 2007-01-14 22:39:47.907 014 18191.10 60.16 52687.62 88888.00 2007-01-14 22:39:48.407 014 18191.22 60.22 52687.56 88888.00 2007-01-14 22:39:48.907 014 18191.26 60.32 52687.50 88888.00 2007-01-14 22:39:49.407 014 18191.27 60.34 52687.53 88888.00 2007-01-14 22:39:49.907 014 18191.29 60.36 52687.55 88888.00 2007-01-14 22:39:50.407 014 18191.19 60.31 52687.51 88888.00 2007-01-14 22:39:50.907 014 18191.17 60.36 52687.31 88888.00 2007-01-14 22:39:51.407 014 18191.17 60.35 52687.30 88888.00 2007-01-14 22:39:51.907 014 18191.17 60.37 52687.39 88888.00 2007-01-14 22:39:52.407 014 18191.17 60.32 52687.35 88888.00 2007-01-14 22:39:52.907 014 18191.17 60.33 52687.38 88888.00 2007-01-14 22:39:53.407 014 18191.17 60.37 52687.33 88888.00 2007-01-14 22:39:53.907 014 18191.17 60.42 52687.41 88888.00 2007-01-14 22:39:54.407 014 18191.17 60.40 52687.43 88888.00 2007-01-14 22:39:54.907 014 18191.19 60.41 52687.34 88888.00 2007-01-14 22:39:55.407 014 18191.50 60.37 52687.23 88888.00 2007-01-14 22:39:55.907 014 18191.63 60.35 52687.23 88888.00 2007-01-14 22:39:56.407 014 18191.67 60.39 52687.22 88888.00 2007-01-14 22:39:56.907 014 18191.76 60.43 52687.32 88888.00 2007-01-14 22:39:57.407 014 18191.81 60.45 52687.30 88888.00 2007-01-14 22:39:57.907 014 18191.78 60.38 52687.23 88888.00 2007-01-14 22:39:58.407 014 18191.74 60.35 52687.21 88888.00 2007-01-14 22:39:58.907 014 18191.72 60.36 52687.15 88888.00 2007-01-14 22:39:59.407 014 18191.84 60.39 52687.21 88888.00 2007-01-14 22:39:59.907 014 18191.94 60.41 52687.22 88888.00 2007-01-14 22:40:00.407 014 18191.88 60.43 52687.34 88888.00 2007-01-14 22:40:00.907 014 18191.88 60.41 52687.35 88888.00 2007-01-14 22:40:01.407 014 18192.00 60.39 52687.34 88888.00 2007-01-14 22:40:01.907 014 18192.00 60.35 52687.31 88888.00 2007-01-14 22:40:02.407 014 18192.09 60.23 52687.20 88888.00 2007-01-14 22:40:02.907 014 18192.03 60.33 52687.20 88888.00 2007-01-14 22:40:03.407 014 18192.03 60.47 52687.17 88888.00 2007-01-14 22:40:03.907 014 18192.03 60.48 52687.21 88888.00 2007-01-14 22:40:04.407 014 18192.05 60.46 52687.09 88888.00 2007-01-14 22:40:04.907 014 18192.07 60.49 52687.09 88888.00 2007-01-14 22:40:05.407 014 18192.13 60.51 52687.17 88888.00 2007-01-14 22:40:05.907 014 18192.17 60.58 52687.11 88888.00 2007-01-14 22:40:06.407 014 18192.16 60.57 52687.06 88888.00 2007-01-14 22:40:06.907 014 18192.12 60.59 52687.04 88888.00 2007-01-14 22:40:07.407 014 18192.15 60.49 52686.97 88888.00 2007-01-14 22:40:07.907 014 18192.04 60.54 52686.92 88888.00 2007-01-14 22:40:08.407 014 18191.99 60.56 52686.81 88888.00 2007-01-14 22:40:08.907 014 18191.97 60.54 52686.82 88888.00 2007-01-14 22:40:09.407 014 18191.99 60.49 52686.84 88888.00 2007-01-14 22:40:09.907 014 18192.04 60.49 52686.99 88888.00 2007-01-14 22:40:10.407 014 18192.07 60.57 52686.99 88888.00 2007-01-14 22:40:10.907 014 18192.13 60.52 52686.87 88888.00 2007-01-14 22:40:11.407 014 18192.17 60.46 52686.92 88888.00 2007-01-14 22:40:11.907 014 18192.23 60.53 52687.08 88888.00 2007-01-14 22:40:12.407 014 18192.23 60.55 52687.08 88888.00 2007-01-14 22:40:12.907 014 18192.08 60.59 52687.07 88888.00 2007-01-14 22:40:13.407 014 18192.03 60.63 52687.12 88888.00 2007-01-14 22:40:13.907 014 18192.10 60.64 52687.09 88888.00 2007-01-14 22:40:14.407 014 18192.10 60.69 52687.10 88888.00 2007-01-14 22:40:14.907 014 18192.00 60.64 52687.07 88888.00 2007-01-14 22:40:15.407 014 18191.91 60.64 52687.03 88888.00 2007-01-14 22:40:15.907 014 18191.86 60.68 52687.01 88888.00 2007-01-14 22:40:16.407 014 18191.95 60.70 52687.06 88888.00 2007-01-14 22:40:16.907 014 18192.06 60.75 52686.94 88888.00 2007-01-14 22:40:17.407 014 18192.08 60.76 52686.93 88888.00 2007-01-14 22:40:17.907 014 18192.16 60.76 52686.81 88888.00 2007-01-14 22:40:18.407 014 18192.10 60.64 52686.73 88888.00 2007-01-14 22:40:18.907 014 18192.10 60.70 52686.76 88888.00 2007-01-14 22:40:19.407 014 18192.12 60.68 52686.78 88888.00 2007-01-14 22:40:19.907 014 18192.08 60.73 52686.76 88888.00 2007-01-14 22:40:20.407 014 18192.08 60.71 52686.76 88888.00 2007-01-14 22:40:20.907 014 18192.16 60.71 52686.80 88888.00 2007-01-14 22:40:21.407 014 18192.16 60.67 52686.84 88888.00 2007-01-14 22:40:21.907 014 18192.18 60.74 52686.81 88888.00 2007-01-14 22:40:22.407 014 18192.27 60.77 52686.85 88888.00 2007-01-14 22:40:22.907 014 18192.28 60.79 52686.92 88888.00 2007-01-14 22:40:23.407 014 18192.19 60.78 52687.07 88888.00 2007-01-14 22:40:23.907 014 18192.27 60.73 52687.06 88888.00 2007-01-14 22:40:24.407 014 18192.29 60.72 52687.01 88888.00 2007-01-14 22:40:24.907 014 18192.07 60.72 52686.92 88888.00 2007-01-14 22:40:25.407 014 18192.00 60.75 52686.93 88888.00 2007-01-14 22:40:25.907 014 18192.06 60.68 52686.94 88888.00 2007-01-14 22:40:26.407 014 18192.15 60.72 52686.80 88888.00 2007-01-14 22:40:26.907 014 18192.18 60.75 52686.74 88888.00 2007-01-14 22:40:27.407 014 18192.29 60.76 52686.88 88888.00 2007-01-14 22:40:27.907 014 18192.37 60.78 52686.97 88888.00 2007-01-14 22:40:28.407 014 18192.37 60.76 52686.95 88888.00 2007-01-14 22:40:28.907 014 18192.42 60.77 52686.88 88888.00 2007-01-14 22:40:29.407 014 18192.36 60.79 52686.81 88888.00 2007-01-14 22:40:29.907 014 18192.24 60.86 52686.70 88888.00 2007-01-14 22:40:30.407 014 18192.23 60.85 52686.59 88888.00 2007-01-14 22:40:30.907 014 18192.10 60.84 52686.46 88888.00 2007-01-14 22:40:31.407 014 18192.10 60.80 52686.55 88888.00 2007-01-14 22:40:31.907 014 18192.13 60.79 52686.76 88888.00 2007-01-14 22:40:32.407 014 18192.20 60.80 52686.84 88888.00 2007-01-14 22:40:32.907 014 18192.31 60.86 52686.77 88888.00 2007-01-14 22:40:33.407 014 18192.40 60.90 52686.77 88888.00 2007-01-14 22:40:33.907 014 18192.31 60.86 52686.83 88888.00 2007-01-14 22:40:34.407 014 18192.38 60.89 52686.84 88888.00 2007-01-14 22:40:34.907 014 18192.45 60.92 52686.75 88888.00 2007-01-14 22:40:35.407 014 18192.48 61.00 52686.71 88888.00 2007-01-14 22:40:35.907 014 18192.57 61.04 52686.66 88888.00 2007-01-14 22:40:36.407 014 18192.61 61.01 52686.65 88888.00 2007-01-14 22:40:36.907 014 18192.68 60.97 52686.65 88888.00 2007-01-14 22:40:37.407 014 18192.62 61.00 52686.70 88888.00 2007-01-14 22:40:37.907 014 18192.60 61.02 52686.78 88888.00 2007-01-14 22:40:38.407 014 18192.49 61.00 52686.68 88888.00 2007-01-14 22:40:38.907 014 18192.58 60.91 52686.76 88888.00 2007-01-14 22:40:39.407 014 18192.63 60.91 52686.81 88888.00 2007-01-14 22:40:39.907 014 18192.54 60.92 52686.74 88888.00 2007-01-14 22:40:40.407 014 18192.59 60.95 52686.73 88888.00 2007-01-14 22:40:40.907 014 18192.64 60.91 52686.68 88888.00 2007-01-14 22:40:41.407 014 18192.65 60.83 52686.72 88888.00 2007-01-14 22:40:41.907 014 18192.58 60.85 52686.76 88888.00 2007-01-14 22:40:42.407 014 18192.67 60.89 52686.73 88888.00 2007-01-14 22:40:42.907 014 18192.72 60.97 52686.74 88888.00 2007-01-14 22:40:43.407 014 18192.67 60.91 52686.76 88888.00 2007-01-14 22:40:43.907 014 18192.76 60.87 52686.72 88888.00 2007-01-14 22:40:44.407 014 18192.74 60.85 52686.86 88888.00 2007-01-14 22:40:44.907 014 18192.71 60.96 52686.89 88888.00 2007-01-14 22:40:45.407 014 18192.76 60.97 52686.80 88888.00 2007-01-14 22:40:45.907 014 18192.93 61.00 52686.71 88888.00 2007-01-14 22:40:46.407 014 18192.96 61.01 52686.59 88888.00 2007-01-14 22:40:46.907 014 18193.01 60.94 52686.54 88888.00 2007-01-14 22:40:47.407 014 18192.96 60.96 52686.66 88888.00 2007-01-14 22:40:47.907 014 18192.95 60.99 52686.75 88888.00 2007-01-14 22:40:48.407 014 18192.86 61.01 52686.80 88888.00 2007-01-14 22:40:48.907 014 18193.02 60.99 52686.86 88888.00 2007-01-14 22:40:49.407 014 18192.99 60.96 52686.90 88888.00 2007-01-14 22:40:49.907 014 18192.92 61.03 52686.86 88888.00 2007-01-14 22:40:50.407 014 18192.92 61.03 52686.78 88888.00 2007-01-14 22:40:50.907 014 18192.91 61.05 52686.83 88888.00 2007-01-14 22:40:51.407 014 18192.89 61.03 52686.80 88888.00 2007-01-14 22:40:51.907 014 18192.99 60.97 52686.76 88888.00 2007-01-14 22:40:52.407 014 18193.00 61.02 52686.76 88888.00 2007-01-14 22:40:52.907 014 18193.03 61.09 52686.73 88888.00 2007-01-14 22:40:53.407 014 18192.91 61.07 52686.73 88888.00 2007-01-14 22:40:53.907 014 18192.91 61.10 52686.70 88888.00 2007-01-14 22:40:54.407 014 18192.92 61.11 52686.69 88888.00 2007-01-14 22:40:54.907 014 18192.89 61.16 52686.62 88888.00 2007-01-14 22:40:55.407 014 18192.90 61.16 52686.65 88888.00 2007-01-14 22:40:55.907 014 18192.96 61.16 52686.68 88888.00 2007-01-14 22:40:56.407 014 18192.92 61.19 52686.66 88888.00 2007-01-14 22:40:56.907 014 18193.00 61.18 52686.84 88888.00 2007-01-14 22:40:57.407 014 18192.99 61.17 52686.89 88888.00 2007-01-14 22:40:57.907 014 18192.94 61.09 52686.87 88888.00 2007-01-14 22:40:58.407 014 18192.93 60.97 52686.85 88888.00 2007-01-14 22:40:58.907 014 18192.97 61.09 52686.77 88888.00 2007-01-14 22:40:59.407 014 18192.93 61.16 52686.77 88888.00 2007-01-14 22:40:59.907 014 18193.00 61.18 52686.77 88888.00 2007-01-14 22:41:00.407 014 18193.10 61.14 52686.80 88888.00 2007-01-14 22:41:00.907 014 18193.16 61.12 52686.77 88888.00 2007-01-14 22:41:01.407 014 18193.14 61.15 52686.63 88888.00 2007-01-14 22:41:01.907 014 18193.12 61.21 52686.62 88888.00 2007-01-14 22:41:02.407 014 18193.12 61.29 52686.78 88888.00 2007-01-14 22:41:02.907 014 18193.13 61.31 52686.78 88888.00 2007-01-14 22:41:03.407 014 18193.06 61.28 52686.77 88888.00 2007-01-14 22:41:03.907 014 18193.21 61.41 52686.77 88888.00 2007-01-14 22:41:04.407 014 18193.23 61.35 52686.89 88888.00 2007-01-14 22:41:04.907 014 18193.17 61.30 52686.87 88888.00 2007-01-14 22:41:05.407 014 18193.24 61.38 52686.83 88888.00 2007-01-14 22:41:05.907 014 18193.33 61.39 52686.82 88888.00 2007-01-14 22:41:06.407 014 18193.25 61.39 52686.83 88888.00 2007-01-14 22:41:06.907 014 18193.17 61.36 52686.76 88888.00 2007-01-14 22:41:07.407 014 18193.10 61.28 52686.82 88888.00 2007-01-14 22:41:07.907 014 18193.04 61.32 52686.86 88888.00 2007-01-14 22:41:08.407 014 18193.07 61.32 52686.83 88888.00 2007-01-14 22:41:08.907 014 18193.16 61.42 52686.92 88888.00 2007-01-14 22:41:09.407 014 18193.18 61.38 52686.85 88888.00 2007-01-14 22:41:09.907 014 18193.19 61.24 52686.85 88888.00 2007-01-14 22:41:10.407 014 18193.12 61.24 52686.87 88888.00 2007-01-14 22:41:10.907 014 18193.11 61.16 52686.87 88888.00 2007-01-14 22:41:11.407 014 18193.10 61.12 52686.94 88888.00 2007-01-14 22:41:11.907 014 18193.13 61.16 52686.97 88888.00 2007-01-14 22:41:12.407 014 18193.12 61.20 52686.97 88888.00 2007-01-14 22:41:12.907 014 18193.25 61.19 52686.97 88888.00 2007-01-14 22:41:13.407 014 18193.13 61.11 52687.01 88888.00 2007-01-14 22:41:13.907 014 18193.24 61.14 52686.95 88888.00 2007-01-14 22:41:14.407 014 18193.27 61.16 52686.96 88888.00 2007-01-14 22:41:14.907 014 18193.24 61.11 52686.92 88888.00 2007-01-14 22:41:15.407 014 18193.23 61.11 52686.93 88888.00 2007-01-14 22:41:15.907 014 18193.21 61.11 52686.97 88888.00 2007-01-14 22:41:16.407 014 18193.23 61.11 52687.00 88888.00 2007-01-14 22:41:16.907 014 18193.21 61.17 52686.94 88888.00 2007-01-14 22:41:17.407 014 18193.15 61.17 52686.95 88888.00 2007-01-14 22:41:17.907 014 18193.08 61.22 52686.93 88888.00 2007-01-14 22:41:18.407 014 18193.04 61.26 52686.95 88888.00 2007-01-14 22:41:18.907 014 18192.99 61.21 52686.93 88888.00 2007-01-14 22:41:19.407 014 18193.04 61.18 52686.94 88888.00 2007-01-14 22:41:19.907 014 18193.14 61.15 52686.95 88888.00 2007-01-14 22:41:20.407 014 18193.13 61.19 52686.90 88888.00 2007-01-14 22:41:20.907 014 18193.16 61.24 52686.82 88888.00 2007-01-14 22:41:21.407 014 18193.11 61.35 52686.84 88888.00 2007-01-14 22:41:21.907 014 18193.10 61.45 52686.84 88888.00 2007-01-14 22:41:22.407 014 18193.18 61.53 52686.96 88888.00 2007-01-14 22:41:22.907 014 18193.38 61.53 52687.11 88888.00 2007-01-14 22:41:23.407 014 18193.45 61.56 52687.08 88888.00 2007-01-14 22:41:23.907 014 18193.36 61.66 52687.10 88888.00 2007-01-14 22:41:24.407 014 18193.34 61.67 52687.39 88888.00 2007-01-14 22:41:24.907 014 18193.39 61.65 52687.39 88888.00 2007-01-14 22:41:25.407 014 18193.49 61.61 52687.29 88888.00 2007-01-14 22:41:25.907 014 18193.35 61.58 52687.22 88888.00 2007-01-14 22:41:26.407 014 18193.19 61.69 52687.31 88888.00 2007-01-14 22:41:26.907 014 18193.17 61.70 52687.52 88888.00 2007-01-14 22:41:27.407 014 18193.34 61.67 52687.50 88888.00 2007-01-14 22:41:27.907 014 18193.40 61.65 52687.51 88888.00 2007-01-14 22:41:28.407 014 18193.29 61.58 52687.40 88888.00 2007-01-14 22:41:28.907 014 18193.30 61.58 52687.33 88888.00 2007-01-14 22:41:29.407 014 18193.38 61.70 52687.39 88888.00 2007-01-14 22:41:29.907 014 18193.44 61.76 52687.24 88888.00 2007-01-14 22:41:30.407 014 18193.36 61.73 52687.22 88888.00 2007-01-14 22:41:30.907 014 18193.38 61.77 52687.26 88888.00 2007-01-14 22:41:31.407 014 18193.36 61.73 52687.32 88888.00 2007-01-14 22:41:31.907 014 18193.43 61.69 52687.43 88888.00 2007-01-14 22:41:32.407 014 18193.43 61.69 52687.46 88888.00 2007-01-14 22:41:32.907 014 18193.50 61.73 52687.36 88888.00 2007-01-14 22:41:33.407 014 18193.56 61.77 52687.34 88888.00 2007-01-14 22:41:33.907 014 18193.48 61.79 52687.34 88888.00 2007-01-14 22:41:34.407 014 18193.32 61.73 52687.38 88888.00 2007-01-14 22:41:34.907 014 18193.47 61.76 52687.32 88888.00 2007-01-14 22:41:35.407 014 18193.50 61.71 52687.39 88888.00 2007-01-14 22:41:35.907 014 18193.39 61.76 52687.53 88888.00 2007-01-14 22:41:36.407 014 18193.45 61.73 52687.59 88888.00 2007-01-14 22:41:36.907 014 18193.57 61.68 52687.58 88888.00 2007-01-14 22:41:37.407 014 18193.50 61.69 52687.69 88888.00 2007-01-14 22:41:37.907 014 18193.47 61.66 52687.77 88888.00 2007-01-14 22:41:38.407 014 18193.50 61.66 52687.74 88888.00 2007-01-14 22:41:38.907 014 18193.50 61.70 52687.64 88888.00 2007-01-14 22:41:39.407 014 18193.44 61.74 52687.61 88888.00 2007-01-14 22:41:39.907 014 18193.40 61.67 52687.55 88888.00 2007-01-14 22:41:40.407 014 18193.44 61.68 52687.51 88888.00 2007-01-14 22:41:40.907 014 18193.39 61.71 52687.62 88888.00 2007-01-14 22:41:41.407 014 18193.34 61.84 52687.67 88888.00 2007-01-14 22:41:41.907 014 18193.23 61.85 52687.74 88888.00 2007-01-14 22:41:42.407 014 18193.27 61.85 52687.79 88888.00 2007-01-14 22:41:42.907 014 18193.32 61.77 52687.77 88888.00 2007-01-14 22:41:43.407 014 18193.40 61.81 52687.70 88888.00 2007-01-14 22:41:43.907 014 18193.50 61.82 52687.62 88888.00 2007-01-14 22:41:44.407 014 18193.44 61.79 52687.70 88888.00 2007-01-14 22:41:44.907 014 18193.33 61.71 52687.68 88888.00 2007-01-14 22:41:45.407 014 18193.37 61.75 52687.73 88888.00 2007-01-14 22:41:45.907 014 18193.44 61.78 52687.69 88888.00 2007-01-14 22:41:46.407 014 18193.46 61.83 52687.63 88888.00 2007-01-14 22:41:46.907 014 18193.40 61.79 52687.65 88888.00 2007-01-14 22:41:47.407 014 18193.46 61.77 52687.66 88888.00 2007-01-14 22:41:47.907 014 18193.38 61.76 52687.71 88888.00 2007-01-14 22:41:48.407 014 18193.39 61.78 52687.78 88888.00 2007-01-14 22:41:48.907 014 18193.49 61.77 52687.78 88888.00 2007-01-14 22:41:49.407 014 18193.52 61.74 52687.87 88888.00 2007-01-14 22:41:49.907 014 18193.60 61.78 52687.80 88888.00 2007-01-14 22:41:50.407 014 18193.61 61.90 52687.80 88888.00 2007-01-14 22:41:50.907 014 18193.57 61.95 52687.69 88888.00 2007-01-14 22:41:51.407 014 18193.57 61.99 52687.64 88888.00 2007-01-14 22:41:51.907 014 18193.49 62.00 52687.70 88888.00 2007-01-14 22:41:52.407 014 18193.36 61.99 52687.64 88888.00 2007-01-14 22:41:52.907 014 18193.40 61.89 52687.69 88888.00 2007-01-14 22:41:53.407 014 18193.38 61.94 52687.68 88888.00 2007-01-14 22:41:53.907 014 18193.47 62.01 52687.78 88888.00 2007-01-14 22:41:54.407 014 18193.45 61.97 52687.76 88888.00 2007-01-14 22:41:54.907 014 18193.44 61.95 52687.85 88888.00 2007-01-14 22:41:55.407 014 18193.56 61.97 52687.96 88888.00 2007-01-14 22:41:55.907 014 18193.50 61.97 52687.89 88888.00 2007-01-14 22:41:56.407 014 18193.52 61.96 52687.82 88888.00 2007-01-14 22:41:56.907 014 18193.48 61.91 52687.81 88888.00 2007-01-14 22:41:57.407 014 18193.43 61.96 52687.86 88888.00 2007-01-14 22:41:57.907 014 18193.56 61.96 52687.98 88888.00 2007-01-14 22:41:58.407 014 18193.66 61.84 52688.02 88888.00 2007-01-14 22:41:58.907 014 18193.70 61.84 52687.82 88888.00 2007-01-14 22:41:59.407 014 18193.68 61.90 52687.84 88888.00 2007-01-14 22:41:59.907 014 18193.60 61.88 52687.76 88888.00 2007-01-14 22:42:00.407 014 18193.68 61.85 52687.80 88888.00 2007-01-14 22:42:00.907 014 18193.62 61.85 52687.75 88888.00 2007-01-14 22:42:01.407 014 18193.57 61.84 52687.70 88888.00 2007-01-14 22:42:01.907 014 18193.71 61.92 52687.70 88888.00 2007-01-14 22:42:02.407 014 18193.80 62.00 52687.80 88888.00 2007-01-14 22:42:02.907 014 18193.76 62.03 52687.86 88888.00 2007-01-14 22:42:03.407 014 18193.73 62.01 52687.71 88888.00 2007-01-14 22:42:03.907 014 18193.71 62.00 52687.78 88888.00 2007-01-14 22:42:04.407 014 18193.76 61.97 52687.76 88888.00 2007-01-14 22:42:04.907 014 18193.72 61.97 52687.80 88888.00 2007-01-14 22:42:05.407 014 18193.73 61.94 52687.88 88888.00 2007-01-14 22:42:05.907 014 18193.78 61.92 52687.87 88888.00 2007-01-14 22:42:06.407 014 18193.68 61.91 52687.80 88888.00 2007-01-14 22:42:06.907 014 18193.73 61.84 52687.70 88888.00 2007-01-14 22:42:07.407 014 18193.71 61.82 52687.68 88888.00 2007-01-14 22:42:07.907 014 18193.66 61.90 52687.73 88888.00 2007-01-14 22:42:08.407 014 18193.67 61.99 52687.81 88888.00 2007-01-14 22:42:08.907 014 18193.64 62.07 52687.81 88888.00 2007-01-14 22:42:09.407 014 18193.76 62.06 52687.87 88888.00 2007-01-14 22:42:09.907 014 18193.78 62.00 52687.89 88888.00 2007-01-14 22:42:10.407 014 18193.64 62.05 52687.85 88888.00 2007-01-14 22:42:10.907 014 18193.70 61.97 52687.84 88888.00 2007-01-14 22:42:11.407 014 18193.70 61.94 52687.93 88888.00 2007-01-14 22:42:11.907 014 18193.77 61.87 52687.87 88888.00 2007-01-14 22:42:12.407 014 18193.89 61.88 52687.78 88888.00 2007-01-14 22:42:12.907 014 18193.92 61.94 52687.80 88888.00 2007-01-14 22:42:13.407 014 18193.95 62.09 52687.82 88888.00 2007-01-14 22:42:13.907 014 18193.93 62.12 52687.89 88888.00 2007-01-14 22:42:14.407 014 18193.86 62.08 52687.88 88888.00 2007-01-14 22:42:14.907 014 18193.84 62.06 52687.96 88888.00 2007-01-14 22:42:15.407 014 18193.83 62.03 52688.01 88888.00 2007-01-14 22:42:15.907 014 18193.90 62.01 52687.99 88888.00 2007-01-14 22:42:16.407 014 18193.94 61.97 52687.90 88888.00 2007-01-14 22:42:16.907 014 18193.84 61.99 52687.86 88888.00 2007-01-14 22:42:17.407 014 18193.80 61.98 52687.90 88888.00 2007-01-14 22:42:17.907 014 18193.89 62.01 52687.90 88888.00 2007-01-14 22:42:18.407 014 18193.89 62.13 52687.88 88888.00 2007-01-14 22:42:18.907 014 18193.91 62.17 52687.89 88888.00 2007-01-14 22:42:19.407 014 18194.00 62.21 52687.88 88888.00 2007-01-14 22:42:19.907 014 18193.93 62.20 52687.99 88888.00 2007-01-14 22:42:20.407 014 18193.91 62.14 52687.98 88888.00 2007-01-14 22:42:20.907 014 18193.98 62.04 52687.85 88888.00 2007-01-14 22:42:21.407 014 18193.98 62.13 52687.85 88888.00 2007-01-14 22:42:21.907 014 18193.91 62.21 52687.88 88888.00 2007-01-14 22:42:22.407 014 18193.97 62.20 52687.96 88888.00 2007-01-14 22:42:22.907 014 18193.95 62.23 52687.89 88888.00 2007-01-14 22:42:23.407 014 18193.97 62.20 52687.93 88888.00 2007-01-14 22:42:23.907 014 18194.01 62.16 52687.91 88888.00 2007-01-14 22:42:24.407 014 18194.06 62.13 52687.89 88888.00 2007-01-14 22:42:24.907 014 18194.10 62.14 52688.01 88888.00 2007-01-14 22:42:25.407 014 18194.03 62.17 52688.13 88888.00 2007-01-14 22:42:25.907 014 18194.03 62.20 52688.12 88888.00 2007-01-14 22:42:26.407 014 18194.03 62.18 52688.13 88888.00 2007-01-14 22:42:26.907 014 18194.02 62.15 52688.22 88888.00 2007-01-14 22:42:27.407 014 18194.05 62.21 52688.32 88888.00 2007-01-14 22:42:27.907 014 18194.03 62.18 52688.20 88888.00 2007-01-14 22:42:28.407 014 18194.09 62.20 52688.09 88888.00 2007-01-14 22:42:28.907 014 18194.10 62.28 52688.14 88888.00 2007-01-14 22:42:29.407 014 18194.10 62.25 52688.19 88888.00 2007-01-14 22:42:29.907 014 18194.17 62.17 52688.13 88888.00 2007-01-14 22:42:30.407 014 18194.14 62.20 52688.10 88888.00 2007-01-14 22:42:30.907 014 18194.14 62.28 52688.13 88888.00 2007-01-14 22:42:31.407 014 18194.27 62.33 52688.20 88888.00 2007-01-14 22:42:31.907 014 18194.13 62.37 52688.06 88888.00 2007-01-14 22:42:32.407 014 18194.06 62.33 52688.01 88888.00 2007-01-14 22:42:32.907 014 18194.08 62.31 52688.06 88888.00 2007-01-14 22:42:33.407 014 18194.08 62.21 52688.10 88888.00 2007-01-14 22:42:33.907 014 18194.11 62.28 52688.10 88888.00 2007-01-14 22:42:34.407 014 18194.06 62.33 52688.22 88888.00 2007-01-14 22:42:34.907 014 18194.04 62.29 52688.24 88888.00 2007-01-14 22:42:35.407 014 18194.08 62.22 52688.14 88888.00 2007-01-14 22:42:35.907 014 18194.01 62.33 52687.97 88888.00 2007-01-14 22:42:36.407 014 18194.00 62.37 52688.08 88888.00 2007-01-14 22:42:36.907 014 18194.13 62.37 52688.01 88888.00 2007-01-14 22:42:37.407 014 18194.25 62.33 52687.85 88888.00 2007-01-14 22:42:37.907 014 18194.23 62.33 52687.91 88888.00 2007-01-14 22:42:38.407 014 18194.19 62.30 52688.04 88888.00 2007-01-14 22:42:38.907 014 18194.15 62.28 52688.20 88888.00 2007-01-14 22:42:39.407 014 18194.13 62.29 52688.22 88888.00 2007-01-14 22:42:39.907 014 18194.12 62.33 52688.13 88888.00 2007-01-14 22:42:40.407 014 18194.11 62.32 52688.14 88888.00 2007-01-14 22:42:40.907 014 18194.21 62.35 52688.08 88888.00 2007-01-14 22:42:41.407 014 18194.23 62.37 52687.99 88888.00 2007-01-14 22:42:41.907 014 18194.25 62.39 52688.05 88888.00 2007-01-14 22:42:42.407 014 18194.08 62.45 52687.97 88888.00 2007-01-14 22:42:42.907 014 18194.08 62.45 52687.94 88888.00 2007-01-14 22:42:43.407 014 18194.28 62.44 52687.87 88888.00 2007-01-14 22:42:43.907 014 18194.41 62.33 52687.81 88888.00 2007-01-14 22:42:44.407 014 18194.28 62.26 52687.99 88888.00 2007-01-14 22:42:44.907 014 18194.28 62.30 52688.00 88888.00 2007-01-14 22:42:45.407 014 18194.32 62.30 52688.03 88888.00 2007-01-14 22:42:45.907 014 18194.30 62.35 52687.98 88888.00 2007-01-14 22:42:46.407 014 18194.32 62.30 52688.01 88888.00 2007-01-14 22:42:46.907 014 18194.34 62.10 52688.01 88888.00 2007-01-14 22:42:47.407 014 18194.28 62.22 52688.05 88888.00 2007-01-14 22:42:47.907 014 18194.32 62.33 52688.02 88888.00 2007-01-14 22:42:48.407 014 18194.45 62.26 52688.04 88888.00 2007-01-14 22:42:48.907 014 18194.33 62.23 52688.00 88888.00 2007-01-14 22:42:49.407 014 18194.27 62.21 52687.99 88888.00 2007-01-14 22:42:49.907 014 18194.20 62.26 52688.00 88888.00 2007-01-14 22:42:50.407 014 18194.26 62.23 52687.98 88888.00 2007-01-14 22:42:50.907 014 18194.36 62.24 52687.99 88888.00 2007-01-14 22:42:51.407 014 18194.30 62.29 52688.03 88888.00 2007-01-14 22:42:51.907 014 18194.30 62.32 52688.08 88888.00 2007-01-14 22:42:52.407 014 18194.35 62.32 52688.09 88888.00 2007-01-14 22:42:52.907 014 18194.28 62.25 52688.11 88888.00 2007-01-14 22:42:53.407 014 18194.28 62.30 52688.11 88888.00 2007-01-14 22:42:53.907 014 18194.23 62.35 52688.19 88888.00 2007-01-14 22:42:54.407 014 18194.25 62.32 52688.16 88888.00 2007-01-14 22:42:54.907 014 18194.28 62.28 52688.09 88888.00 2007-01-14 22:42:55.407 014 18194.45 62.29 52688.05 88888.00 2007-01-14 22:42:55.907 014 18194.23 62.28 52687.96 88888.00 2007-01-14 22:42:56.407 014 18194.19 62.28 52687.97 88888.00 2007-01-14 22:42:56.907 014 18194.15 62.36 52687.99 88888.00 2007-01-14 22:42:57.407 014 18194.24 62.37 52688.09 88888.00 2007-01-14 22:42:57.907 014 18194.22 62.35 52688.04 88888.00 2007-01-14 22:42:58.407 014 18194.35 62.35 52687.90 88888.00 2007-01-14 22:42:58.907 014 18194.22 62.37 52687.86 88888.00 2007-01-14 22:42:59.407 014 18194.23 62.36 52687.88 88888.00 2007-01-14 22:42:59.907 014 18194.27 62.32 52687.96 88888.00 2007-01-14 22:43:00.407 014 18194.21 62.39 52688.01 88888.00 2007-01-14 22:43:00.907 014 18194.17 62.33 52687.98 88888.00 2007-01-14 22:43:01.407 014 18194.16 62.31 52687.97 88888.00 2007-01-14 22:43:01.907 014 18194.26 62.28 52688.06 88888.00 2007-01-14 22:43:02.407 014 18194.21 62.20 52688.05 88888.00 2007-01-14 22:43:02.907 014 18194.06 62.25 52688.08 88888.00 2007-01-14 22:43:03.407 014 18194.15 62.35 52688.16 88888.00 2007-01-14 22:43:03.907 014 18194.20 62.29 52688.16 88888.00 2007-01-14 22:43:04.407 014 18194.26 62.31 52688.13 88888.00 2007-01-14 22:43:04.907 014 18194.20 62.36 52688.06 88888.00 2007-01-14 22:43:05.407 014 18194.10 62.42 52688.00 88888.00 2007-01-14 22:43:05.907 014 18194.19 62.43 52687.90 88888.00 2007-01-14 22:43:06.407 014 18194.17 62.33 52687.81 88888.00 2007-01-14 22:43:06.907 014 18194.14 62.30 52687.86 88888.00 2007-01-14 22:43:07.407 014 18194.12 62.35 52687.93 88888.00 2007-01-14 22:43:07.907 014 18194.08 62.34 52688.06 88888.00 2007-01-14 22:43:08.407 014 18194.17 62.47 52688.11 88888.00 2007-01-14 22:43:08.907 014 18194.23 62.41 52688.03 88888.00 2007-01-14 22:43:09.407 014 18194.21 62.34 52688.12 88888.00 2007-01-14 22:43:09.907 014 18194.14 62.34 52688.05 88888.00 2007-01-14 22:43:10.407 014 18194.12 62.35 52688.09 88888.00 2007-01-14 22:43:10.907 014 18194.19 62.41 52688.11 88888.00 2007-01-14 22:43:11.407 014 18194.09 62.37 52688.13 88888.00 2007-01-14 22:43:11.907 014 18194.04 62.34 52688.16 88888.00 2007-01-14 22:43:12.407 014 18194.10 62.38 52688.08 88888.00 2007-01-14 22:43:12.907 014 18194.03 62.39 52688.04 88888.00 2007-01-14 22:43:13.407 014 18194.11 62.37 52688.11 88888.00 2007-01-14 22:43:13.907 014 18194.13 62.31 52688.02 88888.00 2007-01-14 22:43:14.407 014 18194.26 62.35 52687.98 88888.00 2007-01-14 22:43:14.907 014 18194.23 62.42 52687.92 88888.00 2007-01-14 22:43:15.407 014 18194.17 62.48 52687.98 88888.00 2007-01-14 22:43:15.907 014 18194.24 62.48 52688.06 88888.00 2007-01-14 22:43:16.407 014 18194.16 62.43 52688.05 88888.00 2007-01-14 22:43:16.907 014 18194.09 62.38 52688.03 88888.00 2007-01-14 22:43:17.407 014 18194.11 62.37 52687.94 88888.00 2007-01-14 22:43:17.907 014 18194.11 62.37 52687.93 88888.00 2007-01-14 22:43:18.407 014 18194.15 62.40 52687.89 88888.00 2007-01-14 22:43:18.907 014 18194.11 62.34 52687.90 88888.00 2007-01-14 22:43:19.407 014 18194.09 62.34 52687.87 88888.00 2007-01-14 22:43:19.907 014 18194.06 62.50 52687.89 88888.00 2007-01-14 22:43:20.407 014 18194.14 62.49 52687.87 88888.00 2007-01-14 22:43:20.907 014 18194.03 62.43 52687.97 88888.00 2007-01-14 22:43:21.407 014 18193.92 62.44 52688.11 88888.00 2007-01-14 22:43:21.907 014 18194.09 62.45 52688.15 88888.00 2007-01-14 22:43:22.407 014 18194.25 62.54 52688.11 88888.00 2007-01-14 22:43:22.907 014 18194.16 62.55 52688.15 88888.00 2007-01-14 22:43:23.407 014 18194.14 62.52 52688.14 88888.00 2007-01-14 22:43:23.907 014 18194.30 62.56 52688.03 88888.00 2007-01-14 22:43:24.407 014 18194.24 62.62 52688.00 88888.00 2007-01-14 22:43:24.907 014 18194.24 62.56 52688.08 88888.00 2007-01-14 22:43:25.407 014 18194.16 62.53 52688.15 88888.00 2007-01-14 22:43:25.907 014 18194.15 62.50 52688.11 88888.00 2007-01-14 22:43:26.407 014 18194.20 62.51 52688.05 88888.00 2007-01-14 22:43:26.907 014 18194.14 62.51 52688.13 88888.00 2007-01-14 22:43:27.407 014 18194.03 62.52 52688.26 88888.00 2007-01-14 22:43:27.907 014 18194.05 62.56 52688.24 88888.00 2007-01-14 22:43:28.407 014 18194.00 62.54 52688.05 88888.00 2007-01-14 22:43:28.907 014 18194.06 62.53 52687.91 88888.00 2007-01-14 22:43:29.407 014 18194.21 62.43 52687.98 88888.00 2007-01-14 22:43:29.907 014 18194.13 62.48 52688.12 88888.00 2007-01-14 22:43:30.407 014 18194.09 62.55 52688.14 88888.00 2007-01-14 22:43:30.907 014 18194.00 62.55 52688.06 88888.00 2007-01-14 22:43:31.407 014 18194.06 62.54 52688.08 88888.00 2007-01-14 22:43:31.907 014 18194.05 62.56 52688.12 88888.00 2007-01-14 22:43:32.407 014 18194.01 62.63 52688.04 88888.00 2007-01-14 22:43:32.907 014 18194.03 62.66 52688.06 88888.00 2007-01-14 22:43:33.407 014 18194.09 62.55 52688.16 88888.00 2007-01-14 22:43:33.907 014 18194.11 62.56 52688.19 88888.00 2007-01-14 22:43:34.407 014 18194.05 62.61 52688.27 88888.00 2007-01-14 22:43:34.907 014 18194.00 62.64 52688.29 88888.00 2007-01-14 22:43:35.407 014 18193.90 62.56 52688.14 88888.00 2007-01-14 22:43:35.907 014 18193.94 62.46 52688.04 88888.00 2007-01-14 22:43:36.407 014 18194.01 62.53 52687.97 88888.00 2007-01-14 22:43:36.907 014 18193.98 62.55 52687.96 88888.00 2007-01-14 22:43:37.407 014 18193.82 62.55 52687.99 88888.00 2007-01-14 22:43:37.907 014 18193.71 62.57 52688.06 88888.00 2007-01-14 22:43:38.407 014 18193.70 62.59 52688.20 88888.00 2007-01-14 22:43:38.907 014 18193.68 62.67 52688.23 88888.00 2007-01-14 22:43:39.407 014 18193.73 62.63 52688.24 88888.00 2007-01-14 22:43:39.907 014 18193.87 62.57 52688.26 88888.00 2007-01-14 22:43:40.407 014 18193.72 62.58 52688.28 88888.00 2007-01-14 22:43:40.907 014 18193.60 62.52 52688.22 88888.00 2007-01-14 22:43:41.407 014 18193.60 62.55 52688.26 88888.00 2007-01-14 22:43:41.907 014 18193.65 62.44 52688.26 88888.00 2007-01-14 22:43:42.407 014 18193.73 62.41 52688.16 88888.00 2007-01-14 22:43:42.907 014 18193.79 62.48 52688.00 88888.00 2007-01-14 22:43:43.407 014 18193.78 62.53 52687.99 88888.00 2007-01-14 22:43:43.907 014 18193.69 62.57 52688.04 88888.00 2007-01-14 22:43:44.407 014 18193.67 62.52 52687.97 88888.00 2007-01-14 22:43:44.907 014 18193.64 62.56 52688.06 88888.00 2007-01-14 22:43:45.407 014 18193.58 62.58 52688.16 88888.00 2007-01-14 22:43:45.907 014 18193.58 62.57 52688.12 88888.00 2007-01-14 22:43:46.407 014 18193.65 62.58 52688.02 88888.00 2007-01-14 22:43:46.907 014 18193.68 62.53 52687.92 88888.00 2007-01-14 22:43:47.407 014 18193.69 62.57 52688.01 88888.00 2007-01-14 22:43:47.907 014 18193.70 62.54 52688.11 88888.00 2007-01-14 22:43:48.407 014 18193.64 62.52 52688.09 88888.00 2007-01-14 22:43:48.907 014 18193.68 62.55 52688.04 88888.00 2007-01-14 22:43:49.407 014 18193.62 62.58 52687.92 88888.00 2007-01-14 22:43:49.907 014 18193.65 62.62 52687.86 88888.00 2007-01-14 22:43:50.407 014 18193.51 62.58 52687.86 88888.00 2007-01-14 22:43:50.907 014 18193.60 62.58 52687.94 88888.00 2007-01-14 22:43:51.407 014 18193.55 62.61 52687.86 88888.00 2007-01-14 22:43:51.907 014 18193.56 62.65 52687.75 88888.00 2007-01-14 22:43:52.407 014 18193.60 62.63 52687.91 88888.00 2007-01-14 22:43:52.907 014 18193.56 62.59 52688.06 88888.00 2007-01-14 22:43:53.407 014 18193.57 62.63 52688.02 88888.00 2007-01-14 22:43:53.907 014 18193.47 62.62 52688.09 88888.00 2007-01-14 22:43:54.407 014 18193.47 62.61 52688.00 88888.00 2007-01-14 22:43:54.907 014 18193.57 62.61 52687.92 88888.00 2007-01-14 22:43:55.407 014 18193.51 62.64 52687.92 88888.00 2007-01-14 22:43:55.907 014 18193.57 62.64 52687.98 88888.00 2007-01-14 22:43:56.407 014 18193.44 62.65 52687.90 88888.00 2007-01-14 22:43:56.907 014 18193.38 62.66 52687.81 88888.00 2007-01-14 22:43:57.407 014 18193.30 62.63 52687.81 88888.00 2007-01-14 22:43:57.907 014 18193.36 62.66 52687.87 88888.00 2007-01-14 22:43:58.407 014 18193.33 62.69 52687.86 88888.00 2007-01-14 22:43:58.907 014 18193.36 62.66 52687.86 88888.00 2007-01-14 22:43:59.407 014 18193.35 62.64 52687.81 88888.00 2007-01-14 22:43:59.907 014 18193.30 62.66 52687.84 88888.00 2007-01-14 22:44:00.407 014 18193.27 62.69 52687.86 88888.00 2007-01-14 22:44:00.907 014 18193.28 62.70 52687.86 88888.00 2007-01-14 22:44:01.407 014 18193.27 62.70 52687.78 88888.00 2007-01-14 22:44:01.907 014 18193.13 62.75 52687.74 88888.00 2007-01-14 22:44:02.407 014 18193.18 62.86 52687.76 88888.00 2007-01-14 22:44:02.907 014 18193.26 62.80 52687.79 88888.00 2007-01-14 22:44:03.407 014 18193.23 62.69 52687.81 88888.00 2007-01-14 22:44:03.907 014 18193.17 62.72 52687.86 88888.00 2007-01-14 22:44:04.407 014 18193.17 62.72 52687.91 88888.00 2007-01-14 22:44:04.907 014 18193.17 62.75 52687.93 88888.00 2007-01-14 22:44:05.407 014 18193.15 62.73 52687.76 88888.00 2007-01-14 22:44:05.907 014 18193.13 62.74 52687.73 88888.00 2007-01-14 22:44:06.407 014 18193.43 62.82 52687.76 88888.00 2007-01-14 22:44:06.907 014 18193.30 62.79 52687.79 88888.00 2007-01-14 22:44:07.407 014 18193.11 62.75 52687.81 88888.00 2007-01-14 22:44:07.907 014 18193.16 62.80 52687.82 88888.00 2007-01-14 22:44:08.407 014 18193.18 62.80 52687.97 88888.00 2007-01-14 22:44:08.907 014 18193.06 62.80 52687.93 88888.00 2007-01-14 22:44:09.407 014 18193.14 62.91 52687.79 88888.00 2007-01-14 22:44:09.907 014 18193.14 62.98 52687.80 88888.00 2007-01-14 22:44:10.407 014 18192.96 62.96 52687.80 88888.00 2007-01-14 22:44:10.907 014 18192.94 63.00 52687.84 88888.00 2007-01-14 22:44:11.407 014 18193.08 63.02 52687.81 88888.00 2007-01-14 22:44:11.907 014 18193.28 63.02 52687.76 88888.00 2007-01-14 22:44:12.407 014 18193.34 62.92 52687.75 88888.00 2007-01-14 22:44:12.907 014 18193.28 62.95 52687.75 88888.00 2007-01-14 22:44:13.407 014 18193.24 62.95 52687.75 88888.00 2007-01-14 22:44:13.907 014 18193.11 62.94 52687.62 88888.00 2007-01-14 22:44:14.407 014 18193.00 62.96 52687.59 88888.00 2007-01-14 22:44:14.907 014 18193.17 63.00 52687.58 88888.00 2007-01-14 22:44:15.407 014 18193.28 63.00 52687.56 88888.00 2007-01-14 22:44:15.907 014 18193.16 62.94 52687.65 88888.00 2007-01-14 22:44:16.407 014 18193.17 62.84 52687.73 88888.00 2007-01-14 22:44:16.907 014 18193.21 62.83 52687.76 88888.00 2007-01-14 22:44:17.407 014 18193.33 62.79 52687.69 88888.00 2007-01-14 22:44:17.907 014 18193.35 62.86 52687.56 88888.00 2007-01-14 22:44:18.407 014 18193.15 62.91 52687.51 88888.00 2007-01-14 22:44:18.907 014 18193.12 62.96 52687.63 88888.00 2007-01-14 22:44:19.407 014 18193.18 63.02 52687.67 88888.00 2007-01-14 22:44:19.907 014 18193.21 63.06 52687.62 88888.00 2007-01-14 22:44:20.407 014 18193.23 63.09 52687.73 88888.00 2007-01-14 22:44:20.907 014 18193.30 63.05 52687.78 88888.00 2007-01-14 22:44:21.407 014 18193.23 63.03 52687.77 88888.00 2007-01-14 22:44:21.907 014 18193.18 63.01 52687.76 88888.00 2007-01-14 22:44:22.407 014 18193.35 62.99 52687.76 88888.00 2007-01-14 22:44:22.907 014 18193.35 63.03 52687.71 88888.00 2007-01-14 22:44:23.407 014 18193.17 63.02 52687.66 88888.00 2007-01-14 22:44:23.907 014 18193.27 62.99 52687.57 88888.00 2007-01-14 22:44:24.404 014 18193.28 63.03 52687.73 88888.00 2007-01-14 22:44:24.904 014 18193.24 63.17 52687.78 88888.00 2007-01-14 22:44:25.404 014 18193.28 63.21 52687.80 88888.00 2007-01-14 22:44:25.904 014 18193.29 63.15 52687.81 88888.00 2007-01-14 22:44:26.404 014 18193.26 63.18 52687.81 88888.00 2007-01-14 22:44:26.904 014 18193.36 63.15 52687.82 88888.00 2007-01-14 22:44:27.404 014 18193.29 63.11 52687.82 88888.00 2007-01-14 22:44:27.904 014 18193.37 63.20 52687.76 88888.00 2007-01-14 22:44:28.404 014 18193.44 63.19 52687.75 88888.00 2007-01-14 22:44:28.904 014 18193.47 63.19 52687.61 88888.00 2007-01-14 22:44:29.404 014 18193.55 63.12 52687.63 88888.00 2007-01-14 22:44:29.904 014 18193.61 63.14 52687.66 88888.00 2007-01-14 22:44:30.404 014 18193.62 63.23 52687.81 88888.00 2007-01-14 22:44:30.904 014 18193.69 63.34 52687.87 88888.00 2007-01-14 22:44:31.404 014 18193.68 63.38 52687.73 88888.00 2007-01-14 22:44:31.904 014 18193.62 63.47 52687.65 88888.00 2007-01-14 22:44:32.404 014 18193.71 63.46 52687.62 88888.00 2007-01-14 22:44:32.904 014 18193.67 63.43 52687.58 88888.00 2007-01-14 22:44:33.404 014 18193.67 63.40 52687.59 88888.00 2007-01-14 22:44:33.904 014 18193.61 63.38 52687.55 88888.00 2007-01-14 22:44:34.404 014 18193.76 63.38 52687.53 88888.00 2007-01-14 22:44:34.904 014 18193.78 63.43 52687.54 88888.00 2007-01-14 22:44:35.404 014 18193.83 63.52 52687.53 88888.00 2007-01-14 22:44:35.904 014 18193.91 63.52 52687.63 88888.00 2007-01-14 22:44:36.404 014 18193.89 63.47 52687.67 88888.00 2007-01-14 22:44:36.904 014 18193.82 63.43 52687.65 88888.00 2007-01-14 22:44:37.404 014 18193.90 63.34 52687.53 88888.00 2007-01-14 22:44:37.904 014 18193.88 63.35 52687.48 88888.00 2007-01-14 22:44:38.404 014 18193.92 63.35 52687.47 88888.00 2007-01-14 22:44:38.904 014 18193.88 63.46 52687.44 88888.00 2007-01-14 22:44:39.404 014 18193.76 63.43 52687.43 88888.00 2007-01-14 22:44:39.904 014 18193.87 63.42 52687.41 88888.00 2007-01-14 22:44:40.404 014 18193.94 63.53 52687.45 88888.00 2007-01-14 22:44:40.904 014 18193.99 63.48 52687.47 88888.00 2007-01-14 22:44:41.404 014 18193.88 63.52 52687.54 88888.00 2007-01-14 22:44:41.904 014 18194.03 63.50 52687.53 88888.00 2007-01-14 22:44:42.404 014 18194.13 63.46 52687.52 88888.00 2007-01-14 22:44:42.904 014 18194.11 63.43 52687.58 88888.00 2007-01-14 22:44:43.404 014 18194.13 63.40 52687.57 88888.00 2007-01-14 22:44:43.904 014 18194.14 63.38 52687.64 88888.00 2007-01-14 22:44:44.404 014 18194.12 63.40 52687.54 88888.00 2007-01-14 22:44:44.904 014 18194.08 63.52 52687.47 88888.00 2007-01-14 22:44:45.404 014 18194.20 63.57 52687.51 88888.00 2007-01-14 22:44:45.904 014 18194.30 63.56 52687.45 88888.00 2007-01-14 22:44:46.404 014 18194.42 63.57 52687.44 88888.00 2007-01-14 22:44:46.904 014 18194.35 63.62 52687.39 88888.00 2007-01-14 22:44:47.404 014 18194.32 63.63 52687.45 88888.00 2007-01-14 22:44:47.904 014 18194.35 63.62 52687.51 88888.00 2007-01-14 22:44:48.404 014 18194.45 63.65 52687.56 88888.00 2007-01-14 22:44:48.904 014 18194.38 63.64 52687.55 88888.00 2007-01-14 22:44:49.404 014 18194.37 63.61 52687.67 88888.00 2007-01-14 22:44:49.904 014 18194.27 63.63 52687.75 88888.00 2007-01-14 22:44:50.404 014 18194.35 63.61 52687.77 88888.00 2007-01-14 22:44:50.904 014 18194.36 63.69 52687.67 88888.00 2007-01-14 22:44:51.404 014 18194.49 63.72 52687.66 88888.00 2007-01-14 22:44:51.904 014 18194.58 63.63 52687.64 88888.00 2007-01-14 22:44:52.404 014 18194.58 63.64 52687.51 88888.00 2007-01-14 22:44:52.904 014 18194.58 63.68 52687.53 88888.00 2007-01-14 22:44:53.404 014 18194.64 63.70 52687.61 88888.00 2007-01-14 22:44:53.904 014 18194.67 63.69 52687.57 88888.00 2007-01-14 22:44:54.404 014 18194.60 63.65 52687.68 88888.00 2007-01-14 22:44:54.904 014 18194.45 63.65 52687.61 88888.00 2007-01-14 22:44:55.404 014 18194.49 63.74 52687.44 88888.00 2007-01-14 22:44:55.904 014 18194.59 63.84 52687.35 88888.00 2007-01-14 22:44:56.404 014 18194.52 63.77 52687.39 88888.00 2007-01-14 22:44:56.904 014 18194.45 63.73 52687.46 88888.00 2007-01-14 22:44:57.404 014 18194.45 63.66 52687.55 88888.00 2007-01-14 22:44:57.904 014 18194.53 63.74 52687.51 88888.00 2007-01-14 22:44:58.404 014 18194.52 63.76 52687.52 88888.00 2007-01-14 22:44:58.904 014 18194.43 63.70 52687.59 88888.00 2007-01-14 22:44:59.404 014 18194.48 63.68 52687.46 88888.00 2007-01-14 22:44:59.904 014 18194.51 63.74 52687.52 88888.00 2007-01-14 22:45:00.404 014 18194.52 63.85 52687.64 88888.00 2007-01-14 22:45:00.904 014 18194.49 63.87 52687.61 88888.00 2007-01-14 22:45:01.404 014 18194.36 63.85 52687.51 88888.00 2007-01-14 22:45:01.904 014 18194.35 63.85 52687.46 88888.00 2007-01-14 22:45:02.404 014 18194.32 63.88 52687.55 88888.00 2007-01-14 22:45:02.904 014 18194.28 63.85 52687.58 88888.00 2007-01-14 22:45:03.404 014 18194.37 63.83 52687.59 88888.00 2007-01-14 22:45:03.904 014 18194.40 63.94 52687.53 88888.00 2007-01-14 22:45:04.404 014 18194.42 63.88 52687.47 88888.00 2007-01-14 22:45:04.904 014 18194.36 63.90 52687.41 88888.00 2007-01-14 22:45:05.404 014 18194.37 63.95 52687.45 88888.00 2007-01-14 22:45:05.904 014 18194.45 64.02 52687.45 88888.00 2007-01-14 22:45:06.404 014 18194.55 63.99 52687.56 88888.00 2007-01-14 22:45:06.904 014 18194.54 63.92 52687.56 88888.00 2007-01-14 22:45:07.404 014 18194.51 63.94 52687.48 88888.00 2007-01-14 22:45:07.904 014 18194.58 63.99 52687.44 88888.00 2007-01-14 22:45:08.404 014 18194.49 63.95 52687.57 88888.00 2007-01-14 22:45:08.904 014 18194.47 64.00 52687.70 88888.00 2007-01-14 22:45:09.404 014 18194.34 64.01 52687.73 88888.00 2007-01-14 22:45:09.904 014 18194.47 63.94 52687.66 88888.00 2007-01-14 22:45:10.404 014 18194.45 63.87 52687.67 88888.00 2007-01-14 22:45:10.904 014 18194.42 63.91 52687.75 88888.00 2007-01-14 22:45:11.404 014 18194.43 64.00 52687.80 88888.00 2007-01-14 22:45:11.904 014 18194.41 64.02 52687.67 88888.00 2007-01-14 22:45:12.404 014 18194.35 63.90 52687.53 88888.00 2007-01-14 22:45:12.904 014 18194.37 63.87 52687.52 88888.00 2007-01-14 22:45:13.404 014 18194.38 63.88 52687.59 88888.00 2007-01-14 22:45:13.904 014 18194.24 63.88 52687.61 88888.00 2007-01-14 22:45:14.404 014 18194.21 63.86 52687.54 88888.00 2007-01-14 22:45:14.904 014 18194.30 63.89 52687.58 88888.00 2007-01-14 22:45:15.404 014 18194.38 63.90 52687.59 88888.00 2007-01-14 22:45:15.904 014 18194.42 63.85 52687.55 88888.00 2007-01-14 22:45:16.404 014 18194.44 63.79 52687.51 88888.00 2007-01-14 22:45:16.904 014 18194.42 63.78 52687.54 88888.00 2007-01-14 22:45:17.404 014 18194.35 63.85 52687.58 88888.00 2007-01-14 22:45:17.904 014 18194.25 63.85 52687.67 88888.00 2007-01-14 22:45:18.404 014 18194.25 63.82 52687.65 88888.00 2007-01-14 22:45:18.904 014 18194.41 63.80 52687.58 88888.00 2007-01-14 22:45:19.404 014 18194.34 63.80 52687.65 88888.00 2007-01-14 22:45:19.904 014 18194.38 63.78 52687.66 88888.00 2007-01-14 22:45:20.404 014 18194.38 63.77 52687.66 88888.00 2007-01-14 22:45:20.904 014 18194.31 63.86 52687.66 88888.00 2007-01-14 22:45:21.404 014 18194.31 63.94 52687.66 88888.00 2007-01-14 22:45:21.904 014 18194.31 63.95 52687.61 88888.00 2007-01-14 22:45:22.404 014 18194.27 63.91 52687.50 88888.00 2007-01-14 22:45:22.904 014 18194.27 63.94 52687.55 88888.00 2007-01-14 22:45:23.404 014 18194.26 63.94 52687.53 88888.00 2007-01-14 22:45:23.904 014 18194.17 63.97 52687.56 88888.00 2007-01-14 22:45:24.404 014 18194.22 64.03 52687.67 88888.00 2007-01-14 22:45:24.904 014 18194.17 64.00 52687.64 88888.00 2007-01-14 22:45:25.404 014 18194.17 63.95 52687.59 88888.00 2007-01-14 22:45:25.904 014 18194.25 63.97 52687.62 88888.00 2007-01-14 22:45:26.404 014 18194.25 63.95 52687.61 88888.00 2007-01-14 22:45:26.904 014 18194.06 63.91 52687.52 88888.00 2007-01-14 22:45:27.404 014 18194.14 63.85 52687.52 88888.00 2007-01-14 22:45:27.904 014 18194.25 63.79 52687.69 88888.00 2007-01-14 22:45:28.404 014 18194.34 63.78 52687.63 88888.00 2007-01-14 22:45:28.904 014 18194.33 63.79 52687.58 88888.00 2007-01-14 22:45:29.404 014 18194.22 63.81 52687.61 88888.00 2007-01-14 22:45:29.904 014 18194.26 63.76 52687.64 88888.00 2007-01-14 22:45:30.404 014 18194.41 63.67 52687.68 88888.00 2007-01-14 22:45:30.904 014 18194.34 63.62 52687.70 88888.00 2007-01-14 22:45:31.404 014 18194.26 63.68 52687.66 88888.00 2007-01-14 22:45:31.904 014 18194.22 63.74 52687.59 88888.00 2007-01-14 22:45:32.404 014 18194.19 63.65 52687.65 88888.00 2007-01-14 22:45:32.904 014 18194.19 63.65 52687.65 88888.00 2007-01-14 22:45:33.404 014 18194.23 63.68 52687.57 88888.00 2007-01-14 22:45:33.904 014 18194.25 63.67 52687.53 88888.00 2007-01-14 22:45:34.404 014 18194.22 63.54 52687.56 88888.00 2007-01-14 22:45:34.904 014 18194.21 63.63 52687.62 88888.00 2007-01-14 22:45:35.404 014 18194.19 63.65 52687.73 88888.00 2007-01-14 22:45:35.904 014 18194.26 63.62 52687.74 88888.00 2007-01-14 22:45:36.404 014 18194.31 63.71 52687.73 88888.00 2007-01-14 22:45:36.904 014 18194.27 63.71 52687.68 88888.00 2007-01-14 22:45:37.404 014 18194.28 63.67 52687.67 88888.00 2007-01-14 22:45:37.904 014 18194.22 63.68 52687.66 88888.00 2007-01-14 22:45:38.404 014 18194.23 63.55 52687.52 88888.00 2007-01-14 22:45:38.904 014 18194.16 63.45 52687.43 88888.00 2007-01-14 22:45:39.404 014 18194.20 63.44 52687.38 88888.00 2007-01-14 22:45:39.904 014 18194.19 63.48 52687.34 88888.00 2007-01-14 22:45:40.404 014 18194.09 63.56 52687.36 88888.00 2007-01-14 22:45:40.904 014 18194.05 63.58 52687.46 88888.00 2007-01-14 22:45:41.404 014 18194.14 63.52 52687.53 88888.00 2007-01-14 22:45:41.904 014 18194.10 63.46 52687.53 88888.00 2007-01-14 22:45:42.404 014 18194.15 63.44 52687.47 88888.00 2007-01-14 22:45:42.904 014 18194.16 63.47 52687.48 88888.00 2007-01-14 22:45:43.404 014 18194.00 63.44 52687.41 88888.00 2007-01-14 22:45:43.904 014 18193.98 63.45 52687.36 88888.00 2007-01-14 22:45:44.404 014 18193.90 63.45 52687.41 88888.00 2007-01-14 22:45:44.904 014 18193.98 63.41 52687.51 88888.00 2007-01-14 22:45:45.404 014 18194.16 63.36 52687.44 88888.00 2007-01-14 22:45:45.904 014 18194.21 63.39 52687.39 88888.00 2007-01-14 22:45:46.404 014 18194.14 63.44 52687.42 88888.00 2007-01-14 22:45:46.904 014 18194.15 63.41 52687.57 88888.00 2007-01-14 22:45:47.404 014 18194.13 63.45 52687.65 88888.00 2007-01-14 22:45:47.904 014 18194.02 63.41 52687.62 88888.00 2007-01-14 22:45:48.404 014 18194.14 63.46 52687.58 88888.00 2007-01-14 22:45:48.904 014 18194.21 63.48 52687.66 88888.00 2007-01-14 22:45:49.404 014 18194.14 63.56 52687.62 88888.00 2007-01-14 22:45:49.904 014 18194.06 63.59 52687.58 88888.00 2007-01-14 22:45:50.404 014 18193.98 63.58 52687.58 88888.00 2007-01-14 22:45:50.904 014 18193.95 63.52 52687.57 88888.00 2007-01-14 22:45:51.404 014 18194.02 63.43 52687.65 88888.00 2007-01-14 22:45:51.904 014 18194.03 63.42 52687.59 88888.00 2007-01-14 22:45:52.404 014 18194.05 63.44 52687.50 88888.00 2007-01-14 22:45:52.904 014 18194.06 63.39 52687.65 88888.00 2007-01-14 22:45:53.404 014 18193.98 63.37 52687.69 88888.00 2007-01-14 22:45:53.904 014 18193.93 63.35 52687.64 88888.00 2007-01-14 22:45:54.404 014 18194.08 63.29 52687.69 88888.00 2007-01-14 22:45:54.904 014 18194.05 63.26 52687.64 88888.00 2007-01-14 22:45:55.404 014 18194.05 63.25 52687.61 88888.00 2007-01-14 22:45:55.904 014 18194.11 63.23 52687.62 88888.00 2007-01-14 22:45:56.404 014 18194.13 63.24 52687.57 88888.00 2007-01-14 22:45:56.904 014 18194.11 63.18 52687.52 88888.00 2007-01-14 22:45:57.404 014 18194.05 63.18 52687.58 88888.00 2007-01-14 22:45:57.904 014 18193.95 63.18 52687.61 88888.00 2007-01-14 22:45:58.404 014 18193.91 63.29 52687.56 88888.00 2007-01-14 22:45:58.904 014 18193.88 63.21 52687.63 88888.00 2007-01-14 22:45:59.404 014 18193.92 63.24 52687.63 88888.00 2007-01-14 22:45:59.904 014 18193.93 63.24 52687.47 88888.00 2007-01-14 22:46:00.404 014 18193.88 63.18 52687.45 88888.00 2007-01-14 22:46:00.904 014 18193.84 63.10 52687.54 88888.00 2007-01-14 22:46:01.404 014 18193.75 63.10 52687.67 88888.00 2007-01-14 22:46:01.904 014 18193.79 63.14 52687.73 88888.00 2007-01-14 22:46:02.404 014 18193.79 63.17 52687.54 88888.00 2007-01-14 22:46:02.904 014 18193.78 63.11 52687.64 88888.00 2007-01-14 22:46:03.404 014 18193.84 63.09 52687.81 88888.00 2007-01-14 22:46:03.904 014 18193.83 63.13 52687.89 88888.00 2007-01-14 22:46:04.404 014 18193.81 63.15 52687.89 88888.00 2007-01-14 22:46:04.904 014 18193.86 63.19 52687.87 88888.00 2007-01-14 22:46:05.404 014 18193.83 63.21 52687.90 88888.00 2007-01-14 22:46:05.904 014 18193.79 63.19 52687.84 88888.00 2007-01-14 22:46:06.404 014 18193.76 63.18 52687.79 88888.00 2007-01-14 22:46:06.904 014 18193.71 63.20 52687.87 88888.00 2007-01-14 22:46:07.404 014 18193.70 63.18 52687.98 88888.00 2007-01-14 22:46:07.904 014 18193.77 63.17 52687.92 88888.00 2007-01-14 22:46:08.404 014 18193.65 63.14 52687.81 88888.00 2007-01-14 22:46:08.904 014 18193.60 63.25 52687.78 88888.00 2007-01-14 22:46:09.404 014 18193.64 63.12 52687.75 88888.00 2007-01-14 22:46:09.904 014 18193.69 63.07 52687.73 88888.00 2007-01-14 22:46:10.404 014 18193.54 63.03 52687.85 88888.00 2007-01-14 22:46:10.904 014 18193.49 63.06 52687.81 88888.00 2007-01-14 22:46:11.404 014 18193.50 63.05 52687.86 88888.00 2007-01-14 22:46:11.904 014 18193.48 63.03 52687.89 88888.00 2007-01-14 22:46:12.404 014 18193.49 63.11 52688.00 88888.00 2007-01-14 22:46:12.904 014 18193.50 63.06 52688.01 88888.00 2007-01-14 22:46:13.404 014 18193.61 63.03 52687.96 88888.00 2007-01-14 22:46:13.904 014 18193.60 63.10 52688.06 88888.00 2007-01-14 22:46:14.404 014 18193.46 63.13 52688.12 88888.00 2007-01-14 22:46:14.904 014 18193.49 63.09 52688.13 88888.00 2007-01-14 22:46:15.404 014 18193.49 63.05 52688.00 88888.00 2007-01-14 22:46:15.904 014 18193.61 63.11 52687.93 88888.00 2007-01-14 22:46:16.404 014 18193.59 63.03 52687.96 88888.00 2007-01-14 22:46:16.904 014 18193.58 63.07 52688.02 88888.00 2007-01-14 22:46:17.404 014 18193.65 63.01 52688.03 88888.00 2007-01-14 22:46:17.904 014 18193.64 62.94 52688.12 88888.00 2007-01-14 22:46:18.404 014 18193.52 62.89 52688.25 88888.00 2007-01-14 22:46:18.904 014 18193.54 62.90 52688.17 88888.00 2007-01-14 22:46:19.404 014 18193.59 62.87 52688.17 88888.00 2007-01-14 22:46:19.904 014 18193.52 62.89 52688.16 88888.00 2007-01-14 22:46:20.404 014 18193.43 62.82 52688.16 88888.00 2007-01-14 22:46:20.904 014 18193.33 62.77 52688.19 88888.00 2007-01-14 22:46:21.404 014 18193.44 62.74 52688.22 88888.00 2007-01-14 22:46:21.904 014 18193.51 62.75 52688.27 88888.00 2007-01-14 22:46:22.404 014 18193.56 62.89 52688.16 88888.00 2007-01-14 22:46:22.904 014 18193.52 62.95 52688.13 88888.00 2007-01-14 22:46:23.404 014 18193.44 62.88 52688.19 88888.00 2007-01-14 22:46:23.904 014 18193.47 62.88 52688.29 88888.00 2007-01-14 22:46:24.404 014 18193.46 62.89 52688.33 88888.00 2007-01-14 22:46:24.904 014 18193.27 62.84 52688.22 88888.00 2007-01-14 22:46:25.404 014 18193.33 62.84 52688.11 88888.00 2007-01-14 22:46:25.904 014 18193.35 62.92 52688.11 88888.00 2007-01-14 22:46:26.404 014 18193.52 62.95 52688.20 88888.00 2007-01-14 22:46:26.904 014 18193.59 62.96 52688.22 88888.00 2007-01-14 22:46:27.404 014 18193.55 62.90 52688.15 88888.00 2007-01-14 22:46:27.904 014 18193.45 62.94 52688.19 88888.00 2007-01-14 22:46:28.404 014 18193.48 62.95 52688.21 88888.00 2007-01-14 22:46:28.904 014 18193.51 62.98 52688.15 88888.00 2007-01-14 22:46:29.404 014 18193.57 63.00 52688.04 88888.00 2007-01-14 22:46:29.904 014 18193.54 62.95 52688.08 88888.00 2007-01-14 22:46:30.404 014 18193.35 62.91 52688.10 88888.00 2007-01-14 22:46:30.904 014 18193.32 62.97 52688.06 88888.00 2007-01-14 22:46:31.404 014 18193.26 62.99 52688.05 88888.00 2007-01-14 22:46:31.904 014 18193.35 63.01 52688.16 88888.00 2007-01-14 22:46:32.404 014 18193.32 62.95 52688.04 88888.00 2007-01-14 22:46:32.904 014 18193.35 62.95 52687.99 88888.00 2007-01-14 22:46:33.404 014 18193.26 62.94 52688.02 88888.00 2007-01-14 22:46:33.904 014 18193.25 62.94 52688.22 88888.00 2007-01-14 22:46:34.404 014 18193.23 62.94 52688.15 88888.00 2007-01-14 22:46:34.904 014 18193.23 62.91 52688.11 88888.00 2007-01-14 22:46:35.404 014 18193.10 62.86 52688.05 88888.00 2007-01-14 22:46:35.904 014 18193.21 62.96 52688.21 88888.00 2007-01-14 22:46:36.404 014 18193.35 62.91 52688.27 88888.00 2007-01-14 22:46:36.904 014 18193.30 62.91 52688.24 88888.00 2007-01-14 22:46:37.404 014 18193.24 62.95 52688.13 88888.00 2007-01-14 22:46:37.904 014 18193.07 62.91 52688.12 88888.00 2007-01-14 22:46:38.404 014 18193.17 62.84 52688.17 88888.00 2007-01-14 22:46:38.904 014 18193.21 62.83 52688.22 88888.00 2007-01-14 22:46:39.404 014 18193.28 62.87 52688.28 88888.00 2007-01-14 22:46:39.904 014 18193.34 62.85 52688.29 88888.00 2007-01-14 22:46:40.404 014 18193.35 62.82 52688.37 88888.00 2007-01-14 22:46:40.904 014 18193.26 62.78 52688.36 88888.00 2007-01-14 22:46:41.404 014 18193.24 62.81 52688.23 88888.00 2007-01-14 22:46:41.904 014 18193.35 62.82 52688.24 88888.00 2007-01-14 22:46:42.404 014 18193.30 62.79 52688.19 88888.00 2007-01-14 22:46:42.904 014 18193.27 62.87 52688.23 88888.00 2007-01-14 22:46:43.404 014 18193.27 62.86 52688.24 88888.00 2007-01-14 22:46:43.904 014 18193.37 62.87 52688.33 88888.00 2007-01-14 22:46:44.404 014 18193.24 62.87 52688.40 88888.00 2007-01-14 22:46:44.904 014 18193.28 62.85 52688.40 88888.00 2007-01-14 22:46:45.404 014 18193.28 62.91 52688.45 88888.00 2007-01-14 22:46:45.904 014 18193.28 62.89 52688.44 88888.00 2007-01-14 22:46:46.404 014 18193.33 62.86 52688.34 88888.00 2007-01-14 22:46:46.904 014 18193.36 62.89 52688.42 88888.00 2007-01-14 22:46:47.404 014 18193.29 62.88 52688.31 88888.00 2007-01-14 22:46:47.904 014 18193.35 62.86 52688.21 88888.00 2007-01-14 22:46:48.404 014 18193.32 62.85 52688.19 88888.00 2007-01-14 22:46:48.904 014 18193.27 62.81 52688.23 88888.00 2007-01-14 22:46:49.404 014 18193.28 62.83 52688.21 88888.00 2007-01-14 22:46:49.904 014 18193.32 62.81 52688.26 88888.00 2007-01-14 22:46:50.404 014 18193.33 62.81 52688.40 88888.00 2007-01-14 22:46:50.904 014 18193.26 62.84 52688.27 88888.00 2007-01-14 22:46:51.404 014 18193.24 62.90 52688.21 88888.00 2007-01-14 22:46:51.904 014 18193.33 62.90 52688.19 88888.00 2007-01-14 22:46:52.404 014 18193.26 62.94 52688.28 88888.00 2007-01-14 22:46:52.904 014 18193.19 62.94 52688.24 88888.00 2007-01-14 22:46:53.404 014 18193.16 62.91 52688.19 88888.00 2007-01-14 22:46:53.904 014 18193.05 62.99 52688.16 88888.00 2007-01-14 22:46:54.404 014 18193.16 62.99 52688.22 88888.00 2007-01-14 22:46:54.904 014 18193.13 63.02 52688.14 88888.00 2007-01-14 22:46:55.404 014 18193.17 63.08 52688.21 88888.00 2007-01-14 22:46:55.904 014 18193.14 63.12 52688.20 88888.00 2007-01-14 22:46:56.404 014 18193.15 63.06 52688.25 88888.00 2007-01-14 22:46:56.904 014 18193.15 63.00 52688.23 88888.00 2007-01-14 22:46:57.404 014 18193.23 63.03 52688.23 88888.00 2007-01-14 22:46:57.904 014 18193.27 63.00 52688.27 88888.00 2007-01-14 22:46:58.404 014 18193.22 63.04 52688.19 88888.00 2007-01-14 22:46:58.904 014 18193.17 63.00 52688.16 88888.00 2007-01-14 22:46:59.404 014 18193.14 62.98 52688.25 88888.00 2007-01-14 22:46:59.904 014 18193.17 62.99 52688.16 88888.00 2007-01-14 22:47:00.404 014 18193.15 63.01 52688.10 88888.00 2007-01-14 22:47:00.904 014 18193.14 62.97 52688.20 88888.00 2007-01-14 22:47:01.404 014 18193.08 63.00 52688.33 88888.00 2007-01-14 22:47:01.904 014 18193.06 63.02 52688.33 88888.00 2007-01-14 22:47:02.404 014 18193.22 63.08 52688.26 88888.00 2007-01-14 22:47:02.904 014 18193.15 63.05 52688.23 88888.00 2007-01-14 22:47:03.404 014 18193.07 63.08 52688.21 88888.00 2007-01-14 22:47:03.904 014 18193.13 63.05 52688.24 88888.00 2007-01-14 22:47:04.404 014 18193.12 63.11 52688.14 88888.00 2007-01-14 22:47:04.904 014 18193.25 63.08 52688.10 88888.00 2007-01-14 22:47:05.404 014 18193.21 63.08 52688.14 88888.00 2007-01-14 22:47:05.904 014 18193.10 63.13 52688.19 88888.00 2007-01-14 22:47:06.404 014 18193.05 63.12 52688.20 88888.00 2007-01-14 22:47:06.904 014 18193.04 63.12 52688.17 88888.00 2007-01-14 22:47:07.404 014 18193.01 63.11 52688.17 88888.00 2007-01-14 22:47:07.904 014 18193.06 63.12 52688.21 88888.00 2007-01-14 22:47:08.404 014 18193.14 63.17 52688.15 88888.00 2007-01-14 22:47:08.904 014 18193.15 63.13 52688.20 88888.00 2007-01-14 22:47:09.404 014 18193.27 63.12 52688.14 88888.00 2007-01-14 22:47:09.904 014 18193.24 63.10 52688.08 88888.00 2007-01-14 22:47:10.404 014 18193.19 63.12 52688.03 88888.00 2007-01-14 22:47:10.904 014 18193.10 63.13 52687.99 88888.00 2007-01-14 22:47:11.404 014 18193.05 63.10 52688.02 88888.00 2007-01-14 22:47:11.904 014 18193.08 63.14 52688.05 88888.00 2007-01-14 22:47:12.404 014 18193.05 63.20 52688.09 88888.00 2007-01-14 22:47:12.904 014 18193.08 63.07 52688.15 88888.00 2007-01-14 22:47:13.404 014 18193.07 62.99 52688.20 88888.00 2007-01-14 22:47:13.904 014 18193.08 63.01 52688.05 88888.00 2007-01-14 22:47:14.404 014 18193.01 63.03 52688.00 88888.00 2007-01-14 22:47:14.904 014 18193.14 63.04 52688.16 88888.00 2007-01-14 22:47:15.404 014 18193.22 63.02 52688.17 88888.00 2007-01-14 22:47:15.904 014 18193.16 63.10 52688.16 88888.00 2007-01-14 22:47:16.404 014 18193.15 63.11 52688.14 88888.00 2007-01-14 22:47:16.904 014 18193.15 63.12 52688.14 88888.00 2007-01-14 22:47:17.404 014 18193.05 63.17 52688.12 88888.00 2007-01-14 22:47:17.904 014 18193.08 63.19 52688.13 88888.00 2007-01-14 22:47:18.404 014 18193.10 63.23 52688.22 88888.00 2007-01-14 22:47:18.904 014 18193.00 63.21 52688.10 88888.00 2007-01-14 22:47:19.404 014 18193.00 63.24 52688.01 88888.00 2007-01-14 22:47:19.904 014 18193.03 63.28 52687.93 88888.00 2007-01-14 22:47:20.404 014 18193.08 63.29 52687.94 88888.00 2007-01-14 22:47:20.904 014 18193.12 63.24 52688.00 88888.00 2007-01-14 22:47:21.404 014 18193.10 63.22 52688.05 88888.00 2007-01-14 22:47:21.904 014 18193.08 63.28 52688.08 88888.00 2007-01-14 22:47:22.404 014 18193.19 63.32 52688.16 88888.00 2007-01-14 22:47:22.904 014 18193.19 63.33 52688.02 88888.00 2007-01-14 22:47:23.404 014 18193.11 63.28 52688.01 88888.00 2007-01-14 22:47:23.904 014 18193.18 63.18 52688.06 88888.00 2007-01-14 22:47:24.404 014 18193.13 63.11 52688.05 88888.00 2007-01-14 22:47:24.904 014 18193.16 63.14 52688.00 88888.00 2007-01-14 22:47:25.404 014 18193.12 63.21 52688.03 88888.00 2007-01-14 22:47:25.904 014 18193.17 63.20 52688.04 88888.00 2007-01-14 22:47:26.404 014 18193.21 63.12 52687.94 88888.00 2007-01-14 22:47:26.904 014 18193.30 63.14 52687.98 88888.00 2007-01-14 22:47:27.404 014 18193.34 63.19 52688.06 88888.00 2007-01-14 22:47:27.904 014 18193.34 63.17 52688.06 88888.00 2007-01-14 22:47:28.404 014 18193.24 63.14 52688.16 88888.00 2007-01-14 22:47:28.904 014 18193.39 63.11 52688.12 88888.00 2007-01-14 22:47:29.404 014 18193.44 63.11 52688.17 88888.00 2007-01-14 22:47:29.904 014 18193.52 63.03 52688.12 88888.00 2007-01-14 22:47:30.404 014 18193.46 63.01 52688.04 88888.00 2007-01-14 22:47:30.904 014 18193.50 62.98 52687.93 88888.00 2007-01-14 22:47:31.404 014 18193.47 62.91 52687.81 88888.00 2007-01-14 22:47:31.904 014 18193.46 62.96 52687.73 88888.00 2007-01-14 22:47:32.404 014 18193.37 62.99 52687.82 88888.00 2007-01-14 22:47:32.904 014 18193.41 62.87 52687.79 88888.00 2007-01-14 22:47:33.404 014 18193.47 62.92 52687.84 88888.00 2007-01-14 22:47:33.904 014 18193.58 62.92 52687.73 88888.00 2007-01-14 22:47:34.404 014 18193.52 62.89 52687.74 88888.00 2007-01-14 22:47:34.904 014 18193.46 62.90 52687.71 88888.00 2007-01-14 22:47:35.404 014 18193.41 62.89 52687.66 88888.00 2007-01-14 22:47:35.904 014 18193.29 62.90 52687.55 88888.00 2007-01-14 22:47:36.404 014 18193.38 62.89 52687.62 88888.00 2007-01-14 22:47:36.904 014 18193.38 62.87 52687.71 88888.00 2007-01-14 22:47:37.404 014 18193.39 62.78 52687.84 88888.00 2007-01-14 22:47:37.904 014 18193.34 62.71 52687.99 88888.00 2007-01-14 22:47:38.404 014 18193.37 62.80 52687.97 88888.00 2007-01-14 22:47:38.904 014 18193.44 62.77 52687.84 88888.00 2007-01-14 22:47:39.404 014 18193.41 62.70 52687.86 88888.00 2007-01-14 22:47:39.904 014 18193.40 62.73 52687.94 88888.00 2007-01-14 22:47:40.404 014 18193.37 62.71 52688.02 88888.00 2007-01-14 22:47:40.904 014 18193.43 62.68 52688.08 88888.00 2007-01-14 22:47:41.404 014 18193.52 62.67 52688.03 88888.00 2007-01-14 22:47:41.904 014 18193.40 62.65 52688.05 88888.00 2007-01-14 22:47:42.404 014 18193.35 62.66 52687.97 88888.00 2007-01-14 22:47:42.904 014 18193.50 62.70 52687.93 88888.00 2007-01-14 22:47:43.404 014 18193.66 62.67 52687.96 88888.00 2007-01-14 22:47:43.904 014 18193.66 62.66 52687.96 88888.00 2007-01-14 22:47:44.404 014 18193.75 62.68 52687.85 88888.00 2007-01-14 22:47:44.904 014 18193.68 62.73 52687.78 88888.00 2007-01-14 22:47:45.404 014 18193.69 62.80 52687.65 88888.00 2007-01-14 22:47:45.904 014 18193.66 62.85 52687.61 88888.00 2007-01-14 22:47:46.404 014 18193.57 62.81 52687.73 88888.00 2007-01-14 22:47:46.904 014 18193.60 62.75 52687.71 88888.00 2007-01-14 22:47:47.404 014 18193.67 62.77 52687.68 88888.00 2007-01-14 22:47:47.904 014 18193.65 62.74 52687.67 88888.00 2007-01-14 22:47:48.404 014 18193.62 62.65 52687.66 88888.00 2007-01-14 22:47:48.904 014 18193.55 62.70 52687.57 88888.00 2007-01-14 22:47:49.404 014 18193.57 62.75 52687.51 88888.00 2007-01-14 22:47:49.904 014 18193.52 62.85 52687.57 88888.00 2007-01-14 22:47:50.404 014 18193.43 62.82 52687.61 88888.00 2007-01-14 22:47:50.904 014 18193.50 62.82 52687.64 88888.00 2007-01-14 22:47:51.404 014 18193.55 62.81 52687.71 88888.00 2007-01-14 22:47:51.904 014 18193.57 62.80 52687.76 88888.00 2007-01-14 22:47:52.404 014 18193.43 62.80 52687.81 88888.00 2007-01-14 22:47:52.904 014 18193.51 62.75 52687.77 88888.00 2007-01-14 22:47:53.404 014 18193.59 62.74 52687.64 88888.00 2007-01-14 22:47:53.904 014 18193.52 62.65 52687.64 88888.00 2007-01-14 22:47:54.404 014 18193.55 62.66 52687.63 88888.00 2007-01-14 22:47:54.904 014 18193.62 62.70 52687.57 88888.00 2007-01-14 22:47:55.404 014 18193.64 62.65 52687.52 88888.00 2007-01-14 22:47:55.904 014 18193.71 62.69 52687.67 88888.00 2007-01-14 22:47:56.404 014 18193.72 62.71 52687.68 88888.00 2007-01-14 22:47:56.904 014 18193.72 62.74 52687.57 88888.00 2007-01-14 22:47:57.404 014 18193.70 62.72 52687.58 88888.00 2007-01-14 22:47:57.904 014 18193.61 62.65 52687.65 88888.00 2007-01-14 22:47:58.404 014 18193.59 62.71 52687.68 88888.00 2007-01-14 22:47:58.904 014 18193.65 62.75 52687.68 88888.00 2007-01-14 22:47:59.404 014 18193.66 62.79 52687.65 88888.00 2007-01-14 22:47:59.904 014 18193.57 62.76 52687.64 88888.00 2007-01-14 22:48:00.404 014 18193.57 62.69 52687.63 88888.00 2007-01-14 22:48:00.904 014 18193.57 62.73 52687.54 88888.00 2007-01-14 22:48:01.404 014 18193.61 62.82 52687.50 88888.00 2007-01-14 22:48:01.904 014 18193.67 62.85 52687.46 88888.00 2007-01-14 22:48:02.404 014 18193.77 62.84 52687.38 88888.00 2007-01-14 22:48:02.904 014 18193.76 62.76 52687.51 88888.00 2007-01-14 22:48:03.404 014 18193.67 62.77 52687.61 88888.00 2007-01-14 22:48:03.904 014 18193.62 62.77 52687.62 88888.00 2007-01-14 22:48:04.404 014 18193.58 62.73 52687.67 88888.00 2007-01-14 22:48:04.904 014 18193.61 62.72 52687.67 88888.00 2007-01-14 22:48:05.404 014 18193.59 62.73 52687.58 88888.00 2007-01-14 22:48:05.904 014 18193.70 62.74 52687.51 88888.00 2007-01-14 22:48:06.404 014 18193.67 62.69 52687.41 88888.00 2007-01-14 22:48:06.904 014 18193.62 62.63 52687.46 88888.00 2007-01-14 22:48:07.404 014 18193.62 62.56 52687.55 88888.00 2007-01-14 22:48:07.904 014 18193.80 62.56 52687.51 88888.00 2007-01-14 22:48:08.404 014 18193.78 62.47 52687.55 88888.00 2007-01-14 22:48:08.904 014 18193.60 62.50 52687.55 88888.00 2007-01-14 22:48:09.404 014 18193.62 62.56 52687.51 88888.00 2007-01-14 22:48:09.904 014 18193.69 62.56 52687.54 88888.00 2007-01-14 22:48:10.404 014 18193.66 62.63 52687.63 88888.00 2007-01-14 22:48:10.904 014 18193.61 62.62 52687.61 88888.00 2007-01-14 22:48:11.404 014 18193.52 62.59 52687.66 88888.00 2007-01-14 22:48:11.904 014 18193.46 62.62 52687.67 88888.00 2007-01-14 22:48:12.404 014 18193.48 62.59 52687.64 88888.00 2007-01-14 22:48:12.904 014 18193.51 62.54 52687.58 88888.00 2007-01-14 22:48:13.404 014 18193.38 62.56 52687.58 88888.00 2007-01-14 22:48:13.904 014 18193.44 62.54 52687.69 88888.00 2007-01-14 22:48:14.404 014 18193.54 62.54 52687.65 88888.00 2007-01-14 22:48:14.904 014 18193.50 62.50 52687.57 88888.00 2007-01-14 22:48:15.404 014 18193.44 62.49 52687.61 88888.00 2007-01-14 22:48:15.904 014 18193.44 62.51 52687.53 88888.00 2007-01-14 22:48:16.404 014 18193.39 62.55 52687.55 88888.00 2007-01-14 22:48:16.904 014 18193.55 62.63 52687.55 88888.00 2007-01-14 22:48:17.404 014 18193.54 62.53 52687.54 88888.00 2007-01-14 22:48:17.904 014 18193.62 62.49 52687.67 88888.00 2007-01-14 22:48:18.404 014 18193.56 62.53 52687.64 88888.00 2007-01-14 22:48:18.904 014 18193.58 62.58 52687.61 88888.00 2007-01-14 22:48:19.404 014 18193.56 62.50 52687.64 88888.00 2007-01-14 22:48:19.904 014 18193.56 62.44 52687.56 88888.00 2007-01-14 22:48:20.404 014 18193.50 62.40 52687.40 88888.00 2007-01-14 22:48:20.904 014 18193.52 62.46 52687.29 88888.00 2007-01-14 22:48:21.404 014 18193.57 62.50 52687.26 88888.00 2007-01-14 22:48:21.904 014 18193.67 62.53 52687.38 88888.00 2007-01-14 22:48:22.404 014 18193.54 62.44 52687.18 88888.00 2007-01-14 22:48:22.904 014 18193.57 62.38 52687.13 88888.00 2007-01-14 22:48:23.404 014 18193.56 62.38 52687.20 88888.00 2007-01-14 22:48:23.904 014 18193.44 62.26 52687.31 88888.00 2007-01-14 22:48:24.404 014 18193.49 62.22 52687.42 88888.00 2007-01-14 22:48:24.904 014 18193.37 62.24 52687.39 88888.00 2007-01-14 22:48:25.404 014 18193.46 62.24 52687.36 88888.00 2007-01-14 22:48:25.904 014 18193.45 62.23 52687.39 88888.00 2007-01-14 22:48:26.404 014 18193.49 62.15 52687.39 88888.00 2007-01-14 22:48:26.904 014 18193.43 62.19 52687.52 88888.00 2007-01-14 22:48:27.404 014 18193.51 62.37 52687.62 88888.00 2007-01-14 22:48:27.904 014 18193.43 62.35 52687.63 88888.00 2007-01-14 22:48:28.404 014 18193.39 62.34 52687.51 88888.00 2007-01-14 22:48:28.904 014 18193.52 62.36 52687.61 88888.00 2007-01-14 22:48:29.404 014 18193.61 62.39 52687.68 88888.00 2007-01-14 22:48:29.904 014 18193.59 62.31 52687.57 88888.00 2007-01-14 22:48:30.404 014 18193.55 62.35 52687.48 88888.00 2007-01-14 22:48:30.904 014 18193.51 62.34 52687.42 88888.00 2007-01-14 22:48:31.404 014 18193.45 62.31 52687.55 88888.00 2007-01-14 22:48:31.904 014 18193.51 62.18 52687.58 88888.00 2007-01-14 22:48:32.404 014 18193.46 62.20 52687.53 88888.00 2007-01-14 22:48:32.904 014 18193.38 62.26 52687.61 88888.00 2007-01-14 22:48:33.404 014 18193.37 62.17 52687.73 88888.00 2007-01-14 22:48:33.904 014 18193.32 62.09 52687.67 88888.00 2007-01-14 22:48:34.404 014 18193.35 62.14 52687.64 88888.00 2007-01-14 22:48:34.904 014 18193.39 61.98 52687.59 88888.00 2007-01-14 22:48:35.404 014 18193.37 61.86 52687.64 88888.00 2007-01-14 22:48:35.904 014 18193.34 61.92 52687.73 88888.00 2007-01-14 22:48:36.404 014 18193.32 61.99 52687.82 88888.00 2007-01-14 22:48:36.904 014 18193.36 62.03 52687.89 88888.00 2007-01-14 22:48:37.404 014 18193.26 62.06 52687.78 88888.00 2007-01-14 22:48:37.904 014 18193.25 62.08 52687.69 88888.00 2007-01-14 22:48:38.404 014 18193.33 62.13 52687.56 88888.00 2007-01-14 22:48:38.904 014 18193.36 62.11 52687.46 88888.00 2007-01-14 22:48:39.404 014 18193.37 62.02 52687.40 88888.00 2007-01-14 22:48:39.904 014 18193.26 62.04 52687.47 88888.00 2007-01-14 22:48:40.404 014 18193.14 62.08 52687.38 88888.00 2007-01-14 22:48:40.904 014 18193.25 62.02 52687.35 88888.00 2007-01-14 22:48:41.404 014 18193.30 61.98 52687.47 88888.00 2007-01-14 22:48:41.904 014 18193.30 62.01 52687.50 88888.00 2007-01-14 22:48:42.404 014 18193.41 62.06 52687.54 88888.00 2007-01-14 22:48:42.904 014 18193.45 62.03 52687.56 88888.00 2007-01-14 22:48:43.404 014 18193.38 62.02 52687.53 88888.00 2007-01-14 22:48:43.904 014 18193.44 62.02 52687.50 88888.00 2007-01-14 22:48:44.404 014 18193.44 62.05 52687.64 88888.00 2007-01-14 22:48:44.904 014 18193.38 61.97 52687.70 88888.00 2007-01-14 22:48:45.404 014 18193.26 61.96 52687.71 88888.00 2007-01-14 22:48:45.904 014 18193.43 62.03 52687.71 88888.00 2007-01-14 22:48:46.404 014 18193.58 62.06 52687.69 88888.00 2007-01-14 22:48:46.904 014 18193.61 62.00 52687.57 88888.00 2007-01-14 22:48:47.404 014 18193.65 61.88 52687.65 88888.00 2007-01-14 22:48:47.904 014 18193.61 62.00 52687.67 88888.00 2007-01-14 22:48:48.404 014 18193.54 61.97 52687.57 88888.00 2007-01-14 22:48:48.904 014 18193.49 61.87 52687.63 88888.00 2007-01-14 22:48:49.404 014 18193.52 61.92 52687.62 88888.00 2007-01-14 22:48:49.904 014 18193.43 61.96 52687.64 88888.00 2007-01-14 22:48:50.404 014 18193.55 61.96 52687.70 88888.00 2007-01-14 22:48:50.904 014 18193.58 62.01 52687.70 88888.00 2007-01-14 22:48:51.404 014 18193.52 61.98 52687.61 88888.00 2007-01-14 22:48:51.904 014 18193.43 61.92 52687.62 88888.00 2007-01-14 22:48:52.404 014 18193.51 61.88 52687.59 88888.00 2007-01-14 22:48:52.904 014 18193.61 61.85 52687.47 88888.00 2007-01-14 22:48:53.404 014 18193.52 61.84 52687.57 88888.00 2007-01-14 22:48:53.904 014 18193.59 61.84 52687.69 88888.00 2007-01-14 22:48:54.404 014 18193.58 61.88 52687.65 88888.00 2007-01-14 22:48:54.904 014 18193.64 61.92 52687.62 88888.00 2007-01-14 22:48:55.404 014 18193.71 61.97 52687.66 88888.00 2007-01-14 22:48:55.904 014 18193.84 61.92 52687.62 88888.00 2007-01-14 22:48:56.404 014 18193.67 61.94 52687.66 88888.00 2007-01-14 22:48:56.904 014 18193.61 62.03 52687.65 88888.00 2007-01-14 22:48:57.404 014 18193.58 62.01 52687.55 88888.00 2007-01-14 22:48:57.904 014 18193.60 61.98 52687.50 88888.00 2007-01-14 22:48:58.404 014 18193.67 61.99 52687.54 88888.00 2007-01-14 22:48:58.904 014 18193.71 62.01 52687.55 88888.00 2007-01-14 22:48:59.404 014 18193.59 61.99 52687.44 88888.00 2007-01-14 22:48:59.904 014 18193.59 62.02 52687.40 88888.00 2007-01-14 22:49:00.404 014 18193.60 61.96 52687.46 88888.00 2007-01-14 22:49:00.904 014 18193.51 61.90 52687.45 88888.00 2007-01-14 22:49:01.404 014 18193.47 61.92 52687.44 88888.00 2007-01-14 22:49:01.904 014 18193.40 61.94 52687.44 88888.00 2007-01-14 22:49:02.404 014 18193.48 61.94 52687.39 88888.00 2007-01-14 22:49:02.904 014 18193.51 61.92 52687.35 88888.00 2007-01-14 22:49:03.404 014 18193.56 61.90 52687.35 88888.00 2007-01-14 22:49:03.904 014 18193.51 61.90 52687.48 88888.00 2007-01-14 22:49:04.404 014 18193.47 61.95 52687.50 88888.00 2007-01-14 22:49:04.904 014 18193.52 62.00 52687.46 88888.00 2007-01-14 22:49:05.404 014 18193.44 61.98 52687.52 88888.00 2007-01-14 22:49:05.904 014 18193.48 61.95 52687.53 88888.00 2007-01-14 22:49:06.404 014 18193.40 62.02 52687.54 88888.00 2007-01-14 22:49:06.904 014 18193.32 61.99 52687.71 88888.00 2007-01-14 22:49:07.404 014 18193.33 62.02 52687.80 88888.00 2007-01-14 22:49:07.904 014 18193.37 62.07 52687.84 88888.00 2007-01-14 22:49:08.404 014 18193.35 62.10 52687.81 88888.00 2007-01-14 22:49:08.904 014 18193.32 62.07 52687.85 88888.00 2007-01-14 22:49:09.404 014 18193.49 61.99 52687.80 88888.00 2007-01-14 22:49:09.904 014 18193.41 62.03 52687.81 88888.00 2007-01-14 22:49:10.404 014 18193.40 62.08 52687.77 88888.00 2007-01-14 22:49:10.904 014 18193.50 62.14 52687.82 88888.00 2007-01-14 22:49:11.404 014 18193.45 62.17 52687.90 88888.00 2007-01-14 22:49:11.904 014 18193.43 62.16 52687.79 88888.00 2007-01-14 22:49:12.404 014 18193.43 62.14 52687.79 88888.00 2007-01-14 22:49:12.904 014 18193.49 62.20 52687.81 88888.00 2007-01-14 22:49:13.404 014 18193.46 62.18 52687.78 88888.00 2007-01-14 22:49:13.904 014 18193.58 62.11 52687.82 88888.00 2007-01-14 22:49:14.404 014 18193.67 62.12 52687.87 88888.00 2007-01-14 22:49:14.904 014 18193.60 62.13 52687.91 88888.00 2007-01-14 22:49:15.404 014 18193.59 62.21 52687.85 88888.00 2007-01-14 22:49:15.904 014 18193.56 62.19 52687.89 88888.00 2007-01-14 22:49:16.404 014 18193.54 62.16 52687.96 88888.00 2007-01-14 22:49:16.904 014 18193.69 62.08 52687.91 88888.00 2007-01-14 22:49:17.404 014 18193.61 62.09 52687.90 88888.00 2007-01-14 22:49:17.904 014 18193.69 62.14 52687.99 88888.00 2007-01-14 22:49:18.404 014 18193.72 62.13 52687.90 88888.00 2007-01-14 22:49:18.904 014 18193.78 62.18 52687.84 88888.00 2007-01-14 22:49:19.404 014 18193.77 62.24 52687.84 88888.00 2007-01-14 22:49:19.904 014 18193.64 62.24 52687.81 88888.00 2007-01-14 22:49:20.404 014 18193.68 62.21 52687.86 88888.00 2007-01-14 22:49:20.904 014 18193.65 62.12 52687.79 88888.00 2007-01-14 22:49:21.404 014 18193.67 62.11 52687.86 88888.00 2007-01-14 22:49:21.904 014 18193.79 62.17 52687.92 88888.00 2007-01-14 22:49:22.404 014 18193.73 62.13 52687.80 88888.00 2007-01-14 22:49:22.904 014 18193.76 62.12 52687.80 88888.00 2007-01-14 22:49:23.404 014 18193.73 62.14 52687.68 88888.00 2007-01-14 22:49:23.904 014 18193.79 62.16 52687.73 88888.00 2007-01-14 22:49:24.404 014 18193.71 62.24 52687.73 88888.00 2007-01-14 22:49:24.904 014 18193.72 62.19 52687.67 88888.00 2007-01-14 22:49:25.404 014 18193.80 62.13 52687.70 88888.00 2007-01-14 22:49:25.904 014 18193.78 62.17 52687.66 88888.00 2007-01-14 22:49:26.404 014 18193.80 62.17 52687.73 88888.00 2007-01-14 22:49:26.904 014 18193.87 62.13 52687.85 88888.00 2007-01-14 22:49:27.404 014 18193.83 62.12 52687.90 88888.00 2007-01-14 22:49:27.904 014 18193.75 62.16 52687.81 88888.00 2007-01-14 22:49:28.404 014 18193.73 62.14 52687.75 88888.00 2007-01-14 22:49:28.904 014 18193.88 62.16 52687.77 88888.00 2007-01-14 22:49:29.404 014 18193.76 62.12 52687.80 88888.00 2007-01-14 22:49:29.904 014 18193.77 62.21 52687.80 88888.00 2007-01-14 22:49:30.404 014 18193.76 62.26 52687.79 88888.00 2007-01-14 22:49:30.904 014 18193.79 62.23 52687.81 88888.00 2007-01-14 22:49:31.404 014 18193.88 62.10 52687.84 88888.00 2007-01-14 22:49:31.904 014 18193.89 62.06 52687.96 88888.00 2007-01-14 22:49:32.404 014 18193.91 62.09 52687.99 88888.00 2007-01-14 22:49:32.904 014 18193.88 62.12 52687.89 88888.00 2007-01-14 22:49:33.404 014 18193.92 62.14 52687.74 88888.00 2007-01-14 22:49:33.904 014 18193.95 62.13 52687.80 88888.00 2007-01-14 22:49:34.404 014 18193.89 62.13 52687.97 88888.00 2007-01-14 22:49:34.904 014 18193.86 62.16 52688.04 88888.00 2007-01-14 22:49:35.404 014 18193.94 62.16 52688.08 88888.00 2007-01-14 22:49:35.904 014 18193.93 62.15 52688.11 88888.00 2007-01-14 22:49:36.404 014 18193.92 62.19 52688.14 88888.00 2007-01-14 22:49:36.904 014 18193.91 62.24 52688.08 88888.00 2007-01-14 22:49:37.404 014 18193.90 62.29 52687.99 88888.00 2007-01-14 22:49:37.904 014 18193.98 62.37 52687.93 88888.00 2007-01-14 22:49:38.404 014 18193.99 62.30 52687.89 88888.00 2007-01-14 22:49:38.904 014 18193.99 62.23 52687.91 88888.00 2007-01-14 22:49:39.404 014 18194.03 62.32 52687.99 88888.00 2007-01-14 22:49:39.904 014 18194.08 62.37 52687.88 88888.00 2007-01-14 22:49:40.404 014 18194.06 62.30 52688.00 88888.00 2007-01-14 22:49:40.904 014 18194.11 62.30 52688.00 88888.00 2007-01-14 22:49:41.404 014 18194.05 62.31 52687.85 88888.00 2007-01-14 22:49:41.904 014 18194.08 62.33 52687.80 88888.00 2007-01-14 22:49:42.404 014 18194.25 62.38 52687.69 88888.00 2007-01-14 22:49:42.904 014 18194.23 62.38 52687.71 88888.00 2007-01-14 22:49:43.404 014 18194.24 62.41 52687.79 88888.00 2007-01-14 22:49:43.904 014 18194.24 62.40 52687.78 88888.00 2007-01-14 22:49:44.404 014 18194.22 62.39 52687.82 88888.00 2007-01-14 22:49:44.904 014 18194.25 62.34 52687.87 88888.00 2007-01-14 22:49:45.404 014 18194.33 62.31 52687.88 88888.00 2007-01-14 22:49:45.904 014 18194.31 62.33 52687.82 88888.00 2007-01-14 22:49:46.404 014 18194.30 62.37 52687.84 88888.00 2007-01-14 22:49:46.904 014 18194.35 62.35 52687.77 88888.00 2007-01-14 22:49:47.404 014 18194.43 62.44 52687.73 88888.00 2007-01-14 22:49:47.904 014 18194.46 62.43 52687.78 88888.00 2007-01-14 22:49:48.404 014 18194.36 62.32 52687.73 88888.00 2007-01-14 22:49:48.904 014 18194.38 62.33 52687.66 88888.00 2007-01-14 22:49:49.404 014 18194.44 62.22 52687.67 88888.00 2007-01-14 22:49:49.904 014 18194.38 62.25 52687.58 88888.00 2007-01-14 22:49:50.404 014 18194.38 62.37 52687.57 88888.00 2007-01-14 22:49:50.904 014 18194.53 62.43 52687.64 88888.00 2007-01-14 22:49:51.404 014 18194.56 62.47 52687.67 88888.00 2007-01-14 22:49:51.904 014 18194.57 62.39 52687.78 88888.00 2007-01-14 22:49:52.404 014 18194.60 62.31 52687.84 88888.00 2007-01-14 22:49:52.904 014 18194.59 62.33 52687.87 88888.00 2007-01-14 22:49:53.404 014 18194.57 62.32 52687.89 88888.00 2007-01-14 22:49:53.904 014 18194.54 62.35 52687.82 88888.00 2007-01-14 22:49:54.404 014 18194.65 62.28 52687.81 88888.00 2007-01-14 22:49:54.904 014 18194.65 62.32 52687.82 88888.00 2007-01-14 22:49:55.404 014 18194.80 62.47 52687.78 88888.00 2007-01-14 22:49:55.904 014 18194.76 62.45 52687.73 88888.00 2007-01-14 22:49:56.404 014 18194.74 62.41 52687.71 88888.00 2007-01-14 22:49:56.904 014 18194.71 62.36 52687.73 88888.00 2007-01-14 22:49:57.404 014 18194.66 62.25 52687.81 88888.00 2007-01-14 22:49:57.904 014 18194.70 62.26 52687.81 88888.00 2007-01-14 22:49:58.404 014 18194.75 62.31 52687.76 88888.00 2007-01-14 22:49:58.904 014 18194.65 62.35 52687.73 88888.00 2007-01-14 22:49:59.404 014 18194.56 62.43 52687.79 88888.00 2007-01-14 22:49:59.904 014 18194.54 62.49 52687.89 88888.00 2007-01-14 22:50:00.404 014 18194.62 62.45 52687.93 88888.00 2007-01-14 22:50:00.904 014 18194.63 62.39 52687.81 88888.00 2007-01-14 22:50:01.404 014 18194.75 62.37 52687.80 88888.00 2007-01-14 22:50:01.904 014 18194.70 62.40 52687.85 88888.00 2007-01-14 22:50:02.404 014 18194.78 62.45 52687.91 88888.00 2007-01-14 22:50:02.904 014 18194.74 62.48 52687.90 88888.00 2007-01-14 22:50:03.404 014 18194.66 62.53 52687.90 88888.00 2007-01-14 22:50:03.904 014 18194.62 62.52 52687.98 88888.00 2007-01-14 22:50:04.404 014 18194.54 62.45 52688.02 88888.00 2007-01-14 22:50:04.904 014 18194.43 62.40 52688.08 88888.00 2007-01-14 22:50:05.404 014 18194.52 62.40 52687.89 88888.00 2007-01-14 22:50:05.904 014 18194.67 62.44 52687.84 88888.00 2007-01-14 22:50:06.404 014 18194.60 62.43 52687.87 88888.00 2007-01-14 22:50:06.904 014 18194.64 62.38 52687.99 88888.00 2007-01-14 22:50:07.404 014 18194.63 62.43 52688.00 88888.00 2007-01-14 22:50:07.904 014 18194.74 62.49 52688.02 88888.00 2007-01-14 22:50:08.404 014 18194.67 62.51 52688.09 88888.00 2007-01-14 22:50:08.904 014 18194.68 62.54 52688.10 88888.00 2007-01-14 22:50:09.404 014 18194.71 62.52 52688.06 88888.00 2007-01-14 22:50:09.904 014 18194.73 62.50 52688.01 88888.00 2007-01-14 22:50:10.404 014 18194.65 62.51 52688.02 88888.00 2007-01-14 22:50:10.904 014 18194.60 62.49 52688.10 88888.00 2007-01-14 22:50:11.404 014 18194.66 62.47 52688.08 88888.00 2007-01-14 22:50:11.904 014 18194.64 62.46 52688.09 88888.00 2007-01-14 22:50:12.404 014 18194.62 62.45 52688.08 88888.00 2007-01-14 22:50:12.904 014 18194.52 62.51 52687.87 88888.00 2007-01-14 22:50:13.404 014 18194.63 62.50 52687.75 88888.00 2007-01-14 22:50:13.904 014 18194.67 62.62 52687.89 88888.00 2007-01-14 22:50:14.404 014 18194.66 62.67 52687.91 88888.00 2007-01-14 22:50:14.904 014 18194.73 62.65 52687.93 88888.00 2007-01-14 22:50:15.404 014 18194.69 62.57 52688.06 88888.00 2007-01-14 22:50:15.904 014 18194.66 62.55 52688.00 88888.00 2007-01-14 22:50:16.404 014 18194.73 62.56 52687.98 88888.00 2007-01-14 22:50:16.904 014 18194.75 62.56 52687.94 88888.00 2007-01-14 22:50:17.404 014 18194.78 62.59 52687.85 88888.00 2007-01-14 22:50:17.904 014 18194.73 62.59 52687.69 88888.00 2007-01-14 22:50:18.404 014 18194.79 62.58 52687.71 88888.00 2007-01-14 22:50:18.904 014 18194.84 62.61 52687.70 88888.00 2007-01-14 22:50:19.404 014 18194.82 62.59 52687.84 88888.00 2007-01-14 22:50:19.904 014 18194.79 62.59 52687.88 88888.00 2007-01-14 22:50:20.404 014 18194.76 62.73 52687.90 88888.00 2007-01-14 22:50:20.904 014 18194.69 62.72 52687.92 88888.00 2007-01-14 22:50:21.404 014 18194.62 62.79 52687.93 88888.00 2007-01-14 22:50:21.904 014 18194.63 62.70 52687.93 88888.00 2007-01-14 22:50:22.404 014 18194.67 62.66 52687.86 88888.00 2007-01-14 22:50:22.904 014 18194.64 62.70 52687.90 88888.00 2007-01-14 22:50:23.404 014 18194.56 62.73 52687.99 88888.00 2007-01-14 22:50:23.904 014 18194.58 62.78 52687.97 88888.00 2007-01-14 22:50:24.404 014 18194.55 62.79 52687.81 88888.00 2007-01-14 22:50:24.904 014 18194.63 62.81 52687.85 88888.00 2007-01-14 22:50:25.404 014 18194.76 62.74 52687.80 88888.00 2007-01-14 22:50:25.904 014 18194.81 62.72 52687.78 88888.00 2007-01-14 22:50:26.404 014 18194.82 62.77 52687.84 88888.00 2007-01-14 22:50:26.904 014 18194.82 62.75 52687.76 88888.00 2007-01-14 22:50:27.404 014 18194.81 62.76 52687.76 88888.00 2007-01-14 22:50:27.904 014 18194.82 62.83 52687.71 88888.00 2007-01-14 22:50:28.404 014 18194.81 62.81 52687.84 88888.00 2007-01-14 22:50:28.904 014 18194.81 62.76 52687.89 88888.00 2007-01-14 22:50:29.404 014 18194.69 62.84 52687.82 88888.00 2007-01-14 22:50:29.904 014 18194.78 62.80 52687.86 88888.00 2007-01-14 22:50:30.404 014 18194.82 62.83 52687.87 88888.00 2007-01-14 22:50:30.904 014 18194.64 62.78 52687.71 88888.00 2007-01-14 22:50:31.404 014 18194.75 62.82 52687.76 88888.00 2007-01-14 22:50:31.904 014 18194.82 62.84 52687.85 88888.00 2007-01-14 22:50:32.404 014 18194.81 62.91 52687.86 88888.00 2007-01-14 22:50:32.904 014 18194.79 62.90 52687.80 88888.00 2007-01-14 22:50:33.404 014 18194.76 63.01 52687.81 88888.00 2007-01-14 22:50:33.904 014 18194.70 63.00 52687.87 88888.00 2007-01-14 22:50:34.404 014 18194.68 63.03 52687.85 88888.00 2007-01-14 22:50:34.904 014 18194.66 63.06 52687.84 88888.00 2007-01-14 22:50:35.404 014 18194.65 63.01 52687.93 88888.00 2007-01-14 22:50:35.904 014 18194.69 63.00 52688.00 88888.00 2007-01-14 22:50:36.404 014 18194.77 62.98 52688.04 88888.00 2007-01-14 22:50:36.904 014 18194.84 63.00 52687.99 88888.00 2007-01-14 22:50:37.404 014 18194.78 62.97 52688.03 88888.00 2007-01-14 22:50:37.904 014 18194.71 63.05 52688.00 88888.00 2007-01-14 22:50:38.404 014 18194.64 63.16 52688.02 88888.00 2007-01-14 22:50:38.904 014 18194.74 63.20 52688.00 88888.00 2007-01-14 22:50:39.404 014 18194.73 63.15 52688.01 88888.00 2007-01-14 22:50:39.904 014 18194.73 63.06 52688.05 88888.00 2007-01-14 22:50:40.404 014 18194.70 63.03 52688.00 88888.00 2007-01-14 22:50:40.904 014 18194.67 63.06 52687.92 88888.00 2007-01-14 22:50:41.404 014 18194.64 63.08 52688.02 88888.00 2007-01-14 22:50:41.904 014 18194.60 63.08 52688.11 88888.00 2007-01-14 22:50:42.404 014 18194.56 63.04 52688.09 88888.00 2007-01-14 22:50:42.904 014 18194.47 62.97 52688.04 88888.00 2007-01-14 22:50:43.404 014 18194.48 63.07 52688.03 88888.00 2007-01-14 22:50:43.904 014 18194.49 63.03 52688.01 88888.00 2007-01-14 22:50:44.404 014 18194.54 63.00 52688.11 88888.00 2007-01-14 22:50:44.904 014 18194.55 63.04 52688.17 88888.00 2007-01-14 22:50:45.404 014 18194.55 63.07 52688.17 88888.00 2007-01-14 22:50:45.904 014 18194.56 63.01 52688.10 88888.00 2007-01-14 22:50:46.404 014 18194.53 63.00 52688.09 88888.00 2007-01-14 22:50:46.904 014 18194.49 62.89 52687.98 88888.00 2007-01-14 22:50:47.404 014 18194.47 62.91 52688.00 88888.00 2007-01-14 22:50:47.904 014 18194.45 62.85 52688.05 88888.00 2007-01-14 22:50:48.404 014 18194.41 62.82 52688.03 88888.00 2007-01-14 22:50:48.904 014 18194.43 62.94 52688.02 88888.00 2007-01-14 22:50:49.404 014 18194.40 63.01 52688.00 88888.00 2007-01-14 22:50:49.904 014 18194.43 63.04 52687.96 88888.00 2007-01-14 22:50:50.404 014 18194.45 63.05 52688.06 88888.00 2007-01-14 22:50:50.904 014 18194.41 63.05 52688.17 88888.00 2007-01-14 22:50:51.404 014 18194.30 62.98 52688.17 88888.00 2007-01-14 22:50:51.904 014 18194.24 63.03 52688.23 88888.00 2007-01-14 22:50:52.404 014 18194.27 62.97 52688.22 88888.00 2007-01-14 22:50:52.904 014 18194.35 63.05 52688.25 88888.00 2007-01-14 22:50:53.404 014 18194.40 63.11 52688.29 88888.00 2007-01-14 22:50:53.904 014 18194.30 63.18 52688.24 88888.00 2007-01-14 22:50:54.404 014 18194.24 63.14 52688.25 88888.00 2007-01-14 22:50:54.904 014 18194.24 63.08 52688.33 88888.00 2007-01-14 22:50:55.404 014 18194.35 63.02 52688.34 88888.00 2007-01-14 22:50:55.904 014 18194.36 62.92 52688.23 88888.00 2007-01-14 22:50:56.404 014 18194.34 62.90 52688.22 88888.00 2007-01-14 22:50:56.904 014 18194.35 62.91 52688.15 88888.00 2007-01-14 22:50:57.404 014 18194.28 62.94 52688.09 88888.00 2007-01-14 22:50:57.904 014 18194.37 63.00 52687.97 88888.00 2007-01-14 22:50:58.404 014 18194.28 63.04 52688.10 88888.00 2007-01-14 22:50:58.904 014 18194.43 63.02 52688.16 88888.00 2007-01-14 22:50:59.404 014 18194.44 62.96 52688.11 88888.00 2007-01-14 22:50:59.904 014 18194.36 62.95 52688.15 88888.00 2007-01-14 22:51:00.404 014 18194.27 62.96 52688.14 88888.00 2007-01-14 22:51:00.904 014 18194.23 62.97 52688.25 88888.00 2007-01-14 22:51:01.404 014 18194.24 63.01 52688.23 88888.00 2007-01-14 22:51:01.904 014 18194.23 63.11 52688.26 88888.00 2007-01-14 22:51:02.404 014 18194.14 63.12 52688.31 88888.00 2007-01-14 22:51:02.904 014 18194.14 63.07 52688.36 88888.00 2007-01-14 22:51:03.404 014 18194.09 63.08 52688.49 88888.00 2007-01-14 22:51:03.904 014 18194.16 63.07 52688.51 88888.00 2007-01-14 22:51:04.404 014 18194.25 62.99 52688.48 88888.00 2007-01-14 22:51:04.904 014 18194.20 62.99 52688.47 88888.00 2007-01-14 22:51:05.404 014 18194.24 63.02 52688.43 88888.00 2007-01-14 22:51:05.904 014 18194.27 63.02 52688.37 88888.00 2007-01-14 22:51:06.404 014 18194.30 62.99 52688.42 88888.00 2007-01-14 22:51:06.904 014 18194.23 62.97 52688.44 88888.00 2007-01-14 22:51:07.404 014 18194.15 63.01 52688.48 88888.00 2007-01-14 22:51:07.904 014 18194.09 63.10 52688.40 88888.00 2007-01-14 22:51:08.404 014 18194.13 63.16 52688.38 88888.00 2007-01-14 22:51:08.904 014 18194.08 63.18 52688.24 88888.00 2007-01-14 22:51:09.404 014 18193.98 63.21 52688.22 88888.00 2007-01-14 22:51:09.904 014 18194.01 63.22 52688.20 88888.00 2007-01-14 22:51:10.404 014 18194.06 63.20 52688.20 88888.00 2007-01-14 22:51:10.904 014 18194.11 63.22 52688.17 88888.00 2007-01-14 22:51:11.404 014 18194.04 63.20 52688.19 88888.00 2007-01-14 22:51:11.904 014 18194.06 63.17 52688.17 88888.00 2007-01-14 22:51:12.404 014 18194.10 63.21 52688.00 88888.00 2007-01-14 22:51:12.904 014 18194.01 63.33 52688.09 88888.00 2007-01-14 22:51:13.404 014 18193.95 63.30 52688.20 88888.00 2007-01-14 22:51:13.904 014 18193.82 63.26 52688.23 88888.00 2007-01-14 22:51:14.404 014 18193.83 63.28 52688.29 88888.00 2007-01-14 22:51:14.904 014 18193.77 63.34 52688.40 88888.00 2007-01-14 22:51:15.404 014 18193.81 63.31 52688.28 88888.00 2007-01-14 22:51:15.904 014 18193.91 63.30 52688.11 88888.00 2007-01-14 22:51:16.404 014 18193.95 63.32 52688.14 88888.00 2007-01-14 22:51:16.904 014 18193.88 63.33 52688.13 88888.00 2007-01-14 22:51:17.404 014 18193.90 63.30 52688.05 88888.00 2007-01-14 22:51:17.904 014 18193.89 63.29 52688.12 88888.00 2007-01-14 22:51:18.404 014 18193.89 63.31 52688.20 88888.00 2007-01-14 22:51:18.904 014 18193.84 63.30 52688.32 88888.00 2007-01-14 22:51:19.404 014 18193.81 63.28 52688.33 88888.00 2007-01-14 22:51:19.904 014 18193.75 63.35 52688.34 88888.00 2007-01-14 22:51:20.404 014 18193.80 63.39 52688.39 88888.00 2007-01-14 22:51:20.904 014 18193.81 63.37 52688.48 88888.00 2007-01-14 22:51:21.404 014 18193.93 63.35 52688.48 88888.00 2007-01-14 22:51:21.904 014 18194.00 63.38 52688.49 88888.00 2007-01-14 22:51:22.404 014 18194.00 63.44 52688.54 88888.00 2007-01-14 22:51:22.904 014 18193.98 63.45 52688.43 88888.00 2007-01-14 22:51:23.404 014 18193.84 63.46 52688.39 88888.00 2007-01-14 22:51:23.904 014 18193.84 63.44 52688.35 88888.00 2007-01-14 22:51:24.404 014 18193.84 63.46 52688.26 88888.00 2007-01-14 22:51:24.904 014 18193.90 63.42 52688.36 88888.00 2007-01-14 22:51:25.404 014 18193.89 63.41 52688.39 88888.00 2007-01-14 22:51:25.904 014 18193.92 63.42 52688.36 88888.00 2007-01-14 22:51:26.404 014 18193.99 63.42 52688.35 88888.00 2007-01-14 22:51:26.904 014 18193.97 63.45 52688.38 88888.00 2007-01-14 22:51:27.404 014 18194.05 63.38 52688.37 88888.00 2007-01-14 22:51:27.904 014 18194.00 63.38 52688.36 88888.00 2007-01-14 22:51:28.404 014 18193.99 63.41 52688.35 88888.00 2007-01-14 22:51:28.904 014 18193.97 63.36 52688.27 88888.00 2007-01-14 22:51:29.404 014 18193.95 63.38 52688.33 88888.00 2007-01-14 22:51:29.904 014 18194.06 63.46 52688.38 88888.00 2007-01-14 22:51:30.404 014 18194.02 63.44 52688.47 88888.00 2007-01-14 22:51:30.904 014 18193.99 63.40 52688.25 88888.00 2007-01-14 22:51:31.404 014 18193.92 63.40 52688.23 88888.00 2007-01-14 22:51:31.904 014 18193.98 63.41 52688.28 88888.00 2007-01-14 22:51:32.404 014 18194.01 63.38 52688.38 88888.00 2007-01-14 22:51:32.904 014 18193.95 63.25 52688.43 88888.00 2007-01-14 22:51:33.404 014 18193.88 63.24 52688.51 88888.00 2007-01-14 22:51:33.904 014 18193.97 63.25 52688.46 88888.00 2007-01-14 22:51:34.404 014 18193.87 63.23 52688.44 88888.00 2007-01-14 22:51:34.904 014 18193.82 63.32 52688.45 88888.00 2007-01-14 22:51:35.404 014 18193.82 63.38 52688.46 88888.00 2007-01-14 22:51:35.904 014 18193.86 63.40 52688.43 88888.00 2007-01-14 22:51:36.404 014 18193.91 63.40 52688.47 88888.00 2007-01-14 22:51:36.904 014 18193.88 63.41 52688.54 88888.00 2007-01-14 22:51:37.404 014 18193.91 63.31 52688.56 88888.00 2007-01-14 22:51:37.904 014 18193.90 63.28 52688.50 88888.00 2007-01-14 22:51:38.404 014 18194.04 63.34 52688.47 88888.00 2007-01-14 22:51:38.904 014 18194.04 63.35 52688.45 88888.00 2007-01-14 22:51:39.404 014 18194.03 63.42 52688.43 88888.00 2007-01-14 22:51:39.904 014 18193.93 63.52 52688.35 88888.00 2007-01-14 22:51:40.404 014 18193.80 63.56 52688.35 88888.00 2007-01-14 22:51:40.904 014 18193.79 63.57 52688.28 88888.00 2007-01-14 22:51:41.401 014 18193.73 63.54 52688.26 88888.00 2007-01-14 22:51:41.901 014 18193.78 63.44 52688.31 88888.00 2007-01-14 22:51:42.401 014 18193.79 63.38 52688.32 88888.00 2007-01-14 22:51:42.901 014 18193.90 63.34 52688.34 88888.00 2007-01-14 22:51:43.401 014 18193.91 63.33 52688.43 88888.00 2007-01-14 22:51:43.901 014 18194.03 63.44 52688.49 88888.00 2007-01-14 22:51:44.401 014 18194.06 63.51 52688.48 88888.00 2007-01-14 22:51:44.901 014 18193.93 63.50 52688.36 88888.00 2007-01-14 22:51:45.401 014 18193.93 63.62 52688.31 88888.00 2007-01-14 22:51:45.901 014 18194.02 63.61 52688.40 88888.00 2007-01-14 22:51:46.401 014 18193.92 63.54 52688.44 88888.00 2007-01-14 22:51:46.901 014 18193.99 63.57 52688.38 88888.00 2007-01-14 22:51:47.401 014 18193.98 63.62 52688.27 88888.00 2007-01-14 22:51:47.901 014 18194.02 63.66 52688.28 88888.00 2007-01-14 22:51:48.401 014 18194.14 63.65 52688.35 88888.00 2007-01-14 22:51:48.901 014 18194.05 63.58 52688.40 88888.00 2007-01-14 22:51:49.401 014 18194.01 63.57 52688.36 88888.00 2007-01-14 22:51:49.901 014 18194.09 63.80 52688.44 88888.00 2007-01-14 22:51:50.401 014 18194.09 63.66 52688.46 88888.00 2007-01-14 22:51:50.901 014 18194.11 63.61 52688.60 88888.00 2007-01-14 22:51:51.401 014 18193.97 63.70 52688.51 88888.00 2007-01-14 22:51:51.901 014 18193.91 63.57 52688.32 88888.00 2007-01-14 22:51:52.401 014 18193.97 63.53 52688.25 88888.00 2007-01-14 22:51:52.901 014 18194.15 63.54 52688.29 88888.00 2007-01-14 22:51:53.401 014 18194.10 63.53 52688.56 88888.00 2007-01-14 22:51:53.901 014 18194.09 63.52 52688.66 88888.00 2007-01-14 22:51:54.401 014 18194.10 63.50 52688.55 88888.00 2007-01-14 22:51:54.901 014 18194.12 63.49 52688.44 88888.00 2007-01-14 22:51:55.401 014 18194.08 63.51 52688.44 88888.00 2007-01-14 22:51:55.901 014 18194.01 63.50 52688.42 88888.00 2007-01-14 22:51:56.401 014 18193.99 63.45 52688.34 88888.00 2007-01-14 22:51:56.901 014 18194.02 63.41 52688.29 88888.00 2007-01-14 22:51:57.401 014 18194.05 63.41 52688.27 88888.00 2007-01-14 22:51:57.901 014 18194.16 63.39 52688.39 88888.00 2007-01-14 22:51:58.401 014 18194.12 63.47 52688.49 88888.00 2007-01-14 22:51:58.901 014 18194.04 63.41 52688.50 88888.00 2007-01-14 22:51:59.401 014 18194.00 63.42 52688.42 88888.00 2007-01-14 22:51:59.901 014 18194.01 63.44 52688.50 88888.00 2007-01-14 22:52:00.401 014 18194.09 63.48 52688.48 88888.00 2007-01-14 22:52:00.901 014 18194.09 63.48 52688.51 88888.00 2007-01-14 22:52:01.401 014 18194.05 63.52 52688.54 88888.00 2007-01-14 22:52:01.901 014 18194.08 63.45 52688.56 88888.00 2007-01-14 22:52:02.401 014 18194.14 63.49 52688.43 88888.00 2007-01-14 22:52:02.901 014 18194.16 63.55 52688.33 88888.00 2007-01-14 22:52:03.401 014 18194.15 63.50 52688.25 88888.00 2007-01-14 22:52:03.901 014 18194.05 63.42 52688.34 88888.00 2007-01-14 22:52:04.401 014 18194.10 63.36 52688.35 88888.00 2007-01-14 22:52:04.901 014 18194.09 63.35 52688.35 88888.00 2007-01-14 22:52:05.401 014 18194.16 63.35 52688.35 88888.00 2007-01-14 22:52:05.901 014 18194.25 63.37 52688.27 88888.00 2007-01-14 22:52:06.401 014 18194.21 63.35 52688.38 88888.00 2007-01-14 22:52:06.901 014 18194.26 63.38 52688.33 88888.00 2007-01-14 22:52:07.401 014 18194.27 63.41 52688.25 88888.00 2007-01-14 22:52:07.901 014 18194.20 63.37 52688.26 88888.00 2007-01-14 22:52:08.401 014 18194.09 63.42 52688.49 88888.00 2007-01-14 22:52:08.901 014 18194.08 63.40 52688.36 88888.00 2007-01-14 22:52:09.401 014 18194.16 63.35 52688.29 88888.00 2007-01-14 22:52:09.901 014 18194.05 63.36 52688.33 88888.00 2007-01-14 22:52:10.401 014 18194.12 63.34 52688.43 88888.00 2007-01-14 22:52:10.901 014 18194.02 63.32 52688.44 88888.00 2007-01-14 22:52:11.401 014 18193.94 63.30 52688.32 88888.00 2007-01-14 22:52:11.901 014 18193.95 63.24 52688.26 88888.00 2007-01-14 22:52:12.401 014 18194.03 63.41 52688.22 88888.00 2007-01-14 22:52:12.901 014 18194.01 63.40 52688.31 88888.00 2007-01-14 22:52:13.401 014 18194.04 63.37 52688.29 88888.00 2007-01-14 22:52:13.901 014 18194.09 63.41 52688.38 88888.00 2007-01-14 22:52:14.401 014 18194.03 63.37 52688.31 88888.00 2007-01-14 22:52:14.901 014 18193.97 63.39 52688.25 88888.00 2007-01-14 22:52:15.401 014 18194.02 63.42 52688.32 88888.00 2007-01-14 22:52:15.901 014 18193.89 63.49 52688.43 88888.00 2007-01-14 22:52:16.401 014 18193.80 63.44 52688.49 88888.00 2007-01-14 22:52:16.901 014 18193.86 63.49 52688.42 88888.00 2007-01-14 22:52:17.401 014 18193.87 63.49 52688.39 88888.00 2007-01-14 22:52:17.901 014 18193.97 63.49 52688.47 88888.00 2007-01-14 22:52:18.401 014 18194.04 63.50 52688.59 88888.00 2007-01-14 22:52:18.901 014 18193.98 63.55 52688.67 88888.00 2007-01-14 22:52:19.401 014 18193.88 63.55 52688.61 88888.00 2007-01-14 22:52:19.901 014 18193.89 63.52 52688.54 88888.00 2007-01-14 22:52:20.401 014 18193.84 63.47 52688.50 88888.00 2007-01-14 22:52:20.901 014 18193.93 63.47 52688.45 88888.00 2007-01-14 22:52:21.401 014 18194.02 63.49 52688.44 88888.00 2007-01-14 22:52:21.901 014 18194.02 63.42 52688.51 88888.00 2007-01-14 22:52:22.401 014 18193.90 63.45 52688.51 88888.00 2007-01-14 22:52:22.901 014 18193.83 63.39 52688.45 88888.00 2007-01-14 22:52:23.401 014 18193.84 63.34 52688.54 88888.00 2007-01-14 22:52:23.901 014 18193.94 63.36 52688.51 88888.00 2007-01-14 22:52:24.401 014 18193.88 63.37 52688.44 88888.00 2007-01-14 22:52:24.901 014 18193.83 63.41 52688.45 88888.00 2007-01-14 22:52:25.401 014 18193.81 63.43 52688.47 88888.00 2007-01-14 22:52:25.901 014 18193.77 63.46 52688.42 88888.00 2007-01-14 22:52:26.401 014 18193.79 63.50 52688.29 88888.00 2007-01-14 22:52:26.901 014 18193.75 63.51 52688.22 88888.00 2007-01-14 22:52:27.401 014 18193.72 63.53 52688.16 88888.00 2007-01-14 22:52:27.901 014 18193.82 63.52 52688.19 88888.00 2007-01-14 22:52:28.401 014 18193.82 63.56 52688.23 88888.00 2007-01-14 22:52:28.901 014 18193.71 63.48 52688.24 88888.00 2007-01-14 22:52:29.401 014 18193.73 63.43 52688.22 88888.00 2007-01-14 22:52:29.901 014 18193.80 63.48 52688.26 88888.00 2007-01-14 22:52:30.401 014 18193.79 63.52 52688.29 88888.00 2007-01-14 22:52:30.901 014 18193.79 63.51 52688.33 88888.00 2007-01-14 22:52:31.401 014 18193.78 63.53 52688.26 88888.00 2007-01-14 22:52:31.901 014 18193.80 63.58 52688.28 88888.00 2007-01-14 22:52:32.401 014 18193.71 63.61 52688.35 88888.00 2007-01-14 22:52:32.901 014 18193.68 63.59 52688.29 88888.00 2007-01-14 22:52:33.401 014 18193.78 63.49 52688.26 88888.00 2007-01-14 22:52:33.901 014 18193.75 63.44 52688.29 88888.00 2007-01-14 22:52:34.401 014 18193.66 63.49 52688.35 88888.00 2007-01-14 22:52:34.901 014 18193.61 63.51 52688.36 88888.00 2007-01-14 22:52:35.401 014 18193.61 63.50 52688.31 88888.00 2007-01-14 22:52:35.901 014 18193.61 63.57 52688.36 88888.00 2007-01-14 22:52:36.401 014 18193.61 63.61 52688.43 88888.00 2007-01-14 22:52:36.901 014 18193.66 63.53 52688.49 88888.00 2007-01-14 22:52:37.401 014 18193.70 63.56 52688.38 88888.00 2007-01-14 22:52:37.901 014 18193.70 63.54 52688.37 88888.00 2007-01-14 22:52:38.401 014 18193.70 63.53 52688.36 88888.00 2007-01-14 22:52:38.901 014 18193.62 63.56 52688.29 88888.00 2007-01-14 22:52:39.401 014 18193.72 63.58 52688.33 88888.00 2007-01-14 22:52:39.901 014 18193.68 63.54 52688.32 88888.00 2007-01-14 22:52:40.401 014 18193.68 63.66 52688.25 88888.00 2007-01-14 22:52:40.901 014 18193.61 63.58 52688.22 88888.00 2007-01-14 22:52:41.401 014 18193.52 63.46 52688.11 88888.00 2007-01-14 22:52:41.901 014 18193.52 63.47 52688.10 88888.00 2007-01-14 22:52:42.401 014 18193.57 63.54 52688.10 88888.00 2007-01-14 22:52:42.901 014 18193.56 63.52 52688.25 88888.00 2007-01-14 22:52:43.401 014 18193.65 63.50 52688.33 88888.00 2007-01-14 22:52:43.901 014 18193.68 63.45 52688.25 88888.00 2007-01-14 22:52:44.401 014 18193.66 63.39 52688.20 88888.00 2007-01-14 22:52:44.901 014 18193.81 63.45 52688.27 88888.00 2007-01-14 22:52:45.401 014 18193.83 63.50 52688.25 88888.00 2007-01-14 22:52:45.901 014 18193.79 63.51 52688.09 88888.00 2007-01-14 22:52:46.401 014 18193.65 63.53 52688.11 88888.00 2007-01-14 22:52:46.901 014 18193.65 63.51 52688.19 88888.00 2007-01-14 22:52:47.401 014 18193.71 63.45 52688.19 88888.00 2007-01-14 22:52:47.901 014 18193.62 63.50 52688.17 88888.00 2007-01-14 22:52:48.401 014 18193.61 63.52 52688.25 88888.00 2007-01-14 22:52:48.901 014 18193.62 63.58 52688.34 88888.00 2007-01-14 22:52:49.401 014 18193.70 63.57 52688.37 88888.00 2007-01-14 22:52:49.901 014 18193.73 63.47 52688.43 88888.00 2007-01-14 22:52:50.401 014 18193.78 63.40 52688.34 88888.00 2007-01-14 22:52:50.901 014 18193.79 63.33 52688.44 88888.00 2007-01-14 22:52:51.401 014 18193.75 63.33 52688.45 88888.00 2007-01-14 22:52:51.901 014 18193.71 63.39 52688.42 88888.00 2007-01-14 22:52:52.401 014 18193.70 63.46 52688.52 88888.00 2007-01-14 22:52:52.901 014 18193.68 63.52 52688.56 88888.00 2007-01-14 22:52:53.401 014 18193.67 63.53 52688.48 88888.00 2007-01-14 22:52:53.901 014 18193.69 63.52 52688.40 88888.00 2007-01-14 22:52:54.401 014 18193.64 63.45 52688.28 88888.00 2007-01-14 22:52:54.901 014 18193.61 63.42 52688.29 88888.00 2007-01-14 22:52:55.401 014 18193.66 63.47 52688.26 88888.00 2007-01-14 22:52:55.901 014 18193.57 63.41 52688.21 88888.00 2007-01-14 22:52:56.401 014 18193.62 63.34 52688.35 88888.00 2007-01-14 22:52:56.901 014 18193.67 63.23 52688.43 88888.00 2007-01-14 22:52:57.401 014 18193.67 63.37 52688.55 88888.00 2007-01-14 22:52:57.901 014 18193.69 63.40 52688.54 88888.00 2007-01-14 22:52:58.401 014 18193.56 63.39 52688.47 88888.00 2007-01-14 22:52:58.901 014 18193.58 63.39 52688.40 88888.00 2007-01-14 22:52:59.401 014 18193.59 63.38 52688.50 88888.00 2007-01-14 22:52:59.901 014 18193.48 63.38 52688.67 88888.00 2007-01-14 22:53:00.401 014 18193.40 63.40 52688.62 88888.00 2007-01-14 22:53:00.901 014 18193.51 63.42 52688.58 88888.00 2007-01-14 22:53:01.401 014 18193.56 63.41 52688.55 88888.00 2007-01-14 22:53:01.901 014 18193.57 63.38 52688.60 88888.00 2007-01-14 22:53:02.401 014 18193.47 63.41 52688.60 88888.00 2007-01-14 22:53:02.901 014 18193.49 63.38 52688.60 88888.00 2007-01-14 22:53:03.401 014 18193.39 63.29 52688.60 88888.00 2007-01-14 22:53:03.901 014 18193.45 63.22 52688.48 88888.00 2007-01-14 22:53:04.401 014 18193.46 63.20 52688.54 88888.00 2007-01-14 22:53:04.901 014 18193.47 63.31 52688.52 88888.00 2007-01-14 22:53:05.401 014 18193.52 63.24 52688.49 88888.00 2007-01-14 22:53:05.901 014 18193.36 63.20 52688.64 88888.00 2007-01-14 22:53:06.401 014 18193.35 63.33 52688.69 88888.00 2007-01-14 22:53:06.901 014 18193.37 63.40 52688.54 88888.00 2007-01-14 22:53:07.401 014 18193.46 63.33 52688.47 88888.00 2007-01-14 22:53:07.901 014 18193.47 63.31 52688.49 88888.00 2007-01-14 22:53:08.401 014 18193.47 63.31 52688.43 88888.00 2007-01-14 22:53:08.901 014 18193.36 63.33 52688.42 88888.00 2007-01-14 22:53:09.401 014 18193.32 63.33 52688.33 88888.00 2007-01-14 22:53:09.901 014 18193.44 63.33 52688.27 88888.00 2007-01-14 22:53:10.401 014 18193.37 63.31 52688.37 88888.00 2007-01-14 22:53:10.901 014 18193.38 63.36 52688.43 88888.00 2007-01-14 22:53:11.401 014 18193.37 63.35 52688.45 88888.00 2007-01-14 22:53:11.901 014 18193.32 63.35 52688.33 88888.00 2007-01-14 22:53:12.401 014 18193.36 63.33 52688.37 88888.00 2007-01-14 22:53:12.901 014 18193.35 63.33 52688.45 88888.00 2007-01-14 22:53:13.401 014 18193.40 63.30 52688.48 88888.00 2007-01-14 22:53:13.901 014 18193.30 63.31 52688.51 88888.00 2007-01-14 22:53:14.401 014 18193.25 63.28 52688.51 88888.00 2007-01-14 22:53:14.901 014 18193.29 63.19 52688.35 88888.00 2007-01-14 22:53:15.401 014 18193.28 63.20 52688.34 88888.00 2007-01-14 22:53:15.901 014 18193.16 63.14 52688.31 88888.00 2007-01-14 22:53:16.401 014 18193.17 63.15 52688.27 88888.00 2007-01-14 22:53:16.901 014 18193.24 63.13 52688.49 88888.00 2007-01-14 22:53:17.401 014 18193.28 63.14 52688.42 88888.00 2007-01-14 22:53:17.901 014 18193.28 63.16 52688.34 88888.00 2007-01-14 22:53:18.401 014 18193.10 63.15 52688.32 88888.00 2007-01-14 22:53:18.901 014 18193.12 63.18 52688.33 88888.00 2007-01-14 22:53:19.401 014 18193.19 63.13 52688.37 88888.00 2007-01-14 22:53:19.901 014 18193.15 63.12 52688.39 88888.00 2007-01-14 22:53:20.401 014 18193.14 63.11 52688.44 88888.00 2007-01-14 22:53:20.901 014 18193.16 63.14 52688.45 88888.00 2007-01-14 22:53:21.401 014 18193.25 63.11 52688.43 88888.00 2007-01-14 22:53:21.901 014 18193.24 63.06 52688.34 88888.00 2007-01-14 22:53:22.401 014 18193.18 63.07 52688.37 88888.00 2007-01-14 22:53:22.901 014 18193.11 63.06 52688.34 88888.00 2007-01-14 22:53:23.401 014 18193.21 63.06 52688.34 88888.00 2007-01-14 22:53:23.901 014 18193.29 63.08 52688.28 88888.00 2007-01-14 22:53:24.401 014 18193.21 63.06 52688.38 88888.00 2007-01-14 22:53:24.901 014 18193.28 62.99 52688.35 88888.00 2007-01-14 22:53:25.401 014 18193.28 63.03 52688.27 88888.00 2007-01-14 22:53:25.901 014 18193.14 63.07 52688.34 88888.00 2007-01-14 22:53:26.401 014 18193.12 63.04 52688.33 88888.00 2007-01-14 22:53:26.901 014 18193.14 63.11 52688.39 88888.00 2007-01-14 22:53:27.401 014 18193.12 63.14 52688.25 88888.00 2007-01-14 22:53:27.901 014 18193.10 63.16 52688.28 88888.00 2007-01-14 22:53:28.401 014 18193.10 63.14 52688.29 88888.00 2007-01-14 22:53:28.901 014 18193.03 63.10 52688.33 88888.00 2007-01-14 22:53:29.401 014 18193.10 63.02 52688.21 88888.00 2007-01-14 22:53:29.901 014 18193.17 63.05 52688.12 88888.00 2007-01-14 22:53:30.401 014 18193.08 63.08 52688.11 88888.00 2007-01-14 22:53:30.901 014 18193.05 63.03 52688.17 88888.00 2007-01-14 22:53:31.401 014 18193.11 63.00 52688.17 88888.00 2007-01-14 22:53:31.901 014 18193.14 63.11 52688.28 88888.00 2007-01-14 22:53:32.401 014 18193.14 63.14 52688.24 88888.00 2007-01-14 22:53:32.901 014 18193.17 63.09 52688.29 88888.00 2007-01-14 22:53:33.401 014 18193.12 63.03 52688.37 88888.00 2007-01-14 22:53:33.901 014 18193.13 63.00 52688.32 88888.00 2007-01-14 22:53:34.401 014 18193.12 63.00 52688.26 88888.00 2007-01-14 22:53:34.901 014 18193.17 62.98 52688.24 88888.00 2007-01-14 22:53:35.401 014 18193.25 62.91 52688.16 88888.00 2007-01-14 22:53:35.901 014 18193.30 62.88 52688.04 88888.00 2007-01-14 22:53:36.401 014 18193.25 62.92 52688.09 88888.00 2007-01-14 22:53:36.901 014 18193.19 62.98 52688.15 88888.00 2007-01-14 22:53:37.401 014 18193.23 62.98 52688.17 88888.00 2007-01-14 22:53:37.901 014 18193.22 63.01 52688.16 88888.00 2007-01-14 22:53:38.401 014 18193.00 62.98 52688.06 88888.00 2007-01-14 22:53:38.901 014 18192.93 63.02 52688.11 88888.00 2007-01-14 22:53:39.401 014 18192.93 63.00 52688.31 88888.00 2007-01-14 22:53:39.901 014 18192.90 62.95 52688.35 88888.00 2007-01-14 22:53:40.401 014 18192.95 62.98 52688.19 88888.00 2007-01-14 22:53:40.901 014 18192.99 62.99 52688.19 88888.00 2007-01-14 22:53:41.401 014 18192.99 62.87 52688.15 88888.00 2007-01-14 22:53:41.901 014 18192.82 62.82 52688.14 88888.00 2007-01-14 22:53:42.401 014 18192.84 62.82 52688.24 88888.00 2007-01-14 22:53:42.901 014 18192.85 62.86 52688.15 88888.00 2007-01-14 22:53:43.401 014 18192.90 62.91 52688.09 88888.00 2007-01-14 22:53:43.901 014 18192.75 62.96 52688.12 88888.00 2007-01-14 22:53:44.401 014 18192.68 62.95 52688.12 88888.00 2007-01-14 22:53:44.901 014 18192.73 62.89 52688.12 88888.00 2007-01-14 22:53:45.401 014 18192.79 62.95 52688.11 88888.00 2007-01-14 22:53:45.901 014 18192.82 62.95 52688.08 88888.00 2007-01-14 22:53:46.401 014 18192.91 62.92 52688.01 88888.00 2007-01-14 22:53:46.901 014 18192.92 63.04 52688.02 88888.00 2007-01-14 22:53:47.401 014 18192.94 63.03 52687.96 88888.00 2007-01-14 22:53:47.901 014 18192.82 63.01 52688.00 88888.00 2007-01-14 22:53:48.401 014 18192.73 62.95 52687.98 88888.00 2007-01-14 22:53:48.901 014 18192.73 62.91 52687.85 88888.00 2007-01-14 22:53:49.401 014 18192.78 62.86 52687.94 88888.00 2007-01-14 22:53:49.901 014 18192.80 62.89 52688.03 88888.00 2007-01-14 22:53:50.401 014 18192.78 62.92 52688.13 88888.00 2007-01-14 22:53:50.901 014 18192.69 62.89 52688.13 88888.00 2007-01-14 22:53:51.401 014 18192.81 62.81 52688.10 88888.00 2007-01-14 22:53:51.901 014 18192.85 62.79 52688.00 88888.00 2007-01-14 22:53:52.401 014 18192.83 62.81 52687.97 88888.00 2007-01-14 22:53:52.901 014 18192.76 62.92 52687.99 88888.00 2007-01-14 22:53:53.401 014 18192.71 62.89 52687.93 88888.00 2007-01-14 22:53:53.901 014 18192.89 62.88 52687.98 88888.00 2007-01-14 22:53:54.401 014 18192.95 62.86 52687.97 88888.00 2007-01-14 22:53:54.901 014 18192.96 62.86 52688.06 88888.00 2007-01-14 22:53:55.401 014 18192.85 62.90 52688.05 88888.00 2007-01-14 22:53:55.901 014 18192.90 63.03 52688.00 88888.00 2007-01-14 22:53:56.401 014 18192.93 63.00 52687.94 88888.00 2007-01-14 22:53:56.901 014 18192.95 62.98 52687.94 88888.00 2007-01-14 22:53:57.401 014 18192.94 62.98 52687.97 88888.00 2007-01-14 22:53:57.901 014 18193.03 62.98 52688.00 88888.00 2007-01-14 22:53:58.401 014 18193.00 62.88 52688.04 88888.00 2007-01-14 22:53:58.901 014 18192.89 62.87 52688.03 88888.00 2007-01-14 22:53:59.401 014 18192.83 62.88 52688.05 88888.00 2007-01-14 22:53:59.901 014 18192.86 62.84 52688.16 88888.00 2007-01-14 22:54:00.401 014 18192.84 62.85 52688.13 88888.00 2007-01-14 22:54:00.901 014 18192.88 62.89 52688.01 88888.00 2007-01-14 22:54:01.401 014 18192.88 62.89 52687.93 88888.00 2007-01-14 22:54:01.901 014 18192.94 62.87 52687.79 88888.00 2007-01-14 22:54:02.401 014 18193.04 62.84 52687.73 88888.00 2007-01-14 22:54:02.901 014 18192.99 62.90 52687.93 88888.00 2007-01-14 22:54:03.401 014 18192.96 62.87 52687.96 88888.00 2007-01-14 22:54:03.901 014 18192.97 62.87 52687.86 88888.00 2007-01-14 22:54:04.401 014 18192.83 62.91 52687.92 88888.00 2007-01-14 22:54:04.901 014 18192.82 62.95 52687.99 88888.00 2007-01-14 22:54:05.401 014 18192.76 62.89 52687.98 88888.00 2007-01-14 22:54:05.901 014 18192.73 62.89 52687.85 88888.00 2007-01-14 22:54:06.401 014 18192.69 62.85 52687.77 88888.00 2007-01-14 22:54:06.901 014 18192.79 62.77 52687.81 88888.00 2007-01-14 22:54:07.401 014 18192.80 62.77 52687.84 88888.00 2007-01-14 22:54:07.901 014 18192.71 62.83 52687.87 88888.00 2007-01-14 22:54:08.401 014 18192.70 62.84 52687.97 88888.00 2007-01-14 22:54:08.901 014 18192.73 62.78 52687.90 88888.00 2007-01-14 22:54:09.401 014 18192.74 62.79 52687.93 88888.00 2007-01-14 22:54:09.901 014 18192.90 62.82 52687.98 88888.00 2007-01-14 22:54:10.401 014 18192.83 62.76 52688.03 88888.00 2007-01-14 22:54:10.901 014 18192.93 62.73 52688.17 88888.00 2007-01-14 22:54:11.401 014 18192.90 62.70 52688.24 88888.00 2007-01-14 22:54:11.901 014 18192.85 62.77 52688.13 88888.00 2007-01-14 22:54:12.401 014 18192.90 62.80 52688.11 88888.00 2007-01-14 22:54:12.901 014 18192.90 62.82 52688.13 88888.00 2007-01-14 22:54:13.401 014 18192.93 62.81 52688.13 88888.00 2007-01-14 22:54:13.901 014 18192.85 62.79 52688.10 88888.00 2007-01-14 22:54:14.401 014 18192.81 62.78 52688.20 88888.00 2007-01-14 22:54:14.901 014 18192.85 62.76 52688.25 88888.00 2007-01-14 22:54:15.401 014 18192.94 62.72 52688.25 88888.00 2007-01-14 22:54:15.901 014 18192.81 62.78 52688.13 88888.00 2007-01-14 22:54:16.401 014 18192.80 62.74 52688.08 88888.00 2007-01-14 22:54:16.901 014 18192.72 62.74 52688.02 88888.00 2007-01-14 22:54:17.401 014 18192.74 62.69 52687.99 88888.00 2007-01-14 22:54:17.901 014 18192.72 62.75 52688.04 88888.00 2007-01-14 22:54:18.401 014 18192.73 62.85 52688.05 88888.00 2007-01-14 22:54:18.901 014 18192.92 62.87 52688.20 88888.00 2007-01-14 22:54:19.401 014 18192.93 62.83 52688.28 88888.00 2007-01-14 22:54:19.901 014 18192.84 62.74 52688.24 88888.00 2007-01-14 22:54:20.401 014 18192.85 62.76 52688.17 88888.00 2007-01-14 22:54:20.901 014 18192.90 62.82 52688.23 88888.00 2007-01-14 22:54:21.401 014 18192.85 62.89 52688.34 88888.00 2007-01-14 22:54:21.901 014 18192.92 62.92 52688.24 88888.00 2007-01-14 22:54:22.401 014 18192.96 62.95 52688.23 88888.00 2007-01-14 22:54:22.901 014 18192.88 62.95 52688.26 88888.00 2007-01-14 22:54:23.401 014 18192.88 62.96 52688.22 88888.00 2007-01-14 22:54:23.901 014 18192.86 62.87 52688.23 88888.00 2007-01-14 22:54:24.401 014 18192.82 62.84 52688.29 88888.00 2007-01-14 22:54:24.901 014 18192.76 62.87 52688.27 88888.00 2007-01-14 22:54:25.401 014 18192.85 62.87 52688.25 88888.00 2007-01-14 22:54:25.901 014 18192.85 62.84 52688.16 88888.00 2007-01-14 22:54:26.401 014 18192.80 62.85 52688.23 88888.00 2007-01-14 22:54:26.901 014 18192.86 62.86 52688.23 88888.00 2007-01-14 22:54:27.401 014 18192.92 62.86 52688.28 88888.00 2007-01-14 22:54:27.901 014 18192.89 62.84 52688.28 88888.00 2007-01-14 22:54:28.401 014 18192.97 62.78 52688.28 88888.00 2007-01-14 22:54:28.901 014 18193.00 62.81 52688.24 88888.00 2007-01-14 22:54:29.401 014 18193.00 62.87 52688.11 88888.00 2007-01-14 22:54:29.901 014 18192.95 62.81 52688.03 88888.00 2007-01-14 22:54:30.401 014 18192.94 62.80 52688.20 88888.00 2007-01-14 22:54:30.901 014 18192.93 62.84 52688.19 88888.00 2007-01-14 22:54:31.401 014 18193.01 62.88 52688.21 88888.00 2007-01-14 22:54:31.901 014 18193.08 62.86 52688.23 88888.00 2007-01-14 22:54:32.401 014 18193.04 62.85 52688.16 88888.00 2007-01-14 22:54:32.901 014 18193.06 62.86 52688.13 88888.00 2007-01-14 22:54:33.401 014 18193.04 62.80 52688.14 88888.00 2007-01-14 22:54:33.901 014 18193.00 62.81 52688.16 88888.00 2007-01-14 22:54:34.401 014 18192.97 62.78 52688.10 88888.00 2007-01-14 22:54:34.901 014 18193.05 62.70 52688.10 88888.00 2007-01-14 22:54:35.401 014 18193.13 62.73 52687.97 88888.00 2007-01-14 22:54:35.901 014 18193.00 62.83 52688.05 88888.00 2007-01-14 22:54:36.401 014 18192.91 62.89 52688.09 88888.00 2007-01-14 22:54:36.901 014 18192.99 62.88 52688.06 88888.00 2007-01-14 22:54:37.401 014 18193.06 62.90 52688.09 88888.00 2007-01-14 22:54:37.901 014 18193.05 62.87 52687.99 88888.00 2007-01-14 22:54:38.401 014 18192.95 62.77 52688.02 88888.00 2007-01-14 22:54:38.901 014 18193.02 62.80 52688.16 88888.00 2007-01-14 22:54:39.401 014 18193.04 62.84 52688.08 88888.00 2007-01-14 22:54:39.901 014 18192.91 62.86 52688.12 88888.00 2007-01-14 22:54:40.401 014 18192.88 62.85 52688.20 88888.00 2007-01-14 22:54:40.901 014 18192.82 62.87 52688.25 88888.00 2007-01-14 22:54:41.401 014 18192.86 62.85 52688.10 88888.00 2007-01-14 22:54:41.901 014 18192.93 62.95 52688.04 88888.00 2007-01-14 22:54:42.401 014 18192.99 62.95 52688.14 88888.00 2007-01-14 22:54:42.901 014 18193.06 62.97 52688.14 88888.00 2007-01-14 22:54:43.401 014 18193.04 62.94 52688.11 88888.00 2007-01-14 22:54:43.901 014 18192.97 62.86 52688.05 88888.00 2007-01-14 22:54:44.401 014 18192.94 62.82 52688.00 88888.00 2007-01-14 22:54:44.901 014 18192.96 62.94 52687.90 88888.00 2007-01-14 22:54:45.401 014 18193.01 62.92 52687.91 88888.00 2007-01-14 22:54:45.901 014 18193.08 62.91 52688.03 88888.00 2007-01-14 22:54:46.401 014 18193.18 62.91 52688.03 88888.00 2007-01-14 22:54:46.901 014 18193.16 62.92 52687.99 88888.00 2007-01-14 22:54:47.401 014 18193.18 62.99 52687.92 88888.00 2007-01-14 22:54:47.901 014 18193.08 63.01 52687.89 88888.00 2007-01-14 22:54:48.401 014 18193.02 62.97 52687.98 88888.00 2007-01-14 22:54:48.901 014 18193.11 62.95 52688.06 88888.00 2007-01-14 22:54:49.401 014 18193.10 62.90 52688.01 88888.00 2007-01-14 22:54:49.901 014 18193.06 62.85 52688.06 88888.00 2007-01-14 22:54:50.401 014 18193.11 62.88 52688.09 88888.00 2007-01-14 22:54:50.901 014 18193.01 62.83 52688.08 88888.00 2007-01-14 22:54:51.401 014 18193.01 62.83 52688.09 88888.00 2007-01-14 22:54:51.901 014 18193.11 62.74 52688.15 88888.00 2007-01-14 22:54:52.401 014 18193.19 62.66 52688.24 88888.00 2007-01-14 22:54:52.901 014 18193.26 62.78 52688.23 88888.00 2007-01-14 22:54:53.401 014 18193.23 62.83 52688.27 88888.00 2007-01-14 22:54:53.901 014 18193.29 62.81 52688.15 88888.00 2007-01-14 22:54:54.401 014 18193.21 62.82 52688.06 88888.00 2007-01-14 22:54:54.901 014 18193.23 62.83 52688.10 88888.00 2007-01-14 22:54:55.401 014 18193.41 62.74 52688.09 88888.00 2007-01-14 22:54:55.901 014 18193.37 62.74 52688.12 88888.00 2007-01-14 22:54:56.401 014 18193.33 62.75 52688.14 88888.00 2007-01-14 22:54:56.901 014 18193.37 62.86 52688.13 88888.00 2007-01-14 22:54:57.401 014 18193.32 62.97 52688.02 88888.00 2007-01-14 22:54:57.901 014 18193.25 62.94 52687.94 88888.00 2007-01-14 22:54:58.401 014 18193.25 62.92 52688.02 88888.00 2007-01-14 22:54:58.901 014 18193.36 62.91 52688.02 88888.00 2007-01-14 22:54:59.401 014 18193.34 62.87 52688.00 88888.00 2007-01-14 22:54:59.901 014 18193.43 62.85 52688.06 88888.00 2007-01-14 22:55:00.401 014 18193.33 62.80 52688.02 88888.00 2007-01-14 22:55:00.901 014 18193.46 62.78 52688.02 88888.00 2007-01-14 22:55:01.401 014 18193.59 62.83 52687.94 88888.00 2007-01-14 22:55:01.901 014 18193.45 62.87 52687.99 88888.00 2007-01-14 22:55:02.401 014 18193.38 62.87 52687.99 88888.00 2007-01-14 22:55:02.901 014 18193.44 62.83 52688.05 88888.00 2007-01-14 22:55:03.401 014 18193.43 62.87 52688.09 88888.00 2007-01-14 22:55:03.901 014 18193.41 62.92 52688.05 88888.00 2007-01-14 22:55:04.401 014 18193.39 62.97 52688.13 88888.00 2007-01-14 22:55:04.901 014 18193.44 62.97 52688.19 88888.00 2007-01-14 22:55:05.401 014 18193.52 63.01 52688.22 88888.00 2007-01-14 22:55:05.901 014 18193.45 63.03 52688.12 88888.00 2007-01-14 22:55:06.401 014 18193.36 63.05 52688.06 88888.00 2007-01-14 22:55:06.901 014 18193.34 63.03 52688.08 88888.00 2007-01-14 22:55:07.401 014 18193.29 63.06 52688.08 88888.00 2007-01-14 22:55:07.901 014 18193.34 63.10 52688.00 88888.00 2007-01-14 22:55:08.401 014 18193.50 63.07 52688.10 88888.00 2007-01-14 22:55:08.901 014 18193.56 63.06 52688.10 88888.00 2007-01-14 22:55:09.401 014 18193.51 63.05 52687.94 88888.00 2007-01-14 22:55:09.901 014 18193.46 63.03 52687.93 88888.00 2007-01-14 22:55:10.401 014 18193.48 63.09 52687.82 88888.00 2007-01-14 22:55:10.901 014 18193.50 63.05 52687.77 88888.00 2007-01-14 22:55:11.401 014 18193.48 63.05 52687.76 88888.00 2007-01-14 22:55:11.901 014 18193.44 63.01 52687.90 88888.00 2007-01-14 22:55:12.401 014 18193.48 63.01 52687.93 88888.00 2007-01-14 22:55:12.901 014 18193.47 63.03 52687.84 88888.00 2007-01-14 22:55:13.401 014 18193.52 63.08 52687.78 88888.00 2007-01-14 22:55:13.901 014 18193.50 63.10 52687.81 88888.00 2007-01-14 22:55:14.401 014 18193.45 63.10 52687.81 88888.00 2007-01-14 22:55:14.901 014 18193.51 63.13 52687.73 88888.00 2007-01-14 22:55:15.401 014 18193.51 63.17 52687.73 88888.00 2007-01-14 22:55:15.901 014 18193.47 63.15 52687.76 88888.00 2007-01-14 22:55:16.401 014 18193.45 63.18 52687.75 88888.00 2007-01-14 22:55:16.901 014 18193.58 63.15 52687.87 88888.00 2007-01-14 22:55:17.401 014 18193.56 63.15 52687.93 88888.00 2007-01-14 22:55:17.901 014 18193.47 63.18 52687.86 88888.00 2007-01-14 22:55:18.401 014 18193.45 63.22 52687.87 88888.00 2007-01-14 22:55:18.901 014 18193.47 63.14 52687.84 88888.00 2007-01-14 22:55:19.401 014 18193.60 63.04 52687.81 88888.00 2007-01-14 22:55:19.901 014 18193.60 63.02 52687.81 88888.00 2007-01-14 22:55:20.401 014 18193.59 63.10 52687.77 88888.00 2007-01-14 22:55:20.901 014 18193.44 63.10 52687.69 88888.00 2007-01-14 22:55:21.401 014 18193.52 63.21 52687.68 88888.00 2007-01-14 22:55:21.901 014 18193.54 63.19 52687.75 88888.00 2007-01-14 22:55:22.401 014 18193.50 63.19 52687.86 88888.00 2007-01-14 22:55:22.901 014 18193.51 63.21 52687.86 88888.00 2007-01-14 22:55:23.401 014 18193.52 63.23 52687.90 88888.00 2007-01-14 22:55:23.901 014 18193.59 63.29 52688.06 88888.00 2007-01-14 22:55:24.401 014 18193.54 63.23 52688.09 88888.00 2007-01-14 22:55:24.901 014 18193.50 63.13 52687.99 88888.00 2007-01-14 22:55:25.401 014 18193.51 63.15 52687.90 88888.00 2007-01-14 22:55:25.901 014 18193.58 63.19 52687.86 88888.00 2007-01-14 22:55:26.401 014 18193.54 63.22 52687.81 88888.00 2007-01-14 22:55:26.901 014 18193.52 63.19 52687.81 88888.00 2007-01-14 22:55:27.401 014 18193.60 63.20 52687.89 88888.00 2007-01-14 22:55:27.901 014 18193.61 63.16 52687.93 88888.00 2007-01-14 22:55:28.401 014 18193.48 63.18 52688.05 88888.00 2007-01-14 22:55:28.901 014 18193.41 63.14 52688.00 88888.00 2007-01-14 22:55:29.401 014 18193.40 63.21 52687.92 88888.00 2007-01-14 22:55:29.901 014 18193.41 63.23 52687.84 88888.00 2007-01-14 22:55:30.401 014 18193.47 63.26 52687.84 88888.00 2007-01-14 22:55:30.901 014 18193.47 63.34 52687.92 88888.00 2007-01-14 22:55:31.401 014 18193.40 63.28 52688.05 88888.00 2007-01-14 22:55:31.901 014 18193.37 63.21 52688.05 88888.00 2007-01-14 22:55:32.401 014 18193.37 63.19 52688.06 88888.00 2007-01-14 22:55:32.901 014 18193.49 63.24 52688.03 88888.00 2007-01-14 22:55:33.401 014 18193.65 63.20 52688.09 88888.00 2007-01-14 22:55:33.901 014 18193.70 63.23 52688.10 88888.00 2007-01-14 22:55:34.401 014 18193.69 63.33 52688.08 88888.00 2007-01-14 22:55:34.901 014 18193.64 63.30 52688.05 88888.00 2007-01-14 22:55:35.401 014 18193.70 63.29 52688.03 88888.00 2007-01-14 22:55:35.901 014 18193.65 63.35 52688.01 88888.00 2007-01-14 22:55:36.401 014 18193.58 63.35 52688.09 88888.00 2007-01-14 22:55:36.901 014 18193.54 63.40 52688.08 88888.00 2007-01-14 22:55:37.401 014 18193.64 63.38 52688.08 88888.00 2007-01-14 22:55:37.901 014 18193.68 63.40 52688.06 88888.00 2007-01-14 22:55:38.401 014 18193.55 63.42 52688.12 88888.00 2007-01-14 22:55:38.901 014 18193.51 63.44 52688.21 88888.00 2007-01-14 22:55:39.401 014 18193.57 63.50 52688.17 88888.00 2007-01-14 22:55:39.901 014 18193.55 63.47 52688.21 88888.00 2007-01-14 22:55:40.401 014 18193.59 63.48 52688.20 88888.00 2007-01-14 22:55:40.901 014 18193.52 63.42 52688.12 88888.00 2007-01-14 22:55:41.401 014 18193.51 63.35 52687.97 88888.00 2007-01-14 22:55:41.901 014 18193.57 63.36 52688.03 88888.00 2007-01-14 22:55:42.401 014 18193.50 63.34 52688.10 88888.00 2007-01-14 22:55:42.901 014 18193.46 63.40 52688.06 88888.00 2007-01-14 22:55:43.401 014 18193.56 63.36 52688.08 88888.00 2007-01-14 22:55:43.901 014 18193.70 63.29 52688.08 88888.00 2007-01-14 22:55:44.401 014 18193.89 63.30 52688.12 88888.00 2007-01-14 22:55:44.901 014 18193.93 63.36 52688.09 88888.00 2007-01-14 22:55:45.401 014 18193.82 63.34 52688.06 88888.00 2007-01-14 22:55:45.901 014 18193.89 63.21 52688.15 88888.00 2007-01-14 22:55:46.401 014 18193.79 63.21 52688.13 88888.00 2007-01-14 22:55:46.901 014 18193.72 63.19 52688.17 88888.00 2007-01-14 22:55:47.401 014 18193.69 63.25 52688.21 88888.00 2007-01-14 22:55:47.901 014 18193.68 63.31 52688.09 88888.00 2007-01-14 22:55:48.401 014 18193.66 63.38 52688.03 88888.00 2007-01-14 22:55:48.901 014 18193.60 63.38 52688.04 88888.00 2007-01-14 22:55:49.401 014 18193.64 63.35 52688.04 88888.00 2007-01-14 22:55:49.901 014 18193.61 63.38 52688.06 88888.00 2007-01-14 22:55:50.401 014 18193.75 63.32 52687.91 88888.00 2007-01-14 22:55:50.901 014 18193.67 63.31 52687.79 88888.00 2007-01-14 22:55:51.401 014 18193.56 63.32 52687.76 88888.00 2007-01-14 22:55:51.901 014 18193.60 63.28 52687.92 88888.00 2007-01-14 22:55:52.401 014 18193.69 63.25 52688.11 88888.00 2007-01-14 22:55:52.901 014 18193.71 63.31 52688.23 88888.00 2007-01-14 22:55:53.401 014 18193.71 63.37 52688.25 88888.00 2007-01-14 22:55:53.901 014 18193.69 63.34 52688.16 88888.00 2007-01-14 22:55:54.401 014 18193.68 63.28 52688.10 88888.00 2007-01-14 22:55:54.901 014 18193.62 63.30 52688.16 88888.00 2007-01-14 22:55:55.401 014 18193.70 63.36 52688.23 88888.00 2007-01-14 22:55:55.901 014 18193.80 63.35 52688.28 88888.00 2007-01-14 22:55:56.401 014 18193.87 63.26 52688.21 88888.00 2007-01-14 22:55:56.901 014 18193.86 63.22 52688.22 88888.00 2007-01-14 22:55:57.401 014 18193.86 63.30 52688.20 88888.00 2007-01-14 22:55:57.901 014 18193.87 63.32 52688.32 88888.00 2007-01-14 22:55:58.401 014 18193.86 63.22 52688.37 88888.00 2007-01-14 22:55:58.901 014 18193.93 63.26 52688.34 88888.00 2007-01-14 22:55:59.401 014 18193.95 63.21 52688.27 88888.00 2007-01-14 22:55:59.901 014 18193.98 63.21 52688.17 88888.00 2007-01-14 22:56:00.401 014 18193.99 63.22 52688.11 88888.00 2007-01-14 22:56:00.901 014 18194.08 63.29 52688.11 88888.00 2007-01-14 22:56:01.401 014 18193.94 63.24 52688.09 88888.00 2007-01-14 22:56:01.901 014 18194.00 63.23 52688.05 88888.00 2007-01-14 22:56:02.401 014 18194.14 63.24 52688.13 88888.00 2007-01-14 22:56:02.901 014 18194.12 63.32 52688.16 88888.00 2007-01-14 22:56:03.401 014 18193.95 63.33 52688.14 88888.00 2007-01-14 22:56:03.901 014 18193.99 63.26 52688.09 88888.00 2007-01-14 22:56:04.401 014 18194.03 63.25 52688.10 88888.00 2007-01-14 22:56:04.901 014 18194.10 63.32 52688.12 88888.00 2007-01-14 22:56:05.401 014 18194.13 63.26 52688.15 88888.00 2007-01-14 22:56:05.901 014 18194.17 63.21 52688.12 88888.00 2007-01-14 22:56:06.401 014 18194.15 63.33 52688.11 88888.00 2007-01-14 22:56:06.901 014 18194.08 63.39 52688.09 88888.00 2007-01-14 22:56:07.401 014 18194.16 63.41 52688.09 88888.00 2007-01-14 22:56:07.901 014 18194.13 63.43 52688.20 88888.00 2007-01-14 22:56:08.401 014 18194.16 63.35 52688.22 88888.00 2007-01-14 22:56:08.901 014 18194.19 63.36 52688.20 88888.00 2007-01-14 22:56:09.401 014 18194.13 63.33 52688.23 88888.00 2007-01-14 22:56:09.901 014 18194.14 63.23 52688.25 88888.00 2007-01-14 22:56:10.401 014 18194.14 63.36 52688.17 88888.00 2007-01-14 22:56:10.901 014 18194.21 63.41 52688.19 88888.00 2007-01-14 22:56:11.401 014 18194.30 63.42 52688.13 88888.00 2007-01-14 22:56:11.901 014 18194.24 63.41 52688.14 88888.00 2007-01-14 22:56:12.401 014 18194.20 63.39 52688.14 88888.00 2007-01-14 22:56:12.901 014 18194.17 63.44 52688.12 88888.00 2007-01-14 22:56:13.401 014 18194.23 63.49 52688.11 88888.00 2007-01-14 22:56:13.901 014 18194.19 63.47 52688.16 88888.00 2007-01-14 22:56:14.401 014 18194.26 63.43 52688.19 88888.00 2007-01-14 22:56:14.901 014 18194.22 63.45 52688.14 88888.00 2007-01-14 22:56:15.401 014 18194.05 63.54 52688.11 88888.00 2007-01-14 22:56:15.901 014 18194.14 63.50 52688.08 88888.00 2007-01-14 22:56:16.401 014 18194.19 63.44 52688.13 88888.00 2007-01-14 22:56:16.901 014 18194.23 63.39 52688.24 88888.00 2007-01-14 22:56:17.401 014 18194.22 63.37 52688.24 88888.00 2007-01-14 22:56:17.901 014 18194.15 63.39 52688.34 88888.00 2007-01-14 22:56:18.401 014 18194.11 63.43 52688.34 88888.00 2007-01-14 22:56:18.901 014 18194.16 63.42 52688.27 88888.00 2007-01-14 22:56:19.401 014 18194.15 63.48 52688.32 88888.00 2007-01-14 22:56:19.901 014 18194.06 63.48 52688.39 88888.00 2007-01-14 22:56:20.401 014 18194.09 63.52 52688.49 88888.00 2007-01-14 22:56:20.901 014 18194.05 63.53 52688.47 88888.00 2007-01-14 22:56:21.401 014 18194.12 63.51 52688.46 88888.00 2007-01-14 22:56:21.901 014 18194.12 63.52 52688.48 88888.00 2007-01-14 22:56:22.401 014 18194.03 63.52 52688.52 88888.00 2007-01-14 22:56:22.901 014 18193.93 63.56 52688.52 88888.00 2007-01-14 22:56:23.401 014 18193.89 63.53 52688.54 88888.00 2007-01-14 22:56:23.901 014 18193.95 63.47 52688.64 88888.00 2007-01-14 22:56:24.401 014 18194.05 63.41 52688.61 88888.00 2007-01-14 22:56:24.901 014 18194.12 63.42 52688.58 88888.00 2007-01-14 22:56:25.401 014 18194.10 63.49 52688.55 88888.00 2007-01-14 22:56:25.901 014 18194.11 63.52 52688.55 88888.00 2007-01-14 22:56:26.401 014 18194.03 63.49 52688.49 88888.00 2007-01-14 22:56:26.901 014 18193.99 63.50 52688.48 88888.00 2007-01-14 22:56:27.401 014 18194.04 63.57 52688.52 88888.00 2007-01-14 22:56:27.901 014 18194.23 63.57 52688.55 88888.00 2007-01-14 22:56:28.401 014 18194.22 63.53 52688.45 88888.00 2007-01-14 22:56:28.901 014 18194.13 63.52 52688.59 88888.00 2007-01-14 22:56:29.401 014 18194.01 63.49 52688.55 88888.00 2007-01-14 22:56:29.901 014 18194.23 63.50 52688.55 88888.00 2007-01-14 22:56:30.401 014 18194.37 63.42 52688.55 88888.00 2007-01-14 22:56:30.901 014 18194.34 63.38 52688.51 88888.00 2007-01-14 22:56:31.401 014 18194.26 63.39 52688.42 88888.00 2007-01-14 22:56:31.901 014 18194.16 63.44 52688.40 88888.00 2007-01-14 22:56:32.401 014 18194.21 63.46 52688.28 88888.00 2007-01-14 22:56:32.901 014 18194.24 63.44 52688.29 88888.00 2007-01-14 22:56:33.401 014 18194.27 63.52 52688.38 88888.00 2007-01-14 22:56:33.901 014 18194.23 63.53 52688.35 88888.00 2007-01-14 22:56:34.401 014 18194.15 63.61 52688.33 88888.00 2007-01-14 22:56:34.901 014 18194.11 63.65 52688.40 88888.00 2007-01-14 22:56:35.401 014 18194.06 63.63 52688.44 88888.00 2007-01-14 22:56:35.901 014 18194.06 63.64 52688.36 88888.00 2007-01-14 22:56:36.401 014 18194.13 63.61 52688.39 88888.00 2007-01-14 22:56:36.901 014 18194.26 63.58 52688.38 88888.00 2007-01-14 22:56:37.401 014 18194.17 63.61 52688.59 88888.00 2007-01-14 22:56:37.901 014 18194.16 63.72 52688.46 88888.00 2007-01-14 22:56:38.401 014 18194.05 63.69 52688.34 88888.00 2007-01-14 22:56:38.901 014 18194.04 63.64 52688.43 88888.00 2007-01-14 22:56:39.401 014 18194.05 63.61 52688.49 88888.00 2007-01-14 22:56:39.901 014 18194.15 63.65 52688.51 88888.00 2007-01-14 22:56:40.401 014 18194.22 63.63 52688.46 88888.00 2007-01-14 22:56:40.901 014 18194.21 63.63 52688.43 88888.00 2007-01-14 22:56:41.401 014 18194.09 63.55 52688.46 88888.00 2007-01-14 22:56:41.901 014 18193.98 63.47 52688.33 88888.00 2007-01-14 22:56:42.401 014 18193.97 63.51 52688.43 88888.00 2007-01-14 22:56:42.901 014 18194.00 63.56 52688.35 88888.00 2007-01-14 22:56:43.401 014 18194.00 63.55 52688.38 88888.00 2007-01-14 22:56:43.901 014 18193.90 63.62 52688.48 88888.00 2007-01-14 22:56:44.401 014 18193.95 63.67 52688.56 88888.00 2007-01-14 22:56:44.901 014 18193.92 63.57 52688.55 88888.00 2007-01-14 22:56:45.401 014 18193.86 63.55 52688.55 88888.00 2007-01-14 22:56:45.901 014 18193.83 63.49 52688.57 88888.00 2007-01-14 22:56:46.401 014 18193.88 63.58 52688.59 88888.00 2007-01-14 22:56:46.901 014 18193.93 63.68 52688.57 88888.00 2007-01-14 22:56:47.401 014 18193.87 63.68 52688.68 88888.00 2007-01-14 22:56:47.901 014 18193.78 63.65 52688.71 88888.00 2007-01-14 22:56:48.401 014 18193.75 63.68 52688.67 88888.00 2007-01-14 22:56:48.901 014 18193.77 63.71 52688.77 88888.00 2007-01-14 22:56:49.401 014 18193.86 63.81 52688.77 88888.00 2007-01-14 22:56:49.901 014 18193.90 63.84 52688.78 88888.00 2007-01-14 22:56:50.401 014 18193.76 63.87 52688.78 88888.00 2007-01-14 22:56:50.901 014 18193.61 63.75 52688.80 88888.00 2007-01-14 22:56:51.401 014 18193.60 63.76 52688.75 88888.00 2007-01-14 22:56:51.901 014 18193.62 63.78 52688.82 88888.00 2007-01-14 22:56:52.401 014 18193.65 63.74 52688.79 88888.00 2007-01-14 22:56:52.901 014 18193.51 63.74 52688.79 88888.00 2007-01-14 22:56:53.401 014 18193.50 63.78 52688.78 88888.00 2007-01-14 22:56:53.901 014 18193.57 63.81 52688.77 88888.00 2007-01-14 22:56:54.401 014 18193.69 63.81 52688.84 88888.00 2007-01-14 22:56:54.901 014 18193.62 63.80 52688.78 88888.00 2007-01-14 22:56:55.401 014 18193.67 63.82 52688.68 88888.00 2007-01-14 22:56:55.901 014 18193.60 63.82 52688.79 88888.00 2007-01-14 22:56:56.401 014 18193.54 63.73 52688.78 88888.00 2007-01-14 22:56:56.901 014 18193.58 63.67 52688.71 88888.00 2007-01-14 22:56:57.401 014 18193.61 63.72 52688.74 88888.00 2007-01-14 22:56:57.901 014 18193.61 63.83 52688.64 88888.00 2007-01-14 22:56:58.401 014 18193.64 63.78 52688.60 88888.00 2007-01-14 22:56:58.901 014 18193.61 63.71 52688.54 88888.00 2007-01-14 22:56:59.401 014 18193.55 63.76 52688.67 88888.00 2007-01-14 22:56:59.901 014 18193.57 63.74 52688.75 88888.00 2007-01-14 22:57:00.401 014 18193.51 63.75 52688.69 88888.00 2007-01-14 22:57:00.901 014 18193.52 63.69 52688.78 88888.00 2007-01-14 22:57:01.401 014 18193.44 63.74 52688.77 88888.00 2007-01-14 22:57:01.901 014 18193.47 63.75 52688.74 88888.00 2007-01-14 22:57:02.401 014 18193.50 63.61 52688.73 88888.00 2007-01-14 22:57:02.901 014 18193.46 63.66 52688.72 88888.00 2007-01-14 22:57:03.401 014 18193.43 63.69 52688.75 88888.00 2007-01-14 22:57:03.901 014 18193.43 63.73 52688.68 88888.00 2007-01-14 22:57:04.401 014 18193.49 63.73 52688.73 88888.00 2007-01-14 22:57:04.901 014 18193.54 63.72 52688.80 88888.00 2007-01-14 22:57:05.401 014 18193.45 63.70 52688.70 88888.00 2007-01-14 22:57:05.901 014 18193.43 63.70 52688.60 88888.00 2007-01-14 22:57:06.401 014 18193.47 63.69 52688.60 88888.00 2007-01-14 22:57:06.901 014 18193.39 63.70 52688.55 88888.00 2007-01-14 22:57:07.401 014 18193.43 63.66 52688.62 88888.00 2007-01-14 22:57:07.901 014 18193.39 63.70 52688.70 88888.00 2007-01-14 22:57:08.401 014 18193.38 63.78 52688.79 88888.00 2007-01-14 22:57:08.901 014 18193.44 63.82 52688.80 88888.00 2007-01-14 22:57:09.401 014 18193.44 63.79 52688.84 88888.00 2007-01-14 22:57:09.901 014 18193.35 63.78 52688.68 88888.00 2007-01-14 22:57:10.401 014 18193.35 63.81 52688.63 88888.00 2007-01-14 22:57:10.901 014 18193.37 63.82 52688.56 88888.00 2007-01-14 22:57:11.401 014 18193.36 63.83 52688.55 88888.00 2007-01-14 22:57:11.901 014 18193.43 63.84 52688.57 88888.00 2007-01-14 22:57:12.401 014 18193.39 63.80 52688.67 88888.00 2007-01-14 22:57:12.901 014 18193.36 63.82 52688.68 88888.00 2007-01-14 22:57:13.401 014 18193.21 63.87 52688.62 88888.00 2007-01-14 22:57:13.901 014 18193.19 63.96 52688.60 88888.00 2007-01-14 22:57:14.401 014 18193.14 63.92 52688.69 88888.00 2007-01-14 22:57:14.901 014 18193.16 63.86 52688.69 88888.00 2007-01-14 22:57:15.401 014 18193.08 63.86 52688.71 88888.00 2007-01-14 22:57:15.901 014 18193.04 63.81 52688.71 88888.00 2007-01-14 22:57:16.401 014 18192.93 63.86 52688.71 88888.00 2007-01-14 22:57:16.901 014 18192.89 63.94 52688.67 88888.00 2007-01-14 22:57:17.401 014 18192.92 63.87 52688.69 88888.00 2007-01-14 22:57:17.901 014 18192.96 63.85 52688.68 88888.00 2007-01-14 22:57:18.401 014 18193.00 63.88 52688.72 88888.00 2007-01-14 22:57:18.901 014 18193.04 63.86 52688.74 88888.00 2007-01-14 22:57:19.401 014 18192.90 63.84 52688.78 88888.00 2007-01-14 22:57:19.901 014 18192.75 63.80 52688.77 88888.00 2007-01-14 22:57:20.401 014 18192.86 63.81 52688.74 88888.00 2007-01-14 22:57:20.901 014 18192.84 63.83 52688.73 88888.00 2007-01-14 22:57:21.401 014 18192.79 63.82 52688.70 88888.00 2007-01-14 22:57:21.901 014 18192.86 63.85 52688.70 88888.00 2007-01-14 22:57:22.401 014 18192.84 63.85 52688.75 88888.00 2007-01-14 22:57:22.901 014 18192.80 63.76 52688.84 88888.00 2007-01-14 22:57:23.401 014 18192.74 63.82 52688.90 88888.00 2007-01-14 22:57:23.901 014 18192.76 63.77 52688.85 88888.00 2007-01-14 22:57:24.401 014 18192.70 63.78 52688.90 88888.00 2007-01-14 22:57:24.901 014 18192.58 63.81 52688.84 88888.00 2007-01-14 22:57:25.401 014 18192.61 63.77 52688.87 88888.00 2007-01-14 22:57:25.901 014 18192.75 63.72 52688.90 88888.00 2007-01-14 22:57:26.401 014 18192.64 63.63 52688.84 88888.00 2007-01-14 22:57:26.901 014 18192.60 63.54 52688.86 88888.00 2007-01-14 22:57:27.401 014 18192.72 63.62 52688.85 88888.00 2007-01-14 22:57:27.901 014 18192.76 63.63 52688.69 88888.00 2007-01-14 22:57:28.401 014 18192.69 63.50 52688.67 88888.00 2007-01-14 22:57:28.901 014 18192.68 63.53 52688.71 88888.00 2007-01-14 22:57:29.401 014 18192.54 63.54 52688.71 88888.00 2007-01-14 22:57:29.901 014 18192.56 63.61 52688.63 88888.00 2007-01-14 22:57:30.401 014 18192.56 63.59 52688.59 88888.00 2007-01-14 22:57:30.901 014 18192.54 63.73 52688.60 88888.00 2007-01-14 22:57:31.401 014 18192.51 63.75 52688.60 88888.00 2007-01-14 22:57:31.901 014 18192.50 63.69 52688.68 88888.00 2007-01-14 22:57:32.401 014 18192.52 63.69 52688.67 88888.00 2007-01-14 22:57:32.901 014 18192.54 63.65 52688.61 88888.00 2007-01-14 22:57:33.401 014 18192.47 63.68 52688.55 88888.00 2007-01-14 22:57:33.901 014 18192.43 63.65 52688.57 88888.00 2007-01-14 22:57:34.401 014 18192.34 63.68 52688.61 88888.00 2007-01-14 22:57:34.901 014 18192.27 63.68 52688.51 88888.00 2007-01-14 22:57:35.401 014 18192.28 63.67 52688.51 88888.00 2007-01-14 22:57:35.901 014 18192.38 63.66 52688.62 88888.00 2007-01-14 22:57:36.401 014 18192.38 63.66 52688.68 88888.00 2007-01-14 22:57:36.901 014 18192.27 63.68 52688.61 88888.00 2007-01-14 22:57:37.401 014 18192.19 63.65 52688.52 88888.00 2007-01-14 22:57:37.901 014 18192.25 63.54 52688.58 88888.00 2007-01-14 22:57:38.401 014 18192.35 63.55 52688.70 88888.00 2007-01-14 22:57:38.901 014 18192.32 63.56 52688.61 88888.00 2007-01-14 22:57:39.401 014 18192.38 63.48 52688.73 88888.00 2007-01-14 22:57:39.901 014 18192.37 63.54 52688.72 88888.00 2007-01-14 22:57:40.401 014 18192.28 63.56 52688.62 88888.00 2007-01-14 22:57:40.901 014 18192.28 63.57 52688.68 88888.00 2007-01-14 22:57:41.401 014 18192.30 63.53 52688.58 88888.00 2007-01-14 22:57:41.901 014 18192.29 63.64 52688.67 88888.00 2007-01-14 22:57:42.401 014 18192.35 63.67 52688.80 88888.00 2007-01-14 22:57:42.901 014 18192.20 63.65 52688.82 88888.00 2007-01-14 22:57:43.401 014 18192.15 63.62 52688.83 88888.00 2007-01-14 22:57:43.901 014 18192.21 63.65 52688.85 88888.00 2007-01-14 22:57:44.401 014 18192.23 63.61 52688.75 88888.00 2007-01-14 22:57:44.901 014 18192.27 63.58 52688.74 88888.00 2007-01-14 22:57:45.401 014 18192.18 63.58 52688.70 88888.00 2007-01-14 22:57:45.901 014 18192.14 63.66 52688.72 88888.00 2007-01-14 22:57:46.401 014 18192.17 63.70 52688.66 88888.00 2007-01-14 22:57:46.901 014 18192.15 63.67 52688.52 88888.00 2007-01-14 22:57:47.401 014 18192.09 63.68 52688.49 88888.00 2007-01-14 22:57:47.901 014 18192.17 63.71 52688.54 88888.00 2007-01-14 22:57:48.401 014 18192.24 63.70 52688.54 88888.00 2007-01-14 22:57:48.901 014 18192.27 63.69 52688.56 88888.00 2007-01-14 22:57:49.401 014 18192.25 63.63 52688.54 88888.00 2007-01-14 22:57:49.901 014 18192.20 63.57 52688.59 88888.00 2007-01-14 22:57:50.401 014 18192.05 63.58 52688.58 88888.00 2007-01-14 22:57:50.901 014 18191.94 63.63 52688.60 88888.00 2007-01-14 22:57:51.401 014 18192.08 63.63 52688.64 88888.00 2007-01-14 22:57:51.901 014 18192.05 63.64 52688.69 88888.00 2007-01-14 22:57:52.401 014 18192.02 63.62 52688.63 88888.00 2007-01-14 22:57:52.901 014 18192.04 63.57 52688.62 88888.00 2007-01-14 22:57:53.401 014 18192.10 63.45 52688.69 88888.00 2007-01-14 22:57:53.901 014 18192.10 63.44 52688.71 88888.00 2007-01-14 22:57:54.401 014 18191.98 63.46 52688.73 88888.00 2007-01-14 22:57:54.901 014 18191.96 63.49 52688.71 88888.00 2007-01-14 22:57:55.401 014 18191.86 63.53 52688.66 88888.00 2007-01-14 22:57:55.901 014 18192.03 63.51 52688.60 88888.00 2007-01-14 22:57:56.401 014 18192.03 63.54 52688.61 88888.00 2007-01-14 22:57:56.901 014 18192.03 63.57 52688.70 88888.00 2007-01-14 22:57:57.401 014 18192.05 63.56 52688.63 88888.00 2007-01-14 22:57:57.901 014 18191.99 63.62 52688.61 88888.00 2007-01-14 22:57:58.401 014 18191.91 63.58 52688.55 88888.00 2007-01-14 22:57:58.901 014 18192.02 63.57 52688.48 88888.00 2007-01-14 22:57:59.401 014 18191.93 63.54 52688.50 88888.00 2007-01-14 22:57:59.901 014 18191.89 63.58 52688.52 88888.00 2007-01-14 22:58:00.401 014 18191.78 63.70 52688.40 88888.00 2007-01-14 22:58:00.901 014 18191.45 63.75 52688.48 88888.00 2007-01-14 22:58:01.401 014 18191.73 63.77 52688.45 88888.00 2007-01-14 22:58:01.901 014 18191.85 63.69 52688.54 88888.00 2007-01-14 22:58:02.401 014 18191.89 63.71 52688.57 88888.00 2007-01-14 22:58:02.901 014 18191.91 63.71 52688.45 88888.00 2007-01-14 22:58:03.401 014 18191.86 63.65 52688.36 88888.00 2007-01-14 22:58:03.901 014 18191.86 63.61 52688.34 88888.00 2007-01-14 22:58:04.401 014 18191.89 63.63 52688.36 88888.00 2007-01-14 22:58:04.901 014 18191.78 63.68 52688.47 88888.00 2007-01-14 22:58:05.401 014 18191.83 63.68 52688.48 88888.00 2007-01-14 22:58:05.901 014 18191.82 63.64 52688.39 88888.00 2007-01-14 22:58:06.401 014 18191.72 63.66 52688.45 88888.00 2007-01-14 22:58:06.901 014 18191.56 63.65 52688.58 88888.00 2007-01-14 22:58:07.401 014 18191.56 63.67 52688.58 88888.00 2007-01-14 22:58:07.901 014 18191.74 63.63 52688.57 88888.00 2007-01-14 22:58:08.401 014 18191.70 63.57 52688.62 88888.00 2007-01-14 22:58:08.901 014 18191.56 63.62 52688.63 88888.00 2007-01-14 22:58:09.401 014 18191.65 63.71 52688.75 88888.00 2007-01-14 22:58:09.901 014 18191.80 63.58 52688.69 88888.00 2007-01-14 22:58:10.401 014 18191.71 63.52 52688.69 88888.00 2007-01-14 22:58:10.901 014 18191.80 63.61 52688.59 88888.00 2007-01-14 22:58:11.401 014 18191.89 63.61 52688.52 88888.00 2007-01-14 22:58:11.901 014 18191.75 63.61 52688.58 88888.00 2007-01-14 22:58:12.401 014 18191.63 63.67 52688.51 88888.00 2007-01-14 22:58:12.901 014 18191.70 63.65 52688.54 88888.00 2007-01-14 22:58:13.401 014 18191.81 63.67 52688.58 88888.00 2007-01-14 22:58:13.901 014 18191.81 63.58 52688.55 88888.00 2007-01-14 22:58:14.401 014 18191.65 63.54 52688.57 88888.00 2007-01-14 22:58:14.901 014 18191.67 63.55 52688.49 88888.00 2007-01-14 22:58:15.401 014 18191.63 63.55 52688.43 88888.00 2007-01-14 22:58:15.901 014 18191.52 63.48 52688.49 88888.00 2007-01-14 22:58:16.401 014 18191.71 63.48 52688.54 88888.00 2007-01-14 22:58:16.901 014 18191.84 63.51 52688.60 88888.00 2007-01-14 22:58:17.401 014 18191.81 63.49 52688.52 88888.00 2007-01-14 22:58:17.901 014 18191.50 63.50 52688.49 88888.00 2007-01-14 22:58:18.401 014 18191.49 63.52 52688.51 88888.00 2007-01-14 22:58:18.901 014 18191.60 63.46 52688.62 88888.00 2007-01-14 22:58:19.401 014 18191.52 63.44 52688.60 88888.00 2007-01-14 22:58:19.901 014 18191.50 63.53 52688.57 88888.00 2007-01-14 22:58:20.401 014 18191.61 63.64 52688.58 88888.00 2007-01-14 22:58:20.901 014 18191.69 63.55 52688.46 88888.00 2007-01-14 22:58:21.401 014 18191.60 63.52 52688.36 88888.00 2007-01-14 22:58:21.901 014 18191.55 63.59 52688.58 88888.00 2007-01-14 22:58:22.401 014 18191.55 63.61 52688.63 88888.00 2007-01-14 22:58:22.901 014 18191.62 63.54 52688.64 88888.00 2007-01-14 22:58:23.401 014 18191.71 63.52 52688.67 88888.00 2007-01-14 22:58:23.901 014 18191.67 63.54 52688.59 88888.00 2007-01-14 22:58:24.401 014 18191.61 63.53 52688.59 88888.00 2007-01-14 22:58:24.901 014 18191.63 63.46 52688.61 88888.00 2007-01-14 22:58:25.401 014 18191.67 63.43 52688.72 88888.00 2007-01-14 22:58:25.901 014 18191.88 63.49 52688.68 88888.00 2007-01-14 22:58:26.401 014 18191.84 63.57 52688.85 88888.00 2007-01-14 22:58:26.901 014 18191.69 63.56 52688.86 88888.00 2007-01-14 22:58:27.401 014 18191.63 63.55 52688.66 88888.00 2007-01-14 22:58:27.901 014 18191.77 63.56 52688.51 88888.00 2007-01-14 22:58:28.401 014 18191.81 63.55 52688.60 88888.00 2007-01-14 22:58:28.901 014 18191.84 63.51 52688.60 88888.00 2007-01-14 22:58:29.401 014 18191.71 63.52 52688.59 88888.00 2007-01-14 22:58:29.901 014 18191.71 63.54 52688.51 88888.00 2007-01-14 22:58:30.401 014 18191.75 63.56 52688.56 88888.00 2007-01-14 22:58:30.901 014 18191.87 63.58 52688.63 88888.00 2007-01-14 22:58:31.401 014 18191.77 63.50 52688.45 88888.00 2007-01-14 22:58:31.901 014 18191.77 63.54 52688.40 88888.00 2007-01-14 22:58:32.401 014 18191.85 63.54 52688.57 88888.00 2007-01-14 22:58:32.901 014 18191.81 63.52 52688.64 88888.00 2007-01-14 22:58:33.401 014 18191.82 63.52 52688.61 88888.00 2007-01-14 22:58:33.901 014 18191.82 63.56 52688.48 88888.00 2007-01-14 22:58:34.401 014 18191.87 63.56 52688.48 88888.00 2007-01-14 22:58:34.901 014 18191.85 63.54 52688.35 88888.00 2007-01-14 22:58:35.401 014 18191.73 63.48 52688.27 88888.00 2007-01-14 22:58:35.901 014 18191.69 63.45 52688.40 88888.00 2007-01-14 22:58:36.401 014 18191.76 63.46 52688.43 88888.00 2007-01-14 22:58:36.901 014 18191.72 63.46 52688.43 88888.00 2007-01-14 22:58:37.401 014 18191.75 63.39 52688.54 88888.00 2007-01-14 22:58:37.901 014 18191.71 63.36 52688.42 88888.00 2007-01-14 22:58:38.401 014 18191.71 63.42 52688.28 88888.00 2007-01-14 22:58:38.901 014 18191.88 63.56 52688.33 88888.00 2007-01-14 22:58:39.401 014 18191.92 63.58 52688.33 88888.00 2007-01-14 22:58:39.901 014 18191.94 63.57 52688.38 88888.00 2007-01-14 22:58:40.401 014 18191.99 63.52 52688.39 88888.00 2007-01-14 22:58:40.901 014 18191.96 63.53 52688.34 88888.00 2007-01-14 22:58:41.401 014 18191.96 63.63 52688.31 88888.00 2007-01-14 22:58:41.901 014 18192.07 63.62 52688.31 88888.00 2007-01-14 22:58:42.401 014 18192.03 63.56 52688.38 88888.00 2007-01-14 22:58:42.901 014 18191.95 63.54 52688.40 88888.00 2007-01-14 22:58:43.401 014 18192.09 63.52 52688.40 88888.00 2007-01-14 22:58:43.901 014 18192.03 63.50 52688.33 88888.00 2007-01-14 22:58:44.401 014 18192.08 63.52 52688.28 88888.00 2007-01-14 22:58:44.901 014 18192.13 63.51 52688.26 88888.00 2007-01-14 22:58:45.401 014 18192.08 63.51 52688.17 88888.00 2007-01-14 22:58:45.901 014 18192.05 63.53 52688.16 88888.00 2007-01-14 22:58:46.401 014 18191.95 63.52 52688.16 88888.00 2007-01-14 22:58:46.901 014 18191.99 63.51 52688.12 88888.00 2007-01-14 22:58:47.401 014 18192.03 63.55 52688.08 88888.00 2007-01-14 22:58:47.901 014 18191.98 63.56 52688.09 88888.00 2007-01-14 22:58:48.401 014 18191.98 63.59 52688.11 88888.00 2007-01-14 22:58:48.901 014 18192.05 63.57 52688.10 88888.00 2007-01-14 22:58:49.401 014 18192.18 63.62 52688.16 88888.00 2007-01-14 22:58:49.901 014 18192.16 63.63 52688.09 88888.00 2007-01-14 22:58:50.401 014 18192.19 63.55 52688.09 88888.00 2007-01-14 22:58:50.901 014 18192.18 63.58 52688.19 88888.00 2007-01-14 22:58:51.401 014 18192.17 63.59 52688.13 88888.00 2007-01-14 22:58:51.901 014 18192.00 63.64 52688.19 88888.00 2007-01-14 22:58:52.401 014 18191.96 63.63 52688.28 88888.00 2007-01-14 22:58:52.901 014 18192.06 63.63 52688.38 88888.00 2007-01-14 22:58:53.401 014 18192.16 63.59 52688.40 88888.00 2007-01-14 22:58:53.901 014 18192.18 63.61 52688.29 88888.00 2007-01-14 22:58:54.398 014 18192.21 63.57 52688.35 88888.00 2007-01-14 22:58:54.908 014 18192.25 63.61 52688.39 88888.00 2007-01-14 22:58:55.408 014 18192.27 63.65 52688.36 88888.00 2007-01-14 22:58:55.908 014 18192.26 63.55 52688.31 88888.00 2007-01-14 22:58:56.408 014 18192.37 63.56 52688.22 88888.00 2007-01-14 22:58:56.908 014 18192.34 63.64 52688.16 88888.00 2007-01-14 22:58:57.408 014 18192.48 63.61 52688.14 88888.00 2007-01-14 22:58:57.908 014 18192.47 63.62 52688.15 88888.00 2007-01-14 22:58:58.408 014 18192.38 63.66 52688.14 88888.00 2007-01-14 22:58:58.908 014 18192.30 63.68 52688.11 88888.00 2007-01-14 22:58:59.408 014 18192.38 63.58 52688.10 88888.00 2007-01-14 22:58:59.908 014 18192.31 63.51 52688.14 88888.00 2007-01-14 22:59:00.408 014 18192.42 63.45 52688.20 88888.00 2007-01-14 22:59:00.908 014 18192.43 63.52 52688.28 88888.00 2007-01-14 22:59:01.408 014 18192.45 63.65 52688.31 88888.00 2007-01-14 22:59:01.908 014 18192.40 63.66 52688.35 88888.00 2007-01-14 22:59:02.408 014 18192.31 63.55 52688.22 88888.00 2007-01-14 22:59:02.908 014 18192.31 63.48 52688.21 88888.00 2007-01-14 22:59:03.408 014 18192.47 63.55 52688.26 88888.00 2007-01-14 22:59:03.908 014 18192.48 63.56 52688.22 88888.00 2007-01-14 22:59:04.408 014 18192.60 63.65 52688.11 88888.00 2007-01-14 22:59:04.908 014 18192.70 63.65 52688.04 88888.00 2007-01-14 22:59:05.408 014 18192.69 63.59 52687.94 88888.00 2007-01-14 22:59:05.908 014 18192.73 63.65 52687.96 88888.00 2007-01-14 22:59:06.408 014 18192.82 63.63 52687.96 88888.00 2007-01-14 22:59:06.908 014 18192.82 63.57 52687.93 88888.00 2007-01-14 22:59:07.408 014 18192.96 63.57 52687.82 88888.00 2007-01-14 22:59:07.908 014 18192.90 63.58 52687.82 88888.00 2007-01-14 22:59:08.408 014 18192.85 63.61 52687.91 88888.00 2007-01-14 22:59:08.908 014 18192.91 63.59 52687.90 88888.00 2007-01-14 22:59:09.408 014 18192.81 63.65 52687.90 88888.00 2007-01-14 22:59:09.908 014 18192.82 63.57 52687.99 88888.00 2007-01-14 22:59:10.408 014 18192.81 63.58 52688.12 88888.00 2007-01-14 22:59:10.908 014 18192.83 63.57 52688.08 88888.00 2007-01-14 22:59:11.408 014 18192.82 63.65 52688.03 88888.00 2007-01-14 22:59:11.908 014 18192.84 63.70 52688.06 88888.00 2007-01-14 22:59:12.408 014 18192.89 63.66 52687.97 88888.00 2007-01-14 22:59:12.908 014 18192.89 63.64 52688.05 88888.00 2007-01-14 22:59:13.408 014 18192.89 63.55 52688.02 88888.00 2007-01-14 22:59:13.908 014 18192.91 63.56 52687.92 88888.00 2007-01-14 22:59:14.408 014 18192.91 63.56 52688.03 88888.00 2007-01-14 22:59:14.908 014 18192.84 63.50 52688.23 88888.00 2007-01-14 22:59:15.408 014 18192.80 63.47 52688.22 88888.00 2007-01-14 22:59:15.908 014 18192.70 63.52 52688.13 88888.00 2007-01-14 22:59:16.408 014 18192.59 63.51 52688.11 88888.00 2007-01-14 22:59:16.908 014 18192.68 63.61 52688.14 88888.00 2007-01-14 22:59:17.408 014 18192.81 63.61 52688.15 88888.00 2007-01-14 22:59:17.908 014 18192.90 63.66 52688.08 88888.00 2007-01-14 22:59:18.408 014 18192.90 63.68 52687.99 88888.00 2007-01-14 22:59:18.908 014 18192.88 63.66 52687.92 88888.00 2007-01-14 22:59:19.408 014 18192.79 63.64 52688.03 88888.00 2007-01-14 22:59:19.908 014 18192.79 63.63 52688.06 88888.00 2007-01-14 22:59:20.408 014 18192.91 63.62 52688.00 88888.00 2007-01-14 22:59:20.908 014 18192.94 63.56 52688.13 88888.00 2007-01-14 22:59:21.408 014 18192.88 63.52 52688.08 88888.00 2007-01-14 22:59:21.908 014 18193.03 63.53 52688.06 88888.00 2007-01-14 22:59:22.408 014 18193.11 63.57 52688.15 88888.00 2007-01-14 22:59:22.908 014 18193.07 63.55 52688.10 88888.00 2007-01-14 22:59:23.408 014 18192.97 63.56 52687.93 88888.00 2007-01-14 22:59:23.908 014 18192.96 63.58 52687.98 88888.00 2007-01-14 22:59:24.408 014 18192.99 63.56 52688.00 88888.00 2007-01-14 22:59:24.908 014 18192.99 63.49 52688.04 88888.00 2007-01-14 22:59:25.408 014 18192.94 63.43 52688.04 88888.00 2007-01-14 22:59:25.908 014 18192.99 63.45 52688.15 88888.00 2007-01-14 22:59:26.408 014 18192.97 63.46 52688.20 88888.00 2007-01-14 22:59:26.908 014 18192.94 63.52 52688.21 88888.00 2007-01-14 22:59:27.408 014 18192.93 63.55 52688.25 88888.00 2007-01-14 22:59:27.908 014 18192.94 63.55 52688.21 88888.00 2007-01-14 22:59:28.408 014 18193.03 63.51 52688.14 88888.00 2007-01-14 22:59:28.908 014 18193.08 63.50 52688.12 88888.00 2007-01-14 22:59:29.408 014 18193.12 63.54 52688.10 88888.00 2007-01-14 22:59:29.908 014 18193.14 63.55 52688.13 88888.00 2007-01-14 22:59:30.408 014 18193.17 63.51 52688.09 88888.00 2007-01-14 22:59:30.908 014 18193.26 63.48 52688.05 88888.00 2007-01-14 22:59:31.408 014 18193.24 63.45 52688.06 88888.00 2007-01-14 22:59:31.908 014 18193.23 63.51 52688.01 88888.00 2007-01-14 22:59:32.408 014 18193.24 63.49 52687.92 88888.00 2007-01-14 22:59:32.908 014 18193.19 63.50 52688.03 88888.00 2007-01-14 22:59:33.408 014 18193.21 63.47 52688.00 88888.00 2007-01-14 22:59:33.908 014 18193.16 63.46 52687.91 88888.00 2007-01-14 22:59:34.408 014 18193.17 63.42 52687.93 88888.00 2007-01-14 22:59:34.908 014 18193.23 63.44 52687.98 88888.00 2007-01-14 22:59:35.408 014 18193.17 63.42 52688.00 88888.00 2007-01-14 22:59:35.908 014 18193.22 63.44 52688.12 88888.00 2007-01-14 22:59:36.408 014 18193.15 63.47 52688.00 88888.00 2007-01-14 22:59:36.908 014 18193.17 63.54 52687.92 88888.00 2007-01-14 22:59:37.408 014 18193.26 63.51 52687.86 88888.00 2007-01-14 22:59:37.908 014 18193.26 63.44 52687.85 88888.00 2007-01-14 22:59:38.408 014 18193.18 63.44 52687.77 88888.00 2007-01-14 22:59:38.908 014 18193.22 63.42 52687.62 88888.00 2007-01-14 22:59:39.408 014 18193.26 63.44 52687.63 88888.00 2007-01-14 22:59:39.908 014 18193.24 63.47 52687.85 88888.00 2007-01-14 22:59:40.408 014 18193.10 63.44 52687.99 88888.00 2007-01-14 22:59:40.908 014 18193.15 63.33 52687.90 88888.00 2007-01-14 22:59:41.408 014 18193.26 63.28 52687.82 88888.00 2007-01-14 22:59:41.908 014 18193.30 63.33 52687.71 88888.00 2007-01-14 22:59:42.408 014 18193.30 63.29 52687.73 88888.00 2007-01-14 22:59:42.908 014 18193.39 63.28 52687.78 88888.00 2007-01-14 22:59:43.408 014 18193.41 63.36 52687.87 88888.00 2007-01-14 22:59:43.908 014 18193.45 63.36 52687.87 88888.00 2007-01-14 22:59:44.408 014 18193.46 63.45 52687.88 88888.00 2007-01-14 22:59:44.908 014 18193.39 63.34 52687.87 88888.00 2007-01-14 22:59:45.408 014 18193.51 63.29 52687.79 88888.00 2007-01-14 22:59:45.908 014 18193.54 63.33 52687.74 88888.00 2007-01-14 22:59:46.408 014 18193.49 63.30 52687.84 88888.00 2007-01-14 22:59:46.908 014 18193.41 63.24 52687.89 88888.00 2007-01-14 22:59:47.408 014 18193.48 63.25 52687.79 88888.00 2007-01-14 22:59:47.908 014 18193.52 63.20 52687.81 88888.00 2007-01-14 22:59:48.408 014 18193.58 63.19 52687.77 88888.00 2007-01-14 22:59:48.908 014 18193.40 63.25 52687.86 88888.00 2007-01-14 22:59:49.408 014 18193.43 63.31 52687.89 88888.00 2007-01-14 22:59:49.908 014 18193.52 63.35 52687.96 88888.00 2007-01-14 22:59:50.408 014 18193.55 63.30 52687.81 88888.00 2007-01-14 22:59:50.908 014 18193.62 63.30 52687.80 88888.00 2007-01-14 22:59:51.408 014 18193.75 63.33 52687.85 88888.00 2007-01-14 22:59:51.908 014 18193.70 63.38 52687.84 88888.00 2007-01-14 22:59:52.408 014 18193.70 63.41 52687.80 88888.00 2007-01-14 22:59:52.908 014 18193.58 63.39 52687.84 88888.00 2007-01-14 22:59:53.408 014 18193.59 63.39 52687.77 88888.00 2007-01-14 22:59:53.908 014 18193.67 63.40 52687.79 88888.00 2007-01-14 22:59:54.408 014 18193.71 63.41 52687.88 88888.00 2007-01-14 22:59:54.908 014 18193.78 63.40 52687.88 88888.00 2007-01-14 22:59:55.408 014 18193.69 63.38 52687.89 88888.00 2007-01-14 22:59:55.908 014 18193.65 63.37 52687.94 88888.00 2007-01-14 22:59:56.408 014 18193.66 63.33 52687.97 88888.00 2007-01-14 22:59:56.908 014 18193.77 63.33 52687.96 88888.00 2007-01-14 22:59:57.408 014 18193.80 63.29 52688.03 88888.00 2007-01-14 22:59:57.908 014 18193.75 63.25 52688.09 88888.00 2007-01-14 22:59:58.408 014 18193.75 63.25 52688.11 88888.00 2007-01-14 22:59:58.908 014 18193.73 63.31 52688.14 88888.00 2007-01-14 22:59:59.408 014 18193.71 63.36 52688.02 88888.00 2007-01-14 22:59:59.908 014 18193.83 63.30 52687.96 88888.00 2007-01-14 23:00:00.408 014 18193.87 63.42 52687.93 88888.00 2007-01-14 23:00:00.908 014 18193.70 63.52 52688.04 88888.00 2007-01-14 23:00:01.408 014 18193.89 63.50 52688.14 88888.00 2007-01-14 23:00:01.908 014 18193.89 63.44 52688.03 88888.00 2007-01-14 23:00:02.408 014 18193.88 63.38 52688.16 88888.00 2007-01-14 23:00:02.908 014 18193.84 63.26 52688.19 88888.00 2007-01-14 23:00:03.408 014 18193.97 63.24 52688.09 88888.00 2007-01-14 23:00:03.908 014 18194.15 63.20 52688.09 88888.00 2007-01-14 23:00:04.408 014 18194.02 63.28 52688.12 88888.00 2007-01-14 23:00:04.908 014 18194.00 63.19 52688.17 88888.00 2007-01-14 23:00:05.408 014 18194.09 63.18 52688.17 88888.00 2007-01-14 23:00:05.908 014 18194.19 63.15 52688.13 88888.00 2007-01-14 23:00:06.408 014 18194.19 63.20 52688.12 88888.00 2007-01-14 23:00:06.908 014 18193.99 63.28 52688.12 88888.00 2007-01-14 23:00:07.408 014 18193.92 63.21 52687.98 88888.00 2007-01-14 23:00:07.908 014 18193.94 63.19 52687.97 88888.00 2007-01-14 23:00:08.408 014 18193.90 63.19 52688.03 88888.00 2007-01-14 23:00:08.908 014 18193.97 63.19 52688.02 88888.00 2007-01-14 23:00:09.408 014 18193.98 63.15 52688.05 88888.00 2007-01-14 23:00:09.908 014 18193.99 63.15 52688.11 88888.00 2007-01-14 23:00:10.408 014 18193.88 63.12 52688.21 88888.00 2007-01-14 23:00:10.908 014 18193.90 63.18 52688.28 88888.00 2007-01-14 23:00:11.408 014 18194.00 63.24 52688.21 88888.00 2007-01-14 23:00:11.908 014 18193.99 63.30 52688.25 88888.00 2007-01-14 23:00:12.408 014 18194.05 63.31 52688.34 88888.00 2007-01-14 23:00:12.908 014 18193.92 63.31 52688.26 88888.00 2007-01-14 23:00:13.408 014 18193.95 63.29 52688.26 88888.00 2007-01-14 23:00:13.908 014 18194.11 63.31 52688.24 88888.00 2007-01-14 23:00:14.408 014 18194.03 63.35 52688.29 88888.00 2007-01-14 23:00:14.908 014 18193.98 63.36 52688.24 88888.00 2007-01-14 23:00:15.408 014 18194.05 63.33 52688.25 88888.00 2007-01-14 23:00:15.908 014 18194.19 63.22 52688.24 88888.00 2007-01-14 23:00:16.408 014 18194.28 63.20 52688.25 88888.00 2007-01-14 23:00:16.908 014 18194.15 63.28 52688.17 88888.00 2007-01-14 23:00:17.408 014 18194.08 63.32 52688.20 88888.00 2007-01-14 23:00:17.908 014 18194.20 63.36 52688.26 88888.00 2007-01-14 23:00:18.408 014 18194.09 63.42 52688.28 88888.00 2007-01-14 23:00:18.908 014 18194.06 63.38 52688.50 88888.00 2007-01-14 23:00:19.408 014 18194.13 63.32 52688.54 88888.00 2007-01-14 23:00:19.908 014 18194.19 63.24 52688.32 88888.00 2007-01-14 23:00:20.408 014 18194.30 63.34 52688.25 88888.00 2007-01-14 23:00:20.908 014 18194.28 63.39 52688.22 88888.00 2007-01-14 23:00:21.408 014 18194.20 63.42 52688.19 88888.00 2007-01-14 23:00:21.908 014 18194.16 63.40 52688.19 88888.00 2007-01-14 23:00:22.408 014 18194.12 63.34 52688.16 88888.00 2007-01-14 23:00:22.908 014 18194.06 63.31 52688.09 88888.00 2007-01-14 23:00:23.408 014 18194.08 63.26 52688.20 88888.00 2007-01-14 23:00:23.908 014 18194.06 63.24 52688.25 88888.00 2007-01-14 23:00:24.408 014 18194.01 63.22 52688.28 88888.00 2007-01-14 23:00:24.908 014 18194.04 63.22 52688.39 88888.00 2007-01-14 23:00:25.408 014 18194.10 63.22 52688.60 88888.00 2007-01-14 23:00:25.908 014 18194.04 63.24 52688.63 88888.00 2007-01-14 23:00:26.408 014 18193.98 63.29 52688.50 88888.00 2007-01-14 23:00:26.908 014 18194.05 63.25 52688.50 88888.00 2007-01-14 23:00:27.408 014 18194.04 63.32 52688.57 88888.00 2007-01-14 23:00:27.908 014 18194.09 63.32 52688.73 88888.00 2007-01-14 23:00:28.408 014 18194.00 63.31 52688.77 88888.00 2007-01-14 23:00:28.908 014 18194.03 63.26 52688.70 88888.00 2007-01-14 23:00:29.408 014 18193.99 63.22 52688.67 88888.00 2007-01-14 23:00:29.908 014 18194.12 63.22 52688.73 88888.00 2007-01-14 23:00:30.408 014 18194.25 63.14 52688.71 88888.00 2007-01-14 23:00:30.908 014 18194.33 63.17 52688.78 88888.00 2007-01-14 23:00:31.408 014 18194.31 63.22 52688.69 88888.00 2007-01-14 23:00:31.908 014 18194.34 63.22 52688.62 88888.00 2007-01-14 23:00:32.408 014 18194.31 63.24 52688.68 88888.00 2007-01-14 23:00:32.908 014 18194.25 63.21 52688.67 88888.00 2007-01-14 23:00:33.408 014 18194.27 63.29 52688.73 88888.00 2007-01-14 23:00:33.908 014 18194.22 63.32 52688.68 88888.00 2007-01-14 23:00:34.408 014 18194.31 63.31 52688.77 88888.00 2007-01-14 23:00:34.908 014 18194.33 63.24 52688.68 88888.00 2007-01-14 23:00:35.408 014 18194.31 63.14 52688.72 88888.00 2007-01-14 23:00:35.908 014 18194.34 63.02 52688.69 88888.00 2007-01-14 23:00:36.408 014 18194.44 63.04 52688.68 88888.00 2007-01-14 23:00:36.908 014 18194.51 63.18 52688.56 88888.00 2007-01-14 23:00:37.408 014 18194.44 63.28 52688.64 88888.00 2007-01-14 23:00:37.908 014 18194.46 63.32 52688.71 88888.00 2007-01-14 23:00:38.408 014 18194.42 63.36 52688.69 88888.00 2007-01-14 23:00:38.908 014 18194.46 63.44 52688.56 88888.00 2007-01-14 23:00:39.408 014 18194.41 63.42 52688.67 88888.00 2007-01-14 23:00:39.908 014 18194.24 63.42 52688.79 88888.00 2007-01-14 23:00:40.408 014 18194.26 63.42 52688.70 88888.00 2007-01-14 23:00:40.908 014 18194.23 63.39 52688.56 88888.00 2007-01-14 23:00:41.408 014 18194.21 63.43 52688.51 88888.00 2007-01-14 23:00:41.908 014 18194.23 63.40 52688.62 88888.00 2007-01-14 23:00:42.408 014 18194.22 63.35 52688.69 88888.00 2007-01-14 23:00:42.908 014 18194.43 63.35 52688.70 88888.00 2007-01-14 23:00:43.408 014 18194.56 63.37 52688.70 88888.00 2007-01-14 23:00:43.908 014 18194.53 63.33 52688.78 88888.00 2007-01-14 23:00:44.408 014 18194.45 63.36 52688.70 88888.00 2007-01-14 23:00:44.908 014 18194.41 63.37 52688.60 88888.00 2007-01-14 23:00:45.408 014 18194.45 63.42 52688.52 88888.00 2007-01-14 23:00:45.908 014 18194.49 63.45 52688.60 88888.00 2007-01-14 23:00:46.408 014 18194.41 63.48 52688.60 88888.00 2007-01-14 23:00:46.908 014 18194.33 63.42 52688.75 88888.00 2007-01-14 23:00:47.408 014 18194.34 63.37 52688.77 88888.00 2007-01-14 23:00:47.908 014 18194.32 63.43 52688.68 88888.00 2007-01-14 23:00:48.408 014 18194.44 63.43 52688.69 88888.00 2007-01-14 23:00:48.908 014 18194.33 63.42 52688.77 88888.00 2007-01-14 23:00:49.408 014 18194.24 63.40 52688.80 88888.00 2007-01-14 23:00:49.908 014 18194.27 63.21 52688.77 88888.00 2007-01-14 23:00:50.408 014 18194.25 63.20 52688.61 88888.00 2007-01-14 23:00:50.908 014 18194.27 63.36 52688.55 88888.00 2007-01-14 23:00:51.408 014 18194.24 63.42 52688.51 88888.00 2007-01-14 23:00:51.908 014 18194.11 63.41 52688.55 88888.00 2007-01-14 23:00:52.408 014 18194.03 63.46 52688.60 88888.00 2007-01-14 23:00:52.908 014 18194.04 63.46 52688.66 88888.00 2007-01-14 23:00:53.408 014 18194.02 63.40 52688.73 88888.00 2007-01-14 23:00:53.908 014 18194.03 63.29 52688.72 88888.00 2007-01-14 23:00:54.408 014 18194.15 63.33 52688.70 88888.00 2007-01-14 23:00:54.908 014 18194.28 63.30 52688.72 88888.00 2007-01-14 23:00:55.408 014 18194.34 63.23 52688.75 88888.00 2007-01-14 23:00:55.908 014 18194.43 63.35 52688.74 88888.00 2007-01-14 23:00:56.408 014 18194.52 63.31 52688.62 88888.00 2007-01-14 23:00:56.908 014 18194.42 63.24 52688.68 88888.00 2007-01-14 23:00:57.408 014 18194.40 63.23 52688.68 88888.00 2007-01-14 23:00:57.908 014 18194.34 63.26 52688.60 88888.00 2007-01-14 23:00:58.408 014 18194.33 63.23 52688.68 88888.00 2007-01-14 23:00:58.908 014 18194.48 63.25 52688.66 88888.00 2007-01-14 23:00:59.408 014 18194.56 63.23 52688.68 88888.00 2007-01-14 23:00:59.908 014 18194.56 63.24 52688.91 88888.00 2007-01-14 23:01:00.408 014 18194.53 63.24 52688.91 88888.00 2007-01-14 23:01:00.908 014 18194.46 63.30 52688.81 88888.00 2007-01-14 23:01:01.408 014 18194.40 63.29 52688.79 88888.00 2007-01-14 23:01:01.908 014 18194.28 63.41 52688.86 88888.00 2007-01-14 23:01:02.408 014 18194.28 63.52 52688.72 88888.00 2007-01-14 23:01:02.908 014 18194.49 63.43 52688.67 88888.00 2007-01-14 23:01:03.408 014 18194.54 63.39 52688.60 88888.00 2007-01-14 23:01:03.908 014 18194.48 63.36 52688.60 88888.00 2007-01-14 23:01:04.408 014 18194.58 63.30 52688.82 88888.00 2007-01-14 23:01:04.908 014 18194.51 63.26 52688.83 88888.00 2007-01-14 23:01:05.408 014 18194.49 63.32 52688.74 88888.00 2007-01-14 23:01:05.908 014 18194.60 63.40 52688.70 88888.00 2007-01-14 23:01:06.408 014 18194.75 63.35 52688.75 88888.00 2007-01-14 23:01:06.908 014 18194.62 63.41 52688.75 88888.00 2007-01-14 23:01:07.408 014 18194.69 63.46 52688.80 88888.00 2007-01-14 23:01:07.908 014 18194.65 63.49 52688.80 88888.00 2007-01-14 23:01:08.408 014 18194.76 63.44 52688.75 88888.00 2007-01-14 23:01:08.908 014 18194.79 63.41 52688.72 88888.00 2007-01-14 23:01:09.408 014 18194.76 63.33 52688.71 88888.00 2007-01-14 23:01:09.908 014 18194.76 63.19 52688.79 88888.00 2007-01-14 23:01:10.408 014 18194.85 63.18 52688.77 88888.00 2007-01-14 23:01:10.908 014 18194.77 63.33 52688.79 88888.00 2007-01-14 23:01:11.408 014 18194.76 63.31 52688.72 88888.00 2007-01-14 23:01:11.908 014 18194.74 63.20 52688.83 88888.00 2007-01-14 23:01:12.408 014 18194.84 63.20 52688.80 88888.00 2007-01-14 23:01:12.908 014 18194.95 63.25 52688.77 88888.00 2007-01-14 23:01:13.408 014 18194.99 63.40 52688.83 88888.00 2007-01-14 23:01:13.908 014 18194.99 63.47 52688.85 88888.00 2007-01-14 23:01:14.408 014 18194.93 63.44 52688.85 88888.00 2007-01-14 23:01:14.908 014 18194.88 63.29 52688.86 88888.00 2007-01-14 23:01:15.408 014 18194.96 63.21 52688.89 88888.00 2007-01-14 23:01:15.908 014 18194.95 63.31 52688.83 88888.00 2007-01-14 23:01:16.408 014 18194.99 63.40 52688.83 88888.00 2007-01-14 23:01:16.908 014 18195.06 63.34 52688.74 88888.00 2007-01-14 23:01:17.408 014 18195.07 63.40 52688.66 88888.00 2007-01-14 23:01:17.908 014 18195.04 63.39 52688.72 88888.00 2007-01-14 23:01:18.408 014 18194.88 63.46 52688.74 88888.00 2007-01-14 23:01:18.908 014 18194.89 63.39 52688.79 88888.00 2007-01-14 23:01:19.408 014 18194.93 63.31 52688.85 88888.00 2007-01-14 23:01:19.908 014 18195.02 63.35 52688.82 88888.00 2007-01-14 23:01:20.408 014 18194.99 63.32 52688.83 88888.00 2007-01-14 23:01:20.908 014 18195.02 63.31 52688.80 88888.00 2007-01-14 23:01:21.408 014 18195.06 63.31 52688.74 88888.00 2007-01-14 23:01:21.908 014 18194.95 63.18 52688.77 88888.00 2007-01-14 23:01:22.408 014 18194.93 63.28 52688.84 88888.00 2007-01-14 23:01:22.908 014 18195.02 63.19 52688.85 88888.00 2007-01-14 23:01:23.408 014 18194.93 63.32 52688.83 88888.00 2007-01-14 23:01:23.908 014 18194.99 63.44 52688.69 88888.00 2007-01-14 23:01:24.408 014 18195.01 63.33 52688.69 88888.00 2007-01-14 23:01:24.908 014 18195.01 63.40 52688.81 88888.00 2007-01-14 23:01:25.408 014 18195.18 63.43 52688.86 88888.00 2007-01-14 23:01:25.908 014 18195.11 63.43 52688.86 88888.00 2007-01-14 23:01:26.408 014 18195.06 63.43 52688.86 88888.00 2007-01-14 23:01:26.908 014 18195.07 63.37 52688.90 88888.00 2007-01-14 23:01:27.408 014 18195.03 63.43 52688.87 88888.00 2007-01-14 23:01:27.908 014 18195.02 63.49 52688.91 88888.00 2007-01-14 23:01:28.408 014 18195.07 63.46 52688.86 88888.00 2007-01-14 23:01:28.908 014 18195.12 63.50 52688.85 88888.00 2007-01-14 23:01:29.408 014 18195.16 63.54 52688.79 88888.00 2007-01-14 23:01:29.908 014 18195.14 63.53 52688.84 88888.00 2007-01-14 23:01:30.408 014 18195.16 63.51 52688.93 88888.00 2007-01-14 23:01:30.908 014 18195.18 63.59 52688.90 88888.00 2007-01-14 23:01:31.408 014 18195.23 63.67 52688.89 88888.00 2007-01-14 23:01:31.908 014 18195.17 63.59 52688.83 88888.00 2007-01-14 23:01:32.408 014 18195.08 63.51 52688.82 88888.00 2007-01-14 23:01:32.908 014 18195.21 63.52 52688.79 88888.00 2007-01-14 23:01:33.408 014 18195.28 63.49 52688.70 88888.00 2007-01-14 23:01:33.908 014 18195.29 63.55 52688.59 88888.00 2007-01-14 23:01:34.408 014 18195.32 63.55 52688.69 88888.00 2007-01-14 23:01:34.908 014 18195.21 63.53 52688.74 88888.00 2007-01-14 23:01:35.408 014 18195.12 63.56 52688.80 88888.00 2007-01-14 23:01:35.908 014 18195.18 63.56 52688.77 88888.00 2007-01-14 23:01:36.408 014 18195.25 63.58 52688.73 88888.00 2007-01-14 23:01:36.908 014 18195.31 63.55 52688.75 88888.00 2007-01-14 23:01:37.408 014 18195.20 63.57 52688.90 88888.00 2007-01-14 23:01:37.908 014 18195.18 63.52 52688.90 88888.00 2007-01-14 23:01:38.408 014 18195.08 63.51 52688.85 88888.00 2007-01-14 23:01:38.908 014 18195.11 63.50 52688.91 88888.00 2007-01-14 23:01:39.408 014 18195.14 63.50 52689.02 88888.00 2007-01-14 23:01:39.908 014 18195.13 63.47 52688.93 88888.00 2007-01-14 23:01:40.408 014 18195.27 63.50 52688.81 88888.00 2007-01-14 23:01:40.908 014 18195.25 63.53 52688.80 88888.00 2007-01-14 23:01:41.408 014 18195.23 63.55 52688.89 88888.00 2007-01-14 23:01:41.908 014 18195.49 63.54 52688.96 88888.00 2007-01-14 23:01:42.408 014 18195.53 63.48 52688.82 88888.00 2007-01-14 23:01:42.908 014 18195.49 63.41 52688.78 88888.00 2007-01-14 23:01:43.408 014 18195.40 63.47 52688.85 88888.00 2007-01-14 23:01:43.908 014 18195.46 63.49 52688.95 88888.00 2007-01-14 23:01:44.408 014 18195.55 63.37 52689.04 88888.00 2007-01-14 23:01:44.908 014 18195.44 63.26 52688.98 88888.00 2007-01-14 23:01:45.408 014 18195.43 63.30 52688.96 88888.00 2007-01-14 23:01:45.908 014 18195.54 63.32 52688.95 88888.00 2007-01-14 23:01:46.408 014 18195.54 63.32 52688.90 88888.00 2007-01-14 23:01:46.908 014 18195.64 63.32 52688.93 88888.00 2007-01-14 23:01:47.408 014 18195.68 63.35 52688.86 88888.00 2007-01-14 23:01:47.908 014 18195.64 63.36 52688.79 88888.00 2007-01-14 23:01:48.408 014 18195.55 63.34 52688.86 88888.00 2007-01-14 23:01:48.908 014 18195.72 63.30 52688.82 88888.00 2007-01-14 23:01:49.408 014 18195.56 63.25 52688.84 88888.00 2007-01-14 23:01:49.908 014 18195.54 63.20 52688.79 88888.00 2007-01-14 23:01:50.408 014 18195.52 63.16 52688.84 88888.00 2007-01-14 23:01:50.908 014 18195.50 63.24 52688.93 88888.00 2007-01-14 23:01:51.408 014 18195.51 63.35 52688.95 88888.00 2007-01-14 23:01:51.908 014 18195.58 63.34 52689.00 88888.00 2007-01-14 23:01:52.408 014 18195.58 63.31 52689.03 88888.00 2007-01-14 23:01:52.908 014 18195.55 63.37 52689.07 88888.00 2007-01-14 23:01:53.408 014 18195.65 63.42 52689.03 88888.00 2007-01-14 23:01:53.908 014 18195.64 63.36 52688.90 88888.00 2007-01-14 23:01:54.408 014 18195.58 63.37 52688.89 88888.00 2007-01-14 23:01:54.908 014 18195.60 63.34 52688.92 88888.00 2007-01-14 23:01:55.408 014 18195.53 63.22 52688.96 88888.00 2007-01-14 23:01:55.908 014 18195.42 63.29 52689.04 88888.00 2007-01-14 23:01:56.408 014 18195.53 63.34 52688.97 88888.00 2007-01-14 23:01:56.908 014 18195.55 63.32 52688.91 88888.00 2007-01-14 23:01:57.408 014 18195.57 63.40 52688.94 88888.00 2007-01-14 23:01:57.908 014 18195.58 63.38 52688.94 88888.00 2007-01-14 23:01:58.408 014 18195.50 63.45 52689.06 88888.00 2007-01-14 23:01:58.908 014 18195.33 63.44 52689.21 88888.00 2007-01-14 23:01:59.408 014 18195.38 63.45 52689.09 88888.00 2007-01-14 23:01:59.908 014 18195.46 63.46 52688.95 88888.00 2007-01-14 23:02:00.408 014 18195.50 63.41 52689.03 88888.00 2007-01-14 23:02:00.908 014 18195.53 63.36 52689.06 88888.00 2007-01-14 23:02:01.408 014 18195.55 63.36 52689.08 88888.00 2007-01-14 23:02:01.908 014 18195.61 63.38 52688.96 88888.00 2007-01-14 23:02:02.408 014 18195.54 63.38 52688.92 88888.00 2007-01-14 23:02:02.908 014 18195.52 63.39 52688.90 88888.00 2007-01-14 23:02:03.408 014 18195.61 63.30 52688.79 88888.00 2007-01-14 23:02:03.908 014 18195.58 63.32 52688.80 88888.00 2007-01-14 23:02:04.408 014 18195.51 63.36 52688.89 88888.00 2007-01-14 23:02:04.908 014 18195.62 63.43 52688.93 88888.00 2007-01-14 23:02:05.408 014 18195.71 63.44 52688.97 88888.00 2007-01-14 23:02:05.908 014 18195.71 63.49 52689.04 88888.00 2007-01-14 23:02:06.408 014 18195.71 63.57 52689.04 88888.00 2007-01-14 23:02:06.908 014 18195.66 63.53 52689.04 88888.00 2007-01-14 23:02:07.408 014 18195.61 63.46 52689.13 88888.00 2007-01-14 23:02:07.908 014 18195.62 63.40 52689.21 88888.00 2007-01-14 23:02:08.408 014 18195.76 63.41 52689.12 88888.00 2007-01-14 23:02:08.908 014 18195.83 63.43 52689.13 88888.00 2007-01-14 23:02:09.408 014 18195.94 63.35 52689.04 88888.00 2007-01-14 23:02:09.908 014 18196.03 63.28 52689.00 88888.00 2007-01-14 23:02:10.408 014 18196.06 63.38 52688.93 88888.00 2007-01-14 23:02:10.908 014 18196.19 63.38 52688.94 88888.00 2007-01-14 23:02:11.408 014 18196.12 63.40 52688.86 88888.00 2007-01-14 23:02:11.908 014 18196.10 63.46 52689.01 88888.00 2007-01-14 23:02:12.408 014 18196.19 63.43 52689.03 88888.00 2007-01-14 23:02:12.908 014 18196.19 63.40 52688.96 88888.00 2007-01-14 23:02:13.408 014 18196.08 63.43 52688.89 88888.00 2007-01-14 23:02:13.908 014 18196.08 63.41 52688.86 88888.00 2007-01-14 23:02:14.408 014 18195.97 63.44 52688.95 88888.00 2007-01-14 23:02:14.908 014 18196.03 63.48 52688.92 88888.00 2007-01-14 23:02:15.408 014 18196.03 63.45 52688.92 88888.00 2007-01-14 23:02:15.908 014 18195.99 63.47 52688.87 88888.00 2007-01-14 23:02:16.408 014 18195.99 63.43 52688.85 88888.00 2007-01-14 23:02:16.908 014 18196.00 63.41 52688.80 88888.00 2007-01-14 23:02:17.408 014 18195.96 63.44 52688.79 88888.00 2007-01-14 23:02:17.908 014 18195.90 63.49 52688.73 88888.00 2007-01-14 23:02:18.408 014 18195.90 63.44 52688.71 88888.00 2007-01-14 23:02:18.908 014 18196.00 63.50 52688.74 88888.00 2007-01-14 23:02:19.408 014 18196.00 63.55 52688.82 88888.00 2007-01-14 23:02:19.908 014 18195.93 63.45 52688.87 88888.00 2007-01-14 23:02:20.408 014 18195.84 63.41 52688.91 88888.00 2007-01-14 23:02:20.908 014 18196.03 63.35 52688.90 88888.00 2007-01-14 23:02:21.408 014 18196.03 63.32 52688.95 88888.00 2007-01-14 23:02:21.908 014 18195.97 63.30 52688.81 88888.00 2007-01-14 23:02:22.408 014 18196.00 63.36 52688.79 88888.00 2007-01-14 23:02:22.908 014 18196.12 63.36 52688.89 88888.00 2007-01-14 23:02:23.408 014 18196.07 63.39 52688.95 88888.00 2007-01-14 23:02:23.908 014 18196.04 63.43 52688.93 88888.00 2007-01-14 23:02:24.408 014 18196.12 63.44 52688.89 88888.00 2007-01-14 23:02:24.908 014 18196.16 63.51 52688.97 88888.00 2007-01-14 23:02:25.408 014 18196.16 63.47 52688.89 88888.00 2007-01-14 23:02:25.908 014 18196.16 63.44 52688.89 88888.00 2007-01-14 23:02:26.408 014 18196.22 63.37 52688.92 88888.00 2007-01-14 23:02:26.908 014 18196.26 63.37 52688.94 88888.00 2007-01-14 23:02:27.408 014 18196.26 63.38 52688.96 88888.00 2007-01-14 23:02:27.908 014 18196.16 63.40 52688.91 88888.00 2007-01-14 23:02:28.408 014 18196.22 63.43 52688.96 88888.00 2007-01-14 23:02:28.908 014 18196.28 63.47 52688.98 88888.00 2007-01-14 23:02:29.408 014 18196.33 63.44 52688.91 88888.00 2007-01-14 23:02:29.908 014 18196.32 63.38 52688.86 88888.00 2007-01-14 23:02:30.408 014 18196.34 63.32 52688.95 88888.00 2007-01-14 23:02:30.908 014 18196.36 63.24 52688.83 88888.00 2007-01-14 23:02:31.408 014 18196.37 63.28 52688.78 88888.00 2007-01-14 23:02:31.908 014 18196.30 63.39 52688.77 88888.00 2007-01-14 23:02:32.408 014 18196.31 63.38 52688.84 88888.00 2007-01-14 23:02:32.908 014 18196.29 63.36 52688.85 88888.00 2007-01-14 23:02:33.408 014 18196.25 63.36 52688.92 88888.00 2007-01-14 23:02:33.908 014 18196.21 63.33 52689.02 88888.00 2007-01-14 23:02:34.408 014 18196.18 63.40 52689.00 88888.00 2007-01-14 23:02:34.908 014 18196.25 63.39 52688.96 88888.00 2007-01-14 23:02:35.408 014 18196.41 63.35 52688.95 88888.00 2007-01-14 23:02:35.908 014 18196.45 63.26 52688.86 88888.00 2007-01-14 23:02:36.408 014 18196.44 63.19 52688.83 88888.00 2007-01-14 23:02:36.908 014 18196.39 63.20 52688.89 88888.00 2007-01-14 23:02:37.408 014 18196.44 63.13 52688.82 88888.00 2007-01-14 23:02:37.908 014 18196.50 63.15 52688.78 88888.00 2007-01-14 23:02:38.408 014 18196.53 63.24 52688.80 88888.00 2007-01-14 23:02:38.908 014 18196.51 63.19 52688.82 88888.00 2007-01-14 23:02:39.408 014 18196.64 63.21 52688.78 88888.00 2007-01-14 23:02:39.908 014 18196.66 63.28 52688.78 88888.00 2007-01-14 23:02:40.408 014 18196.60 63.30 52688.80 88888.00 2007-01-14 23:02:40.908 014 18196.58 63.20 52688.90 88888.00 2007-01-14 23:02:41.408 014 18196.53 63.10 52688.86 88888.00 2007-01-14 23:02:41.908 014 18196.65 63.15 52688.87 88888.00 2007-01-14 23:02:42.408 014 18196.65 63.17 52688.91 88888.00 2007-01-14 23:02:42.908 014 18196.61 63.10 52688.82 88888.00 2007-01-14 23:02:43.408 014 18196.51 63.06 52688.80 88888.00 2007-01-14 23:02:43.908 014 18196.68 63.11 52688.87 88888.00 2007-01-14 23:02:44.408 014 18196.82 63.13 52688.81 88888.00 2007-01-14 23:02:44.908 014 18196.84 63.05 52688.78 88888.00 2007-01-14 23:02:45.408 014 18196.80 63.04 52688.73 88888.00 2007-01-14 23:02:45.908 014 18196.70 63.21 52688.80 88888.00 2007-01-14 23:02:46.408 014 18196.82 63.22 52688.83 88888.00 2007-01-14 23:02:46.908 014 18196.86 63.18 52688.75 88888.00 2007-01-14 23:02:47.408 014 18196.92 63.20 52688.80 88888.00 2007-01-14 23:02:47.908 014 18196.97 63.19 52688.86 88888.00 2007-01-14 23:02:48.408 014 18197.07 63.17 52688.85 88888.00 2007-01-14 23:02:48.908 014 18197.03 63.15 52688.82 88888.00 2007-01-14 23:02:49.408 014 18196.99 63.15 52688.86 88888.00 2007-01-14 23:02:49.908 014 18197.10 63.15 52688.79 88888.00 2007-01-14 23:02:50.408 014 18197.15 63.08 52688.66 88888.00 2007-01-14 23:02:50.908 014 18197.20 63.11 52688.77 88888.00 2007-01-14 23:02:51.408 014 18197.13 63.12 52688.77 88888.00 2007-01-14 23:02:51.908 014 18197.06 63.08 52688.79 88888.00 2007-01-14 23:02:52.408 014 18197.15 63.08 52688.79 88888.00 2007-01-14 23:02:52.908 014 18197.17 63.10 52688.70 88888.00 2007-01-14 23:02:53.408 014 18197.25 63.04 52688.69 88888.00 2007-01-14 23:02:53.908 014 18197.35 62.98 52688.68 88888.00 2007-01-14 23:02:54.408 014 18197.31 62.87 52688.60 88888.00 2007-01-14 23:02:54.908 014 18197.30 62.88 52688.67 88888.00 2007-01-14 23:02:55.408 014 18197.41 62.88 52688.62 88888.00 2007-01-14 23:02:55.908 014 18197.44 62.97 52688.49 88888.00 2007-01-14 23:02:56.408 014 18197.44 62.95 52688.56 88888.00 2007-01-14 23:02:56.908 014 18197.41 62.89 52688.58 88888.00 2007-01-14 23:02:57.408 014 18197.48 62.97 52688.70 88888.00 2007-01-14 23:02:57.908 014 18197.46 62.96 52688.64 88888.00 2007-01-14 23:02:58.408 014 18197.47 62.92 52688.64 88888.00 2007-01-14 23:02:58.908 014 18197.41 62.89 52688.67 88888.00 2007-01-14 23:02:59.408 014 18197.39 62.85 52688.72 88888.00 2007-01-14 23:02:59.908 014 18197.40 62.96 52688.69 88888.00 2007-01-14 23:03:00.408 014 18197.46 62.98 52688.55 88888.00 2007-01-14 23:03:00.908 014 18197.69 62.97 52688.49 88888.00 2007-01-14 23:03:01.408 014 18197.53 62.94 52688.51 88888.00 2007-01-14 23:03:01.908 014 18197.50 62.96 52688.48 88888.00 2007-01-14 23:03:02.408 014 18197.57 62.94 52688.42 88888.00 2007-01-14 23:03:02.908 014 18197.57 62.89 52688.51 88888.00 2007-01-14 23:03:03.408 014 18197.61 62.92 52688.43 88888.00 2007-01-14 23:03:03.908 014 18197.74 62.84 52688.42 88888.00 2007-01-14 23:03:04.408 014 18197.66 62.79 52688.50 88888.00 2007-01-14 23:03:04.908 014 18197.63 62.76 52688.38 88888.00 2007-01-14 23:03:05.408 014 18197.61 62.68 52688.33 88888.00 2007-01-14 23:03:05.908 014 18197.53 62.69 52688.31 88888.00 2007-01-14 23:03:06.408 014 18197.58 62.68 52688.44 88888.00 2007-01-14 23:03:06.908 014 18197.64 62.69 52688.50 88888.00 2007-01-14 23:03:07.408 014 18197.77 62.69 52688.45 88888.00 2007-01-14 23:03:07.908 014 18197.73 62.73 52688.38 88888.00 2007-01-14 23:03:08.408 014 18197.57 62.76 52688.34 88888.00 2007-01-14 23:03:08.908 014 18197.60 62.73 52688.47 88888.00 2007-01-14 23:03:09.408 014 18197.81 62.79 52688.58 88888.00 2007-01-14 23:03:09.908 014 18197.78 62.78 52688.55 88888.00 2007-01-14 23:03:10.408 014 18197.84 62.81 52688.49 88888.00 2007-01-14 23:03:10.908 014 18197.89 62.74 52688.45 88888.00 2007-01-14 23:03:11.408 014 18197.82 62.71 52688.46 88888.00 2007-01-14 23:03:11.908 014 18197.75 62.72 52688.52 88888.00 2007-01-14 23:03:12.408 014 18197.83 62.68 52688.58 88888.00 2007-01-14 23:03:12.908 014 18197.82 62.68 52688.72 88888.00 2007-01-14 23:03:13.408 014 18197.79 62.66 52688.60 88888.00 2007-01-14 23:03:13.908 014 18197.69 62.62 52688.59 88888.00 2007-01-14 23:03:14.408 014 18197.72 62.63 52688.56 88888.00 2007-01-14 23:03:14.908 014 18197.62 62.70 52688.54 88888.00 2007-01-14 23:03:15.408 014 18197.70 62.72 52688.50 88888.00 2007-01-14 23:03:15.908 014 18197.67 62.67 52688.46 88888.00 2007-01-14 23:03:16.408 014 18197.61 62.69 52688.42 88888.00 2007-01-14 23:03:16.908 014 18197.62 62.65 52688.60 88888.00 2007-01-14 23:03:17.408 014 18197.74 62.56 52688.63 88888.00 2007-01-14 23:03:17.908 014 18197.82 62.52 52688.67 88888.00 2007-01-14 23:03:18.408 014 18197.77 62.54 52688.62 88888.00 2007-01-14 23:03:18.908 014 18197.73 62.52 52688.62 88888.00 2007-01-14 23:03:19.408 014 18197.71 62.50 52688.56 88888.00 2007-01-14 23:03:19.908 014 18197.67 62.46 52688.55 88888.00 2007-01-14 23:03:20.408 014 18197.73 62.47 52688.61 88888.00 2007-01-14 23:03:20.908 014 18197.69 62.53 52688.62 88888.00 2007-01-14 23:03:21.408 014 18197.73 62.54 52688.59 88888.00 2007-01-14 23:03:21.908 014 18197.83 62.44 52688.69 88888.00 2007-01-14 23:03:22.408 014 18197.88 62.45 52688.73 88888.00 2007-01-14 23:03:22.908 014 18197.82 62.50 52688.83 88888.00 2007-01-14 23:03:23.408 014 18197.71 62.47 52688.71 88888.00 2007-01-14 23:03:23.908 014 18197.64 62.44 52688.62 88888.00 2007-01-14 23:03:24.408 014 18197.70 62.55 52688.64 88888.00 2007-01-14 23:03:24.908 014 18197.66 62.53 52688.64 88888.00 2007-01-14 23:03:25.408 014 18197.64 62.51 52688.71 88888.00 2007-01-14 23:03:25.908 014 18197.68 62.54 52688.77 88888.00 2007-01-14 23:03:26.408 014 18197.62 62.47 52688.72 88888.00 2007-01-14 23:03:26.908 014 18197.52 62.48 52688.72 88888.00 2007-01-14 23:03:27.408 014 18197.64 62.43 52688.84 88888.00 2007-01-14 23:03:27.908 014 18197.63 62.41 52688.84 88888.00 2007-01-14 23:03:28.408 014 18197.56 62.39 52688.83 88888.00 2007-01-14 23:03:28.908 014 18197.66 62.48 52688.84 88888.00 2007-01-14 23:03:29.408 014 18197.57 62.43 52688.83 88888.00 2007-01-14 23:03:29.908 014 18197.51 62.42 52688.86 88888.00 2007-01-14 23:03:30.408 014 18197.49 62.40 52688.78 88888.00 2007-01-14 23:03:30.908 014 18197.48 62.40 52688.75 88888.00 2007-01-14 23:03:31.408 014 18197.58 62.44 52688.79 88888.00 2007-01-14 23:03:31.908 014 18197.60 62.45 52688.70 88888.00 2007-01-14 23:03:32.408 014 18197.62 62.45 52688.60 88888.00 2007-01-14 23:03:32.908 014 18197.69 62.44 52688.69 88888.00 2007-01-14 23:03:33.408 014 18197.61 62.41 52688.81 88888.00 2007-01-14 23:03:33.908 014 18197.45 62.39 52688.77 88888.00 2007-01-14 23:03:34.408 014 18197.41 62.41 52688.74 88888.00 2007-01-14 23:03:34.908 014 18197.48 62.50 52688.78 88888.00 2007-01-14 23:03:35.408 014 18197.39 62.52 52688.81 88888.00 2007-01-14 23:03:35.908 014 18197.42 62.54 52688.91 88888.00 2007-01-14 23:03:36.408 014 18197.53 62.53 52688.92 88888.00 2007-01-14 23:03:36.908 014 18197.53 62.53 52688.85 88888.00 2007-01-14 23:03:37.408 014 18197.53 62.50 52688.85 88888.00 2007-01-14 23:03:37.908 014 18197.63 62.49 52688.91 88888.00 2007-01-14 23:03:38.408 014 18197.61 62.59 52689.03 88888.00 2007-01-14 23:03:38.908 014 18197.49 62.59 52688.94 88888.00 2007-01-14 23:03:39.408 014 18197.41 62.57 52688.86 88888.00 2007-01-14 23:03:39.908 014 18197.37 62.62 52688.97 88888.00 2007-01-14 23:03:40.408 014 18197.48 62.68 52689.02 88888.00 2007-01-14 23:03:40.908 014 18197.45 62.65 52688.97 88888.00 2007-01-14 23:03:41.408 014 18197.40 62.57 52689.00 88888.00 2007-01-14 23:03:41.908 014 18197.40 62.61 52688.97 88888.00 2007-01-14 23:03:42.408 014 18197.41 62.58 52688.94 88888.00 2007-01-14 23:03:42.908 014 18197.39 62.63 52688.86 88888.00 2007-01-14 23:03:43.408 014 18197.34 62.71 52688.83 88888.00 2007-01-14 23:03:43.908 014 18197.41 62.72 52688.89 88888.00 2007-01-14 23:03:44.408 014 18197.44 62.73 52688.93 88888.00 2007-01-14 23:03:44.908 014 18197.40 62.77 52688.89 88888.00 2007-01-14 23:03:45.408 014 18197.34 62.70 52688.81 88888.00 2007-01-14 23:03:45.908 014 18197.29 62.64 52688.82 88888.00 2007-01-14 23:03:46.408 014 18197.39 62.69 52688.82 88888.00 2007-01-14 23:03:46.908 014 18197.44 62.73 52688.91 88888.00 2007-01-14 23:03:47.408 014 18197.39 62.79 52689.00 88888.00 2007-01-14 23:03:47.908 014 18197.31 62.80 52688.97 88888.00 2007-01-14 23:03:48.408 014 18197.35 62.73 52688.87 88888.00 2007-01-14 23:03:48.908 014 18197.32 62.68 52688.86 88888.00 2007-01-14 23:03:49.408 014 18197.40 62.68 52689.02 88888.00 2007-01-14 23:03:49.908 014 18197.40 62.71 52689.09 88888.00 2007-01-14 23:03:50.408 014 18197.44 62.66 52689.06 88888.00 2007-01-14 23:03:50.908 014 18197.41 62.70 52689.01 88888.00 2007-01-14 23:03:51.408 014 18197.47 62.77 52688.96 88888.00 2007-01-14 23:03:51.908 014 18197.52 62.72 52689.07 88888.00 2007-01-14 23:03:52.408 014 18197.42 62.71 52689.13 88888.00 2007-01-14 23:03:52.908 014 18197.36 62.76 52689.05 88888.00 2007-01-14 23:03:53.408 014 18197.35 62.70 52688.98 88888.00 2007-01-14 23:03:53.908 014 18197.31 62.74 52689.05 88888.00 2007-01-14 23:03:54.408 014 18197.13 62.75 52689.16 88888.00 2007-01-14 23:03:54.908 014 18197.10 62.72 52689.10 88888.00 2007-01-14 23:03:55.408 014 18196.98 62.76 52689.17 88888.00 2007-01-14 23:03:55.908 014 18196.88 62.73 52689.07 88888.00 2007-01-14 23:03:56.408 014 18196.97 62.68 52689.12 88888.00 2007-01-14 23:03:56.908 014 18197.05 62.71 52689.13 88888.00 2007-01-14 23:03:57.408 014 18196.97 62.73 52689.16 88888.00 2007-01-14 23:03:57.908 014 18196.96 62.81 52689.16 88888.00 2007-01-14 23:03:58.408 014 18196.95 62.83 52689.13 88888.00 2007-01-14 23:03:58.908 014 18196.93 62.70 52689.10 88888.00 2007-01-14 23:03:59.408 014 18196.97 62.69 52689.07 88888.00 2007-01-14 23:03:59.908 014 18196.87 62.77 52689.10 88888.00 2007-01-14 23:04:00.408 014 18196.87 62.82 52689.15 88888.00 2007-01-14 23:04:00.908 014 18196.85 62.77 52689.17 88888.00 2007-01-14 23:04:01.408 014 18196.73 62.81 52689.24 88888.00 2007-01-14 23:04:01.908 014 18196.55 62.84 52689.22 88888.00 2007-01-14 23:04:02.408 014 18196.70 62.89 52689.27 88888.00 2007-01-14 23:04:02.908 014 18196.71 62.85 52689.30 88888.00 2007-01-14 23:04:03.408 014 18196.54 62.76 52689.01 88888.00 2007-01-14 23:04:03.908 014 18196.44 62.72 52688.93 88888.00 2007-01-14 23:04:04.408 014 18196.45 62.57 52689.14 88888.00 2007-01-14 23:04:04.908 014 18196.37 62.49 52689.16 88888.00 2007-01-14 23:04:05.408 014 18196.37 62.44 52689.14 88888.00 2007-01-14 23:04:05.908 014 18196.45 62.46 52689.05 88888.00 2007-01-14 23:04:06.408 014 18196.41 62.45 52689.20 88888.00 2007-01-14 23:04:06.908 014 18196.32 62.54 52689.31 88888.00 2007-01-14 23:04:07.408 014 18196.36 62.55 52689.32 88888.00 2007-01-14 23:04:07.908 014 18196.25 62.51 52689.27 88888.00 2007-01-14 23:04:08.408 014 18196.20 62.51 52689.24 88888.00 2007-01-14 23:04:08.908 014 18196.20 62.42 52689.29 88888.00 2007-01-14 23:04:09.408 014 18196.16 62.30 52689.31 88888.00 2007-01-14 23:04:09.908 014 18196.17 62.18 52689.39 88888.00 2007-01-14 23:04:10.408 014 18196.14 62.30 52689.38 88888.00 2007-01-14 23:04:10.908 014 18196.19 62.37 52689.33 88888.00 2007-01-14 23:04:11.408 014 18196.19 62.36 52689.22 88888.00 2007-01-14 23:04:11.908 014 18196.12 62.32 52689.16 88888.00 2007-01-14 23:04:12.408 014 18196.16 62.25 52689.39 88888.00 2007-01-14 23:04:12.908 014 18196.29 62.17 52689.50 88888.00 2007-01-14 23:04:13.408 014 18196.12 62.16 52689.40 88888.00 2007-01-14 23:04:13.908 014 18195.93 62.20 52689.33 88888.00 2007-01-14 23:04:14.408 014 18195.93 62.10 52689.39 88888.00 2007-01-14 23:04:14.908 014 18195.89 62.15 52689.32 88888.00 2007-01-14 23:04:15.408 014 18195.90 62.18 52689.25 88888.00 2007-01-14 23:04:15.908 014 18195.87 62.07 52689.30 88888.00 2007-01-14 23:04:16.408 014 18195.75 62.11 52689.29 88888.00 2007-01-14 23:04:16.908 014 18195.82 62.13 52689.19 88888.00 2007-01-14 23:04:17.408 014 18195.85 62.05 52689.14 88888.00 2007-01-14 23:04:17.908 014 18195.83 62.04 52689.16 88888.00 2007-01-14 23:04:18.408 014 18195.68 62.04 52689.08 88888.00 2007-01-14 23:04:18.908 014 18195.61 62.04 52689.09 88888.00 2007-01-14 23:04:19.408 014 18195.57 62.02 52689.10 88888.00 2007-01-14 23:04:19.908 014 18195.62 62.03 52689.05 88888.00 2007-01-14 23:04:20.408 014 18195.63 62.10 52689.17 88888.00 2007-01-14 23:04:20.908 014 18195.49 62.07 52689.21 88888.00 2007-01-14 23:04:21.408 014 18195.63 62.02 52689.08 88888.00 2007-01-14 23:04:21.908 014 18195.73 61.96 52689.18 88888.00 2007-01-14 23:04:22.408 014 18195.75 61.89 52689.39 88888.00 2007-01-14 23:04:22.908 014 18195.77 61.86 52689.33 88888.00 2007-01-14 23:04:23.408 014 18195.76 61.80 52689.31 88888.00 2007-01-14 23:04:23.908 014 18195.71 61.76 52689.25 88888.00 2007-01-14 23:04:24.408 014 18195.75 61.73 52689.20 88888.00 2007-01-14 23:04:24.908 014 18195.74 61.71 52689.14 88888.00 2007-01-14 23:04:25.408 014 18195.72 61.68 52689.21 88888.00 2007-01-14 23:04:25.908 014 18195.74 61.72 52689.29 88888.00 2007-01-14 23:04:26.408 014 18195.82 61.64 52689.25 88888.00 2007-01-14 23:04:26.908 014 18195.73 61.67 52689.12 88888.00 2007-01-14 23:04:27.408 014 18195.78 61.81 52689.05 88888.00 2007-01-14 23:04:27.908 014 18195.85 61.81 52689.17 88888.00 2007-01-14 23:04:28.408 014 18195.80 61.69 52689.05 88888.00 2007-01-14 23:04:28.908 014 18195.98 61.67 52689.05 88888.00 2007-01-14 23:04:29.408 014 18195.94 61.69 52689.06 88888.00 2007-01-14 23:04:29.908 014 18195.92 61.69 52688.97 88888.00 2007-01-14 23:04:30.408 014 18195.83 61.68 52689.04 88888.00 2007-01-14 23:04:30.908 014 18195.85 61.63 52689.04 88888.00 2007-01-14 23:04:31.408 014 18195.90 61.61 52688.91 88888.00 2007-01-14 23:04:31.908 014 18195.92 61.63 52688.92 88888.00 2007-01-14 23:04:32.408 014 18195.87 61.63 52689.03 88888.00 2007-01-14 23:04:32.908 014 18195.92 61.58 52689.05 88888.00 2007-01-14 23:04:33.408 014 18196.10 61.61 52689.13 88888.00 2007-01-14 23:04:33.908 014 18196.18 61.59 52689.13 88888.00 2007-01-14 23:04:34.408 014 18196.19 61.66 52689.07 88888.00 2007-01-14 23:04:34.908 014 18196.15 61.67 52688.89 88888.00 2007-01-14 23:04:35.408 014 18196.17 61.66 52688.82 88888.00 2007-01-14 23:04:35.908 014 18196.15 61.68 52688.85 88888.00 2007-01-14 23:04:36.408 014 18196.11 61.72 52688.81 88888.00 2007-01-14 23:04:36.908 014 18196.16 61.77 52688.83 88888.00 2007-01-14 23:04:37.408 014 18196.16 61.75 52688.90 88888.00 2007-01-14 23:04:37.908 014 18196.20 61.71 52688.91 88888.00 2007-01-14 23:04:38.408 014 18196.40 61.75 52688.84 88888.00 2007-01-14 23:04:38.908 014 18196.47 61.72 52688.84 88888.00 2007-01-14 23:04:39.408 014 18196.37 61.79 52688.86 88888.00 2007-01-14 23:04:39.908 014 18196.34 61.84 52688.86 88888.00 2007-01-14 23:04:40.408 014 18196.39 61.83 52688.79 88888.00 2007-01-14 23:04:40.908 014 18196.37 61.81 52688.73 88888.00 2007-01-14 23:04:41.408 014 18196.31 61.82 52688.71 88888.00 2007-01-14 23:04:41.908 014 18196.38 61.94 52688.73 88888.00 2007-01-14 23:04:42.408 014 18196.49 61.97 52688.72 88888.00 2007-01-14 23:04:42.908 014 18196.43 61.99 52688.86 88888.00 2007-01-14 23:04:43.408 014 18196.41 62.04 52688.96 88888.00 2007-01-14 23:04:43.908 014 18196.55 62.00 52688.94 88888.00 2007-01-14 23:04:44.408 014 18196.56 62.07 52688.98 88888.00 2007-01-14 23:04:44.908 014 18196.43 62.18 52688.89 88888.00 2007-01-14 23:04:45.408 014 18196.47 62.22 52688.87 88888.00 2007-01-14 23:04:45.908 014 18196.60 62.23 52688.85 88888.00 2007-01-14 23:04:46.408 014 18196.63 62.17 52688.85 88888.00 2007-01-14 23:04:46.908 014 18196.61 62.12 52688.87 88888.00 2007-01-14 23:04:47.408 014 18196.56 62.15 52688.83 88888.00 2007-01-14 23:04:47.908 014 18196.61 62.26 52688.91 88888.00 2007-01-14 23:04:48.408 014 18196.71 62.24 52688.92 88888.00 2007-01-14 23:04:48.908 014 18196.60 62.23 52688.95 88888.00 2007-01-14 23:04:49.408 014 18196.55 62.33 52689.07 88888.00 2007-01-14 23:04:49.908 014 18196.61 62.36 52689.02 88888.00 2007-01-14 23:04:50.408 014 18196.54 62.37 52688.98 88888.00 2007-01-14 23:04:50.908 014 18196.45 62.44 52688.98 88888.00 2007-01-14 23:04:51.408 014 18196.48 62.41 52688.96 88888.00 2007-01-14 23:04:51.908 014 18196.50 62.47 52688.91 88888.00 2007-01-14 23:04:52.408 014 18196.51 62.42 52688.67 88888.00 2007-01-14 23:04:52.908 014 18196.59 62.34 52688.70 88888.00 2007-01-14 23:04:53.408 014 18196.58 62.37 52688.84 88888.00 2007-01-14 23:04:53.908 014 18196.65 62.32 52688.86 88888.00 2007-01-14 23:04:54.408 014 18196.59 62.33 52688.94 88888.00 2007-01-14 23:04:54.908 014 18196.58 62.33 52688.91 88888.00 2007-01-14 23:04:55.408 014 18196.52 62.38 52688.69 88888.00 2007-01-14 23:04:55.908 014 18196.54 62.40 52688.69 88888.00 2007-01-14 23:04:56.408 014 18196.53 62.40 52688.73 88888.00 2007-01-14 23:04:56.908 014 18196.56 62.40 52688.77 88888.00 2007-01-14 23:04:57.408 014 18196.64 62.35 52688.81 88888.00 2007-01-14 23:04:57.908 014 18196.62 62.37 52688.84 88888.00 2007-01-14 23:04:58.408 014 18196.61 62.46 52688.84 88888.00 2007-01-14 23:04:58.908 014 18196.75 62.52 52688.92 88888.00 2007-01-14 23:04:59.408 014 18196.68 62.53 52688.97 88888.00 2007-01-14 23:04:59.908 014 18196.59 62.55 52688.94 88888.00 2007-01-14 23:05:00.408 014 18196.56 62.57 52689.01 88888.00 2007-01-14 23:05:00.908 014 18196.56 62.54 52688.89 88888.00 2007-01-14 23:05:01.408 014 18196.61 62.53 52688.86 88888.00 2007-01-14 23:05:01.908 014 18196.66 62.53 52688.87 88888.00 2007-01-14 23:05:02.408 014 18196.74 62.52 52688.93 88888.00 2007-01-14 23:05:02.908 014 18196.71 62.54 52688.98 88888.00 2007-01-14 23:05:03.408 014 18196.61 62.54 52688.90 88888.00 2007-01-14 23:05:03.908 014 18196.75 62.62 52688.84 88888.00 2007-01-14 23:05:04.408 014 18196.90 62.64 52688.81 88888.00 2007-01-14 23:05:04.908 014 18196.72 62.59 52688.69 88888.00 2007-01-14 23:05:05.408 014 18196.69 62.57 52688.80 88888.00 2007-01-14 23:05:05.908 014 18196.74 62.50 52688.85 88888.00 2007-01-14 23:05:06.408 014 18196.85 62.42 52688.82 88888.00 2007-01-14 23:05:06.908 014 18196.84 62.42 52688.73 88888.00 2007-01-14 23:05:07.408 014 18196.77 62.40 52688.78 88888.00 2007-01-14 23:05:07.908 014 18196.79 62.37 52688.78 88888.00 2007-01-14 23:05:08.408 014 18196.73 62.39 52688.74 88888.00 2007-01-14 23:05:08.908 014 18196.75 62.37 52688.73 88888.00 2007-01-14 23:05:09.408 014 18196.70 62.42 52688.75 88888.00 2007-01-14 23:05:09.908 014 18196.70 62.44 52688.64 88888.00 2007-01-14 23:05:10.408 014 18196.73 62.52 52688.61 88888.00 2007-01-14 23:05:10.908 014 18196.73 62.50 52688.61 88888.00 2007-01-14 23:05:11.408 014 18196.69 62.49 52688.66 88888.00 2007-01-14 23:05:11.908 014 18196.80 62.50 52688.63 88888.00 2007-01-14 23:05:12.408 014 18196.85 62.55 52688.63 88888.00 2007-01-14 23:05:12.908 014 18196.77 62.57 52688.71 88888.00 2007-01-14 23:05:13.408 014 18196.81 62.63 52688.82 88888.00 2007-01-14 23:05:13.908 014 18196.85 62.63 52688.87 88888.00 2007-01-14 23:05:14.408 014 18196.93 62.63 52688.85 88888.00 2007-01-14 23:05:14.908 014 18197.07 62.58 52688.66 88888.00 2007-01-14 23:05:15.408 014 18196.86 62.57 52688.46 88888.00 2007-01-14 23:05:15.908 014 18196.96 62.61 52688.29 88888.00 2007-01-14 23:05:16.408 014 18197.02 62.65 52688.26 88888.00 2007-01-14 23:05:16.908 014 18196.99 62.63 52688.38 88888.00 2007-01-14 23:05:17.408 014 18196.95 62.64 52688.56 88888.00 2007-01-14 23:05:17.908 014 18197.02 62.57 52688.55 88888.00 2007-01-14 23:05:18.408 014 18197.08 62.50 52688.47 88888.00 2007-01-14 23:05:18.908 014 18197.16 62.61 52688.38 88888.00 2007-01-14 23:05:19.408 014 18197.15 62.62 52688.35 88888.00 2007-01-14 23:05:19.908 014 18197.18 62.59 52688.32 88888.00 2007-01-14 23:05:20.408 014 18197.18 62.55 52688.37 88888.00 2007-01-14 23:05:20.908 014 18197.12 62.58 52688.37 88888.00 2007-01-14 23:05:21.408 014 18197.16 62.59 52688.27 88888.00 2007-01-14 23:05:21.908 014 18197.28 62.54 52688.27 88888.00 2007-01-14 23:05:22.408 014 18197.31 62.59 52688.27 88888.00 2007-01-14 23:05:22.908 014 18197.34 62.67 52688.16 88888.00 2007-01-14 23:05:23.408 014 18197.37 62.64 52688.11 88888.00 2007-01-14 23:05:23.908 014 18197.34 62.58 52688.09 88888.00 2007-01-14 23:05:24.408 014 18197.45 62.57 52688.09 88888.00 2007-01-14 23:05:24.908 014 18197.41 62.64 52688.20 88888.00 2007-01-14 23:05:25.408 014 18197.30 62.66 52688.24 88888.00 2007-01-14 23:05:25.908 014 18197.45 62.59 52688.17 88888.00 2007-01-14 23:05:26.408 014 18197.56 62.65 52688.29 88888.00 2007-01-14 23:05:26.908 014 18197.73 62.62 52688.29 88888.00 2007-01-14 23:05:27.408 014 18197.74 62.59 52688.25 88888.00 2007-01-14 23:05:27.908 014 18197.68 62.54 52688.19 88888.00 2007-01-14 23:05:28.408 014 18197.57 62.57 52688.16 88888.00 2007-01-14 23:05:28.908 014 18197.64 62.64 52688.16 88888.00 2007-01-14 23:05:29.408 014 18197.68 62.67 52688.20 88888.00 2007-01-14 23:05:29.908 014 18197.73 62.76 52688.17 88888.00 2007-01-14 23:05:30.408 014 18197.71 62.75 52688.16 88888.00 2007-01-14 23:05:30.908 014 18197.70 62.67 52688.16 88888.00 2007-01-14 23:05:31.408 014 18197.69 62.59 52688.24 88888.00 2007-01-14 23:05:31.908 014 18197.66 62.70 52688.28 88888.00 2007-01-14 23:05:32.408 014 18197.69 62.71 52688.22 88888.00 2007-01-14 23:05:32.908 014 18197.70 62.68 52688.22 88888.00 2007-01-14 23:05:33.408 014 18197.75 62.70 52688.21 88888.00 2007-01-14 23:05:33.908 014 18197.74 62.77 52688.27 88888.00 2007-01-14 23:05:34.408 014 18197.77 62.75 52688.28 88888.00 2007-01-14 23:05:34.908 014 18197.78 62.73 52688.19 88888.00 2007-01-14 23:05:35.408 014 18197.75 62.72 52688.16 88888.00 2007-01-14 23:05:35.908 014 18197.82 62.69 52688.12 88888.00 2007-01-14 23:05:36.408 014 18197.80 62.77 52688.13 88888.00 2007-01-14 23:05:36.908 014 18197.71 62.77 52688.17 88888.00 2007-01-14 23:05:37.408 014 18197.71 62.68 52688.29 88888.00 2007-01-14 23:05:37.908 014 18197.83 62.73 52688.26 88888.00 2007-01-14 23:05:38.408 014 18197.78 62.82 52688.19 88888.00 2007-01-14 23:05:38.908 014 18197.80 62.87 52688.08 88888.00 2007-01-14 23:05:39.408 014 18197.83 62.80 52688.10 88888.00 2007-01-14 23:05:39.908 014 18197.81 62.79 52688.17 88888.00 2007-01-14 23:05:40.408 014 18197.75 62.75 52688.21 88888.00 2007-01-14 23:05:40.908 014 18197.74 62.81 52688.19 88888.00 2007-01-14 23:05:41.408 014 18197.60 62.80 52688.16 88888.00 2007-01-14 23:05:41.908 014 18197.73 62.79 52688.21 88888.00 2007-01-14 23:05:42.408 014 18197.78 62.83 52688.19 88888.00 2007-01-14 23:05:42.908 014 18197.68 62.88 52688.21 88888.00 2007-01-14 23:05:43.408 014 18197.71 62.89 52688.13 88888.00 2007-01-14 23:05:43.908 014 18197.85 62.90 52688.01 88888.00 2007-01-14 23:05:44.408 014 18197.95 62.95 52687.97 88888.00 2007-01-14 23:05:44.908 014 18197.94 62.95 52687.97 88888.00 2007-01-14 23:05:45.408 014 18198.00 62.95 52688.00 88888.00 2007-01-14 23:05:45.908 014 18198.05 62.88 52688.02 88888.00 2007-01-14 23:05:46.408 014 18198.02 62.85 52688.02 88888.00 2007-01-14 23:05:46.908 014 18198.01 62.92 52687.97 88888.00 2007-01-14 23:05:47.408 014 18197.96 63.00 52687.89 88888.00 2007-01-14 23:05:47.908 014 18197.95 62.91 52687.94 88888.00 2007-01-14 23:05:48.408 014 18198.02 62.79 52687.93 88888.00 2007-01-14 23:05:48.908 014 18197.92 62.86 52688.05 88888.00 2007-01-14 23:05:49.408 014 18197.90 62.97 52688.14 88888.00 2007-01-14 23:05:49.908 014 18198.00 62.96 52688.09 88888.00 2007-01-14 23:05:50.408 014 18198.01 62.91 52688.08 88888.00 2007-01-14 23:05:50.908 014 18197.99 62.98 52688.02 88888.00 2007-01-14 23:05:51.408 014 18198.11 63.03 52687.99 88888.00 2007-01-14 23:05:51.908 014 18198.07 63.06 52687.98 88888.00 2007-01-14 23:05:52.408 014 18198.14 63.07 52687.99 88888.00 2007-01-14 23:05:52.908 014 18198.17 63.08 52688.05 88888.00 2007-01-14 23:05:53.408 014 18198.25 63.11 52688.09 88888.00 2007-01-14 23:05:53.908 014 18198.11 63.07 52688.09 88888.00 2007-01-14 23:05:54.408 014 18198.18 63.02 52688.01 88888.00 2007-01-14 23:05:54.908 014 18198.20 62.98 52688.02 88888.00 2007-01-14 23:05:55.408 014 18198.15 62.96 52688.14 88888.00 2007-01-14 23:05:55.908 014 18198.25 62.95 52688.12 88888.00 2007-01-14 23:05:56.408 014 18198.27 63.03 52688.05 88888.00 2007-01-14 23:05:56.908 014 18198.27 62.99 52688.05 88888.00 2007-01-14 23:05:57.408 014 18198.27 63.06 52688.06 88888.00 2007-01-14 23:05:57.908 014 18198.26 63.13 52688.04 88888.00 2007-01-14 23:05:58.408 014 18198.31 63.07 52688.08 88888.00 2007-01-14 23:05:58.908 014 18198.24 63.05 52688.06 88888.00 2007-01-14 23:05:59.408 014 18198.27 63.05 52688.05 88888.00 2007-01-14 23:05:59.908 014 18198.31 63.10 52687.96 88888.00 2007-01-14 23:06:00.405 014 18198.39 63.16 52687.92 88888.00 2007-01-14 23:06:00.905 014 18198.37 63.12 52688.12 88888.00 2007-01-14 23:06:01.405 014 18198.37 63.10 52688.17 88888.00 2007-01-14 23:06:01.905 014 18198.47 63.07 52688.22 88888.00 2007-01-14 23:06:02.405 014 18198.40 62.97 52688.19 88888.00 2007-01-14 23:06:02.905 014 18198.47 63.02 52688.12 88888.00 2007-01-14 23:06:03.405 014 18198.58 63.09 52688.15 88888.00 2007-01-14 23:06:03.905 014 18198.58 63.07 52688.15 88888.00 2007-01-14 23:06:04.405 014 18198.55 62.99 52688.15 88888.00 2007-01-14 23:06:04.905 014 18198.61 62.96 52688.17 88888.00 2007-01-14 23:06:05.405 014 18198.55 63.03 52688.17 88888.00 2007-01-14 23:06:05.905 014 18198.50 63.16 52688.22 88888.00 2007-01-14 23:06:06.405 014 18198.51 63.18 52688.08 88888.00 2007-01-14 23:06:06.905 014 18198.65 63.16 52688.04 88888.00 2007-01-14 23:06:07.405 014 18198.70 63.22 52688.01 88888.00 2007-01-14 23:06:07.905 014 18198.64 63.21 52688.10 88888.00 2007-01-14 23:06:08.405 014 18198.64 63.17 52688.09 88888.00 2007-01-14 23:06:08.905 014 18198.65 63.16 52688.01 88888.00 2007-01-14 23:06:09.405 014 18198.60 63.15 52687.94 88888.00 2007-01-14 23:06:09.905 014 18198.66 63.16 52687.96 88888.00 2007-01-14 23:06:10.405 014 18198.69 63.21 52687.80 88888.00 2007-01-14 23:06:10.905 014 18198.64 63.24 52687.75 88888.00 2007-01-14 23:06:11.405 014 18198.60 63.25 52687.69 88888.00 2007-01-14 23:06:11.905 014 18198.61 63.26 52687.75 88888.00 2007-01-14 23:06:12.405 014 18198.70 63.26 52687.80 88888.00 2007-01-14 23:06:12.905 014 18198.69 63.18 52687.84 88888.00 2007-01-14 23:06:13.405 014 18198.73 63.24 52687.85 88888.00 2007-01-14 23:06:13.905 014 18198.68 63.38 52687.85 88888.00 2007-01-14 23:06:14.405 014 18198.67 63.33 52687.85 88888.00 2007-01-14 23:06:14.905 014 18198.64 63.32 52687.87 88888.00 2007-01-14 23:06:15.405 014 18198.64 63.28 52687.94 88888.00 2007-01-14 23:06:15.905 014 18198.57 63.28 52688.04 88888.00 2007-01-14 23:06:16.405 014 18198.69 63.32 52688.01 88888.00 2007-01-14 23:06:16.905 014 18198.67 63.36 52687.93 88888.00 2007-01-14 23:06:17.405 014 18198.70 63.33 52688.01 88888.00 2007-01-14 23:06:17.905 014 18198.64 63.25 52688.11 88888.00 2007-01-14 23:06:18.405 014 18198.56 63.28 52688.23 88888.00 2007-01-14 23:06:18.905 014 18198.62 63.34 52688.15 88888.00 2007-01-14 23:06:19.405 014 18198.55 63.36 52688.20 88888.00 2007-01-14 23:06:19.905 014 18198.56 63.34 52688.27 88888.00 2007-01-14 23:06:20.405 014 18198.55 63.42 52688.24 88888.00 2007-01-14 23:06:20.905 014 18198.49 63.40 52688.27 88888.00 2007-01-14 23:06:21.405 014 18198.36 63.48 52688.35 88888.00 2007-01-14 23:06:21.905 014 18198.33 63.44 52688.23 88888.00 2007-01-14 23:06:22.405 014 18198.37 63.36 52688.20 88888.00 2007-01-14 23:06:22.905 014 18198.42 63.38 52688.32 88888.00 2007-01-14 23:06:23.405 014 18198.49 63.39 52688.19 88888.00 2007-01-14 23:06:23.905 014 18198.44 63.39 52688.34 88888.00 2007-01-14 23:06:24.405 014 18198.37 63.40 52688.38 88888.00 2007-01-14 23:06:24.905 014 18198.40 63.36 52688.37 88888.00 2007-01-14 23:06:25.405 014 18198.40 63.45 52688.50 88888.00 2007-01-14 23:06:25.905 014 18198.38 63.47 52688.54 88888.00 2007-01-14 23:06:26.405 014 18198.22 63.41 52688.48 88888.00 2007-01-14 23:06:26.905 014 18198.12 63.41 52688.46 88888.00 2007-01-14 23:06:27.405 014 18198.21 63.43 52688.62 88888.00 2007-01-14 23:06:27.905 014 18198.22 63.43 52688.74 88888.00 2007-01-14 23:06:28.405 014 18198.02 63.40 52688.61 88888.00 2007-01-14 23:06:28.905 014 18197.93 63.37 52688.67 88888.00 2007-01-14 23:06:29.405 014 18197.94 63.36 52688.78 88888.00 2007-01-14 23:06:29.905 014 18197.86 63.37 52688.62 88888.00 2007-01-14 23:06:30.405 014 18197.92 63.36 52688.56 88888.00 2007-01-14 23:06:30.905 014 18197.85 63.41 52688.60 88888.00 2007-01-14 23:06:31.405 014 18197.78 63.48 52688.60 88888.00 2007-01-14 23:06:31.905 014 18197.78 63.47 52688.73 88888.00 2007-01-14 23:06:32.405 014 18197.70 63.38 52688.67 88888.00 2007-01-14 23:06:32.905 014 18197.70 63.39 52688.66 88888.00 2007-01-14 23:06:33.405 014 18197.67 63.32 52688.74 88888.00 2007-01-14 23:06:33.905 014 18197.57 63.35 52688.75 88888.00 2007-01-14 23:06:34.405 014 18197.60 63.37 52688.77 88888.00 2007-01-14 23:06:34.905 014 18197.49 63.33 52688.75 88888.00 2007-01-14 23:06:35.405 014 18197.48 63.33 52688.73 88888.00 2007-01-14 23:06:35.905 014 18197.40 63.37 52688.68 88888.00 2007-01-14 23:06:36.405 014 18197.41 63.39 52688.78 88888.00 2007-01-14 23:06:36.905 014 18197.40 63.44 52688.93 88888.00 2007-01-14 23:06:37.405 014 18197.36 63.39 52688.97 88888.00 2007-01-14 23:06:37.905 014 18197.29 63.41 52688.96 88888.00 2007-01-14 23:06:38.405 014 18197.23 63.35 52688.95 88888.00 2007-01-14 23:06:38.905 014 18197.13 63.32 52688.90 88888.00 2007-01-14 23:06:39.405 014 18197.04 63.31 52688.86 88888.00 2007-01-14 23:06:39.905 014 18197.08 63.35 52688.85 88888.00 2007-01-14 23:06:40.405 014 18197.03 63.34 52688.87 88888.00 2007-01-14 23:06:40.905 014 18196.94 63.31 52688.81 88888.00 2007-01-14 23:06:41.405 014 18196.87 63.14 52688.84 88888.00 2007-01-14 23:06:41.905 014 18196.80 63.08 52688.82 88888.00 2007-01-14 23:06:42.405 014 18196.66 63.05 52688.86 88888.00 2007-01-14 23:06:42.905 014 18196.49 63.10 52688.80 88888.00 2007-01-14 23:06:43.405 014 18196.49 63.05 52688.84 88888.00 2007-01-14 23:06:43.905 014 18196.59 63.03 52688.84 88888.00 2007-01-14 23:06:44.405 014 18196.50 63.08 52688.84 88888.00 2007-01-14 23:06:44.905 014 18196.43 63.06 52688.75 88888.00 2007-01-14 23:06:45.405 014 18196.30 62.99 52688.72 88888.00 2007-01-14 23:06:45.905 014 18196.30 62.90 52688.77 88888.00 2007-01-14 23:06:46.405 014 18196.22 62.89 52688.78 88888.00 2007-01-14 23:06:46.905 014 18196.17 62.82 52688.75 88888.00 2007-01-14 23:06:47.405 014 18196.20 62.84 52688.78 88888.00 2007-01-14 23:06:47.905 014 18196.15 62.90 52688.84 88888.00 2007-01-14 23:06:48.405 014 18196.14 62.94 52688.91 88888.00 2007-01-14 23:06:48.905 014 18196.09 62.88 52688.86 88888.00 2007-01-14 23:06:49.405 014 18196.11 62.91 52688.90 88888.00 2007-01-14 23:06:49.905 014 18196.04 62.86 52688.90 88888.00 2007-01-14 23:06:50.405 014 18195.96 62.75 52688.94 88888.00 2007-01-14 23:06:50.905 014 18195.95 62.71 52688.95 88888.00 2007-01-14 23:06:51.405 014 18195.90 62.74 52688.94 88888.00 2007-01-14 23:06:51.905 014 18195.90 62.72 52688.89 88888.00 2007-01-14 23:06:52.405 014 18195.84 62.79 52689.02 88888.00 2007-01-14 23:06:52.905 014 18195.69 62.84 52689.09 88888.00 2007-01-14 23:06:53.405 014 18195.76 62.85 52689.19 88888.00 2007-01-14 23:06:53.905 014 18195.76 62.81 52689.15 88888.00 2007-01-14 23:06:54.405 014 18195.68 62.81 52689.01 88888.00 2007-01-14 23:06:54.905 014 18195.64 62.81 52688.95 88888.00 2007-01-14 23:06:55.405 014 18195.64 62.75 52689.00 88888.00 2007-01-14 23:06:55.905 014 18195.61 62.77 52689.00 88888.00 2007-01-14 23:06:56.405 014 18195.51 62.77 52688.89 88888.00 2007-01-14 23:06:56.905 014 18195.49 62.73 52688.92 88888.00 2007-01-14 23:06:57.405 014 18195.39 62.71 52688.89 88888.00 2007-01-14 23:06:57.905 014 18195.25 62.84 52688.92 88888.00 2007-01-14 23:06:58.405 014 18195.16 62.79 52689.01 88888.00 2007-01-14 23:06:58.905 014 18195.09 62.77 52689.14 88888.00 2007-01-14 23:06:59.405 014 18195.09 62.71 52689.18 88888.00 2007-01-14 23:06:59.905 014 18195.04 62.67 52689.16 88888.00 2007-01-14 23:07:00.405 014 18195.08 62.67 52689.16 88888.00 2007-01-14 23:07:00.905 014 18195.09 62.65 52689.05 88888.00 2007-01-14 23:07:01.405 014 18195.11 62.58 52689.09 88888.00 2007-01-14 23:07:01.905 014 18195.00 62.50 52689.27 88888.00 2007-01-14 23:07:02.405 014 18194.98 62.53 52689.18 88888.00 2007-01-14 23:07:02.905 014 18195.06 62.54 52689.06 88888.00 2007-01-14 23:07:03.405 014 18194.93 62.51 52689.12 88888.00 2007-01-14 23:07:03.905 014 18194.93 62.47 52689.14 88888.00 2007-01-14 23:07:04.405 014 18194.87 62.46 52689.14 88888.00 2007-01-14 23:07:04.905 014 18194.80 62.49 52689.28 88888.00 2007-01-14 23:07:05.405 014 18194.77 62.51 52689.28 88888.00 2007-01-14 23:07:05.905 014 18194.76 62.48 52689.21 88888.00 2007-01-14 23:07:06.405 014 18194.68 62.54 52689.29 88888.00 2007-01-14 23:07:06.905 014 18194.56 62.52 52689.29 88888.00 2007-01-14 23:07:07.405 014 18194.58 62.53 52689.25 88888.00 2007-01-14 23:07:07.905 014 18194.66 62.49 52689.28 88888.00 2007-01-14 23:07:08.405 014 18194.47 62.45 52689.29 88888.00 2007-01-14 23:07:08.905 014 18194.45 62.43 52689.39 88888.00 2007-01-14 23:07:09.405 014 18194.57 62.38 52689.36 88888.00 2007-01-14 23:07:09.905 014 18194.53 62.40 52689.43 88888.00 2007-01-14 23:07:10.405 014 18194.47 62.38 52689.51 88888.00 2007-01-14 23:07:10.905 014 18194.53 62.30 52689.51 88888.00 2007-01-14 23:07:11.405 014 18194.52 62.29 52689.48 88888.00 2007-01-14 23:07:11.905 014 18194.41 62.30 52689.47 88888.00 2007-01-14 23:07:12.405 014 18194.36 62.26 52689.52 88888.00 2007-01-14 23:07:12.905 014 18194.42 62.29 52689.59 88888.00 2007-01-14 23:07:13.405 014 18194.46 62.30 52689.54 88888.00 2007-01-14 23:07:13.905 014 18194.45 62.16 52689.50 88888.00 2007-01-14 23:07:14.405 014 18194.49 62.18 52689.45 88888.00 2007-01-14 23:07:14.905 014 18194.35 62.23 52689.49 88888.00 2007-01-14 23:07:15.405 014 18194.36 62.23 52689.58 88888.00 2007-01-14 23:07:15.905 014 18194.25 62.24 52689.56 88888.00 2007-01-14 23:07:16.405 014 18194.19 62.19 52689.66 88888.00 2007-01-14 23:07:16.905 014 18194.14 62.09 52689.73 88888.00 2007-01-14 23:07:17.405 014 18194.14 62.16 52689.71 88888.00 2007-01-14 23:07:17.905 014 18194.17 62.26 52689.66 88888.00 2007-01-14 23:07:18.405 014 18194.12 62.26 52689.60 88888.00 2007-01-14 23:07:18.905 014 18194.08 62.24 52689.61 88888.00 2007-01-14 23:07:19.405 014 18194.03 62.23 52689.58 88888.00 2007-01-14 23:07:19.905 014 18193.99 62.23 52689.53 88888.00 2007-01-14 23:07:20.405 014 18194.03 62.26 52689.55 88888.00 2007-01-14 23:07:20.905 014 18194.00 62.20 52689.38 88888.00 2007-01-14 23:07:21.405 014 18194.05 62.17 52689.58 88888.00 2007-01-14 23:07:21.905 014 18194.00 62.22 52689.61 88888.00 2007-01-14 23:07:22.405 014 18193.80 62.21 52689.63 88888.00 2007-01-14 23:07:22.905 014 18193.86 62.12 52689.65 88888.00 2007-01-14 23:07:23.405 014 18193.95 62.14 52689.71 88888.00 2007-01-14 23:07:23.905 014 18193.88 62.17 52689.82 88888.00 2007-01-14 23:07:24.405 014 18193.83 62.14 52689.82 88888.00 2007-01-14 23:07:24.905 014 18193.68 62.15 52689.75 88888.00 2007-01-14 23:07:25.405 014 18193.69 62.13 52689.59 88888.00 2007-01-14 23:07:25.905 014 18193.80 62.12 52689.78 88888.00 2007-01-14 23:07:26.405 014 18193.78 62.06 52689.80 88888.00 2007-01-14 23:07:26.905 014 18193.81 62.02 52689.79 88888.00 2007-01-14 23:07:27.405 014 18193.73 62.02 52689.82 88888.00 2007-01-14 23:07:27.905 014 18193.60 62.00 52689.76 88888.00 2007-01-14 23:07:28.405 014 18193.65 61.98 52689.74 88888.00 2007-01-14 23:07:28.905 014 18193.62 61.97 52689.68 88888.00 2007-01-14 23:07:29.405 014 18193.71 62.00 52689.73 88888.00 2007-01-14 23:07:29.905 014 18193.64 62.08 52689.78 88888.00 2007-01-14 23:07:30.405 014 18193.67 62.09 52689.74 88888.00 2007-01-14 23:07:30.905 014 18193.62 62.08 52689.68 88888.00 2007-01-14 23:07:31.405 014 18193.58 62.09 52689.65 88888.00 2007-01-14 23:07:31.905 014 18193.46 62.07 52689.74 88888.00 2007-01-14 23:07:32.405 014 18193.41 62.10 52689.77 88888.00 2007-01-14 23:07:32.905 014 18193.36 62.14 52689.75 88888.00 2007-01-14 23:07:33.405 014 18193.25 62.20 52689.79 88888.00 2007-01-14 23:07:33.905 014 18193.38 62.20 52689.76 88888.00 2007-01-14 23:07:34.405 014 18193.61 62.22 52689.64 88888.00 2007-01-14 23:07:34.905 014 18193.69 62.16 52689.68 88888.00 2007-01-14 23:07:35.405 014 18193.59 62.18 52689.76 88888.00 2007-01-14 23:07:35.905 014 18193.54 62.24 52689.88 88888.00 2007-01-14 23:07:36.405 014 18193.51 62.33 52689.75 88888.00 2007-01-14 23:07:36.905 014 18193.51 62.28 52689.74 88888.00 2007-01-14 23:07:37.405 014 18193.49 62.24 52689.74 88888.00 2007-01-14 23:07:37.905 014 18193.45 62.19 52689.73 88888.00 2007-01-14 23:07:38.405 014 18193.36 62.20 52689.71 88888.00 2007-01-14 23:07:38.905 014 18193.17 62.34 52689.77 88888.00 2007-01-14 23:07:39.405 014 18193.21 62.36 52689.85 88888.00 2007-01-14 23:07:39.905 014 18193.34 62.30 52689.95 88888.00 2007-01-14 23:07:40.405 014 18193.34 62.32 52689.84 88888.00 2007-01-14 23:07:40.905 014 18193.24 62.36 52689.74 88888.00 2007-01-14 23:07:41.405 014 18193.28 62.30 52689.75 88888.00 2007-01-14 23:07:41.905 014 18193.29 62.28 52689.77 88888.00 2007-01-14 23:07:42.405 014 18193.23 62.37 52689.80 88888.00 2007-01-14 23:07:42.905 014 18193.10 62.36 52689.73 88888.00 2007-01-14 23:07:43.405 014 18193.14 62.39 52689.74 88888.00 2007-01-14 23:07:43.905 014 18193.14 62.39 52689.73 88888.00 2007-01-14 23:07:44.405 014 18193.10 62.42 52689.71 88888.00 2007-01-14 23:07:44.905 014 18193.07 62.42 52689.74 88888.00 2007-01-14 23:07:45.405 014 18193.07 62.46 52689.78 88888.00 2007-01-14 23:07:45.905 014 18193.08 62.38 52689.75 88888.00 2007-01-14 23:07:46.405 014 18193.05 62.29 52689.82 88888.00 2007-01-14 23:07:46.905 014 18193.10 62.28 52689.86 88888.00 2007-01-14 23:07:47.405 014 18193.03 62.23 52689.87 88888.00 2007-01-14 23:07:47.905 014 18192.99 62.17 52689.85 88888.00 2007-01-14 23:07:48.405 014 18193.02 62.18 52689.85 88888.00 2007-01-14 23:07:48.905 014 18193.00 62.18 52689.79 88888.00 2007-01-14 23:07:49.405 014 18192.97 62.14 52689.80 88888.00 2007-01-14 23:07:49.905 014 18192.89 62.15 52689.80 88888.00 2007-01-14 23:07:50.405 014 18192.82 62.11 52689.71 88888.00 2007-01-14 23:07:50.905 014 18192.83 62.04 52689.66 88888.00 2007-01-14 23:07:51.405 014 18192.74 62.07 52689.65 88888.00 2007-01-14 23:07:51.905 014 18192.71 62.11 52689.68 88888.00 2007-01-14 23:07:52.405 014 18192.82 62.20 52689.64 88888.00 2007-01-14 23:07:52.905 014 18192.74 62.15 52689.60 88888.00 2007-01-14 23:07:53.405 014 18192.82 62.09 52689.68 88888.00 2007-01-14 23:07:53.905 014 18192.89 62.15 52689.66 88888.00 2007-01-14 23:07:54.405 014 18192.90 62.23 52689.68 88888.00 2007-01-14 23:07:54.905 014 18192.83 62.34 52689.75 88888.00 2007-01-14 23:07:55.405 014 18192.76 62.39 52689.67 88888.00 2007-01-14 23:07:55.905 014 18192.82 62.36 52689.58 88888.00 2007-01-14 23:07:56.405 014 18192.93 62.38 52689.53 88888.00 2007-01-14 23:07:56.905 014 18192.82 62.37 52689.60 88888.00 2007-01-14 23:07:57.405 014 18192.81 62.34 52689.56 88888.00 2007-01-14 23:07:57.905 014 18192.86 62.31 52689.56 88888.00 2007-01-14 23:07:58.405 014 18192.73 62.33 52689.54 88888.00 2007-01-14 23:07:58.905 014 18192.64 62.37 52689.48 88888.00 2007-01-14 23:07:59.405 014 18192.70 62.35 52689.43 88888.00 2007-01-14 23:07:59.905 014 18192.75 62.26 52689.48 88888.00 2007-01-14 23:08:00.405 014 18192.79 62.24 52689.53 88888.00 2007-01-14 23:08:00.905 014 18192.73 62.20 52689.54 88888.00 2007-01-14 23:08:01.405 014 18192.73 62.20 52689.54 88888.00 2007-01-14 23:08:01.905 014 18192.67 62.24 52689.49 88888.00 2007-01-14 23:08:02.405 014 18192.78 62.17 52689.55 88888.00 2007-01-14 23:08:02.905 014 18192.84 62.19 52689.53 88888.00 2007-01-14 23:08:03.405 014 18192.82 62.20 52689.60 88888.00 2007-01-14 23:08:03.905 014 18192.79 62.34 52689.68 88888.00 2007-01-14 23:08:04.405 014 18192.81 62.38 52689.56 88888.00 2007-01-14 23:08:04.905 014 18192.91 62.42 52689.47 88888.00 2007-01-14 23:08:05.405 014 18192.81 62.46 52689.39 88888.00 2007-01-14 23:08:05.905 014 18192.84 62.42 52689.36 88888.00 2007-01-14 23:08:06.405 014 18193.00 62.41 52689.39 88888.00 2007-01-14 23:08:06.905 014 18192.90 62.35 52689.44 88888.00 2007-01-14 23:08:07.405 014 18192.79 62.33 52689.52 88888.00 2007-01-14 23:08:07.905 014 18192.89 62.34 52689.53 88888.00 2007-01-14 23:08:08.405 014 18192.88 62.35 52689.51 88888.00 2007-01-14 23:08:08.905 014 18192.85 62.35 52689.53 88888.00 2007-01-14 23:08:09.405 014 18192.79 62.33 52689.62 88888.00 2007-01-14 23:08:09.905 014 18192.84 62.36 52689.58 88888.00 2007-01-14 23:08:10.405 014 18192.80 62.37 52689.40 88888.00 2007-01-14 23:08:10.905 014 18192.65 62.36 52689.39 88888.00 2007-01-14 23:08:11.405 014 18192.70 62.38 52689.38 88888.00 2007-01-14 23:08:11.905 014 18192.73 62.52 52689.25 88888.00 2007-01-14 23:08:12.405 014 18192.81 62.54 52689.33 88888.00 2007-01-14 23:08:12.905 014 18192.93 62.55 52689.39 88888.00 2007-01-14 23:08:13.405 014 18192.99 62.54 52689.17 88888.00 2007-01-14 23:08:13.905 014 18193.08 62.46 52689.02 88888.00 2007-01-14 23:08:14.405 014 18193.00 62.47 52689.07 88888.00 2007-01-14 23:08:14.905 014 18192.85 62.42 52689.09 88888.00 2007-01-14 23:08:15.405 014 18192.84 62.42 52689.02 88888.00 2007-01-14 23:08:15.905 014 18192.93 62.51 52689.06 88888.00 2007-01-14 23:08:16.405 014 18192.97 62.55 52689.02 88888.00 2007-01-14 23:08:16.905 014 18193.04 62.54 52688.96 88888.00 2007-01-14 23:08:17.405 014 18193.06 62.55 52688.96 88888.00 2007-01-14 23:08:17.905 014 18193.10 62.63 52689.07 88888.00 2007-01-14 23:08:18.405 014 18193.17 62.55 52689.08 88888.00 2007-01-14 23:08:18.905 014 18193.27 62.53 52689.08 88888.00 2007-01-14 23:08:19.405 014 18193.35 62.51 52689.01 88888.00 2007-01-14 23:08:19.905 014 18193.23 62.52 52688.94 88888.00 2007-01-14 23:08:20.405 014 18193.21 62.51 52688.95 88888.00 2007-01-14 23:08:20.905 014 18193.33 62.49 52688.92 88888.00 2007-01-14 23:08:21.405 014 18193.26 62.55 52688.97 88888.00 2007-01-14 23:08:21.905 014 18193.23 62.53 52688.94 88888.00 2007-01-14 23:08:22.405 014 18193.17 62.53 52688.91 88888.00 2007-01-14 23:08:22.905 014 18193.37 62.48 52688.84 88888.00 2007-01-14 23:08:23.405 014 18193.43 62.53 52688.80 88888.00 2007-01-14 23:08:23.905 014 18193.34 62.56 52688.74 88888.00 2007-01-14 23:08:24.405 014 18193.15 62.56 52688.71 88888.00 2007-01-14 23:08:24.905 014 18193.24 62.53 52688.67 88888.00 2007-01-14 23:08:25.405 014 18193.33 62.53 52688.78 88888.00 2007-01-14 23:08:25.905 014 18193.46 62.62 52688.77 88888.00 2007-01-14 23:08:26.405 014 18193.40 62.65 52688.74 88888.00 2007-01-14 23:08:26.905 014 18193.39 62.69 52688.78 88888.00 2007-01-14 23:08:27.405 014 18193.37 62.69 52688.74 88888.00 2007-01-14 23:08:27.905 014 18193.55 62.72 52688.78 88888.00 2007-01-14 23:08:28.405 014 18193.54 62.79 52688.81 88888.00 2007-01-14 23:08:28.905 014 18193.47 62.75 52688.78 88888.00 2007-01-14 23:08:29.405 014 18193.61 62.73 52688.80 88888.00 2007-01-14 23:08:29.905 014 18193.62 62.80 52688.72 88888.00 2007-01-14 23:08:30.405 014 18193.64 62.79 52688.74 88888.00 2007-01-14 23:08:30.905 014 18193.72 62.72 52688.80 88888.00 2007-01-14 23:08:31.405 014 18193.70 62.72 52688.81 88888.00 2007-01-14 23:08:31.905 014 18193.83 62.72 52688.81 88888.00 2007-01-14 23:08:32.405 014 18193.89 62.77 52688.83 88888.00 2007-01-14 23:08:32.905 014 18193.87 62.84 52688.79 88888.00 2007-01-14 23:08:33.405 014 18193.81 62.73 52688.84 88888.00 2007-01-14 23:08:33.905 014 18193.79 62.78 52688.90 88888.00 2007-01-14 23:08:34.405 014 18193.77 62.79 52688.89 88888.00 2007-01-14 23:08:34.905 014 18193.81 62.75 52688.68 88888.00 2007-01-14 23:08:35.405 014 18193.88 62.74 52688.71 88888.00 2007-01-14 23:08:35.905 014 18193.91 62.77 52688.62 88888.00 2007-01-14 23:08:36.405 014 18193.94 62.79 52688.61 88888.00 2007-01-14 23:08:36.905 014 18193.90 62.82 52688.56 88888.00 2007-01-14 23:08:37.405 014 18193.84 62.80 52688.47 88888.00 2007-01-14 23:08:37.905 014 18193.99 62.79 52688.50 88888.00 2007-01-14 23:08:38.405 014 18193.95 62.79 52688.51 88888.00 2007-01-14 23:08:38.905 014 18193.88 62.80 52688.51 88888.00 2007-01-14 23:08:39.405 014 18194.05 62.82 52688.50 88888.00 2007-01-14 23:08:39.905 014 18194.22 62.80 52688.46 88888.00 2007-01-14 23:08:40.405 014 18194.14 62.75 52688.51 88888.00 2007-01-14 23:08:40.905 014 18194.10 62.77 52688.57 88888.00 2007-01-14 23:08:41.405 014 18194.19 62.80 52688.60 88888.00 2007-01-14 23:08:41.905 014 18194.21 62.77 52688.57 88888.00 2007-01-14 23:08:42.405 014 18194.19 62.78 52688.54 88888.00 2007-01-14 23:08:42.905 014 18194.17 62.88 52688.42 88888.00 2007-01-14 23:08:43.405 014 18194.16 62.90 52688.40 88888.00 2007-01-14 23:08:43.905 014 18194.19 62.94 52688.44 88888.00 2007-01-14 23:08:44.405 014 18194.23 62.94 52688.48 88888.00 2007-01-14 23:08:44.905 014 18194.22 62.95 52688.29 88888.00 2007-01-14 23:08:45.405 014 18194.23 63.01 52688.23 88888.00 2007-01-14 23:08:45.905 014 18194.27 63.05 52688.24 88888.00 2007-01-14 23:08:46.405 014 18194.44 63.07 52688.22 88888.00 2007-01-14 23:08:46.905 014 18194.32 63.05 52688.21 88888.00 2007-01-14 23:08:47.405 014 18194.35 63.15 52688.25 88888.00 2007-01-14 23:08:47.905 014 18194.43 63.14 52688.23 88888.00 2007-01-14 23:08:48.405 014 18194.47 63.04 52688.11 88888.00 2007-01-14 23:08:48.905 014 18194.37 63.06 52688.05 88888.00 2007-01-14 23:08:49.405 014 18194.40 63.05 52688.00 88888.00 2007-01-14 23:08:49.905 014 18194.33 63.03 52687.97 88888.00 2007-01-14 23:08:50.405 014 18194.37 63.06 52688.05 88888.00 2007-01-14 23:08:50.905 014 18194.33 63.04 52688.05 88888.00 2007-01-14 23:08:51.405 014 18194.30 63.01 52688.17 88888.00 2007-01-14 23:08:51.905 014 18194.43 62.95 52688.31 88888.00 2007-01-14 23:08:52.405 014 18194.52 62.97 52688.22 88888.00 2007-01-14 23:08:52.905 014 18194.48 63.00 52688.16 88888.00 2007-01-14 23:08:53.405 014 18194.52 62.96 52688.13 88888.00 2007-01-14 23:08:53.905 014 18194.45 63.01 52688.13 88888.00 2007-01-14 23:08:54.405 014 18194.41 63.03 52688.16 88888.00 2007-01-14 23:08:54.905 014 18194.45 63.11 52688.10 88888.00 2007-01-14 23:08:55.405 014 18194.46 63.10 52688.08 88888.00 2007-01-14 23:08:55.905 014 18194.44 63.07 52688.11 88888.00 2007-01-14 23:08:56.405 014 18194.44 63.05 52688.09 88888.00 2007-01-14 23:08:56.905 014 18194.43 63.03 52687.96 88888.00 2007-01-14 23:08:57.405 014 18194.52 62.96 52687.97 88888.00 2007-01-14 23:08:57.905 014 18194.55 63.04 52688.04 88888.00 2007-01-14 23:08:58.405 014 18194.59 63.08 52687.96 88888.00 2007-01-14 23:08:58.905 014 18194.56 63.06 52687.97 88888.00 2007-01-14 23:08:59.405 014 18194.59 62.98 52687.98 88888.00 2007-01-14 23:08:59.905 014 18194.54 62.99 52687.97 88888.00 2007-01-14 23:09:00.405 014 18194.55 62.99 52687.99 88888.00 2007-01-14 23:09:00.905 014 18194.66 63.06 52687.94 88888.00 2007-01-14 23:09:01.405 014 18194.62 63.08 52687.88 88888.00 2007-01-14 23:09:01.905 014 18194.58 63.11 52687.91 88888.00 2007-01-14 23:09:02.405 014 18194.59 63.13 52687.90 88888.00 2007-01-14 23:09:02.905 014 18194.65 63.07 52687.93 88888.00 2007-01-14 23:09:03.405 014 18194.74 63.01 52687.90 88888.00 2007-01-14 23:09:03.905 014 18194.81 63.00 52687.84 88888.00 2007-01-14 23:09:04.405 014 18194.77 63.06 52687.84 88888.00 2007-01-14 23:09:04.905 014 18194.82 63.08 52687.88 88888.00 2007-01-14 23:09:05.405 014 18194.86 63.03 52687.89 88888.00 2007-01-14 23:09:05.905 014 18194.90 62.98 52687.86 88888.00 2007-01-14 23:09:06.405 014 18195.00 63.04 52687.91 88888.00 2007-01-14 23:09:06.905 014 18194.99 63.09 52687.80 88888.00 2007-01-14 23:09:07.405 014 18195.06 62.98 52687.67 88888.00 2007-01-14 23:09:07.905 014 18195.03 63.03 52687.68 88888.00 2007-01-14 23:09:08.405 014 18194.99 63.13 52687.70 88888.00 2007-01-14 23:09:08.905 014 18194.95 63.12 52687.69 88888.00 2007-01-14 23:09:09.405 014 18195.01 63.05 52687.76 88888.00 2007-01-14 23:09:09.905 014 18195.07 63.04 52687.76 88888.00 2007-01-14 23:09:10.405 014 18194.97 63.08 52687.78 88888.00 2007-01-14 23:09:10.905 014 18195.12 63.05 52687.77 88888.00 2007-01-14 23:09:11.405 014 18195.16 62.97 52687.75 88888.00 2007-01-14 23:09:11.905 014 18195.11 62.95 52687.76 88888.00 2007-01-14 23:09:12.405 014 18195.07 62.90 52687.71 88888.00 2007-01-14 23:09:12.905 014 18195.04 62.88 52687.71 88888.00 2007-01-14 23:09:13.405 014 18195.10 62.88 52687.77 88888.00 2007-01-14 23:09:13.905 014 18195.10 62.89 52687.76 88888.00 2007-01-14 23:09:14.405 014 18195.07 62.89 52687.86 88888.00 2007-01-14 23:09:14.905 014 18195.04 62.95 52687.89 88888.00 2007-01-14 23:09:15.405 014 18195.17 63.04 52688.02 88888.00 2007-01-14 23:09:15.905 014 18195.32 62.99 52688.08 88888.00 2007-01-14 23:09:16.405 014 18195.24 62.88 52687.97 88888.00 2007-01-14 23:09:16.905 014 18195.32 62.86 52687.84 88888.00 2007-01-14 23:09:17.405 014 18195.27 62.83 52687.82 88888.00 2007-01-14 23:09:17.905 014 18195.27 62.88 52687.88 88888.00 2007-01-14 23:09:18.405 014 18195.21 62.85 52687.90 88888.00 2007-01-14 23:09:18.905 014 18195.13 62.86 52687.88 88888.00 2007-01-14 23:09:19.405 014 18195.14 62.90 52687.77 88888.00 2007-01-14 23:09:19.905 014 18195.23 62.88 52687.62 88888.00 2007-01-14 23:09:20.405 014 18195.07 62.83 52687.69 88888.00 2007-01-14 23:09:20.905 014 18195.08 62.80 52687.86 88888.00 2007-01-14 23:09:21.405 014 18195.19 62.82 52687.84 88888.00 2007-01-14 23:09:21.905 014 18195.11 62.79 52687.80 88888.00 2007-01-14 23:09:22.405 014 18195.04 62.83 52687.84 88888.00 2007-01-14 23:09:22.905 014 18195.12 62.91 52687.79 88888.00 2007-01-14 23:09:23.405 014 18195.39 62.82 52687.87 88888.00 2007-01-14 23:09:23.905 014 18195.29 62.87 52687.84 88888.00 2007-01-14 23:09:24.405 014 18195.31 63.03 52687.89 88888.00 2007-01-14 23:09:24.905 014 18195.46 63.03 52687.92 88888.00 2007-01-14 23:09:25.405 014 18195.30 62.94 52687.94 88888.00 2007-01-14 23:09:25.905 014 18195.33 62.89 52687.89 88888.00 2007-01-14 23:09:26.405 014 18195.30 62.84 52687.76 88888.00 2007-01-14 23:09:26.905 014 18195.21 62.81 52687.79 88888.00 2007-01-14 23:09:27.405 014 18195.35 62.85 52687.73 88888.00 2007-01-14 23:09:27.905 014 18195.40 62.79 52687.76 88888.00 2007-01-14 23:09:28.405 014 18195.50 62.68 52687.87 88888.00 2007-01-14 23:09:28.905 014 18195.53 62.61 52687.88 88888.00 2007-01-14 23:09:29.405 014 18195.45 62.64 52687.80 88888.00 2007-01-14 23:09:29.905 014 18195.49 62.74 52687.74 88888.00 2007-01-14 23:09:30.405 014 18195.54 62.75 52687.63 88888.00 2007-01-14 23:09:30.905 014 18195.49 62.87 52687.73 88888.00 2007-01-14 23:09:31.405 014 18195.54 62.86 52687.69 88888.00 2007-01-14 23:09:31.905 014 18195.41 62.77 52687.73 88888.00 2007-01-14 23:09:32.405 014 18195.56 62.80 52687.80 88888.00 2007-01-14 23:09:32.905 014 18195.54 62.78 52687.90 88888.00 2007-01-14 23:09:33.405 014 18195.56 62.77 52687.91 88888.00 2007-01-14 23:09:33.905 014 18195.54 62.74 52687.79 88888.00 2007-01-14 23:09:34.405 014 18195.49 62.73 52687.70 88888.00 2007-01-14 23:09:34.905 014 18195.57 62.76 52687.78 88888.00 2007-01-14 23:09:35.405 014 18195.57 62.78 52687.75 88888.00 2007-01-14 23:09:35.905 014 18195.53 62.75 52687.74 88888.00 2007-01-14 23:09:36.405 014 18195.62 62.78 52687.85 88888.00 2007-01-14 23:09:36.905 014 18195.67 62.75 52687.79 88888.00 2007-01-14 23:09:37.405 014 18195.55 62.69 52687.75 88888.00 2007-01-14 23:09:37.905 014 18195.69 62.67 52687.71 88888.00 2007-01-14 23:09:38.405 014 18195.75 62.72 52687.64 88888.00 2007-01-14 23:09:38.905 014 18195.58 62.74 52687.73 88888.00 2007-01-14 23:09:39.405 014 18195.52 62.78 52687.84 88888.00 2007-01-14 23:09:39.905 014 18195.58 62.73 52687.90 88888.00 2007-01-14 23:09:40.405 014 18195.62 62.70 52687.93 88888.00 2007-01-14 23:09:40.905 014 18195.61 62.70 52687.89 88888.00 2007-01-14 23:09:41.405 014 18195.54 62.62 52687.89 88888.00 2007-01-14 23:09:41.905 014 18195.60 62.65 52687.89 88888.00 2007-01-14 23:09:42.405 014 18195.55 62.69 52687.87 88888.00 2007-01-14 23:09:42.905 014 18195.53 62.65 52687.82 88888.00 2007-01-14 23:09:43.405 014 18195.51 62.67 52687.71 88888.00 2007-01-14 23:09:43.905 014 18195.51 62.66 52687.77 88888.00 2007-01-14 23:09:44.405 014 18195.62 62.63 52687.97 88888.00 2007-01-14 23:09:44.905 014 18195.77 62.61 52687.92 88888.00 2007-01-14 23:09:45.405 014 18195.86 62.55 52687.87 88888.00 2007-01-14 23:09:45.905 014 18195.77 62.52 52687.91 88888.00 2007-01-14 23:09:46.405 014 18195.77 62.51 52687.99 88888.00 2007-01-14 23:09:46.905 014 18195.74 62.52 52688.04 88888.00 2007-01-14 23:09:47.405 014 18195.67 62.62 52688.02 88888.00 2007-01-14 23:09:47.905 014 18195.82 62.68 52687.80 88888.00 2007-01-14 23:09:48.405 014 18195.83 62.66 52687.74 88888.00 2007-01-14 23:09:48.905 014 18195.93 62.62 52687.80 88888.00 2007-01-14 23:09:49.405 014 18195.95 62.63 52687.84 88888.00 2007-01-14 23:09:49.905 014 18195.97 62.54 52687.78 88888.00 2007-01-14 23:09:50.405 014 18195.94 62.57 52687.86 88888.00 2007-01-14 23:09:50.905 014 18195.89 62.59 52688.01 88888.00 2007-01-14 23:09:51.405 014 18195.89 62.58 52688.03 88888.00 2007-01-14 23:09:51.905 014 18195.99 62.57 52688.04 88888.00 2007-01-14 23:09:52.405 014 18196.06 62.54 52688.08 88888.00 2007-01-14 23:09:52.905 014 18196.11 62.54 52688.08 88888.00 2007-01-14 23:09:53.405 014 18196.15 62.57 52687.99 88888.00 2007-01-14 23:09:53.905 014 18196.14 62.56 52687.94 88888.00 2007-01-14 23:09:54.405 014 18196.10 62.46 52687.91 88888.00 2007-01-14 23:09:54.905 014 18196.15 62.44 52687.99 88888.00 2007-01-14 23:09:55.405 014 18196.25 62.38 52688.06 88888.00 2007-01-14 23:09:55.905 014 18196.19 62.36 52688.08 88888.00 2007-01-14 23:09:56.405 014 18196.19 62.37 52688.13 88888.00 2007-01-14 23:09:56.905 014 18196.20 62.39 52688.11 88888.00 2007-01-14 23:09:57.405 014 18196.28 62.34 52688.09 88888.00 2007-01-14 23:09:57.905 014 18196.29 62.37 52688.15 88888.00 2007-01-14 23:09:58.405 014 18196.36 62.42 52688.08 88888.00 2007-01-14 23:09:58.905 014 18196.34 62.37 52688.13 88888.00 2007-01-14 23:09:59.405 014 18196.21 62.31 52688.19 88888.00 2007-01-14 23:09:59.905 014 18196.25 62.25 52688.09 88888.00 2007-01-14 23:10:00.405 014 18196.23 62.30 52688.20 88888.00 2007-01-14 23:10:00.905 014 18196.28 62.38 52688.25 88888.00 2007-01-14 23:10:01.405 014 18196.28 62.36 52688.25 88888.00 2007-01-14 23:10:01.905 014 18196.31 62.33 52688.26 88888.00 2007-01-14 23:10:02.405 014 18196.43 62.24 52688.28 88888.00 2007-01-14 23:10:02.905 014 18196.44 62.17 52688.24 88888.00 2007-01-14 23:10:03.405 014 18196.45 62.38 52688.08 88888.00 2007-01-14 23:10:03.905 014 18196.36 62.46 52688.06 88888.00 2007-01-14 23:10:04.405 014 18196.32 62.39 52688.21 88888.00 2007-01-14 23:10:04.905 014 18196.48 62.38 52688.20 88888.00 2007-01-14 23:10:05.405 014 18196.47 62.34 52688.16 88888.00 2007-01-14 23:10:05.905 014 18196.42 62.34 52688.13 88888.00 2007-01-14 23:10:06.405 014 18196.39 62.40 52687.97 88888.00 2007-01-14 23:10:06.905 014 18196.41 62.44 52687.99 88888.00 2007-01-14 23:10:07.405 014 18196.45 62.50 52688.19 88888.00 2007-01-14 23:10:07.905 014 18196.44 62.41 52688.22 88888.00 2007-01-14 23:10:08.405 014 18196.22 62.49 52688.13 88888.00 2007-01-14 23:10:08.905 014 18196.20 62.57 52688.13 88888.00 2007-01-14 23:10:09.405 014 18196.25 62.52 52688.16 88888.00 2007-01-14 23:10:09.905 014 18196.17 62.48 52688.22 88888.00 2007-01-14 23:10:10.405 014 18196.17 62.47 52688.13 88888.00 2007-01-14 23:10:10.905 014 18196.12 62.44 52688.28 88888.00 2007-01-14 23:10:11.405 014 18196.21 62.54 52688.27 88888.00 2007-01-14 23:10:11.905 014 18196.21 62.51 52688.24 88888.00 2007-01-14 23:10:12.405 014 18196.12 62.44 52688.17 88888.00 2007-01-14 23:10:12.905 014 18196.16 62.49 52688.22 88888.00 2007-01-14 23:10:13.405 014 18196.20 62.52 52688.22 88888.00 2007-01-14 23:10:13.905 014 18196.27 62.55 52688.22 88888.00 2007-01-14 23:10:14.405 014 18196.28 62.43 52688.29 88888.00 2007-01-14 23:10:14.905 014 18196.30 62.44 52688.32 88888.00 2007-01-14 23:10:15.405 014 18196.27 62.49 52688.33 88888.00 2007-01-14 23:10:15.905 014 18196.28 62.52 52688.42 88888.00 2007-01-14 23:10:16.405 014 18196.36 62.43 52688.46 88888.00 2007-01-14 23:10:16.905 014 18196.25 62.45 52688.51 88888.00 2007-01-14 23:10:17.405 014 18196.33 62.45 52688.49 88888.00 2007-01-14 23:10:17.905 014 18196.33 62.47 52688.51 88888.00 2007-01-14 23:10:18.405 014 18196.31 62.53 52688.48 88888.00 2007-01-14 23:10:18.905 014 18196.34 62.46 52688.47 88888.00 2007-01-14 23:10:19.405 014 18196.50 62.51 52688.45 88888.00 2007-01-14 23:10:19.905 014 18196.60 62.53 52688.40 88888.00 2007-01-14 23:10:20.405 014 18196.55 62.56 52688.43 88888.00 2007-01-14 23:10:20.905 014 18196.55 62.59 52688.43 88888.00 2007-01-14 23:10:21.405 014 18196.55 62.52 52688.54 88888.00 2007-01-14 23:10:21.905 014 18196.53 62.47 52688.60 88888.00 2007-01-14 23:10:22.405 014 18196.49 62.49 52688.52 88888.00 2007-01-14 23:10:22.905 014 18196.60 62.45 52688.57 88888.00 2007-01-14 23:10:23.405 014 18196.59 62.41 52688.56 88888.00 2007-01-14 23:10:23.905 014 18196.54 62.44 52688.61 88888.00 2007-01-14 23:10:24.405 014 18196.61 62.43 52688.57 88888.00 2007-01-14 23:10:24.905 014 18196.62 62.44 52688.51 88888.00 2007-01-14 23:10:25.405 014 18196.69 62.46 52688.50 88888.00 2007-01-14 23:10:25.905 014 18196.64 62.45 52688.42 88888.00 2007-01-14 23:10:26.405 014 18196.55 62.45 52688.36 88888.00 2007-01-14 23:10:26.905 014 18196.62 62.49 52688.43 88888.00 2007-01-14 23:10:27.405 014 18196.68 62.49 52688.49 88888.00 2007-01-14 23:10:27.905 014 18196.69 62.51 52688.47 88888.00 2007-01-14 23:10:28.405 014 18196.70 62.54 52688.43 88888.00 2007-01-14 23:10:28.905 014 18196.60 62.48 52688.35 88888.00 2007-01-14 23:10:29.405 014 18196.61 62.46 52688.35 88888.00 2007-01-14 23:10:29.905 014 18196.65 62.52 52688.29 88888.00 2007-01-14 23:10:30.405 014 18196.60 62.50 52688.25 88888.00 2007-01-14 23:10:30.905 014 18196.64 62.49 52688.24 88888.00 2007-01-14 23:10:31.405 014 18196.61 62.49 52688.34 88888.00 2007-01-14 23:10:31.905 014 18196.64 62.53 52688.31 88888.00 2007-01-14 23:10:32.405 014 18196.62 62.54 52688.20 88888.00 2007-01-14 23:10:32.905 014 18196.69 62.50 52688.16 88888.00 2007-01-14 23:10:33.405 014 18196.66 62.46 52688.14 88888.00 2007-01-14 23:10:33.905 014 18196.66 62.51 52688.17 88888.00 2007-01-14 23:10:34.405 014 18196.60 62.53 52688.21 88888.00 2007-01-14 23:10:34.905 014 18196.69 62.50 52688.25 88888.00 2007-01-14 23:10:35.405 014 18196.62 62.45 52688.24 88888.00 2007-01-14 23:10:35.905 014 18196.62 62.46 52688.24 88888.00 2007-01-14 23:10:36.405 014 18196.70 62.46 52688.34 88888.00 2007-01-14 23:10:36.905 014 18196.63 62.53 52688.40 88888.00 2007-01-14 23:10:37.405 014 18196.69 62.61 52688.34 88888.00 2007-01-14 23:10:37.905 014 18196.70 62.62 52688.38 88888.00 2007-01-14 23:10:38.405 014 18196.70 62.61 52688.34 88888.00 2007-01-14 23:10:38.905 014 18196.74 62.56 52688.26 88888.00 2007-01-14 23:10:39.405 014 18196.80 62.55 52688.25 88888.00 2007-01-14 23:10:39.905 014 18196.87 62.53 52688.20 88888.00 2007-01-14 23:10:40.405 014 18196.81 62.57 52688.24 88888.00 2007-01-14 23:10:40.905 014 18196.88 62.59 52688.38 88888.00 2007-01-14 23:10:41.405 014 18196.96 62.56 52688.32 88888.00 2007-01-14 23:10:41.905 014 18196.85 62.54 52688.39 88888.00 2007-01-14 23:10:42.405 014 18196.79 62.56 52688.42 88888.00 2007-01-14 23:10:42.905 014 18196.97 62.54 52688.32 88888.00 2007-01-14 23:10:43.405 014 18196.99 62.54 52688.27 88888.00 2007-01-14 23:10:43.905 014 18196.97 62.58 52688.40 88888.00 2007-01-14 23:10:44.405 014 18197.05 62.53 52688.32 88888.00 2007-01-14 23:10:44.905 014 18197.02 62.49 52688.31 88888.00 2007-01-14 23:10:45.405 014 18197.13 62.51 52688.43 88888.00 2007-01-14 23:10:45.905 014 18197.07 62.54 52688.46 88888.00 2007-01-14 23:10:46.405 014 18197.02 62.51 52688.61 88888.00 2007-01-14 23:10:46.905 014 18197.03 62.51 52688.68 88888.00 2007-01-14 23:10:47.405 014 18197.06 62.50 52688.68 88888.00 2007-01-14 23:10:47.905 014 18197.02 62.41 52688.77 88888.00 2007-01-14 23:10:48.405 014 18196.94 62.51 52688.67 88888.00 2007-01-14 23:10:48.905 014 18196.92 62.57 52688.78 88888.00 2007-01-14 23:10:49.405 014 18197.04 62.62 52688.73 88888.00 2007-01-14 23:10:49.905 014 18197.08 62.62 52688.62 88888.00 2007-01-14 23:10:50.405 014 18197.09 62.55 52688.56 88888.00 2007-01-14 23:10:50.905 014 18197.24 62.48 52688.64 88888.00 2007-01-14 23:10:51.405 014 18197.24 62.45 52688.56 88888.00 2007-01-14 23:10:51.905 014 18197.29 62.49 52688.46 88888.00 2007-01-14 23:10:52.405 014 18197.38 62.49 52688.56 88888.00 2007-01-14 23:10:52.905 014 18197.36 62.51 52688.50 88888.00 2007-01-14 23:10:53.405 014 18197.30 62.53 52688.51 88888.00 2007-01-14 23:10:53.905 014 18197.30 62.56 52688.57 88888.00 2007-01-14 23:10:54.405 014 18197.44 62.61 52688.60 88888.00 2007-01-14 23:10:54.905 014 18197.50 62.53 52688.61 88888.00 2007-01-14 23:10:55.405 014 18197.53 62.49 52688.80 88888.00 2007-01-14 23:10:55.905 014 18197.56 62.51 52688.82 88888.00 2007-01-14 23:10:56.405 014 18197.57 62.38 52688.82 88888.00 2007-01-14 23:10:56.905 014 18197.52 62.41 52688.79 88888.00 2007-01-14 23:10:57.405 014 18197.60 62.43 52688.78 88888.00 2007-01-14 23:10:57.905 014 18197.58 62.37 52688.78 88888.00 2007-01-14 23:10:58.405 014 18197.53 62.38 52688.75 88888.00 2007-01-14 23:10:58.905 014 18197.52 62.37 52688.66 88888.00 2007-01-14 23:10:59.405 014 18197.50 62.37 52688.61 88888.00 2007-01-14 23:10:59.905 014 18197.41 62.44 52688.60 88888.00 2007-01-14 23:11:00.405 014 18197.42 62.46 52688.70 88888.00 2007-01-14 23:11:00.905 014 18197.44 62.49 52688.64 88888.00 2007-01-14 23:11:01.405 014 18197.63 62.51 52688.69 88888.00 2007-01-14 23:11:01.905 014 18197.60 62.49 52688.86 88888.00 2007-01-14 23:11:02.405 014 18197.57 62.47 52688.82 88888.00 2007-01-14 23:11:02.905 014 18197.41 62.45 52688.69 88888.00 2007-01-14 23:11:03.405 014 18197.50 62.44 52688.66 88888.00 2007-01-14 23:11:03.905 014 18197.59 62.45 52688.67 88888.00 2007-01-14 23:11:04.405 014 18197.67 62.38 52688.69 88888.00 2007-01-14 23:11:04.905 014 18197.81 62.39 52688.79 88888.00 2007-01-14 23:11:05.405 014 18197.75 62.44 52688.85 88888.00 2007-01-14 23:11:05.905 014 18197.67 62.53 52688.86 88888.00 2007-01-14 23:11:06.405 014 18197.68 62.61 52688.74 88888.00 2007-01-14 23:11:06.905 014 18197.67 62.56 52688.82 88888.00 2007-01-14 23:11:07.405 014 18197.60 62.54 52688.82 88888.00 2007-01-14 23:11:07.905 014 18197.67 62.56 52688.75 88888.00 2007-01-14 23:11:08.405 014 18197.59 62.64 52688.73 88888.00 2007-01-14 23:11:08.905 014 18197.67 62.62 52688.71 88888.00 2007-01-14 23:11:09.405 014 18197.83 62.61 52688.77 88888.00 2007-01-14 23:11:09.905 014 18197.71 62.62 52688.86 88888.00 2007-01-14 23:11:10.405 014 18197.74 62.64 52688.89 88888.00 2007-01-14 23:11:10.905 014 18197.86 62.62 52688.83 88888.00 2007-01-14 23:11:11.405 014 18197.90 62.69 52688.75 88888.00 2007-01-14 23:11:11.905 014 18197.86 62.70 52688.73 88888.00 2007-01-14 23:11:12.405 014 18197.75 62.65 52688.79 88888.00 2007-01-14 23:11:12.905 014 18197.75 62.58 52688.82 88888.00 2007-01-14 23:11:13.405 014 18197.70 62.62 52688.74 88888.00 2007-01-14 23:11:13.905 014 18197.80 62.68 52688.69 88888.00 2007-01-14 23:11:14.405 014 18197.88 62.67 52688.67 88888.00 2007-01-14 23:11:14.905 014 18197.85 62.71 52688.64 88888.00 2007-01-14 23:11:15.405 014 18198.02 62.75 52688.54 88888.00 2007-01-14 23:11:15.905 014 18198.02 62.67 52688.63 88888.00 2007-01-14 23:11:16.405 014 18197.97 62.65 52688.70 88888.00 2007-01-14 23:11:16.905 014 18197.99 62.65 52688.78 88888.00 2007-01-14 23:11:17.405 014 18198.05 62.65 52688.80 88888.00 2007-01-14 23:11:17.905 014 18198.13 62.70 52688.83 88888.00 2007-01-14 23:11:18.405 014 18198.20 62.80 52688.82 88888.00 2007-01-14 23:11:18.905 014 18198.35 62.81 52688.80 88888.00 2007-01-14 23:11:19.405 014 18198.36 62.84 52688.64 88888.00 2007-01-14 23:11:19.905 014 18198.26 62.78 52688.63 88888.00 2007-01-14 23:11:20.405 014 18198.28 62.80 52688.75 88888.00 2007-01-14 23:11:20.905 014 18198.26 62.90 52688.68 88888.00 2007-01-14 23:11:21.405 014 18198.31 62.99 52688.63 88888.00 2007-01-14 23:11:21.905 014 18198.28 63.00 52688.66 88888.00 2007-01-14 23:11:22.405 014 18198.33 62.90 52688.64 88888.00 2007-01-14 23:11:22.905 014 18198.31 62.84 52688.69 88888.00 2007-01-14 23:11:23.405 014 18198.32 62.79 52688.78 88888.00 2007-01-14 23:11:23.905 014 18198.28 62.83 52688.72 88888.00 2007-01-14 23:11:24.405 014 18198.24 62.75 52688.73 88888.00 2007-01-14 23:11:24.905 014 18198.32 62.70 52688.77 88888.00 2007-01-14 23:11:25.405 014 18198.28 62.64 52688.68 88888.00 2007-01-14 23:11:25.905 014 18198.33 62.70 52688.52 88888.00 2007-01-14 23:11:26.405 014 18198.37 62.72 52688.59 88888.00 2007-01-14 23:11:26.905 014 18198.32 62.73 52688.69 88888.00 2007-01-14 23:11:27.405 014 18198.20 62.81 52688.75 88888.00 2007-01-14 23:11:27.905 014 18198.29 62.80 52688.74 88888.00 2007-01-14 23:11:28.405 014 18198.46 62.78 52688.79 88888.00 2007-01-14 23:11:28.905 014 18198.40 62.81 52688.67 88888.00 2007-01-14 23:11:29.405 014 18198.42 62.80 52688.58 88888.00 2007-01-14 23:11:29.905 014 18198.31 62.77 52688.67 88888.00 2007-01-14 23:11:30.405 014 18198.32 62.79 52688.78 88888.00 2007-01-14 23:11:30.905 014 18198.25 62.81 52688.73 88888.00 2007-01-14 23:11:31.405 014 18198.24 62.76 52688.73 88888.00 2007-01-14 23:11:31.905 014 18198.22 62.66 52688.79 88888.00 2007-01-14 23:11:32.405 014 18198.39 62.74 52688.82 88888.00 2007-01-14 23:11:32.905 014 18198.45 62.75 52688.85 88888.00 2007-01-14 23:11:33.405 014 18198.39 62.78 52688.85 88888.00 2007-01-14 23:11:33.905 014 18198.48 62.84 52688.83 88888.00 2007-01-14 23:11:34.405 014 18198.43 62.78 52688.82 88888.00 2007-01-14 23:11:34.905 014 18198.34 62.78 52688.72 88888.00 2007-01-14 23:11:35.405 014 18198.35 62.81 52688.73 88888.00 2007-01-14 23:11:35.905 014 18198.36 62.84 52688.69 88888.00 2007-01-14 23:11:36.405 014 18198.37 62.89 52688.81 88888.00 2007-01-14 23:11:36.905 014 18198.50 62.89 52688.85 88888.00 2007-01-14 23:11:37.405 014 18198.50 62.85 52688.89 88888.00 2007-01-14 23:11:37.905 014 18198.50 62.92 52688.90 88888.00 2007-01-14 23:11:38.405 014 18198.57 62.97 52688.90 88888.00 2007-01-14 23:11:38.905 014 18198.51 62.98 52688.82 88888.00 2007-01-14 23:11:39.405 014 18198.44 62.96 52688.81 88888.00 2007-01-14 23:11:39.905 014 18198.40 62.95 52688.91 88888.00 2007-01-14 23:11:40.405 014 18198.39 62.95 52688.84 88888.00 2007-01-14 23:11:40.905 014 18198.46 62.97 52688.82 88888.00 2007-01-14 23:11:41.405 014 18198.42 62.97 52688.77 88888.00 2007-01-14 23:11:41.905 014 18198.44 63.00 52688.79 88888.00 2007-01-14 23:11:42.405 014 18198.43 62.99 52688.85 88888.00 2007-01-14 23:11:42.905 014 18198.49 63.03 52688.86 88888.00 2007-01-14 23:11:43.405 014 18198.56 63.00 52688.87 88888.00 2007-01-14 23:11:43.905 014 18198.61 63.07 52689.01 88888.00 2007-01-14 23:11:44.405 014 18198.77 63.10 52689.06 88888.00 2007-01-14 23:11:44.905 014 18198.81 63.13 52689.02 88888.00 2007-01-14 23:11:45.405 014 18198.72 63.20 52689.04 88888.00 2007-01-14 23:11:45.905 014 18198.65 63.19 52689.00 88888.00 2007-01-14 23:11:46.405 014 18198.60 63.09 52688.91 88888.00 2007-01-14 23:11:46.905 014 18198.62 63.16 52688.85 88888.00 2007-01-14 23:11:47.405 014 18198.55 63.30 52688.80 88888.00 2007-01-14 23:11:47.905 014 18198.50 63.25 52688.95 88888.00 2007-01-14 23:11:48.405 014 18198.48 63.25 52688.94 88888.00 2007-01-14 23:11:48.905 014 18198.42 63.29 52688.80 88888.00 2007-01-14 23:11:49.405 014 18198.40 63.25 52688.79 88888.00 2007-01-14 23:11:49.905 014 18198.34 63.26 52688.83 88888.00 2007-01-14 23:11:50.405 014 18198.53 63.41 52688.80 88888.00 2007-01-14 23:11:50.905 014 18198.58 63.36 52688.83 88888.00 2007-01-14 23:11:51.405 014 18198.37 63.32 52688.85 88888.00 2007-01-14 23:11:51.905 014 18198.42 63.32 52688.85 88888.00 2007-01-14 23:11:52.405 014 18198.47 63.39 52688.90 88888.00 2007-01-14 23:11:52.905 014 18198.69 63.42 52688.89 88888.00 2007-01-14 23:11:53.405 014 18198.79 63.38 52688.80 88888.00 2007-01-14 23:11:53.905 014 18198.72 63.34 52688.87 88888.00 2007-01-14 23:11:54.405 014 18198.69 63.34 52689.01 88888.00 2007-01-14 23:11:54.905 014 18198.67 63.28 52689.01 88888.00 2007-01-14 23:11:55.405 014 18198.62 63.19 52689.05 88888.00 2007-01-14 23:11:55.905 014 18198.72 63.25 52689.06 88888.00 2007-01-14 23:11:56.405 014 18198.79 63.32 52689.10 88888.00 2007-01-14 23:11:56.905 014 18198.88 63.39 52688.96 88888.00 2007-01-14 23:11:57.405 014 18198.86 63.42 52688.96 88888.00 2007-01-14 23:11:57.905 014 18198.84 63.26 52688.98 88888.00 2007-01-14 23:11:58.405 014 18198.83 63.22 52688.96 88888.00 2007-01-14 23:11:58.905 014 18198.87 63.28 52688.90 88888.00 2007-01-14 23:11:59.405 014 18198.88 63.28 52688.84 88888.00 2007-01-14 23:11:59.905 014 18198.87 63.26 52688.67 88888.00 2007-01-14 23:12:00.405 014 18199.00 63.26 52688.84 88888.00 2007-01-14 23:12:00.905 014 18198.91 63.28 52688.94 88888.00 2007-01-14 23:12:01.405 014 18198.88 63.29 52689.04 88888.00 2007-01-14 23:12:01.905 014 18198.88 63.38 52688.97 88888.00 2007-01-14 23:12:02.405 014 18198.90 63.41 52688.86 88888.00 2007-01-14 23:12:02.905 014 18198.88 63.32 52688.85 88888.00 2007-01-14 23:12:03.405 014 18198.81 63.35 52688.87 88888.00 2007-01-14 23:12:03.905 014 18198.84 63.38 52688.84 88888.00 2007-01-14 23:12:04.405 014 18198.89 63.42 52688.84 88888.00 2007-01-14 23:12:04.905 014 18198.90 63.39 52688.95 88888.00 2007-01-14 23:12:05.405 014 18198.86 63.20 52688.93 88888.00 2007-01-14 23:12:05.905 014 18198.90 63.16 52688.86 88888.00 2007-01-14 23:12:06.405 014 18198.97 63.20 52688.79 88888.00 2007-01-14 23:12:06.905 014 18198.90 63.25 52688.79 88888.00 2007-01-14 23:12:07.405 014 18198.88 63.28 52688.92 88888.00 2007-01-14 23:12:07.905 014 18198.97 63.23 52688.98 88888.00 2007-01-14 23:12:08.405 014 18199.00 63.16 52688.98 88888.00 2007-01-14 23:12:08.905 014 18198.91 63.12 52688.96 88888.00 2007-01-14 23:12:09.405 014 18198.92 63.13 52689.01 88888.00 2007-01-14 23:12:09.905 014 18198.88 63.26 52689.12 88888.00 2007-01-14 23:12:10.405 014 18198.82 63.30 52689.05 88888.00 2007-01-14 23:12:10.905 014 18198.96 63.35 52688.97 88888.00 2007-01-14 23:12:11.405 014 18198.91 63.35 52688.93 88888.00 2007-01-14 23:12:11.905 014 18198.90 63.22 52688.96 88888.00 2007-01-14 23:12:12.405 014 18198.97 63.25 52689.00 88888.00 2007-01-14 23:12:12.905 014 18198.91 63.28 52689.06 88888.00 2007-01-14 23:12:13.405 014 18198.86 63.28 52689.04 88888.00 2007-01-14 23:12:13.905 014 18198.73 63.19 52688.96 88888.00 2007-01-14 23:12:14.405 014 18198.79 63.15 52689.04 88888.00 2007-01-14 23:12:14.905 014 18198.82 63.19 52689.08 88888.00 2007-01-14 23:12:15.405 014 18198.72 63.18 52689.02 88888.00 2007-01-14 23:12:15.905 014 18198.71 63.15 52688.97 88888.00 2007-01-14 23:12:16.405 014 18198.75 63.10 52689.00 88888.00 2007-01-14 23:12:16.905 014 18198.73 63.06 52688.95 88888.00 2007-01-14 23:12:17.405 014 18198.59 62.99 52688.95 88888.00 2007-01-14 23:12:17.905 014 18198.68 62.98 52689.05 88888.00 2007-01-14 23:12:18.405 014 18198.70 63.03 52689.13 88888.00 2007-01-14 23:12:18.905 014 18198.76 63.02 52689.09 88888.00 2007-01-14 23:12:19.405 014 18198.67 63.05 52688.97 88888.00 2007-01-14 23:12:19.905 014 18198.59 63.07 52689.06 88888.00 2007-01-14 23:12:20.405 014 18198.57 63.08 52688.97 88888.00 2007-01-14 23:12:20.905 014 18198.48 63.11 52688.94 88888.00 2007-01-14 23:12:21.405 014 18198.64 62.99 52688.92 88888.00 2007-01-14 23:12:21.905 014 18198.62 62.95 52688.98 88888.00 2007-01-14 23:12:22.405 014 18198.59 62.97 52689.02 88888.00 2007-01-14 23:12:22.905 014 18198.56 62.91 52688.98 88888.00 2007-01-14 23:12:23.405 014 18198.56 62.88 52688.97 88888.00 2007-01-14 23:12:23.905 014 18198.51 62.91 52689.03 88888.00 2007-01-14 23:12:24.405 014 18198.45 62.86 52689.10 88888.00 2007-01-14 23:12:24.905 014 18198.38 62.78 52688.97 88888.00 2007-01-14 23:12:25.405 014 18198.33 62.77 52688.96 88888.00 2007-01-14 23:12:25.905 014 18198.50 62.77 52688.91 88888.00 2007-01-14 23:12:26.405 014 18198.56 62.77 52688.86 88888.00 2007-01-14 23:12:26.905 014 18198.54 62.79 52688.84 88888.00 2007-01-14 23:12:27.405 014 18198.58 62.73 52688.82 88888.00 2007-01-14 23:12:27.905 014 18198.56 62.72 52688.85 88888.00 2007-01-14 23:12:28.405 014 18198.60 62.74 52688.98 88888.00 2007-01-14 23:12:28.905 014 18198.66 62.72 52689.02 88888.00 2007-01-14 23:12:29.405 014 18198.50 62.77 52688.98 88888.00 2007-01-14 23:12:29.905 014 18198.51 62.71 52688.87 88888.00 2007-01-14 23:12:30.405 014 18198.48 62.64 52688.90 88888.00 2007-01-14 23:12:30.905 014 18198.49 62.61 52688.93 88888.00 2007-01-14 23:12:31.405 014 18198.39 62.53 52688.90 88888.00 2007-01-14 23:12:31.905 014 18198.45 62.54 52688.93 88888.00 2007-01-14 23:12:32.405 014 18198.49 62.54 52689.10 88888.00 2007-01-14 23:12:32.905 014 18198.33 62.53 52689.12 88888.00 2007-01-14 23:12:33.405 014 18198.26 62.54 52689.06 88888.00 2007-01-14 23:12:33.905 014 18198.37 62.45 52689.02 88888.00 2007-01-14 23:12:34.405 014 18198.47 62.37 52689.08 88888.00 2007-01-14 23:12:34.905 014 18198.50 62.38 52689.17 88888.00 2007-01-14 23:12:35.405 014 18198.57 62.42 52689.19 88888.00 2007-01-14 23:12:35.905 014 18198.64 62.36 52689.21 88888.00 2007-01-14 23:12:36.405 014 18198.51 62.35 52689.24 88888.00 2007-01-14 23:12:36.905 014 18198.50 62.39 52689.24 88888.00 2007-01-14 23:12:37.405 014 18198.48 62.40 52689.07 88888.00 2007-01-14 23:12:37.905 014 18198.43 62.32 52688.94 88888.00 2007-01-14 23:12:38.405 014 18198.34 62.28 52689.05 88888.00 2007-01-14 23:12:38.905 014 18198.28 62.20 52689.02 88888.00 2007-01-14 23:12:39.405 014 18198.29 62.06 52688.87 88888.00 2007-01-14 23:12:39.905 014 18198.36 62.07 52688.82 88888.00 2007-01-14 23:12:40.405 014 18198.36 62.12 52688.78 88888.00 2007-01-14 23:12:40.905 014 18198.40 62.10 52688.81 88888.00 2007-01-14 23:12:41.405 014 18198.42 62.17 52688.95 88888.00 2007-01-14 23:12:41.905 014 18198.38 62.19 52688.96 88888.00 2007-01-14 23:12:42.405 014 18198.44 62.16 52688.89 88888.00 2007-01-14 23:12:42.905 014 18198.49 62.19 52688.85 88888.00 2007-01-14 23:12:43.405 014 18198.48 62.19 52688.79 88888.00 2007-01-14 23:12:43.905 014 18198.44 62.19 52688.78 88888.00 2007-01-14 23:12:44.405 014 18198.36 62.19 52688.87 88888.00 2007-01-14 23:12:44.905 014 18198.37 62.15 52688.87 88888.00 2007-01-14 23:12:45.405 014 18198.31 62.24 52688.87 88888.00 2007-01-14 23:12:45.905 014 18198.34 62.26 52688.87 88888.00 2007-01-14 23:12:46.405 014 18198.28 62.26 52688.91 88888.00 2007-01-14 23:12:46.905 014 18198.25 62.24 52688.91 88888.00 2007-01-14 23:12:47.405 014 18198.31 62.23 52688.97 88888.00 2007-01-14 23:12:47.905 014 18198.42 62.15 52688.92 88888.00 2007-01-14 23:12:48.405 014 18198.29 62.22 52688.83 88888.00 2007-01-14 23:12:48.905 014 18198.29 62.28 52689.00 88888.00 2007-01-14 23:12:49.405 014 18198.20 62.28 52688.97 88888.00 2007-01-14 23:12:49.905 014 18198.24 62.31 52688.95 88888.00 2007-01-14 23:12:50.405 014 18198.20 62.28 52688.92 88888.00 2007-01-14 23:12:50.905 014 18198.17 62.24 52688.96 88888.00 2007-01-14 23:12:51.405 014 18198.13 62.24 52688.97 88888.00 2007-01-14 23:12:51.905 014 18198.07 62.12 52688.95 88888.00 2007-01-14 23:12:52.405 014 18198.10 62.20 52688.96 88888.00 2007-01-14 23:12:52.905 014 18198.15 62.23 52689.07 88888.00 2007-01-14 23:12:53.405 014 18198.02 62.19 52688.95 88888.00 2007-01-14 23:12:53.905 014 18197.94 62.14 52688.98 88888.00 2007-01-14 23:12:54.405 014 18197.89 62.07 52689.00 88888.00 2007-01-14 23:12:54.905 014 18197.99 62.04 52688.93 88888.00 2007-01-14 23:12:55.405 014 18198.01 62.13 52688.68 88888.00 2007-01-14 23:12:55.905 014 18197.88 62.21 52688.66 88888.00 2007-01-14 23:12:56.405 014 18197.84 62.17 52688.72 88888.00 2007-01-14 23:12:56.905 014 18197.84 62.15 52688.77 88888.00 2007-01-14 23:12:57.405 014 18197.83 62.20 52688.87 88888.00 2007-01-14 23:12:57.905 014 18197.77 62.21 52688.87 88888.00 2007-01-14 23:12:58.405 014 18197.75 62.29 52688.95 88888.00 2007-01-14 23:12:58.905 014 18197.71 62.30 52688.87 88888.00 2007-01-14 23:12:59.405 014 18197.72 62.18 52688.85 88888.00 2007-01-14 23:12:59.905 014 18197.64 62.21 52688.87 88888.00 2007-01-14 23:13:00.405 014 18197.59 62.17 52688.89 88888.00 2007-01-14 23:13:00.905 014 18197.53 62.13 52688.85 88888.00 2007-01-14 23:13:01.405 014 18197.52 62.14 52688.78 88888.00 2007-01-14 23:13:01.905 014 18197.58 62.11 52688.81 88888.00 2007-01-14 23:13:02.405 014 18197.51 62.13 52688.80 88888.00 2007-01-14 23:13:02.905 014 18197.55 62.07 52688.80 88888.00 2007-01-14 23:13:03.405 014 18197.46 61.98 52688.80 88888.00 2007-01-14 23:13:03.905 014 18197.42 61.94 52688.82 88888.00 2007-01-14 23:13:04.405 014 18197.44 61.95 52688.85 88888.00 2007-01-14 23:13:04.905 014 18197.48 61.94 52688.84 88888.00 2007-01-14 23:13:05.405 014 18197.42 61.97 52688.83 88888.00 2007-01-14 23:13:05.905 014 18197.30 62.05 52688.83 88888.00 2007-01-14 23:13:06.405 014 18197.24 62.14 52688.77 88888.00 2007-01-14 23:13:06.905 014 18197.23 62.06 52688.79 88888.00 2007-01-14 23:13:07.405 014 18197.38 61.97 52688.80 88888.00 2007-01-14 23:13:07.905 014 18197.46 61.98 52688.81 88888.00 2007-01-14 23:13:08.405 014 18197.45 61.85 52688.80 88888.00 2007-01-14 23:13:08.905 014 18197.41 61.75 52688.82 88888.00 2007-01-14 23:13:09.405 014 18197.31 61.76 52688.93 88888.00 2007-01-14 23:13:09.905 014 18197.27 61.80 52688.89 88888.00 2007-01-14 23:13:10.405 014 18197.23 61.77 52688.83 88888.00 2007-01-14 23:13:10.905 014 18197.20 61.75 52688.90 88888.00 2007-01-14 23:13:11.402 014 18197.13 61.75 52688.87 88888.00 2007-01-14 23:13:11.902 014 18197.03 61.74 52688.82 88888.00 2007-01-14 23:13:12.402 014 18197.15 61.73 52688.79 88888.00 2007-01-14 23:13:12.902 014 18197.27 61.65 52688.78 88888.00 2007-01-14 23:13:13.402 014 18197.27 61.58 52688.72 88888.00 2007-01-14 23:13:13.902 014 18197.25 61.55 52688.79 88888.00 2007-01-14 23:13:14.402 014 18197.21 61.50 52688.79 88888.00 2007-01-14 23:13:14.902 014 18197.19 61.51 52688.77 88888.00 2007-01-14 23:13:15.402 014 18197.25 61.48 52688.66 88888.00 2007-01-14 23:13:15.902 014 18197.19 61.48 52688.75 88888.00 2007-01-14 23:13:16.402 014 18197.17 61.44 52688.77 88888.00 2007-01-14 23:13:16.902 014 18197.17 61.47 52688.78 88888.00 2007-01-14 23:13:17.402 014 18197.24 61.45 52688.75 88888.00 2007-01-14 23:13:17.902 014 18197.21 61.45 52688.79 88888.00 2007-01-14 23:13:18.402 014 18197.28 61.47 52688.78 88888.00 2007-01-14 23:13:18.902 014 18197.31 61.44 52688.75 88888.00 2007-01-14 23:13:19.402 014 18197.28 61.44 52688.78 88888.00 2007-01-14 23:13:19.902 014 18197.41 61.38 52688.75 88888.00 2007-01-14 23:13:20.402 014 18197.36 61.38 52688.78 88888.00 2007-01-14 23:13:20.902 014 18197.31 61.34 52688.77 88888.00 2007-01-14 23:13:21.402 014 18197.35 61.30 52688.78 88888.00 2007-01-14 23:13:21.902 014 18197.38 61.29 52688.71 88888.00 2007-01-14 23:13:22.402 014 18197.37 61.16 52688.77 88888.00 2007-01-14 23:13:22.902 014 18197.28 61.21 52688.69 88888.00 2007-01-14 23:13:23.402 014 18197.25 61.29 52688.71 88888.00 2007-01-14 23:13:23.902 014 18197.31 61.33 52688.73 88888.00 2007-01-14 23:13:24.402 014 18197.41 61.24 52688.78 88888.00 2007-01-14 23:13:24.902 014 18197.44 61.21 52688.71 88888.00 2007-01-14 23:13:25.402 014 18197.40 61.17 52688.70 88888.00 2007-01-14 23:13:25.902 014 18197.29 61.13 52688.69 88888.00 2007-01-14 23:13:26.402 014 18197.37 61.06 52688.66 88888.00 2007-01-14 23:13:26.902 014 18197.35 61.07 52688.71 88888.00 2007-01-14 23:13:27.402 014 18197.34 60.96 52688.80 88888.00 2007-01-14 23:13:27.902 014 18197.41 60.94 52688.93 88888.00 2007-01-14 23:13:28.402 014 18197.51 60.99 52688.98 88888.00 2007-01-14 23:13:28.902 014 18197.50 60.97 52688.97 88888.00 2007-01-14 23:13:29.402 014 18197.50 61.06 52688.91 88888.00 2007-01-14 23:13:29.902 014 18197.41 61.06 52688.75 88888.00 2007-01-14 23:13:30.402 014 18197.44 61.10 52688.72 88888.00 2007-01-14 23:13:30.902 014 18197.52 61.11 52688.68 88888.00 2007-01-14 23:13:31.402 014 18197.63 61.11 52688.70 88888.00 2007-01-14 23:13:31.902 014 18197.66 61.13 52688.66 88888.00 2007-01-14 23:13:32.402 014 18197.62 61.08 52688.60 88888.00 2007-01-14 23:13:32.902 014 18197.74 61.04 52688.61 88888.00 2007-01-14 23:13:33.402 014 18197.69 61.06 52688.72 88888.00 2007-01-14 23:13:33.902 014 18197.45 61.06 52688.64 88888.00 2007-01-14 23:13:34.402 014 18197.45 61.09 52688.73 88888.00 2007-01-14 23:13:34.902 014 18197.51 61.16 52688.84 88888.00 2007-01-14 23:13:35.402 014 18197.61 61.08 52688.82 88888.00 2007-01-14 23:13:35.902 014 18197.58 61.16 52688.71 88888.00 2007-01-14 23:13:36.402 014 18197.53 61.20 52688.73 88888.00 2007-01-14 23:13:36.902 014 18197.46 61.21 52688.67 88888.00 2007-01-14 23:13:37.402 014 18197.36 61.15 52688.55 88888.00 2007-01-14 23:13:37.902 014 18197.15 61.15 52688.51 88888.00 2007-01-14 23:13:38.402 014 18197.10 61.22 52688.55 88888.00 2007-01-14 23:13:38.902 014 18197.23 61.21 52688.57 88888.00 2007-01-14 23:13:39.402 014 18197.23 61.29 52688.57 88888.00 2007-01-14 23:13:39.902 014 18197.16 61.22 52688.61 88888.00 2007-01-14 23:13:40.402 014 18197.18 61.19 52688.58 88888.00 2007-01-14 23:13:40.902 014 18197.36 61.20 52688.54 88888.00 2007-01-14 23:13:41.402 014 18197.35 61.14 52688.61 88888.00 2007-01-14 23:13:41.902 014 18197.37 61.13 52688.51 88888.00 2007-01-14 23:13:42.402 014 18197.40 61.09 52688.43 88888.00 2007-01-14 23:13:42.902 014 18197.38 61.15 52688.34 88888.00 2007-01-14 23:13:43.402 014 18197.32 61.22 52688.36 88888.00 2007-01-14 23:13:43.902 014 18197.26 61.23 52688.37 88888.00 2007-01-14 23:13:44.402 014 18197.28 61.15 52688.47 88888.00 2007-01-14 23:13:44.902 014 18197.24 61.16 52688.49 88888.00 2007-01-14 23:13:45.402 014 18197.26 61.20 52688.51 88888.00 2007-01-14 23:13:45.902 014 18197.38 61.09 52688.54 88888.00 2007-01-14 23:13:46.402 014 18197.27 61.08 52688.47 88888.00 2007-01-14 23:13:46.902 014 18197.19 61.21 52688.47 88888.00 2007-01-14 23:13:47.402 014 18197.10 61.24 52688.51 88888.00 2007-01-14 23:13:47.902 014 18197.17 61.15 52688.66 88888.00 2007-01-14 23:13:48.402 014 18197.27 61.19 52688.58 88888.00 2007-01-14 23:13:48.902 014 18197.23 61.29 52688.55 88888.00 2007-01-14 23:13:49.402 014 18197.16 61.22 52688.56 88888.00 2007-01-14 23:13:49.902 014 18197.09 61.10 52688.64 88888.00 2007-01-14 23:13:50.402 014 18197.08 61.14 52688.71 88888.00 2007-01-14 23:13:50.902 014 18197.10 61.15 52688.77 88888.00 2007-01-14 23:13:51.402 014 18197.01 61.15 52688.77 88888.00 2007-01-14 23:13:51.902 014 18197.10 61.08 52688.63 88888.00 2007-01-14 23:13:52.402 014 18197.20 61.08 52688.71 88888.00 2007-01-14 23:13:52.902 014 18197.28 61.09 52688.70 88888.00 2007-01-14 23:13:53.402 014 18197.35 61.06 52688.71 88888.00 2007-01-14 23:13:53.902 014 18197.26 61.04 52688.72 88888.00 2007-01-14 23:13:54.402 014 18197.17 61.01 52688.70 88888.00 2007-01-14 23:13:54.902 014 18197.17 61.05 52688.55 88888.00 2007-01-14 23:13:55.402 014 18197.29 61.05 52688.42 88888.00 2007-01-14 23:13:55.902 014 18197.34 61.05 52688.42 88888.00 2007-01-14 23:13:56.402 014 18197.24 61.05 52688.56 88888.00 2007-01-14 23:13:56.902 014 18197.25 61.02 52688.61 88888.00 2007-01-14 23:13:57.402 014 18197.40 61.01 52688.52 88888.00 2007-01-14 23:13:57.902 014 18197.42 60.96 52688.63 88888.00 2007-01-14 23:13:58.402 014 18197.19 61.00 52688.60 88888.00 2007-01-14 23:13:58.902 014 18197.08 60.97 52688.54 88888.00 2007-01-14 23:13:59.402 014 18197.16 61.03 52688.57 88888.00 2007-01-14 23:13:59.902 014 18197.15 61.02 52688.60 88888.00 2007-01-14 23:14:00.402 014 18197.12 60.98 52688.67 88888.00 2007-01-14 23:14:00.902 014 18197.15 60.98 52688.66 88888.00 2007-01-14 23:14:01.402 014 18197.28 60.90 52688.63 88888.00 2007-01-14 23:14:01.902 014 18197.20 60.94 52688.69 88888.00 2007-01-14 23:14:02.402 014 18197.19 60.98 52688.57 88888.00 2007-01-14 23:14:02.902 014 18197.25 60.96 52688.52 88888.00 2007-01-14 23:14:03.402 014 18197.27 60.97 52688.52 88888.00 2007-01-14 23:14:03.902 014 18197.24 60.92 52688.51 88888.00 2007-01-14 23:14:04.402 014 18197.31 60.97 52688.56 88888.00 2007-01-14 23:14:04.902 014 18197.30 61.04 52688.63 88888.00 2007-01-14 23:14:05.402 014 18197.32 61.00 52688.57 88888.00 2007-01-14 23:14:05.902 014 18197.38 60.95 52688.57 88888.00 2007-01-14 23:14:06.402 014 18197.42 60.99 52688.49 88888.00 2007-01-14 23:14:06.902 014 18197.37 61.05 52688.44 88888.00 2007-01-14 23:14:07.402 014 18197.44 61.08 52688.33 88888.00 2007-01-14 23:14:07.902 014 18197.47 61.11 52688.37 88888.00 2007-01-14 23:14:08.402 014 18197.36 61.15 52688.36 88888.00 2007-01-14 23:14:08.902 014 18197.39 61.21 52688.33 88888.00 2007-01-14 23:14:09.402 014 18197.34 61.20 52688.27 88888.00 2007-01-14 23:14:09.902 014 18197.48 61.21 52688.24 88888.00 2007-01-14 23:14:10.402 014 18197.60 61.22 52688.15 88888.00 2007-01-14 23:14:10.902 014 18197.58 61.29 52688.12 88888.00 2007-01-14 23:14:11.402 014 18197.58 61.26 52688.08 88888.00 2007-01-14 23:14:11.902 014 18197.58 61.25 52688.17 88888.00 2007-01-14 23:14:12.402 014 18197.55 61.24 52688.17 88888.00 2007-01-14 23:14:12.902 014 18197.71 61.18 52688.25 88888.00 2007-01-14 23:14:13.402 014 18197.79 61.20 52688.26 88888.00 2007-01-14 23:14:13.902 014 18197.83 61.23 52688.25 88888.00 2007-01-14 23:14:14.402 014 18197.80 61.21 52688.22 88888.00 2007-01-14 23:14:14.902 014 18197.92 61.25 52688.26 88888.00 2007-01-14 23:14:15.402 014 18197.93 61.26 52688.22 88888.00 2007-01-14 23:14:15.902 014 18197.83 61.21 52688.08 88888.00 2007-01-14 23:14:16.402 014 18197.80 61.14 52688.05 88888.00 2007-01-14 23:14:16.902 014 18197.84 61.13 52688.02 88888.00 2007-01-14 23:14:17.402 014 18197.89 61.17 52687.98 88888.00 2007-01-14 23:14:17.902 014 18197.81 61.24 52687.94 88888.00 2007-01-14 23:14:18.402 014 18197.85 61.18 52687.98 88888.00 2007-01-14 23:14:18.902 014 18197.75 61.14 52688.05 88888.00 2007-01-14 23:14:19.402 014 18197.88 61.11 52688.08 88888.00 2007-01-14 23:14:19.902 014 18198.01 61.14 52687.90 88888.00 2007-01-14 23:14:20.402 014 18198.04 61.25 52687.86 88888.00 2007-01-14 23:14:20.902 014 18197.96 61.30 52687.92 88888.00 2007-01-14 23:14:21.402 014 18197.93 61.30 52688.02 88888.00 2007-01-14 23:14:21.902 014 18198.00 61.18 52687.98 88888.00 2007-01-14 23:14:22.402 014 18198.05 61.25 52687.91 88888.00 2007-01-14 23:14:22.902 014 18198.04 61.21 52687.88 88888.00 2007-01-14 23:14:23.402 014 18198.06 61.23 52687.94 88888.00 2007-01-14 23:14:23.902 014 18198.18 61.31 52687.89 88888.00 2007-01-14 23:14:24.402 014 18198.25 61.35 52687.90 88888.00 2007-01-14 23:14:24.902 014 18198.22 61.32 52687.86 88888.00 2007-01-14 23:14:25.402 014 18198.22 61.31 52687.82 88888.00 2007-01-14 23:14:25.902 014 18198.27 61.30 52687.77 88888.00 2007-01-14 23:14:26.402 014 18198.21 61.31 52687.77 88888.00 2007-01-14 23:14:26.902 014 18198.27 61.24 52687.76 88888.00 2007-01-14 23:14:27.402 014 18198.35 61.17 52687.73 88888.00 2007-01-14 23:14:27.902 014 18198.36 61.14 52687.70 88888.00 2007-01-14 23:14:28.402 014 18198.40 61.13 52687.65 88888.00 2007-01-14 23:14:28.902 014 18198.49 61.13 52687.66 88888.00 2007-01-14 23:14:29.402 014 18198.46 61.14 52687.81 88888.00 2007-01-14 23:14:29.902 014 18198.45 61.14 52687.87 88888.00 2007-01-14 23:14:30.402 014 18198.42 61.12 52687.84 88888.00 2007-01-14 23:14:30.902 014 18198.32 61.17 52687.81 88888.00 2007-01-14 23:14:31.402 014 18198.54 61.19 52687.82 88888.00 2007-01-14 23:14:31.902 014 18198.76 61.14 52687.76 88888.00 2007-01-14 23:14:32.402 014 18198.72 61.16 52687.86 88888.00 2007-01-14 23:14:32.902 014 18198.67 61.13 52687.91 88888.00 2007-01-14 23:14:33.402 014 18198.64 61.13 52687.86 88888.00 2007-01-14 23:14:33.902 014 18198.78 61.21 52687.70 88888.00 2007-01-14 23:14:34.402 014 18198.86 61.23 52687.73 88888.00 2007-01-14 23:14:34.902 014 18198.76 61.31 52687.80 88888.00 2007-01-14 23:14:35.402 014 18198.65 61.28 52687.85 88888.00 2007-01-14 23:14:35.902 014 18198.67 61.23 52687.79 88888.00 2007-01-14 23:14:36.402 014 18198.69 61.28 52687.71 88888.00 2007-01-14 23:14:36.902 014 18198.72 61.18 52687.61 88888.00 2007-01-14 23:14:37.402 014 18198.77 61.19 52687.56 88888.00 2007-01-14 23:14:37.902 014 18198.77 61.28 52687.58 88888.00 2007-01-14 23:14:38.402 014 18198.64 61.22 52687.68 88888.00 2007-01-14 23:14:38.902 014 18198.66 61.25 52687.69 88888.00 2007-01-14 23:14:39.402 014 18198.84 61.22 52687.76 88888.00 2007-01-14 23:14:39.902 014 18198.91 61.26 52687.71 88888.00 2007-01-14 23:14:40.402 014 18198.87 61.24 52687.64 88888.00 2007-01-14 23:14:40.902 014 18198.84 61.21 52687.48 88888.00 2007-01-14 23:14:41.402 014 18198.81 61.19 52687.63 88888.00 2007-01-14 23:14:41.902 014 18198.86 61.13 52687.64 88888.00 2007-01-14 23:14:42.402 014 18198.89 61.14 52687.48 88888.00 2007-01-14 23:14:42.902 014 18198.87 61.13 52687.52 88888.00 2007-01-14 23:14:43.402 014 18198.84 61.17 52687.53 88888.00 2007-01-14 23:14:43.902 014 18198.77 61.15 52687.50 88888.00 2007-01-14 23:14:44.402 014 18198.81 61.15 52687.38 88888.00 2007-01-14 23:14:44.902 014 18198.86 61.16 52687.38 88888.00 2007-01-14 23:14:45.402 014 18198.86 61.20 52687.31 88888.00 2007-01-14 23:14:45.902 014 18198.96 61.16 52687.38 88888.00 2007-01-14 23:14:46.402 014 18199.01 61.11 52687.46 88888.00 2007-01-14 23:14:46.902 014 18198.99 61.07 52687.32 88888.00 2007-01-14 23:14:47.402 014 18199.08 61.13 52687.35 88888.00 2007-01-14 23:14:47.902 014 18199.04 61.23 52687.45 88888.00 2007-01-14 23:14:48.402 014 18199.05 61.20 52687.36 88888.00 2007-01-14 23:14:48.902 014 18199.11 61.17 52687.24 88888.00 2007-01-14 23:14:49.402 014 18199.24 61.23 52687.31 88888.00 2007-01-14 23:14:49.902 014 18199.29 61.33 52687.32 88888.00 2007-01-14 23:14:50.402 014 18199.15 61.30 52687.31 88888.00 2007-01-14 23:14:50.902 014 18199.20 61.21 52687.30 88888.00 2007-01-14 23:14:51.402 014 18199.23 61.23 52687.16 88888.00 2007-01-14 23:14:51.902 014 18199.29 61.21 52687.11 88888.00 2007-01-14 23:14:52.402 014 18199.38 61.25 52687.11 88888.00 2007-01-14 23:14:52.902 014 18199.46 61.26 52687.11 88888.00 2007-01-14 23:14:53.402 014 18199.45 61.23 52687.11 88888.00 2007-01-14 23:14:53.902 014 18199.43 61.23 52687.24 88888.00 2007-01-14 23:14:54.402 014 18199.52 61.23 52687.28 88888.00 2007-01-14 23:14:54.902 014 18199.37 61.28 52687.28 88888.00 2007-01-14 23:14:55.402 014 18199.46 61.28 52687.20 88888.00 2007-01-14 23:14:55.902 014 18199.60 61.25 52687.13 88888.00 2007-01-14 23:14:56.402 014 18199.66 61.18 52687.11 88888.00 2007-01-14 23:14:56.902 014 18199.68 61.20 52687.11 88888.00 2007-01-14 23:14:57.402 014 18199.69 61.18 52687.17 88888.00 2007-01-14 23:14:57.902 014 18199.63 61.13 52687.08 88888.00 2007-01-14 23:14:58.402 014 18199.69 61.21 52687.06 88888.00 2007-01-14 23:14:58.902 014 18199.73 61.24 52687.04 88888.00 2007-01-14 23:14:59.402 014 18199.69 61.26 52687.00 88888.00 2007-01-14 23:14:59.902 014 18199.58 61.28 52687.15 88888.00 2007-01-14 23:15:00.402 014 18199.63 61.22 52687.16 88888.00 2007-01-14 23:15:00.902 014 18199.74 61.19 52687.13 88888.00 2007-01-14 23:15:01.402 014 18199.66 61.18 52687.18 88888.00 2007-01-14 23:15:01.902 014 18199.68 61.20 52687.22 88888.00 2007-01-14 23:15:02.402 014 18199.77 61.16 52687.27 88888.00 2007-01-14 23:15:02.902 014 18199.73 61.15 52687.17 88888.00 2007-01-14 23:15:03.402 014 18199.58 61.19 52687.13 88888.00 2007-01-14 23:15:03.902 014 18199.62 61.19 52687.15 88888.00 2007-01-14 23:15:04.402 014 18199.59 61.16 52687.13 88888.00 2007-01-14 23:15:04.902 014 18199.67 61.13 52687.19 88888.00 2007-01-14 23:15:05.402 014 18199.69 61.13 52687.11 88888.00 2007-01-14 23:15:05.902 014 18199.62 61.12 52687.10 88888.00 2007-01-14 23:15:06.402 014 18199.68 61.11 52687.18 88888.00 2007-01-14 23:15:06.902 014 18199.69 61.08 52687.17 88888.00 2007-01-14 23:15:07.402 014 18199.65 61.16 52687.20 88888.00 2007-01-14 23:15:07.902 014 18199.56 61.15 52687.24 88888.00 2007-01-14 23:15:08.402 014 18199.56 61.20 52687.20 88888.00 2007-01-14 23:15:08.902 014 18199.78 61.23 52687.23 88888.00 2007-01-14 23:15:09.402 014 18200.09 61.16 52687.26 88888.00 2007-01-14 23:15:09.902 014 18200.11 61.16 52687.20 88888.00 2007-01-14 23:15:10.402 014 18200.10 61.22 52687.19 88888.00 2007-01-14 23:15:10.902 014 18199.96 61.17 52687.21 88888.00 2007-01-14 23:15:11.402 014 18199.66 61.18 52687.11 88888.00 2007-01-14 23:15:11.902 014 18199.53 61.21 52687.20 88888.00 2007-01-14 23:15:12.402 014 18199.47 61.21 52687.29 88888.00 2007-01-14 23:15:12.902 014 18199.57 61.19 52687.24 88888.00 2007-01-14 23:15:13.402 014 18199.67 61.22 52687.21 88888.00 2007-01-14 23:15:13.902 014 18199.56 61.20 52687.18 88888.00 2007-01-14 23:15:14.402 014 18199.55 61.23 52687.10 88888.00 2007-01-14 23:15:14.902 014 18199.66 61.23 52687.04 88888.00 2007-01-14 23:15:15.402 014 18199.74 61.19 52687.18 88888.00 2007-01-14 23:15:15.902 014 18199.62 61.17 52687.20 88888.00 2007-01-14 23:15:16.402 014 18199.60 61.24 52687.18 88888.00 2007-01-14 23:15:16.902 014 18199.64 61.23 52687.21 88888.00 2007-01-14 23:15:17.402 014 18199.59 61.21 52687.24 88888.00 2007-01-14 23:15:17.902 014 18199.64 61.21 52687.07 88888.00 2007-01-14 23:15:18.402 014 18199.67 61.16 52687.11 88888.00 2007-01-14 23:15:18.902 014 18199.70 61.12 52687.11 88888.00 2007-01-14 23:15:19.402 014 18199.69 61.07 52687.11 88888.00 2007-01-14 23:15:19.902 014 18199.60 61.13 52687.08 88888.00 2007-01-14 23:15:20.402 014 18199.55 61.23 52687.06 88888.00 2007-01-14 23:15:20.902 014 18199.55 61.20 52687.10 88888.00 2007-01-14 23:15:21.402 014 18199.59 61.13 52687.15 88888.00 2007-01-14 23:15:21.902 014 18199.64 61.13 52687.26 88888.00 2007-01-14 23:15:22.402 014 18199.65 61.16 52687.27 88888.00 2007-01-14 23:15:22.902 014 18199.56 61.22 52687.31 88888.00 2007-01-14 23:15:23.402 014 18199.66 61.18 52687.33 88888.00 2007-01-14 23:15:23.902 014 18199.67 61.17 52687.20 88888.00 2007-01-14 23:15:24.402 014 18199.60 61.22 52687.26 88888.00 2007-01-14 23:15:24.902 014 18199.55 61.17 52687.38 88888.00 2007-01-14 23:15:25.402 014 18199.43 61.20 52687.24 88888.00 2007-01-14 23:15:25.902 014 18199.43 61.18 52687.16 88888.00 2007-01-14 23:15:26.402 014 18199.51 61.22 52687.07 88888.00 2007-01-14 23:15:26.902 014 18199.44 61.22 52687.16 88888.00 2007-01-14 23:15:27.402 014 18199.43 61.21 52687.24 88888.00 2007-01-14 23:15:27.902 014 18199.54 61.14 52687.26 88888.00 2007-01-14 23:15:28.402 014 18199.57 61.10 52687.31 88888.00 2007-01-14 23:15:28.902 014 18199.54 61.14 52687.31 88888.00 2007-01-14 23:15:29.402 014 18199.44 61.13 52687.32 88888.00 2007-01-14 23:15:29.902 014 18199.41 61.18 52687.33 88888.00 2007-01-14 23:15:30.402 014 18199.43 61.18 52687.38 88888.00 2007-01-14 23:15:30.902 014 18199.45 61.20 52687.43 88888.00 2007-01-14 23:15:31.402 014 18199.43 61.20 52687.41 88888.00 2007-01-14 23:15:31.902 014 18199.36 61.16 52687.35 88888.00 2007-01-14 23:15:32.402 014 18199.45 61.01 52687.29 88888.00 2007-01-14 23:15:32.902 014 18199.43 60.99 52687.35 88888.00 2007-01-14 23:15:33.402 014 18199.48 61.09 52687.28 88888.00 2007-01-14 23:15:33.902 014 18199.48 61.22 52687.17 88888.00 2007-01-14 23:15:34.402 014 18199.53 61.21 52687.17 88888.00 2007-01-14 23:15:34.902 014 18199.55 61.20 52687.20 88888.00 2007-01-14 23:15:35.402 014 18199.48 61.17 52687.27 88888.00 2007-01-14 23:15:35.902 014 18199.54 61.10 52687.27 88888.00 2007-01-14 23:15:36.402 014 18199.48 61.05 52687.47 88888.00 2007-01-14 23:15:36.902 014 18199.36 61.00 52687.59 88888.00 2007-01-14 23:15:37.402 014 18199.41 60.99 52687.54 88888.00 2007-01-14 23:15:37.902 014 18199.43 60.99 52687.45 88888.00 2007-01-14 23:15:38.402 014 18199.45 61.07 52687.27 88888.00 2007-01-14 23:15:38.902 014 18199.58 61.04 52687.30 88888.00 2007-01-14 23:15:39.402 014 18199.51 61.00 52687.34 88888.00 2007-01-14 23:15:39.902 014 18199.47 61.00 52687.31 88888.00 2007-01-14 23:15:40.402 014 18199.59 61.05 52687.31 88888.00 2007-01-14 23:15:40.902 014 18199.63 61.02 52687.43 88888.00 2007-01-14 23:15:41.402 014 18199.69 60.90 52687.43 88888.00 2007-01-14 23:15:41.902 014 18199.62 61.00 52687.45 88888.00 2007-01-14 23:15:42.402 014 18199.65 60.94 52687.48 88888.00 2007-01-14 23:15:42.902 014 18199.73 60.86 52687.55 88888.00 2007-01-14 23:15:43.402 014 18199.73 60.82 52687.63 88888.00 2007-01-14 23:15:43.902 014 18199.58 60.75 52687.66 88888.00 2007-01-14 23:15:44.402 014 18199.57 60.74 52687.68 88888.00 2007-01-14 23:15:44.902 014 18199.60 60.78 52687.64 88888.00 2007-01-14 23:15:45.402 014 18199.69 60.80 52687.56 88888.00 2007-01-14 23:15:45.902 014 18199.73 60.82 52687.61 88888.00 2007-01-14 23:15:46.402 014 18199.81 60.76 52687.53 88888.00 2007-01-14 23:15:46.902 014 18199.85 60.79 52687.47 88888.00 2007-01-14 23:15:47.402 014 18199.75 60.80 52687.54 88888.00 2007-01-14 23:15:47.902 014 18199.66 60.73 52687.58 88888.00 2007-01-14 23:15:48.402 014 18199.70 60.73 52687.61 88888.00 2007-01-14 23:15:48.902 014 18199.67 60.71 52687.73 88888.00 2007-01-14 23:15:49.402 014 18199.57 60.70 52687.76 88888.00 2007-01-14 23:15:49.902 014 18199.64 60.61 52687.70 88888.00 2007-01-14 23:15:50.402 014 18199.63 60.68 52687.70 88888.00 2007-01-14 23:15:50.902 014 18199.69 60.68 52687.78 88888.00 2007-01-14 23:15:51.402 014 18199.60 60.67 52687.78 88888.00 2007-01-14 23:15:51.902 014 18199.65 60.72 52687.84 88888.00 2007-01-14 23:15:52.402 014 18199.65 60.70 52687.81 88888.00 2007-01-14 23:15:52.902 014 18199.70 60.62 52687.81 88888.00 2007-01-14 23:15:53.402 014 18199.69 60.56 52687.81 88888.00 2007-01-14 23:15:53.902 014 18199.60 60.61 52687.78 88888.00 2007-01-14 23:15:54.402 014 18199.65 60.55 52687.76 88888.00 2007-01-14 23:15:54.902 014 18199.67 60.58 52687.76 88888.00 2007-01-14 23:15:55.402 014 18199.70 60.58 52687.79 88888.00 2007-01-14 23:15:55.902 014 18199.68 60.54 52687.77 88888.00 2007-01-14 23:15:56.402 014 18199.69 60.49 52687.75 88888.00 2007-01-14 23:15:56.902 014 18199.74 60.54 52687.77 88888.00 2007-01-14 23:15:57.402 014 18199.75 60.53 52687.64 88888.00 2007-01-14 23:15:57.902 014 18199.76 60.57 52687.56 88888.00 2007-01-14 23:15:58.402 014 18199.78 60.55 52687.80 88888.00 2007-01-14 23:15:58.902 014 18199.77 60.54 52688.02 88888.00 2007-01-14 23:15:59.402 014 18199.65 60.48 52688.08 88888.00 2007-01-14 23:15:59.902 014 18199.66 60.47 52688.04 88888.00 2007-01-14 23:16:00.402 014 18199.62 60.45 52688.02 88888.00 2007-01-14 23:16:00.902 014 18199.58 60.38 52687.88 88888.00 2007-01-14 23:16:01.402 014 18199.54 60.33 52687.88 88888.00 2007-01-14 23:16:01.902 014 18199.62 60.33 52687.93 88888.00 2007-01-14 23:16:02.402 014 18199.63 60.43 52687.89 88888.00 2007-01-14 23:16:02.902 014 18199.67 60.44 52687.73 88888.00 2007-01-14 23:16:03.402 014 18199.75 60.42 52687.75 88888.00 2007-01-14 23:16:03.902 014 18199.75 60.39 52687.86 88888.00 2007-01-14 23:16:04.402 014 18199.69 60.45 52687.78 88888.00 2007-01-14 23:16:04.902 014 18199.65 60.44 52687.80 88888.00 2007-01-14 23:16:05.402 014 18199.73 60.36 52687.82 88888.00 2007-01-14 23:16:05.902 014 18199.66 60.31 52687.75 88888.00 2007-01-14 23:16:06.402 014 18199.60 60.30 52687.71 88888.00 2007-01-14 23:16:06.902 014 18199.70 60.26 52687.71 88888.00 2007-01-14 23:16:07.402 014 18199.69 60.20 52687.67 88888.00 2007-01-14 23:16:07.902 014 18199.72 60.17 52687.66 88888.00 2007-01-14 23:16:08.402 014 18199.72 60.31 52687.67 88888.00 2007-01-14 23:16:08.902 014 18199.72 60.31 52687.69 88888.00 2007-01-14 23:16:09.402 014 18199.72 60.22 52687.63 88888.00 2007-01-14 23:16:09.902 014 18199.73 60.21 52687.69 88888.00 2007-01-14 23:16:10.402 014 18199.80 60.15 52687.86 88888.00 2007-01-14 23:16:10.902 014 18199.77 60.13 52688.15 88888.00 2007-01-14 23:16:11.402 014 18199.59 60.18 52688.15 88888.00 2007-01-14 23:16:11.902 014 18199.63 60.18 52688.09 88888.00 2007-01-14 23:16:12.402 014 18199.68 60.14 52688.13 88888.00 2007-01-14 23:16:12.902 014 18199.69 60.18 52688.06 88888.00 2007-01-14 23:16:13.402 014 18199.68 60.14 52688.08 88888.00 2007-01-14 23:16:13.902 014 18199.60 60.10 52688.10 88888.00 2007-01-14 23:16:14.402 014 18199.63 60.13 52688.11 88888.00 2007-01-14 23:16:14.902 014 18199.78 60.11 52688.16 88888.00 2007-01-14 23:16:15.402 014 18199.72 60.06 52688.24 88888.00 2007-01-14 23:16:15.902 014 18199.58 60.02 52688.21 88888.00 2007-01-14 23:16:16.402 014 18199.47 60.03 52688.10 88888.00 2007-01-14 23:16:16.902 014 18199.47 59.95 52688.02 88888.00 2007-01-14 23:16:17.402 014 18199.43 59.85 52688.04 88888.00 2007-01-14 23:16:17.902 014 18199.44 59.82 52688.09 88888.00 2007-01-14 23:16:18.402 014 18199.35 59.85 52688.12 88888.00 2007-01-14 23:16:18.902 014 18199.35 59.89 52688.16 88888.00 2007-01-14 23:16:19.402 014 18199.41 59.78 52688.19 88888.00 2007-01-14 23:16:19.902 014 18199.30 59.75 52688.27 88888.00 2007-01-14 23:16:20.402 014 18199.22 59.82 52688.23 88888.00 2007-01-14 23:16:20.902 014 18199.19 59.82 52688.27 88888.00 2007-01-14 23:16:21.402 014 18199.33 59.81 52688.28 88888.00 2007-01-14 23:16:21.902 014 18199.49 59.73 52688.28 88888.00 2007-01-14 23:16:22.402 014 18199.48 59.70 52688.23 88888.00 2007-01-14 23:16:22.902 014 18199.40 59.71 52688.25 88888.00 2007-01-14 23:16:23.402 014 18199.42 59.66 52688.24 88888.00 2007-01-14 23:16:23.902 014 18199.49 59.66 52688.26 88888.00 2007-01-14 23:16:24.402 014 18199.44 59.66 52688.31 88888.00 2007-01-14 23:16:24.902 014 18199.36 59.67 52688.29 88888.00 2007-01-14 23:16:25.402 014 18199.47 59.64 52688.35 88888.00 2007-01-14 23:16:25.902 014 18199.56 59.68 52688.36 88888.00 2007-01-14 23:16:26.402 014 18199.57 59.66 52688.37 88888.00 2007-01-14 23:16:26.902 014 18199.41 59.66 52688.39 88888.00 2007-01-14 23:16:27.402 014 18199.38 59.67 52688.47 88888.00 2007-01-14 23:16:27.902 014 18199.45 59.64 52688.68 88888.00 2007-01-14 23:16:28.402 014 18199.40 59.61 52688.69 88888.00 2007-01-14 23:16:28.902 014 18199.34 59.65 52688.64 88888.00 2007-01-14 23:16:29.402 014 18199.41 59.64 52688.61 88888.00 2007-01-14 23:16:29.902 014 18199.35 59.57 52688.62 88888.00 2007-01-14 23:16:30.402 014 18199.34 59.54 52688.74 88888.00 2007-01-14 23:16:30.902 014 18199.34 59.52 52688.78 88888.00 2007-01-14 23:16:31.402 014 18199.33 59.50 52688.78 88888.00 2007-01-14 23:16:31.902 014 18199.36 59.49 52688.74 88888.00 2007-01-14 23:16:32.402 014 18199.34 59.44 52688.58 88888.00 2007-01-14 23:16:32.902 014 18199.37 59.42 52688.66 88888.00 2007-01-14 23:16:33.402 014 18199.40 59.42 52688.66 88888.00 2007-01-14 23:16:33.902 014 18199.36 59.48 52688.60 88888.00 2007-01-14 23:16:34.402 014 18199.33 59.44 52688.58 88888.00 2007-01-14 23:16:34.902 014 18199.36 59.43 52688.54 88888.00 2007-01-14 23:16:35.402 014 18199.35 59.49 52688.52 88888.00 2007-01-14 23:16:35.902 014 18199.25 59.44 52688.56 88888.00 2007-01-14 23:16:36.402 014 18199.30 59.44 52688.56 88888.00 2007-01-14 23:16:36.902 014 18199.27 59.37 52688.60 88888.00 2007-01-14 23:16:37.402 014 18199.25 59.35 52688.63 88888.00 2007-01-14 23:16:37.902 014 18199.24 59.36 52688.58 88888.00 2007-01-14 23:16:38.402 014 18199.27 59.32 52688.59 88888.00 2007-01-14 23:16:38.902 014 18199.35 59.31 52688.61 88888.00 2007-01-14 23:16:39.402 014 18199.34 59.33 52688.62 88888.00 2007-01-14 23:16:39.902 014 18199.34 59.26 52688.51 88888.00 2007-01-14 23:16:40.402 014 18199.21 59.28 52688.51 88888.00 2007-01-14 23:16:40.902 014 18199.14 59.29 52688.57 88888.00 2007-01-14 23:16:41.402 014 18199.20 59.34 52688.63 88888.00 2007-01-14 23:16:41.902 014 18199.15 59.39 52688.67 88888.00 2007-01-14 23:16:42.402 014 18199.16 59.37 52688.60 88888.00 2007-01-14 23:16:42.902 014 18199.11 59.32 52688.45 88888.00 2007-01-14 23:16:43.402 014 18199.13 59.23 52688.44 88888.00 2007-01-14 23:16:43.902 014 18199.23 59.16 52688.35 88888.00 2007-01-14 23:16:44.402 014 18199.24 59.15 52688.35 88888.00 2007-01-14 23:16:44.902 014 18199.10 59.16 52688.40 88888.00 2007-01-14 23:16:45.402 014 18198.97 59.19 52688.43 88888.00 2007-01-14 23:16:45.902 014 18198.98 59.09 52688.34 88888.00 2007-01-14 23:16:46.402 014 18199.10 59.06 52688.34 88888.00 2007-01-14 23:16:46.902 014 18199.24 59.12 52688.33 88888.00 2007-01-14 23:16:47.402 014 18199.13 59.14 52688.28 88888.00 2007-01-14 23:16:47.902 014 18199.16 59.16 52688.29 88888.00 2007-01-14 23:16:48.402 014 18199.22 59.21 52688.31 88888.00 2007-01-14 23:16:48.902 014 18199.16 59.23 52688.37 88888.00 2007-01-14 23:16:49.402 014 18199.08 59.21 52688.48 88888.00 2007-01-14 23:16:49.902 014 18199.01 59.18 52688.54 88888.00 2007-01-14 23:16:50.402 014 18199.07 59.15 52688.56 88888.00 2007-01-14 23:16:50.902 014 18199.03 59.13 52688.47 88888.00 2007-01-14 23:16:51.402 014 18198.89 59.16 52688.39 88888.00 2007-01-14 23:16:51.902 014 18198.94 59.14 52688.42 88888.00 2007-01-14 23:16:52.402 014 18198.87 59.07 52688.46 88888.00 2007-01-14 23:16:52.902 014 18198.87 59.07 52688.43 88888.00 2007-01-14 23:16:53.402 014 18198.81 59.09 52688.57 88888.00 2007-01-14 23:16:53.902 014 18199.01 59.04 52688.60 88888.00 2007-01-14 23:16:54.402 014 18199.01 59.05 52688.55 88888.00 2007-01-14 23:16:54.902 014 18198.97 59.06 52688.43 88888.00 2007-01-14 23:16:55.402 014 18198.87 59.07 52688.42 88888.00 2007-01-14 23:16:55.902 014 18198.86 59.00 52688.44 88888.00 2007-01-14 23:16:56.402 014 18198.82 59.06 52688.57 88888.00 2007-01-14 23:16:56.902 014 18198.84 59.11 52688.61 88888.00 2007-01-14 23:16:57.402 014 18198.83 59.10 52688.68 88888.00 2007-01-14 23:16:57.902 014 18198.84 59.05 52688.60 88888.00 2007-01-14 23:16:58.402 014 18198.78 59.03 52688.54 88888.00 2007-01-14 23:16:58.902 014 18198.77 59.04 52688.51 88888.00 2007-01-14 23:16:59.402 014 18198.65 59.00 52688.47 88888.00 2007-01-14 23:16:59.902 014 18198.67 59.00 52688.50 88888.00 2007-01-14 23:17:00.402 014 18198.78 58.99 52688.36 88888.00 2007-01-14 23:17:00.902 014 18198.75 59.03 52688.40 88888.00 2007-01-14 23:17:01.402 014 18198.67 59.03 52688.48 88888.00 2007-01-14 23:17:01.902 014 18198.59 58.98 52688.59 88888.00 2007-01-14 23:17:02.402 014 18198.64 58.98 52688.59 88888.00 2007-01-14 23:17:02.902 014 18198.72 58.98 52688.49 88888.00 2007-01-14 23:17:03.402 014 18198.81 59.01 52688.49 88888.00 2007-01-14 23:17:03.902 014 18198.73 59.03 52688.51 88888.00 2007-01-14 23:17:04.402 014 18198.77 59.07 52688.48 88888.00 2007-01-14 23:17:04.902 014 18198.73 59.07 52688.27 88888.00 2007-01-14 23:17:05.402 014 18198.66 59.01 52688.36 88888.00 2007-01-14 23:17:05.902 014 18198.59 58.92 52688.42 88888.00 2007-01-14 23:17:06.402 014 18198.62 58.97 52688.32 88888.00 2007-01-14 23:17:06.902 014 18198.69 58.90 52688.33 88888.00 2007-01-14 23:17:07.402 014 18198.70 58.83 52688.35 88888.00 2007-01-14 23:17:07.902 014 18198.67 58.79 52688.33 88888.00 2007-01-14 23:17:08.402 014 18198.62 58.82 52688.22 88888.00 2007-01-14 23:17:08.902 014 18198.68 58.87 52688.28 88888.00 2007-01-14 23:17:09.402 014 18198.73 58.85 52688.37 88888.00 2007-01-14 23:17:09.902 014 18198.71 58.92 52688.31 88888.00 2007-01-14 23:17:10.402 014 18198.57 58.89 52688.26 88888.00 2007-01-14 23:17:10.902 014 18198.64 58.89 52688.25 88888.00 2007-01-14 23:17:11.402 014 18198.65 58.90 52688.26 88888.00 2007-01-14 23:17:11.902 014 18198.66 58.87 52688.24 88888.00 2007-01-14 23:17:12.402 014 18198.64 58.87 52688.26 88888.00 2007-01-14 23:17:12.902 014 18198.59 58.82 52688.21 88888.00 2007-01-14 23:17:13.402 014 18198.68 58.84 52688.27 88888.00 2007-01-14 23:17:13.902 014 18198.64 58.82 52688.32 88888.00 2007-01-14 23:17:14.402 014 18198.65 58.81 52688.42 88888.00 2007-01-14 23:17:14.902 014 18198.66 58.81 52688.33 88888.00 2007-01-14 23:17:15.402 014 18198.69 58.82 52688.31 88888.00 2007-01-14 23:17:15.902 014 18198.57 58.83 52688.27 88888.00 2007-01-14 23:17:16.402 014 18198.48 58.83 52688.32 88888.00 2007-01-14 23:17:16.902 014 18198.56 58.86 52688.26 88888.00 2007-01-14 23:17:17.402 014 18198.55 58.87 52688.38 88888.00 2007-01-14 23:17:17.902 014 18198.70 59.04 52688.48 88888.00 2007-01-14 23:17:18.402 014 18198.60 58.98 52688.47 88888.00 2007-01-14 23:17:18.902 014 18198.61 58.87 52688.43 88888.00 2007-01-14 23:17:19.402 014 18198.57 58.89 52688.34 88888.00 2007-01-14 23:17:19.902 014 18198.66 58.86 52688.26 88888.00 2007-01-14 23:17:20.402 014 18198.67 58.86 52688.28 88888.00 2007-01-14 23:17:20.902 014 18198.69 58.83 52688.26 88888.00 2007-01-14 23:17:21.402 014 18198.76 58.77 52688.25 88888.00 2007-01-14 23:17:21.902 014 18198.61 58.76 52688.24 88888.00 2007-01-14 23:17:22.402 014 18198.65 58.75 52688.23 88888.00 2007-01-14 23:17:22.902 014 18198.62 58.81 52688.21 88888.00 2007-01-14 23:17:23.402 014 18198.67 58.79 52688.15 88888.00 2007-01-14 23:17:23.902 014 18198.58 58.77 52688.10 88888.00 2007-01-14 23:17:24.402 014 18198.59 58.74 52688.11 88888.00 2007-01-14 23:17:24.902 014 18198.70 58.73 52688.02 88888.00 2007-01-14 23:17:25.402 014 18198.80 58.69 52688.00 88888.00 2007-01-14 23:17:25.902 014 18198.79 58.71 52688.03 88888.00 2007-01-14 23:17:26.402 014 18198.68 58.74 52687.99 88888.00 2007-01-14 23:17:26.902 014 18198.60 58.70 52688.00 88888.00 2007-01-14 23:17:27.402 014 18198.65 58.72 52688.02 88888.00 2007-01-14 23:17:27.902 014 18198.65 58.77 52688.02 88888.00 2007-01-14 23:17:28.402 014 18198.56 58.77 52688.09 88888.00 2007-01-14 23:17:28.902 014 18198.55 58.75 52688.04 88888.00 2007-01-14 23:17:29.402 014 18198.59 58.73 52687.99 88888.00 2007-01-14 23:17:29.902 014 18198.67 58.75 52687.91 88888.00 2007-01-14 23:17:30.402 014 18198.84 58.77 52687.91 88888.00 2007-01-14 23:17:30.902 014 18198.79 58.73 52687.90 88888.00 2007-01-14 23:17:31.402 014 18198.65 58.70 52687.97 88888.00 2007-01-14 23:17:31.902 014 18198.64 58.75 52687.91 88888.00 2007-01-14 23:17:32.402 014 18198.68 58.75 52687.87 88888.00 2007-01-14 23:17:32.902 014 18198.75 58.76 52687.93 88888.00 2007-01-14 23:17:33.402 014 18198.72 58.77 52687.91 88888.00 2007-01-14 23:17:33.902 014 18198.72 58.71 52688.00 88888.00 2007-01-14 23:17:34.402 014 18198.80 58.59 52688.00 88888.00 2007-01-14 23:17:34.902 014 18198.81 58.59 52687.99 88888.00 2007-01-14 23:17:35.402 014 18198.71 58.66 52688.04 88888.00 2007-01-14 23:17:35.902 014 18198.70 58.73 52687.99 88888.00 2007-01-14 23:17:36.402 014 18198.76 58.78 52688.00 88888.00 2007-01-14 23:17:36.902 014 18198.68 58.67 52688.02 88888.00 2007-01-14 23:17:37.402 014 18198.60 58.64 52688.12 88888.00 2007-01-14 23:17:37.902 014 18198.66 58.64 52688.11 88888.00 2007-01-14 23:17:38.402 014 18198.75 58.61 52688.04 88888.00 2007-01-14 23:17:38.902 014 18198.77 58.54 52687.99 88888.00 2007-01-14 23:17:39.402 014 18198.72 58.57 52688.00 88888.00 2007-01-14 23:17:39.902 014 18198.75 58.55 52687.94 88888.00 2007-01-14 23:17:40.402 014 18198.78 58.54 52687.92 88888.00 2007-01-14 23:17:40.902 014 18198.81 58.49 52687.96 88888.00 2007-01-14 23:17:41.402 014 18198.71 58.43 52687.88 88888.00 2007-01-14 23:17:41.902 014 18198.61 58.42 52687.87 88888.00 2007-01-14 23:17:42.402 014 18198.64 58.35 52687.91 88888.00 2007-01-14 23:17:42.902 014 18198.68 58.32 52687.92 88888.00 2007-01-14 23:17:43.402 014 18198.66 58.42 52687.91 88888.00 2007-01-14 23:17:43.902 014 18198.65 58.39 52687.93 88888.00 2007-01-14 23:17:44.402 014 18198.64 58.37 52687.94 88888.00 2007-01-14 23:17:44.902 014 18198.56 58.43 52688.00 88888.00 2007-01-14 23:17:45.402 014 18198.59 58.47 52687.98 88888.00 2007-01-14 23:17:45.902 014 18198.56 58.40 52687.85 88888.00 2007-01-14 23:17:46.402 014 18198.51 58.47 52687.88 88888.00 2007-01-14 23:17:46.902 014 18198.48 58.56 52687.93 88888.00 2007-01-14 23:17:47.402 014 18198.54 58.55 52687.91 88888.00 2007-01-14 23:17:47.902 014 18198.45 58.58 52687.88 88888.00 2007-01-14 23:17:48.402 014 18198.59 58.56 52687.97 88888.00 2007-01-14 23:17:48.902 014 18198.54 58.52 52687.99 88888.00 2007-01-14 23:17:49.402 014 18198.64 58.52 52687.92 88888.00 2007-01-14 23:17:49.902 014 18198.61 58.50 52687.90 88888.00 2007-01-14 23:17:50.402 014 18198.58 58.54 52687.89 88888.00 2007-01-14 23:17:50.902 014 18198.64 58.58 52687.82 88888.00 2007-01-14 23:17:51.402 014 18198.57 58.55 52687.84 88888.00 2007-01-14 23:17:51.902 014 18198.46 58.44 52687.80 88888.00 2007-01-14 23:17:52.402 014 18198.53 58.40 52687.80 88888.00 2007-01-14 23:17:52.902 014 18198.61 58.43 52687.70 88888.00 2007-01-14 23:17:53.402 014 18198.54 58.44 52687.66 88888.00 2007-01-14 23:17:53.902 014 18198.68 58.47 52687.70 88888.00 2007-01-14 23:17:54.402 014 18198.62 58.46 52687.68 88888.00 2007-01-14 23:17:54.902 014 18198.48 58.37 52687.73 88888.00 2007-01-14 23:17:55.402 014 18198.45 58.36 52687.62 88888.00 2007-01-14 23:17:55.902 014 18198.53 58.37 52687.64 88888.00 2007-01-14 23:17:56.402 014 18198.60 58.40 52687.65 88888.00 2007-01-14 23:17:56.902 014 18198.54 58.36 52687.62 88888.00 2007-01-14 23:17:57.402 014 18198.54 58.29 52687.63 88888.00 2007-01-14 23:17:57.902 014 18198.55 58.19 52687.68 88888.00 2007-01-14 23:17:58.402 014 18198.59 58.25 52687.66 88888.00 2007-01-14 23:17:58.902 014 18198.69 58.26 52687.58 88888.00 2007-01-14 23:17:59.402 014 18198.59 58.29 52687.70 88888.00 2007-01-14 23:17:59.902 014 18198.60 58.19 52687.68 88888.00 2007-01-14 23:18:00.402 014 18198.62 58.10 52687.71 88888.00 2007-01-14 23:18:00.902 014 18198.49 58.11 52687.87 88888.00 2007-01-14 23:18:01.402 014 18198.47 58.15 52687.78 88888.00 2007-01-14 23:18:01.902 014 18198.54 58.10 52687.73 88888.00 2007-01-14 23:18:02.402 014 18198.62 58.06 52687.71 88888.00 2007-01-14 23:18:02.902 014 18198.50 58.06 52687.71 88888.00 2007-01-14 23:18:03.402 014 18198.54 58.12 52687.67 88888.00 2007-01-14 23:18:03.902 014 18198.71 58.21 52687.55 88888.00 2007-01-14 23:18:04.402 014 18198.78 58.16 52687.51 88888.00 2007-01-14 23:18:04.902 014 18198.69 58.06 52687.62 88888.00 2007-01-14 23:18:05.402 014 18198.61 58.13 52687.67 88888.00 2007-01-14 23:18:05.902 014 18198.57 58.14 52687.69 88888.00 2007-01-14 23:18:06.402 014 18198.48 58.08 52687.68 88888.00 2007-01-14 23:18:06.902 014 18198.59 58.02 52687.59 88888.00 2007-01-14 23:18:07.402 014 18198.58 58.00 52687.54 88888.00 2007-01-14 23:18:07.902 014 18198.51 58.04 52687.65 88888.00 2007-01-14 23:18:08.402 014 18198.42 58.07 52687.59 88888.00 2007-01-14 23:18:08.902 014 18198.37 58.04 52687.48 88888.00 2007-01-14 23:18:09.402 014 18198.48 58.11 52687.51 88888.00 2007-01-14 23:18:09.902 014 18198.57 58.14 52687.56 88888.00 2007-01-14 23:18:10.402 014 18198.64 58.14 52687.63 88888.00 2007-01-14 23:18:10.902 014 18198.57 58.09 52687.68 88888.00 2007-01-14 23:18:11.402 014 18198.55 58.15 52687.73 88888.00 2007-01-14 23:18:11.902 014 18198.49 58.19 52687.70 88888.00 2007-01-14 23:18:12.402 014 18198.51 58.16 52687.71 88888.00 2007-01-14 23:18:12.902 014 18198.57 58.08 52687.66 88888.00 2007-01-14 23:18:13.402 014 18198.55 58.06 52687.59 88888.00 2007-01-14 23:18:13.902 014 18198.46 58.10 52687.47 88888.00 2007-01-14 23:18:14.402 014 18198.40 58.04 52687.53 88888.00 2007-01-14 23:18:14.902 014 18198.33 58.04 52687.52 88888.00 2007-01-14 23:18:15.402 014 18198.31 58.03 52687.53 88888.00 2007-01-14 23:18:15.902 014 18198.46 58.03 52687.61 88888.00 2007-01-14 23:18:16.402 014 18198.47 57.98 52687.66 88888.00 2007-01-14 23:18:16.902 014 18198.48 57.95 52687.63 88888.00 2007-01-14 23:18:17.402 014 18198.40 57.90 52687.55 88888.00 2007-01-14 23:18:17.902 014 18198.40 57.89 52687.53 88888.00 2007-01-14 23:18:18.402 014 18198.31 57.95 52687.54 88888.00 2007-01-14 23:18:18.902 014 18198.44 57.94 52687.50 88888.00 2007-01-14 23:18:19.402 014 18198.50 57.89 52687.45 88888.00 2007-01-14 23:18:19.902 014 18198.54 57.85 52687.35 88888.00 2007-01-14 23:18:20.402 014 18198.51 57.80 52687.47 88888.00 2007-01-14 23:18:20.902 014 18198.60 57.81 52687.40 88888.00 2007-01-14 23:18:21.402 014 18198.48 57.84 52687.41 88888.00 2007-01-14 23:18:21.902 014 18198.43 57.83 52687.48 88888.00 2007-01-14 23:18:22.402 014 18198.55 57.89 52687.50 88888.00 2007-01-14 23:18:22.902 014 18198.70 57.89 52687.45 88888.00 2007-01-14 23:18:23.402 014 18198.59 57.97 52687.52 88888.00 2007-01-14 23:18:23.902 014 18198.54 57.96 52687.58 88888.00 2007-01-14 23:18:24.402 014 18198.47 57.92 52687.45 88888.00 2007-01-14 23:18:24.902 014 18198.44 57.91 52687.36 88888.00 2007-01-14 23:18:25.402 014 18198.57 57.98 52687.23 88888.00 2007-01-14 23:18:25.902 014 18198.46 57.91 52687.33 88888.00 2007-01-14 23:18:26.402 014 18198.44 57.87 52687.44 88888.00 2007-01-14 23:18:26.902 014 18198.57 57.89 52687.32 88888.00 2007-01-14 23:18:27.402 014 18198.55 57.88 52687.19 88888.00 2007-01-14 23:18:27.902 014 18198.57 57.82 52687.12 88888.00 2007-01-14 23:18:28.402 014 18198.46 57.83 52687.26 88888.00 2007-01-14 23:18:28.902 014 18198.43 57.81 52687.34 88888.00 2007-01-14 23:18:29.402 014 18198.56 57.79 52687.32 88888.00 2007-01-14 23:18:29.902 014 18198.64 57.80 52687.47 88888.00 2007-01-14 23:18:30.402 014 18198.61 57.75 52687.54 88888.00 2007-01-14 23:18:30.902 014 18198.61 57.75 52687.46 88888.00 2007-01-14 23:18:31.402 014 18198.50 57.71 52687.51 88888.00 2007-01-14 23:18:31.902 014 18198.53 57.67 52687.41 88888.00 2007-01-14 23:18:32.402 014 18198.66 57.65 52687.45 88888.00 2007-01-14 23:18:32.902 014 18198.67 57.67 52687.51 88888.00 2007-01-14 23:18:33.402 014 18198.61 57.72 52687.46 88888.00 2007-01-14 23:18:33.902 014 18198.75 57.77 52687.44 88888.00 2007-01-14 23:18:34.402 014 18198.64 57.77 52687.42 88888.00 2007-01-14 23:18:34.902 014 18198.46 57.73 52687.41 88888.00 2007-01-14 23:18:35.402 014 18198.66 57.76 52687.43 88888.00 2007-01-14 23:18:35.902 014 18198.79 57.75 52687.39 88888.00 2007-01-14 23:18:36.402 014 18198.62 57.79 52687.38 88888.00 2007-01-14 23:18:36.902 014 18198.44 57.82 52687.42 88888.00 2007-01-14 23:18:37.402 014 18198.35 57.84 52687.45 88888.00 2007-01-14 23:18:37.902 014 18198.45 57.82 52687.44 88888.00 2007-01-14 23:18:38.402 014 18198.54 57.81 52687.39 88888.00 2007-01-14 23:18:38.902 014 18198.58 57.78 52687.41 88888.00 2007-01-14 23:18:39.402 014 18198.49 57.82 52687.47 88888.00 2007-01-14 23:18:39.902 014 18198.47 57.89 52687.45 88888.00 2007-01-14 23:18:40.402 014 18198.51 57.90 52687.54 88888.00 2007-01-14 23:18:40.902 014 18198.55 57.88 52687.42 88888.00 2007-01-14 23:18:41.402 014 18198.48 57.89 52687.45 88888.00 2007-01-14 23:18:41.902 014 18198.53 57.84 52687.44 88888.00 2007-01-14 23:18:42.402 014 18198.60 57.84 52687.32 88888.00 2007-01-14 23:18:42.902 014 18198.44 57.81 52687.31 88888.00 2007-01-14 23:18:43.402 014 18198.45 57.79 52687.41 88888.00 2007-01-14 23:18:43.902 014 18198.47 57.73 52687.44 88888.00 2007-01-14 23:18:44.402 014 18198.46 57.77 52687.45 88888.00 2007-01-14 23:18:44.902 014 18198.46 57.79 52687.38 88888.00 2007-01-14 23:18:45.402 014 18198.57 57.78 52687.33 88888.00 2007-01-14 23:18:45.902 014 18198.51 57.81 52687.36 88888.00 2007-01-14 23:18:46.402 014 18198.40 57.84 52687.36 88888.00 2007-01-14 23:18:46.902 014 18198.39 57.81 52687.46 88888.00 2007-01-14 23:18:47.402 014 18198.39 57.82 52687.56 88888.00 2007-01-14 23:18:47.902 014 18198.44 57.79 52687.48 88888.00 2007-01-14 23:18:48.402 014 18198.37 57.81 52687.52 88888.00 2007-01-14 23:18:48.902 014 18198.40 57.90 52687.53 88888.00 2007-01-14 23:18:49.402 014 18198.37 57.99 52687.46 88888.00 2007-01-14 23:18:49.902 014 18198.38 57.97 52687.54 88888.00 2007-01-14 23:18:50.402 014 18198.29 57.98 52687.47 88888.00 2007-01-14 23:18:50.902 014 18198.26 57.96 52687.38 88888.00 2007-01-14 23:18:51.402 014 18198.37 57.90 52687.45 88888.00 2007-01-14 23:18:51.902 014 18198.43 57.90 52687.45 88888.00 2007-01-14 23:18:52.402 014 18198.38 57.98 52687.52 88888.00 2007-01-14 23:18:52.902 014 18198.40 57.91 52687.42 88888.00 2007-01-14 23:18:53.402 014 18198.36 57.92 52687.36 88888.00 2007-01-14 23:18:53.902 014 18198.27 57.91 52687.47 88888.00 2007-01-14 23:18:54.402 014 18198.38 57.85 52687.53 88888.00 2007-01-14 23:18:54.902 014 18198.39 57.79 52687.53 88888.00 2007-01-14 23:18:55.402 014 18198.31 57.86 52687.51 88888.00 2007-01-14 23:18:55.902 014 18198.32 57.84 52687.52 88888.00 2007-01-14 23:18:56.402 014 18198.26 57.85 52687.64 88888.00 2007-01-14 23:18:56.902 014 18198.24 57.83 52687.62 88888.00 2007-01-14 23:18:57.402 014 18198.22 57.77 52687.67 88888.00 2007-01-14 23:18:57.902 014 18198.29 57.76 52687.68 88888.00 2007-01-14 23:18:58.402 014 18198.37 57.73 52687.64 88888.00 2007-01-14 23:18:58.902 014 18198.37 57.69 52687.55 88888.00 2007-01-14 23:18:59.402 014 18198.26 57.74 52687.56 88888.00 2007-01-14 23:18:59.902 014 18198.32 57.80 52687.67 88888.00 2007-01-14 23:19:00.402 014 18198.34 57.86 52687.66 88888.00 2007-01-14 23:19:00.902 014 18198.32 57.82 52687.64 88888.00 2007-01-14 23:19:01.402 014 18198.33 57.79 52687.52 88888.00 2007-01-14 23:19:01.902 014 18198.24 57.79 52687.64 88888.00 2007-01-14 23:19:02.402 014 18198.25 57.84 52687.65 88888.00 2007-01-14 23:19:02.902 014 18198.21 57.89 52687.52 88888.00 2007-01-14 23:19:03.402 014 18198.23 57.85 52687.45 88888.00 2007-01-14 23:19:03.902 014 18198.37 57.78 52687.46 88888.00 2007-01-14 23:19:04.402 014 18198.33 57.77 52687.50 88888.00 2007-01-14 23:19:04.902 014 18198.18 57.75 52687.63 88888.00 2007-01-14 23:19:05.402 014 18198.26 57.82 52687.66 88888.00 2007-01-14 23:19:05.902 014 18198.21 57.85 52687.61 88888.00 2007-01-14 23:19:06.402 014 18198.16 57.84 52687.65 88888.00 2007-01-14 23:19:06.902 014 18198.28 57.83 52687.54 88888.00 2007-01-14 23:19:07.402 014 18198.18 57.77 52687.36 88888.00 2007-01-14 23:19:07.902 014 18198.16 57.69 52687.38 88888.00 2007-01-14 23:19:08.402 014 18198.12 57.66 52687.44 88888.00 2007-01-14 23:19:08.902 014 18198.27 57.80 52687.52 88888.00 2007-01-14 23:19:09.402 014 18198.26 57.79 52687.62 88888.00 2007-01-14 23:19:09.902 014 18198.23 57.78 52687.58 88888.00 2007-01-14 23:19:10.402 014 18198.27 57.82 52687.52 88888.00 2007-01-14 23:19:10.902 014 18198.37 57.83 52687.65 88888.00 2007-01-14 23:19:11.402 014 18198.36 57.83 52687.79 88888.00 2007-01-14 23:19:11.902 014 18198.38 57.85 52687.92 88888.00 2007-01-14 23:19:12.402 014 18198.35 57.84 52687.93 88888.00 2007-01-14 23:19:12.902 014 18198.32 57.83 52687.90 88888.00 2007-01-14 23:19:13.402 014 18198.36 57.79 52687.87 88888.00 2007-01-14 23:19:13.902 014 18198.36 57.77 52687.71 88888.00 2007-01-14 23:19:14.402 014 18198.27 57.84 52687.74 88888.00 2007-01-14 23:19:14.902 014 18198.27 57.88 52687.73 88888.00 2007-01-14 23:19:15.402 014 18198.35 57.84 52687.67 88888.00 2007-01-14 23:19:15.902 014 18198.40 57.78 52687.74 88888.00 2007-01-14 23:19:16.402 014 18198.36 57.83 52687.74 88888.00 2007-01-14 23:19:16.902 014 18198.21 57.90 52687.76 88888.00 2007-01-14 23:19:17.402 014 18198.25 57.78 52687.74 88888.00 2007-01-14 23:19:17.902 014 18198.21 57.67 52687.82 88888.00 2007-01-14 23:19:18.402 014 18198.26 57.59 52687.82 88888.00 2007-01-14 23:19:18.902 014 18198.28 57.69 52687.81 88888.00 2007-01-14 23:19:19.402 014 18198.37 57.72 52687.73 88888.00 2007-01-14 23:19:19.902 014 18198.35 57.66 52687.78 88888.00 2007-01-14 23:19:20.402 014 18198.32 57.68 52687.75 88888.00 2007-01-14 23:19:20.902 014 18198.37 57.70 52687.77 88888.00 2007-01-14 23:19:21.402 014 18198.51 57.66 52687.70 88888.00 2007-01-14 23:19:21.902 014 18198.57 57.66 52687.58 88888.00 2007-01-14 23:19:22.402 014 18198.59 57.62 52687.58 88888.00 2007-01-14 23:19:22.902 014 18198.50 57.65 52687.56 88888.00 2007-01-14 23:19:23.402 014 18198.46 57.67 52687.58 88888.00 2007-01-14 23:19:23.902 014 18198.32 57.67 52687.55 88888.00 2007-01-14 23:19:24.402 014 18198.33 57.71 52687.54 88888.00 2007-01-14 23:19:24.902 014 18198.33 57.62 52687.55 88888.00 2007-01-14 23:19:25.402 014 18198.28 57.63 52687.63 88888.00 2007-01-14 23:19:25.902 014 18198.27 57.68 52687.70 88888.00 2007-01-14 23:19:26.402 014 18198.28 57.69 52687.64 88888.00 2007-01-14 23:19:26.902 014 18198.32 57.66 52687.56 88888.00 2007-01-14 23:19:27.402 014 18198.27 57.67 52687.61 88888.00 2007-01-14 23:19:27.902 014 18198.27 57.71 52687.67 88888.00 2007-01-14 23:19:28.402 014 18198.31 57.66 52687.67 88888.00 2007-01-14 23:19:28.902 014 18198.38 57.68 52687.64 88888.00 2007-01-14 23:19:29.402 014 18198.37 57.69 52687.66 88888.00 2007-01-14 23:19:29.902 014 18198.31 57.69 52687.73 88888.00 2007-01-14 23:19:30.402 014 18198.33 57.67 52687.74 88888.00 2007-01-14 23:19:30.902 014 18198.28 57.62 52687.74 88888.00 2007-01-14 23:19:31.402 014 18198.31 57.73 52687.67 88888.00 2007-01-14 23:19:31.902 014 18198.32 57.73 52687.68 88888.00 2007-01-14 23:19:32.402 014 18198.37 57.78 52687.70 88888.00 2007-01-14 23:19:32.902 014 18198.37 57.76 52687.63 88888.00 2007-01-14 23:19:33.402 014 18198.36 57.75 52687.64 88888.00 2007-01-14 23:19:33.902 014 18198.31 57.74 52687.68 88888.00 2007-01-14 23:19:34.402 014 18198.33 57.80 52687.63 88888.00 2007-01-14 23:19:34.902 014 18198.44 57.75 52687.64 88888.00 2007-01-14 23:19:35.402 014 18198.40 57.78 52687.70 88888.00 2007-01-14 23:19:35.902 014 18198.32 57.75 52687.65 88888.00 2007-01-14 23:19:36.402 014 18198.32 57.72 52687.61 88888.00 2007-01-14 23:19:36.902 014 18198.27 57.71 52687.55 88888.00 2007-01-14 23:19:37.402 014 18198.27 57.74 52687.64 88888.00 2007-01-14 23:19:37.902 014 18198.40 57.78 52687.65 88888.00 2007-01-14 23:19:38.402 014 18198.48 57.82 52687.75 88888.00 2007-01-14 23:19:38.902 014 18198.42 57.75 52687.71 88888.00 2007-01-14 23:19:39.402 014 18198.36 57.80 52687.67 88888.00 2007-01-14 23:19:39.902 014 18198.35 57.79 52687.71 88888.00 2007-01-14 23:19:40.402 014 18198.31 57.84 52687.69 88888.00 2007-01-14 23:19:40.902 014 18198.43 57.80 52687.65 88888.00 2007-01-14 23:19:41.402 014 18198.46 57.68 52687.70 88888.00 2007-01-14 23:19:41.902 014 18198.32 57.65 52687.59 88888.00 2007-01-14 23:19:42.402 014 18198.28 57.69 52687.52 88888.00 2007-01-14 23:19:42.902 014 18198.23 57.64 52687.61 88888.00 2007-01-14 23:19:43.402 014 18198.24 57.66 52687.57 88888.00 2007-01-14 23:19:43.902 014 18198.25 57.67 52687.52 88888.00 2007-01-14 23:19:44.402 014 18198.26 57.68 52687.53 88888.00 2007-01-14 23:19:44.902 014 18198.29 57.70 52687.62 88888.00 2007-01-14 23:19:45.402 014 18198.32 57.70 52687.76 88888.00 2007-01-14 23:19:45.902 014 18198.32 57.77 52687.73 88888.00 2007-01-14 23:19:46.402 014 18198.28 57.71 52687.63 88888.00 2007-01-14 23:19:46.902 014 18198.20 57.74 52687.58 88888.00 2007-01-14 23:19:47.402 014 18198.35 57.78 52687.54 88888.00 2007-01-14 23:19:47.902 014 18198.33 57.67 52687.51 88888.00 2007-01-14 23:19:48.402 014 18198.26 57.58 52687.50 88888.00 2007-01-14 23:19:48.902 014 18198.28 57.53 52687.50 88888.00 2007-01-14 23:19:49.402 014 18198.28 57.52 52687.50 88888.00 2007-01-14 23:19:49.902 014 18198.27 57.58 52687.50 88888.00 2007-01-14 23:19:50.402 014 18198.42 57.58 52687.55 88888.00 2007-01-14 23:19:50.902 014 18198.39 57.48 52687.66 88888.00 2007-01-14 23:19:51.402 014 18198.42 57.50 52687.68 88888.00 2007-01-14 23:19:51.902 014 18198.31 57.61 52687.53 88888.00 2007-01-14 23:19:52.402 014 18198.20 57.58 52687.55 88888.00 2007-01-14 23:19:52.902 014 18198.26 57.57 52687.58 88888.00 2007-01-14 23:19:53.402 014 18198.22 57.64 52687.55 88888.00 2007-01-14 23:19:53.902 014 18198.33 57.67 52687.58 88888.00 2007-01-14 23:19:54.402 014 18198.32 57.67 52687.64 88888.00 2007-01-14 23:19:54.902 014 18198.26 57.70 52687.71 88888.00 2007-01-14 23:19:55.402 014 18198.29 57.68 52687.71 88888.00 2007-01-14 23:19:55.902 014 18198.39 57.64 52687.75 88888.00 2007-01-14 23:19:56.402 014 18198.50 57.67 52687.82 88888.00 2007-01-14 23:19:56.902 014 18198.43 57.72 52687.75 88888.00 2007-01-14 23:19:57.402 014 18198.26 57.71 52687.64 88888.00 2007-01-14 23:19:57.902 014 18198.26 57.67 52687.64 88888.00 2007-01-14 23:19:58.402 014 18198.35 57.65 52687.73 88888.00 2007-01-14 23:19:58.902 014 18198.28 57.57 52687.71 88888.00 2007-01-14 23:19:59.402 014 18198.27 57.51 52687.76 88888.00 2007-01-14 23:19:59.902 014 18198.32 57.54 52687.74 88888.00 2007-01-14 23:20:00.402 014 18198.34 57.52 52687.71 88888.00 2007-01-14 23:20:00.902 014 18198.32 57.54 52687.61 88888.00 2007-01-14 23:20:01.402 014 18198.40 57.63 52687.58 88888.00 2007-01-14 23:20:01.902 014 18198.37 57.61 52687.64 88888.00 2007-01-14 23:20:02.402 014 18198.31 57.62 52687.65 88888.00 2007-01-14 23:20:02.902 014 18198.27 57.65 52687.73 88888.00 2007-01-14 23:20:03.402 014 18198.32 57.58 52687.67 88888.00 2007-01-14 23:20:03.902 014 18198.33 57.64 52687.56 88888.00 2007-01-14 23:20:04.402 014 18198.29 57.57 52687.47 88888.00 2007-01-14 23:20:04.902 014 18198.28 57.64 52687.44 88888.00 2007-01-14 23:20:05.402 014 18198.31 57.73 52687.56 88888.00 2007-01-14 23:20:05.902 014 18198.33 57.72 52687.74 88888.00 2007-01-14 23:20:06.402 014 18198.39 57.70 52687.68 88888.00 2007-01-14 23:20:06.902 014 18198.25 57.69 52687.70 88888.00 2007-01-14 23:20:07.402 014 18198.21 57.64 52687.65 88888.00 2007-01-14 23:20:07.902 014 18198.23 57.66 52687.54 88888.00 2007-01-14 23:20:08.402 014 18198.24 57.67 52687.48 88888.00 2007-01-14 23:20:08.902 014 18198.21 57.65 52687.58 88888.00 2007-01-14 23:20:09.402 014 18198.15 57.62 52687.66 88888.00 2007-01-14 23:20:09.902 014 18198.20 57.59 52687.77 88888.00 2007-01-14 23:20:10.402 014 18198.17 57.50 52687.93 88888.00 2007-01-14 23:20:10.902 014 18198.17 57.47 52687.94 88888.00 2007-01-14 23:20:11.402 014 18198.14 57.53 52687.82 88888.00 2007-01-14 23:20:11.902 014 18198.07 57.57 52687.78 88888.00 2007-01-14 23:20:12.402 014 18198.08 57.63 52687.86 88888.00 2007-01-14 23:20:12.902 014 18198.07 57.66 52687.88 88888.00 2007-01-14 23:20:13.402 014 18198.00 57.69 52687.88 88888.00 2007-01-14 23:20:13.902 014 18197.97 57.73 52687.94 88888.00 2007-01-14 23:20:14.402 014 18197.96 57.72 52687.92 88888.00 2007-01-14 23:20:14.902 014 18198.07 57.65 52687.94 88888.00 2007-01-14 23:20:15.402 014 18198.02 57.64 52688.00 88888.00 2007-01-14 23:20:15.902 014 18198.10 57.59 52687.91 88888.00 2007-01-14 23:20:16.402 014 18198.20 57.63 52687.88 88888.00 2007-01-14 23:20:16.902 014 18198.06 57.64 52687.88 88888.00 2007-01-14 23:20:17.402 014 18198.02 57.54 52687.84 88888.00 2007-01-14 23:20:17.902 014 18197.99 57.49 52687.79 88888.00 2007-01-14 23:20:18.402 014 18197.94 57.52 52687.87 88888.00 2007-01-14 23:20:18.902 014 18198.04 57.51 52687.74 88888.00 2007-01-14 23:20:19.402 014 18198.05 57.52 52687.63 88888.00 2007-01-14 23:20:19.902 014 18197.99 57.45 52687.66 88888.00 2007-01-14 23:20:20.402 014 18197.79 57.48 52687.71 88888.00 2007-01-14 23:20:20.902 014 18197.83 57.58 52687.78 88888.00 2007-01-14 23:20:21.402 014 18197.83 57.66 52687.68 88888.00 2007-01-14 23:20:21.902 014 18197.86 57.73 52687.65 88888.00 2007-01-14 23:20:22.402 014 18197.84 57.75 52687.74 88888.00 2007-01-14 23:20:22.902 014 18197.82 57.62 52687.59 88888.00 2007-01-14 23:20:23.402 014 18197.78 57.59 52687.63 88888.00 2007-01-14 23:20:23.902 014 18197.82 57.66 52687.78 88888.00 2007-01-14 23:20:24.402 014 18197.79 57.66 52687.76 88888.00 2007-01-14 23:20:24.902 014 18197.86 57.66 52687.68 88888.00 2007-01-14 23:20:25.399 014 18197.88 57.70 52687.68 88888.00 2007-01-14 23:20:25.909 014 18197.75 57.76 52687.69 88888.00 2007-01-14 23:20:26.409 014 18197.86 57.68 52687.75 88888.00 2007-01-14 23:20:26.909 014 18197.92 57.68 52687.82 88888.00 2007-01-14 23:20:27.409 014 18197.86 57.71 52687.84 88888.00 2007-01-14 23:20:27.909 014 18197.75 57.67 52687.85 88888.00 2007-01-14 23:20:28.409 014 18197.82 57.69 52687.75 88888.00 2007-01-14 23:20:28.909 014 18197.96 57.71 52687.57 88888.00 2007-01-14 23:20:29.409 014 18197.92 57.66 52687.61 88888.00 2007-01-14 23:20:29.909 014 18197.90 57.66 52687.61 88888.00 2007-01-14 23:20:30.409 014 18197.95 57.70 52687.66 88888.00 2007-01-14 23:20:30.909 014 18197.90 57.65 52687.59 88888.00 2007-01-14 23:20:31.409 014 18197.80 57.62 52687.53 88888.00 2007-01-14 23:20:31.909 014 18197.81 57.67 52687.57 88888.00 2007-01-14 23:20:32.409 014 18197.74 57.67 52687.65 88888.00 2007-01-14 23:20:32.909 014 18197.81 57.66 52687.75 88888.00 2007-01-14 23:20:33.409 014 18197.95 57.67 52687.73 88888.00 2007-01-14 23:20:33.909 014 18197.93 57.65 52687.84 88888.00 2007-01-14 23:20:34.409 014 18197.91 57.71 52687.87 88888.00 2007-01-14 23:20:34.909 014 18197.96 57.70 52687.94 88888.00 2007-01-14 23:20:35.409 014 18197.99 57.63 52687.91 88888.00 2007-01-14 23:20:35.909 014 18197.82 57.65 52687.81 88888.00 2007-01-14 23:20:36.409 014 18197.86 57.70 52687.76 88888.00 2007-01-14 23:20:36.909 014 18197.83 57.81 52687.82 88888.00 2007-01-14 23:20:37.409 014 18197.84 57.72 52687.78 88888.00 2007-01-14 23:20:37.909 014 18197.94 57.75 52687.70 88888.00 2007-01-14 23:20:38.409 014 18197.95 57.78 52687.81 88888.00 2007-01-14 23:20:38.909 014 18197.95 57.81 52687.87 88888.00 2007-01-14 23:20:39.409 014 18197.93 57.82 52687.73 88888.00 2007-01-14 23:20:39.909 014 18197.89 57.76 52687.68 88888.00 2007-01-14 23:20:40.409 014 18197.77 57.75 52687.67 88888.00 2007-01-14 23:20:40.909 014 18197.83 57.77 52687.62 88888.00 2007-01-14 23:20:41.409 014 18197.70 57.74 52687.69 88888.00 2007-01-14 23:20:41.909 014 18197.74 57.74 52687.77 88888.00 2007-01-14 23:20:42.409 014 18197.78 57.66 52687.64 88888.00 2007-01-14 23:20:42.909 014 18197.77 57.73 52687.66 88888.00 2007-01-14 23:20:43.409 014 18197.75 57.75 52687.69 88888.00 2007-01-14 23:20:43.909 014 18197.79 57.77 52687.68 88888.00 2007-01-14 23:20:44.409 014 18197.56 57.75 52687.62 88888.00 2007-01-14 23:20:44.909 014 18197.41 57.77 52687.55 88888.00 2007-01-14 23:20:45.409 014 18197.45 57.74 52687.64 88888.00 2007-01-14 23:20:45.909 014 18197.55 57.77 52687.56 88888.00 2007-01-14 23:20:46.409 014 18197.56 57.72 52687.45 88888.00 2007-01-14 23:20:46.909 014 18197.56 57.77 52687.48 88888.00 2007-01-14 23:20:47.409 014 18197.56 57.68 52687.58 88888.00 2007-01-14 23:20:47.909 014 18197.62 57.71 52687.67 88888.00 2007-01-14 23:20:48.409 014 18197.59 57.77 52687.73 88888.00 2007-01-14 23:20:48.909 014 18197.59 57.75 52687.73 88888.00 2007-01-14 23:20:49.409 014 18197.57 57.77 52687.65 88888.00 2007-01-14 23:20:49.909 014 18197.67 57.84 52687.66 88888.00 2007-01-14 23:20:50.409 014 18197.64 57.79 52687.58 88888.00 2007-01-14 23:20:50.909 014 18197.51 57.81 52687.54 88888.00 2007-01-14 23:20:51.409 014 18197.47 57.79 52687.62 88888.00 2007-01-14 23:20:51.909 014 18197.45 57.80 52687.71 88888.00 2007-01-14 23:20:52.409 014 18197.41 57.81 52687.62 88888.00 2007-01-14 23:20:52.909 014 18197.46 57.84 52687.57 88888.00 2007-01-14 23:20:53.409 014 18197.47 57.83 52687.66 88888.00 2007-01-14 23:20:53.909 014 18197.44 57.77 52687.59 88888.00 2007-01-14 23:20:54.409 014 18197.42 57.71 52687.58 88888.00 2007-01-14 23:20:54.909 014 18197.25 57.75 52687.61 88888.00 2007-01-14 23:20:55.409 014 18197.25 57.79 52687.54 88888.00 2007-01-14 23:20:55.909 014 18197.32 57.86 52687.67 88888.00 2007-01-14 23:20:56.409 014 18197.41 57.97 52687.73 88888.00 2007-01-14 23:20:56.909 014 18197.45 58.03 52687.65 88888.00 2007-01-14 23:20:57.409 014 18197.48 58.00 52687.65 88888.00 2007-01-14 23:20:57.909 014 18197.51 58.05 52687.77 88888.00 2007-01-14 23:20:58.409 014 18197.41 57.96 52687.77 88888.00 2007-01-14 23:20:58.909 014 18197.46 57.87 52687.66 88888.00 2007-01-14 23:20:59.409 014 18197.42 57.83 52687.65 88888.00 2007-01-14 23:20:59.909 014 18197.47 57.85 52687.66 88888.00 2007-01-14 23:21:00.409 014 18197.23 57.84 52687.68 88888.00 2007-01-14 23:21:00.909 014 18197.20 57.78 52687.69 88888.00 2007-01-14 23:21:01.409 014 18197.23 57.85 52687.64 88888.00 2007-01-14 23:21:01.909 014 18197.19 57.95 52687.64 88888.00 2007-01-14 23:21:02.409 014 18197.34 57.98 52687.65 88888.00 2007-01-14 23:21:02.909 014 18197.23 58.00 52687.59 88888.00 2007-01-14 23:21:03.409 014 18197.31 57.95 52687.55 88888.00 2007-01-14 23:21:03.909 014 18197.38 57.91 52687.54 88888.00 2007-01-14 23:21:04.409 014 18197.41 57.87 52687.57 88888.00 2007-01-14 23:21:04.909 014 18197.40 57.85 52687.63 88888.00 2007-01-14 23:21:05.409 014 18197.49 57.78 52687.61 88888.00 2007-01-14 23:21:05.909 014 18197.49 57.83 52687.67 88888.00 2007-01-14 23:21:06.409 014 18197.40 57.86 52687.76 88888.00 2007-01-14 23:21:06.909 014 18197.46 57.81 52687.80 88888.00 2007-01-14 23:21:07.409 014 18197.49 57.82 52687.74 88888.00 2007-01-14 23:21:07.909 014 18197.59 57.83 52687.73 88888.00 2007-01-14 23:21:08.409 014 18197.68 57.96 52687.65 88888.00 2007-01-14 23:21:08.909 014 18197.60 57.98 52687.65 88888.00 2007-01-14 23:21:09.409 014 18197.60 57.97 52687.74 88888.00 2007-01-14 23:21:09.909 014 18197.52 57.99 52687.76 88888.00 2007-01-14 23:21:10.409 014 18197.50 57.95 52687.82 88888.00 2007-01-14 23:21:10.909 014 18197.52 58.00 52687.86 88888.00 2007-01-14 23:21:11.409 014 18197.62 57.97 52687.71 88888.00 2007-01-14 23:21:11.909 014 18197.60 57.95 52687.56 88888.00 2007-01-14 23:21:12.409 014 18197.58 57.94 52687.53 88888.00 2007-01-14 23:21:12.909 014 18197.55 57.99 52687.64 88888.00 2007-01-14 23:21:13.409 014 18197.57 58.04 52687.71 88888.00 2007-01-14 23:21:13.909 014 18197.53 57.99 52687.68 88888.00 2007-01-14 23:21:14.409 014 18197.56 57.90 52687.64 88888.00 2007-01-14 23:21:14.909 014 18197.57 57.91 52687.65 88888.00 2007-01-14 23:21:15.409 014 18197.47 57.91 52687.71 88888.00 2007-01-14 23:21:15.909 014 18197.49 57.95 52687.73 88888.00 2007-01-14 23:21:16.409 014 18197.48 57.96 52687.75 88888.00 2007-01-14 23:21:16.909 014 18197.46 57.98 52687.75 88888.00 2007-01-14 23:21:17.409 014 18197.38 58.01 52687.80 88888.00 2007-01-14 23:21:17.909 014 18197.42 58.03 52687.86 88888.00 2007-01-14 23:21:18.409 014 18197.53 58.05 52687.89 88888.00 2007-01-14 23:21:18.909 014 18197.56 58.03 52687.88 88888.00 2007-01-14 23:21:19.409 014 18197.55 58.10 52687.78 88888.00 2007-01-14 23:21:19.909 014 18197.48 58.08 52687.81 88888.00 2007-01-14 23:21:20.409 014 18197.51 58.09 52687.87 88888.00 2007-01-14 23:21:20.909 014 18197.47 58.08 52687.88 88888.00 2007-01-14 23:21:21.409 014 18197.45 58.07 52687.91 88888.00 2007-01-14 23:21:21.909 014 18197.48 57.98 52687.89 88888.00 2007-01-14 23:21:22.409 014 18197.46 57.98 52687.88 88888.00 2007-01-14 23:21:22.909 014 18197.63 58.04 52687.90 88888.00 2007-01-14 23:21:23.409 014 18197.59 58.05 52687.97 88888.00 2007-01-14 23:21:23.909 014 18197.64 57.98 52687.98 88888.00 2007-01-14 23:21:24.409 014 18197.58 57.92 52687.92 88888.00 2007-01-14 23:21:24.909 014 18197.66 57.91 52687.80 88888.00 2007-01-14 23:21:25.409 014 18197.72 57.99 52687.86 88888.00 2007-01-14 23:21:25.909 014 18197.74 58.04 52687.88 88888.00 2007-01-14 23:21:26.409 014 18197.79 58.07 52687.89 88888.00 2007-01-14 23:21:26.909 014 18197.66 58.13 52688.01 88888.00 2007-01-14 23:21:27.409 014 18197.68 58.09 52687.96 88888.00 2007-01-14 23:21:27.909 014 18197.63 58.09 52687.88 88888.00 2007-01-14 23:21:28.409 014 18197.72 58.12 52687.75 88888.00 2007-01-14 23:21:28.909 014 18197.68 58.10 52687.76 88888.00 2007-01-14 23:21:29.409 014 18197.57 58.12 52687.79 88888.00 2007-01-14 23:21:29.909 014 18197.64 58.06 52687.84 88888.00 2007-01-14 23:21:30.409 014 18197.57 57.99 52687.97 88888.00 2007-01-14 23:21:30.909 014 18197.57 58.06 52687.86 88888.00 2007-01-14 23:21:31.409 014 18197.56 58.08 52687.63 88888.00 2007-01-14 23:21:31.909 014 18197.52 58.04 52687.66 88888.00 2007-01-14 23:21:32.409 014 18197.52 58.01 52687.65 88888.00 2007-01-14 23:21:32.909 014 18197.52 58.02 52687.75 88888.00 2007-01-14 23:21:33.409 014 18197.60 58.03 52687.88 88888.00 2007-01-14 23:21:33.909 014 18197.64 58.08 52687.88 88888.00 2007-01-14 23:21:34.409 014 18197.42 58.12 52687.84 88888.00 2007-01-14 23:21:34.909 014 18197.41 58.08 52687.79 88888.00 2007-01-14 23:21:35.409 014 18197.51 58.11 52687.71 88888.00 2007-01-14 23:21:35.909 014 18197.49 58.11 52687.70 88888.00 2007-01-14 23:21:36.409 014 18197.52 58.11 52687.64 88888.00 2007-01-14 23:21:36.909 014 18197.64 58.10 52687.74 88888.00 2007-01-14 23:21:37.409 014 18197.67 58.15 52687.68 88888.00 2007-01-14 23:21:37.909 014 18197.74 58.15 52687.73 88888.00 2007-01-14 23:21:38.409 014 18197.64 58.11 52687.80 88888.00 2007-01-14 23:21:38.909 014 18197.49 58.14 52687.76 88888.00 2007-01-14 23:21:39.409 014 18197.41 58.10 52687.79 88888.00 2007-01-14 23:21:39.909 014 18197.36 58.15 52687.81 88888.00 2007-01-14 23:21:40.409 014 18197.45 58.23 52687.89 88888.00 2007-01-14 23:21:40.909 014 18197.39 58.22 52687.87 88888.00 2007-01-14 23:21:41.409 014 18197.42 58.12 52687.87 88888.00 2007-01-14 23:21:41.909 014 18197.48 58.13 52687.86 88888.00 2007-01-14 23:21:42.409 014 18197.50 58.15 52687.84 88888.00 2007-01-14 23:21:42.909 014 18197.46 58.09 52687.80 88888.00 2007-01-14 23:21:43.409 014 18197.44 58.09 52687.78 88888.00 2007-01-14 23:21:43.909 014 18197.45 58.04 52687.73 88888.00 2007-01-14 23:21:44.409 014 18197.40 58.09 52687.70 88888.00 2007-01-14 23:21:44.909 014 18197.42 58.10 52687.73 88888.00 2007-01-14 23:21:45.409 014 18197.42 58.06 52687.86 88888.00 2007-01-14 23:21:45.909 014 18197.40 58.05 52687.92 88888.00 2007-01-14 23:21:46.409 014 18197.46 58.05 52687.86 88888.00 2007-01-14 23:21:46.909 014 18197.45 58.04 52687.80 88888.00 2007-01-14 23:21:47.409 014 18197.48 58.03 52687.89 88888.00 2007-01-14 23:21:47.909 014 18197.55 58.06 52688.01 88888.00 2007-01-14 23:21:48.409 014 18197.53 58.08 52687.89 88888.00 2007-01-14 23:21:48.909 014 18197.50 58.11 52687.79 88888.00 2007-01-14 23:21:49.409 014 18197.52 58.12 52687.82 88888.00 2007-01-14 23:21:49.909 014 18197.55 58.09 52687.89 88888.00 2007-01-14 23:21:50.409 014 18197.58 58.08 52687.86 88888.00 2007-01-14 23:21:50.909 014 18197.48 58.00 52687.90 88888.00 2007-01-14 23:21:51.409 014 18197.48 58.04 52687.99 88888.00 2007-01-14 23:21:51.909 014 18197.48 58.09 52688.02 88888.00 2007-01-14 23:21:52.409 014 18197.50 58.05 52688.01 88888.00 2007-01-14 23:21:52.909 014 18197.57 57.98 52687.97 88888.00 2007-01-14 23:21:53.409 014 18197.51 57.97 52687.87 88888.00 2007-01-14 23:21:53.909 014 18197.37 58.01 52687.94 88888.00 2007-01-14 23:21:54.409 014 18197.48 58.02 52687.98 88888.00 2007-01-14 23:21:54.909 014 18197.61 58.06 52687.91 88888.00 2007-01-14 23:21:55.409 014 18197.50 58.01 52687.96 88888.00 2007-01-14 23:21:55.909 014 18197.49 57.96 52687.89 88888.00 2007-01-14 23:21:56.409 014 18197.49 57.95 52687.76 88888.00 2007-01-14 23:21:56.909 014 18197.49 58.07 52687.81 88888.00 2007-01-14 23:21:57.409 014 18197.50 58.09 52687.84 88888.00 2007-01-14 23:21:57.909 014 18197.50 58.05 52687.74 88888.00 2007-01-14 23:21:58.409 014 18197.55 58.01 52687.76 88888.00 2007-01-14 23:21:58.909 014 18197.61 57.92 52687.89 88888.00 2007-01-14 23:21:59.409 014 18197.58 57.99 52687.87 88888.00 2007-01-14 23:21:59.909 014 18197.50 58.01 52687.64 88888.00 2007-01-14 23:22:00.409 014 18197.49 58.08 52687.67 88888.00 2007-01-14 23:22:00.909 014 18197.45 58.16 52687.75 88888.00 2007-01-14 23:22:01.409 014 18197.42 58.14 52687.74 88888.00 2007-01-14 23:22:01.909 014 18197.48 58.08 52687.81 88888.00 2007-01-14 23:22:02.409 014 18197.40 58.16 52687.91 88888.00 2007-01-14 23:22:02.909 014 18197.47 58.16 52687.89 88888.00 2007-01-14 23:22:03.409 014 18197.48 58.16 52687.87 88888.00 2007-01-14 23:22:03.909 014 18197.57 58.13 52687.85 88888.00 2007-01-14 23:22:04.409 014 18197.61 58.13 52687.81 88888.00 2007-01-14 23:22:04.909 014 18197.50 58.10 52687.84 88888.00 2007-01-14 23:22:05.409 014 18197.67 58.13 52687.80 88888.00 2007-01-14 23:22:05.909 014 18197.64 58.09 52687.78 88888.00 2007-01-14 23:22:06.409 014 18197.53 58.08 52687.81 88888.00 2007-01-14 23:22:06.909 014 18197.63 58.06 52687.68 88888.00 2007-01-14 23:22:07.409 014 18197.70 58.09 52687.55 88888.00 2007-01-14 23:22:07.909 014 18197.73 58.10 52687.50 88888.00 2007-01-14 23:22:08.409 014 18197.74 58.04 52687.46 88888.00 2007-01-14 23:22:08.909 014 18197.83 57.96 52687.52 88888.00 2007-01-14 23:22:09.409 014 18197.84 58.01 52687.66 88888.00 2007-01-14 23:22:09.909 014 18197.82 58.04 52687.77 88888.00 2007-01-14 23:22:10.409 014 18197.85 58.03 52687.77 88888.00 2007-01-14 23:22:10.909 014 18197.83 58.02 52687.66 88888.00 2007-01-14 23:22:11.409 014 18197.85 58.00 52687.73 88888.00 2007-01-14 23:22:11.909 014 18197.84 58.07 52687.80 88888.00 2007-01-14 23:22:12.409 014 18197.84 58.07 52687.75 88888.00 2007-01-14 23:22:12.909 014 18197.80 58.02 52687.69 88888.00 2007-01-14 23:22:13.409 014 18197.79 57.98 52687.78 88888.00 2007-01-14 23:22:13.909 014 18197.74 58.00 52687.84 88888.00 2007-01-14 23:22:14.409 014 18197.74 58.00 52687.76 88888.00 2007-01-14 23:22:14.909 014 18197.66 57.98 52687.77 88888.00 2007-01-14 23:22:15.409 014 18197.58 57.95 52687.70 88888.00 2007-01-14 23:22:15.909 014 18197.67 58.03 52687.68 88888.00 2007-01-14 23:22:16.409 014 18197.58 58.07 52687.67 88888.00 2007-01-14 23:22:16.909 014 18197.57 58.10 52687.73 88888.00 2007-01-14 23:22:17.409 014 18197.68 58.10 52687.76 88888.00 2007-01-14 23:22:17.909 014 18197.79 58.14 52687.74 88888.00 2007-01-14 23:22:18.409 014 18197.67 58.09 52687.66 88888.00 2007-01-14 23:22:18.909 014 18197.56 58.06 52687.59 88888.00 2007-01-14 23:22:19.409 014 18197.60 58.14 52687.63 88888.00 2007-01-14 23:22:19.909 014 18197.71 58.19 52687.64 88888.00 2007-01-14 23:22:20.409 014 18197.71 58.22 52687.63 88888.00 2007-01-14 23:22:20.909 014 18197.70 58.29 52687.69 88888.00 2007-01-14 23:22:21.409 014 18197.77 58.26 52687.66 88888.00 2007-01-14 23:22:21.909 014 18197.71 58.24 52687.76 88888.00 2007-01-14 23:22:22.409 014 18197.68 58.34 52687.77 88888.00 2007-01-14 23:22:22.909 014 18197.67 58.35 52687.76 88888.00 2007-01-14 23:22:23.409 014 18197.78 58.35 52687.73 88888.00 2007-01-14 23:22:23.909 014 18197.82 58.38 52687.65 88888.00 2007-01-14 23:22:24.409 014 18197.80 58.36 52687.55 88888.00 2007-01-14 23:22:24.909 014 18197.74 58.41 52687.71 88888.00 2007-01-14 23:22:25.409 014 18197.71 58.42 52687.64 88888.00 2007-01-14 23:22:25.909 014 18197.74 58.36 52687.65 88888.00 2007-01-14 23:22:26.409 014 18197.72 58.23 52687.68 88888.00 2007-01-14 23:22:26.909 014 18197.81 58.25 52687.65 88888.00 2007-01-14 23:22:27.409 014 18197.75 58.34 52687.66 88888.00 2007-01-14 23:22:27.909 014 18197.78 58.36 52687.67 88888.00 2007-01-14 23:22:28.409 014 18197.75 58.38 52687.64 88888.00 2007-01-14 23:22:28.909 014 18197.66 58.41 52687.58 88888.00 2007-01-14 23:22:29.409 014 18197.56 58.35 52687.68 88888.00 2007-01-14 23:22:29.909 014 18197.67 58.35 52687.66 88888.00 2007-01-14 23:22:30.409 014 18197.81 58.38 52687.73 88888.00 2007-01-14 23:22:30.909 014 18197.75 58.41 52687.76 88888.00 2007-01-14 23:22:31.409 014 18197.88 58.39 52687.89 88888.00 2007-01-14 23:22:31.909 014 18197.89 58.31 52687.84 88888.00 2007-01-14 23:22:32.409 014 18197.81 58.35 52687.80 88888.00 2007-01-14 23:22:32.909 014 18197.75 58.31 52687.87 88888.00 2007-01-14 23:22:33.409 014 18197.71 58.34 52687.87 88888.00 2007-01-14 23:22:33.909 014 18197.83 58.37 52687.88 88888.00 2007-01-14 23:22:34.409 014 18197.90 58.37 52687.80 88888.00 2007-01-14 23:22:34.909 014 18197.74 58.39 52687.85 88888.00 2007-01-14 23:22:35.409 014 18197.80 58.26 52687.91 88888.00 2007-01-14 23:22:35.909 014 18197.86 58.34 52687.89 88888.00 2007-01-14 23:22:36.409 014 18197.90 58.34 52687.88 88888.00 2007-01-14 23:22:36.909 014 18197.97 58.31 52687.75 88888.00 2007-01-14 23:22:37.409 014 18197.99 58.32 52687.76 88888.00 2007-01-14 23:22:37.909 014 18198.01 58.30 52687.84 88888.00 2007-01-14 23:22:38.409 014 18197.75 58.34 52687.84 88888.00 2007-01-14 23:22:38.909 014 18197.88 58.39 52687.69 88888.00 2007-01-14 23:22:39.409 014 18197.91 58.40 52687.71 88888.00 2007-01-14 23:22:39.909 014 18197.89 58.39 52687.82 88888.00 2007-01-14 23:22:40.409 014 18197.96 58.34 52687.86 88888.00 2007-01-14 23:22:40.909 014 18197.97 58.41 52687.79 88888.00 2007-01-14 23:22:41.409 014 18198.02 58.39 52687.87 88888.00 2007-01-14 23:22:41.909 014 18198.11 58.39 52687.91 88888.00 2007-01-14 23:22:42.409 014 18198.11 58.36 52687.93 88888.00 2007-01-14 23:22:42.909 014 18198.04 58.43 52687.82 88888.00 2007-01-14 23:22:43.409 014 18198.00 58.46 52687.80 88888.00 2007-01-14 23:22:43.909 014 18198.08 58.44 52687.68 88888.00 2007-01-14 23:22:44.409 014 18198.02 58.45 52687.57 88888.00 2007-01-14 23:22:44.909 014 18197.90 58.45 52687.54 88888.00 2007-01-14 23:22:45.409 014 18197.95 58.48 52687.55 88888.00 2007-01-14 23:22:45.909 014 18198.02 58.49 52687.57 88888.00 2007-01-14 23:22:46.409 014 18198.06 58.46 52687.52 88888.00 2007-01-14 23:22:46.909 014 18198.14 58.43 52687.47 88888.00 2007-01-14 23:22:47.409 014 18198.05 58.45 52687.53 88888.00 2007-01-14 23:22:47.909 014 18198.26 58.47 52687.55 88888.00 2007-01-14 23:22:48.409 014 18198.51 58.49 52687.51 88888.00 2007-01-14 23:22:48.909 014 18198.58 58.46 52687.50 88888.00 2007-01-14 23:22:49.409 014 18198.31 58.41 52687.56 88888.00 2007-01-14 23:22:49.909 014 18198.18 58.37 52687.46 88888.00 2007-01-14 23:22:50.409 014 18198.26 58.45 52687.42 88888.00 2007-01-14 23:22:50.909 014 18198.24 58.49 52687.50 88888.00 2007-01-14 23:22:51.409 014 18198.26 58.52 52687.55 88888.00 2007-01-14 23:22:51.909 014 18198.23 58.54 52687.57 88888.00 2007-01-14 23:22:52.409 014 18198.26 58.62 52687.46 88888.00 2007-01-14 23:22:52.909 014 18198.32 58.58 52687.48 88888.00 2007-01-14 23:22:53.409 014 18198.34 58.56 52687.53 88888.00 2007-01-14 23:22:53.909 014 18198.23 58.55 52687.64 88888.00 2007-01-14 23:22:54.409 014 18198.34 58.45 52687.61 88888.00 2007-01-14 23:22:54.909 014 18198.29 58.51 52687.65 88888.00 2007-01-14 23:22:55.409 014 18198.32 58.54 52687.66 88888.00 2007-01-14 23:22:55.909 014 18198.23 58.52 52687.67 88888.00 2007-01-14 23:22:56.409 014 18198.23 58.51 52687.68 88888.00 2007-01-14 23:22:56.909 014 18198.27 58.54 52687.62 88888.00 2007-01-14 23:22:57.409 014 18198.37 58.53 52687.68 88888.00 2007-01-14 23:22:57.909 014 18198.43 58.47 52687.57 88888.00 2007-01-14 23:22:58.409 014 18198.39 58.50 52687.61 88888.00 2007-01-14 23:22:58.909 014 18198.39 58.52 52687.62 88888.00 2007-01-14 23:22:59.409 014 18198.34 58.54 52687.62 88888.00 2007-01-14 23:22:59.909 014 18198.42 58.58 52687.71 88888.00 2007-01-14 23:23:00.409 014 18198.40 58.63 52687.81 88888.00 2007-01-14 23:23:00.909 014 18198.46 58.59 52687.81 88888.00 2007-01-14 23:23:01.409 014 18198.51 58.53 52687.93 88888.00 2007-01-14 23:23:01.909 014 18198.57 58.57 52687.86 88888.00 2007-01-14 23:23:02.409 014 18198.54 58.63 52687.73 88888.00 2007-01-14 23:23:02.909 014 18198.51 58.73 52687.73 88888.00 2007-01-14 23:23:03.409 014 18198.50 58.76 52687.68 88888.00 2007-01-14 23:23:03.909 014 18198.55 58.72 52687.65 88888.00 2007-01-14 23:23:04.409 014 18198.67 58.70 52687.74 88888.00 2007-01-14 23:23:04.909 014 18198.62 58.70 52687.74 88888.00 2007-01-14 23:23:05.409 014 18198.64 58.67 52687.75 88888.00 2007-01-14 23:23:05.909 014 18198.61 58.73 52687.63 88888.00 2007-01-14 23:23:06.409 014 18198.49 58.72 52687.65 88888.00 2007-01-14 23:23:06.909 014 18198.35 58.71 52687.73 88888.00 2007-01-14 23:23:07.409 014 18198.55 58.80 52687.70 88888.00 2007-01-14 23:23:07.909 014 18198.59 58.81 52687.77 88888.00 2007-01-14 23:23:08.409 014 18198.55 58.82 52687.73 88888.00 2007-01-14 23:23:08.909 014 18198.67 58.86 52687.63 88888.00 2007-01-14 23:23:09.409 014 18198.67 58.86 52687.56 88888.00 2007-01-14 23:23:09.909 014 18198.66 58.88 52687.64 88888.00 2007-01-14 23:23:10.409 014 18198.57 58.83 52687.73 88888.00 2007-01-14 23:23:10.909 014 18198.61 58.87 52687.75 88888.00 2007-01-14 23:23:11.409 014 18198.69 58.89 52687.70 88888.00 2007-01-14 23:23:11.909 014 18198.77 58.82 52687.61 88888.00 2007-01-14 23:23:12.409 014 18198.78 58.90 52687.67 88888.00 2007-01-14 23:23:12.909 014 18198.70 58.88 52687.80 88888.00 2007-01-14 23:23:13.409 014 18198.81 58.87 52687.81 88888.00 2007-01-14 23:23:13.909 014 18198.96 58.83 52687.76 88888.00 2007-01-14 23:23:14.409 014 18198.89 58.84 52687.67 88888.00 2007-01-14 23:23:14.909 014 18198.80 58.88 52687.69 88888.00 2007-01-14 23:23:15.409 014 18198.76 58.90 52687.73 88888.00 2007-01-14 23:23:15.909 014 18198.71 58.86 52687.80 88888.00 2007-01-14 23:23:16.409 014 18198.65 58.79 52687.81 88888.00 2007-01-14 23:23:16.909 014 18198.62 58.91 52687.77 88888.00 2007-01-14 23:23:17.409 014 18198.64 59.01 52687.64 88888.00 2007-01-14 23:23:17.909 014 18198.80 58.97 52687.58 88888.00 2007-01-14 23:23:18.409 014 18198.87 58.89 52687.66 88888.00 2007-01-14 23:23:18.909 014 18198.77 58.90 52687.65 88888.00 2007-01-14 23:23:19.409 014 18198.78 58.94 52687.56 88888.00 2007-01-14 23:23:19.909 014 18198.89 59.00 52687.62 88888.00 2007-01-14 23:23:20.409 014 18198.96 58.99 52687.62 88888.00 2007-01-14 23:23:20.909 014 18198.90 58.98 52687.64 88888.00 2007-01-14 23:23:21.409 014 18198.94 58.95 52687.52 88888.00 2007-01-14 23:23:21.909 014 18198.93 58.94 52687.65 88888.00 2007-01-14 23:23:22.409 014 18198.84 58.97 52687.63 88888.00 2007-01-14 23:23:22.909 014 18198.89 59.02 52687.54 88888.00 2007-01-14 23:23:23.409 014 18198.97 59.03 52687.56 88888.00 2007-01-14 23:23:23.909 014 18199.03 58.99 52687.59 88888.00 2007-01-14 23:23:24.409 014 18198.82 58.96 52687.51 88888.00 2007-01-14 23:23:24.909 014 18198.90 58.98 52687.50 88888.00 2007-01-14 23:23:25.409 014 18198.88 58.94 52687.52 88888.00 2007-01-14 23:23:25.909 014 18198.81 58.95 52687.56 88888.00 2007-01-14 23:23:26.409 014 18198.75 58.98 52687.68 88888.00 2007-01-14 23:23:26.909 014 18198.79 59.03 52687.77 88888.00 2007-01-14 23:23:27.409 014 18198.77 59.08 52687.66 88888.00 2007-01-14 23:23:27.909 014 18198.81 59.04 52687.70 88888.00 2007-01-14 23:23:28.409 014 18198.83 58.99 52687.68 88888.00 2007-01-14 23:23:28.909 014 18198.81 58.95 52687.73 88888.00 2007-01-14 23:23:29.409 014 18198.73 58.98 52687.86 88888.00 2007-01-14 23:23:29.909 014 18198.76 59.04 52687.89 88888.00 2007-01-14 23:23:30.409 014 18198.83 59.02 52687.66 88888.00 2007-01-14 23:23:30.909 014 18198.83 58.95 52687.56 88888.00 2007-01-14 23:23:31.409 014 18198.82 59.06 52687.65 88888.00 2007-01-14 23:23:31.909 014 18198.86 59.09 52687.74 88888.00 2007-01-14 23:23:32.409 014 18198.90 59.06 52687.68 88888.00 2007-01-14 23:23:32.909 014 18198.93 59.05 52687.73 88888.00 2007-01-14 23:23:33.409 014 18198.96 59.01 52687.64 88888.00 2007-01-14 23:23:33.909 014 18198.94 59.05 52687.58 88888.00 2007-01-14 23:23:34.409 014 18198.79 59.00 52687.57 88888.00 2007-01-14 23:23:34.909 014 18198.86 58.94 52687.57 88888.00 2007-01-14 23:23:35.409 014 18199.00 58.95 52687.54 88888.00 2007-01-14 23:23:35.909 014 18199.00 59.02 52687.57 88888.00 2007-01-14 23:23:36.409 014 18199.05 59.00 52687.55 88888.00 2007-01-14 23:23:36.909 014 18198.94 59.07 52687.59 88888.00 2007-01-14 23:23:37.409 014 18198.84 59.00 52687.58 88888.00 2007-01-14 23:23:37.909 014 18198.84 59.00 52687.53 88888.00 2007-01-14 23:23:38.409 014 18198.87 59.03 52687.59 88888.00 2007-01-14 23:23:38.909 014 18198.81 59.07 52687.67 88888.00 2007-01-14 23:23:39.409 014 18198.81 59.05 52687.65 88888.00 2007-01-14 23:23:39.909 014 18198.84 59.04 52687.57 88888.00 2007-01-14 23:23:40.409 014 18198.94 59.13 52687.62 88888.00 2007-01-14 23:23:40.909 014 18198.99 59.13 52687.74 88888.00 2007-01-14 23:23:41.409 014 18198.97 59.13 52687.79 88888.00 2007-01-14 23:23:41.909 014 18198.99 59.09 52687.70 88888.00 2007-01-14 23:23:42.409 014 18198.92 59.05 52687.62 88888.00 2007-01-14 23:23:42.909 014 18198.94 59.03 52687.55 88888.00 2007-01-14 23:23:43.409 014 18198.94 59.02 52687.58 88888.00 2007-01-14 23:23:43.909 014 18199.05 58.97 52687.57 88888.00 2007-01-14 23:23:44.409 014 18199.01 59.00 52687.65 88888.00 2007-01-14 23:23:44.909 014 18198.89 59.07 52687.69 88888.00 2007-01-14 23:23:45.409 014 18198.89 59.09 52687.73 88888.00 2007-01-14 23:23:45.909 014 18198.93 59.02 52687.76 88888.00 2007-01-14 23:23:46.409 014 18198.93 58.90 52687.71 88888.00 2007-01-14 23:23:46.909 014 18198.91 58.89 52687.74 88888.00 2007-01-14 23:23:47.409 014 18198.80 58.96 52687.70 88888.00 2007-01-14 23:23:47.909 014 18198.87 59.02 52687.81 88888.00 2007-01-14 23:23:48.409 014 18198.88 59.07 52687.81 88888.00 2007-01-14 23:23:48.909 014 18198.78 59.06 52687.82 88888.00 2007-01-14 23:23:49.409 014 18198.72 59.09 52687.70 88888.00 2007-01-14 23:23:49.909 014 18198.79 59.09 52687.62 88888.00 2007-01-14 23:23:50.409 014 18198.81 59.03 52687.64 88888.00 2007-01-14 23:23:50.909 014 18198.82 59.10 52687.79 88888.00 2007-01-14 23:23:51.409 014 18198.78 59.07 52687.88 88888.00 2007-01-14 23:23:51.909 014 18198.77 59.03 52687.89 88888.00 2007-01-14 23:23:52.409 014 18198.83 59.00 52687.88 88888.00 2007-01-14 23:23:52.909 014 18198.86 59.03 52687.78 88888.00 2007-01-14 23:23:53.409 014 18198.83 59.00 52687.78 88888.00 2007-01-14 23:23:53.909 014 18198.87 58.99 52687.78 88888.00 2007-01-14 23:23:54.409 014 18198.88 59.02 52687.84 88888.00 2007-01-14 23:23:54.909 014 18198.86 59.10 52687.77 88888.00 2007-01-14 23:23:55.409 014 18198.92 59.07 52687.80 88888.00 2007-01-14 23:23:55.909 014 18198.90 59.04 52687.80 88888.00 2007-01-14 23:23:56.409 014 18198.91 59.07 52687.76 88888.00 2007-01-14 23:23:56.909 014 18198.98 59.14 52687.67 88888.00 2007-01-14 23:23:57.409 014 18198.90 59.18 52687.66 88888.00 2007-01-14 23:23:57.909 014 18198.90 59.13 52687.67 88888.00 2007-01-14 23:23:58.409 014 18198.97 59.19 52687.65 88888.00 2007-01-14 23:23:58.909 014 18199.09 59.21 52687.55 88888.00 2007-01-14 23:23:59.409 014 18199.15 59.16 52687.64 88888.00 2007-01-14 23:23:59.909 014 18199.29 59.13 52687.63 88888.00 2007-01-14 23:24:00.409 014 18199.29 59.10 52687.68 88888.00 2007-01-14 23:24:00.909 014 18199.24 59.09 52687.68 88888.00 2007-01-14 23:24:01.409 014 18199.26 59.17 52687.66 88888.00 2007-01-14 23:24:01.909 014 18199.29 59.25 52687.69 88888.00 2007-01-14 23:24:02.409 014 18199.21 59.28 52687.62 88888.00 2007-01-14 23:24:02.909 014 18199.31 59.36 52687.55 88888.00 2007-01-14 23:24:03.409 014 18199.33 59.33 52687.66 88888.00 2007-01-14 23:24:03.909 014 18199.15 59.32 52687.74 88888.00 2007-01-14 23:24:04.409 014 18199.22 59.32 52687.81 88888.00 2007-01-14 23:24:04.909 014 18199.29 59.37 52687.79 88888.00 2007-01-14 23:24:05.409 014 18199.29 59.37 52687.73 88888.00 2007-01-14 23:24:05.909 014 18199.31 59.34 52687.68 88888.00 2007-01-14 23:24:06.409 014 18199.27 59.36 52687.73 88888.00 2007-01-14 23:24:06.909 014 18199.21 59.41 52687.75 88888.00 2007-01-14 23:24:07.409 014 18199.30 59.46 52687.79 88888.00 2007-01-14 23:24:07.909 014 18199.30 59.47 52687.85 88888.00 2007-01-14 23:24:08.409 014 18199.25 59.47 52687.77 88888.00 2007-01-14 23:24:08.909 014 18199.19 59.46 52687.65 88888.00 2007-01-14 23:24:09.409 014 18199.33 59.40 52687.43 88888.00 2007-01-14 23:24:09.909 014 18199.31 59.47 52687.40 88888.00 2007-01-14 23:24:10.409 014 18199.30 59.49 52687.43 88888.00 2007-01-14 23:24:10.909 014 18199.25 59.52 52687.41 88888.00 2007-01-14 23:24:11.409 014 18199.31 59.49 52687.40 88888.00 2007-01-14 23:24:11.909 014 18199.26 59.45 52687.38 88888.00 2007-01-14 23:24:12.409 014 18199.21 59.49 52687.40 88888.00 2007-01-14 23:24:12.909 014 18199.25 59.58 52687.44 88888.00 2007-01-14 23:24:13.409 014 18199.25 59.59 52687.38 88888.00 2007-01-14 23:24:13.909 014 18199.54 59.55 52687.31 88888.00 2007-01-14 23:24:14.409 014 18199.92 59.59 52687.42 88888.00 2007-01-14 23:24:14.909 014 18199.35 59.57 52687.59 88888.00 2007-01-14 23:24:15.409 014 18199.27 59.57 52687.66 88888.00 2007-01-14 23:24:15.909 014 18199.30 59.63 52687.66 88888.00 2007-01-14 23:24:16.409 014 18199.33 59.72 52687.71 88888.00 2007-01-14 23:24:16.909 014 18199.24 59.75 52687.73 88888.00 2007-01-14 23:24:17.409 014 18199.15 59.72 52687.81 88888.00 2007-01-14 23:24:17.909 014 18199.24 59.70 52687.81 88888.00 2007-01-14 23:24:18.409 014 18199.31 59.76 52687.76 88888.00 2007-01-14 23:24:18.909 014 18199.40 59.75 52687.69 88888.00 2007-01-14 23:24:19.409 014 18199.30 59.67 52687.71 88888.00 2007-01-14 23:24:19.909 014 18199.22 59.64 52687.73 88888.00 2007-01-14 23:24:20.409 014 18199.24 59.70 52687.70 88888.00 2007-01-14 23:24:20.909 014 18199.18 59.68 52687.73 88888.00 2007-01-14 23:24:21.409 014 18199.07 59.76 52687.70 88888.00 2007-01-14 23:24:21.909 014 18199.05 59.81 52687.78 88888.00 2007-01-14 23:24:22.409 014 18199.12 59.77 52687.81 88888.00 2007-01-14 23:24:22.909 014 18199.05 59.74 52687.81 88888.00 2007-01-14 23:24:23.409 014 18199.04 59.77 52687.90 88888.00 2007-01-14 23:24:23.909 014 18199.05 59.72 52687.92 88888.00 2007-01-14 23:24:24.409 014 18199.05 59.70 52687.85 88888.00 2007-01-14 23:24:24.909 014 18199.08 59.76 52687.78 88888.00 2007-01-14 23:24:25.409 014 18198.96 59.75 52687.78 88888.00 2007-01-14 23:24:25.909 014 18198.93 59.78 52687.86 88888.00 2007-01-14 23:24:26.409 014 18199.00 59.79 52687.84 88888.00 2007-01-14 23:24:26.909 014 18199.09 59.82 52687.92 88888.00 2007-01-14 23:24:27.409 014 18199.07 59.82 52687.90 88888.00 2007-01-14 23:24:27.909 014 18199.00 59.80 52687.87 88888.00 2007-01-14 23:24:28.409 014 18198.88 59.79 52687.85 88888.00 2007-01-14 23:24:28.909 014 18199.03 59.79 52687.86 88888.00 2007-01-14 23:24:29.409 014 18199.04 59.73 52687.94 88888.00 2007-01-14 23:24:29.909 014 18198.99 59.76 52687.96 88888.00 2007-01-14 23:24:30.409 014 18198.98 59.81 52687.97 88888.00 2007-01-14 23:24:30.909 014 18198.87 59.76 52687.97 88888.00 2007-01-14 23:24:31.409 014 18198.81 59.76 52687.78 88888.00 2007-01-14 23:24:31.909 014 18198.86 59.78 52687.75 88888.00 2007-01-14 23:24:32.409 014 18198.89 59.72 52687.82 88888.00 2007-01-14 23:24:32.909 014 18198.82 59.64 52687.86 88888.00 2007-01-14 23:24:33.409 014 18198.87 59.75 52687.85 88888.00 2007-01-14 23:24:33.909 014 18198.87 59.76 52687.96 88888.00 2007-01-14 23:24:34.409 014 18198.94 59.73 52687.94 88888.00 2007-01-14 23:24:34.909 014 18198.90 59.68 52687.91 88888.00 2007-01-14 23:24:35.409 014 18198.86 59.63 52687.90 88888.00 2007-01-14 23:24:35.909 014 18198.78 59.64 52687.86 88888.00 2007-01-14 23:24:36.409 014 18198.79 59.65 52687.78 88888.00 2007-01-14 23:24:36.909 014 18198.87 59.69 52687.77 88888.00 2007-01-14 23:24:37.409 014 18198.83 59.71 52687.79 88888.00 2007-01-14 23:24:37.909 014 18198.81 59.73 52687.82 88888.00 2007-01-14 23:24:38.409 014 18198.70 59.78 52687.87 88888.00 2007-01-14 23:24:38.909 014 18198.69 59.77 52687.82 88888.00 2007-01-14 23:24:39.409 014 18198.62 59.80 52687.88 88888.00 2007-01-14 23:24:39.909 014 18198.62 59.86 52687.84 88888.00 2007-01-14 23:24:40.409 014 18198.64 59.90 52687.86 88888.00 2007-01-14 23:24:40.909 014 18198.53 59.94 52688.00 88888.00 2007-01-14 23:24:41.409 014 18198.57 59.98 52688.02 88888.00 2007-01-14 23:24:41.909 014 18198.65 59.90 52687.99 88888.00 2007-01-14 23:24:42.409 014 18198.59 59.96 52688.09 88888.00 2007-01-14 23:24:42.909 014 18198.71 59.98 52688.17 88888.00 2007-01-14 23:24:43.409 014 18198.70 60.06 52688.23 88888.00 2007-01-14 23:24:43.909 014 18198.66 60.02 52688.27 88888.00 2007-01-14 23:24:44.409 014 18198.60 59.96 52688.25 88888.00 2007-01-14 23:24:44.909 014 18198.49 59.97 52688.05 88888.00 2007-01-14 23:24:45.409 014 18198.50 60.03 52687.94 88888.00 2007-01-14 23:24:45.909 014 18198.54 60.06 52687.91 88888.00 2007-01-14 23:24:46.409 014 18198.46 60.10 52687.91 88888.00 2007-01-14 23:24:46.909 014 18198.53 60.19 52687.93 88888.00 2007-01-14 23:24:47.409 014 18198.48 60.21 52687.98 88888.00 2007-01-14 23:24:47.909 014 18198.50 60.17 52688.03 88888.00 2007-01-14 23:24:48.409 014 18198.38 60.15 52688.12 88888.00 2007-01-14 23:24:48.909 014 18198.31 60.11 52688.19 88888.00 2007-01-14 23:24:49.409 014 18198.43 60.14 52688.11 88888.00 2007-01-14 23:24:49.909 014 18198.44 60.12 52687.97 88888.00 2007-01-14 23:24:50.409 014 18198.47 60.13 52687.88 88888.00 2007-01-14 23:24:50.909 014 18198.54 60.08 52687.85 88888.00 2007-01-14 23:24:51.409 014 18198.51 60.12 52687.66 88888.00 2007-01-14 23:24:51.909 014 18198.43 60.15 52687.59 88888.00 2007-01-14 23:24:52.409 014 18198.39 60.21 52687.67 88888.00 2007-01-14 23:24:52.909 014 18198.39 60.23 52687.74 88888.00 2007-01-14 23:24:53.409 014 18198.44 60.15 52687.73 88888.00 2007-01-14 23:24:53.909 014 18198.33 60.16 52687.75 88888.00 2007-01-14 23:24:54.409 014 18198.39 60.16 52687.70 88888.00 2007-01-14 23:24:54.909 014 18198.48 60.22 52687.70 88888.00 2007-01-14 23:24:55.409 014 18198.45 60.24 52687.80 88888.00 2007-01-14 23:24:55.909 014 18198.38 60.35 52687.85 88888.00 2007-01-14 23:24:56.409 014 18198.33 60.30 52687.79 88888.00 2007-01-14 23:24:56.909 014 18198.33 60.28 52687.87 88888.00 2007-01-14 23:24:57.409 014 18198.26 60.25 52687.85 88888.00 2007-01-14 23:24:57.909 014 18198.14 60.32 52687.78 88888.00 2007-01-14 23:24:58.409 014 18198.15 60.34 52687.80 88888.00 2007-01-14 23:24:58.909 014 18198.22 60.37 52687.79 88888.00 2007-01-14 23:24:59.409 014 18198.20 60.37 52687.77 88888.00 2007-01-14 23:24:59.909 014 18198.37 60.35 52687.85 88888.00 2007-01-14 23:25:00.409 014 18198.27 60.36 52687.79 88888.00 2007-01-14 23:25:00.909 014 18198.20 60.41 52687.82 88888.00 2007-01-14 23:25:01.409 014 18198.15 60.41 52687.87 88888.00 2007-01-14 23:25:01.909 014 18198.25 60.37 52687.73 88888.00 2007-01-14 23:25:02.409 014 18198.27 60.39 52687.77 88888.00 2007-01-14 23:25:02.909 014 18198.21 60.39 52687.87 88888.00 2007-01-14 23:25:03.409 014 18198.23 60.46 52687.86 88888.00 2007-01-14 23:25:03.909 014 18198.21 60.52 52687.92 88888.00 2007-01-14 23:25:04.409 014 18198.21 60.47 52687.85 88888.00 2007-01-14 23:25:04.909 014 18198.22 60.39 52687.82 88888.00 2007-01-14 23:25:05.409 014 18198.20 60.36 52687.87 88888.00 2007-01-14 23:25:05.909 014 18198.20 60.34 52687.97 88888.00 2007-01-14 23:25:06.409 014 18198.01 60.35 52687.85 88888.00 2007-01-14 23:25:06.909 014 18198.08 60.40 52687.75 88888.00 2007-01-14 23:25:07.409 014 18198.20 60.50 52687.85 88888.00 2007-01-14 23:25:07.909 014 18198.16 60.45 52687.91 88888.00 2007-01-14 23:25:08.409 014 18198.16 60.40 52687.89 88888.00 2007-01-14 23:25:08.909 014 18198.20 60.50 52687.98 88888.00 2007-01-14 23:25:09.409 014 18198.24 60.53 52688.05 88888.00 2007-01-14 23:25:09.909 014 18198.24 60.47 52688.10 88888.00 2007-01-14 23:25:10.409 014 18198.13 60.46 52688.00 88888.00 2007-01-14 23:25:10.909 014 18198.08 60.50 52688.03 88888.00 2007-01-14 23:25:11.409 014 18198.18 60.51 52688.12 88888.00 2007-01-14 23:25:11.909 014 18198.25 60.55 52688.16 88888.00 2007-01-14 23:25:12.409 014 18198.20 60.56 52688.23 88888.00 2007-01-14 23:25:12.909 014 18198.18 60.48 52688.22 88888.00 2007-01-14 23:25:13.409 014 18198.21 60.45 52688.12 88888.00 2007-01-14 23:25:13.909 014 18198.13 60.51 52688.06 88888.00 2007-01-14 23:25:14.409 014 18198.11 60.55 52688.20 88888.00 2007-01-14 23:25:14.909 014 18198.21 60.61 52688.15 88888.00 2007-01-14 23:25:15.409 014 18198.25 60.69 52688.08 88888.00 2007-01-14 23:25:15.909 014 18198.22 60.69 52687.90 88888.00 2007-01-14 23:25:16.409 014 18198.13 60.74 52687.90 88888.00 2007-01-14 23:25:16.909 014 18198.16 60.66 52688.00 88888.00 2007-01-14 23:25:17.409 014 18198.22 60.64 52687.93 88888.00 2007-01-14 23:25:17.909 014 18198.28 60.63 52687.76 88888.00 2007-01-14 23:25:18.409 014 18198.31 60.62 52687.81 88888.00 2007-01-14 23:25:18.909 014 18198.13 60.62 52687.87 88888.00 2007-01-14 23:25:19.409 014 18198.08 60.55 52687.90 88888.00 2007-01-14 23:25:19.909 014 18198.20 60.53 52687.87 88888.00 2007-01-14 23:25:20.409 014 18198.29 60.51 52687.89 88888.00 2007-01-14 23:25:20.909 014 18198.27 60.58 52687.93 88888.00 2007-01-14 23:25:21.409 014 18198.13 60.71 52687.94 88888.00 2007-01-14 23:25:21.909 014 18198.08 60.73 52687.91 88888.00 2007-01-14 23:25:22.409 014 18198.16 60.63 52687.93 88888.00 2007-01-14 23:25:22.909 014 18198.32 60.57 52687.97 88888.00 2007-01-14 23:25:23.409 014 18198.25 60.59 52687.81 88888.00 2007-01-14 23:25:23.909 014 18198.27 60.59 52687.79 88888.00 2007-01-14 23:25:24.409 014 18198.27 60.58 52687.94 88888.00 2007-01-14 23:25:24.909 014 18198.25 60.50 52687.93 88888.00 2007-01-14 23:25:25.409 014 18198.27 60.49 52687.80 88888.00 2007-01-14 23:25:25.909 014 18198.33 60.54 52687.85 88888.00 2007-01-14 23:25:26.409 014 18198.32 60.53 52687.91 88888.00 2007-01-14 23:25:26.909 014 18198.33 60.53 52687.85 88888.00 2007-01-14 23:25:27.409 014 18198.38 60.56 52687.81 88888.00 2007-01-14 23:25:27.909 014 18198.44 60.56 52687.85 88888.00 2007-01-14 23:25:28.409 014 18198.57 60.59 52687.87 88888.00 2007-01-14 23:25:28.909 014 18198.51 60.56 52687.84 88888.00 2007-01-14 23:25:29.409 014 18198.56 60.53 52687.84 88888.00 2007-01-14 23:25:29.909 014 18198.58 60.63 52687.75 88888.00 2007-01-14 23:25:30.409 014 18198.49 60.65 52687.76 88888.00 2007-01-14 23:25:30.909 014 18198.33 60.65 52687.79 88888.00 2007-01-14 23:25:31.409 014 18198.26 60.74 52687.82 88888.00 2007-01-14 23:25:31.909 014 18198.28 60.75 52687.89 88888.00 2007-01-14 23:25:32.409 014 18198.29 60.78 52687.82 88888.00 2007-01-14 23:25:32.909 014 18198.40 60.81 52687.68 88888.00 2007-01-14 23:25:33.409 014 18198.35 60.78 52687.67 88888.00 2007-01-14 23:25:33.909 014 18198.28 60.75 52687.80 88888.00 2007-01-14 23:25:34.409 014 18198.32 60.72 52687.91 88888.00 2007-01-14 23:25:34.909 014 18198.36 60.79 52687.99 88888.00 2007-01-14 23:25:35.409 014 18198.48 60.80 52688.05 88888.00 2007-01-14 23:25:35.909 014 18198.54 60.78 52687.97 88888.00 2007-01-14 23:25:36.409 014 18198.49 60.82 52687.82 88888.00 2007-01-14 23:25:36.909 014 18198.40 60.87 52687.81 88888.00 2007-01-14 23:25:37.409 014 18198.49 60.82 52687.67 88888.00 2007-01-14 23:25:37.909 014 18198.62 60.87 52687.69 88888.00 2007-01-14 23:25:38.409 014 18198.65 60.85 52687.81 88888.00 2007-01-14 23:25:38.909 014 18198.53 60.84 52687.98 88888.00 2007-01-14 23:25:39.409 014 18198.47 60.77 52687.99 88888.00 2007-01-14 23:25:39.909 014 18198.43 60.82 52687.92 88888.00 2007-01-14 23:25:40.409 014 18198.51 60.94 52687.87 88888.00 2007-01-14 23:25:40.909 014 18198.59 61.02 52687.90 88888.00 2007-01-14 23:25:41.409 014 18198.57 60.96 52688.05 88888.00 2007-01-14 23:25:41.909 014 18198.57 60.97 52688.15 88888.00 2007-01-14 23:25:42.409 014 18198.61 61.00 52688.20 88888.00 2007-01-14 23:25:42.909 014 18198.65 61.02 52688.09 88888.00 2007-01-14 23:25:43.409 014 18198.54 61.06 52688.03 88888.00 2007-01-14 23:25:43.909 014 18198.60 60.99 52688.04 88888.00 2007-01-14 23:25:44.409 014 18198.67 61.03 52688.01 88888.00 2007-01-14 23:25:44.909 014 18198.58 61.07 52688.08 88888.00 2007-01-14 23:25:45.409 014 18198.64 61.04 52688.15 88888.00 2007-01-14 23:25:45.909 014 18198.56 60.99 52688.04 88888.00 2007-01-14 23:25:46.409 014 18198.67 61.01 52688.01 88888.00 2007-01-14 23:25:46.909 014 18198.64 60.95 52687.97 88888.00 2007-01-14 23:25:47.409 014 18198.54 60.88 52687.87 88888.00 2007-01-14 23:25:47.909 014 18198.62 60.95 52687.86 88888.00 2007-01-14 23:25:48.409 014 18198.78 61.01 52687.93 88888.00 2007-01-14 23:25:48.909 014 18198.61 61.03 52687.86 88888.00 2007-01-14 23:25:49.409 014 18198.50 61.03 52687.79 88888.00 2007-01-14 23:25:49.909 014 18198.45 61.09 52687.84 88888.00 2007-01-14 23:25:50.409 014 18198.49 61.10 52687.98 88888.00 2007-01-14 23:25:50.909 014 18198.60 61.06 52688.01 88888.00 2007-01-14 23:25:51.409 014 18198.62 61.07 52688.01 88888.00 2007-01-14 23:25:51.909 014 18198.60 61.08 52688.10 88888.00 2007-01-14 23:25:52.409 014 18198.72 61.06 52688.08 88888.00 2007-01-14 23:25:52.909 014 18198.64 61.04 52688.13 88888.00 2007-01-14 23:25:53.409 014 18198.57 60.98 52688.11 88888.00 2007-01-14 23:25:53.909 014 18198.57 60.96 52688.09 88888.00 2007-01-14 23:25:54.409 014 18198.57 60.96 52688.12 88888.00 2007-01-14 23:25:54.909 014 18198.49 60.98 52688.17 88888.00 2007-01-14 23:25:55.409 014 18198.46 61.03 52688.17 88888.00 2007-01-14 23:25:55.909 014 18198.60 61.00 52688.21 88888.00 2007-01-14 23:25:56.409 014 18198.62 61.02 52688.12 88888.00 2007-01-14 23:25:56.909 014 18198.70 61.04 52688.02 88888.00 2007-01-14 23:25:57.409 014 18198.75 61.07 52687.99 88888.00 2007-01-14 23:25:57.909 014 18198.67 61.04 52688.03 88888.00 2007-01-14 23:25:58.409 014 18198.62 61.00 52688.01 88888.00 2007-01-14 23:25:58.909 014 18198.61 60.94 52688.06 88888.00 2007-01-14 23:25:59.409 014 18198.69 60.94 52688.16 88888.00 2007-01-14 23:25:59.909 014 18198.68 60.95 52688.05 88888.00 2007-01-14 23:26:00.409 014 18198.71 60.97 52687.90 88888.00 2007-01-14 23:26:00.909 014 18198.68 60.95 52687.93 88888.00 2007-01-14 23:26:01.409 014 18198.69 61.00 52687.97 88888.00 2007-01-14 23:26:01.909 014 18198.75 61.02 52687.96 88888.00 2007-01-14 23:26:02.409 014 18198.65 60.98 52687.93 88888.00 2007-01-14 23:26:02.909 014 18198.62 60.99 52687.97 88888.00 2007-01-14 23:26:03.409 014 18198.77 60.94 52687.93 88888.00 2007-01-14 23:26:03.909 014 18198.77 60.95 52687.97 88888.00 2007-01-14 23:26:04.409 014 18198.72 60.90 52687.90 88888.00 2007-01-14 23:26:04.909 014 18198.58 60.81 52687.93 88888.00 2007-01-14 23:26:05.409 014 18198.60 60.88 52687.89 88888.00 2007-01-14 23:26:05.909 014 18198.77 60.89 52687.91 88888.00 2007-01-14 23:26:06.409 014 18198.78 60.87 52687.97 88888.00 2007-01-14 23:26:06.909 014 18198.70 60.85 52688.01 88888.00 2007-01-14 23:26:07.409 014 18198.66 60.84 52688.05 88888.00 2007-01-14 23:26:07.909 014 18198.66 60.81 52688.04 88888.00 2007-01-14 23:26:08.409 014 18198.76 60.71 52687.99 88888.00 2007-01-14 23:26:08.909 014 18198.66 60.79 52687.94 88888.00 2007-01-14 23:26:09.409 014 18198.67 60.81 52687.93 88888.00 2007-01-14 23:26:09.909 014 18198.75 60.77 52687.94 88888.00 2007-01-14 23:26:10.409 014 18198.67 60.73 52687.92 88888.00 2007-01-14 23:26:10.909 014 18198.70 60.73 52687.89 88888.00 2007-01-14 23:26:11.409 014 18198.72 60.78 52687.86 88888.00 2007-01-14 23:26:11.909 014 18198.78 60.70 52687.91 88888.00 2007-01-14 23:26:12.409 014 18198.80 60.70 52687.94 88888.00 2007-01-14 23:26:12.909 014 18198.76 60.70 52687.84 88888.00 2007-01-14 23:26:13.409 014 18198.72 60.66 52687.93 88888.00 2007-01-14 23:26:13.909 014 18198.68 60.56 52687.98 88888.00 2007-01-14 23:26:14.409 014 18198.73 60.54 52687.84 88888.00 2007-01-14 23:26:14.909 014 18198.78 60.59 52687.70 88888.00 2007-01-14 23:26:15.409 014 18198.80 60.54 52687.71 88888.00 2007-01-14 23:26:15.909 014 18198.76 60.50 52687.79 88888.00 2007-01-14 23:26:16.409 014 18198.79 60.52 52687.76 88888.00 2007-01-14 23:26:16.909 014 18198.81 60.62 52687.89 88888.00 2007-01-14 23:26:17.409 014 18198.70 60.55 52687.85 88888.00 2007-01-14 23:26:17.909 014 18198.65 60.57 52687.86 88888.00 2007-01-14 23:26:18.409 014 18198.75 60.62 52687.91 88888.00 2007-01-14 23:26:18.909 014 18198.83 60.59 52687.85 88888.00 2007-01-14 23:26:19.409 014 18198.86 60.54 52687.73 88888.00 2007-01-14 23:26:19.909 014 18198.81 60.44 52687.67 88888.00 2007-01-14 23:26:20.409 014 18198.82 60.47 52687.57 88888.00 2007-01-14 23:26:20.909 014 18198.80 60.38 52687.66 88888.00 2007-01-14 23:26:21.409 014 18198.87 60.26 52687.75 88888.00 2007-01-14 23:26:21.909 014 18198.89 60.29 52687.70 88888.00 2007-01-14 23:26:22.409 014 18198.90 60.35 52687.56 88888.00 2007-01-14 23:26:22.909 014 18198.94 60.32 52687.56 88888.00 2007-01-14 23:26:23.409 014 18198.99 60.32 52687.58 88888.00 2007-01-14 23:26:23.909 014 18198.86 60.37 52687.64 88888.00 2007-01-14 23:26:24.409 014 18198.87 60.38 52687.66 88888.00 2007-01-14 23:26:24.909 014 18198.84 60.38 52687.65 88888.00 2007-01-14 23:26:25.409 014 18198.91 60.34 52687.58 88888.00 2007-01-14 23:26:25.909 014 18198.89 60.29 52687.53 88888.00 2007-01-14 23:26:26.409 014 18198.81 60.24 52687.55 88888.00 2007-01-14 23:26:26.909 014 18198.91 60.26 52687.71 88888.00 2007-01-14 23:26:27.409 014 18198.94 60.29 52687.62 88888.00 2007-01-14 23:26:27.909 014 18198.83 60.20 52687.51 88888.00 2007-01-14 23:26:28.409 014 18198.78 60.18 52687.41 88888.00 2007-01-14 23:26:28.909 014 18198.91 60.17 52687.48 88888.00 2007-01-14 23:26:29.409 014 18198.90 60.17 52687.56 88888.00 2007-01-14 23:26:29.909 014 18198.93 60.23 52687.56 88888.00 2007-01-14 23:26:30.409 014 18199.00 60.29 52687.54 88888.00 2007-01-14 23:26:30.909 014 18199.05 60.22 52687.48 88888.00 2007-01-14 23:26:31.409 014 18198.99 60.21 52687.54 88888.00 2007-01-14 23:26:31.909 014 18198.87 60.25 52687.58 88888.00 2007-01-14 23:26:32.409 014 18198.84 60.30 52687.64 88888.00 2007-01-14 23:26:32.909 014 18198.87 60.34 52687.46 88888.00 2007-01-14 23:26:33.409 014 18198.98 60.31 52687.52 88888.00 2007-01-14 23:26:33.909 014 18198.98 60.32 52687.69 88888.00 2007-01-14 23:26:34.409 014 18198.90 60.33 52687.70 88888.00 2007-01-14 23:26:34.909 014 18198.86 60.34 52687.58 88888.00 2007-01-14 23:26:35.409 014 18198.99 60.37 52687.68 88888.00 2007-01-14 23:26:35.909 014 18198.92 60.35 52687.73 88888.00 2007-01-14 23:26:36.409 014 18198.89 60.28 52687.66 88888.00 2007-01-14 23:26:36.909 014 18198.92 60.26 52687.74 88888.00 2007-01-14 23:26:37.409 014 18198.96 60.37 52687.74 88888.00 2007-01-14 23:26:37.909 014 18198.97 60.38 52687.73 88888.00 2007-01-14 23:26:38.409 014 18198.91 60.32 52687.84 88888.00 2007-01-14 23:26:38.909 014 18198.99 60.26 52687.93 88888.00 2007-01-14 23:26:39.409 014 18199.04 60.36 52687.89 88888.00 2007-01-14 23:26:39.909 014 18199.02 60.39 52687.82 88888.00 2007-01-14 23:26:40.409 014 18199.00 60.36 52687.88 88888.00 2007-01-14 23:26:40.909 014 18199.01 60.37 52687.81 88888.00 2007-01-14 23:26:41.409 014 18199.10 60.47 52687.82 88888.00 2007-01-14 23:26:41.909 014 18199.07 60.48 52687.86 88888.00 2007-01-14 23:26:42.409 014 18198.94 60.38 52687.82 88888.00 2007-01-14 23:26:42.909 014 18198.99 60.35 52687.82 88888.00 2007-01-14 23:26:43.409 014 18199.04 60.46 52687.84 88888.00 2007-01-14 23:26:43.909 014 18199.04 60.45 52687.85 88888.00 2007-01-14 23:26:44.409 014 18199.13 60.48 52687.89 88888.00 2007-01-14 23:26:44.909 014 18199.15 60.47 52687.94 88888.00 2007-01-14 23:26:45.409 014 18199.14 60.44 52687.76 88888.00 2007-01-14 23:26:45.909 014 18199.20 60.40 52687.74 88888.00 2007-01-14 23:26:46.409 014 18199.04 60.42 52687.86 88888.00 2007-01-14 23:26:46.909 014 18198.94 60.44 52687.97 88888.00 2007-01-14 23:26:47.409 014 18198.99 60.42 52688.01 88888.00 2007-01-14 23:26:47.909 014 18198.92 60.36 52687.91 88888.00 2007-01-14 23:26:48.409 014 18199.09 60.32 52687.87 88888.00 2007-01-14 23:26:48.909 014 18199.00 60.37 52687.89 88888.00 2007-01-14 23:26:49.409 014 18198.92 60.34 52687.92 88888.00 2007-01-14 23:26:49.909 014 18198.96 60.29 52687.93 88888.00 2007-01-14 23:26:50.409 014 18198.89 60.31 52688.00 88888.00 2007-01-14 23:26:50.909 014 18198.75 60.34 52688.00 88888.00 2007-01-14 23:26:51.409 014 18198.69 60.32 52687.91 88888.00 2007-01-14 23:26:51.909 014 18198.72 60.32 52687.96 88888.00 2007-01-14 23:26:52.409 014 18198.79 60.33 52688.09 88888.00 2007-01-14 23:26:52.909 014 18198.72 60.32 52688.08 88888.00 2007-01-14 23:26:53.409 014 18198.75 60.36 52687.96 88888.00 2007-01-14 23:26:53.909 014 18198.72 60.37 52688.06 88888.00 2007-01-14 23:26:54.409 014 18198.68 60.28 52688.12 88888.00 2007-01-14 23:26:54.909 014 18198.76 60.23 52688.08 88888.00 2007-01-14 23:26:55.409 014 18198.82 60.22 52688.03 88888.00 2007-01-14 23:26:55.909 014 18198.87 60.24 52688.01 88888.00 2007-01-14 23:26:56.409 014 18198.84 60.16 52687.90 88888.00 2007-01-14 23:26:56.909 014 18198.73 60.17 52687.82 88888.00 2007-01-14 23:26:57.409 014 18198.72 60.25 52687.98 88888.00 2007-01-14 23:26:57.909 014 18198.71 60.26 52687.98 88888.00 2007-01-14 23:26:58.409 014 18198.68 60.20 52687.93 88888.00 2007-01-14 23:26:58.909 014 18198.65 60.21 52687.96 88888.00 2007-01-14 23:26:59.409 014 18198.68 60.21 52688.02 88888.00 2007-01-14 23:26:59.909 014 18198.58 60.19 52687.99 88888.00 2007-01-14 23:27:00.409 014 18198.57 60.09 52688.00 88888.00 2007-01-14 23:27:00.909 014 18198.66 60.04 52688.02 88888.00 2007-01-14 23:27:01.409 014 18198.72 60.09 52688.02 88888.00 2007-01-14 23:27:01.909 014 18198.65 60.18 52687.97 88888.00 2007-01-14 23:27:02.409 014 18198.40 60.16 52687.92 88888.00 2007-01-14 23:27:02.909 014 18198.43 60.11 52687.88 88888.00 2007-01-14 23:27:03.409 014 18198.47 60.12 52687.80 88888.00 2007-01-14 23:27:03.909 014 18198.49 60.15 52687.77 88888.00 2007-01-14 23:27:04.409 014 18198.47 60.05 52687.74 88888.00 2007-01-14 23:27:04.909 014 18198.36 60.05 52687.73 88888.00 2007-01-14 23:27:05.409 014 18198.50 60.03 52687.78 88888.00 2007-01-14 23:27:05.909 014 18198.62 59.98 52687.90 88888.00 2007-01-14 23:27:06.409 014 18198.57 60.00 52688.01 88888.00 2007-01-14 23:27:06.909 014 18198.73 60.01 52687.93 88888.00 2007-01-14 23:27:07.409 014 18198.67 59.99 52687.96 88888.00 2007-01-14 23:27:07.909 014 18198.62 59.87 52687.92 88888.00 2007-01-14 23:27:08.409 014 18198.70 59.88 52687.76 88888.00 2007-01-14 23:27:08.909 014 18198.77 59.84 52687.85 88888.00 2007-01-14 23:27:09.409 014 18198.76 59.80 52688.08 88888.00 2007-01-14 23:27:09.909 014 18198.67 59.92 52688.10 88888.00 2007-01-14 23:27:10.409 014 18198.49 59.95 52688.06 88888.00 2007-01-14 23:27:10.909 014 18198.45 59.85 52688.06 88888.00 2007-01-14 23:27:11.409 014 18198.43 59.81 52687.98 88888.00 2007-01-14 23:27:11.909 014 18198.54 59.80 52687.99 88888.00 2007-01-14 23:27:12.409 014 18198.48 59.74 52688.02 88888.00 2007-01-14 23:27:12.909 014 18198.56 59.78 52688.14 88888.00 2007-01-14 23:27:13.409 014 18198.48 59.83 52688.12 88888.00 2007-01-14 23:27:13.909 014 18198.36 59.91 52688.01 88888.00 2007-01-14 23:27:14.409 014 18198.31 59.87 52687.98 88888.00 2007-01-14 23:27:14.909 014 18198.33 59.81 52687.96 88888.00 2007-01-14 23:27:15.409 014 18198.29 59.83 52687.91 88888.00 2007-01-14 23:27:15.909 014 18198.38 59.87 52687.88 88888.00 2007-01-14 23:27:16.409 014 18198.39 59.84 52687.82 88888.00 2007-01-14 23:27:16.909 014 18198.32 59.84 52687.88 88888.00 2007-01-14 23:27:17.409 014 18198.25 59.75 52687.96 88888.00 2007-01-14 23:27:17.909 014 18198.26 59.74 52687.96 88888.00 2007-01-14 23:27:18.409 014 18198.29 59.82 52687.94 88888.00 2007-01-14 23:27:18.909 014 18198.15 59.73 52687.96 88888.00 2007-01-14 23:27:19.409 014 18198.16 59.70 52688.00 88888.00 2007-01-14 23:27:19.909 014 18198.29 59.67 52688.12 88888.00 2007-01-14 23:27:20.409 014 18198.29 59.68 52688.13 88888.00 2007-01-14 23:27:20.909 014 18198.27 59.62 52688.15 88888.00 2007-01-14 23:27:21.409 014 18198.21 59.55 52688.05 88888.00 2007-01-14 23:27:21.909 014 18198.20 59.49 52687.84 88888.00 2007-01-14 23:27:22.409 014 18198.18 59.51 52687.90 88888.00 2007-01-14 23:27:22.909 014 18198.11 59.50 52688.24 88888.00 2007-01-14 23:27:23.409 014 18198.07 59.48 52688.32 88888.00 2007-01-14 23:27:23.909 014 18198.11 59.44 52688.17 88888.00 2007-01-14 23:27:24.409 014 18198.16 59.36 52688.10 88888.00 2007-01-14 23:27:24.909 014 18198.18 59.28 52688.10 88888.00 2007-01-14 23:27:25.409 014 18198.12 59.23 52688.02 88888.00 2007-01-14 23:27:25.909 014 18198.10 59.18 52688.08 88888.00 2007-01-14 23:27:26.409 014 18198.05 59.23 52688.05 88888.00 2007-01-14 23:27:26.909 014 18197.99 59.22 52688.03 88888.00 2007-01-14 23:27:27.409 014 18198.04 59.24 52688.03 88888.00 2007-01-14 23:27:27.909 014 18197.96 59.20 52688.05 88888.00 2007-01-14 23:27:28.409 014 18197.90 59.15 52688.11 88888.00 2007-01-14 23:27:28.909 014 18197.79 59.13 52688.08 88888.00 2007-01-14 23:27:29.409 014 18197.72 59.21 52688.10 88888.00 2007-01-14 23:27:29.909 014 18197.77 59.20 52688.13 88888.00 2007-01-14 23:27:30.409 014 18197.70 59.17 52688.00 88888.00 2007-01-14 23:27:30.909 014 18197.81 59.13 52687.96 88888.00 2007-01-14 23:27:31.409 014 18197.80 59.06 52688.08 88888.00 2007-01-14 23:27:31.909 014 18197.81 59.03 52688.02 88888.00 2007-01-14 23:27:32.409 014 18197.88 59.05 52688.05 88888.00 2007-01-14 23:27:32.909 014 18197.74 58.99 52688.10 88888.00 2007-01-14 23:27:33.409 014 18197.74 58.97 52688.11 88888.00 2007-01-14 23:27:33.909 014 18197.67 58.96 52688.08 88888.00 2007-01-14 23:27:34.409 014 18197.68 58.92 52688.03 88888.00 2007-01-14 23:27:34.909 014 18197.68 58.96 52687.92 88888.00 2007-01-14 23:27:35.409 014 18197.75 59.05 52687.96 88888.00 2007-01-14 23:27:35.909 014 18197.75 58.96 52687.96 88888.00 2007-01-14 23:27:36.409 014 18197.59 58.88 52687.85 88888.00 2007-01-14 23:27:36.909 014 18197.57 58.89 52688.02 88888.00 2007-01-14 23:27:37.409 014 18197.60 58.94 52688.08 88888.00 2007-01-14 23:27:37.909 014 18197.61 58.95 52688.12 88888.00 2007-01-14 23:27:38.409 014 18197.69 58.86 52688.16 88888.00 2007-01-14 23:27:38.909 014 18197.70 58.83 52688.09 88888.00 2007-01-14 23:27:39.409 014 18197.67 58.82 52688.12 88888.00 2007-01-14 23:27:39.909 014 18197.56 58.82 52688.11 88888.00 2007-01-14 23:27:40.409 014 18197.58 58.85 52688.02 88888.00 2007-01-14 23:27:40.909 014 18197.59 58.82 52687.88 88888.00 2007-01-14 23:27:41.409 014 18197.47 58.77 52687.86 88888.00 2007-01-14 23:27:41.909 014 18197.32 58.67 52687.94 88888.00 2007-01-14 23:27:42.406 014 18197.38 58.68 52687.90 88888.00 2007-01-14 23:27:42.906 014 18197.38 58.78 52688.02 88888.00 2007-01-14 23:27:43.406 014 18197.38 58.77 52688.08 88888.00 2007-01-14 23:27:43.906 014 18197.49 58.73 52688.10 88888.00 2007-01-14 23:27:44.406 014 18197.46 58.74 52688.10 88888.00 2007-01-14 23:27:44.906 014 18197.42 58.74 52688.17 88888.00 2007-01-14 23:27:45.406 014 18197.34 58.66 52688.11 88888.00 2007-01-14 23:27:45.906 014 18197.35 58.66 52688.09 88888.00 2007-01-14 23:27:46.406 014 18197.36 58.71 52687.99 88888.00 2007-01-14 23:27:46.906 014 18197.36 58.69 52687.96 88888.00 2007-01-14 23:27:47.406 014 18197.31 58.70 52688.00 88888.00 2007-01-14 23:27:47.906 014 18197.26 58.66 52688.09 88888.00 2007-01-14 23:27:48.406 014 18197.10 58.55 52688.09 88888.00 2007-01-14 23:27:48.906 014 18197.15 58.54 52688.03 88888.00 2007-01-14 23:27:49.406 014 18197.19 58.43 52687.93 88888.00 2007-01-14 23:27:49.906 014 18197.09 58.37 52688.05 88888.00 2007-01-14 23:27:50.406 014 18197.13 58.36 52688.11 88888.00 2007-01-14 23:27:50.906 014 18197.21 58.41 52688.14 88888.00 2007-01-14 23:27:51.406 014 18197.20 58.42 52688.10 88888.00 2007-01-14 23:27:51.906 014 18197.21 58.44 52688.03 88888.00 2007-01-14 23:27:52.406 014 18197.12 58.48 52687.97 88888.00 2007-01-14 23:27:52.906 014 18197.05 58.42 52688.00 88888.00 2007-01-14 23:27:53.406 014 18197.01 58.31 52688.00 88888.00 2007-01-14 23:27:53.906 014 18196.87 58.32 52688.00 88888.00 2007-01-14 23:27:54.406 014 18197.08 58.35 52688.03 88888.00 2007-01-14 23:27:54.906 014 18197.18 58.22 52688.06 88888.00 2007-01-14 23:27:55.406 014 18197.32 58.30 52688.02 88888.00 2007-01-14 23:27:55.906 014 18197.36 58.37 52688.10 88888.00 2007-01-14 23:27:56.406 014 18197.34 58.43 52688.17 88888.00 2007-01-14 23:27:56.906 014 18197.36 58.48 52688.15 88888.00 2007-01-14 23:27:57.406 014 18197.32 58.46 52688.10 88888.00 2007-01-14 23:27:57.906 014 18197.40 58.48 52688.03 88888.00 2007-01-14 23:27:58.406 014 18197.40 58.49 52687.91 88888.00 2007-01-14 23:27:58.906 014 18197.26 58.41 52687.91 88888.00 2007-01-14 23:27:59.406 014 18197.21 58.39 52688.01 88888.00 2007-01-14 23:27:59.906 014 18197.23 58.42 52688.03 88888.00 2007-01-14 23:28:00.406 014 18197.25 58.44 52688.03 88888.00 2007-01-14 23:28:00.906 014 18197.21 58.49 52687.97 88888.00 2007-01-14 23:28:01.406 014 18197.21 58.49 52687.96 88888.00 2007-01-14 23:28:01.906 014 18197.31 58.47 52687.94 88888.00 2007-01-14 23:28:02.406 014 18197.17 58.44 52687.97 88888.00 2007-01-14 23:28:02.906 014 18197.21 58.52 52688.03 88888.00 2007-01-14 23:28:03.406 014 18197.27 58.57 52688.06 88888.00 2007-01-14 23:28:03.906 014 18197.38 58.56 52688.04 88888.00 2007-01-14 23:28:04.406 014 18197.36 58.57 52688.03 88888.00 2007-01-14 23:28:04.906 014 18197.36 58.56 52688.05 88888.00 2007-01-14 23:28:05.406 014 18197.34 58.62 52688.00 88888.00 2007-01-14 23:28:05.906 014 18197.39 58.57 52687.99 88888.00 2007-01-14 23:28:06.406 014 18197.32 58.53 52688.03 88888.00 2007-01-14 23:28:06.906 014 18197.28 58.52 52687.97 88888.00 2007-01-14 23:28:07.406 014 18197.21 58.42 52687.90 88888.00 2007-01-14 23:28:07.906 014 18197.19 58.49 52687.97 88888.00 2007-01-14 23:28:08.406 014 18197.26 58.61 52688.14 88888.00 2007-01-14 23:28:08.906 014 18197.25 58.61 52688.12 88888.00 2007-01-14 23:28:09.406 014 18197.25 58.63 52687.98 88888.00 2007-01-14 23:28:09.906 014 18197.21 58.65 52687.88 88888.00 2007-01-14 23:28:10.406 014 18197.19 58.69 52687.99 88888.00 2007-01-14 23:28:10.906 014 18197.17 58.73 52688.08 88888.00 2007-01-14 23:28:11.406 014 18197.15 58.72 52688.04 88888.00 2007-01-14 23:28:11.906 014 18197.08 58.77 52687.96 88888.00 2007-01-14 23:28:12.406 014 18197.10 58.72 52687.94 88888.00 2007-01-14 23:28:12.906 014 18197.21 58.67 52688.02 88888.00 2007-01-14 23:28:13.406 014 18197.14 58.66 52688.00 88888.00 2007-01-14 23:28:13.906 014 18197.09 58.72 52687.94 88888.00 2007-01-14 23:28:14.406 014 18197.21 58.72 52687.96 88888.00 2007-01-14 23:28:14.906 014 18197.27 58.68 52687.91 88888.00 2007-01-14 23:28:15.406 014 18197.26 58.74 52687.94 88888.00 2007-01-14 23:28:15.906 014 18197.30 58.72 52687.99 88888.00 2007-01-14 23:28:16.406 014 18197.28 58.72 52688.02 88888.00 2007-01-14 23:28:16.906 014 18197.10 58.73 52688.08 88888.00 2007-01-14 23:28:17.406 014 18197.09 58.70 52688.03 88888.00 2007-01-14 23:28:17.906 014 18197.06 58.73 52687.88 88888.00 2007-01-14 23:28:18.406 014 18197.05 58.76 52687.84 88888.00 2007-01-14 23:28:18.906 014 18197.07 58.74 52687.76 88888.00 2007-01-14 23:28:19.406 014 18197.07 58.73 52687.84 88888.00 2007-01-14 23:28:19.906 014 18196.92 58.77 52687.91 88888.00 2007-01-14 23:28:20.406 014 18196.95 58.75 52687.91 88888.00 2007-01-14 23:28:20.906 014 18197.07 58.73 52687.91 88888.00 2007-01-14 23:28:21.406 014 18197.05 58.70 52687.81 88888.00 2007-01-14 23:28:21.906 014 18197.02 58.74 52687.76 88888.00 2007-01-14 23:28:22.406 014 18197.02 58.82 52687.84 88888.00 2007-01-14 23:28:22.906 014 18196.93 58.87 52687.88 88888.00 2007-01-14 23:28:23.406 014 18196.90 58.83 52687.93 88888.00 2007-01-14 23:28:23.906 014 18196.82 58.82 52688.00 88888.00 2007-01-14 23:28:24.406 014 18196.88 58.82 52687.97 88888.00 2007-01-14 23:28:24.906 014 18196.90 58.84 52687.97 88888.00 2007-01-14 23:28:25.406 014 18196.93 58.89 52687.93 88888.00 2007-01-14 23:28:25.906 014 18197.08 58.91 52687.99 88888.00 2007-01-14 23:28:26.406 014 18197.01 58.97 52688.01 88888.00 2007-01-14 23:28:26.906 014 18197.04 58.97 52688.02 88888.00 2007-01-14 23:28:27.406 014 18197.06 58.90 52687.97 88888.00 2007-01-14 23:28:27.906 014 18197.07 58.94 52687.96 88888.00 2007-01-14 23:28:28.406 014 18196.97 58.96 52687.94 88888.00 2007-01-14 23:28:28.906 014 18196.98 58.88 52687.96 88888.00 2007-01-14 23:28:29.406 014 18196.98 58.92 52688.00 88888.00 2007-01-14 23:28:29.906 014 18196.93 58.92 52688.05 88888.00 2007-01-14 23:28:30.406 014 18196.90 58.88 52688.00 88888.00 2007-01-14 23:28:30.906 014 18196.94 58.83 52687.93 88888.00 2007-01-14 23:28:31.406 014 18196.94 58.85 52687.92 88888.00 2007-01-14 23:28:31.906 014 18196.91 58.89 52687.99 88888.00 2007-01-14 23:28:32.406 014 18196.85 58.90 52687.96 88888.00 2007-01-14 23:28:32.906 014 18196.87 58.96 52687.77 88888.00 2007-01-14 23:28:33.406 014 18196.86 58.90 52687.86 88888.00 2007-01-14 23:28:33.906 014 18196.88 58.95 52687.93 88888.00 2007-01-14 23:28:34.406 014 18196.97 58.95 52688.04 88888.00 2007-01-14 23:28:34.906 014 18196.90 58.90 52688.01 88888.00 2007-01-14 23:28:35.406 014 18196.86 58.94 52688.09 88888.00 2007-01-14 23:28:35.906 014 18196.85 58.92 52688.14 88888.00 2007-01-14 23:28:36.406 014 18196.94 58.89 52688.15 88888.00 2007-01-14 23:28:36.906 014 18196.94 58.95 52688.05 88888.00 2007-01-14 23:28:37.406 014 18196.85 58.97 52688.09 88888.00 2007-01-14 23:28:37.906 014 18196.77 58.96 52688.12 88888.00 2007-01-14 23:28:38.406 014 18196.91 59.00 52688.09 88888.00 2007-01-14 23:28:38.906 014 18196.92 58.97 52688.03 88888.00 2007-01-14 23:28:39.406 014 18196.97 58.94 52687.90 88888.00 2007-01-14 23:28:39.906 014 18197.01 58.99 52687.81 88888.00 2007-01-14 23:28:40.406 014 18196.96 59.04 52687.89 88888.00 2007-01-14 23:28:40.906 014 18197.02 59.10 52687.97 88888.00 2007-01-14 23:28:41.406 014 18196.99 59.11 52688.02 88888.00 2007-01-14 23:28:41.906 014 18196.96 59.09 52687.98 88888.00 2007-01-14 23:28:42.406 014 18197.02 59.02 52688.05 88888.00 2007-01-14 23:28:42.906 014 18197.02 58.97 52688.12 88888.00 2007-01-14 23:28:43.406 014 18197.10 58.94 52687.99 88888.00 2007-01-14 23:28:43.906 014 18197.05 58.97 52687.90 88888.00 2007-01-14 23:28:44.406 014 18196.98 58.99 52687.81 88888.00 2007-01-14 23:28:44.906 014 18197.03 59.02 52687.82 88888.00 2007-01-14 23:28:45.406 014 18197.09 59.03 52687.91 88888.00 2007-01-14 23:28:45.906 014 18197.13 59.03 52687.94 88888.00 2007-01-14 23:28:46.406 014 18197.20 59.08 52687.99 88888.00 2007-01-14 23:28:46.906 014 18197.25 59.12 52688.01 88888.00 2007-01-14 23:28:47.406 014 18197.19 59.10 52688.08 88888.00 2007-01-14 23:28:47.906 014 18197.21 59.08 52687.97 88888.00 2007-01-14 23:28:48.406 014 18197.16 59.00 52687.93 88888.00 2007-01-14 23:28:48.906 014 18197.04 58.99 52687.98 88888.00 2007-01-14 23:28:49.406 014 18197.07 58.96 52688.03 88888.00 2007-01-14 23:28:49.906 014 18197.10 59.02 52687.90 88888.00 2007-01-14 23:28:50.406 014 18197.16 59.10 52687.84 88888.00 2007-01-14 23:28:50.906 014 18197.20 59.00 52687.80 88888.00 2007-01-14 23:28:51.406 014 18197.17 59.02 52687.87 88888.00 2007-01-14 23:28:51.906 014 18197.04 58.96 52687.94 88888.00 2007-01-14 23:28:52.406 014 18197.13 59.02 52687.81 88888.00 2007-01-14 23:28:52.906 014 18197.13 59.14 52687.78 88888.00 2007-01-14 23:28:53.406 014 18197.12 59.11 52687.75 88888.00 2007-01-14 23:28:53.906 014 18197.08 59.04 52687.78 88888.00 2007-01-14 23:28:54.406 014 18197.15 59.02 52687.84 88888.00 2007-01-14 23:28:54.906 014 18197.15 59.10 52687.81 88888.00 2007-01-14 23:28:55.406 014 18196.95 59.18 52687.89 88888.00 2007-01-14 23:28:55.906 014 18197.06 59.23 52687.96 88888.00 2007-01-14 23:28:56.406 014 18197.07 59.24 52687.96 88888.00 2007-01-14 23:28:56.906 014 18197.03 59.24 52687.98 88888.00 2007-01-14 23:28:57.406 014 18197.14 59.18 52687.88 88888.00 2007-01-14 23:28:57.906 014 18197.08 59.16 52687.86 88888.00 2007-01-14 23:28:58.406 014 18197.10 59.16 52687.88 88888.00 2007-01-14 23:28:58.906 014 18197.13 59.22 52687.84 88888.00 2007-01-14 23:28:59.406 014 18197.13 59.26 52687.82 88888.00 2007-01-14 23:28:59.906 014 18197.06 59.25 52687.75 88888.00 2007-01-14 23:29:00.406 014 18197.09 59.31 52687.68 88888.00 2007-01-14 23:29:00.906 014 18196.97 59.32 52687.77 88888.00 2007-01-14 23:29:01.406 014 18196.99 59.32 52687.81 88888.00 2007-01-14 23:29:01.906 014 18197.07 59.38 52687.89 88888.00 2007-01-14 23:29:02.406 014 18197.06 59.43 52687.91 88888.00 2007-01-14 23:29:02.906 014 18197.03 59.48 52687.88 88888.00 2007-01-14 23:29:03.406 014 18197.04 59.34 52687.94 88888.00 2007-01-14 23:29:03.906 014 18197.04 59.32 52687.77 88888.00 2007-01-14 23:29:04.406 014 18197.01 59.35 52687.76 88888.00 2007-01-14 23:29:04.906 014 18196.92 59.42 52687.84 88888.00 2007-01-14 23:29:05.406 014 18196.93 59.35 52687.81 88888.00 2007-01-14 23:29:05.906 014 18197.09 59.33 52687.81 88888.00 2007-01-14 23:29:06.406 014 18197.05 59.37 52687.82 88888.00 2007-01-14 23:29:06.906 014 18196.93 59.43 52687.76 88888.00 2007-01-14 23:29:07.406 014 18196.99 59.45 52687.79 88888.00 2007-01-14 23:29:07.906 014 18197.14 59.40 52687.79 88888.00 2007-01-14 23:29:08.406 014 18197.16 59.34 52687.89 88888.00 2007-01-14 23:29:08.906 014 18197.10 59.30 52687.99 88888.00 2007-01-14 23:29:09.406 014 18197.08 59.33 52687.90 88888.00 2007-01-14 23:29:09.906 014 18197.06 59.31 52687.91 88888.00 2007-01-14 23:29:10.406 014 18197.07 59.33 52688.04 88888.00 2007-01-14 23:29:10.906 014 18197.06 59.38 52688.19 88888.00 2007-01-14 23:29:11.406 014 18196.99 59.37 52688.24 88888.00 2007-01-14 23:29:11.906 014 18196.96 59.41 52688.25 88888.00 2007-01-14 23:29:12.406 014 18196.93 59.49 52688.05 88888.00 2007-01-14 23:29:12.906 014 18197.02 59.42 52687.97 88888.00 2007-01-14 23:29:13.406 014 18197.14 59.40 52688.00 88888.00 2007-01-14 23:29:13.906 014 18197.13 59.41 52688.00 88888.00 2007-01-14 23:29:14.406 014 18197.05 59.42 52688.14 88888.00 2007-01-14 23:29:14.906 014 18197.16 59.45 52688.15 88888.00 2007-01-14 23:29:15.406 014 18197.15 59.42 52688.16 88888.00 2007-01-14 23:29:15.906 014 18197.15 59.39 52688.20 88888.00 2007-01-14 23:29:16.406 014 18197.14 59.53 52688.12 88888.00 2007-01-14 23:29:16.906 014 18197.17 59.58 52688.16 88888.00 2007-01-14 23:29:17.406 014 18197.05 59.54 52688.23 88888.00 2007-01-14 23:29:17.906 014 18196.91 59.54 52688.34 88888.00 2007-01-14 23:29:18.406 014 18196.99 59.55 52688.38 88888.00 2007-01-14 23:29:18.906 014 18197.08 59.63 52688.27 88888.00 2007-01-14 23:29:19.406 014 18197.10 59.55 52688.26 88888.00 2007-01-14 23:29:19.906 014 18197.16 59.48 52688.33 88888.00 2007-01-14 23:29:20.406 014 18197.06 59.47 52688.27 88888.00 2007-01-14 23:29:20.906 014 18197.06 59.49 52688.11 88888.00 2007-01-14 23:29:21.406 014 18197.09 59.49 52688.08 88888.00 2007-01-14 23:29:21.906 014 18196.98 59.52 52688.11 88888.00 2007-01-14 23:29:22.406 014 18196.86 59.49 52688.16 88888.00 2007-01-14 23:29:22.906 014 18196.77 59.50 52688.31 88888.00 2007-01-14 23:29:23.406 014 18196.88 59.47 52688.34 88888.00 2007-01-14 23:29:23.906 014 18196.91 59.54 52688.31 88888.00 2007-01-14 23:29:24.406 014 18196.91 59.47 52688.26 88888.00 2007-01-14 23:29:24.906 014 18197.04 59.51 52688.27 88888.00 2007-01-14 23:29:25.406 014 18197.06 59.54 52688.31 88888.00 2007-01-14 23:29:25.906 014 18197.05 59.55 52688.27 88888.00 2007-01-14 23:29:26.406 014 18197.01 59.55 52688.29 88888.00 2007-01-14 23:29:26.906 014 18197.02 59.54 52688.29 88888.00 2007-01-14 23:29:27.406 014 18197.04 59.52 52688.31 88888.00 2007-01-14 23:29:27.906 014 18197.02 59.55 52688.22 88888.00 2007-01-14 23:29:28.406 014 18196.88 59.57 52688.13 88888.00 2007-01-14 23:29:28.906 014 18196.85 59.49 52688.13 88888.00 2007-01-14 23:29:29.406 014 18196.82 59.45 52688.04 88888.00 2007-01-14 23:29:29.906 014 18196.90 59.41 52688.15 88888.00 2007-01-14 23:29:30.406 014 18196.93 59.47 52688.11 88888.00 2007-01-14 23:29:30.906 014 18196.91 59.49 52688.15 88888.00 2007-01-14 23:29:31.406 014 18196.83 59.50 52688.09 88888.00 2007-01-14 23:29:31.906 014 18196.60 59.52 52688.05 88888.00 2007-01-14 23:29:32.406 014 18196.74 59.56 52688.08 88888.00 2007-01-14 23:29:32.906 014 18196.86 59.58 52688.08 88888.00 2007-01-14 23:29:33.406 014 18196.95 59.56 52688.11 88888.00 2007-01-14 23:29:33.906 014 18197.04 59.56 52688.04 88888.00 2007-01-14 23:29:34.406 014 18196.96 59.52 52688.02 88888.00 2007-01-14 23:29:34.906 014 18196.85 59.48 52687.97 88888.00 2007-01-14 23:29:35.406 014 18196.92 59.49 52687.87 88888.00 2007-01-14 23:29:35.906 014 18196.97 59.51 52687.81 88888.00 2007-01-14 23:29:36.406 014 18196.96 59.48 52687.88 88888.00 2007-01-14 23:29:36.906 014 18197.01 59.45 52687.94 88888.00 2007-01-14 23:29:37.406 014 18196.99 59.39 52687.96 88888.00 2007-01-14 23:29:37.906 014 18197.06 59.39 52687.94 88888.00 2007-01-14 23:29:38.406 014 18197.07 59.45 52687.86 88888.00 2007-01-14 23:29:38.906 014 18197.07 59.45 52687.89 88888.00 2007-01-14 23:29:39.406 014 18197.13 59.40 52687.93 88888.00 2007-01-14 23:29:39.906 014 18197.18 59.37 52687.89 88888.00 2007-01-14 23:29:40.406 014 18197.17 59.35 52687.85 88888.00 2007-01-14 23:29:40.906 014 18197.08 59.35 52687.92 88888.00 2007-01-14 23:29:41.406 014 18197.14 59.39 52688.04 88888.00 2007-01-14 23:29:41.906 014 18197.19 59.36 52687.98 88888.00 2007-01-14 23:29:42.406 014 18197.19 59.36 52688.02 88888.00 2007-01-14 23:29:42.906 014 18197.23 59.40 52688.06 88888.00 2007-01-14 23:29:43.406 014 18197.25 59.45 52688.10 88888.00 2007-01-14 23:29:43.906 014 18197.15 59.48 52688.02 88888.00 2007-01-14 23:29:44.406 014 18197.19 59.50 52687.93 88888.00 2007-01-14 23:29:44.906 014 18197.21 59.49 52687.93 88888.00 2007-01-14 23:29:45.406 014 18197.27 59.45 52687.78 88888.00 2007-01-14 23:29:45.906 014 18197.26 59.46 52687.80 88888.00 2007-01-14 23:29:46.406 014 18197.24 59.41 52687.85 88888.00 2007-01-14 23:29:46.906 014 18197.23 59.44 52688.00 88888.00 2007-01-14 23:29:47.406 014 18197.25 59.49 52688.09 88888.00 2007-01-14 23:29:47.906 014 18197.35 59.49 52688.03 88888.00 2007-01-14 23:29:48.406 014 18197.48 59.50 52687.98 88888.00 2007-01-14 23:29:48.906 014 18197.53 59.55 52688.01 88888.00 2007-01-14 23:29:49.406 014 18197.41 59.53 52688.11 88888.00 2007-01-14 23:29:49.906 014 18197.42 59.63 52688.19 88888.00 2007-01-14 23:29:50.406 014 18197.45 59.59 52688.25 88888.00 2007-01-14 23:29:50.906 014 18197.42 59.55 52688.27 88888.00 2007-01-14 23:29:51.406 014 18197.47 59.59 52688.31 88888.00 2007-01-14 23:29:51.906 014 18197.49 59.56 52688.25 88888.00 2007-01-14 23:29:52.406 014 18197.46 59.53 52688.21 88888.00 2007-01-14 23:29:52.906 014 18197.53 59.44 52688.24 88888.00 2007-01-14 23:29:53.406 014 18197.62 59.39 52688.16 88888.00 2007-01-14 23:29:53.906 014 18197.64 59.43 52688.08 88888.00 2007-01-14 23:29:54.406 014 18197.61 59.46 52688.10 88888.00 2007-01-14 23:29:54.906 014 18197.71 59.45 52688.19 88888.00 2007-01-14 23:29:55.406 014 18197.80 59.44 52688.15 88888.00 2007-01-14 23:29:55.906 014 18197.63 59.40 52688.04 88888.00 2007-01-14 23:29:56.406 014 18197.73 59.41 52687.93 88888.00 2007-01-14 23:29:56.906 014 18197.80 59.47 52687.99 88888.00 2007-01-14 23:29:57.406 014 18197.78 59.49 52687.88 88888.00 2007-01-14 23:29:57.906 014 18197.72 59.48 52687.90 88888.00 2007-01-14 23:29:58.406 014 18197.78 59.44 52687.94 88888.00 2007-01-14 23:29:58.906 014 18197.71 59.49 52687.91 88888.00 2007-01-14 23:29:59.406 014 18197.63 59.48 52687.85 88888.00 2007-01-14 23:29:59.906 014 18197.69 59.50 52687.79 88888.00 2007-01-14 23:30:00.406 014 18197.70 59.61 52687.78 88888.00 2007-01-14 23:30:00.906 014 18197.72 59.61 52687.76 88888.00 2007-01-14 23:30:01.406 014 18197.62 59.57 52687.71 88888.00 2007-01-14 23:30:01.906 014 18197.77 59.56 52687.70 88888.00 2007-01-14 23:30:02.406 014 18197.84 59.52 52687.64 88888.00 2007-01-14 23:30:02.906 014 18197.89 59.58 52687.73 88888.00 2007-01-14 23:30:03.406 014 18197.90 59.58 52687.70 88888.00 2007-01-14 23:30:03.906 014 18197.93 59.63 52687.76 88888.00 2007-01-14 23:30:04.406 014 18197.92 59.68 52687.79 88888.00 2007-01-14 23:30:04.906 014 18197.91 59.65 52687.75 88888.00 2007-01-14 23:30:05.406 014 18197.90 59.69 52687.71 88888.00 2007-01-14 23:30:05.906 014 18198.00 59.61 52687.66 88888.00 2007-01-14 23:30:06.406 014 18198.10 59.58 52687.71 88888.00 2007-01-14 23:30:06.906 014 18198.08 59.57 52687.68 88888.00 2007-01-14 23:30:07.406 014 18198.22 59.70 52687.81 88888.00 2007-01-14 23:30:07.906 014 18198.16 59.71 52687.82 88888.00 2007-01-14 23:30:08.406 014 18198.20 59.65 52687.74 88888.00 2007-01-14 23:30:08.906 014 18198.32 59.63 52687.73 88888.00 2007-01-14 23:30:09.406 014 18198.31 59.65 52687.74 88888.00 2007-01-14 23:30:09.906 014 18198.34 59.73 52687.66 88888.00 2007-01-14 23:30:10.406 014 18198.31 59.78 52687.70 88888.00 2007-01-14 23:30:10.906 014 18198.39 59.81 52687.78 88888.00 2007-01-14 23:30:11.406 014 18198.47 59.80 52687.87 88888.00 2007-01-14 23:30:11.906 014 18198.42 59.83 52687.87 88888.00 2007-01-14 23:30:12.406 014 18198.47 59.86 52687.84 88888.00 2007-01-14 23:30:12.906 014 18198.53 59.87 52687.74 88888.00 2007-01-14 23:30:13.406 014 18198.65 59.87 52687.68 88888.00 2007-01-14 23:30:13.906 014 18198.70 59.88 52687.73 88888.00 2007-01-14 23:30:14.406 014 18198.59 59.87 52687.78 88888.00 2007-01-14 23:30:14.906 014 18198.56 59.88 52687.74 88888.00 2007-01-14 23:30:15.406 014 18198.58 59.91 52687.78 88888.00 2007-01-14 23:30:15.906 014 18198.59 59.96 52687.76 88888.00 2007-01-14 23:30:16.406 014 18198.55 59.95 52687.85 88888.00 2007-01-14 23:30:16.906 014 18198.60 59.97 52687.82 88888.00 2007-01-14 23:30:17.406 014 18198.75 59.89 52687.82 88888.00 2007-01-14 23:30:17.906 014 18198.75 59.87 52687.81 88888.00 2007-01-14 23:30:18.406 014 18198.61 59.85 52687.74 88888.00 2007-01-14 23:30:18.906 014 18198.58 59.85 52687.69 88888.00 2007-01-14 23:30:19.406 014 18198.59 59.89 52687.68 88888.00 2007-01-14 23:30:19.906 014 18198.67 59.90 52687.77 88888.00 2007-01-14 23:30:20.406 014 18198.72 59.87 52687.77 88888.00 2007-01-14 23:30:20.906 014 18198.83 59.89 52687.80 88888.00 2007-01-14 23:30:21.406 014 18198.83 59.97 52687.87 88888.00 2007-01-14 23:30:21.906 014 18198.83 59.98 52687.85 88888.00 2007-01-14 23:30:22.406 014 18198.90 60.02 52687.88 88888.00 2007-01-14 23:30:22.906 014 18198.84 59.97 52687.86 88888.00 2007-01-14 23:30:23.406 014 18198.82 59.83 52687.92 88888.00 2007-01-14 23:30:23.906 014 18198.78 59.81 52687.82 88888.00 2007-01-14 23:30:24.406 014 18198.78 59.79 52687.70 88888.00 2007-01-14 23:30:24.906 014 18198.81 59.73 52687.65 88888.00 2007-01-14 23:30:25.406 014 18198.82 59.74 52687.63 88888.00 2007-01-14 23:30:25.906 014 18198.77 59.80 52687.75 88888.00 2007-01-14 23:30:26.406 014 18198.81 59.81 52687.74 88888.00 2007-01-14 23:30:26.906 014 18198.84 59.83 52687.78 88888.00 2007-01-14 23:30:27.406 014 18198.84 59.81 52687.76 88888.00 2007-01-14 23:30:27.906 014 18198.83 59.85 52687.81 88888.00 2007-01-14 23:30:28.406 014 18198.84 59.86 52687.89 88888.00 2007-01-14 23:30:28.906 014 18198.81 59.88 52687.76 88888.00 2007-01-14 23:30:29.406 014 18198.87 59.87 52687.74 88888.00 2007-01-14 23:30:29.906 014 18198.87 59.86 52687.67 88888.00 2007-01-14 23:30:30.406 014 18198.89 59.84 52687.58 88888.00 2007-01-14 23:30:30.906 014 18198.86 59.83 52687.56 88888.00 2007-01-14 23:30:31.406 014 18198.82 59.75 52687.63 88888.00 2007-01-14 23:30:31.906 014 18198.89 59.74 52687.56 88888.00 2007-01-14 23:30:32.406 014 18198.92 59.71 52687.57 88888.00 2007-01-14 23:30:32.906 014 18198.90 59.76 52687.51 88888.00 2007-01-14 23:30:33.406 014 18198.81 59.87 52687.59 88888.00 2007-01-14 23:30:33.906 014 18198.86 59.87 52687.75 88888.00 2007-01-14 23:30:34.406 014 18198.99 59.81 52687.68 88888.00 2007-01-14 23:30:34.906 014 18198.98 59.80 52687.70 88888.00 2007-01-14 23:30:35.406 014 18198.90 59.89 52687.69 88888.00 2007-01-14 23:30:35.906 014 18199.00 59.95 52687.77 88888.00 2007-01-14 23:30:36.406 014 18199.07 59.97 52687.78 88888.00 2007-01-14 23:30:36.906 014 18199.07 59.95 52687.70 88888.00 2007-01-14 23:30:37.406 014 18199.05 59.90 52687.78 88888.00 2007-01-14 23:30:37.906 014 18199.02 59.90 52687.82 88888.00 2007-01-14 23:30:38.406 014 18198.97 59.88 52687.76 88888.00 2007-01-14 23:30:38.906 014 18198.91 59.86 52687.79 88888.00 2007-01-14 23:30:39.406 014 18198.98 59.87 52687.90 88888.00 2007-01-14 23:30:39.906 014 18198.96 59.82 52687.90 88888.00 2007-01-14 23:30:40.406 014 18198.98 59.75 52687.93 88888.00 2007-01-14 23:30:40.906 014 18199.04 59.79 52687.92 88888.00 2007-01-14 23:30:41.406 014 18199.11 59.79 52687.79 88888.00 2007-01-14 23:30:41.906 014 18199.07 59.82 52687.75 88888.00 2007-01-14 23:30:42.406 014 18199.00 59.88 52687.71 88888.00 2007-01-14 23:30:42.906 014 18198.91 59.78 52687.75 88888.00 2007-01-14 23:30:43.406 014 18198.90 59.80 52687.81 88888.00 2007-01-14 23:30:43.906 014 18198.99 59.81 52687.79 88888.00 2007-01-14 23:30:44.406 014 18199.09 59.81 52687.80 88888.00 2007-01-14 23:30:44.906 014 18199.18 59.83 52687.93 88888.00 2007-01-14 23:30:45.406 014 18199.19 59.79 52688.01 88888.00 2007-01-14 23:30:45.906 014 18199.23 59.82 52688.06 88888.00 2007-01-14 23:30:46.406 014 18199.16 59.81 52687.89 88888.00 2007-01-14 23:30:46.906 014 18199.18 59.80 52687.87 88888.00 2007-01-14 23:30:47.406 014 18199.24 59.85 52687.90 88888.00 2007-01-14 23:30:47.906 014 18199.19 59.96 52687.89 88888.00 2007-01-14 23:30:48.406 014 18199.21 59.90 52687.91 88888.00 2007-01-14 23:30:48.906 014 18199.20 59.84 52687.92 88888.00 2007-01-14 23:30:49.406 014 18199.33 59.86 52687.88 88888.00 2007-01-14 23:30:49.906 014 18199.21 59.84 52687.94 88888.00 2007-01-14 23:30:50.406 014 18199.15 59.86 52687.92 88888.00 2007-01-14 23:30:50.906 014 18199.24 59.95 52687.89 88888.00 2007-01-14 23:30:51.406 014 18199.26 59.97 52687.84 88888.00 2007-01-14 23:30:51.906 014 18199.27 59.98 52687.73 88888.00 2007-01-14 23:30:52.406 014 18199.33 60.00 52687.82 88888.00 2007-01-14 23:30:52.906 014 18199.24 59.96 52687.78 88888.00 2007-01-14 23:30:53.406 014 18199.23 59.92 52687.80 88888.00 2007-01-14 23:30:53.906 014 18199.34 59.92 52687.76 88888.00 2007-01-14 23:30:54.406 014 18199.26 59.91 52687.88 88888.00 2007-01-14 23:30:54.906 014 18199.27 59.95 52687.93 88888.00 2007-01-14 23:30:55.406 014 18199.30 59.97 52687.93 88888.00 2007-01-14 23:30:55.906 014 18199.25 59.95 52687.85 88888.00 2007-01-14 23:30:56.406 014 18199.27 59.92 52687.73 88888.00 2007-01-14 23:30:56.906 014 18199.35 59.89 52687.71 88888.00 2007-01-14 23:30:57.406 014 18199.27 59.88 52687.82 88888.00 2007-01-14 23:30:57.906 014 18199.38 59.88 52687.82 88888.00 2007-01-14 23:30:58.406 014 18199.54 59.87 52687.78 88888.00 2007-01-14 23:30:58.906 014 18199.43 59.91 52687.69 88888.00 2007-01-14 23:30:59.406 014 18199.40 59.94 52687.61 88888.00 2007-01-14 23:30:59.906 014 18199.29 59.89 52687.77 88888.00 2007-01-14 23:31:00.406 014 18199.32 59.83 52687.71 88888.00 2007-01-14 23:31:00.906 014 18199.41 59.88 52687.70 88888.00 2007-01-14 23:31:01.406 014 18199.33 59.95 52687.68 88888.00 2007-01-14 23:31:01.906 014 18199.25 59.90 52687.67 88888.00 2007-01-14 23:31:02.406 014 18199.23 59.89 52687.80 88888.00 2007-01-14 23:31:02.906 014 18199.22 59.94 52687.73 88888.00 2007-01-14 23:31:03.406 014 18199.27 59.97 52687.79 88888.00 2007-01-14 23:31:03.906 014 18199.20 59.87 52687.82 88888.00 2007-01-14 23:31:04.406 014 18199.21 59.83 52687.75 88888.00 2007-01-14 23:31:04.906 014 18199.07 59.83 52687.80 88888.00 2007-01-14 23:31:05.406 014 18199.01 59.86 52687.64 88888.00 2007-01-14 23:31:05.906 014 18199.10 59.88 52687.64 88888.00 2007-01-14 23:31:06.406 014 18199.15 59.94 52687.66 88888.00 2007-01-14 23:31:06.906 014 18199.19 60.02 52687.62 88888.00 2007-01-14 23:31:07.406 014 18199.08 60.03 52687.66 88888.00 2007-01-14 23:31:07.906 014 18198.99 59.99 52687.68 88888.00 2007-01-14 23:31:08.406 014 18198.96 59.90 52687.81 88888.00 2007-01-14 23:31:08.906 014 18198.99 59.82 52687.87 88888.00 2007-01-14 23:31:09.406 014 18199.01 59.82 52687.88 88888.00 2007-01-14 23:31:09.906 014 18199.02 59.78 52687.89 88888.00 2007-01-14 23:31:10.406 014 18199.03 59.79 52687.84 88888.00 2007-01-14 23:31:10.906 014 18198.93 59.77 52687.87 88888.00 2007-01-14 23:31:11.406 014 18198.94 59.79 52687.91 88888.00 2007-01-14 23:31:11.906 014 18198.96 59.81 52687.88 88888.00 2007-01-14 23:31:12.406 014 18198.94 59.89 52687.80 88888.00 2007-01-14 23:31:12.906 014 18199.02 59.89 52687.75 88888.00 2007-01-14 23:31:13.406 014 18199.00 59.87 52687.70 88888.00 2007-01-14 23:31:13.906 014 18198.97 59.91 52687.77 88888.00 2007-01-14 23:31:14.406 014 18198.99 59.96 52687.85 88888.00 2007-01-14 23:31:14.906 014 18198.90 59.87 52687.81 88888.00 2007-01-14 23:31:15.406 014 18198.93 59.97 52687.86 88888.00 2007-01-14 23:31:15.906 014 18198.99 59.99 52687.82 88888.00 2007-01-14 23:31:16.406 014 18199.02 59.95 52687.88 88888.00 2007-01-14 23:31:16.906 014 18199.05 59.88 52687.90 88888.00 2007-01-14 23:31:17.406 014 18199.03 59.89 52687.82 88888.00 2007-01-14 23:31:17.906 014 18198.96 59.92 52687.78 88888.00 2007-01-14 23:31:18.406 014 18198.94 59.98 52687.69 88888.00 2007-01-14 23:31:18.906 014 18198.93 59.92 52687.73 88888.00 2007-01-14 23:31:19.406 014 18198.93 59.99 52687.73 88888.00 2007-01-14 23:31:19.906 014 18198.94 60.06 52687.63 88888.00 2007-01-14 23:31:20.406 014 18198.96 59.94 52687.62 88888.00 2007-01-14 23:31:20.906 014 18198.99 59.85 52687.67 88888.00 2007-01-14 23:31:21.406 014 18199.07 59.89 52687.77 88888.00 2007-01-14 23:31:21.906 014 18199.05 59.90 52687.90 88888.00 2007-01-14 23:31:22.406 014 18199.01 59.91 52687.96 88888.00 2007-01-14 23:31:22.906 014 18198.97 59.97 52687.98 88888.00 2007-01-14 23:31:23.406 014 18198.94 59.91 52688.04 88888.00 2007-01-14 23:31:23.906 014 18198.92 59.91 52687.99 88888.00 2007-01-14 23:31:24.406 014 18198.96 59.96 52687.94 88888.00 2007-01-14 23:31:24.906 014 18199.01 59.95 52687.98 88888.00 2007-01-14 23:31:25.406 014 18198.84 59.92 52687.94 88888.00 2007-01-14 23:31:25.906 014 18198.83 59.92 52687.97 88888.00 2007-01-14 23:31:26.406 014 18198.79 59.92 52687.99 88888.00 2007-01-14 23:31:26.906 014 18198.77 59.94 52688.06 88888.00 2007-01-14 23:31:27.406 014 18198.76 59.99 52688.09 88888.00 2007-01-14 23:31:27.906 014 18198.81 60.07 52688.03 88888.00 2007-01-14 23:31:28.406 014 18198.83 60.13 52687.96 88888.00 2007-01-14 23:31:28.906 014 18198.76 60.08 52688.11 88888.00 2007-01-14 23:31:29.406 014 18198.67 60.02 52688.14 88888.00 2007-01-14 23:31:29.906 014 18198.56 60.06 52688.14 88888.00 2007-01-14 23:31:30.406 014 18198.66 60.04 52688.19 88888.00 2007-01-14 23:31:30.906 014 18198.58 60.06 52688.16 88888.00 2007-01-14 23:31:31.406 014 18198.60 60.14 52688.14 88888.00 2007-01-14 23:31:31.906 014 18198.57 60.16 52688.17 88888.00 2007-01-14 23:31:32.406 014 18198.55 60.09 52688.20 88888.00 2007-01-14 23:31:32.906 014 18198.55 60.07 52688.24 88888.00 2007-01-14 23:31:33.406 014 18198.43 60.08 52688.19 88888.00 2007-01-14 23:31:33.906 014 18198.40 60.05 52688.29 88888.00 2007-01-14 23:31:34.406 014 18198.46 60.09 52688.25 88888.00 2007-01-14 23:31:34.906 014 18198.42 60.11 52688.22 88888.00 2007-01-14 23:31:35.406 014 18198.54 60.07 52688.27 88888.00 2007-01-14 23:31:35.906 014 18198.55 60.09 52688.28 88888.00 2007-01-14 23:31:36.406 014 18198.45 60.05 52688.25 88888.00 2007-01-14 23:31:36.906 014 18198.39 60.03 52688.17 88888.00 2007-01-14 23:31:37.406 014 18198.37 60.12 52688.16 88888.00 2007-01-14 23:31:37.906 014 18198.38 60.20 52688.13 88888.00 2007-01-14 23:31:38.406 014 18198.45 60.20 52687.99 88888.00 2007-01-14 23:31:38.906 014 18198.42 60.10 52687.97 88888.00 2007-01-14 23:31:39.406 014 18198.32 60.03 52688.01 88888.00 2007-01-14 23:31:39.906 014 18198.37 60.06 52688.04 88888.00 2007-01-14 23:31:40.406 014 18198.25 60.07 52688.14 88888.00 2007-01-14 23:31:40.906 014 18198.16 60.10 52688.16 88888.00 2007-01-14 23:31:41.406 014 18198.23 60.10 52688.16 88888.00 2007-01-14 23:31:41.906 014 18198.14 60.06 52688.29 88888.00 2007-01-14 23:31:42.406 014 18198.15 59.95 52688.50 88888.00 2007-01-14 23:31:42.906 014 18198.12 60.05 52688.37 88888.00 2007-01-14 23:31:43.406 014 18198.11 60.13 52688.32 88888.00 2007-01-14 23:31:43.906 014 18198.08 60.14 52688.38 88888.00 2007-01-14 23:31:44.406 014 18198.05 60.11 52688.44 88888.00 2007-01-14 23:31:44.906 014 18197.99 60.10 52688.39 88888.00 2007-01-14 23:31:45.406 014 18197.97 60.01 52688.42 88888.00 2007-01-14 23:31:45.906 014 18197.90 59.99 52688.45 88888.00 2007-01-14 23:31:46.406 014 18197.80 60.01 52688.42 88888.00 2007-01-14 23:31:46.906 014 18197.85 60.03 52688.39 88888.00 2007-01-14 23:31:47.406 014 18197.89 60.11 52688.36 88888.00 2007-01-14 23:31:47.906 014 18197.89 60.09 52688.40 88888.00 2007-01-14 23:31:48.406 014 18197.77 60.09 52688.42 88888.00 2007-01-14 23:31:48.906 014 18197.74 59.97 52688.36 88888.00 2007-01-14 23:31:49.406 014 18197.69 59.92 52688.31 88888.00 2007-01-14 23:31:49.906 014 18197.77 60.00 52688.29 88888.00 2007-01-14 23:31:50.406 014 18197.75 60.02 52688.43 88888.00 2007-01-14 23:31:50.906 014 18197.56 60.04 52688.44 88888.00 2007-01-14 23:31:51.406 014 18197.58 60.02 52688.42 88888.00 2007-01-14 23:31:51.906 014 18197.58 60.05 52688.46 88888.00 2007-01-14 23:31:52.406 014 18197.55 60.03 52688.43 88888.00 2007-01-14 23:31:52.906 014 18197.50 60.11 52688.54 88888.00 2007-01-14 23:31:53.406 014 18197.46 60.09 52688.63 88888.00 2007-01-14 23:31:53.906 014 18197.35 60.09 52688.66 88888.00 2007-01-14 23:31:54.406 014 18197.36 60.12 52688.62 88888.00 2007-01-14 23:31:54.906 014 18197.30 60.08 52688.72 88888.00 2007-01-14 23:31:55.406 014 18197.29 60.00 52688.84 88888.00 2007-01-14 23:31:55.906 014 18197.40 60.00 52688.79 88888.00 2007-01-14 23:31:56.406 014 18197.26 60.01 52688.75 88888.00 2007-01-14 23:31:56.906 014 18197.17 60.00 52688.80 88888.00 2007-01-14 23:31:57.406 014 18197.23 60.05 52688.86 88888.00 2007-01-14 23:31:57.906 014 18197.20 59.98 52688.80 88888.00 2007-01-14 23:31:58.406 014 18197.09 59.89 52688.70 88888.00 2007-01-14 23:31:58.906 014 18197.02 59.87 52688.66 88888.00 2007-01-14 23:31:59.406 014 18196.99 59.91 52688.71 88888.00 2007-01-14 23:31:59.906 014 18197.02 59.90 52688.82 88888.00 2007-01-14 23:32:00.406 014 18197.05 59.86 52688.91 88888.00 2007-01-14 23:32:00.906 014 18197.18 59.85 52688.95 88888.00 2007-01-14 23:32:01.406 014 18197.06 59.80 52688.97 88888.00 2007-01-14 23:32:01.906 014 18196.96 59.69 52689.03 88888.00 2007-01-14 23:32:02.406 014 18197.01 59.65 52688.93 88888.00 2007-01-14 23:32:02.906 014 18197.05 59.65 52688.95 88888.00 2007-01-14 23:32:03.406 014 18197.08 59.63 52689.09 88888.00 2007-01-14 23:32:03.906 014 18196.95 59.49 52689.03 88888.00 2007-01-14 23:32:04.406 014 18196.97 59.47 52688.80 88888.00 2007-01-14 23:32:04.906 014 18196.91 59.56 52688.72 88888.00 2007-01-14 23:32:05.406 014 18196.72 59.61 52688.69 88888.00 2007-01-14 23:32:05.906 014 18196.77 59.61 52688.67 88888.00 2007-01-14 23:32:06.406 014 18196.80 59.61 52688.78 88888.00 2007-01-14 23:32:06.906 014 18196.76 59.59 52688.84 88888.00 2007-01-14 23:32:07.406 014 18196.79 59.54 52688.82 88888.00 2007-01-14 23:32:07.906 014 18196.80 59.56 52688.78 88888.00 2007-01-14 23:32:08.406 014 18196.82 59.59 52688.83 88888.00 2007-01-14 23:32:08.906 014 18196.92 59.56 52688.89 88888.00 2007-01-14 23:32:09.406 014 18196.79 59.56 52689.07 88888.00 2007-01-14 23:32:09.906 014 18196.70 59.56 52689.04 88888.00 2007-01-14 23:32:10.406 014 18196.62 59.53 52688.98 88888.00 2007-01-14 23:32:10.906 014 18196.69 59.44 52689.01 88888.00 2007-01-14 23:32:11.406 014 18196.65 59.39 52688.97 88888.00 2007-01-14 23:32:11.906 014 18196.53 59.49 52689.01 88888.00 2007-01-14 23:32:12.406 014 18196.45 59.47 52689.05 88888.00 2007-01-14 23:32:12.906 014 18196.32 59.43 52689.07 88888.00 2007-01-14 23:32:13.406 014 18196.45 59.40 52689.03 88888.00 2007-01-14 23:32:13.906 014 18196.53 59.46 52689.20 88888.00 2007-01-14 23:32:14.406 014 18196.45 59.48 52689.21 88888.00 2007-01-14 23:32:14.906 014 18196.40 59.56 52689.13 88888.00 2007-01-14 23:32:15.406 014 18196.37 59.59 52689.29 88888.00 2007-01-14 23:32:15.906 014 18196.39 59.54 52689.37 88888.00 2007-01-14 23:32:16.406 014 18196.28 59.48 52689.33 88888.00 2007-01-14 23:32:16.906 014 18196.18 59.48 52689.35 88888.00 2007-01-14 23:32:17.406 014 18196.11 59.52 52689.12 88888.00 2007-01-14 23:32:17.906 014 18196.00 59.49 52688.98 88888.00 2007-01-14 23:32:18.406 014 18196.03 59.40 52689.05 88888.00 2007-01-14 23:32:18.906 014 18196.01 59.43 52689.12 88888.00 2007-01-14 23:32:19.406 014 18195.96 59.42 52688.96 88888.00 2007-01-14 23:32:19.906 014 18195.98 59.50 52689.00 88888.00 2007-01-14 23:32:20.406 014 18195.97 59.57 52688.97 88888.00 2007-01-14 23:32:20.906 014 18196.00 59.66 52688.94 88888.00 2007-01-14 23:32:21.406 014 18195.89 59.64 52688.90 88888.00 2007-01-14 23:32:21.906 014 18195.85 59.59 52688.94 88888.00 2007-01-14 23:32:22.406 014 18195.86 59.62 52689.05 88888.00 2007-01-14 23:32:22.906 014 18195.90 59.55 52689.14 88888.00 2007-01-14 23:32:23.406 014 18195.89 59.50 52689.06 88888.00 2007-01-14 23:32:23.906 014 18195.88 59.63 52689.10 88888.00 2007-01-14 23:32:24.406 014 18195.85 59.63 52688.93 88888.00 2007-01-14 23:32:24.906 014 18195.77 59.57 52688.91 88888.00 2007-01-14 23:32:25.406 014 18195.83 59.56 52689.03 88888.00 2007-01-14 23:32:25.906 014 18195.86 59.62 52689.04 88888.00 2007-01-14 23:32:26.406 014 18195.82 59.67 52689.07 88888.00 2007-01-14 23:32:26.906 014 18195.85 59.62 52689.15 88888.00 2007-01-14 23:32:27.406 014 18195.74 59.56 52689.08 88888.00 2007-01-14 23:32:27.906 014 18195.79 59.55 52689.02 88888.00 2007-01-14 23:32:28.406 014 18195.71 59.57 52689.03 88888.00 2007-01-14 23:32:28.906 014 18195.77 59.54 52689.04 88888.00 2007-01-14 23:32:29.406 014 18195.61 59.56 52689.08 88888.00 2007-01-14 23:32:29.906 014 18195.58 59.56 52689.17 88888.00 2007-01-14 23:32:30.406 014 18195.63 59.63 52689.03 88888.00 2007-01-14 23:32:30.906 014 18195.55 59.61 52688.90 88888.00 2007-01-14 23:32:31.406 014 18195.65 59.65 52688.93 88888.00 2007-01-14 23:32:31.906 014 18195.63 59.61 52688.89 88888.00 2007-01-14 23:32:32.406 014 18195.42 59.64 52688.93 88888.00 2007-01-14 23:32:32.906 014 18195.49 59.65 52688.97 88888.00 2007-01-14 23:32:33.406 014 18195.51 59.63 52688.97 88888.00 2007-01-14 23:32:33.906 014 18195.54 59.56 52689.06 88888.00 2007-01-14 23:32:34.406 014 18195.41 59.59 52689.10 88888.00 2007-01-14 23:32:34.906 014 18195.33 59.55 52688.98 88888.00 2007-01-14 23:32:35.406 014 18195.25 59.53 52688.92 88888.00 2007-01-14 23:32:35.906 014 18195.24 59.47 52689.01 88888.00 2007-01-14 23:32:36.406 014 18195.29 59.53 52689.10 88888.00 2007-01-14 23:32:36.906 014 18195.34 59.57 52689.03 88888.00 2007-01-14 23:32:37.406 014 18195.31 59.64 52688.92 88888.00 2007-01-14 23:32:37.906 014 18195.31 59.62 52688.98 88888.00 2007-01-14 23:32:38.406 014 18195.21 59.70 52689.06 88888.00 2007-01-14 23:32:38.906 014 18195.17 59.73 52689.12 88888.00 2007-01-14 23:32:39.406 014 18195.11 59.64 52689.00 88888.00 2007-01-14 23:32:39.906 014 18194.96 59.70 52688.96 88888.00 2007-01-14 23:32:40.406 014 18195.02 59.67 52689.00 88888.00 2007-01-14 23:32:40.906 014 18195.07 59.66 52688.97 88888.00 2007-01-14 23:32:41.406 014 18195.12 59.81 52689.01 88888.00 2007-01-14 23:32:41.906 014 18195.11 59.85 52689.07 88888.00 2007-01-14 23:32:42.406 014 18195.00 59.73 52689.14 88888.00 2007-01-14 23:32:42.906 014 18194.99 59.65 52689.14 88888.00 2007-01-14 23:32:43.406 014 18195.02 59.64 52689.07 88888.00 2007-01-14 23:32:43.906 014 18194.96 59.63 52689.08 88888.00 2007-01-14 23:32:44.406 014 18194.96 59.65 52689.06 88888.00 2007-01-14 23:32:44.906 014 18195.00 59.67 52688.96 88888.00 2007-01-14 23:32:45.406 014 18194.95 59.72 52688.96 88888.00 2007-01-14 23:32:45.906 014 18194.82 59.74 52688.98 88888.00 2007-01-14 23:32:46.406 014 18194.75 59.72 52688.92 88888.00 2007-01-14 23:32:46.906 014 18194.85 59.71 52688.95 88888.00 2007-01-14 23:32:47.406 014 18194.76 59.67 52688.87 88888.00 2007-01-14 23:32:47.906 014 18194.73 59.66 52688.89 88888.00 2007-01-14 23:32:48.406 014 18194.74 59.73 52688.91 88888.00 2007-01-14 23:32:48.906 014 18194.70 59.82 52688.95 88888.00 2007-01-14 23:32:49.406 014 18194.60 59.76 52688.98 88888.00 2007-01-14 23:32:49.906 014 18194.59 59.68 52688.87 88888.00 2007-01-14 23:32:50.406 014 18194.67 59.67 52688.95 88888.00 2007-01-14 23:32:50.906 014 18194.67 59.68 52688.95 88888.00 2007-01-14 23:32:51.406 014 18194.58 59.63 52688.97 88888.00 2007-01-14 23:32:51.906 014 18194.56 59.69 52689.01 88888.00 2007-01-14 23:32:52.406 014 18194.60 59.75 52689.01 88888.00 2007-01-14 23:32:52.906 014 18194.55 59.76 52689.04 88888.00 2007-01-14 23:32:53.406 014 18194.49 59.79 52688.95 88888.00 2007-01-14 23:32:53.906 014 18194.54 59.74 52688.86 88888.00 2007-01-14 23:32:54.406 014 18194.53 59.76 52688.85 88888.00 2007-01-14 23:32:54.906 014 18194.49 59.78 52688.86 88888.00 2007-01-14 23:32:55.406 014 18194.45 59.81 52688.85 88888.00 2007-01-14 23:32:55.906 014 18194.40 59.81 52688.80 88888.00 2007-01-14 23:32:56.406 014 18194.34 59.86 52688.71 88888.00 2007-01-14 23:32:56.906 014 18194.33 59.84 52688.71 88888.00 2007-01-14 23:32:57.406 014 18194.32 59.83 52688.69 88888.00 2007-01-14 23:32:57.906 014 18194.34 59.77 52688.89 88888.00 2007-01-14 23:32:58.406 014 18194.33 59.77 52688.93 88888.00 2007-01-14 23:32:58.906 014 18194.34 59.82 52688.91 88888.00 2007-01-14 23:32:59.406 014 18194.27 59.82 52688.86 88888.00 2007-01-14 23:32:59.906 014 18194.19 59.74 52688.82 88888.00 2007-01-14 23:33:00.406 014 18194.14 59.71 52688.68 88888.00 2007-01-14 23:33:00.906 014 18194.17 59.81 52688.69 88888.00 2007-01-14 23:33:01.406 014 18194.12 59.82 52688.78 88888.00 2007-01-14 23:33:01.906 014 18194.16 59.91 52688.82 88888.00 2007-01-14 23:33:02.406 014 18194.17 59.94 52688.71 88888.00 2007-01-14 23:33:02.906 014 18194.02 59.88 52688.60 88888.00 2007-01-14 23:33:03.406 014 18194.20 59.79 52688.60 88888.00 2007-01-14 23:33:03.906 014 18194.26 59.79 52688.62 88888.00 2007-01-14 23:33:04.406 014 18194.20 59.80 52688.57 88888.00 2007-01-14 23:33:04.906 014 18194.15 59.82 52688.59 88888.00 2007-01-14 23:33:05.406 014 18194.23 59.89 52688.77 88888.00 2007-01-14 23:33:05.906 014 18194.22 59.87 52688.71 88888.00 2007-01-14 23:33:06.406 014 18194.16 59.87 52688.54 88888.00 2007-01-14 23:33:06.906 014 18194.14 59.89 52688.45 88888.00 2007-01-14 23:33:07.406 014 18194.05 59.91 52688.57 88888.00 2007-01-14 23:33:07.906 014 18194.02 59.98 52688.59 88888.00 2007-01-14 23:33:08.406 014 18194.15 60.00 52688.69 88888.00 2007-01-14 23:33:08.906 014 18194.13 60.01 52688.72 88888.00 2007-01-14 23:33:09.406 014 18194.13 60.06 52688.71 88888.00 2007-01-14 23:33:09.906 014 18194.05 60.01 52688.67 88888.00 2007-01-14 23:33:10.406 014 18194.08 60.02 52688.61 88888.00 2007-01-14 23:33:10.906 014 18194.00 60.09 52688.50 88888.00 2007-01-14 23:33:11.406 014 18194.04 60.12 52688.56 88888.00 2007-01-14 23:33:11.906 014 18193.98 60.11 52688.61 88888.00 2007-01-14 23:33:12.406 014 18193.95 60.11 52688.66 88888.00 2007-01-14 23:33:12.906 014 18193.93 60.11 52688.70 88888.00 2007-01-14 23:33:13.406 014 18193.91 60.14 52688.62 88888.00 2007-01-14 23:33:13.906 014 18193.97 60.17 52688.54 88888.00 2007-01-14 23:33:14.406 014 18194.04 60.11 52688.40 88888.00 2007-01-14 23:33:14.906 014 18194.11 60.05 52688.45 88888.00 2007-01-14 23:33:15.406 014 18194.04 60.00 52688.46 88888.00 2007-01-14 23:33:15.906 014 18194.02 59.95 52688.37 88888.00 2007-01-14 23:33:16.406 014 18194.03 60.06 52688.38 88888.00 2007-01-14 23:33:16.906 014 18194.01 60.12 52688.34 88888.00 2007-01-14 23:33:17.406 014 18194.01 60.13 52688.49 88888.00 2007-01-14 23:33:17.906 014 18194.01 60.13 52688.60 88888.00 2007-01-14 23:33:18.406 014 18194.00 60.14 52688.58 88888.00 2007-01-14 23:33:18.906 014 18193.93 60.15 52688.51 88888.00 2007-01-14 23:33:19.406 014 18193.95 60.23 52688.43 88888.00 2007-01-14 23:33:19.906 014 18194.05 60.23 52688.44 88888.00 2007-01-14 23:33:20.406 014 18193.79 60.22 52688.34 88888.00 2007-01-14 23:33:20.906 014 18193.82 60.21 52688.32 88888.00 2007-01-14 23:33:21.406 014 18193.82 60.14 52688.35 88888.00 2007-01-14 23:33:21.906 014 18193.76 60.17 52688.36 88888.00 2007-01-14 23:33:22.406 014 18193.93 60.16 52688.42 88888.00 2007-01-14 23:33:22.906 014 18193.88 60.19 52688.44 88888.00 2007-01-14 23:33:23.406 014 18193.80 60.16 52688.36 88888.00 2007-01-14 23:33:23.906 014 18193.76 60.13 52688.25 88888.00 2007-01-14 23:33:24.406 014 18193.80 60.14 52688.20 88888.00 2007-01-14 23:33:24.906 014 18193.83 60.14 52688.27 88888.00 2007-01-14 23:33:25.406 014 18193.80 60.19 52688.26 88888.00 2007-01-14 23:33:25.906 014 18193.77 60.20 52688.34 88888.00 2007-01-14 23:33:26.406 014 18193.79 60.20 52688.29 88888.00 2007-01-14 23:33:26.906 014 18193.65 60.15 52688.29 88888.00 2007-01-14 23:33:27.406 014 18193.64 60.15 52688.36 88888.00 2007-01-14 23:33:27.906 014 18193.66 60.14 52688.45 88888.00 2007-01-14 23:33:28.406 014 18193.75 60.16 52688.36 88888.00 2007-01-14 23:33:28.906 014 18193.76 60.20 52688.35 88888.00 2007-01-14 23:33:29.406 014 18193.61 60.19 52688.40 88888.00 2007-01-14 23:33:29.906 014 18193.61 60.16 52688.34 88888.00 2007-01-14 23:33:30.406 014 18193.67 60.22 52688.27 88888.00 2007-01-14 23:33:30.906 014 18193.73 60.16 52688.57 88888.00 2007-01-14 23:33:31.406 014 18193.89 60.21 52688.50 88888.00 2007-01-14 23:33:31.906 014 18193.83 60.28 52688.44 88888.00 2007-01-14 23:33:32.406 014 18193.75 60.26 52688.42 88888.00 2007-01-14 23:33:32.906 014 18193.82 60.26 52688.29 88888.00 2007-01-14 23:33:33.406 014 18193.72 60.24 52688.19 88888.00 2007-01-14 23:33:33.906 014 18193.66 60.20 52688.19 88888.00 2007-01-14 23:33:34.406 014 18193.67 60.17 52688.24 88888.00 2007-01-14 23:33:34.906 014 18193.67 60.20 52688.27 88888.00 2007-01-14 23:33:35.406 014 18193.76 60.19 52688.29 88888.00 2007-01-14 23:33:35.906 014 18193.75 60.13 52688.36 88888.00 2007-01-14 23:33:36.406 014 18193.70 60.22 52688.21 88888.00 2007-01-14 23:33:36.906 014 18193.73 60.19 52688.25 88888.00 2007-01-14 23:33:37.406 014 18193.64 60.21 52688.22 88888.00 2007-01-14 23:33:37.906 014 18193.67 60.16 52688.23 88888.00 2007-01-14 23:33:38.406 014 18193.73 60.17 52688.36 88888.00 2007-01-14 23:33:38.906 014 18193.70 60.17 52688.31 88888.00 2007-01-14 23:33:39.406 014 18193.61 60.20 52688.26 88888.00 2007-01-14 23:33:39.906 014 18193.66 60.15 52688.34 88888.00 2007-01-14 23:33:40.406 014 18193.71 60.12 52688.36 88888.00 2007-01-14 23:33:40.906 014 18193.66 60.13 52688.36 88888.00 2007-01-14 23:33:41.406 014 18193.80 60.16 52688.35 88888.00 2007-01-14 23:33:41.906 014 18193.76 60.14 52688.36 88888.00 2007-01-14 23:33:42.406 014 18193.77 60.12 52688.40 88888.00 2007-01-14 23:33:42.906 014 18193.69 60.19 52688.38 88888.00 2007-01-14 23:33:43.406 014 18193.59 60.30 52688.38 88888.00 2007-01-14 23:33:43.906 014 18193.59 60.34 52688.46 88888.00 2007-01-14 23:33:44.406 014 18193.48 60.26 52688.32 88888.00 2007-01-14 23:33:44.906 014 18193.51 60.28 52688.28 88888.00 2007-01-14 23:33:45.406 014 18193.70 60.21 52688.31 88888.00 2007-01-14 23:33:45.906 014 18193.61 60.23 52688.29 88888.00 2007-01-14 23:33:46.406 014 18193.58 60.26 52688.39 88888.00 2007-01-14 23:33:46.906 014 18193.60 60.21 52688.35 88888.00 2007-01-14 23:33:47.406 014 18193.66 60.19 52688.31 88888.00 2007-01-14 23:33:47.906 014 18193.64 60.25 52688.26 88888.00 2007-01-14 23:33:48.406 014 18193.59 60.14 52688.31 88888.00 2007-01-14 23:33:48.906 014 18193.59 60.14 52688.31 88888.00 2007-01-14 23:33:49.406 014 18193.55 60.29 52688.34 88888.00 2007-01-14 23:33:49.906 014 18193.55 60.34 52688.34 88888.00 2007-01-14 23:33:50.406 014 18193.60 60.21 52688.31 88888.00 2007-01-14 23:33:50.906 014 18193.64 60.20 52688.38 88888.00 2007-01-14 23:33:51.406 014 18193.62 60.25 52688.33 88888.00 2007-01-14 23:33:51.906 014 18193.61 60.23 52688.25 88888.00 2007-01-14 23:33:52.406 014 18193.51 60.19 52688.24 88888.00 2007-01-14 23:33:52.906 014 18193.41 60.16 52688.23 88888.00 2007-01-14 23:33:53.406 014 18193.44 60.17 52688.27 88888.00 2007-01-14 23:33:53.906 014 18193.54 60.08 52688.15 88888.00 2007-01-14 23:33:54.406 014 18193.56 60.14 52688.09 88888.00 2007-01-14 23:33:54.906 014 18193.52 60.22 52688.17 88888.00 2007-01-14 23:33:55.406 014 18193.40 60.25 52688.16 88888.00 2007-01-14 23:33:55.906 014 18193.39 60.25 52688.12 88888.00 2007-01-14 23:33:56.406 014 18193.35 60.30 52688.15 88888.00 2007-01-14 23:33:56.906 014 18193.48 60.24 52688.21 88888.00 2007-01-14 23:33:57.406 014 18193.44 60.18 52688.24 88888.00 2007-01-14 23:33:57.906 014 18193.47 60.17 52688.22 88888.00 2007-01-14 23:33:58.406 014 18193.45 60.22 52688.24 88888.00 2007-01-14 23:33:58.906 014 18193.45 60.22 52688.19 88888.00 2007-01-14 23:33:59.406 014 18193.36 60.23 52688.17 88888.00 2007-01-14 23:33:59.906 014 18193.41 60.25 52688.14 88888.00 2007-01-14 23:34:00.406 014 18193.57 60.24 52688.17 88888.00 2007-01-14 23:34:00.906 014 18193.46 60.28 52688.19 88888.00 2007-01-14 23:34:01.406 014 18193.41 60.36 52688.15 88888.00 2007-01-14 23:34:01.906 014 18193.45 60.37 52688.17 88888.00 2007-01-14 23:34:02.406 014 18193.40 60.35 52688.23 88888.00 2007-01-14 23:34:02.906 014 18193.39 60.41 52688.17 88888.00 2007-01-14 23:34:03.406 014 18193.41 60.31 52688.25 88888.00 2007-01-14 23:34:03.906 014 18193.46 60.31 52688.29 88888.00 2007-01-14 23:34:04.406 014 18193.46 60.32 52688.36 88888.00 2007-01-14 23:34:04.906 014 18193.44 60.38 52688.33 88888.00 2007-01-14 23:34:05.406 014 18193.36 60.36 52688.37 88888.00 2007-01-14 23:34:05.906 014 18193.36 60.36 52688.48 88888.00 2007-01-14 23:34:06.406 014 18193.30 60.33 52688.43 88888.00 2007-01-14 23:34:06.906 014 18193.16 60.34 52688.36 88888.00 2007-01-14 23:34:07.406 014 18193.19 60.37 52688.32 88888.00 2007-01-14 23:34:07.906 014 18193.10 60.30 52688.26 88888.00 2007-01-14 23:34:08.406 014 18193.12 60.28 52688.21 88888.00 2007-01-14 23:34:08.906 014 18193.07 60.26 52688.22 88888.00 2007-01-14 23:34:09.406 014 18193.12 60.24 52688.27 88888.00 2007-01-14 23:34:09.906 014 18193.03 60.33 52688.25 88888.00 2007-01-14 23:34:10.406 014 18193.01 60.36 52688.25 88888.00 2007-01-14 23:34:10.906 014 18193.08 60.32 52688.37 88888.00 2007-01-14 23:34:11.406 014 18193.18 60.24 52688.37 88888.00 2007-01-14 23:34:11.906 014 18193.10 60.29 52688.35 88888.00 2007-01-14 23:34:12.406 014 18193.05 60.33 52688.23 88888.00 2007-01-14 23:34:12.906 014 18193.08 60.29 52688.09 88888.00 2007-01-14 23:34:13.406 014 18193.10 60.28 52688.15 88888.00 2007-01-14 23:34:13.906 014 18193.07 60.35 52688.13 88888.00 2007-01-14 23:34:14.406 014 18193.10 60.42 52688.23 88888.00 2007-01-14 23:34:14.906 014 18193.23 60.31 52688.28 88888.00 2007-01-14 23:34:15.406 014 18193.41 60.29 52688.27 88888.00 2007-01-14 23:34:15.906 014 18193.28 60.36 52688.27 88888.00 2007-01-14 23:34:16.406 014 18193.26 60.40 52688.36 88888.00 2007-01-14 23:34:16.906 014 18193.22 60.32 52688.40 88888.00 2007-01-14 23:34:17.406 014 18193.12 60.25 52688.58 88888.00 2007-01-14 23:34:17.906 014 18193.14 60.28 52688.55 88888.00 2007-01-14 23:34:18.406 014 18193.11 60.32 52688.39 88888.00 2007-01-14 23:34:18.906 014 18193.22 60.34 52688.36 88888.00 2007-01-14 23:34:19.406 014 18193.02 60.29 52688.35 88888.00 2007-01-14 23:34:19.906 014 18192.96 60.25 52688.29 88888.00 2007-01-14 23:34:20.406 014 18193.10 60.29 52688.22 88888.00 2007-01-14 23:34:20.906 014 18193.16 60.31 52688.27 88888.00 2007-01-14 23:34:21.406 014 18193.11 60.21 52688.14 88888.00 2007-01-14 23:34:21.906 014 18192.99 60.15 52688.10 88888.00 2007-01-14 23:34:22.406 014 18192.93 60.16 52688.16 88888.00 2007-01-14 23:34:22.906 014 18193.04 60.20 52688.19 88888.00 2007-01-14 23:34:23.406 014 18193.01 60.25 52688.16 88888.00 2007-01-14 23:34:23.906 014 18193.05 60.31 52688.35 88888.00 2007-01-14 23:34:24.406 014 18193.05 60.25 52688.34 88888.00 2007-01-14 23:34:24.906 014 18192.92 60.29 52688.25 88888.00 2007-01-14 23:34:25.406 014 18193.03 60.31 52688.27 88888.00 2007-01-14 23:34:25.906 014 18193.16 60.31 52688.33 88888.00 2007-01-14 23:34:26.406 014 18193.16 60.29 52688.28 88888.00 2007-01-14 23:34:26.906 014 18193.13 60.24 52688.16 88888.00 2007-01-14 23:34:27.406 014 18193.11 60.25 52688.26 88888.00 2007-01-14 23:34:27.906 014 18193.13 60.24 52688.38 88888.00 2007-01-14 23:34:28.406 014 18193.16 60.25 52688.28 88888.00 2007-01-14 23:34:28.906 014 18193.13 60.30 52688.25 88888.00 2007-01-14 23:34:29.406 014 18193.06 60.26 52688.27 88888.00 2007-01-14 23:34:29.906 014 18193.21 60.25 52688.17 88888.00 2007-01-14 23:34:30.406 014 18193.27 60.26 52688.06 88888.00 2007-01-14 23:34:30.906 014 18193.28 60.26 52688.20 88888.00 2007-01-14 23:34:31.406 014 18193.34 60.30 52688.17 88888.00 2007-01-14 23:34:31.906 014 18193.35 60.31 52688.16 88888.00 2007-01-14 23:34:32.406 014 18193.43 60.29 52688.13 88888.00 2007-01-14 23:34:32.906 014 18193.33 60.31 52688.19 88888.00 2007-01-14 23:34:33.406 014 18193.17 60.34 52688.15 88888.00 2007-01-14 23:34:33.906 014 18193.11 60.34 52688.10 88888.00 2007-01-14 23:34:34.406 014 18193.00 60.34 52688.20 88888.00 2007-01-14 23:34:34.906 014 18193.08 60.34 52688.08 88888.00 2007-01-14 23:34:35.406 014 18193.17 60.28 52688.08 88888.00 2007-01-14 23:34:35.906 014 18193.27 60.30 52688.16 88888.00 2007-01-14 23:34:36.406 014 18193.29 60.35 52688.16 88888.00 2007-01-14 23:34:36.906 014 18193.37 60.30 52688.19 88888.00 2007-01-14 23:34:37.406 014 18193.36 60.26 52688.16 88888.00 2007-01-14 23:34:37.906 014 18193.28 60.25 52688.08 88888.00 2007-01-14 23:34:38.406 014 18193.36 60.26 52688.08 88888.00 2007-01-14 23:34:38.906 014 18193.28 60.24 52688.11 88888.00 2007-01-14 23:34:39.406 014 18193.26 60.33 52688.12 88888.00 2007-01-14 23:34:39.906 014 18193.27 60.30 52688.09 88888.00 2007-01-14 23:34:40.406 014 18193.25 60.24 52688.00 88888.00 2007-01-14 23:34:40.906 014 18193.19 60.23 52687.98 88888.00 2007-01-14 23:34:41.406 014 18193.25 60.30 52687.99 88888.00 2007-01-14 23:34:41.906 014 18193.19 60.36 52687.92 88888.00 2007-01-14 23:34:42.406 014 18193.25 60.40 52688.05 88888.00 2007-01-14 23:34:42.906 014 18193.30 60.33 52688.19 88888.00 2007-01-14 23:34:43.406 014 18193.23 60.26 52688.21 88888.00 2007-01-14 23:34:43.906 014 18193.16 60.26 52688.11 88888.00 2007-01-14 23:34:44.406 014 18193.16 60.33 52688.21 88888.00 2007-01-14 23:34:44.906 014 18193.30 60.32 52688.21 88888.00 2007-01-14 23:34:45.406 014 18193.30 60.28 52688.17 88888.00 2007-01-14 23:34:45.906 014 18193.18 60.26 52688.08 88888.00 2007-01-14 23:34:46.406 014 18193.18 60.22 52688.04 88888.00 2007-01-14 23:34:46.906 014 18193.28 60.19 52688.08 88888.00 2007-01-14 23:34:47.406 014 18193.30 60.22 52688.04 88888.00 2007-01-14 23:34:47.906 014 18193.35 60.26 52688.00 88888.00 2007-01-14 23:34:48.406 014 18193.40 60.40 52688.03 88888.00 2007-01-14 23:34:48.906 014 18193.47 60.44 52687.99 88888.00 2007-01-14 23:34:49.406 014 18193.40 60.40 52687.89 88888.00 2007-01-14 23:34:49.906 014 18193.36 60.42 52687.74 88888.00 2007-01-14 23:34:50.406 014 18193.46 60.37 52687.78 88888.00 2007-01-14 23:34:50.906 014 18193.55 60.44 52687.89 88888.00 2007-01-14 23:34:51.406 014 18193.58 60.42 52687.94 88888.00 2007-01-14 23:34:51.906 014 18193.54 60.32 52687.99 88888.00 2007-01-14 23:34:52.406 014 18193.49 60.38 52687.98 88888.00 2007-01-14 23:34:52.906 014 18193.46 60.48 52688.02 88888.00 2007-01-14 23:34:53.406 014 18193.43 60.45 52688.06 88888.00 2007-01-14 23:34:53.906 014 18193.40 60.44 52688.11 88888.00 2007-01-14 23:34:54.403 014 18193.54 60.51 52688.12 88888.00 2007-01-14 23:34:54.903 014 18193.54 60.47 52688.11 88888.00 2007-01-14 23:34:55.403 014 18193.46 60.45 52688.03 88888.00 2007-01-14 23:34:55.903 014 18193.54 60.55 52688.05 88888.00 2007-01-14 23:34:56.403 014 18193.56 60.51 52688.08 88888.00 2007-01-14 23:34:56.903 014 18193.54 60.46 52688.13 88888.00 2007-01-14 23:34:57.403 014 18193.51 60.47 52688.19 88888.00 2007-01-14 23:34:57.903 014 18193.59 60.45 52688.15 88888.00 2007-01-14 23:34:58.403 014 18193.65 60.57 52688.14 88888.00 2007-01-14 23:34:58.903 014 18193.56 60.58 52688.20 88888.00 2007-01-14 23:34:59.403 014 18193.60 60.52 52688.08 88888.00 2007-01-14 23:34:59.903 014 18193.56 60.43 52687.97 88888.00 2007-01-14 23:35:00.403 014 18193.64 60.38 52687.92 88888.00 2007-01-14 23:35:00.903 014 18193.65 60.37 52688.01 88888.00 2007-01-14 23:35:01.403 014 18193.65 60.34 52688.00 88888.00 2007-01-14 23:35:01.903 014 18193.70 60.39 52687.94 88888.00 2007-01-14 23:35:02.403 014 18193.65 60.41 52687.88 88888.00 2007-01-14 23:35:02.903 014 18193.71 60.39 52687.79 88888.00 2007-01-14 23:35:03.403 014 18193.84 60.44 52687.78 88888.00 2007-01-14 23:35:03.903 014 18193.80 60.42 52687.82 88888.00 2007-01-14 23:35:04.403 014 18193.76 60.44 52687.87 88888.00 2007-01-14 23:35:04.903 014 18193.81 60.42 52688.01 88888.00 2007-01-14 23:35:05.403 014 18193.84 60.40 52688.05 88888.00 2007-01-14 23:35:05.903 014 18193.89 60.32 52688.15 88888.00 2007-01-14 23:35:06.403 014 18193.84 60.39 52688.15 88888.00 2007-01-14 23:35:06.903 014 18193.81 60.48 52688.04 88888.00 2007-01-14 23:35:07.403 014 18193.78 60.43 52687.94 88888.00 2007-01-14 23:35:07.903 014 18193.82 60.39 52687.94 88888.00 2007-01-14 23:35:08.403 014 18193.84 60.43 52687.97 88888.00 2007-01-14 23:35:08.903 014 18193.87 60.47 52687.92 88888.00 2007-01-14 23:35:09.403 014 18193.94 60.48 52687.97 88888.00 2007-01-14 23:35:09.903 014 18193.97 60.56 52687.99 88888.00 2007-01-14 23:35:10.403 014 18193.95 60.51 52688.06 88888.00 2007-01-14 23:35:10.903 014 18194.04 60.40 52688.01 88888.00 2007-01-14 23:35:11.403 014 18194.12 60.39 52687.99 88888.00 2007-01-14 23:35:11.903 014 18194.06 60.43 52687.96 88888.00 2007-01-14 23:35:12.403 014 18194.06 60.42 52687.92 88888.00 2007-01-14 23:35:12.903 014 18194.04 60.44 52687.98 88888.00 2007-01-14 23:35:13.403 014 18194.08 60.47 52688.00 88888.00 2007-01-14 23:35:13.903 014 18194.09 60.47 52687.96 88888.00 2007-01-14 23:35:14.403 014 18194.09 60.47 52688.04 88888.00 2007-01-14 23:35:14.903 014 18194.05 60.47 52688.08 88888.00 2007-01-14 23:35:15.403 014 18194.14 60.51 52688.13 88888.00 2007-01-14 23:35:15.903 014 18194.04 60.53 52688.13 88888.00 2007-01-14 23:35:16.403 014 18194.03 60.45 52687.97 88888.00 2007-01-14 23:35:16.903 014 18194.12 60.42 52688.02 88888.00 2007-01-14 23:35:17.403 014 18194.15 60.42 52688.08 88888.00 2007-01-14 23:35:17.903 014 18194.22 60.48 52688.11 88888.00 2007-01-14 23:35:18.403 014 18194.15 60.46 52688.12 88888.00 2007-01-14 23:35:18.903 014 18194.12 60.39 52688.19 88888.00 2007-01-14 23:35:19.403 014 18194.15 60.40 52688.17 88888.00 2007-01-14 23:35:19.903 014 18194.16 60.45 52688.10 88888.00 2007-01-14 23:35:20.403 014 18194.19 60.44 52688.09 88888.00 2007-01-14 23:35:20.903 014 18194.24 60.41 52688.03 88888.00 2007-01-14 23:35:21.403 014 18194.24 60.44 52688.11 88888.00 2007-01-14 23:35:21.903 014 18194.16 60.43 52688.22 88888.00 2007-01-14 23:35:22.403 014 18194.12 60.48 52688.22 88888.00 2007-01-14 23:35:22.903 014 18194.12 60.53 52688.17 88888.00 2007-01-14 23:35:23.403 014 18194.35 60.49 52688.13 88888.00 2007-01-14 23:35:23.903 014 18194.25 60.51 52688.19 88888.00 2007-01-14 23:35:24.403 014 18194.25 60.49 52688.21 88888.00 2007-01-14 23:35:24.903 014 18194.17 60.44 52688.17 88888.00 2007-01-14 23:35:25.403 014 18194.08 60.44 52688.22 88888.00 2007-01-14 23:35:25.903 014 18194.08 60.51 52688.25 88888.00 2007-01-14 23:35:26.403 014 18194.06 60.56 52688.32 88888.00 2007-01-14 23:35:26.903 014 18194.17 60.54 52688.35 88888.00 2007-01-14 23:35:27.403 014 18194.17 60.51 52688.32 88888.00 2007-01-14 23:35:27.903 014 18194.30 60.44 52688.29 88888.00 2007-01-14 23:35:28.403 014 18194.37 60.51 52688.19 88888.00 2007-01-14 23:35:28.903 014 18194.37 60.57 52688.16 88888.00 2007-01-14 23:35:29.403 014 18194.26 60.59 52688.25 88888.00 2007-01-14 23:35:29.903 014 18194.30 60.65 52688.14 88888.00 2007-01-14 23:35:30.403 014 18194.35 60.63 52688.05 88888.00 2007-01-14 23:35:30.903 014 18194.32 60.57 52688.21 88888.00 2007-01-14 23:35:31.403 014 18194.37 60.59 52688.32 88888.00 2007-01-14 23:35:31.903 014 18194.37 60.57 52688.27 88888.00 2007-01-14 23:35:32.403 014 18194.35 60.56 52688.24 88888.00 2007-01-14 23:35:32.903 014 18194.58 60.58 52688.19 88888.00 2007-01-14 23:35:33.403 014 18194.64 60.68 52688.23 88888.00 2007-01-14 23:35:33.903 014 18194.65 60.68 52688.19 88888.00 2007-01-14 23:35:34.403 014 18194.58 60.70 52688.22 88888.00 2007-01-14 23:35:34.903 014 18194.58 60.72 52688.19 88888.00 2007-01-14 23:35:35.403 014 18194.53 60.66 52688.22 88888.00 2007-01-14 23:35:35.903 014 18194.54 60.70 52688.17 88888.00 2007-01-14 23:35:36.403 014 18194.44 60.72 52688.08 88888.00 2007-01-14 23:35:36.903 014 18194.44 60.68 52688.13 88888.00 2007-01-14 23:35:37.403 014 18194.37 60.63 52688.20 88888.00 2007-01-14 23:35:37.903 014 18194.33 60.66 52688.08 88888.00 2007-01-14 23:35:38.403 014 18194.33 60.71 52688.13 88888.00 2007-01-14 23:35:38.903 014 18194.40 60.68 52688.14 88888.00 2007-01-14 23:35:39.403 014 18194.33 60.68 52688.14 88888.00 2007-01-14 23:35:39.903 014 18194.31 60.62 52688.16 88888.00 2007-01-14 23:35:40.403 014 18194.46 60.56 52688.08 88888.00 2007-01-14 23:35:40.903 014 18194.51 60.54 52688.11 88888.00 2007-01-14 23:35:41.403 014 18194.52 60.61 52688.10 88888.00 2007-01-14 23:35:41.903 014 18194.56 60.57 52688.11 88888.00 2007-01-14 23:35:42.403 014 18194.53 60.67 52688.09 88888.00 2007-01-14 23:35:42.903 014 18194.46 60.63 52688.12 88888.00 2007-01-14 23:35:43.403 014 18194.56 60.64 52688.14 88888.00 2007-01-14 23:35:43.903 014 18194.66 60.61 52688.09 88888.00 2007-01-14 23:35:44.403 014 18194.69 60.64 52688.15 88888.00 2007-01-14 23:35:44.903 014 18194.65 60.57 52688.19 88888.00 2007-01-14 23:35:45.403 014 18194.71 60.56 52688.19 88888.00 2007-01-14 23:35:45.903 014 18194.70 60.59 52688.09 88888.00 2007-01-14 23:35:46.403 014 18194.76 60.57 52688.15 88888.00 2007-01-14 23:35:46.903 014 18194.74 60.55 52688.28 88888.00 2007-01-14 23:35:47.403 014 18194.77 60.55 52688.26 88888.00 2007-01-14 23:35:47.903 014 18194.69 60.55 52688.21 88888.00 2007-01-14 23:35:48.403 014 18194.87 60.62 52688.16 88888.00 2007-01-14 23:35:48.903 014 18194.90 60.71 52688.23 88888.00 2007-01-14 23:35:49.403 014 18194.99 60.66 52688.09 88888.00 2007-01-14 23:35:49.903 014 18195.04 60.63 52688.23 88888.00 2007-01-14 23:35:50.403 014 18195.04 60.66 52688.23 88888.00 2007-01-14 23:35:50.903 014 18195.00 60.65 52688.24 88888.00 2007-01-14 23:35:51.403 014 18195.09 60.68 52688.25 88888.00 2007-01-14 23:35:51.903 014 18195.16 60.68 52688.27 88888.00 2007-01-14 23:35:52.403 014 18195.19 60.67 52688.31 88888.00 2007-01-14 23:35:52.903 014 18195.11 60.69 52688.25 88888.00 2007-01-14 23:35:53.403 014 18195.11 60.68 52688.17 88888.00 2007-01-14 23:35:53.903 014 18195.18 60.68 52688.27 88888.00 2007-01-14 23:35:54.403 014 18195.17 60.69 52688.20 88888.00 2007-01-14 23:35:54.903 014 18195.18 60.70 52688.14 88888.00 2007-01-14 23:35:55.403 014 18195.19 60.79 52688.16 88888.00 2007-01-14 23:35:55.903 014 18195.22 60.73 52688.20 88888.00 2007-01-14 23:35:56.403 014 18195.23 60.72 52688.11 88888.00 2007-01-14 23:35:56.903 014 18195.30 60.78 52688.09 88888.00 2007-01-14 23:35:57.403 014 18195.21 60.78 52688.17 88888.00 2007-01-14 23:35:57.903 014 18195.29 60.66 52688.17 88888.00 2007-01-14 23:35:58.403 014 18195.36 60.66 52688.08 88888.00 2007-01-14 23:35:58.903 014 18195.40 60.70 52688.14 88888.00 2007-01-14 23:35:59.403 014 18195.47 60.65 52688.16 88888.00 2007-01-14 23:35:59.903 014 18195.45 60.65 52688.22 88888.00 2007-01-14 23:36:00.403 014 18195.57 60.66 52688.32 88888.00 2007-01-14 23:36:00.903 014 18195.62 60.67 52688.39 88888.00 2007-01-14 23:36:01.403 014 18195.64 60.66 52688.40 88888.00 2007-01-14 23:36:01.903 014 18195.60 60.69 52688.38 88888.00 2007-01-14 23:36:02.403 014 18195.63 60.74 52688.32 88888.00 2007-01-14 23:36:02.903 014 18195.74 60.75 52688.43 88888.00 2007-01-14 23:36:03.403 014 18195.78 60.85 52688.46 88888.00 2007-01-14 23:36:03.903 014 18195.74 60.78 52688.32 88888.00 2007-01-14 23:36:04.403 014 18195.69 60.80 52688.27 88888.00 2007-01-14 23:36:04.903 014 18195.67 60.81 52688.33 88888.00 2007-01-14 23:36:05.403 014 18195.69 60.76 52688.25 88888.00 2007-01-14 23:36:05.903 014 18195.66 60.75 52688.27 88888.00 2007-01-14 23:36:06.403 014 18195.74 60.76 52688.34 88888.00 2007-01-14 23:36:06.903 014 18195.88 60.80 52688.20 88888.00 2007-01-14 23:36:07.403 014 18195.85 60.89 52688.23 88888.00 2007-01-14 23:36:07.903 014 18195.93 60.89 52688.22 88888.00 2007-01-14 23:36:08.403 014 18196.11 60.88 52688.25 88888.00 2007-01-14 23:36:08.903 014 18196.10 60.90 52688.24 88888.00 2007-01-14 23:36:09.403 014 18196.08 60.89 52688.32 88888.00 2007-01-14 23:36:09.903 014 18196.03 60.84 52688.26 88888.00 2007-01-14 23:36:10.403 014 18195.99 60.80 52688.27 88888.00 2007-01-14 23:36:10.903 014 18195.89 60.73 52688.25 88888.00 2007-01-14 23:36:11.403 014 18195.85 60.81 52688.27 88888.00 2007-01-14 23:36:11.903 014 18195.92 60.87 52688.35 88888.00 2007-01-14 23:36:12.403 014 18195.86 60.79 52688.48 88888.00 2007-01-14 23:36:12.903 014 18195.83 60.77 52688.46 88888.00 2007-01-14 23:36:13.403 014 18195.92 60.76 52688.43 88888.00 2007-01-14 23:36:13.903 014 18195.97 60.77 52688.39 88888.00 2007-01-14 23:36:14.403 014 18196.06 60.71 52688.32 88888.00 2007-01-14 23:36:14.903 014 18196.12 60.65 52688.23 88888.00 2007-01-14 23:36:15.403 014 18196.11 60.71 52688.32 88888.00 2007-01-14 23:36:15.903 014 18196.12 60.73 52688.39 88888.00 2007-01-14 23:36:16.403 014 18196.07 60.71 52688.40 88888.00 2007-01-14 23:36:16.903 014 18196.09 60.72 52688.43 88888.00 2007-01-14 23:36:17.403 014 18196.14 60.86 52688.34 88888.00 2007-01-14 23:36:17.903 014 18196.09 60.91 52688.29 88888.00 2007-01-14 23:36:18.403 014 18196.01 60.87 52688.32 88888.00 2007-01-14 23:36:18.903 014 18195.96 60.84 52688.37 88888.00 2007-01-14 23:36:19.403 014 18195.95 60.88 52688.31 88888.00 2007-01-14 23:36:19.903 014 18195.98 60.90 52688.26 88888.00 2007-01-14 23:36:20.403 014 18196.03 60.91 52688.22 88888.00 2007-01-14 23:36:20.903 014 18196.04 60.92 52688.25 88888.00 2007-01-14 23:36:21.403 014 18196.00 60.89 52688.27 88888.00 2007-01-14 23:36:21.903 014 18196.04 60.90 52688.34 88888.00 2007-01-14 23:36:22.403 014 18196.06 60.85 52688.34 88888.00 2007-01-14 23:36:22.903 014 18195.99 60.80 52688.33 88888.00 2007-01-14 23:36:23.403 014 18196.04 60.87 52688.43 88888.00 2007-01-14 23:36:23.903 014 18196.10 60.89 52688.46 88888.00 2007-01-14 23:36:24.403 014 18196.18 60.80 52688.42 88888.00 2007-01-14 23:36:24.903 014 18196.23 60.71 52688.42 88888.00 2007-01-14 23:36:25.403 014 18196.17 60.63 52688.43 88888.00 2007-01-14 23:36:25.903 014 18196.26 60.67 52688.48 88888.00 2007-01-14 23:36:26.403 014 18196.21 60.71 52688.48 88888.00 2007-01-14 23:36:26.903 014 18196.22 60.69 52688.51 88888.00 2007-01-14 23:36:27.403 014 18196.26 60.78 52688.56 88888.00 2007-01-14 23:36:27.903 014 18196.27 60.83 52688.51 88888.00 2007-01-14 23:36:28.403 014 18196.32 60.71 52688.54 88888.00 2007-01-14 23:36:28.903 014 18196.40 60.68 52688.43 88888.00 2007-01-14 23:36:29.403 014 18196.27 60.68 52688.43 88888.00 2007-01-14 23:36:29.903 014 18196.22 60.67 52688.47 88888.00 2007-01-14 23:36:30.403 014 18196.31 60.73 52688.42 88888.00 2007-01-14 23:36:30.903 014 18196.40 60.85 52688.38 88888.00 2007-01-14 23:36:31.403 014 18196.47 60.86 52688.43 88888.00 2007-01-14 23:36:31.903 014 18196.43 60.80 52688.51 88888.00 2007-01-14 23:36:32.403 014 18196.43 60.85 52688.62 88888.00 2007-01-14 23:36:32.903 014 18196.55 60.87 52688.63 88888.00 2007-01-14 23:36:33.403 014 18196.55 60.90 52688.63 88888.00 2007-01-14 23:36:33.903 014 18196.56 60.83 52688.70 88888.00 2007-01-14 23:36:34.403 014 18196.59 60.78 52688.60 88888.00 2007-01-14 23:36:34.903 014 18196.53 60.82 52688.60 88888.00 2007-01-14 23:36:35.403 014 18196.63 60.80 52688.52 88888.00 2007-01-14 23:36:35.903 014 18196.63 60.78 52688.47 88888.00 2007-01-14 23:36:36.403 014 18196.49 60.79 52688.36 88888.00 2007-01-14 23:36:36.903 014 18196.43 60.81 52688.33 88888.00 2007-01-14 23:36:37.403 014 18196.42 60.91 52688.29 88888.00 2007-01-14 23:36:37.903 014 18196.42 61.00 52688.27 88888.00 2007-01-14 23:36:38.403 014 18196.39 60.94 52688.27 88888.00 2007-01-14 23:36:38.903 014 18196.34 60.90 52688.32 88888.00 2007-01-14 23:36:39.403 014 18196.36 60.96 52688.26 88888.00 2007-01-14 23:36:39.903 014 18196.44 60.85 52688.34 88888.00 2007-01-14 23:36:40.403 014 18196.53 60.71 52688.40 88888.00 2007-01-14 23:36:40.903 014 18196.61 60.75 52688.37 88888.00 2007-01-14 23:36:41.403 014 18196.64 60.73 52688.44 88888.00 2007-01-14 23:36:41.903 014 18196.63 60.72 52688.51 88888.00 2007-01-14 23:36:42.403 014 18196.70 60.75 52688.55 88888.00 2007-01-14 23:36:42.903 014 18196.54 60.82 52688.59 88888.00 2007-01-14 23:36:43.403 014 18196.51 60.84 52688.59 88888.00 2007-01-14 23:36:43.903 014 18196.53 60.81 52688.50 88888.00 2007-01-14 23:36:44.403 014 18196.55 60.78 52688.52 88888.00 2007-01-14 23:36:44.903 014 18196.62 60.82 52688.55 88888.00 2007-01-14 23:36:45.403 014 18196.54 60.85 52688.52 88888.00 2007-01-14 23:36:45.903 014 18196.59 60.80 52688.55 88888.00 2007-01-14 23:36:46.403 014 18196.68 60.87 52688.43 88888.00 2007-01-14 23:36:46.903 014 18196.65 60.88 52688.43 88888.00 2007-01-14 23:36:47.403 014 18196.54 60.88 52688.45 88888.00 2007-01-14 23:36:47.903 014 18196.52 60.85 52688.40 88888.00 2007-01-14 23:36:48.403 014 18196.53 60.90 52688.19 88888.00 2007-01-14 23:36:48.903 014 18196.56 60.96 52688.15 88888.00 2007-01-14 23:36:49.403 014 18196.62 61.01 52688.25 88888.00 2007-01-14 23:36:49.903 014 18196.65 61.02 52688.28 88888.00 2007-01-14 23:36:50.403 014 18196.49 61.05 52688.37 88888.00 2007-01-14 23:36:50.903 014 18196.40 61.08 52688.31 88888.00 2007-01-14 23:36:51.403 014 18196.29 61.03 52688.31 88888.00 2007-01-14 23:36:51.903 014 18196.33 60.95 52688.32 88888.00 2007-01-14 23:36:52.403 014 18196.31 60.89 52688.21 88888.00 2007-01-14 23:36:52.903 014 18196.31 60.87 52688.24 88888.00 2007-01-14 23:36:53.403 014 18196.34 60.85 52688.27 88888.00 2007-01-14 23:36:53.903 014 18196.39 60.86 52688.32 88888.00 2007-01-14 23:36:54.403 014 18196.39 60.91 52688.29 88888.00 2007-01-14 23:36:54.903 014 18196.40 60.85 52688.26 88888.00 2007-01-14 23:36:55.403 014 18196.28 60.78 52688.24 88888.00 2007-01-14 23:36:55.903 014 18196.31 60.83 52688.26 88888.00 2007-01-14 23:36:56.403 014 18196.34 60.90 52688.46 88888.00 2007-01-14 23:36:56.903 014 18196.31 60.91 52688.60 88888.00 2007-01-14 23:36:57.403 014 18196.26 60.92 52688.51 88888.00 2007-01-14 23:36:57.903 014 18196.22 60.89 52688.35 88888.00 2007-01-14 23:36:58.403 014 18196.22 60.86 52688.29 88888.00 2007-01-14 23:36:58.903 014 18196.21 60.87 52688.24 88888.00 2007-01-14 23:36:59.403 014 18196.27 60.86 52688.20 88888.00 2007-01-14 23:36:59.903 014 18196.30 60.85 52688.22 88888.00 2007-01-14 23:37:00.403 014 18196.37 60.88 52688.19 88888.00 2007-01-14 23:37:00.903 014 18196.29 60.83 52688.21 88888.00 2007-01-14 23:37:01.403 014 18196.34 60.83 52688.34 88888.00 2007-01-14 23:37:01.903 014 18196.33 60.83 52688.26 88888.00 2007-01-14 23:37:02.403 014 18196.36 60.89 52688.24 88888.00 2007-01-14 23:37:02.903 014 18196.28 60.94 52688.28 88888.00 2007-01-14 23:37:03.403 014 18196.15 60.91 52688.39 88888.00 2007-01-14 23:37:03.903 014 18196.16 60.94 52688.33 88888.00 2007-01-14 23:37:04.403 014 18196.23 60.98 52688.35 88888.00 2007-01-14 23:37:04.903 014 18196.23 60.91 52688.46 88888.00 2007-01-14 23:37:05.403 014 18196.37 60.91 52688.50 88888.00 2007-01-14 23:37:05.903 014 18196.44 60.96 52688.66 88888.00 2007-01-14 23:37:06.403 014 18196.34 61.00 52688.50 88888.00 2007-01-14 23:37:06.903 014 18196.29 60.97 52688.46 88888.00 2007-01-14 23:37:07.403 014 18196.27 60.94 52688.38 88888.00 2007-01-14 23:37:07.903 014 18196.28 60.96 52688.35 88888.00 2007-01-14 23:37:08.403 014 18196.37 60.96 52688.34 88888.00 2007-01-14 23:37:08.903 014 18196.47 60.99 52688.42 88888.00 2007-01-14 23:37:09.403 014 18196.27 60.97 52688.39 88888.00 2007-01-14 23:37:09.903 014 18196.12 60.98 52688.28 88888.00 2007-01-14 23:37:10.403 014 18196.21 60.97 52688.38 88888.00 2007-01-14 23:37:10.903 014 18196.22 60.94 52688.42 88888.00 2007-01-14 23:37:11.403 014 18196.31 60.98 52688.22 88888.00 2007-01-14 23:37:11.903 014 18196.36 61.05 52688.24 88888.00 2007-01-14 23:37:12.403 014 18196.31 61.03 52688.25 88888.00 2007-01-14 23:37:12.903 014 18196.21 60.95 52688.24 88888.00 2007-01-14 23:37:13.403 014 18196.28 60.88 52688.27 88888.00 2007-01-14 23:37:13.903 014 18196.27 60.88 52688.27 88888.00 2007-01-14 23:37:14.403 014 18196.23 60.94 52688.22 88888.00 2007-01-14 23:37:14.903 014 18196.20 60.94 52688.20 88888.00 2007-01-14 23:37:15.403 014 18196.17 60.94 52688.24 88888.00 2007-01-14 23:37:15.903 014 18196.19 60.97 52688.27 88888.00 2007-01-14 23:37:16.403 014 18196.21 60.96 52688.33 88888.00 2007-01-14 23:37:16.903 014 18196.19 60.99 52688.38 88888.00 2007-01-14 23:37:17.403 014 18196.20 61.04 52688.47 88888.00 2007-01-14 23:37:17.903 014 18196.15 61.08 52688.51 88888.00 2007-01-14 23:37:18.403 014 18196.10 61.03 52688.51 88888.00 2007-01-14 23:37:18.903 014 18196.19 60.97 52688.57 88888.00 2007-01-14 23:37:19.403 014 18196.16 61.01 52688.44 88888.00 2007-01-14 23:37:19.903 014 18196.10 60.94 52688.37 88888.00 2007-01-14 23:37:20.403 014 18196.10 60.94 52688.49 88888.00 2007-01-14 23:37:20.903 014 18196.04 60.97 52688.51 88888.00 2007-01-14 23:37:21.403 014 18196.08 60.91 52688.57 88888.00 2007-01-14 23:37:21.903 014 18195.96 60.91 52688.61 88888.00 2007-01-14 23:37:22.403 014 18195.88 60.94 52688.48 88888.00 2007-01-14 23:37:22.903 014 18195.94 60.94 52688.47 88888.00 2007-01-14 23:37:23.403 014 18195.94 61.00 52688.48 88888.00 2007-01-14 23:37:23.903 014 18195.86 61.02 52688.50 88888.00 2007-01-14 23:37:24.403 014 18195.87 61.04 52688.52 88888.00 2007-01-14 23:37:24.903 014 18195.90 61.06 52688.54 88888.00 2007-01-14 23:37:25.403 014 18195.95 61.05 52688.59 88888.00 2007-01-14 23:37:25.903 014 18195.90 61.05 52688.57 88888.00 2007-01-14 23:37:26.403 014 18195.87 61.06 52688.50 88888.00 2007-01-14 23:37:26.903 014 18195.82 61.09 52688.55 88888.00 2007-01-14 23:37:27.403 014 18195.83 61.09 52688.64 88888.00 2007-01-14 23:37:27.903 014 18195.82 61.03 52688.54 88888.00 2007-01-14 23:37:28.403 014 18195.85 60.99 52688.59 88888.00 2007-01-14 23:37:28.903 014 18195.79 61.03 52688.67 88888.00 2007-01-14 23:37:29.403 014 18195.68 61.05 52688.66 88888.00 2007-01-14 23:37:29.903 014 18195.67 61.10 52688.55 88888.00 2007-01-14 23:37:30.403 014 18195.64 61.10 52688.58 88888.00 2007-01-14 23:37:30.903 014 18195.74 61.10 52688.62 88888.00 2007-01-14 23:37:31.403 014 18195.77 61.07 52688.60 88888.00 2007-01-14 23:37:31.903 014 18195.67 61.14 52688.69 88888.00 2007-01-14 23:37:32.403 014 18195.73 61.16 52688.64 88888.00 2007-01-14 23:37:32.903 014 18195.72 61.18 52688.61 88888.00 2007-01-14 23:37:33.403 014 18195.71 61.12 52688.68 88888.00 2007-01-14 23:37:33.903 014 18195.68 61.09 52688.66 88888.00 2007-01-14 23:37:34.403 014 18195.64 61.11 52688.71 88888.00 2007-01-14 23:37:34.903 014 18195.46 61.07 52688.66 88888.00 2007-01-14 23:37:35.403 014 18195.42 61.04 52688.69 88888.00 2007-01-14 23:37:35.903 014 18195.55 61.10 52688.77 88888.00 2007-01-14 23:37:36.403 014 18195.47 61.11 52688.75 88888.00 2007-01-14 23:37:36.903 014 18195.38 61.09 52688.61 88888.00 2007-01-14 23:37:37.403 014 18195.35 61.10 52688.60 88888.00 2007-01-14 23:37:37.903 014 18195.43 61.13 52688.61 88888.00 2007-01-14 23:37:38.403 014 18195.43 61.14 52688.68 88888.00 2007-01-14 23:37:38.903 014 18195.38 61.08 52688.67 88888.00 2007-01-14 23:37:39.403 014 18195.44 60.97 52688.66 88888.00 2007-01-14 23:37:39.903 014 18195.40 60.94 52688.72 88888.00 2007-01-14 23:37:40.403 014 18195.28 60.99 52688.73 88888.00 2007-01-14 23:37:40.903 014 18195.23 61.11 52688.82 88888.00 2007-01-14 23:37:41.403 014 18195.34 61.10 52688.81 88888.00 2007-01-14 23:37:41.903 014 18195.34 61.12 52688.71 88888.00 2007-01-14 23:37:42.403 014 18195.24 61.15 52688.54 88888.00 2007-01-14 23:37:42.903 014 18195.18 61.17 52688.46 88888.00 2007-01-14 23:37:43.403 014 18195.23 61.11 52688.43 88888.00 2007-01-14 23:37:43.903 014 18195.19 61.15 52688.67 88888.00 2007-01-14 23:37:44.403 014 18195.22 61.07 52688.63 88888.00 2007-01-14 23:37:44.903 014 18195.13 61.08 52688.71 88888.00 2007-01-14 23:37:45.403 014 18195.14 61.08 52688.84 88888.00 2007-01-14 23:37:45.903 014 18195.09 61.10 52688.80 88888.00 2007-01-14 23:37:46.403 014 18195.06 61.16 52688.90 88888.00 2007-01-14 23:37:46.903 014 18195.07 61.24 52688.89 88888.00 2007-01-14 23:37:47.403 014 18195.02 61.21 52688.87 88888.00 2007-01-14 23:37:47.903 014 18194.99 61.14 52688.93 88888.00 2007-01-14 23:37:48.403 014 18194.95 61.13 52689.04 88888.00 2007-01-14 23:37:48.903 014 18195.06 61.12 52688.94 88888.00 2007-01-14 23:37:49.403 014 18195.09 61.07 52688.86 88888.00 2007-01-14 23:37:49.903 014 18194.92 61.05 52688.89 88888.00 2007-01-14 23:37:50.403 014 18194.84 61.13 52688.86 88888.00 2007-01-14 23:37:50.903 014 18194.82 61.07 52688.91 88888.00 2007-01-14 23:37:51.403 014 18194.88 60.97 52688.93 88888.00 2007-01-14 23:37:51.903 014 18194.79 60.97 52688.94 88888.00 2007-01-14 23:37:52.403 014 18194.68 61.03 52688.89 88888.00 2007-01-14 23:37:52.903 014 18194.67 60.99 52688.92 88888.00 2007-01-14 23:37:53.403 014 18194.70 60.99 52688.94 88888.00 2007-01-14 23:37:53.903 014 18194.66 60.98 52688.90 88888.00 2007-01-14 23:37:54.403 014 18194.63 61.01 52688.81 88888.00 2007-01-14 23:37:54.903 014 18194.54 61.06 52688.87 88888.00 2007-01-14 23:37:55.403 014 18194.60 61.07 52688.92 88888.00 2007-01-14 23:37:55.903 014 18194.57 61.06 52688.86 88888.00 2007-01-14 23:37:56.403 014 18194.67 61.08 52688.74 88888.00 2007-01-14 23:37:56.903 014 18194.67 61.03 52688.74 88888.00 2007-01-14 23:37:57.403 014 18194.64 60.97 52688.74 88888.00 2007-01-14 23:37:57.903 014 18194.58 60.98 52688.80 88888.00 2007-01-14 23:37:58.403 014 18194.66 61.03 52688.74 88888.00 2007-01-14 23:37:58.903 014 18194.58 61.11 52688.73 88888.00 2007-01-14 23:37:59.403 014 18194.37 61.16 52688.68 88888.00 2007-01-14 23:37:59.903 014 18194.34 61.09 52688.77 88888.00 2007-01-14 23:38:00.403 014 18194.22 61.05 52688.68 88888.00 2007-01-14 23:38:00.903 014 18194.26 61.07 52688.83 88888.00 2007-01-14 23:38:01.403 014 18194.38 61.10 52688.75 88888.00 2007-01-14 23:38:01.903 014 18194.21 61.10 52688.74 88888.00 2007-01-14 23:38:02.403 014 18194.22 61.17 52688.79 88888.00 2007-01-14 23:38:02.903 014 18194.19 61.14 52688.82 88888.00 2007-01-14 23:38:03.403 014 18194.14 61.06 52688.84 88888.00 2007-01-14 23:38:03.903 014 18194.13 61.13 52688.81 88888.00 2007-01-14 23:38:04.403 014 18194.19 61.08 52688.82 88888.00 2007-01-14 23:38:04.903 014 18194.25 61.03 52689.13 88888.00 2007-01-14 23:38:05.403 014 18194.35 60.98 52689.17 88888.00 2007-01-14 23:38:05.903 014 18194.23 61.04 52689.15 88888.00 2007-01-14 23:38:06.403 014 18194.15 60.97 52689.21 88888.00 2007-01-14 23:38:06.903 014 18194.14 60.89 52689.18 88888.00 2007-01-14 23:38:07.403 014 18193.99 60.98 52689.21 88888.00 2007-01-14 23:38:07.903 014 18194.00 61.05 52689.14 88888.00 2007-01-14 23:38:08.403 014 18193.99 61.04 52689.10 88888.00 2007-01-14 23:38:08.903 014 18194.10 61.03 52689.15 88888.00 2007-01-14 23:38:09.403 014 18194.26 60.98 52689.20 88888.00 2007-01-14 23:38:09.903 014 18194.25 60.96 52689.24 88888.00 2007-01-14 23:38:10.403 014 18194.12 61.01 52689.24 88888.00 2007-01-14 23:38:10.903 014 18194.12 61.03 52689.14 88888.00 2007-01-14 23:38:11.403 014 18194.09 61.11 52689.21 88888.00 2007-01-14 23:38:11.903 014 18194.03 61.17 52689.19 88888.00 2007-01-14 23:38:12.403 014 18193.98 61.15 52689.25 88888.00 2007-01-14 23:38:12.903 014 18193.99 61.20 52689.33 88888.00 2007-01-14 23:38:13.403 014 18193.90 61.09 52689.28 88888.00 2007-01-14 23:38:13.903 014 18194.00 61.10 52689.31 88888.00 2007-01-14 23:38:14.403 014 18194.06 61.15 52689.30 88888.00 2007-01-14 23:38:14.903 014 18194.02 61.13 52689.42 88888.00 2007-01-14 23:38:15.403 014 18193.87 60.97 52689.35 88888.00 2007-01-14 23:38:15.903 014 18193.73 60.98 52689.29 88888.00 2007-01-14 23:38:16.403 014 18193.72 61.03 52689.16 88888.00 2007-01-14 23:38:16.903 014 18193.78 61.07 52689.16 88888.00 2007-01-14 23:38:17.403 014 18193.87 61.01 52689.29 88888.00 2007-01-14 23:38:17.903 014 18193.84 60.97 52689.29 88888.00 2007-01-14 23:38:18.403 014 18193.82 61.00 52689.28 88888.00 2007-01-14 23:38:18.903 014 18193.84 61.03 52689.24 88888.00 2007-01-14 23:38:19.403 014 18193.79 61.06 52689.06 88888.00 2007-01-14 23:38:19.903 014 18193.83 61.03 52689.14 88888.00 2007-01-14 23:38:20.403 014 18193.70 61.06 52689.21 88888.00 2007-01-14 23:38:20.903 014 18193.61 60.99 52689.07 88888.00 2007-01-14 23:38:21.403 014 18193.70 60.90 52689.07 88888.00 2007-01-14 23:38:21.903 014 18193.79 60.99 52689.04 88888.00 2007-01-14 23:38:22.403 014 18193.79 60.97 52689.02 88888.00 2007-01-14 23:38:22.903 014 18193.79 60.94 52689.01 88888.00 2007-01-14 23:38:23.403 014 18193.69 60.96 52688.94 88888.00 2007-01-14 23:38:23.903 014 18193.61 60.91 52688.89 88888.00 2007-01-14 23:38:24.403 014 18193.62 60.96 52688.92 88888.00 2007-01-14 23:38:24.903 014 18193.66 60.98 52688.86 88888.00 2007-01-14 23:38:25.403 014 18193.65 60.92 52688.94 88888.00 2007-01-14 23:38:25.903 014 18193.79 60.86 52689.02 88888.00 2007-01-14 23:38:26.403 014 18193.75 60.86 52689.02 88888.00 2007-01-14 23:38:26.903 014 18193.52 60.81 52688.98 88888.00 2007-01-14 23:38:27.403 014 18193.50 60.82 52688.95 88888.00 2007-01-14 23:38:27.903 014 18193.56 60.90 52688.92 88888.00 2007-01-14 23:38:28.403 014 18193.52 60.89 52688.96 88888.00 2007-01-14 23:38:28.903 014 18193.46 60.88 52688.97 88888.00 2007-01-14 23:38:29.403 014 18193.50 60.85 52688.97 88888.00 2007-01-14 23:38:29.903 014 18193.49 60.83 52688.95 88888.00 2007-01-14 23:38:30.403 014 18193.55 60.92 52688.91 88888.00 2007-01-14 23:38:30.903 014 18193.56 60.91 52688.95 88888.00 2007-01-14 23:38:31.403 014 18193.52 60.91 52689.03 88888.00 2007-01-14 23:38:31.903 014 18193.45 60.97 52689.06 88888.00 2007-01-14 23:38:32.403 014 18193.40 60.99 52689.08 88888.00 2007-01-14 23:38:32.903 014 18193.39 60.99 52689.26 88888.00 2007-01-14 23:38:33.403 014 18193.37 60.98 52689.18 88888.00 2007-01-14 23:38:33.903 014 18193.28 60.99 52689.12 88888.00 2007-01-14 23:38:34.403 014 18193.35 61.01 52689.04 88888.00 2007-01-14 23:38:34.903 014 18193.44 61.09 52689.09 88888.00 2007-01-14 23:38:35.403 014 18193.58 61.03 52689.20 88888.00 2007-01-14 23:38:35.903 014 18193.44 60.98 52689.19 88888.00 2007-01-14 23:38:36.403 014 18193.35 61.00 52689.17 88888.00 2007-01-14 23:38:36.903 014 18193.41 60.98 52689.21 88888.00 2007-01-14 23:38:37.403 014 18193.33 60.95 52689.16 88888.00 2007-01-14 23:38:37.903 014 18193.19 60.98 52689.16 88888.00 2007-01-14 23:38:38.403 014 18193.25 61.02 52689.19 88888.00 2007-01-14 23:38:38.903 014 18193.30 60.99 52689.19 88888.00 2007-01-14 23:38:39.403 014 18193.24 60.97 52689.05 88888.00 2007-01-14 23:38:39.903 014 18193.16 60.92 52689.06 88888.00 2007-01-14 23:38:40.403 014 18193.23 60.96 52689.10 88888.00 2007-01-14 23:38:40.903 014 18193.32 60.94 52689.06 88888.00 2007-01-14 23:38:41.403 014 18193.34 60.97 52689.04 88888.00 2007-01-14 23:38:41.903 014 18193.25 60.98 52689.20 88888.00 2007-01-14 23:38:42.403 014 18193.21 60.97 52689.22 88888.00 2007-01-14 23:38:42.903 014 18193.10 60.94 52689.21 88888.00 2007-01-14 23:38:43.403 014 18193.18 60.99 52689.14 88888.00 2007-01-14 23:38:43.903 014 18193.07 61.04 52688.98 88888.00 2007-01-14 23:38:44.403 014 18193.06 60.98 52689.00 88888.00 2007-01-14 23:38:44.903 014 18193.12 61.00 52689.07 88888.00 2007-01-14 23:38:45.403 014 18193.06 61.00 52689.20 88888.00 2007-01-14 23:38:45.903 014 18193.00 61.06 52689.21 88888.00 2007-01-14 23:38:46.403 014 18192.99 61.08 52689.17 88888.00 2007-01-14 23:38:46.903 014 18192.96 60.98 52689.04 88888.00 2007-01-14 23:38:47.403 014 18192.94 60.95 52688.91 88888.00 2007-01-14 23:38:47.903 014 18192.90 60.96 52689.02 88888.00 2007-01-14 23:38:48.403 014 18192.97 60.98 52688.92 88888.00 2007-01-14 23:38:48.903 014 18193.01 60.99 52688.84 88888.00 2007-01-14 23:38:49.403 014 18193.03 60.99 52688.90 88888.00 2007-01-14 23:38:49.903 014 18192.99 60.99 52688.94 88888.00 2007-01-14 23:38:50.403 014 18192.91 60.95 52688.96 88888.00 2007-01-14 23:38:50.903 014 18192.89 60.95 52688.97 88888.00 2007-01-14 23:38:51.403 014 18192.90 60.97 52688.90 88888.00 2007-01-14 23:38:51.903 014 18192.96 60.95 52688.94 88888.00 2007-01-14 23:38:52.403 014 18192.89 60.99 52689.01 88888.00 2007-01-14 23:38:52.903 014 18192.82 60.99 52689.03 88888.00 2007-01-14 23:38:53.403 014 18192.86 60.97 52688.98 88888.00 2007-01-14 23:38:53.903 014 18192.78 60.95 52688.98 88888.00 2007-01-14 23:38:54.403 014 18192.82 61.00 52689.02 88888.00 2007-01-14 23:38:54.903 014 18192.84 61.02 52689.03 88888.00 2007-01-14 23:38:55.403 014 18192.91 61.01 52689.09 88888.00 2007-01-14 23:38:55.903 014 18192.90 60.96 52689.12 88888.00 2007-01-14 23:38:56.403 014 18192.76 60.99 52689.06 88888.00 2007-01-14 23:38:56.903 014 18192.75 61.08 52689.04 88888.00 2007-01-14 23:38:57.403 014 18192.80 61.07 52689.04 88888.00 2007-01-14 23:38:57.903 014 18192.67 61.10 52688.85 88888.00 2007-01-14 23:38:58.403 014 18192.71 61.08 52688.91 88888.00 2007-01-14 23:38:58.903 014 18192.71 61.11 52688.74 88888.00 2007-01-14 23:38:59.403 014 18192.68 61.06 52688.69 88888.00 2007-01-14 23:38:59.903 014 18192.82 61.00 52688.69 88888.00 2007-01-14 23:39:00.403 014 18192.75 61.02 52688.85 88888.00 2007-01-14 23:39:00.903 014 18192.53 61.09 52688.90 88888.00 2007-01-14 23:39:01.403 014 18192.72 61.08 52688.97 88888.00 2007-01-14 23:39:01.903 014 18192.81 60.99 52688.98 88888.00 2007-01-14 23:39:02.403 014 18192.76 61.05 52689.02 88888.00 2007-01-14 23:39:02.903 014 18192.65 61.08 52688.94 88888.00 2007-01-14 23:39:03.403 014 18192.64 61.04 52688.82 88888.00 2007-01-14 23:39:03.903 014 18192.63 61.01 52688.85 88888.00 2007-01-14 23:39:04.403 014 18192.80 61.08 52688.92 88888.00 2007-01-14 23:39:04.903 014 18192.80 61.15 52688.92 88888.00 2007-01-14 23:39:05.403 014 18192.79 61.18 52688.95 88888.00 2007-01-14 23:39:05.903 014 18192.86 61.15 52689.04 88888.00 2007-01-14 23:39:06.403 014 18192.83 61.05 52689.01 88888.00 2007-01-14 23:39:06.903 014 18192.74 61.04 52688.96 88888.00 2007-01-14 23:39:07.403 014 18192.65 61.09 52688.87 88888.00 2007-01-14 23:39:07.903 014 18192.59 61.18 52688.93 88888.00 2007-01-14 23:39:08.403 014 18192.67 61.21 52688.89 88888.00 2007-01-14 23:39:08.903 014 18192.65 61.20 52688.89 88888.00 2007-01-14 23:39:09.403 014 18192.67 61.19 52688.97 88888.00 2007-01-14 23:39:09.903 014 18192.79 61.24 52688.90 88888.00 2007-01-14 23:39:10.403 014 18192.74 61.29 52688.86 88888.00 2007-01-14 23:39:10.903 014 18192.68 61.30 52688.95 88888.00 2007-01-14 23:39:11.403 014 18192.62 61.32 52688.91 88888.00 2007-01-14 23:39:11.903 014 18192.64 61.31 52688.85 88888.00 2007-01-14 23:39:12.403 014 18192.56 61.31 52688.91 88888.00 2007-01-14 23:39:12.903 014 18192.64 61.22 52689.02 88888.00 2007-01-14 23:39:13.403 014 18192.68 61.28 52689.10 88888.00 2007-01-14 23:39:13.903 014 18192.60 61.25 52689.24 88888.00 2007-01-14 23:39:14.403 014 18192.69 61.28 52689.19 88888.00 2007-01-14 23:39:14.903 014 18192.71 61.24 52689.14 88888.00 2007-01-14 23:39:15.403 014 18192.64 61.20 52689.14 88888.00 2007-01-14 23:39:15.903 014 18192.57 61.21 52689.06 88888.00 2007-01-14 23:39:16.403 014 18192.59 61.21 52688.96 88888.00 2007-01-14 23:39:16.903 014 18192.51 61.15 52688.96 88888.00 2007-01-14 23:39:17.403 014 18192.51 61.10 52689.04 88888.00 2007-01-14 23:39:17.903 014 18192.60 61.13 52688.96 88888.00 2007-01-14 23:39:18.403 014 18192.63 61.21 52688.95 88888.00 2007-01-14 23:39:18.903 014 18192.62 61.32 52688.97 88888.00 2007-01-14 23:39:19.403 014 18192.64 61.25 52688.95 88888.00 2007-01-14 23:39:19.903 014 18192.63 61.24 52688.90 88888.00 2007-01-14 23:39:20.403 014 18192.61 61.21 52688.93 88888.00 2007-01-14 23:39:20.903 014 18192.58 61.20 52689.09 88888.00 2007-01-14 23:39:21.403 014 18192.64 61.30 52689.10 88888.00 2007-01-14 23:39:21.903 014 18192.71 61.43 52689.06 88888.00 2007-01-14 23:39:22.403 014 18192.59 61.44 52689.09 88888.00 2007-01-14 23:39:22.903 014 18192.63 61.48 52689.04 88888.00 2007-01-14 23:39:23.403 014 18192.72 61.42 52689.02 88888.00 2007-01-14 23:39:23.903 014 18192.62 61.42 52688.95 88888.00 2007-01-14 23:39:24.403 014 18192.61 61.46 52688.92 88888.00 2007-01-14 23:39:24.903 014 18192.69 61.48 52688.93 88888.00 2007-01-14 23:39:25.403 014 18192.54 61.48 52688.95 88888.00 2007-01-14 23:39:25.903 014 18192.52 61.41 52688.96 88888.00 2007-01-14 23:39:26.403 014 18192.53 61.50 52688.98 88888.00 2007-01-14 23:39:26.903 014 18192.39 61.55 52689.00 88888.00 2007-01-14 23:39:27.403 014 18192.48 61.51 52689.06 88888.00 2007-01-14 23:39:27.903 014 18192.53 61.54 52689.08 88888.00 2007-01-14 23:39:28.403 014 18192.53 61.48 52689.06 88888.00 2007-01-14 23:39:28.903 014 18192.57 61.45 52688.94 88888.00 2007-01-14 23:39:29.403 014 18192.58 61.41 52689.06 88888.00 2007-01-14 23:39:29.903 014 18192.62 61.40 52689.09 88888.00 2007-01-14 23:39:30.403 014 18192.58 61.39 52688.95 88888.00 2007-01-14 23:39:30.903 014 18192.56 61.38 52689.00 88888.00 2007-01-14 23:39:31.403 014 18192.53 61.35 52688.98 88888.00 2007-01-14 23:39:31.903 014 18192.57 61.34 52688.91 88888.00 2007-01-14 23:39:32.403 014 18192.57 61.35 52688.85 88888.00 2007-01-14 23:39:32.903 014 18192.60 61.33 52688.91 88888.00 2007-01-14 23:39:33.403 014 18192.58 61.37 52689.02 88888.00 2007-01-14 23:39:33.903 014 18192.54 61.48 52688.92 88888.00 2007-01-14 23:39:34.403 014 18192.56 61.50 52688.81 88888.00 2007-01-14 23:39:34.903 014 18192.58 61.46 52688.92 88888.00 2007-01-14 23:39:35.403 014 18192.53 61.46 52689.01 88888.00 2007-01-14 23:39:35.903 014 18192.54 61.45 52689.01 88888.00 2007-01-14 23:39:36.403 014 18192.46 61.53 52688.97 88888.00 2007-01-14 23:39:36.903 014 18192.42 61.47 52688.95 88888.00 2007-01-14 23:39:37.403 014 18192.39 61.36 52688.92 88888.00 2007-01-14 23:39:37.903 014 18192.47 61.29 52688.87 88888.00 2007-01-14 23:39:38.403 014 18192.47 61.38 52688.86 88888.00 2007-01-14 23:39:38.903 014 18192.49 61.54 52689.04 88888.00 2007-01-14 23:39:39.403 014 18192.49 61.62 52689.03 88888.00 2007-01-14 23:39:39.903 014 18192.52 61.65 52688.97 88888.00 2007-01-14 23:39:40.403 014 18192.52 61.65 52688.95 88888.00 2007-01-14 23:39:40.903 014 18192.45 61.68 52688.92 88888.00 2007-01-14 23:39:41.403 014 18192.51 61.70 52688.84 88888.00 2007-01-14 23:39:41.903 014 18192.51 61.69 52688.89 88888.00 2007-01-14 23:39:42.403 014 18192.47 61.74 52688.81 88888.00 2007-01-14 23:39:42.903 014 18192.34 61.80 52688.85 88888.00 2007-01-14 23:39:43.403 014 18192.47 61.80 52688.86 88888.00 2007-01-14 23:39:43.903 014 18192.63 61.81 52688.85 88888.00 2007-01-14 23:39:44.403 014 18192.40 61.81 52688.85 88888.00 2007-01-14 23:39:44.903 014 18192.39 61.80 52688.84 88888.00 2007-01-14 23:39:45.403 014 18192.37 61.82 52688.91 88888.00 2007-01-14 23:39:45.903 014 18192.38 61.86 52688.80 88888.00 2007-01-14 23:39:46.403 014 18192.41 61.92 52688.85 88888.00 2007-01-14 23:39:46.903 014 18192.53 61.89 52688.93 88888.00 2007-01-14 23:39:47.403 014 18192.58 61.87 52688.90 88888.00 2007-01-14 23:39:47.903 014 18192.54 61.92 52688.83 88888.00 2007-01-14 23:39:48.403 014 18192.50 61.98 52688.86 88888.00 2007-01-14 23:39:48.903 014 18192.56 61.95 52688.87 88888.00 2007-01-14 23:39:49.403 014 18192.49 61.88 52688.82 88888.00 2007-01-14 23:39:49.903 014 18192.39 61.85 52688.82 88888.00 2007-01-14 23:39:50.403 014 18192.40 61.87 52688.82 88888.00 2007-01-14 23:39:50.903 014 18192.38 61.88 52688.83 88888.00 2007-01-14 23:39:51.403 014 18192.31 61.96 52688.80 88888.00 2007-01-14 23:39:51.903 014 18192.37 61.95 52688.84 88888.00 2007-01-14 23:39:52.403 014 18192.35 61.92 52688.80 88888.00 2007-01-14 23:39:52.903 014 18192.41 61.92 52688.84 88888.00 2007-01-14 23:39:53.403 014 18192.47 61.90 52688.84 88888.00 2007-01-14 23:39:53.903 014 18192.57 61.96 52688.82 88888.00 2007-01-14 23:39:54.403 014 18192.63 61.97 52688.69 88888.00 2007-01-14 23:39:54.903 014 18192.49 61.95 52688.71 88888.00 2007-01-14 23:39:55.403 014 18192.49 61.95 52688.80 88888.00 2007-01-14 23:39:55.903 014 18192.45 61.88 52688.91 88888.00 2007-01-14 23:39:56.403 014 18192.51 61.91 52688.89 88888.00 2007-01-14 23:39:56.903 014 18192.59 61.92 52688.94 88888.00 2007-01-14 23:39:57.403 014 18192.63 61.98 52688.94 88888.00 2007-01-14 23:39:57.903 014 18192.51 62.04 52688.86 88888.00 2007-01-14 23:39:58.403 014 18192.56 61.99 52688.82 88888.00 2007-01-14 23:39:58.903 014 18192.47 61.92 52688.82 88888.00 2007-01-14 23:39:59.403 014 18192.59 61.97 52688.78 88888.00 2007-01-14 23:39:59.903 014 18192.61 62.03 52688.74 88888.00 2007-01-14 23:40:00.403 014 18192.61 62.06 52688.84 88888.00 2007-01-14 23:40:00.903 014 18192.73 62.00 52688.84 88888.00 2007-01-14 23:40:01.403 014 18192.65 61.99 52688.75 88888.00 2007-01-14 23:40:01.903 014 18192.68 61.96 52688.62 88888.00 2007-01-14 23:40:02.403 014 18192.58 61.92 52688.58 88888.00 2007-01-14 23:40:02.903 014 18192.56 61.96 52688.64 88888.00 2007-01-14 23:40:03.403 014 18192.47 61.96 52688.70 88888.00 2007-01-14 23:40:03.903 014 18192.63 61.96 52688.69 88888.00 2007-01-14 23:40:04.403 014 18192.63 61.96 52688.52 88888.00 2007-01-14 23:40:04.903 014 18192.61 61.96 52688.59 88888.00 2007-01-14 23:40:05.403 014 18192.54 61.98 52688.52 88888.00 2007-01-14 23:40:05.903 014 18192.47 62.06 52688.46 88888.00 2007-01-14 23:40:06.403 014 18192.42 62.02 52688.51 88888.00 2007-01-14 23:40:06.903 014 18192.43 62.00 52688.66 88888.00 2007-01-14 23:40:07.403 014 18192.49 61.98 52688.78 88888.00 2007-01-14 23:40:07.903 014 18192.43 61.98 52688.83 88888.00 2007-01-14 23:40:08.403 014 18192.43 61.90 52688.89 88888.00 2007-01-14 23:40:08.903 014 18192.49 61.85 52688.95 88888.00 2007-01-14 23:40:09.403 014 18192.57 61.89 52689.01 88888.00 2007-01-14 23:40:09.903 014 18192.52 61.97 52688.96 88888.00 2007-01-14 23:40:10.403 014 18192.47 61.94 52688.78 88888.00 2007-01-14 23:40:10.903 014 18192.48 61.87 52688.69 88888.00 2007-01-14 23:40:11.403 014 18192.56 61.86 52688.82 88888.00 2007-01-14 23:40:11.903 014 18192.58 61.87 52688.85 88888.00 2007-01-14 23:40:12.403 014 18192.60 61.91 52688.78 88888.00 2007-01-14 23:40:12.903 014 18192.40 61.92 52688.79 88888.00 2007-01-14 23:40:13.403 014 18192.23 61.92 52688.81 88888.00 2007-01-14 23:40:13.903 014 18192.20 61.94 52688.89 88888.00 2007-01-14 23:40:14.403 014 18192.16 61.96 52688.89 88888.00 2007-01-14 23:40:14.903 014 18192.16 62.00 52688.86 88888.00 2007-01-14 23:40:15.403 014 18192.27 62.00 52688.85 88888.00 2007-01-14 23:40:15.903 014 18192.27 61.95 52688.86 88888.00 2007-01-14 23:40:16.403 014 18192.23 61.97 52688.93 88888.00 2007-01-14 23:40:16.903 014 18192.19 61.99 52688.85 88888.00 2007-01-14 23:40:17.403 014 18192.25 62.02 52688.91 88888.00 2007-01-14 23:40:17.903 014 18192.32 62.03 52688.92 88888.00 2007-01-14 23:40:18.403 014 18192.30 62.00 52689.03 88888.00 2007-01-14 23:40:18.903 014 18192.31 61.99 52689.01 88888.00 2007-01-14 23:40:19.403 014 18192.25 61.99 52689.08 88888.00 2007-01-14 23:40:19.903 014 18192.24 62.07 52689.04 88888.00 2007-01-14 23:40:20.403 014 18192.15 62.04 52688.97 88888.00 2007-01-14 23:40:20.903 014 18192.26 62.02 52688.92 88888.00 2007-01-14 23:40:21.403 014 18192.20 62.05 52688.87 88888.00 2007-01-14 23:40:21.903 014 18192.20 62.06 52688.85 88888.00 2007-01-14 23:40:22.403 014 18192.17 62.06 52688.83 88888.00 2007-01-14 23:40:22.903 014 18192.13 62.05 52688.77 88888.00 2007-01-14 23:40:23.403 014 18192.18 62.12 52688.79 88888.00 2007-01-14 23:40:23.903 014 18192.21 62.09 52688.74 88888.00 2007-01-14 23:40:24.403 014 18192.08 62.10 52688.74 88888.00 2007-01-14 23:40:24.903 014 18191.92 62.14 52688.69 88888.00 2007-01-14 23:40:25.403 014 18191.92 62.16 52688.64 88888.00 2007-01-14 23:40:25.903 014 18191.88 62.14 52688.71 88888.00 2007-01-14 23:40:26.403 014 18192.00 62.14 52688.91 88888.00 2007-01-14 23:40:26.903 014 18192.10 62.08 52688.93 88888.00 2007-01-14 23:40:27.403 014 18192.07 62.07 52688.79 88888.00 2007-01-14 23:40:27.903 014 18192.09 62.02 52688.79 88888.00 2007-01-14 23:40:28.403 014 18192.07 62.00 52688.81 88888.00 2007-01-14 23:40:28.903 014 18192.06 62.03 52688.75 88888.00 2007-01-14 23:40:29.403 014 18192.13 61.99 52688.77 88888.00 2007-01-14 23:40:29.903 014 18192.21 61.96 52688.82 88888.00 2007-01-14 23:40:30.403 014 18192.10 62.09 52688.85 88888.00 2007-01-14 23:40:30.903 014 18192.14 62.18 52688.86 88888.00 2007-01-14 23:40:31.403 014 18192.14 62.18 52688.98 88888.00 2007-01-14 23:40:31.903 014 18192.16 62.16 52689.09 88888.00 2007-01-14 23:40:32.403 014 18192.15 62.16 52689.04 88888.00 2007-01-14 23:40:32.903 014 18192.16 62.06 52689.04 88888.00 2007-01-14 23:40:33.403 014 18192.17 62.01 52689.00 88888.00 2007-01-14 23:40:33.903 014 18192.17 62.02 52689.03 88888.00 2007-01-14 23:40:34.403 014 18192.14 62.01 52688.98 88888.00 2007-01-14 23:40:34.903 014 18192.13 61.97 52689.04 88888.00 2007-01-14 23:40:35.403 014 18192.10 61.98 52689.02 88888.00 2007-01-14 23:40:35.903 014 18192.06 62.07 52689.08 88888.00 2007-01-14 23:40:36.403 014 18192.09 62.06 52689.07 88888.00 2007-01-14 23:40:36.903 014 18192.15 62.04 52689.09 88888.00 2007-01-14 23:40:37.403 014 18192.14 62.07 52689.08 88888.00 2007-01-14 23:40:37.903 014 18192.10 62.06 52688.98 88888.00 2007-01-14 23:40:38.403 014 18192.16 62.05 52689.03 88888.00 2007-01-14 23:40:38.903 014 18192.08 62.08 52689.01 88888.00 2007-01-14 23:40:39.403 014 18192.02 62.12 52689.04 88888.00 2007-01-14 23:40:39.903 014 18191.94 62.16 52689.12 88888.00 2007-01-14 23:40:40.403 014 18192.06 62.20 52689.16 88888.00 2007-01-14 23:40:40.903 014 18192.18 62.29 52689.20 88888.00 2007-01-14 23:40:41.403 014 18192.10 62.26 52689.21 88888.00 2007-01-14 23:40:41.903 014 18191.95 62.14 52689.14 88888.00 2007-01-14 23:40:42.403 014 18191.91 62.08 52689.03 88888.00 2007-01-14 23:40:42.903 014 18191.89 62.05 52689.03 88888.00 2007-01-14 23:40:43.403 014 18191.92 62.08 52689.02 88888.00 2007-01-14 23:40:43.903 014 18191.89 62.16 52688.97 88888.00 2007-01-14 23:40:44.403 014 18192.02 62.24 52689.05 88888.00 2007-01-14 23:40:44.903 014 18191.99 62.20 52689.15 88888.00 2007-01-14 23:40:45.403 014 18191.98 62.17 52689.14 88888.00 2007-01-14 23:40:45.903 014 18192.02 62.21 52689.09 88888.00 2007-01-14 23:40:46.403 014 18191.88 62.15 52689.09 88888.00 2007-01-14 23:40:46.903 014 18191.66 62.17 52689.13 88888.00 2007-01-14 23:40:47.403 014 18191.86 62.13 52689.16 88888.00 2007-01-14 23:40:47.903 014 18192.02 62.14 52689.12 88888.00 2007-01-14 23:40:48.403 014 18191.94 62.17 52689.12 88888.00 2007-01-14 23:40:48.903 014 18192.03 62.21 52689.16 88888.00 2007-01-14 23:40:49.403 014 18192.02 62.24 52689.13 88888.00 2007-01-14 23:40:49.903 014 18192.03 62.31 52689.04 88888.00 2007-01-14 23:40:50.403 014 18192.18 62.34 52689.03 88888.00 2007-01-14 23:40:50.903 014 18192.25 62.37 52689.05 88888.00 2007-01-14 23:40:51.403 014 18192.17 62.33 52689.03 88888.00 2007-01-14 23:40:51.903 014 18192.19 62.30 52689.06 88888.00 2007-01-14 23:40:52.403 014 18192.32 62.31 52689.01 88888.00 2007-01-14 23:40:52.903 014 18192.32 62.23 52688.96 88888.00 2007-01-14 23:40:53.403 014 18192.29 62.16 52688.96 88888.00 2007-01-14 23:40:53.903 014 18192.34 62.15 52689.00 88888.00 2007-01-14 23:40:54.403 014 18192.41 62.15 52688.96 88888.00 2007-01-14 23:40:54.903 014 18192.32 62.17 52689.00 88888.00 2007-01-14 23:40:55.403 014 18192.32 62.18 52689.04 88888.00 2007-01-14 23:40:55.903 014 18192.48 62.20 52689.10 88888.00 2007-01-14 23:40:56.403 014 18192.15 62.18 52689.10 88888.00 2007-01-14 23:40:56.903 014 18191.92 62.22 52689.06 88888.00 2007-01-14 23:40:57.403 014 18191.92 62.29 52688.96 88888.00 2007-01-14 23:40:57.903 014 18191.84 62.32 52688.92 88888.00 2007-01-14 23:40:58.403 014 18191.98 62.42 52689.07 88888.00 2007-01-14 23:40:58.903 014 18192.12 62.43 52689.21 88888.00 2007-01-14 23:40:59.403 014 18192.14 62.45 52689.32 88888.00 2007-01-14 23:40:59.903 014 18192.17 62.47 52689.24 88888.00 2007-01-14 23:41:00.403 014 18192.15 62.43 52689.13 88888.00 2007-01-14 23:41:00.903 014 18192.20 62.38 52689.21 88888.00 2007-01-14 23:41:01.403 014 18192.27 62.37 52689.19 88888.00 2007-01-14 23:41:01.903 014 18192.27 62.36 52689.16 88888.00 2007-01-14 23:41:02.403 014 18192.30 62.36 52689.07 88888.00 2007-01-14 23:41:02.903 014 18192.30 62.39 52689.09 88888.00 2007-01-14 23:41:03.403 014 18192.31 62.40 52689.12 88888.00 2007-01-14 23:41:03.903 014 18192.29 62.35 52688.95 88888.00 2007-01-14 23:41:04.403 014 18192.29 62.22 52688.94 88888.00 2007-01-14 23:41:04.903 014 18192.19 62.31 52689.05 88888.00 2007-01-14 23:41:05.403 014 18192.23 62.34 52689.16 88888.00 2007-01-14 23:41:05.903 014 18192.27 62.34 52689.19 88888.00 2007-01-14 23:41:06.403 014 18192.19 62.33 52689.13 88888.00 2007-01-14 23:41:06.903 014 18192.13 62.32 52689.07 88888.00 2007-01-14 23:41:07.403 014 18192.13 62.42 52688.97 88888.00 2007-01-14 23:41:07.903 014 18192.05 62.44 52688.98 88888.00 2007-01-14 23:41:08.403 014 18192.06 62.41 52689.05 88888.00 2007-01-14 23:41:08.903 014 18192.08 62.35 52689.12 88888.00 2007-01-14 23:41:09.403 014 18192.07 62.44 52689.25 88888.00 2007-01-14 23:41:09.903 014 18192.04 62.46 52689.17 88888.00 2007-01-14 23:41:10.403 014 18192.13 62.49 52689.18 88888.00 2007-01-14 23:41:10.903 014 18192.27 62.49 52689.15 88888.00 2007-01-14 23:41:11.403 014 18192.28 62.43 52689.06 88888.00 2007-01-14 23:41:11.903 014 18192.20 62.46 52689.05 88888.00 2007-01-14 23:41:12.403 014 18192.15 62.54 52688.97 88888.00 2007-01-14 23:41:12.903 014 18192.13 62.51 52688.96 88888.00 2007-01-14 23:41:13.403 014 18192.17 62.49 52688.94 88888.00 2007-01-14 23:41:13.903 014 18192.20 62.51 52688.89 88888.00 2007-01-14 23:41:14.403 014 18192.14 62.51 52688.92 88888.00 2007-01-14 23:41:14.903 014 18192.14 62.46 52689.05 88888.00 2007-01-14 23:41:15.403 014 18192.28 62.45 52689.07 88888.00 2007-01-14 23:41:15.903 014 18192.26 62.45 52689.08 88888.00 2007-01-14 23:41:16.403 014 18192.20 62.53 52689.10 88888.00 2007-01-14 23:41:16.903 014 18192.20 62.55 52689.12 88888.00 2007-01-14 23:41:17.403 014 18192.10 62.68 52689.04 88888.00 2007-01-14 23:41:17.903 014 18192.04 62.68 52689.03 88888.00 2007-01-14 23:41:18.403 014 18192.03 62.63 52689.05 88888.00 2007-01-14 23:41:18.903 014 18192.17 62.70 52689.04 88888.00 2007-01-14 23:41:19.403 014 18192.21 62.73 52689.05 88888.00 2007-01-14 23:41:19.903 014 18192.24 62.71 52689.02 88888.00 2007-01-14 23:41:20.403 014 18192.23 62.77 52689.02 88888.00 2007-01-14 23:41:20.903 014 18192.09 62.78 52689.08 88888.00 2007-01-14 23:41:21.403 014 18192.09 62.71 52689.15 88888.00 2007-01-14 23:41:21.903 014 18192.10 62.67 52689.18 88888.00 2007-01-14 23:41:22.403 014 18192.02 62.65 52689.22 88888.00 2007-01-14 23:41:22.903 014 18192.07 62.62 52689.37 88888.00 2007-01-14 23:41:23.403 014 18192.03 62.63 52689.27 88888.00 2007-01-14 23:41:23.903 014 18191.99 62.58 52689.26 88888.00 2007-01-14 23:41:24.403 014 18192.07 62.55 52689.18 88888.00 2007-01-14 23:41:24.903 014 18191.95 62.58 52689.17 88888.00 2007-01-14 23:41:25.403 014 18191.96 62.64 52689.22 88888.00 2007-01-14 23:41:25.903 014 18192.02 62.75 52689.17 88888.00 2007-01-14 23:41:26.403 014 18192.02 62.79 52689.22 88888.00 2007-01-14 23:41:26.903 014 18192.02 62.78 52689.24 88888.00 2007-01-14 23:41:27.403 014 18192.07 62.81 52689.27 88888.00 2007-01-14 23:41:27.903 014 18192.12 62.78 52689.30 88888.00 2007-01-14 23:41:28.403 014 18192.21 62.76 52689.29 88888.00 2007-01-14 23:41:28.903 014 18192.25 62.80 52689.31 88888.00 2007-01-14 23:41:29.403 014 18192.18 62.82 52689.31 88888.00 2007-01-14 23:41:29.903 014 18192.30 62.74 52689.41 88888.00 2007-01-14 23:41:30.403 014 18192.16 62.83 52689.38 88888.00 2007-01-14 23:41:30.903 014 18192.12 62.84 52689.30 88888.00 2007-01-14 23:41:31.403 014 18191.95 62.82 52689.25 88888.00 2007-01-14 23:41:31.903 014 18191.89 62.80 52689.37 88888.00 2007-01-14 23:41:32.403 014 18191.93 62.81 52689.45 88888.00 2007-01-14 23:41:32.903 014 18192.03 62.87 52689.44 88888.00 2007-01-14 23:41:33.403 014 18192.10 62.88 52689.39 88888.00 2007-01-14 23:41:33.903 014 18191.97 62.87 52689.41 88888.00 2007-01-14 23:41:34.403 014 18192.02 62.87 52689.33 88888.00 2007-01-14 23:41:34.903 014 18192.15 62.95 52689.26 88888.00 2007-01-14 23:41:35.403 014 18192.13 62.91 52689.21 88888.00 2007-01-14 23:41:35.903 014 18192.03 62.86 52689.24 88888.00 2007-01-14 23:41:36.403 014 18192.07 62.89 52689.24 88888.00 2007-01-14 23:41:36.903 014 18192.06 63.03 52689.26 88888.00 2007-01-14 23:41:37.403 014 18192.14 63.06 52689.35 88888.00 2007-01-14 23:41:37.903 014 18192.19 63.01 52689.37 88888.00 2007-01-14 23:41:38.403 014 18192.34 63.01 52689.36 88888.00 2007-01-14 23:41:38.903 014 18192.15 62.99 52689.31 88888.00 2007-01-14 23:41:39.403 014 18192.13 63.01 52689.47 88888.00 2007-01-14 23:41:39.903 014 18192.26 62.99 52689.47 88888.00 2007-01-14 23:41:40.403 014 18192.21 63.01 52689.47 88888.00 2007-01-14 23:41:40.903 014 18192.09 63.06 52689.22 88888.00 2007-01-14 23:41:41.403 014 18192.08 63.14 52689.24 88888.00 2007-01-14 23:41:41.903 014 18192.20 63.22 52689.29 88888.00 2007-01-14 23:41:42.403 014 18192.20 63.21 52689.29 88888.00 2007-01-14 23:41:42.903 014 18192.19 63.18 52689.20 88888.00 2007-01-14 23:41:43.403 014 18192.14 63.18 52689.25 88888.00 2007-01-14 23:41:43.903 014 18192.24 63.26 52689.19 88888.00 2007-01-14 23:41:44.403 014 18192.28 63.26 52689.04 88888.00 2007-01-14 23:41:44.903 014 18192.25 63.20 52689.04 88888.00 2007-01-14 23:41:45.403 014 18192.32 63.18 52689.12 88888.00 2007-01-14 23:41:45.903 014 18192.37 63.14 52689.20 88888.00 2007-01-14 23:41:46.403 014 18192.42 63.14 52689.30 88888.00 2007-01-14 23:41:46.903 014 18192.29 63.12 52689.35 88888.00 2007-01-14 23:41:47.403 014 18192.27 62.99 52689.31 88888.00 2007-01-14 23:41:47.903 014 18192.19 62.95 52689.25 88888.00 2007-01-14 23:41:48.403 014 18192.23 63.01 52689.36 88888.00 2007-01-14 23:41:48.903 014 18192.25 62.95 52689.44 88888.00 2007-01-14 23:41:49.403 014 18192.30 62.95 52689.22 88888.00 2007-01-14 23:41:49.903 014 18192.38 63.04 52689.25 88888.00 2007-01-14 23:41:50.403 014 18192.34 63.01 52689.33 88888.00 2007-01-14 23:41:50.903 014 18192.37 62.95 52689.32 88888.00 2007-01-14 23:41:51.403 014 18192.36 63.06 52689.07 88888.00 2007-01-14 23:41:51.903 014 18192.26 63.09 52689.17 88888.00 2007-01-14 23:41:52.403 014 18192.25 63.09 52689.28 88888.00 2007-01-14 23:41:52.903 014 18192.34 62.97 52689.36 88888.00 2007-01-14 23:41:53.403 014 18192.36 62.92 52689.49 88888.00 2007-01-14 23:41:53.903 014 18192.42 62.95 52689.50 88888.00 2007-01-14 23:41:54.403 014 18192.37 62.95 52689.48 88888.00 2007-01-14 23:41:54.903 014 18192.29 62.95 52689.43 88888.00 2007-01-14 23:41:55.403 014 18192.21 62.95 52689.30 88888.00 2007-01-14 23:41:55.903 014 18192.30 62.98 52689.31 88888.00 2007-01-14 23:41:56.403 014 18192.38 62.95 52689.39 88888.00 2007-01-14 23:41:56.903 014 18192.34 62.88 52689.38 88888.00 2007-01-14 23:41:57.403 014 18192.28 62.94 52689.35 88888.00 2007-01-14 23:41:57.903 014 18192.20 63.02 52689.32 88888.00 2007-01-14 23:41:58.403 014 18192.29 63.03 52689.37 88888.00 2007-01-14 23:41:58.903 014 18192.28 63.00 52689.30 88888.00 2007-01-14 23:41:59.403 014 18192.20 63.02 52689.31 88888.00 2007-01-14 23:41:59.903 014 18192.26 63.04 52689.37 88888.00 2007-01-14 23:42:00.403 014 18192.29 63.09 52689.49 88888.00 2007-01-14 23:42:00.903 014 18192.30 63.19 52689.55 88888.00 2007-01-14 23:42:01.403 014 18192.23 63.15 52689.47 88888.00 2007-01-14 23:42:01.903 014 18192.19 63.13 52689.22 88888.00 2007-01-14 23:42:02.400 014 18192.26 63.11 52689.39 88888.00 2007-01-14 23:42:02.900 014 18192.35 63.16 52689.41 88888.00 2007-01-14 23:42:03.400 014 18192.27 63.16 52689.31 88888.00 2007-01-14 23:42:03.900 014 18192.12 63.13 52689.27 88888.00 2007-01-14 23:42:04.400 014 18192.23 63.00 52689.21 88888.00 2007-01-14 23:42:04.900 014 18192.29 62.96 52689.17 88888.00 2007-01-14 23:42:05.400 014 18192.36 62.99 52689.21 88888.00 2007-01-14 23:42:05.900 014 18192.32 63.06 52689.30 88888.00 2007-01-14 23:42:06.400 014 18192.28 63.02 52689.12 88888.00 2007-01-14 23:42:06.900 014 18192.30 63.03 52689.25 88888.00 2007-01-14 23:42:07.400 014 18192.40 63.10 52689.28 88888.00 2007-01-14 23:42:07.900 014 18192.42 63.18 52689.36 88888.00 2007-01-14 23:42:08.400 014 18192.38 63.15 52689.32 88888.00 2007-01-14 23:42:08.900 014 18192.30 63.07 52689.26 88888.00 2007-01-14 23:42:09.400 014 18192.23 63.03 52689.29 88888.00 2007-01-14 23:42:09.900 014 18192.29 63.00 52689.30 88888.00 2007-01-14 23:42:10.400 014 18192.32 63.12 52689.21 88888.00 2007-01-14 23:42:10.900 014 18192.23 63.20 52689.12 88888.00 2007-01-14 23:42:11.400 014 18192.18 63.07 52689.14 88888.00 2007-01-14 23:42:11.900 014 18192.32 63.08 52689.24 88888.00 2007-01-14 23:42:12.400 014 18192.32 63.20 52689.25 88888.00 2007-01-14 23:42:12.900 014 18192.31 63.24 52689.26 88888.00 2007-01-14 23:42:13.400 014 18192.30 63.22 52689.31 88888.00 2007-01-14 23:42:13.900 014 18192.32 63.16 52689.27 88888.00 2007-01-14 23:42:14.400 014 18192.28 63.17 52689.17 88888.00 2007-01-14 23:42:14.900 014 18192.31 63.16 52689.16 88888.00 2007-01-14 23:42:15.400 014 18192.30 63.13 52689.22 88888.00 2007-01-14 23:42:15.900 014 18192.43 63.10 52689.31 88888.00 2007-01-14 23:42:16.400 014 18192.59 63.08 52689.39 88888.00 2007-01-14 23:42:16.900 014 18192.51 63.04 52689.30 88888.00 2007-01-14 23:42:17.400 014 18192.43 63.02 52689.27 88888.00 2007-01-14 23:42:17.900 014 18192.36 63.03 52689.20 88888.00 2007-01-14 23:42:18.400 014 18192.21 63.05 52689.18 88888.00 2007-01-14 23:42:18.900 014 18192.20 62.92 52689.21 88888.00 2007-01-14 23:42:19.400 014 18192.37 62.88 52689.24 88888.00 2007-01-14 23:42:19.900 014 18192.41 62.86 52689.08 88888.00 2007-01-14 23:42:20.400 014 18192.35 62.84 52689.15 88888.00 2007-01-14 23:42:20.900 014 18192.28 62.89 52689.30 88888.00 2007-01-14 23:42:21.400 014 18192.28 63.10 52689.30 88888.00 2007-01-14 23:42:21.900 014 18192.23 63.10 52689.30 88888.00 2007-01-14 23:42:22.400 014 18192.24 62.96 52689.48 88888.00 2007-01-14 23:42:22.900 014 18192.29 62.98 52689.38 88888.00 2007-01-14 23:42:23.400 014 18192.19 63.01 52689.31 88888.00 2007-01-14 23:42:23.900 014 18192.28 63.09 52689.25 88888.00 2007-01-14 23:42:24.400 014 18192.23 63.16 52689.21 88888.00 2007-01-14 23:42:24.900 014 18192.21 63.11 52689.28 88888.00 2007-01-14 23:42:25.400 014 18192.28 63.10 52689.29 88888.00 2007-01-14 23:42:25.900 014 18192.25 63.11 52689.31 88888.00 2007-01-14 23:42:26.400 014 18192.20 63.22 52689.33 88888.00 2007-01-14 23:42:26.900 014 18192.16 63.24 52689.31 88888.00 2007-01-14 23:42:27.400 014 18192.17 63.28 52689.08 88888.00 2007-01-14 23:42:27.900 014 18192.23 63.20 52689.13 88888.00 2007-01-14 23:42:28.400 014 18192.34 63.16 52689.36 88888.00 2007-01-14 23:42:28.900 014 18192.43 63.17 52689.40 88888.00 2007-01-14 23:42:29.400 014 18192.43 63.26 52689.40 88888.00 2007-01-14 23:42:29.900 014 18192.40 63.13 52689.33 88888.00 2007-01-14 23:42:30.400 014 18192.43 63.06 52689.20 88888.00 2007-01-14 23:42:30.900 014 18192.39 63.06 52689.28 88888.00 2007-01-14 23:42:31.400 014 18192.35 63.18 52689.27 88888.00 2007-01-14 23:42:31.900 014 18192.39 63.29 52689.21 88888.00 2007-01-14 23:42:32.400 014 18192.49 63.21 52689.07 88888.00 2007-01-14 23:42:32.900 014 18192.35 63.19 52689.08 88888.00 2007-01-14 23:42:33.400 014 18192.24 63.23 52689.22 88888.00 2007-01-14 23:42:33.900 014 18192.36 63.15 52689.06 88888.00 2007-01-14 23:42:34.400 014 18192.47 63.08 52689.02 88888.00 2007-01-14 23:42:34.900 014 18192.40 63.12 52689.24 88888.00 2007-01-14 23:42:35.400 014 18192.36 63.15 52689.33 88888.00 2007-01-14 23:42:35.900 014 18192.37 63.11 52689.37 88888.00 2007-01-14 23:42:36.400 014 18192.37 63.14 52689.41 88888.00 2007-01-14 23:42:36.900 014 18192.49 63.14 52689.44 88888.00 2007-01-14 23:42:37.400 014 18192.51 63.12 52689.37 88888.00 2007-01-14 23:42:37.900 014 18192.47 62.99 52689.44 88888.00 2007-01-14 23:42:38.400 014 18192.48 63.03 52689.49 88888.00 2007-01-14 23:42:38.900 014 18192.48 63.12 52689.44 88888.00 2007-01-14 23:42:39.400 014 18192.52 63.09 52689.52 88888.00 2007-01-14 23:42:39.900 014 18192.48 63.11 52689.54 88888.00 2007-01-14 23:42:40.400 014 18192.43 63.03 52689.51 88888.00 2007-01-14 23:42:40.900 014 18192.37 63.00 52689.52 88888.00 2007-01-14 23:42:41.400 014 18192.43 63.10 52689.40 88888.00 2007-01-14 23:42:41.900 014 18192.41 63.16 52689.36 88888.00 2007-01-14 23:42:42.400 014 18192.39 63.09 52689.31 88888.00 2007-01-14 23:42:42.900 014 18192.42 63.04 52689.28 88888.00 2007-01-14 23:42:43.400 014 18192.40 63.04 52689.20 88888.00 2007-01-14 23:42:43.900 014 18192.47 63.07 52689.31 88888.00 2007-01-14 23:42:44.400 014 18192.47 63.02 52689.36 88888.00 2007-01-14 23:42:44.900 014 18192.36 63.03 52689.40 88888.00 2007-01-14 23:42:45.400 014 18192.38 63.14 52689.39 88888.00 2007-01-14 23:42:45.900 014 18192.41 63.18 52689.35 88888.00 2007-01-14 23:42:46.400 014 18192.43 63.20 52689.21 88888.00 2007-01-14 23:42:46.900 014 18192.45 63.16 52689.39 88888.00 2007-01-14 23:42:47.400 014 18192.35 63.11 52689.44 88888.00 2007-01-14 23:42:47.900 014 18192.38 63.16 52689.47 88888.00 2007-01-14 23:42:48.400 014 18192.35 63.22 52689.47 88888.00 2007-01-14 23:42:48.900 014 18192.37 63.19 52689.51 88888.00 2007-01-14 23:42:49.400 014 18192.37 63.15 52689.51 88888.00 2007-01-14 23:42:49.900 014 18192.39 63.09 52689.54 88888.00 2007-01-14 23:42:50.400 014 18192.31 63.15 52689.42 88888.00 2007-01-14 23:42:50.900 014 18192.32 63.22 52689.41 88888.00 2007-01-14 23:42:51.400 014 18192.37 63.20 52689.38 88888.00 2007-01-14 23:42:51.900 014 18192.40 63.18 52689.41 88888.00 2007-01-14 23:42:52.400 014 18192.25 63.14 52689.42 88888.00 2007-01-14 23:42:52.900 014 18192.32 63.11 52689.41 88888.00 2007-01-14 23:42:53.400 014 18192.37 63.10 52689.38 88888.00 2007-01-14 23:42:53.900 014 18192.29 63.12 52689.40 88888.00 2007-01-14 23:42:54.400 014 18192.30 63.09 52689.37 88888.00 2007-01-14 23:42:54.900 014 18192.25 63.12 52689.36 88888.00 2007-01-14 23:42:55.400 014 18192.27 63.13 52689.39 88888.00 2007-01-14 23:42:55.900 014 18192.26 63.09 52689.31 88888.00 2007-01-14 23:42:56.400 014 18192.36 63.12 52689.20 88888.00 2007-01-14 23:42:56.900 014 18192.31 63.19 52689.35 88888.00 2007-01-14 23:42:57.400 014 18192.24 63.21 52689.40 88888.00 2007-01-14 23:42:57.900 014 18192.24 63.20 52689.29 88888.00 2007-01-14 23:42:58.400 014 18192.26 63.26 52689.28 88888.00 2007-01-14 23:42:58.900 014 18192.25 63.14 52689.45 88888.00 2007-01-14 23:42:59.400 014 18192.31 63.16 52689.31 88888.00 2007-01-14 23:42:59.900 014 18192.20 63.18 52689.19 88888.00 2007-01-14 23:43:00.400 014 18192.20 63.16 52689.22 88888.00 2007-01-14 23:43:00.900 014 18192.23 63.21 52689.18 88888.00 2007-01-14 23:43:01.400 014 18192.16 63.24 52689.24 88888.00 2007-01-14 23:43:01.900 014 18192.13 63.26 52689.27 88888.00 2007-01-14 23:43:02.400 014 18192.15 63.24 52689.21 88888.00 2007-01-14 23:43:02.900 014 18192.14 63.28 52689.28 88888.00 2007-01-14 23:43:03.400 014 18192.12 63.31 52689.36 88888.00 2007-01-14 23:43:03.900 014 18192.25 63.17 52689.38 88888.00 2007-01-14 23:43:04.400 014 18192.20 63.21 52689.33 88888.00 2007-01-14 23:43:04.900 014 18192.09 63.22 52689.25 88888.00 2007-01-14 23:43:05.400 014 18192.15 63.20 52689.30 88888.00 2007-01-14 23:43:05.900 014 18192.18 63.24 52689.41 88888.00 2007-01-14 23:43:06.400 014 18192.18 63.25 52689.32 88888.00 2007-01-14 23:43:06.900 014 18192.27 63.21 52689.33 88888.00 2007-01-14 23:43:07.400 014 18192.25 63.13 52689.37 88888.00 2007-01-14 23:43:07.900 014 18192.28 63.11 52689.40 88888.00 2007-01-14 23:43:08.400 014 18192.18 63.06 52689.43 88888.00 2007-01-14 23:43:08.900 014 18192.21 63.09 52689.48 88888.00 2007-01-14 23:43:09.400 014 18192.25 63.10 52689.47 88888.00 2007-01-14 23:43:09.900 014 18192.26 63.14 52689.44 88888.00 2007-01-14 23:43:10.400 014 18192.31 63.14 52689.59 88888.00 2007-01-14 23:43:10.900 014 18192.21 63.09 52689.67 88888.00 2007-01-14 23:43:11.400 014 18192.19 63.13 52689.72 88888.00 2007-01-14 23:43:11.900 014 18192.28 63.12 52689.70 88888.00 2007-01-14 23:43:12.400 014 18192.36 63.01 52689.58 88888.00 2007-01-14 23:43:12.900 014 18192.23 62.98 52689.64 88888.00 2007-01-14 23:43:13.400 014 18192.17 63.08 52689.60 88888.00 2007-01-14 23:43:13.900 014 18192.27 63.19 52689.54 88888.00 2007-01-14 23:43:14.400 014 18192.28 63.19 52689.53 88888.00 2007-01-14 23:43:14.900 014 18192.25 63.13 52689.58 88888.00 2007-01-14 23:43:15.400 014 18192.27 63.16 52689.60 88888.00 2007-01-14 23:43:15.900 014 18192.27 63.19 52689.65 88888.00 2007-01-14 23:43:16.400 014 18192.36 63.21 52689.65 88888.00 2007-01-14 23:43:16.900 014 18192.35 63.04 52689.63 88888.00 2007-01-14 23:43:17.400 014 18192.31 63.04 52689.61 88888.00 2007-01-14 23:43:17.900 014 18192.36 63.13 52689.58 88888.00 2007-01-14 23:43:18.400 014 18192.35 63.14 52689.51 88888.00 2007-01-14 23:43:18.900 014 18192.43 63.13 52689.48 88888.00 2007-01-14 23:43:19.400 014 18192.51 63.20 52689.48 88888.00 2007-01-14 23:43:19.900 014 18192.48 63.21 52689.48 88888.00 2007-01-14 23:43:20.400 014 18192.46 63.24 52689.43 88888.00 2007-01-14 23:43:20.900 014 18192.36 63.32 52689.41 88888.00 2007-01-14 23:43:21.400 014 18192.29 63.32 52689.42 88888.00 2007-01-14 23:43:21.900 014 18192.32 63.33 52689.43 88888.00 2007-01-14 23:43:22.400 014 18192.41 63.29 52689.48 88888.00 2007-01-14 23:43:22.900 014 18192.48 63.36 52689.55 88888.00 2007-01-14 23:43:23.400 014 18192.46 63.41 52689.61 88888.00 2007-01-14 23:43:23.900 014 18192.46 63.35 52689.59 88888.00 2007-01-14 23:43:24.400 014 18192.45 63.28 52689.56 88888.00 2007-01-14 23:43:24.900 014 18192.28 63.36 52689.63 88888.00 2007-01-14 23:43:25.400 014 18192.21 63.41 52689.66 88888.00 2007-01-14 23:43:25.900 014 18192.17 63.38 52689.73 88888.00 2007-01-14 23:43:26.400 014 18192.29 63.35 52689.70 88888.00 2007-01-14 23:43:26.900 014 18192.28 63.35 52689.63 88888.00 2007-01-14 23:43:27.400 014 18192.24 63.41 52689.53 88888.00 2007-01-14 23:43:27.900 014 18192.26 63.51 52689.43 88888.00 2007-01-14 23:43:28.400 014 18192.34 63.50 52689.63 88888.00 2007-01-14 23:43:28.900 014 18192.37 63.50 52689.67 88888.00 2007-01-14 23:43:29.400 014 18192.32 63.50 52689.61 88888.00 2007-01-14 23:43:29.900 014 18192.34 63.51 52689.64 88888.00 2007-01-14 23:43:30.400 014 18192.41 63.58 52689.63 88888.00 2007-01-14 23:43:30.900 014 18192.42 63.46 52689.49 88888.00 2007-01-14 23:43:31.400 014 18192.41 63.50 52689.48 88888.00 2007-01-14 23:43:31.900 014 18192.36 63.63 52689.58 88888.00 2007-01-14 23:43:32.400 014 18192.35 63.66 52689.59 88888.00 2007-01-14 23:43:32.900 014 18192.25 63.62 52689.55 88888.00 2007-01-14 23:43:33.400 014 18192.30 63.50 52689.49 88888.00 2007-01-14 23:43:33.900 014 18192.37 63.53 52689.47 88888.00 2007-01-14 23:43:34.400 014 18192.28 63.58 52689.54 88888.00 2007-01-14 23:43:34.900 014 18192.18 63.65 52689.59 88888.00 2007-01-14 23:43:35.400 014 18192.24 63.69 52689.58 88888.00 2007-01-14 23:43:35.900 014 18192.10 63.62 52689.53 88888.00 2007-01-14 23:43:36.400 014 18192.16 63.68 52689.54 88888.00 2007-01-14 23:43:36.900 014 18192.28 63.68 52689.52 88888.00 2007-01-14 23:43:37.400 014 18192.36 63.66 52689.52 88888.00 2007-01-14 23:43:37.900 014 18192.29 63.61 52689.55 88888.00 2007-01-14 23:43:38.400 014 18192.30 63.57 52689.52 88888.00 2007-01-14 23:43:38.900 014 18192.24 63.69 52689.53 88888.00 2007-01-14 23:43:39.400 014 18192.21 63.72 52689.44 88888.00 2007-01-14 23:43:39.900 014 18192.35 63.65 52689.35 88888.00 2007-01-14 23:43:40.400 014 18192.25 63.63 52689.22 88888.00 2007-01-14 23:43:40.900 014 18192.20 63.68 52689.30 88888.00 2007-01-14 23:43:41.400 014 18192.35 63.71 52689.32 88888.00 2007-01-14 23:43:41.900 014 18192.29 63.75 52689.22 88888.00 2007-01-14 23:43:42.400 014 18192.21 63.78 52689.25 88888.00 2007-01-14 23:43:42.900 014 18192.20 63.79 52689.35 88888.00 2007-01-14 23:43:43.400 014 18192.27 63.78 52689.35 88888.00 2007-01-14 23:43:43.900 014 18192.40 63.79 52689.36 88888.00 2007-01-14 23:43:44.400 014 18192.47 63.77 52689.41 88888.00 2007-01-14 23:43:44.900 014 18192.41 63.68 52689.41 88888.00 2007-01-14 23:43:45.400 014 18192.38 63.72 52689.38 88888.00 2007-01-14 23:43:45.900 014 18192.34 63.70 52689.30 88888.00 2007-01-14 23:43:46.400 014 18192.35 63.72 52689.24 88888.00 2007-01-14 23:43:46.900 014 18192.32 63.76 52689.29 88888.00 2007-01-14 23:43:47.400 014 18192.31 63.79 52689.28 88888.00 2007-01-14 23:43:47.900 014 18192.36 63.77 52689.17 88888.00 2007-01-14 23:43:48.400 014 18192.29 63.78 52689.16 88888.00 2007-01-14 23:43:48.900 014 18192.10 63.78 52689.29 88888.00 2007-01-14 23:43:49.400 014 18192.29 63.79 52689.48 88888.00 2007-01-14 23:43:49.900 014 18192.34 63.85 52689.51 88888.00 2007-01-14 23:43:50.400 014 18192.37 63.81 52689.48 88888.00 2007-01-14 23:43:50.900 014 18192.36 63.81 52689.41 88888.00 2007-01-14 23:43:51.400 014 18192.34 63.80 52689.40 88888.00 2007-01-14 23:43:51.900 014 18192.46 63.85 52689.40 88888.00 2007-01-14 23:43:52.400 014 18192.37 63.85 52689.44 88888.00 2007-01-14 23:43:52.900 014 18192.37 63.85 52689.42 88888.00 2007-01-14 23:43:53.400 014 18192.40 63.89 52689.39 88888.00 2007-01-14 23:43:53.900 014 18192.37 63.91 52689.37 88888.00 2007-01-14 23:43:54.400 014 18192.28 63.88 52689.28 88888.00 2007-01-14 23:43:54.900 014 18192.30 63.83 52689.27 88888.00 2007-01-14 23:43:55.400 014 18192.43 63.86 52689.33 88888.00 2007-01-14 23:43:55.900 014 18192.46 63.90 52689.32 88888.00 2007-01-14 23:43:56.400 014 18192.48 63.90 52689.38 88888.00 2007-01-14 23:43:56.900 014 18192.50 63.88 52689.36 88888.00 2007-01-14 23:43:57.400 014 18192.48 63.92 52689.33 88888.00 2007-01-14 23:43:57.900 014 18192.47 63.92 52689.19 88888.00 2007-01-14 23:43:58.400 014 18192.49 63.97 52689.08 88888.00 2007-01-14 23:43:58.900 014 18192.52 63.88 52689.08 88888.00 2007-01-14 23:43:59.400 014 18192.62 63.85 52689.24 88888.00 2007-01-14 23:43:59.900 014 18192.57 63.99 52689.40 88888.00 2007-01-14 23:44:00.400 014 18192.67 64.01 52689.29 88888.00 2007-01-14 23:44:00.900 014 18192.74 64.01 52689.02 88888.00 2007-01-14 23:44:01.400 014 18192.65 64.02 52689.12 88888.00 2007-01-14 23:44:01.900 014 18192.68 63.96 52689.18 88888.00 2007-01-14 23:44:02.400 014 18192.70 64.00 52689.08 88888.00 2007-01-14 23:44:02.900 014 18192.82 64.02 52689.10 88888.00 2007-01-14 23:44:03.400 014 18192.76 64.02 52689.17 88888.00 2007-01-14 23:44:03.900 014 18192.63 63.99 52689.17 88888.00 2007-01-14 23:44:04.400 014 18192.62 63.95 52689.14 88888.00 2007-01-14 23:44:04.900 014 18192.71 63.97 52689.21 88888.00 2007-01-14 23:44:05.400 014 18192.75 63.95 52689.22 88888.00 2007-01-14 23:44:05.900 014 18192.79 64.00 52689.25 88888.00 2007-01-14 23:44:06.400 014 18192.79 64.04 52689.25 88888.00 2007-01-14 23:44:06.900 014 18192.79 64.10 52689.21 88888.00 2007-01-14 23:44:07.400 014 18192.84 64.14 52689.31 88888.00 2007-01-14 23:44:07.900 014 18192.73 64.11 52689.33 88888.00 2007-01-14 23:44:08.400 014 18192.75 64.08 52689.22 88888.00 2007-01-14 23:44:08.900 014 18192.72 64.07 52689.29 88888.00 2007-01-14 23:44:09.400 014 18192.73 64.18 52689.37 88888.00 2007-01-14 23:44:09.900 014 18192.73 64.15 52689.29 88888.00 2007-01-14 23:44:10.400 014 18192.71 64.15 52689.21 88888.00 2007-01-14 23:44:10.900 014 18192.76 64.15 52689.19 88888.00 2007-01-14 23:44:11.400 014 18192.78 64.15 52689.21 88888.00 2007-01-14 23:44:11.900 014 18192.79 64.12 52689.17 88888.00 2007-01-14 23:44:12.400 014 18192.72 64.19 52689.20 88888.00 2007-01-14 23:44:12.900 014 18192.86 64.26 52689.21 88888.00 2007-01-14 23:44:13.400 014 18192.84 64.34 52689.22 88888.00 2007-01-14 23:44:13.900 014 18192.81 64.31 52689.24 88888.00 2007-01-14 23:44:14.400 014 18192.74 64.30 52689.22 88888.00 2007-01-14 23:44:14.900 014 18192.74 64.24 52689.36 88888.00 2007-01-14 23:44:15.400 014 18192.79 64.18 52689.45 88888.00 2007-01-14 23:44:15.900 014 18192.78 64.30 52689.35 88888.00 2007-01-14 23:44:16.400 014 18192.82 64.35 52689.28 88888.00 2007-01-14 23:44:16.900 014 18192.82 64.30 52689.25 88888.00 2007-01-14 23:44:17.400 014 18192.82 64.32 52689.29 88888.00 2007-01-14 23:44:17.900 014 18192.82 64.40 52689.26 88888.00 2007-01-14 23:44:18.400 014 18192.85 64.39 52689.06 88888.00 2007-01-14 23:44:18.900 014 18193.11 64.32 52688.92 88888.00 2007-01-14 23:44:19.400 014 18192.90 64.29 52689.07 88888.00 2007-01-14 23:44:19.900 014 18192.94 64.31 52689.09 88888.00 2007-01-14 23:44:20.400 014 18192.93 64.34 52689.14 88888.00 2007-01-14 23:44:20.900 014 18192.97 64.31 52689.18 88888.00 2007-01-14 23:44:21.400 014 18193.00 64.34 52689.09 88888.00 2007-01-14 23:44:21.900 014 18192.95 64.37 52689.04 88888.00 2007-01-14 23:44:22.400 014 18192.88 64.39 52689.15 88888.00 2007-01-14 23:44:22.900 014 18192.84 64.46 52689.09 88888.00 2007-01-14 23:44:23.400 014 18192.88 64.45 52689.08 88888.00 2007-01-14 23:44:23.900 014 18192.73 64.34 52689.13 88888.00 2007-01-14 23:44:24.400 014 18192.72 64.31 52689.27 88888.00 2007-01-14 23:44:24.900 014 18192.88 64.31 52689.19 88888.00 2007-01-14 23:44:25.400 014 18193.01 64.30 52689.16 88888.00 2007-01-14 23:44:25.900 014 18192.91 64.32 52689.26 88888.00 2007-01-14 23:44:26.400 014 18192.78 64.42 52689.27 88888.00 2007-01-14 23:44:26.900 014 18192.72 64.54 52689.35 88888.00 2007-01-14 23:44:27.400 014 18192.83 64.55 52689.19 88888.00 2007-01-14 23:44:27.900 014 18192.90 64.51 52689.12 88888.00 2007-01-14 23:44:28.400 014 18192.94 64.50 52689.04 88888.00 2007-01-14 23:44:28.900 014 18193.00 64.49 52688.98 88888.00 2007-01-14 23:44:29.400 014 18192.95 64.48 52689.19 88888.00 2007-01-14 23:44:29.900 014 18192.88 64.43 52689.17 88888.00 2007-01-14 23:44:30.400 014 18192.84 64.35 52689.22 88888.00 2007-01-14 23:44:30.900 014 18192.88 64.34 52689.31 88888.00 2007-01-14 23:44:31.400 014 18192.88 64.36 52689.33 88888.00 2007-01-14 23:44:31.900 014 18192.97 64.40 52689.36 88888.00 2007-01-14 23:44:32.400 014 18193.05 64.48 52689.36 88888.00 2007-01-14 23:44:32.900 014 18193.14 64.44 52689.30 88888.00 2007-01-14 23:44:33.400 014 18193.18 64.43 52689.43 88888.00 2007-01-14 23:44:33.900 014 18193.05 64.48 52689.39 88888.00 2007-01-14 23:44:34.400 014 18193.12 64.51 52689.16 88888.00 2007-01-14 23:44:34.900 014 18193.13 64.54 52688.96 88888.00 2007-01-14 23:44:35.400 014 18193.16 64.52 52689.27 88888.00 2007-01-14 23:44:35.900 014 18193.13 64.56 52689.31 88888.00 2007-01-14 23:44:36.400 014 18193.08 64.56 52689.30 88888.00 2007-01-14 23:44:36.900 014 18193.18 64.53 52689.24 88888.00 2007-01-14 23:44:37.400 014 18193.16 64.63 52689.21 88888.00 2007-01-14 23:44:37.900 014 18193.12 64.62 52689.31 88888.00 2007-01-14 23:44:38.400 014 18193.14 64.57 52689.31 88888.00 2007-01-14 23:44:38.900 014 18193.13 64.53 52689.31 88888.00 2007-01-14 23:44:39.400 014 18193.15 64.54 52689.17 88888.00 2007-01-14 23:44:39.900 014 18193.08 64.63 52689.10 88888.00 2007-01-14 23:44:40.400 014 18193.11 64.68 52689.20 88888.00 2007-01-14 23:44:40.900 014 18193.22 64.68 52689.33 88888.00 2007-01-14 23:44:41.400 014 18193.27 64.63 52689.30 88888.00 2007-01-14 23:44:41.900 014 18193.25 64.64 52689.20 88888.00 2007-01-14 23:44:42.400 014 18193.30 64.64 52689.14 88888.00 2007-01-14 23:44:42.900 014 18193.41 64.62 52689.02 88888.00 2007-01-14 23:44:43.400 014 18193.43 64.65 52689.12 88888.00 2007-01-14 23:44:43.900 014 18193.43 64.63 52689.06 88888.00 2007-01-14 23:44:44.400 014 18193.36 64.68 52689.09 88888.00 2007-01-14 23:44:44.900 014 18193.45 64.73 52689.03 88888.00 2007-01-14 23:44:45.400 014 18193.34 64.70 52689.05 88888.00 2007-01-14 23:44:45.900 014 18193.28 64.67 52689.06 88888.00 2007-01-14 23:44:46.400 014 18193.37 64.67 52689.10 88888.00 2007-01-14 23:44:46.900 014 18193.40 64.71 52689.16 88888.00 2007-01-14 23:44:47.400 014 18193.38 64.68 52689.10 88888.00 2007-01-14 23:44:47.900 014 18193.35 64.62 52689.06 88888.00 2007-01-14 23:44:48.400 014 18193.30 64.70 52689.07 88888.00 2007-01-14 23:44:48.900 014 18193.44 64.76 52689.09 88888.00 2007-01-14 23:44:49.400 014 18193.52 64.78 52689.07 88888.00 2007-01-14 23:44:49.900 014 18193.52 64.76 52689.05 88888.00 2007-01-14 23:44:50.400 014 18193.37 64.78 52689.07 88888.00 2007-01-14 23:44:50.900 014 18193.22 64.83 52689.14 88888.00 2007-01-14 23:44:51.400 014 18193.35 64.86 52689.14 88888.00 2007-01-14 23:44:51.900 014 18193.39 64.90 52689.12 88888.00 2007-01-14 23:44:52.400 014 18193.33 64.95 52689.24 88888.00 2007-01-14 23:44:52.900 014 18193.33 64.87 52689.24 88888.00 2007-01-14 23:44:53.400 014 18193.30 64.79 52689.24 88888.00 2007-01-14 23:44:53.900 014 18193.28 64.74 52689.30 88888.00 2007-01-14 23:44:54.400 014 18193.50 64.73 52689.26 88888.00 2007-01-14 23:44:54.900 014 18193.55 64.80 52689.32 88888.00 2007-01-14 23:44:55.400 014 18193.44 64.82 52689.31 88888.00 2007-01-14 23:44:55.900 014 18193.45 64.81 52689.17 88888.00 2007-01-14 23:44:56.400 014 18193.50 64.86 52689.06 88888.00 2007-01-14 23:44:56.900 014 18193.43 64.87 52689.14 88888.00 2007-01-14 23:44:57.400 014 18193.47 64.85 52689.09 88888.00 2007-01-14 23:44:57.900 014 18193.46 64.78 52689.07 88888.00 2007-01-14 23:44:58.400 014 18193.49 64.81 52689.02 88888.00 2007-01-14 23:44:58.900 014 18193.49 64.86 52689.07 88888.00 2007-01-14 23:44:59.400 014 18193.52 64.82 52689.00 88888.00 2007-01-14 23:44:59.900 014 18193.49 64.85 52689.12 88888.00 2007-01-14 23:45:00.400 014 18193.35 64.81 52689.21 88888.00 2007-01-14 23:45:00.900 014 18193.41 64.86 52689.21 88888.00 2007-01-14 23:45:01.400 014 18193.28 64.94 52689.13 88888.00 2007-01-14 23:45:01.900 014 18193.26 64.88 52689.07 88888.00 2007-01-14 23:45:02.400 014 18193.35 64.77 52689.04 88888.00 2007-01-14 23:45:02.900 014 18193.47 64.85 52689.03 88888.00 2007-01-14 23:45:03.400 014 18193.45 64.89 52689.04 88888.00 2007-01-14 23:45:03.900 014 18193.56 64.85 52689.17 88888.00 2007-01-14 23:45:04.400 014 18193.39 64.80 52689.13 88888.00 2007-01-14 23:45:04.900 014 18193.33 64.85 52689.17 88888.00 2007-01-14 23:45:05.400 014 18193.35 64.95 52689.15 88888.00 2007-01-14 23:45:05.900 014 18193.30 65.03 52689.10 88888.00 2007-01-14 23:45:06.400 014 18193.41 65.01 52689.15 88888.00 2007-01-14 23:45:06.900 014 18193.43 65.03 52689.15 88888.00 2007-01-14 23:45:07.400 014 18193.44 65.07 52689.21 88888.00 2007-01-14 23:45:07.900 014 18193.50 65.09 52689.29 88888.00 2007-01-14 23:45:08.400 014 18193.45 65.08 52689.16 88888.00 2007-01-14 23:45:08.900 014 18193.57 65.09 52689.18 88888.00 2007-01-14 23:45:09.400 014 18193.58 65.05 52689.28 88888.00 2007-01-14 23:45:09.900 014 18193.55 65.01 52689.27 88888.00 2007-01-14 23:45:10.400 014 18193.62 65.01 52689.24 88888.00 2007-01-14 23:45:10.900 014 18193.62 64.96 52689.18 88888.00 2007-01-14 23:45:11.400 014 18193.60 64.94 52689.10 88888.00 2007-01-14 23:45:11.900 014 18193.52 65.05 52689.13 88888.00 2007-01-14 23:45:12.400 014 18193.54 65.05 52689.27 88888.00 2007-01-14 23:45:12.900 014 18193.50 65.03 52689.31 88888.00 2007-01-14 23:45:13.400 014 18193.59 64.99 52689.18 88888.00 2007-01-14 23:45:13.900 014 18193.71 64.91 52689.14 88888.00 2007-01-14 23:45:14.400 014 18193.69 65.06 52689.17 88888.00 2007-01-14 23:45:14.900 014 18193.71 65.09 52689.15 88888.00 2007-01-14 23:45:15.400 014 18193.76 65.03 52689.20 88888.00 2007-01-14 23:45:15.900 014 18193.79 65.03 52689.28 88888.00 2007-01-14 23:45:16.400 014 18193.71 65.03 52689.28 88888.00 2007-01-14 23:45:16.900 014 18193.72 64.99 52689.22 88888.00 2007-01-14 23:45:17.400 014 18193.80 65.00 52689.18 88888.00 2007-01-14 23:45:17.900 014 18193.89 65.02 52689.21 88888.00 2007-01-14 23:45:18.400 014 18193.82 64.98 52689.18 88888.00 2007-01-14 23:45:18.900 014 18193.83 65.06 52689.22 88888.00 2007-01-14 23:45:19.400 014 18193.73 65.03 52689.18 88888.00 2007-01-14 23:45:19.900 014 18193.66 65.01 52689.20 88888.00 2007-01-14 23:45:20.400 014 18193.67 64.98 52689.17 88888.00 2007-01-14 23:45:20.900 014 18193.66 64.99 52689.18 88888.00 2007-01-14 23:45:21.400 014 18193.76 64.96 52689.19 88888.00 2007-01-14 23:45:21.900 014 18193.76 64.95 52689.09 88888.00 2007-01-14 23:45:22.400 014 18193.73 64.84 52688.97 88888.00 2007-01-14 23:45:22.900 014 18193.83 64.81 52689.04 88888.00 2007-01-14 23:45:23.400 014 18193.82 64.83 52689.13 88888.00 2007-01-14 23:45:23.900 014 18193.97 64.88 52689.19 88888.00 2007-01-14 23:45:24.400 014 18193.92 64.87 52689.21 88888.00 2007-01-14 23:45:24.900 014 18193.88 64.90 52689.17 88888.00 2007-01-14 23:45:25.400 014 18193.82 64.82 52689.13 88888.00 2007-01-14 23:45:25.900 014 18193.72 64.74 52689.19 88888.00 2007-01-14 23:45:26.400 014 18193.76 64.74 52689.09 88888.00 2007-01-14 23:45:26.900 014 18193.77 64.76 52689.03 88888.00 2007-01-14 23:45:27.400 014 18193.78 64.79 52688.98 88888.00 2007-01-14 23:45:27.900 014 18193.88 64.85 52689.05 88888.00 2007-01-14 23:45:28.400 014 18193.90 64.79 52689.09 88888.00 2007-01-14 23:45:28.900 014 18193.87 64.74 52689.22 88888.00 2007-01-14 23:45:29.400 014 18193.78 64.72 52689.17 88888.00 2007-01-14 23:45:29.900 014 18193.93 64.68 52689.13 88888.00 2007-01-14 23:45:30.400 014 18193.94 64.70 52689.21 88888.00 2007-01-14 23:45:30.900 014 18193.90 64.73 52689.18 88888.00 2007-01-14 23:45:31.400 014 18193.90 64.75 52689.13 88888.00 2007-01-14 23:45:31.900 014 18193.99 64.80 52689.15 88888.00 2007-01-14 23:45:32.400 014 18193.97 64.82 52689.09 88888.00 2007-01-14 23:45:32.900 014 18193.92 64.74 52689.04 88888.00 2007-01-14 23:45:33.400 014 18193.91 64.80 52689.04 88888.00 2007-01-14 23:45:33.900 014 18193.83 64.75 52689.06 88888.00 2007-01-14 23:45:34.400 014 18193.78 64.74 52689.17 88888.00 2007-01-14 23:45:34.900 014 18193.75 64.75 52689.17 88888.00 2007-01-14 23:45:35.400 014 18193.79 64.79 52689.28 88888.00 2007-01-14 23:45:35.900 014 18193.81 64.82 52689.36 88888.00 2007-01-14 23:45:36.400 014 18193.75 64.88 52689.31 88888.00 2007-01-14 23:45:36.900 014 18193.84 64.82 52689.40 88888.00 2007-01-14 23:45:37.400 014 18193.75 64.83 52689.36 88888.00 2007-01-14 23:45:37.900 014 18193.72 64.86 52689.37 88888.00 2007-01-14 23:45:38.400 014 18193.75 64.80 52689.30 88888.00 2007-01-14 23:45:38.900 014 18193.70 64.73 52689.27 88888.00 2007-01-14 23:45:39.400 014 18193.75 64.70 52689.31 88888.00 2007-01-14 23:45:39.900 014 18193.88 64.69 52689.36 88888.00 2007-01-14 23:45:40.400 014 18193.87 64.76 52689.36 88888.00 2007-01-14 23:45:40.900 014 18193.82 64.76 52689.32 88888.00 2007-01-14 23:45:41.400 014 18193.79 64.68 52689.26 88888.00 2007-01-14 23:45:41.900 014 18193.71 64.66 52689.22 88888.00 2007-01-14 23:45:42.400 014 18193.76 64.70 52689.29 88888.00 2007-01-14 23:45:42.900 014 18193.71 64.67 52689.35 88888.00 2007-01-14 23:45:43.400 014 18193.75 64.64 52689.29 88888.00 2007-01-14 23:45:43.900 014 18193.84 64.64 52688.95 88888.00 2007-01-14 23:45:44.400 014 18193.83 64.58 52689.00 88888.00 2007-01-14 23:45:44.900 014 18193.89 64.61 52689.26 88888.00 2007-01-14 23:45:45.400 014 18193.92 64.69 52689.24 88888.00 2007-01-14 23:45:45.900 014 18193.98 64.73 52689.27 88888.00 2007-01-14 23:45:46.400 014 18193.97 64.68 52689.32 88888.00 2007-01-14 23:45:46.900 014 18193.97 64.67 52689.29 88888.00 2007-01-14 23:45:47.400 014 18193.95 64.65 52689.32 88888.00 2007-01-14 23:45:47.900 014 18193.83 64.59 52689.43 88888.00 2007-01-14 23:45:48.400 014 18193.88 64.57 52689.43 88888.00 2007-01-14 23:45:48.900 014 18193.99 64.58 52689.53 88888.00 2007-01-14 23:45:49.400 014 18194.03 64.52 52689.61 88888.00 2007-01-14 23:45:49.900 014 18194.10 64.61 52689.56 88888.00 2007-01-14 23:45:50.400 014 18194.06 64.57 52689.55 88888.00 2007-01-14 23:45:50.900 014 18193.91 64.57 52689.59 88888.00 2007-01-14 23:45:51.400 014 18193.93 64.59 52689.60 88888.00 2007-01-14 23:45:51.900 014 18193.92 64.67 52689.60 88888.00 2007-01-14 23:45:52.400 014 18194.00 64.65 52689.52 88888.00 2007-01-14 23:45:52.900 014 18193.99 64.56 52689.47 88888.00 2007-01-14 23:45:53.400 014 18193.93 64.49 52689.53 88888.00 2007-01-14 23:45:53.900 014 18193.95 64.42 52689.58 88888.00 2007-01-14 23:45:54.400 014 18194.04 64.55 52689.61 88888.00 2007-01-14 23:45:54.900 014 18194.06 64.62 52689.51 88888.00 2007-01-14 23:45:55.400 014 18194.11 64.61 52689.54 88888.00 2007-01-14 23:45:55.900 014 18194.02 64.53 52689.53 88888.00 2007-01-14 23:45:56.400 014 18193.99 64.53 52689.38 88888.00 2007-01-14 23:45:56.900 014 18194.00 64.59 52689.32 88888.00 2007-01-14 23:45:57.400 014 18194.03 64.54 52689.38 88888.00 2007-01-14 23:45:57.900 014 18194.16 64.54 52689.31 88888.00 2007-01-14 23:45:58.400 014 18194.10 64.58 52689.43 88888.00 2007-01-14 23:45:58.900 014 18194.17 64.54 52689.38 88888.00 2007-01-14 23:45:59.400 014 18194.06 64.51 52689.48 88888.00 2007-01-14 23:45:59.900 014 18194.09 64.47 52689.52 88888.00 2007-01-14 23:46:00.400 014 18194.08 64.49 52689.43 88888.00 2007-01-14 23:46:00.900 014 18193.97 64.55 52689.44 88888.00 2007-01-14 23:46:01.400 014 18193.97 64.54 52689.39 88888.00 2007-01-14 23:46:01.900 014 18194.00 64.62 52689.38 88888.00 2007-01-14 23:46:02.400 014 18193.99 64.57 52689.42 88888.00 2007-01-14 23:46:02.900 014 18194.11 64.54 52689.43 88888.00 2007-01-14 23:46:03.400 014 18194.16 64.56 52689.39 88888.00 2007-01-14 23:46:03.900 014 18194.03 64.51 52689.39 88888.00 2007-01-14 23:46:04.400 014 18194.02 64.50 52689.41 88888.00 2007-01-14 23:46:04.900 014 18194.10 64.55 52689.55 88888.00 2007-01-14 23:46:05.400 014 18194.00 64.52 52689.67 88888.00 2007-01-14 23:46:05.900 014 18193.91 64.52 52689.65 88888.00 2007-01-14 23:46:06.400 014 18193.90 64.51 52689.58 88888.00 2007-01-14 23:46:06.900 014 18193.98 64.40 52689.52 88888.00 2007-01-14 23:46:07.400 014 18193.95 64.39 52689.56 88888.00 2007-01-14 23:46:07.900 014 18193.89 64.39 52689.62 88888.00 2007-01-14 23:46:08.400 014 18193.95 64.38 52689.65 88888.00 2007-01-14 23:46:08.900 014 18193.94 64.34 52689.54 88888.00 2007-01-14 23:46:09.400 014 18193.97 64.30 52689.62 88888.00 2007-01-14 23:46:09.900 014 18194.04 64.34 52689.63 88888.00 2007-01-14 23:46:10.400 014 18193.95 64.26 52689.66 88888.00 2007-01-14 23:46:10.900 014 18193.98 64.19 52689.67 88888.00 2007-01-14 23:46:11.400 014 18194.12 64.25 52689.61 88888.00 2007-01-14 23:46:11.900 014 18194.01 64.25 52689.62 88888.00 2007-01-14 23:46:12.400 014 18193.97 64.23 52689.65 88888.00 2007-01-14 23:46:12.900 014 18193.94 64.33 52689.74 88888.00 2007-01-14 23:46:13.400 014 18193.94 64.37 52689.70 88888.00 2007-01-14 23:46:13.900 014 18193.91 64.34 52689.67 88888.00 2007-01-14 23:46:14.400 014 18194.01 64.33 52689.65 88888.00 2007-01-14 23:46:14.900 014 18194.05 64.41 52689.61 88888.00 2007-01-14 23:46:15.400 014 18193.95 64.37 52689.55 88888.00 2007-01-14 23:46:15.900 014 18193.95 64.30 52689.63 88888.00 2007-01-14 23:46:16.400 014 18193.98 64.30 52689.67 88888.00 2007-01-14 23:46:16.900 014 18194.01 64.43 52689.72 88888.00 2007-01-14 23:46:17.400 014 18193.93 64.45 52689.79 88888.00 2007-01-14 23:46:17.900 014 18194.01 64.41 52689.79 88888.00 2007-01-14 23:46:18.400 014 18193.90 64.40 52689.71 88888.00 2007-01-14 23:46:18.900 014 18193.91 64.35 52689.70 88888.00 2007-01-14 23:46:19.400 014 18193.91 64.34 52689.65 88888.00 2007-01-14 23:46:19.900 014 18193.93 64.35 52689.64 88888.00 2007-01-14 23:46:20.400 014 18194.02 64.33 52689.54 88888.00 2007-01-14 23:46:20.900 014 18193.95 64.41 52689.48 88888.00 2007-01-14 23:46:21.400 014 18194.02 64.44 52689.53 88888.00 2007-01-14 23:46:21.900 014 18194.00 64.44 52689.52 88888.00 2007-01-14 23:46:22.400 014 18193.87 64.43 52689.42 88888.00 2007-01-14 23:46:22.900 014 18193.91 64.28 52689.39 88888.00 2007-01-14 23:46:23.400 014 18193.88 64.19 52689.44 88888.00 2007-01-14 23:46:23.900 014 18193.87 64.20 52689.38 88888.00 2007-01-14 23:46:24.400 014 18193.98 64.22 52689.36 88888.00 2007-01-14 23:46:24.900 014 18194.04 64.20 52689.33 88888.00 2007-01-14 23:46:25.400 014 18193.99 64.23 52689.37 88888.00 2007-01-14 23:46:25.900 014 18193.99 64.21 52689.29 88888.00 2007-01-14 23:46:26.400 014 18193.86 64.24 52689.28 88888.00 2007-01-14 23:46:26.900 014 18193.93 64.22 52689.38 88888.00 2007-01-14 23:46:27.400 014 18194.05 64.22 52689.45 88888.00 2007-01-14 23:46:27.900 014 18194.08 64.33 52689.45 88888.00 2007-01-14 23:46:28.400 014 18194.04 64.22 52689.50 88888.00 2007-01-14 23:46:28.900 014 18194.01 64.22 52689.42 88888.00 2007-01-14 23:46:29.400 014 18194.08 64.16 52689.39 88888.00 2007-01-14 23:46:29.900 014 18194.08 64.17 52689.44 88888.00 2007-01-14 23:46:30.400 014 18194.05 64.13 52689.44 88888.00 2007-01-14 23:46:30.900 014 18194.05 64.15 52689.38 88888.00 2007-01-14 23:46:31.400 014 18194.08 64.20 52689.31 88888.00 2007-01-14 23:46:31.900 014 18194.09 64.19 52689.35 88888.00 2007-01-14 23:46:32.400 014 18194.02 64.22 52689.47 88888.00 2007-01-14 23:46:32.900 014 18194.00 64.18 52689.50 88888.00 2007-01-14 23:46:33.400 014 18193.93 64.23 52689.45 88888.00 2007-01-14 23:46:33.900 014 18193.91 64.28 52689.43 88888.00 2007-01-14 23:46:34.400 014 18193.94 64.28 52689.48 88888.00 2007-01-14 23:46:34.900 014 18194.04 64.24 52689.37 88888.00 2007-01-14 23:46:35.400 014 18194.00 64.20 52689.44 88888.00 2007-01-14 23:46:35.900 014 18193.98 64.23 52689.48 88888.00 2007-01-14 23:46:36.400 014 18193.90 64.28 52689.50 88888.00 2007-01-14 23:46:36.900 014 18193.88 64.28 52689.67 88888.00 2007-01-14 23:46:37.400 014 18193.95 64.18 52689.74 88888.00 2007-01-14 23:46:37.900 014 18194.10 64.21 52689.71 88888.00 2007-01-14 23:46:38.400 014 18194.17 64.28 52689.60 88888.00 2007-01-14 23:46:38.900 014 18194.19 64.33 52689.53 88888.00 2007-01-14 23:46:39.400 014 18194.20 64.34 52689.48 88888.00 2007-01-14 23:46:39.900 014 18194.04 64.26 52689.42 88888.00 2007-01-14 23:46:40.400 014 18193.97 64.25 52689.43 88888.00 2007-01-14 23:46:40.900 014 18193.97 64.22 52689.36 88888.00 2007-01-14 23:46:41.400 014 18193.93 64.14 52689.45 88888.00 2007-01-14 23:46:41.900 014 18193.98 64.15 52689.44 88888.00 2007-01-14 23:46:42.400 014 18194.05 64.15 52689.22 88888.00 2007-01-14 23:46:42.900 014 18194.08 64.14 52689.24 88888.00 2007-01-14 23:46:43.400 014 18194.01 64.15 52689.29 88888.00 2007-01-14 23:46:43.900 014 18193.92 64.18 52689.29 88888.00 2007-01-14 23:46:44.400 014 18193.95 64.16 52689.22 88888.00 2007-01-14 23:46:44.900 014 18194.08 64.18 52689.24 88888.00 2007-01-14 23:46:45.400 014 18194.06 64.21 52689.28 88888.00 2007-01-14 23:46:45.900 014 18194.03 64.14 52689.42 88888.00 2007-01-14 23:46:46.400 014 18194.03 64.21 52689.42 88888.00 2007-01-14 23:46:46.900 014 18194.02 64.20 52689.30 88888.00 2007-01-14 23:46:47.400 014 18194.02 64.22 52689.28 88888.00 2007-01-14 23:46:47.900 014 18194.05 64.26 52689.33 88888.00 2007-01-14 23:46:48.400 014 18194.17 64.24 52689.38 88888.00 2007-01-14 23:46:48.900 014 18194.16 64.21 52689.43 88888.00 2007-01-14 23:46:49.400 014 18194.09 64.18 52689.45 88888.00 2007-01-14 23:46:49.900 014 18194.12 64.26 52689.49 88888.00 2007-01-14 23:46:50.400 014 18194.08 64.25 52689.58 88888.00 2007-01-14 23:46:50.900 014 18194.09 64.30 52689.59 88888.00 2007-01-14 23:46:51.400 014 18194.15 64.35 52689.54 88888.00 2007-01-14 23:46:51.900 014 18194.14 64.37 52689.62 88888.00 2007-01-14 23:46:52.400 014 18194.21 64.32 52689.53 88888.00 2007-01-14 23:46:52.900 014 18194.20 64.29 52689.24 88888.00 2007-01-14 23:46:53.400 014 18194.16 64.25 52689.39 88888.00 2007-01-14 23:46:53.900 014 18194.20 64.29 52689.38 88888.00 2007-01-14 23:46:54.400 014 18194.10 64.38 52689.37 88888.00 2007-01-14 23:46:54.900 014 18194.02 64.38 52689.36 88888.00 2007-01-14 23:46:55.400 014 18194.00 64.37 52689.41 88888.00 2007-01-14 23:46:55.900 014 18194.00 64.38 52689.39 88888.00 2007-01-14 23:46:56.400 014 18194.01 64.30 52689.38 88888.00 2007-01-14 23:46:56.900 014 18194.05 64.21 52689.36 88888.00 2007-01-14 23:46:57.400 014 18193.94 64.22 52689.24 88888.00 2007-01-14 23:46:57.900 014 18193.89 64.22 52689.26 88888.00 2007-01-14 23:46:58.400 014 18193.90 64.25 52689.39 88888.00 2007-01-14 23:46:58.900 014 18193.94 64.25 52689.41 88888.00 2007-01-14 23:46:59.400 014 18193.99 64.30 52689.30 88888.00 2007-01-14 23:46:59.900 014 18193.99 64.25 52689.28 88888.00 2007-01-14 23:47:00.400 014 18194.00 64.23 52689.18 88888.00 2007-01-14 23:47:00.900 014 18193.93 64.21 52689.19 88888.00 2007-01-14 23:47:01.400 014 18193.93 64.22 52689.18 88888.00 2007-01-14 23:47:01.900 014 18193.93 64.26 52689.18 88888.00 2007-01-14 23:47:02.400 014 18193.83 64.26 52689.25 88888.00 2007-01-14 23:47:02.900 014 18193.79 64.21 52689.17 88888.00 2007-01-14 23:47:03.400 014 18193.86 64.14 52689.18 88888.00 2007-01-14 23:47:03.900 014 18194.00 64.18 52689.07 88888.00 2007-01-14 23:47:04.400 014 18193.91 64.23 52689.00 88888.00 2007-01-14 23:47:04.900 014 18193.79 64.25 52689.13 88888.00 2007-01-14 23:47:05.400 014 18193.78 64.21 52689.19 88888.00 2007-01-14 23:47:05.900 014 18193.77 64.18 52689.21 88888.00 2007-01-14 23:47:06.400 014 18193.84 64.22 52689.12 88888.00 2007-01-14 23:47:06.900 014 18193.92 64.21 52688.98 88888.00 2007-01-14 23:47:07.400 014 18193.90 64.18 52689.07 88888.00 2007-01-14 23:47:07.900 014 18193.92 64.24 52689.22 88888.00 2007-01-14 23:47:08.400 014 18193.80 64.19 52689.28 88888.00 2007-01-14 23:47:08.900 014 18193.89 64.25 52689.17 88888.00 2007-01-14 23:47:09.400 014 18193.89 64.28 52689.21 88888.00 2007-01-14 23:47:09.900 014 18193.82 64.21 52689.20 88888.00 2007-01-14 23:47:10.400 014 18193.79 64.15 52689.30 88888.00 2007-01-14 23:47:10.900 014 18193.75 64.12 52689.30 88888.00 2007-01-14 23:47:11.400 014 18193.80 64.13 52689.29 88888.00 2007-01-14 23:47:11.900 014 18193.91 64.15 52689.27 88888.00 2007-01-14 23:47:12.400 014 18193.92 64.14 52689.19 88888.00 2007-01-14 23:47:12.900 014 18193.87 64.13 52689.19 88888.00 2007-01-14 23:47:13.400 014 18193.79 64.14 52689.24 88888.00 2007-01-14 23:47:13.900 014 18193.76 64.13 52689.24 88888.00 2007-01-14 23:47:14.400 014 18193.77 64.13 52689.30 88888.00 2007-01-14 23:47:14.900 014 18193.86 64.13 52689.20 88888.00 2007-01-14 23:47:15.400 014 18193.71 64.09 52689.18 88888.00 2007-01-14 23:47:15.900 014 18193.70 64.14 52689.25 88888.00 2007-01-14 23:47:16.400 014 18193.75 64.24 52689.30 88888.00 2007-01-14 23:47:16.900 014 18193.76 64.24 52689.29 88888.00 2007-01-14 23:47:17.400 014 18193.81 64.14 52689.30 88888.00 2007-01-14 23:47:17.900 014 18193.90 64.17 52689.26 88888.00 2007-01-14 23:47:18.400 014 18193.86 64.23 52689.19 88888.00 2007-01-14 23:47:18.900 014 18193.79 64.23 52689.25 88888.00 2007-01-14 23:47:19.400 014 18193.89 64.30 52689.36 88888.00 2007-01-14 23:47:19.900 014 18193.77 64.32 52689.38 88888.00 2007-01-14 23:47:20.400 014 18193.71 64.31 52689.33 88888.00 2007-01-14 23:47:20.900 014 18193.70 64.28 52689.25 88888.00 2007-01-14 23:47:21.400 014 18193.72 64.19 52689.22 88888.00 2007-01-14 23:47:21.900 014 18193.81 64.18 52689.36 88888.00 2007-01-14 23:47:22.400 014 18193.76 64.12 52689.32 88888.00 2007-01-14 23:47:22.900 014 18193.76 64.02 52689.26 88888.00 2007-01-14 23:47:23.400 014 18193.71 64.01 52689.21 88888.00 2007-01-14 23:47:23.900 014 18193.70 64.07 52689.21 88888.00 2007-01-14 23:47:24.400 014 18193.81 64.10 52689.43 88888.00 2007-01-14 23:47:24.900 014 18193.91 64.13 52689.50 88888.00 2007-01-14 23:47:25.400 014 18193.80 64.18 52689.39 88888.00 2007-01-14 23:47:25.900 014 18193.88 64.25 52689.20 88888.00 2007-01-14 23:47:26.400 014 18194.00 64.24 52689.13 88888.00 2007-01-14 23:47:26.900 014 18193.98 64.22 52689.26 88888.00 2007-01-14 23:47:27.400 014 18193.88 64.22 52689.36 88888.00 2007-01-14 23:47:27.900 014 18193.84 64.22 52689.50 88888.00 2007-01-14 23:47:28.400 014 18193.86 64.25 52689.56 88888.00 2007-01-14 23:47:28.900 014 18193.84 64.25 52689.40 88888.00 2007-01-14 23:47:29.400 014 18194.00 64.29 52689.26 88888.00 2007-01-14 23:47:29.900 014 18193.99 64.26 52689.18 88888.00 2007-01-14 23:47:30.400 014 18193.98 64.25 52689.25 88888.00 2007-01-14 23:47:30.900 014 18193.91 64.30 52689.37 88888.00 2007-01-14 23:47:31.400 014 18193.95 64.34 52689.26 88888.00 2007-01-14 23:47:31.900 014 18193.97 64.36 52689.20 88888.00 2007-01-14 23:47:32.400 014 18193.93 64.32 52689.12 88888.00 2007-01-14 23:47:32.900 014 18193.89 64.24 52689.09 88888.00 2007-01-14 23:47:33.400 014 18193.80 64.25 52689.12 88888.00 2007-01-14 23:47:33.900 014 18193.88 64.31 52689.06 88888.00 2007-01-14 23:47:34.400 014 18193.88 64.38 52689.25 88888.00 2007-01-14 23:47:34.900 014 18193.81 64.36 52689.24 88888.00 2007-01-14 23:47:35.400 014 18193.88 64.31 52689.14 88888.00 2007-01-14 23:47:35.900 014 18193.84 64.31 52689.21 88888.00 2007-01-14 23:47:36.400 014 18193.83 64.29 52689.19 88888.00 2007-01-14 23:47:36.900 014 18193.80 64.32 52689.07 88888.00 2007-01-14 23:47:37.400 014 18193.73 64.35 52689.06 88888.00 2007-01-14 23:47:37.900 014 18193.82 64.34 52689.04 88888.00 2007-01-14 23:47:38.400 014 18193.88 64.32 52689.04 88888.00 2007-01-14 23:47:38.900 014 18193.84 64.35 52689.03 88888.00 2007-01-14 23:47:39.400 014 18193.76 64.37 52689.02 88888.00 2007-01-14 23:47:39.900 014 18193.72 64.36 52689.05 88888.00 2007-01-14 23:47:40.400 014 18193.78 64.42 52689.00 88888.00 2007-01-14 23:47:40.900 014 18193.86 64.38 52689.00 88888.00 2007-01-14 23:47:41.400 014 18193.90 64.39 52689.13 88888.00 2007-01-14 23:47:41.900 014 18193.79 64.39 52689.07 88888.00 2007-01-14 23:47:42.400 014 18193.68 64.30 52689.13 88888.00 2007-01-14 23:47:42.900 014 18193.70 64.24 52689.18 88888.00 2007-01-14 23:47:43.400 014 18193.76 64.29 52689.16 88888.00 2007-01-14 23:47:43.900 014 18193.67 64.30 52689.26 88888.00 2007-01-14 23:47:44.400 014 18193.72 64.39 52689.24 88888.00 2007-01-14 23:47:44.900 014 18193.79 64.42 52689.10 88888.00 2007-01-14 23:47:45.400 014 18193.70 64.40 52689.07 88888.00 2007-01-14 23:47:45.900 014 18193.72 64.39 52689.06 88888.00 2007-01-14 23:47:46.400 014 18193.75 64.34 52689.07 88888.00 2007-01-14 23:47:46.900 014 18193.76 64.30 52689.09 88888.00 2007-01-14 23:47:47.400 014 18193.77 64.33 52689.09 88888.00 2007-01-14 23:47:47.900 014 18193.75 64.36 52689.15 88888.00 2007-01-14 23:47:48.400 014 18193.82 64.31 52689.17 88888.00 2007-01-14 23:47:48.900 014 18193.82 64.28 52689.09 88888.00 2007-01-14 23:47:49.400 014 18193.80 64.35 52689.00 88888.00 2007-01-14 23:47:49.900 014 18193.78 64.37 52689.09 88888.00 2007-01-14 23:47:50.400 014 18193.73 64.35 52689.19 88888.00 2007-01-14 23:47:50.900 014 18193.81 64.33 52689.20 88888.00 2007-01-14 23:47:51.400 014 18193.71 64.24 52689.12 88888.00 2007-01-14 23:47:51.900 014 18193.66 64.17 52689.02 88888.00 2007-01-14 23:47:52.400 014 18193.70 64.17 52689.01 88888.00 2007-01-14 23:47:52.900 014 18193.78 64.22 52689.06 88888.00 2007-01-14 23:47:53.400 014 18193.78 64.26 52689.10 88888.00 2007-01-14 23:47:53.900 014 18193.91 64.16 52689.15 88888.00 2007-01-14 23:47:54.400 014 18193.86 64.16 52689.15 88888.00 2007-01-14 23:47:54.900 014 18193.89 64.23 52689.16 88888.00 2007-01-14 23:47:55.400 014 18193.92 64.31 52689.22 88888.00 2007-01-14 23:47:55.900 014 18193.92 64.24 52689.24 88888.00 2007-01-14 23:47:56.400 014 18193.91 64.13 52689.21 88888.00 2007-01-14 23:47:56.900 014 18193.90 64.19 52689.08 88888.00 2007-01-14 23:47:57.400 014 18193.79 64.18 52688.95 88888.00 2007-01-14 23:47:57.900 014 18193.81 64.16 52688.92 88888.00 2007-01-14 23:47:58.400 014 18193.77 64.20 52688.83 88888.00 2007-01-14 23:47:58.900 014 18193.89 64.25 52688.82 88888.00 2007-01-14 23:47:59.400 014 18193.88 64.32 52688.79 88888.00 2007-01-14 23:47:59.900 014 18193.87 64.24 52688.82 88888.00 2007-01-14 23:48:00.400 014 18193.95 64.22 52688.83 88888.00 2007-01-14 23:48:00.900 014 18193.89 64.29 52688.80 88888.00 2007-01-14 23:48:01.400 014 18193.93 64.28 52688.87 88888.00 2007-01-14 23:48:01.900 014 18193.94 64.33 52688.93 88888.00 2007-01-14 23:48:02.400 014 18193.88 64.23 52688.87 88888.00 2007-01-14 23:48:02.900 014 18193.89 64.18 52688.77 88888.00 2007-01-14 23:48:03.400 014 18193.90 64.12 52688.83 88888.00 2007-01-14 23:48:03.900 014 18194.02 64.19 52688.84 88888.00 2007-01-14 23:48:04.400 014 18193.91 64.20 52688.86 88888.00 2007-01-14 23:48:04.900 014 18193.89 64.20 52688.81 88888.00 2007-01-14 23:48:05.400 014 18193.90 64.10 52688.73 88888.00 2007-01-14 23:48:05.900 014 18193.89 64.10 52688.80 88888.00 2007-01-14 23:48:06.400 014 18193.95 64.08 52688.94 88888.00 2007-01-14 23:48:06.900 014 18194.06 64.09 52689.00 88888.00 2007-01-14 23:48:07.400 014 18194.03 64.05 52688.96 88888.00 2007-01-14 23:48:07.900 014 18194.06 63.97 52688.78 88888.00 2007-01-14 23:48:08.400 014 18194.04 63.99 52688.63 88888.00 2007-01-14 23:48:08.900 014 18194.08 63.99 52688.70 88888.00 2007-01-14 23:48:09.400 014 18194.06 64.00 52688.80 88888.00 2007-01-14 23:48:09.900 014 18194.03 63.98 52688.97 88888.00 2007-01-14 23:48:10.400 014 18194.00 64.02 52689.08 88888.00 2007-01-14 23:48:10.900 014 18193.98 63.98 52689.00 88888.00 2007-01-14 23:48:11.400 014 18193.99 64.09 52688.83 88888.00 2007-01-14 23:48:11.900 014 18193.99 64.08 52688.83 88888.00 2007-01-14 23:48:12.400 014 18194.00 64.04 52689.02 88888.00 2007-01-14 23:48:12.900 014 18194.10 64.02 52689.02 88888.00 2007-01-14 23:48:13.400 014 18194.17 63.99 52689.00 88888.00 2007-01-14 23:48:13.900 014 18194.43 64.00 52688.92 88888.00 2007-01-14 23:48:14.400 014 18194.11 64.02 52688.84 88888.00 2007-01-14 23:48:14.900 014 18194.11 64.02 52688.79 88888.00 2007-01-14 23:48:15.400 014 18194.05 64.03 52688.75 88888.00 2007-01-14 23:48:15.900 014 18194.05 63.99 52688.77 88888.00 2007-01-14 23:48:16.400 014 18193.98 64.08 52688.75 88888.00 2007-01-14 23:48:16.900 014 18194.10 64.18 52688.80 88888.00 2007-01-14 23:48:17.400 014 18194.03 64.13 52688.86 88888.00 2007-01-14 23:48:17.900 014 18194.10 64.06 52688.78 88888.00 2007-01-14 23:48:18.400 014 18194.12 64.04 52688.78 88888.00 2007-01-14 23:48:18.900 014 18194.09 64.01 52688.77 88888.00 2007-01-14 23:48:19.400 014 18194.17 64.01 52688.78 88888.00 2007-01-14 23:48:19.900 014 18194.14 64.02 52688.72 88888.00 2007-01-14 23:48:20.400 014 18194.13 64.02 52688.71 88888.00 2007-01-14 23:48:20.900 014 18194.09 64.03 52688.79 88888.00 2007-01-14 23:48:21.400 014 18194.06 64.06 52688.75 88888.00 2007-01-14 23:48:21.900 014 18194.16 64.10 52688.81 88888.00 2007-01-14 23:48:22.400 014 18194.27 64.09 52688.84 88888.00 2007-01-14 23:48:22.900 014 18194.36 64.09 52688.94 88888.00 2007-01-14 23:48:23.400 014 18194.31 64.07 52689.00 88888.00 2007-01-14 23:48:23.900 014 18194.28 64.04 52688.94 88888.00 2007-01-14 23:48:24.400 014 18194.25 64.03 52688.90 88888.00 2007-01-14 23:48:24.900 014 18194.33 64.02 52688.92 88888.00 2007-01-14 23:48:25.400 014 18194.27 64.04 52689.01 88888.00 2007-01-14 23:48:25.900 014 18194.27 64.04 52688.93 88888.00 2007-01-14 23:48:26.400 014 18194.17 64.02 52688.80 88888.00 2007-01-14 23:48:26.900 014 18194.13 64.04 52688.85 88888.00 2007-01-14 23:48:27.400 014 18194.20 63.99 52688.94 88888.00 2007-01-14 23:48:27.900 014 18194.22 64.00 52688.95 88888.00 2007-01-14 23:48:28.400 014 18194.21 64.05 52689.00 88888.00 2007-01-14 23:48:28.900 014 18194.21 63.99 52689.04 88888.00 2007-01-14 23:48:29.400 014 18194.16 64.01 52688.97 88888.00 2007-01-14 23:48:29.900 014 18194.22 64.01 52688.93 88888.00 2007-01-14 23:48:30.400 014 18194.15 64.04 52688.94 88888.00 2007-01-14 23:48:30.900 014 18194.15 64.01 52688.95 88888.00 2007-01-14 23:48:31.400 014 18194.12 63.98 52689.04 88888.00 2007-01-14 23:48:31.900 014 18194.13 64.02 52688.98 88888.00 2007-01-14 23:48:32.400 014 18194.17 63.98 52688.94 88888.00 2007-01-14 23:48:32.900 014 18194.19 64.01 52688.89 88888.00 2007-01-14 23:48:33.400 014 18194.30 64.09 52688.93 88888.00 2007-01-14 23:48:33.900 014 18194.30 64.09 52689.01 88888.00 2007-01-14 23:48:34.400 014 18194.25 64.06 52688.95 88888.00 2007-01-14 23:48:34.900 014 18194.21 64.09 52688.83 88888.00 2007-01-14 23:48:35.400 014 18194.16 64.17 52688.92 88888.00 2007-01-14 23:48:35.900 014 18194.25 64.14 52688.90 88888.00 2007-01-14 23:48:36.400 014 18194.36 64.14 52688.80 88888.00 2007-01-14 23:48:36.900 014 18194.31 64.22 52688.87 88888.00 2007-01-14 23:48:37.400 014 18194.40 64.19 52688.94 88888.00 2007-01-14 23:48:37.900 014 18194.42 64.10 52688.92 88888.00 2007-01-14 23:48:38.400 014 18194.40 64.11 52688.94 88888.00 2007-01-14 23:48:38.900 014 18194.40 64.26 52688.82 88888.00 2007-01-14 23:48:39.400 014 18194.49 64.24 52688.86 88888.00 2007-01-14 23:48:39.900 014 18194.59 64.18 52688.85 88888.00 2007-01-14 23:48:40.400 014 18194.56 64.18 52688.78 88888.00 2007-01-14 23:48:40.900 014 18194.47 64.19 52688.79 88888.00 2007-01-14 23:48:41.400 014 18194.51 64.26 52688.86 88888.00 2007-01-14 23:48:41.900 014 18194.56 64.30 52688.89 88888.00 2007-01-14 23:48:42.400 014 18194.55 64.28 52688.86 88888.00 2007-01-14 23:48:42.900 014 18194.60 64.22 52688.83 88888.00 2007-01-14 23:48:43.400 014 18194.67 64.19 52688.85 88888.00 2007-01-14 23:48:43.900 014 18194.74 64.24 52688.85 88888.00 2007-01-14 23:48:44.400 014 18194.65 64.23 52688.86 88888.00 2007-01-14 23:48:44.900 014 18194.56 64.35 52688.82 88888.00 2007-01-14 23:48:45.400 014 18194.57 64.32 52688.71 88888.00 2007-01-14 23:48:45.900 014 18194.58 64.26 52688.66 88888.00 2007-01-14 23:48:46.400 014 18194.67 64.34 52688.57 88888.00 2007-01-14 23:48:46.900 014 18194.70 64.30 52688.63 88888.00 2007-01-14 23:48:47.400 014 18194.66 64.28 52688.78 88888.00 2007-01-14 23:48:47.900 014 18194.64 64.29 52688.77 88888.00 2007-01-14 23:48:48.400 014 18194.68 64.33 52688.77 88888.00 2007-01-14 23:48:48.900 014 18194.75 64.38 52688.68 88888.00 2007-01-14 23:48:49.400 014 18194.79 64.35 52688.70 88888.00 2007-01-14 23:48:49.900 014 18194.87 64.39 52688.78 88888.00 2007-01-14 23:48:50.400 014 18194.77 64.29 52688.78 88888.00 2007-01-14 23:48:50.900 014 18194.74 64.42 52688.70 88888.00 2007-01-14 23:48:51.400 014 18194.68 64.45 52688.75 88888.00 2007-01-14 23:48:51.900 014 18194.70 64.40 52688.62 88888.00 2007-01-14 23:48:52.400 014 18194.71 64.35 52688.60 88888.00 2007-01-14 23:48:52.900 014 18194.73 64.36 52688.70 88888.00 2007-01-14 23:48:53.400 014 18194.77 64.38 52688.71 88888.00 2007-01-14 23:48:53.900 014 18194.71 64.36 52688.78 88888.00 2007-01-14 23:48:54.400 014 18194.70 64.32 52688.69 88888.00 2007-01-14 23:48:54.900 014 18194.75 64.36 52688.69 88888.00 2007-01-14 23:48:55.400 014 18194.74 64.48 52688.67 88888.00 2007-01-14 23:48:55.900 014 18194.78 64.44 52688.78 88888.00 2007-01-14 23:48:56.400 014 18194.70 64.45 52688.78 88888.00 2007-01-14 23:48:56.900 014 18194.80 64.50 52688.86 88888.00 2007-01-14 23:48:57.400 014 18194.85 64.41 52688.83 88888.00 2007-01-14 23:48:57.900 014 18194.86 64.35 52688.83 88888.00 2007-01-14 23:48:58.400 014 18194.79 64.35 52688.85 88888.00 2007-01-14 23:48:58.900 014 18194.87 64.26 52688.79 88888.00 2007-01-14 23:48:59.400 014 18194.98 64.31 52688.64 88888.00 2007-01-14 23:48:59.900 014 18194.97 64.25 52688.72 88888.00 2007-01-14 23:49:00.400 014 18194.93 64.21 52688.71 88888.00 2007-01-14 23:49:00.900 014 18194.95 64.23 52688.72 88888.00 2007-01-14 23:49:01.400 014 18194.89 64.22 52688.66 88888.00 2007-01-14 23:49:01.900 014 18194.86 64.25 52688.64 88888.00 2007-01-14 23:49:02.400 014 18194.82 64.39 52688.70 88888.00 2007-01-14 23:49:02.900 014 18194.81 64.38 52688.70 88888.00 2007-01-14 23:49:03.400 014 18194.86 64.31 52688.72 88888.00 2007-01-14 23:49:03.900 014 18194.87 64.33 52688.61 88888.00 2007-01-14 23:49:04.400 014 18194.95 64.34 52688.66 88888.00 2007-01-14 23:49:04.900 014 18194.93 64.31 52688.78 88888.00 2007-01-14 23:49:05.400 014 18194.92 64.20 52688.83 88888.00 2007-01-14 23:49:05.900 014 18194.90 64.22 52688.78 88888.00 2007-01-14 23:49:06.400 014 18194.93 64.23 52688.75 88888.00 2007-01-14 23:49:06.900 014 18195.00 64.28 52688.74 88888.00 2007-01-14 23:49:07.400 014 18195.08 64.33 52688.78 88888.00 2007-01-14 23:49:07.900 014 18195.10 64.32 52688.75 88888.00 2007-01-14 23:49:08.400 014 18195.16 64.24 52688.62 88888.00 2007-01-14 23:49:08.900 014 18195.09 64.19 52688.60 88888.00 2007-01-14 23:49:09.400 014 18195.12 64.22 52688.60 88888.00 2007-01-14 23:49:09.900 014 18195.14 64.18 52688.68 88888.00 2007-01-14 23:49:10.400 014 18195.06 64.19 52688.72 88888.00 2007-01-14 23:49:10.900 014 18195.02 64.18 52688.69 88888.00 2007-01-14 23:49:11.400 014 18195.11 64.21 52688.66 88888.00 2007-01-14 23:49:11.900 014 18195.14 64.21 52688.62 88888.00 2007-01-14 23:49:12.397 014 18195.23 64.19 52688.75 88888.00 2007-01-14 23:49:12.907 014 18195.20 64.17 52688.77 88888.00 2007-01-14 23:49:13.407 014 18195.21 64.20 52688.77 88888.00 2007-01-14 23:49:13.907 014 18195.10 64.26 52688.82 88888.00 2007-01-14 23:49:14.407 014 18195.07 64.23 52688.75 88888.00 2007-01-14 23:49:14.907 014 18195.16 64.21 52688.80 88888.00 2007-01-14 23:49:15.407 014 18195.23 64.19 52688.73 88888.00 2007-01-14 23:49:15.907 014 18195.27 64.18 52688.62 88888.00 2007-01-14 23:49:16.407 014 18195.20 64.23 52688.62 88888.00 2007-01-14 23:49:16.907 014 18195.20 64.30 52688.78 88888.00 2007-01-14 23:49:17.407 014 18195.20 64.40 52688.77 88888.00 2007-01-14 23:49:17.907 014 18195.28 64.46 52688.72 88888.00 2007-01-14 23:49:18.407 014 18195.31 64.37 52688.72 88888.00 2007-01-14 23:49:18.907 014 18195.22 64.22 52688.80 88888.00 2007-01-14 23:49:19.407 014 18195.21 64.18 52688.84 88888.00 2007-01-14 23:49:19.907 014 18195.20 64.19 52688.68 88888.00 2007-01-14 23:49:20.407 014 18195.28 64.16 52688.55 88888.00 2007-01-14 23:49:20.907 014 18195.31 64.17 52688.57 88888.00 2007-01-14 23:49:21.407 014 18195.42 64.14 52688.68 88888.00 2007-01-14 23:49:21.907 014 18195.36 64.06 52688.73 88888.00 2007-01-14 23:49:22.407 014 18195.31 64.14 52688.67 88888.00 2007-01-14 23:49:22.907 014 18195.23 64.19 52688.74 88888.00 2007-01-14 23:49:23.407 014 18195.24 64.18 52688.79 88888.00 2007-01-14 23:49:23.907 014 18195.29 64.13 52688.78 88888.00 2007-01-14 23:49:24.407 014 18195.31 64.19 52688.75 88888.00 2007-01-14 23:49:24.907 014 18195.24 64.17 52688.70 88888.00 2007-01-14 23:49:25.407 014 18195.33 64.14 52688.74 88888.00 2007-01-14 23:49:25.907 014 18195.44 64.05 52688.71 88888.00 2007-01-14 23:49:26.407 014 18195.45 64.02 52688.78 88888.00 2007-01-14 23:49:26.907 014 18195.40 64.02 52688.72 88888.00 2007-01-14 23:49:27.407 014 18195.29 64.04 52688.70 88888.00 2007-01-14 23:49:27.907 014 18195.25 64.12 52688.63 88888.00 2007-01-14 23:49:28.407 014 18195.24 64.09 52688.67 88888.00 2007-01-14 23:49:28.907 014 18195.32 64.02 52688.78 88888.00 2007-01-14 23:49:29.407 014 18195.28 63.95 52688.72 88888.00 2007-01-14 23:49:29.907 014 18195.21 64.06 52688.71 88888.00 2007-01-14 23:49:30.407 014 18195.27 64.12 52688.69 88888.00 2007-01-14 23:49:30.907 014 18195.38 64.06 52688.68 88888.00 2007-01-14 23:49:31.407 014 18195.39 64.02 52688.73 88888.00 2007-01-14 23:49:31.907 014 18195.43 64.02 52688.72 88888.00 2007-01-14 23:49:32.407 014 18195.39 64.01 52688.75 88888.00 2007-01-14 23:49:32.907 014 18195.46 63.90 52688.81 88888.00 2007-01-14 23:49:33.407 014 18195.46 63.91 52688.82 88888.00 2007-01-14 23:49:33.907 014 18195.39 63.97 52688.83 88888.00 2007-01-14 23:49:34.407 014 18195.50 63.91 52688.86 88888.00 2007-01-14 23:49:34.907 014 18195.55 63.92 52688.91 88888.00 2007-01-14 23:49:35.407 014 18195.52 63.89 52688.93 88888.00 2007-01-14 23:49:35.907 014 18195.49 63.83 52688.87 88888.00 2007-01-14 23:49:36.407 014 18195.46 63.76 52689.00 88888.00 2007-01-14 23:49:36.907 014 18195.44 63.73 52689.05 88888.00 2007-01-14 23:49:37.407 014 18195.39 63.73 52688.95 88888.00 2007-01-14 23:49:37.907 014 18195.35 63.73 52689.04 88888.00 2007-01-14 23:49:38.407 014 18195.34 63.76 52689.10 88888.00 2007-01-14 23:49:38.907 014 18195.36 63.75 52689.01 88888.00 2007-01-14 23:49:39.407 014 18195.46 63.73 52688.97 88888.00 2007-01-14 23:49:39.907 014 18195.47 63.70 52689.04 88888.00 2007-01-14 23:49:40.407 014 18195.52 63.72 52689.06 88888.00 2007-01-14 23:49:40.907 014 18195.44 63.73 52689.18 88888.00 2007-01-14 23:49:41.407 014 18195.41 63.73 52689.18 88888.00 2007-01-14 23:49:41.907 014 18195.46 63.75 52689.19 88888.00 2007-01-14 23:49:42.407 014 18195.51 63.77 52689.12 88888.00 2007-01-14 23:49:42.907 014 18195.58 63.71 52689.07 88888.00 2007-01-14 23:49:43.407 014 18195.57 63.70 52689.09 88888.00 2007-01-14 23:49:43.907 014 18195.61 63.67 52689.19 88888.00 2007-01-14 23:49:44.407 014 18195.55 63.69 52689.05 88888.00 2007-01-14 23:49:44.907 014 18195.44 63.62 52689.18 88888.00 2007-01-14 23:49:45.407 014 18195.51 63.62 52689.38 88888.00 2007-01-14 23:49:45.907 014 18195.53 63.62 52689.33 88888.00 2007-01-14 23:49:46.407 014 18195.47 63.63 52689.18 88888.00 2007-01-14 23:49:46.907 014 18195.45 63.57 52689.16 88888.00 2007-01-14 23:49:47.407 014 18195.40 63.53 52689.24 88888.00 2007-01-14 23:49:47.907 014 18195.40 63.44 52689.31 88888.00 2007-01-14 23:49:48.407 014 18195.55 63.48 52689.38 88888.00 2007-01-14 23:49:48.907 014 18195.55 63.52 52689.53 88888.00 2007-01-14 23:49:49.407 014 18195.62 63.44 52689.65 88888.00 2007-01-14 23:49:49.907 014 18195.66 63.43 52689.61 88888.00 2007-01-14 23:49:50.407 014 18195.65 63.45 52689.51 88888.00 2007-01-14 23:49:50.907 014 18195.71 63.47 52689.43 88888.00 2007-01-14 23:49:51.407 014 18195.71 63.39 52689.43 88888.00 2007-01-14 23:49:51.907 014 18195.67 63.38 52689.30 88888.00 2007-01-14 23:49:52.407 014 18195.51 63.40 52689.41 88888.00 2007-01-14 23:49:52.907 014 18195.46 63.35 52689.43 88888.00 2007-01-14 23:49:53.407 014 18195.61 63.28 52689.30 88888.00 2007-01-14 23:49:53.907 014 18195.71 63.33 52689.36 88888.00 2007-01-14 23:49:54.407 014 18195.72 63.37 52689.44 88888.00 2007-01-14 23:49:54.907 014 18195.86 63.33 52689.39 88888.00 2007-01-14 23:49:55.407 014 18195.94 63.32 52689.27 88888.00 2007-01-14 23:49:55.907 014 18195.78 63.32 52689.20 88888.00 2007-01-14 23:49:56.407 014 18195.72 63.32 52689.27 88888.00 2007-01-14 23:49:56.907 014 18195.73 63.29 52689.24 88888.00 2007-01-14 23:49:57.407 014 18195.73 63.19 52689.29 88888.00 2007-01-14 23:49:57.907 014 18195.75 63.23 52689.29 88888.00 2007-01-14 23:49:58.407 014 18195.82 63.26 52689.31 88888.00 2007-01-14 23:49:58.907 014 18195.90 63.17 52689.41 88888.00 2007-01-14 23:49:59.407 014 18195.93 63.19 52689.39 88888.00 2007-01-14 23:49:59.907 014 18195.82 63.18 52689.40 88888.00 2007-01-14 23:50:00.407 014 18195.85 63.20 52689.47 88888.00 2007-01-14 23:50:00.907 014 18195.80 63.24 52689.53 88888.00 2007-01-14 23:50:01.407 014 18195.83 63.22 52689.53 88888.00 2007-01-14 23:50:01.907 014 18195.85 63.15 52689.39 88888.00 2007-01-14 23:50:02.407 014 18195.95 63.06 52689.39 88888.00 2007-01-14 23:50:02.907 014 18196.03 63.02 52689.37 88888.00 2007-01-14 23:50:03.407 014 18196.10 63.05 52689.37 88888.00 2007-01-14 23:50:03.907 014 18195.93 63.00 52689.41 88888.00 2007-01-14 23:50:04.407 014 18195.98 62.98 52689.47 88888.00 2007-01-14 23:50:04.907 014 18196.07 62.96 52689.47 88888.00 2007-01-14 23:50:05.407 014 18196.04 62.95 52689.38 88888.00 2007-01-14 23:50:05.907 014 18196.04 62.98 52689.37 88888.00 2007-01-14 23:50:06.407 014 18196.08 63.03 52689.42 88888.00 2007-01-14 23:50:06.907 014 18196.03 63.01 52689.40 88888.00 2007-01-14 23:50:07.407 014 18196.10 62.97 52689.43 88888.00 2007-01-14 23:50:07.907 014 18196.16 63.01 52689.30 88888.00 2007-01-14 23:50:08.407 014 18196.28 62.99 52689.27 88888.00 2007-01-14 23:50:08.907 014 18196.26 62.86 52689.27 88888.00 2007-01-14 23:50:09.407 014 18196.17 62.89 52689.39 88888.00 2007-01-14 23:50:09.907 014 18196.15 62.98 52689.39 88888.00 2007-01-14 23:50:10.407 014 18196.23 62.98 52689.42 88888.00 2007-01-14 23:50:10.907 014 18196.19 62.92 52689.39 88888.00 2007-01-14 23:50:11.407 014 18196.30 62.98 52689.24 88888.00 2007-01-14 23:50:11.907 014 18196.41 62.98 52689.17 88888.00 2007-01-14 23:50:12.407 014 18196.39 62.97 52689.15 88888.00 2007-01-14 23:50:12.907 014 18196.27 62.95 52689.09 88888.00 2007-01-14 23:50:13.407 014 18196.29 62.92 52689.09 88888.00 2007-01-14 23:50:13.907 014 18196.38 62.94 52689.16 88888.00 2007-01-14 23:50:14.407 014 18196.51 62.94 52689.24 88888.00 2007-01-14 23:50:14.907 014 18196.55 62.92 52689.27 88888.00 2007-01-14 23:50:15.407 014 18196.54 62.91 52689.20 88888.00 2007-01-14 23:50:15.907 014 18196.48 62.94 52689.14 88888.00 2007-01-14 23:50:16.407 014 18196.52 62.90 52689.08 88888.00 2007-01-14 23:50:16.907 014 18196.50 62.80 52689.00 88888.00 2007-01-14 23:50:17.407 014 18196.55 62.74 52689.06 88888.00 2007-01-14 23:50:17.907 014 18196.69 62.82 52689.22 88888.00 2007-01-14 23:50:18.407 014 18196.80 62.83 52689.17 88888.00 2007-01-14 23:50:18.907 014 18196.82 62.82 52689.07 88888.00 2007-01-14 23:50:19.407 014 18196.88 62.84 52689.04 88888.00 2007-01-14 23:50:19.907 014 18196.90 62.85 52689.01 88888.00 2007-01-14 23:50:20.407 014 18196.82 62.84 52689.05 88888.00 2007-01-14 23:50:20.907 014 18196.71 62.86 52689.13 88888.00 2007-01-14 23:50:21.407 014 18196.90 62.86 52689.22 88888.00 2007-01-14 23:50:21.907 014 18196.88 62.84 52689.24 88888.00 2007-01-14 23:50:22.407 014 18196.93 62.78 52689.18 88888.00 2007-01-14 23:50:22.907 014 18196.97 62.78 52689.05 88888.00 2007-01-14 23:50:23.407 014 18197.03 62.91 52689.05 88888.00 2007-01-14 23:50:23.907 014 18197.06 62.97 52689.14 88888.00 2007-01-14 23:50:24.407 014 18197.07 63.11 52689.07 88888.00 2007-01-14 23:50:24.907 014 18197.01 63.29 52689.04 88888.00 2007-01-14 23:50:25.407 014 18197.19 63.18 52688.98 88888.00 2007-01-14 23:50:25.907 014 18197.36 63.20 52689.01 88888.00 2007-01-14 23:50:26.407 014 18197.47 63.21 52689.06 88888.00 2007-01-14 23:50:26.907 014 18197.47 63.23 52689.04 88888.00 2007-01-14 23:50:27.407 014 18197.41 63.30 52688.97 88888.00 2007-01-14 23:50:27.907 014 18197.48 63.28 52689.05 88888.00 2007-01-14 23:50:28.407 014 18197.35 63.35 52689.02 88888.00 2007-01-14 23:50:28.907 014 18197.30 63.28 52688.87 88888.00 2007-01-14 23:50:29.407 014 18197.39 63.20 52688.93 88888.00 2007-01-14 23:50:29.907 014 18197.41 63.21 52688.91 88888.00 2007-01-14 23:50:30.407 014 18197.48 63.26 52688.90 88888.00 2007-01-14 23:50:30.907 014 18197.52 63.30 52688.93 88888.00 2007-01-14 23:50:31.407 014 18197.49 63.35 52688.95 88888.00 2007-01-14 23:50:31.907 014 18197.63 63.36 52688.92 88888.00 2007-01-14 23:50:32.407 014 18197.69 63.40 52688.93 88888.00 2007-01-14 23:50:32.907 014 18197.60 63.37 52688.93 88888.00 2007-01-14 23:50:33.407 014 18197.63 63.39 52688.97 88888.00 2007-01-14 23:50:33.907 014 18197.73 63.38 52688.94 88888.00 2007-01-14 23:50:34.407 014 18197.78 63.42 52688.92 88888.00 2007-01-14 23:50:34.907 014 18197.75 63.45 52688.87 88888.00 2007-01-14 23:50:35.407 014 18197.67 63.49 52688.85 88888.00 2007-01-14 23:50:35.907 014 18197.60 63.52 52688.83 88888.00 2007-01-14 23:50:36.407 014 18197.60 63.54 52688.94 88888.00 2007-01-14 23:50:36.907 014 18197.66 63.52 52688.91 88888.00 2007-01-14 23:50:37.407 014 18197.58 63.49 52688.82 88888.00 2007-01-14 23:50:37.907 014 18197.49 63.49 52688.78 88888.00 2007-01-14 23:50:38.407 014 18197.61 63.53 52688.69 88888.00 2007-01-14 23:50:38.907 014 18197.77 63.62 52688.64 88888.00 2007-01-14 23:50:39.407 014 18197.85 63.69 52688.66 88888.00 2007-01-14 23:50:39.907 014 18197.79 63.69 52688.71 88888.00 2007-01-14 23:50:40.407 014 18197.82 63.70 52688.75 88888.00 2007-01-14 23:50:40.907 014 18197.75 63.76 52688.68 88888.00 2007-01-14 23:50:41.407 014 18197.70 63.78 52688.60 88888.00 2007-01-14 23:50:41.907 014 18197.90 63.83 52688.69 88888.00 2007-01-14 23:50:42.407 014 18197.94 63.91 52688.68 88888.00 2007-01-14 23:50:42.907 014 18197.92 63.87 52688.61 88888.00 2007-01-14 23:50:43.407 014 18197.96 63.87 52688.61 88888.00 2007-01-14 23:50:43.907 014 18197.92 63.96 52688.78 88888.00 2007-01-14 23:50:44.407 014 18197.86 64.08 52688.90 88888.00 2007-01-14 23:50:44.907 014 18197.91 63.97 52688.83 88888.00 2007-01-14 23:50:45.407 014 18197.97 63.87 52688.82 88888.00 2007-01-14 23:50:45.907 014 18198.01 63.90 52688.85 88888.00 2007-01-14 23:50:46.407 014 18198.08 63.97 52688.81 88888.00 2007-01-14 23:50:46.907 014 18198.12 64.06 52688.75 88888.00 2007-01-14 23:50:47.407 014 18198.05 64.06 52688.66 88888.00 2007-01-14 23:50:47.907 014 18197.99 64.03 52688.58 88888.00 2007-01-14 23:50:48.407 014 18197.91 64.02 52688.55 88888.00 2007-01-14 23:50:48.907 014 18198.00 64.03 52688.56 88888.00 2007-01-14 23:50:49.407 014 18197.97 64.09 52688.58 88888.00 2007-01-14 23:50:49.907 014 18198.06 64.10 52688.61 88888.00 2007-01-14 23:50:50.407 014 18198.05 64.10 52688.56 88888.00 2007-01-14 23:50:50.907 014 18198.02 64.16 52688.58 88888.00 2007-01-14 23:50:51.407 014 18198.02 64.18 52688.62 88888.00 2007-01-14 23:50:51.907 014 18198.05 64.31 52688.58 88888.00 2007-01-14 23:50:52.407 014 18198.20 64.33 52688.50 88888.00 2007-01-14 23:50:52.907 014 18198.16 64.37 52688.50 88888.00 2007-01-14 23:50:53.407 014 18198.13 64.38 52688.60 88888.00 2007-01-14 23:50:53.907 014 18198.20 64.31 52688.55 88888.00 2007-01-14 23:50:54.407 014 18198.22 64.34 52688.43 88888.00 2007-01-14 23:50:54.907 014 18198.20 64.37 52688.37 88888.00 2007-01-14 23:50:55.407 014 18198.21 64.43 52688.43 88888.00 2007-01-14 23:50:55.907 014 18198.16 64.52 52688.35 88888.00 2007-01-14 23:50:56.407 014 18198.07 64.46 52688.26 88888.00 2007-01-14 23:50:56.907 014 18197.97 64.41 52688.32 88888.00 2007-01-14 23:50:57.407 014 18198.00 64.46 52688.31 88888.00 2007-01-14 23:50:57.907 014 18198.00 64.45 52688.28 88888.00 2007-01-14 23:50:58.407 014 18198.06 64.50 52688.32 88888.00 2007-01-14 23:50:58.907 014 18198.06 64.38 52688.24 88888.00 2007-01-14 23:50:59.407 014 18198.11 64.35 52688.24 88888.00 2007-01-14 23:50:59.907 014 18197.94 64.37 52688.21 88888.00 2007-01-14 23:51:00.407 014 18198.11 64.42 52688.20 88888.00 2007-01-14 23:51:00.907 014 18198.13 64.38 52688.20 88888.00 2007-01-14 23:51:01.407 014 18198.24 64.47 52688.16 88888.00 2007-01-14 23:51:01.907 014 18198.21 64.55 52688.17 88888.00 2007-01-14 23:51:02.407 014 18198.26 64.53 52688.22 88888.00 2007-01-14 23:51:02.907 014 18198.32 64.47 52688.25 88888.00 2007-01-14 23:51:03.407 014 18198.23 64.52 52688.25 88888.00 2007-01-14 23:51:03.907 014 18198.25 64.54 52688.27 88888.00 2007-01-14 23:51:04.407 014 18198.04 64.52 52688.13 88888.00 2007-01-14 23:51:04.907 014 18197.95 64.52 52688.03 88888.00 2007-01-14 23:51:05.407 014 18197.99 64.52 52688.20 88888.00 2007-01-14 23:51:05.907 014 18198.07 64.48 52688.31 88888.00 2007-01-14 23:51:06.407 014 18198.06 64.41 52688.35 88888.00 2007-01-14 23:51:06.907 014 18198.00 64.32 52688.37 88888.00 2007-01-14 23:51:07.407 014 18197.97 64.33 52688.47 88888.00 2007-01-14 23:51:07.907 014 18197.97 64.36 52688.50 88888.00 2007-01-14 23:51:08.407 014 18197.99 64.35 52688.50 88888.00 2007-01-14 23:51:08.907 014 18197.93 64.38 52688.43 88888.00 2007-01-14 23:51:09.407 014 18198.08 64.40 52688.35 88888.00 2007-01-14 23:51:09.907 014 18198.13 64.37 52688.31 88888.00 2007-01-14 23:51:10.407 014 18198.08 64.46 52688.43 88888.00 2007-01-14 23:51:10.907 014 18198.03 64.48 52688.44 88888.00 2007-01-14 23:51:11.407 014 18198.08 64.54 52688.34 88888.00 2007-01-14 23:51:11.907 014 18198.08 64.57 52688.33 88888.00 2007-01-14 23:51:12.407 014 18198.07 64.52 52688.31 88888.00 2007-01-14 23:51:12.907 014 18197.97 64.45 52688.28 88888.00 2007-01-14 23:51:13.407 014 18198.08 64.51 52688.33 88888.00 2007-01-14 23:51:13.907 014 18198.05 64.58 52688.26 88888.00 2007-01-14 23:51:14.407 014 18198.06 64.55 52688.28 88888.00 2007-01-14 23:51:14.907 014 18198.07 64.47 52688.34 88888.00 2007-01-14 23:51:15.407 014 18198.14 64.40 52688.31 88888.00 2007-01-14 23:51:15.907 014 18198.16 64.43 52688.28 88888.00 2007-01-14 23:51:16.407 014 18198.05 64.41 52688.22 88888.00 2007-01-14 23:51:16.907 014 18197.95 64.42 52688.24 88888.00 2007-01-14 23:51:17.407 014 18197.94 64.50 52688.16 88888.00 2007-01-14 23:51:17.907 014 18198.02 64.55 52688.15 88888.00 2007-01-14 23:51:18.407 014 18198.00 64.51 52688.24 88888.00 2007-01-14 23:51:18.907 014 18198.02 64.49 52688.32 88888.00 2007-01-14 23:51:19.407 014 18197.93 64.48 52688.33 88888.00 2007-01-14 23:51:19.907 014 18198.05 64.53 52688.38 88888.00 2007-01-14 23:51:20.407 014 18197.96 64.44 52688.39 88888.00 2007-01-14 23:51:20.907 014 18198.00 64.43 52688.45 88888.00 2007-01-14 23:51:21.407 014 18197.99 64.45 52688.37 88888.00 2007-01-14 23:51:21.907 014 18197.99 64.42 52688.32 88888.00 2007-01-14 23:51:22.407 014 18197.94 64.43 52688.19 88888.00 2007-01-14 23:51:22.907 014 18198.13 64.39 52688.20 88888.00 2007-01-14 23:51:23.407 014 18198.11 64.39 52688.25 88888.00 2007-01-14 23:51:23.907 014 18198.06 64.40 52688.17 88888.00 2007-01-14 23:51:24.407 014 18198.02 64.40 52688.24 88888.00 2007-01-14 23:51:24.907 014 18198.02 64.37 52688.35 88888.00 2007-01-14 23:51:25.407 014 18198.02 64.34 52688.35 88888.00 2007-01-14 23:51:25.907 014 18198.04 64.40 52688.39 88888.00 2007-01-14 23:51:26.407 014 18198.02 64.43 52688.40 88888.00 2007-01-14 23:51:26.907 014 18198.08 64.41 52688.40 88888.00 2007-01-14 23:51:27.407 014 18197.95 64.38 52688.45 88888.00 2007-01-14 23:51:27.907 014 18197.95 64.39 52688.63 88888.00 2007-01-14 23:51:28.407 014 18197.92 64.48 52688.66 88888.00 2007-01-14 23:51:28.907 014 18197.90 64.54 52688.51 88888.00 2007-01-14 23:51:29.407 014 18197.89 64.45 52688.48 88888.00 2007-01-14 23:51:29.907 014 18197.93 64.40 52688.44 88888.00 2007-01-14 23:51:30.407 014 18197.93 64.37 52688.46 88888.00 2007-01-14 23:51:30.907 014 18197.83 64.46 52688.40 88888.00 2007-01-14 23:51:31.407 014 18197.83 64.48 52688.44 88888.00 2007-01-14 23:51:31.907 014 18197.79 64.44 52688.49 88888.00 2007-01-14 23:51:32.407 014 18197.88 64.39 52688.44 88888.00 2007-01-14 23:51:32.907 014 18197.80 64.31 52688.46 88888.00 2007-01-14 23:51:33.407 014 18197.72 64.41 52688.38 88888.00 2007-01-14 23:51:33.907 014 18197.84 64.46 52688.26 88888.00 2007-01-14 23:51:34.407 014 18197.86 64.44 52688.34 88888.00 2007-01-14 23:51:34.907 014 18197.89 64.42 52688.44 88888.00 2007-01-14 23:51:35.407 014 18197.91 64.42 52688.48 88888.00 2007-01-14 23:51:35.907 014 18197.93 64.30 52688.38 88888.00 2007-01-14 23:51:36.407 014 18197.83 64.29 52688.37 88888.00 2007-01-14 23:51:36.907 014 18197.86 64.30 52688.26 88888.00 2007-01-14 23:51:37.407 014 18197.93 64.40 52688.19 88888.00 2007-01-14 23:51:37.907 014 18197.93 64.43 52688.23 88888.00 2007-01-14 23:51:38.407 014 18197.84 64.47 52688.28 88888.00 2007-01-14 23:51:38.907 014 18197.90 64.46 52688.31 88888.00 2007-01-14 23:51:39.407 014 18198.01 64.39 52688.23 88888.00 2007-01-14 23:51:39.907 014 18198.07 64.37 52688.26 88888.00 2007-01-14 23:51:40.407 014 18198.02 64.34 52688.35 88888.00 2007-01-14 23:51:40.907 014 18197.99 64.28 52688.32 88888.00 2007-01-14 23:51:41.407 014 18197.82 64.30 52688.32 88888.00 2007-01-14 23:51:41.907 014 18197.86 64.22 52688.31 88888.00 2007-01-14 23:51:42.407 014 18198.04 64.26 52688.33 88888.00 2007-01-14 23:51:42.907 014 18198.05 64.31 52688.32 88888.00 2007-01-14 23:51:43.407 014 18198.04 64.26 52688.38 88888.00 2007-01-14 23:51:43.907 014 18198.05 64.23 52688.36 88888.00 2007-01-14 23:51:44.407 014 18198.04 64.25 52688.34 88888.00 2007-01-14 23:51:44.907 014 18198.00 64.17 52688.36 88888.00 2007-01-14 23:51:45.407 014 18198.02 64.15 52688.38 88888.00 2007-01-14 23:51:45.907 014 18197.91 64.16 52688.34 88888.00 2007-01-14 23:51:46.407 014 18198.03 64.20 52688.43 88888.00 2007-01-14 23:51:46.907 014 18198.10 64.23 52688.48 88888.00 2007-01-14 23:51:47.407 014 18198.02 64.20 52688.46 88888.00 2007-01-14 23:51:47.907 014 18197.99 64.13 52688.49 88888.00 2007-01-14 23:51:48.407 014 18197.93 64.02 52688.47 88888.00 2007-01-14 23:51:48.907 014 18198.00 64.01 52688.55 88888.00 2007-01-14 23:51:49.407 014 18198.01 64.05 52688.59 88888.00 2007-01-14 23:51:49.907 014 18197.93 63.97 52688.44 88888.00 2007-01-14 23:51:50.407 014 18197.99 64.04 52688.29 88888.00 2007-01-14 23:51:50.907 014 18197.92 64.09 52688.44 88888.00 2007-01-14 23:51:51.407 014 18197.95 64.05 52688.43 88888.00 2007-01-14 23:51:51.907 014 18198.01 64.05 52688.50 88888.00 2007-01-14 23:51:52.407 014 18198.01 64.04 52688.47 88888.00 2007-01-14 23:51:52.907 014 18198.14 64.00 52688.40 88888.00 2007-01-14 23:51:53.407 014 18198.10 63.98 52688.44 88888.00 2007-01-14 23:51:53.907 014 18197.97 63.88 52688.47 88888.00 2007-01-14 23:51:54.407 014 18197.96 63.82 52688.46 88888.00 2007-01-14 23:51:54.907 014 18198.02 63.79 52688.50 88888.00 2007-01-14 23:51:55.407 014 18198.14 63.79 52688.50 88888.00 2007-01-14 23:51:55.907 014 18198.10 63.80 52688.48 88888.00 2007-01-14 23:51:56.407 014 18198.02 63.81 52688.61 88888.00 2007-01-14 23:51:56.907 014 18197.96 63.78 52688.64 88888.00 2007-01-14 23:51:57.407 014 18198.02 63.68 52688.64 88888.00 2007-01-14 23:51:57.907 014 18198.06 63.67 52688.61 88888.00 2007-01-14 23:51:58.407 014 18198.08 63.62 52688.64 88888.00 2007-01-14 23:51:58.907 014 18197.96 63.51 52688.59 88888.00 2007-01-14 23:51:59.407 014 18197.92 63.53 52688.58 88888.00 2007-01-14 23:51:59.907 014 18197.88 63.49 52688.66 88888.00 2007-01-14 23:52:00.407 014 18197.90 63.54 52688.57 88888.00 2007-01-14 23:52:00.907 014 18197.93 63.51 52688.58 88888.00 2007-01-14 23:52:01.407 014 18197.89 63.49 52688.66 88888.00 2007-01-14 23:52:01.907 014 18197.84 63.51 52688.71 88888.00 2007-01-14 23:52:02.407 014 18197.86 63.44 52688.58 88888.00 2007-01-14 23:52:02.907 014 18198.02 63.39 52688.58 88888.00 2007-01-14 23:52:03.407 014 18198.08 63.30 52688.55 88888.00 2007-01-14 23:52:03.907 014 18198.06 63.29 52688.57 88888.00 2007-01-14 23:52:04.407 014 18198.03 63.16 52688.67 88888.00 2007-01-14 23:52:04.907 014 18198.04 63.21 52688.75 88888.00 2007-01-14 23:52:05.407 014 18198.11 63.29 52688.81 88888.00 2007-01-14 23:52:05.907 014 18198.10 63.28 52688.81 88888.00 2007-01-14 23:52:06.407 014 18198.15 63.21 52688.73 88888.00 2007-01-14 23:52:06.907 014 18198.14 63.09 52688.73 88888.00 2007-01-14 23:52:07.407 014 18198.13 63.03 52688.69 88888.00 2007-01-14 23:52:07.907 014 18198.10 63.10 52688.74 88888.00 2007-01-14 23:52:08.407 014 18198.08 63.12 52688.85 88888.00 2007-01-14 23:52:08.907 014 18198.01 63.14 52688.86 88888.00 2007-01-14 23:52:09.407 014 18198.00 63.12 52688.92 88888.00 2007-01-14 23:52:09.907 014 18198.01 63.02 52688.96 88888.00 2007-01-14 23:52:10.407 014 18198.00 63.01 52688.95 88888.00 2007-01-14 23:52:10.907 014 18198.04 62.99 52688.90 88888.00 2007-01-14 23:52:11.407 014 18198.00 62.96 52688.87 88888.00 2007-01-14 23:52:11.907 014 18197.89 63.08 52688.92 88888.00 2007-01-14 23:52:12.407 014 18197.89 63.03 52689.00 88888.00 2007-01-14 23:52:12.907 014 18197.86 62.96 52689.06 88888.00 2007-01-14 23:52:13.407 014 18197.88 62.92 52689.09 88888.00 2007-01-14 23:52:13.907 014 18197.92 62.91 52689.05 88888.00 2007-01-14 23:52:14.407 014 18197.75 62.88 52689.02 88888.00 2007-01-14 23:52:14.907 014 18197.81 62.91 52688.94 88888.00 2007-01-14 23:52:15.407 014 18197.86 62.96 52688.86 88888.00 2007-01-14 23:52:15.907 014 18197.85 62.92 52688.85 88888.00 2007-01-14 23:52:16.407 014 18197.80 62.98 52688.82 88888.00 2007-01-14 23:52:16.907 014 18197.77 62.99 52688.86 88888.00 2007-01-14 23:52:17.407 014 18197.75 62.96 52688.73 88888.00 2007-01-14 23:52:17.907 014 18197.80 62.89 52688.73 88888.00 2007-01-14 23:52:18.407 014 18197.64 62.84 52688.87 88888.00 2007-01-14 23:52:18.907 014 18197.72 62.81 52688.90 88888.00 2007-01-14 23:52:19.407 014 18197.75 62.78 52688.95 88888.00 2007-01-14 23:52:19.907 014 18197.61 62.77 52689.04 88888.00 2007-01-14 23:52:20.407 014 18197.71 62.71 52689.01 88888.00 2007-01-14 23:52:20.907 014 18197.78 62.66 52689.01 88888.00 2007-01-14 23:52:21.407 014 18197.77 62.73 52689.01 88888.00 2007-01-14 23:52:21.907 014 18197.72 62.78 52688.98 88888.00 2007-01-14 23:52:22.407 014 18197.79 62.76 52688.94 88888.00 2007-01-14 23:52:22.907 014 18197.80 62.71 52688.95 88888.00 2007-01-14 23:52:23.407 014 18197.75 62.71 52688.96 88888.00 2007-01-14 23:52:23.907 014 18197.84 62.67 52689.00 88888.00 2007-01-14 23:52:24.407 014 18197.79 62.62 52688.97 88888.00 2007-01-14 23:52:24.907 014 18197.80 62.54 52688.95 88888.00 2007-01-14 23:52:25.407 014 18197.85 62.57 52688.91 88888.00 2007-01-14 23:52:25.907 014 18197.84 62.69 52688.84 88888.00 2007-01-14 23:52:26.407 014 18197.82 62.70 52688.89 88888.00 2007-01-14 23:52:26.907 014 18197.69 62.69 52689.13 88888.00 2007-01-14 23:52:27.407 014 18197.69 62.74 52689.15 88888.00 2007-01-14 23:52:27.907 014 18197.75 62.70 52689.21 88888.00 2007-01-14 23:52:28.407 014 18197.80 62.69 52689.09 88888.00 2007-01-14 23:52:28.907 014 18197.73 62.63 52689.07 88888.00 2007-01-14 23:52:29.407 014 18197.58 62.64 52689.19 88888.00 2007-01-14 23:52:29.907 014 18197.57 62.61 52689.30 88888.00 2007-01-14 23:52:30.407 014 18197.53 62.59 52689.28 88888.00 2007-01-14 23:52:30.907 014 18197.58 62.58 52689.17 88888.00 2007-01-14 23:52:31.407 014 18197.64 62.51 52689.17 88888.00 2007-01-14 23:52:31.907 014 18197.77 62.49 52689.09 88888.00 2007-01-14 23:52:32.407 014 18197.60 62.47 52689.21 88888.00 2007-01-14 23:52:32.907 014 18197.55 62.53 52689.14 88888.00 2007-01-14 23:52:33.407 014 18197.47 62.50 52689.13 88888.00 2007-01-14 23:52:33.907 014 18197.42 62.53 52689.13 88888.00 2007-01-14 23:52:34.407 014 18197.51 62.52 52689.04 88888.00 2007-01-14 23:52:34.907 014 18197.69 62.47 52689.02 88888.00 2007-01-14 23:52:35.407 014 18197.68 62.53 52689.20 88888.00 2007-01-14 23:52:35.907 014 18197.62 62.57 52689.13 88888.00 2007-01-14 23:52:36.407 014 18197.63 62.54 52689.00 88888.00 2007-01-14 23:52:36.907 014 18197.61 62.53 52688.92 88888.00 2007-01-14 23:52:37.407 014 18197.69 62.65 52688.98 88888.00 2007-01-14 23:52:37.907 014 18197.51 62.66 52688.98 88888.00 2007-01-14 23:52:38.407 014 18197.47 62.62 52689.02 88888.00 2007-01-14 23:52:38.907 014 18197.52 62.63 52689.00 88888.00 2007-01-14 23:52:39.407 014 18197.46 62.68 52688.96 88888.00 2007-01-14 23:52:39.907 014 18197.56 62.71 52689.01 88888.00 2007-01-14 23:52:40.407 014 18197.62 62.77 52689.14 88888.00 2007-01-14 23:52:40.907 014 18197.60 62.75 52689.24 88888.00 2007-01-14 23:52:41.407 014 18197.44 62.70 52689.12 88888.00 2007-01-14 23:52:41.907 014 18197.46 62.67 52689.18 88888.00 2007-01-14 23:52:42.407 014 18197.56 62.68 52689.17 88888.00 2007-01-14 23:52:42.907 014 18197.47 62.65 52689.18 88888.00 2007-01-14 23:52:43.407 014 18197.46 62.56 52689.13 88888.00 2007-01-14 23:52:43.907 014 18197.48 62.59 52689.06 88888.00 2007-01-14 23:52:44.407 014 18197.46 62.62 52689.10 88888.00 2007-01-14 23:52:44.907 014 18197.35 62.59 52689.26 88888.00 2007-01-14 23:52:45.407 014 18197.39 62.58 52689.21 88888.00 2007-01-14 23:52:45.907 014 18197.46 62.53 52689.27 88888.00 2007-01-14 23:52:46.407 014 18197.38 62.49 52689.06 88888.00 2007-01-14 23:52:46.907 014 18197.46 62.51 52689.14 88888.00 2007-01-14 23:52:47.407 014 18197.37 62.58 52689.17 88888.00 2007-01-14 23:52:47.907 014 18197.39 62.59 52689.21 88888.00 2007-01-14 23:52:48.407 014 18197.48 62.67 52689.14 88888.00 2007-01-14 23:52:48.907 014 18197.51 62.68 52689.13 88888.00 2007-01-14 23:52:49.407 014 18197.58 62.61 52689.13 88888.00 2007-01-14 23:52:49.907 014 18197.51 62.52 52689.05 88888.00 2007-01-14 23:52:50.407 014 18197.44 62.56 52689.02 88888.00 2007-01-14 23:52:50.907 014 18197.44 62.59 52688.93 88888.00 2007-01-14 23:52:51.407 014 18197.44 62.58 52688.89 88888.00 2007-01-14 23:52:51.907 014 18197.40 62.55 52688.95 88888.00 2007-01-14 23:52:52.407 014 18197.37 62.49 52689.02 88888.00 2007-01-14 23:52:52.907 014 18197.23 62.52 52689.13 88888.00 2007-01-14 23:52:53.407 014 18197.20 62.52 52689.02 88888.00 2007-01-14 23:52:53.907 014 18197.30 62.48 52688.94 88888.00 2007-01-14 23:52:54.407 014 18197.38 62.39 52688.97 88888.00 2007-01-14 23:52:54.907 014 18197.32 62.40 52688.98 88888.00 2007-01-14 23:52:55.407 014 18197.25 62.42 52689.03 88888.00 2007-01-14 23:52:55.907 014 18197.15 62.37 52688.95 88888.00 2007-01-14 23:52:56.407 014 18197.20 62.35 52688.86 88888.00 2007-01-14 23:52:56.907 014 18197.25 62.41 52688.80 88888.00 2007-01-14 23:52:57.407 014 18197.30 62.34 52688.78 88888.00 2007-01-14 23:52:57.907 014 18197.16 62.37 52688.79 88888.00 2007-01-14 23:52:58.407 014 18197.07 62.43 52688.85 88888.00 2007-01-14 23:52:58.907 014 18197.27 62.37 52688.87 88888.00 2007-01-14 23:52:59.407 014 18197.28 62.36 52688.89 88888.00 2007-01-14 23:52:59.907 014 18197.19 62.42 52688.95 88888.00 2007-01-14 23:53:00.407 014 18197.08 62.42 52688.86 88888.00 2007-01-14 23:53:00.907 014 18197.15 62.41 52688.95 88888.00 2007-01-14 23:53:01.407 014 18197.19 62.37 52688.92 88888.00 2007-01-14 23:53:01.907 014 18197.04 62.38 52688.81 88888.00 2007-01-14 23:53:02.407 014 18197.10 62.44 52688.81 88888.00 2007-01-14 23:53:02.907 014 18197.09 62.36 52688.94 88888.00 2007-01-14 23:53:03.407 014 18197.17 62.29 52688.98 88888.00 2007-01-14 23:53:03.907 014 18197.10 62.25 52689.01 88888.00 2007-01-14 23:53:04.407 014 18197.10 62.24 52688.85 88888.00 2007-01-14 23:53:04.907 014 18197.13 62.18 52688.78 88888.00 2007-01-14 23:53:05.407 014 18197.17 62.12 52688.81 88888.00 2007-01-14 23:53:05.907 014 18197.24 62.16 52688.81 88888.00 2007-01-14 23:53:06.407 014 18197.23 62.15 52688.85 88888.00 2007-01-14 23:53:06.907 014 18197.23 62.12 52688.85 88888.00 2007-01-14 23:53:07.407 014 18197.08 62.11 52688.70 88888.00 2007-01-14 23:53:07.907 014 18197.16 62.16 52688.66 88888.00 2007-01-14 23:53:08.407 014 18197.23 62.14 52688.80 88888.00 2007-01-14 23:53:08.907 014 18197.25 62.14 52688.89 88888.00 2007-01-14 23:53:09.407 014 18197.31 62.18 52688.81 88888.00 2007-01-14 23:53:09.907 014 18197.27 62.18 52688.66 88888.00 2007-01-14 23:53:10.407 014 18197.34 62.15 52688.59 88888.00 2007-01-14 23:53:10.907 014 18197.31 62.17 52688.58 88888.00 2007-01-14 23:53:11.407 014 18197.26 62.13 52688.63 88888.00 2007-01-14 23:53:11.907 014 18197.14 62.13 52688.66 88888.00 2007-01-14 23:53:12.407 014 18197.17 62.14 52688.77 88888.00 2007-01-14 23:53:12.907 014 18197.13 62.11 52688.68 88888.00 2007-01-14 23:53:13.407 014 18197.19 62.03 52688.72 88888.00 2007-01-14 23:53:13.907 014 18197.10 61.99 52688.74 88888.00 2007-01-14 23:53:14.407 014 18197.17 61.99 52688.61 88888.00 2007-01-14 23:53:14.907 014 18197.24 61.89 52688.68 88888.00 2007-01-14 23:53:15.407 014 18197.27 61.79 52688.71 88888.00 2007-01-14 23:53:15.907 014 18197.24 61.78 52688.69 88888.00 2007-01-14 23:53:16.407 014 18197.08 61.91 52688.67 88888.00 2007-01-14 23:53:16.907 014 18197.04 61.96 52688.71 88888.00 2007-01-14 23:53:17.407 014 18197.08 61.98 52688.57 88888.00 2007-01-14 23:53:17.907 014 18197.19 61.96 52688.52 88888.00 2007-01-14 23:53:18.407 014 18197.14 61.92 52688.51 88888.00 2007-01-14 23:53:18.907 014 18197.10 61.97 52688.46 88888.00 2007-01-14 23:53:19.407 014 18197.08 61.98 52688.40 88888.00 2007-01-14 23:53:19.907 014 18197.08 61.84 52688.38 88888.00 2007-01-14 23:53:20.407 014 18197.09 61.81 52688.54 88888.00 2007-01-14 23:53:20.907 014 18197.10 61.80 52688.77 88888.00 2007-01-14 23:53:21.407 014 18197.05 61.85 52688.67 88888.00 2007-01-14 23:53:21.907 014 18197.10 61.79 52688.57 88888.00 2007-01-14 23:53:22.407 014 18197.07 61.80 52688.62 88888.00 2007-01-14 23:53:22.907 014 18197.01 61.82 52688.60 88888.00 2007-01-14 23:53:23.407 014 18197.03 61.78 52688.48 88888.00 2007-01-14 23:53:23.907 014 18197.15 61.67 52688.50 88888.00 2007-01-14 23:53:24.407 014 18197.19 61.71 52688.52 88888.00 2007-01-14 23:53:24.907 014 18197.08 61.71 52688.47 88888.00 2007-01-14 23:53:25.407 014 18197.09 61.77 52688.32 88888.00 2007-01-14 23:53:25.907 014 18197.09 61.81 52688.36 88888.00 2007-01-14 23:53:26.407 014 18197.15 61.80 52688.40 88888.00 2007-01-14 23:53:26.907 014 18197.03 61.74 52688.35 88888.00 2007-01-14 23:53:27.407 014 18196.97 61.63 52688.33 88888.00 2007-01-14 23:53:27.907 014 18197.09 61.59 52688.31 88888.00 2007-01-14 23:53:28.407 014 18197.26 61.64 52688.36 88888.00 2007-01-14 23:53:28.907 014 18197.27 61.70 52688.39 88888.00 2007-01-14 23:53:29.407 014 18197.29 61.68 52688.51 88888.00 2007-01-14 23:53:29.907 014 18197.30 61.73 52688.58 88888.00 2007-01-14 23:53:30.407 014 18197.19 61.70 52688.62 88888.00 2007-01-14 23:53:30.907 014 18197.20 61.75 52688.56 88888.00 2007-01-14 23:53:31.407 014 18197.10 61.82 52688.61 88888.00 2007-01-14 23:53:31.907 014 18197.13 61.79 52688.63 88888.00 2007-01-14 23:53:32.407 014 18197.19 61.77 52688.57 88888.00 2007-01-14 23:53:32.907 014 18197.19 61.70 52688.58 88888.00 2007-01-14 23:53:33.407 014 18197.08 61.66 52688.75 88888.00 2007-01-14 23:53:33.907 014 18196.98 61.69 52688.81 88888.00 2007-01-14 23:53:34.407 014 18197.02 61.70 52688.64 88888.00 2007-01-14 23:53:34.907 014 18197.08 61.65 52688.51 88888.00 2007-01-14 23:53:35.407 014 18197.06 61.59 52688.54 88888.00 2007-01-14 23:53:35.907 014 18197.09 61.54 52688.57 88888.00 2007-01-14 23:53:36.407 014 18197.07 61.58 52688.59 88888.00 2007-01-14 23:53:36.907 014 18197.02 61.64 52688.59 88888.00 2007-01-14 23:53:37.407 014 18196.98 61.57 52688.72 88888.00 2007-01-14 23:53:37.907 014 18196.96 61.56 52688.73 88888.00 2007-01-14 23:53:38.407 014 18196.97 61.56 52688.56 88888.00 2007-01-14 23:53:38.907 014 18197.04 61.54 52688.45 88888.00 2007-01-14 23:53:39.407 014 18196.98 61.50 52688.47 88888.00 2007-01-14 23:53:39.907 014 18196.93 61.45 52688.45 88888.00 2007-01-14 23:53:40.407 014 18196.97 61.48 52688.42 88888.00 2007-01-14 23:53:40.907 014 18197.06 61.51 52688.45 88888.00 2007-01-14 23:53:41.407 014 18197.02 61.45 52688.64 88888.00 2007-01-14 23:53:41.907 014 18196.98 61.34 52688.82 88888.00 2007-01-14 23:53:42.407 014 18196.94 61.29 52688.71 88888.00 2007-01-14 23:53:42.907 014 18196.87 61.34 52688.57 88888.00 2007-01-14 23:53:43.407 014 18196.83 61.37 52688.58 88888.00 2007-01-14 23:53:43.907 014 18196.90 61.37 52688.73 88888.00 2007-01-14 23:53:44.407 014 18196.96 61.35 52688.66 88888.00 2007-01-14 23:53:44.907 014 18196.91 61.34 52688.64 88888.00 2007-01-14 23:53:45.407 014 18196.83 61.26 52688.66 88888.00 2007-01-14 23:53:45.907 014 18196.87 61.25 52688.61 88888.00 2007-01-14 23:53:46.407 014 18196.93 61.29 52688.63 88888.00 2007-01-14 23:53:46.907 014 18196.99 61.30 52688.63 88888.00 2007-01-14 23:53:47.407 014 18196.85 61.38 52688.67 88888.00 2007-01-14 23:53:47.907 014 18196.84 61.30 52688.52 88888.00 2007-01-14 23:53:48.407 014 18196.92 61.21 52688.55 88888.00 2007-01-14 23:53:48.907 014 18196.86 61.22 52688.61 88888.00 2007-01-14 23:53:49.407 014 18196.76 61.22 52688.56 88888.00 2007-01-14 23:53:49.907 014 18196.83 61.15 52688.62 88888.00 2007-01-14 23:53:50.407 014 18196.74 61.06 52688.67 88888.00 2007-01-14 23:53:50.907 014 18196.74 61.15 52688.51 88888.00 2007-01-14 23:53:51.407 014 18196.81 61.15 52688.59 88888.00 2007-01-14 23:53:51.907 014 18196.68 61.16 52688.70 88888.00 2007-01-14 23:53:52.407 014 18196.83 61.14 52688.67 88888.00 2007-01-14 23:53:52.907 014 18196.84 61.13 52688.52 88888.00 2007-01-14 23:53:53.407 014 18196.87 61.03 52688.60 88888.00 2007-01-14 23:53:53.907 014 18196.88 60.94 52688.62 88888.00 2007-01-14 23:53:54.407 014 18196.84 60.97 52688.48 88888.00 2007-01-14 23:53:54.907 014 18196.82 60.97 52688.51 88888.00 2007-01-14 23:53:55.407 014 18196.75 60.98 52688.52 88888.00 2007-01-14 23:53:55.907 014 18196.74 60.96 52688.50 88888.00 2007-01-14 23:53:56.407 014 18196.77 60.96 52688.44 88888.00 2007-01-14 23:53:56.907 014 18196.71 60.96 52688.40 88888.00 2007-01-14 23:53:57.407 014 18196.62 60.89 52688.33 88888.00 2007-01-14 23:53:57.907 014 18196.50 60.85 52688.37 88888.00 2007-01-14 23:53:58.407 014 18196.47 60.85 52688.45 88888.00 2007-01-14 23:53:58.907 014 18196.53 60.89 52688.50 88888.00 2007-01-14 23:53:59.407 014 18196.63 60.87 52688.49 88888.00 2007-01-14 23:53:59.907 014 18196.62 60.92 52688.48 88888.00 2007-01-14 23:54:00.407 014 18196.65 60.95 52688.45 88888.00 2007-01-14 23:54:00.907 014 18196.70 60.84 52688.42 88888.00 2007-01-14 23:54:01.407 014 18196.76 60.76 52688.59 88888.00 2007-01-14 23:54:01.907 014 18196.73 60.75 52688.66 88888.00 2007-01-14 23:54:02.407 014 18196.70 60.64 52688.68 88888.00 2007-01-14 23:54:02.907 014 18196.83 60.61 52688.57 88888.00 2007-01-14 23:54:03.407 014 18196.83 60.66 52688.48 88888.00 2007-01-14 23:54:03.907 014 18196.85 60.77 52688.49 88888.00 2007-01-14 23:54:04.407 014 18196.88 60.66 52688.43 88888.00 2007-01-14 23:54:04.907 014 18196.70 60.62 52688.29 88888.00 2007-01-14 23:54:05.407 014 18196.68 60.61 52688.34 88888.00 2007-01-14 23:54:05.907 014 18196.68 60.58 52688.37 88888.00 2007-01-14 23:54:06.407 014 18196.70 60.59 52688.50 88888.00 2007-01-14 23:54:06.907 014 18196.69 60.65 52688.45 88888.00 2007-01-14 23:54:07.407 014 18196.76 60.70 52688.57 88888.00 2007-01-14 23:54:07.907 014 18196.80 60.74 52688.57 88888.00 2007-01-14 23:54:08.407 014 18196.66 60.70 52688.60 88888.00 2007-01-14 23:54:08.907 014 18196.73 60.78 52688.55 88888.00 2007-01-14 23:54:09.407 014 18196.61 60.76 52688.51 88888.00 2007-01-14 23:54:09.907 014 18196.47 60.78 52688.44 88888.00 2007-01-14 23:54:10.407 014 18196.42 60.69 52688.46 88888.00 2007-01-14 23:54:10.907 014 18196.40 60.69 52688.56 88888.00 2007-01-14 23:54:11.407 014 18196.36 60.74 52688.57 88888.00 2007-01-14 23:54:11.907 014 18196.34 60.71 52688.58 88888.00 2007-01-14 23:54:12.407 014 18196.34 60.61 52688.57 88888.00 2007-01-14 23:54:12.907 014 18196.27 60.54 52688.55 88888.00 2007-01-14 23:54:13.407 014 18196.33 60.54 52688.54 88888.00 2007-01-14 23:54:13.907 014 18196.36 60.51 52688.55 88888.00 2007-01-14 23:54:14.407 014 18196.44 60.50 52688.48 88888.00 2007-01-14 23:54:14.907 014 18196.60 60.54 52688.43 88888.00 2007-01-14 23:54:15.407 014 18196.48 60.49 52688.42 88888.00 2007-01-14 23:54:15.907 014 18196.44 60.51 52688.54 88888.00 2007-01-14 23:54:16.407 014 18196.41 60.51 52688.59 88888.00 2007-01-14 23:54:16.907 014 18196.52 60.48 52688.45 88888.00 2007-01-14 23:54:17.407 014 18196.70 60.43 52688.31 88888.00 2007-01-14 23:54:17.907 014 18196.69 60.49 52688.31 88888.00 2007-01-14 23:54:18.407 014 18196.59 60.44 52688.32 88888.00 2007-01-14 23:54:18.907 014 18196.68 60.38 52688.32 88888.00 2007-01-14 23:54:19.407 014 18196.71 60.40 52688.38 88888.00 2007-01-14 23:54:19.907 014 18196.70 60.43 52688.43 88888.00 2007-01-14 23:54:20.407 014 18196.70 60.46 52688.45 88888.00 2007-01-14 23:54:20.907 014 18196.63 60.43 52688.40 88888.00 2007-01-14 23:54:21.407 014 18196.55 60.38 52688.49 88888.00 2007-01-14 23:54:21.907 014 18196.65 60.37 52688.48 88888.00 2007-01-14 23:54:22.407 014 18196.61 60.34 52688.46 88888.00 2007-01-14 23:54:22.907 014 18196.55 60.28 52688.43 88888.00 2007-01-14 23:54:23.407 014 18196.44 60.25 52688.48 88888.00 2007-01-14 23:54:23.907 014 18196.40 60.25 52688.58 88888.00 2007-01-14 23:54:24.407 014 18196.39 60.21 52688.50 88888.00 2007-01-14 23:54:24.907 014 18196.49 60.22 52688.47 88888.00 2007-01-14 23:54:25.407 014 18196.42 60.22 52688.51 88888.00 2007-01-14 23:54:25.907 014 18196.44 60.14 52688.57 88888.00 2007-01-14 23:54:26.407 014 18196.51 60.09 52688.64 88888.00 2007-01-14 23:54:26.907 014 18196.52 60.11 52688.62 88888.00 2007-01-14 23:54:27.407 014 18196.52 60.17 52688.61 88888.00 2007-01-14 23:54:27.907 014 18196.53 60.08 52688.57 88888.00 2007-01-14 23:54:28.407 014 18196.61 60.08 52688.60 88888.00 2007-01-14 23:54:28.907 014 18196.62 60.11 52688.50 88888.00 2007-01-14 23:54:29.407 014 18196.63 60.09 52688.40 88888.00 2007-01-14 23:54:29.907 014 18196.56 60.06 52688.35 88888.00 2007-01-14 23:54:30.407 014 18196.58 60.06 52688.43 88888.00 2007-01-14 23:54:30.907 014 18196.73 60.12 52688.48 88888.00 2007-01-14 23:54:31.407 014 18196.74 60.07 52688.47 88888.00 2007-01-14 23:54:31.907 014 18196.79 59.99 52688.55 88888.00 2007-01-14 23:54:32.407 014 18196.83 60.00 52688.42 88888.00 2007-01-14 23:54:32.907 014 18196.84 59.99 52688.34 88888.00 2007-01-14 23:54:33.407 014 18196.71 59.97 52688.36 88888.00 2007-01-14 23:54:33.907 014 18196.65 59.96 52688.36 88888.00 2007-01-14 23:54:34.407 014 18196.68 59.94 52688.38 88888.00 2007-01-14 23:54:34.907 014 18196.70 59.84 52688.45 88888.00 2007-01-14 23:54:35.407 014 18196.76 59.86 52688.43 88888.00 2007-01-14 23:54:35.907 014 18196.72 59.88 52688.35 88888.00 2007-01-14 23:54:36.407 014 18196.69 59.92 52688.34 88888.00 2007-01-14 23:54:36.907 014 18196.81 59.91 52688.37 88888.00 2007-01-14 23:54:37.407 014 18196.83 59.88 52688.36 88888.00 2007-01-14 23:54:37.907 014 18196.81 59.96 52688.31 88888.00 2007-01-14 23:54:38.407 014 18196.66 59.99 52688.27 88888.00 2007-01-14 23:54:38.907 014 18196.74 60.01 52688.26 88888.00 2007-01-14 23:54:39.407 014 18196.76 59.99 52688.37 88888.00 2007-01-14 23:54:39.907 014 18196.77 59.92 52688.38 88888.00 2007-01-14 23:54:40.407 014 18196.69 59.92 52688.38 88888.00 2007-01-14 23:54:40.907 014 18196.87 59.94 52688.43 88888.00 2007-01-14 23:54:41.407 014 18196.96 59.98 52688.40 88888.00 2007-01-14 23:54:41.907 014 18197.04 59.99 52688.33 88888.00 2007-01-14 23:54:42.407 014 18197.05 59.89 52688.38 88888.00 2007-01-14 23:54:42.907 014 18196.98 59.88 52688.60 88888.00 2007-01-14 23:54:43.407 014 18196.98 59.91 52688.46 88888.00 2007-01-14 23:54:43.907 014 18197.04 59.98 52688.51 88888.00 2007-01-14 23:54:44.407 014 18196.92 59.92 52688.43 88888.00 2007-01-14 23:54:44.907 014 18196.90 59.90 52688.29 88888.00 2007-01-14 23:54:45.407 014 18196.90 59.91 52688.26 88888.00 2007-01-14 23:54:45.907 014 18196.87 59.92 52688.27 88888.00 2007-01-14 23:54:46.407 014 18196.87 59.90 52688.27 88888.00 2007-01-14 23:54:46.907 014 18197.01 59.77 52688.36 88888.00 2007-01-14 23:54:47.407 014 18197.12 59.74 52688.45 88888.00 2007-01-14 23:54:47.907 014 18197.09 59.77 52688.46 88888.00 2007-01-14 23:54:48.407 014 18197.07 59.68 52688.43 88888.00 2007-01-14 23:54:48.907 014 18197.16 59.72 52688.40 88888.00 2007-01-14 23:54:49.407 014 18197.21 59.71 52688.32 88888.00 2007-01-14 23:54:49.907 014 18197.23 59.75 52688.24 88888.00 2007-01-14 23:54:50.407 014 18197.15 59.76 52688.25 88888.00 2007-01-14 23:54:50.907 014 18197.18 59.80 52688.25 88888.00 2007-01-14 23:54:51.407 014 18197.20 59.83 52688.23 88888.00 2007-01-14 23:54:51.907 014 18197.18 59.79 52688.27 88888.00 2007-01-14 23:54:52.407 014 18197.27 59.75 52688.29 88888.00 2007-01-14 23:54:52.907 014 18197.37 59.75 52688.24 88888.00 2007-01-14 23:54:53.407 014 18197.32 59.68 52688.28 88888.00 2007-01-14 23:54:53.907 014 18197.30 59.61 52688.24 88888.00 2007-01-14 23:54:54.407 014 18197.23 59.65 52688.16 88888.00 2007-01-14 23:54:54.907 014 18197.29 59.62 52688.10 88888.00 2007-01-14 23:54:55.407 014 18197.35 59.58 52688.06 88888.00 2007-01-14 23:54:55.907 014 18197.44 59.59 52688.02 88888.00 2007-01-14 23:54:56.407 014 18197.41 59.64 52688.19 88888.00 2007-01-14 23:54:56.907 014 18197.39 59.56 52688.29 88888.00 2007-01-14 23:54:57.407 014 18197.42 59.53 52688.24 88888.00 2007-01-14 23:54:57.907 014 18197.41 59.58 52688.28 88888.00 2007-01-14 23:54:58.407 014 18197.34 59.49 52688.24 88888.00 2007-01-14 23:54:58.907 014 18197.24 59.53 52688.10 88888.00 2007-01-14 23:54:59.407 014 18197.29 59.62 52688.01 88888.00 2007-01-14 23:54:59.907 014 18197.29 59.48 52687.98 88888.00 2007-01-14 23:55:00.407 014 18197.30 59.39 52688.02 88888.00 2007-01-14 23:55:00.907 014 18197.30 59.37 52688.11 88888.00 2007-01-14 23:55:01.407 014 18197.19 59.37 52688.08 88888.00 2007-01-14 23:55:01.907 014 18197.05 59.31 52688.02 88888.00 2007-01-14 23:55:02.407 014 18197.10 59.36 52688.01 88888.00 2007-01-14 23:55:02.907 014 18197.13 59.41 52688.11 88888.00 2007-01-14 23:55:03.407 014 18197.18 59.33 52688.17 88888.00 2007-01-14 23:55:03.907 014 18197.25 59.25 52688.17 88888.00 2007-01-14 23:55:04.407 014 18197.26 59.21 52688.17 88888.00 2007-01-14 23:55:04.907 014 18197.23 59.26 52688.24 88888.00 2007-01-14 23:55:05.407 014 18197.26 59.33 52688.25 88888.00 2007-01-14 23:55:05.907 014 18197.15 59.31 52688.27 88888.00 2007-01-14 23:55:06.407 014 18197.13 59.32 52688.32 88888.00 2007-01-14 23:55:06.907 014 18197.24 59.32 52688.29 88888.00 2007-01-14 23:55:07.407 014 18197.23 59.32 52688.25 88888.00 2007-01-14 23:55:07.907 014 18197.25 59.35 52688.17 88888.00 2007-01-14 23:55:08.407 014 18197.23 59.35 52688.26 88888.00 2007-01-14 23:55:08.907 014 18197.16 59.19 52688.13 88888.00 2007-01-14 23:55:09.407 014 18197.23 59.08 52688.16 88888.00 2007-01-14 23:55:09.907 014 18197.17 59.12 52688.29 88888.00 2007-01-14 23:55:10.407 014 18197.07 59.07 52688.36 88888.00 2007-01-14 23:55:10.907 014 18197.16 59.04 52688.32 88888.00 2007-01-14 23:55:11.407 014 18197.21 59.07 52688.37 88888.00 2007-01-14 23:55:11.907 014 18197.23 59.09 52688.29 88888.00 2007-01-14 23:55:12.407 014 18197.18 59.16 52688.34 88888.00 2007-01-14 23:55:12.907 014 18197.24 59.09 52688.23 88888.00 2007-01-14 23:55:13.407 014 18197.24 59.01 52688.26 88888.00 2007-01-14 23:55:13.907 014 18197.42 58.99 52688.11 88888.00 2007-01-14 23:55:14.407 014 18197.51 59.00 52688.13 88888.00 2007-01-14 23:55:14.907 014 18197.52 59.03 52688.15 88888.00 2007-01-14 23:55:15.407 014 18197.58 59.00 52688.21 88888.00 2007-01-14 23:55:15.907 014 18197.62 59.04 52688.19 88888.00 2007-01-14 23:55:16.407 014 18197.68 59.05 52688.12 88888.00 2007-01-14 23:55:16.907 014 18197.57 59.01 52688.26 88888.00 2007-01-14 23:55:17.407 014 18197.45 59.03 52688.28 88888.00 2007-01-14 23:55:17.907 014 18197.52 59.01 52688.24 88888.00 2007-01-14 23:55:18.407 014 18197.63 59.04 52688.24 88888.00 2007-01-14 23:55:18.907 014 18197.72 59.08 52688.22 88888.00 2007-01-14 23:55:19.407 014 18197.75 59.02 52688.05 88888.00 2007-01-14 23:55:19.907 014 18197.71 58.98 52688.08 88888.00 2007-01-14 23:55:20.407 014 18197.73 58.92 52688.06 88888.00 2007-01-14 23:55:20.907 014 18197.80 58.96 52688.04 88888.00 2007-01-14 23:55:21.407 014 18197.72 59.00 52688.12 88888.00 2007-01-14 23:55:21.907 014 18197.74 59.00 52688.16 88888.00 2007-01-14 23:55:22.407 014 18197.86 58.95 52688.14 88888.00 2007-01-14 23:55:22.907 014 18197.77 58.97 52688.13 88888.00 2007-01-14 23:55:23.407 014 18197.83 59.01 52688.17 88888.00 2007-01-14 23:55:23.907 014 18197.88 59.03 52688.19 88888.00 2007-01-14 23:55:24.407 014 18197.89 58.99 52688.23 88888.00 2007-01-14 23:55:24.907 014 18197.89 58.99 52688.34 88888.00 2007-01-14 23:55:25.407 014 18197.93 58.96 52688.28 88888.00 2007-01-14 23:55:25.907 014 18198.06 58.90 52688.31 88888.00 2007-01-14 23:55:26.407 014 18198.05 58.86 52688.31 88888.00 2007-01-14 23:55:26.907 014 18197.99 58.87 52688.23 88888.00 2007-01-14 23:55:27.407 014 18197.96 58.94 52688.49 88888.00 2007-01-14 23:55:27.907 014 18198.11 58.91 52688.45 88888.00 2007-01-14 23:55:28.407 014 18198.14 58.83 52688.37 88888.00 2007-01-14 23:55:28.907 014 18198.26 58.84 52688.33 88888.00 2007-01-14 23:55:29.407 014 18198.35 58.91 52688.26 88888.00 2007-01-14 23:55:29.907 014 18198.32 59.00 52688.20 88888.00 2007-01-14 23:55:30.407 014 18198.24 58.99 52688.19 88888.00 2007-01-14 23:55:30.907 014 18198.26 58.95 52688.20 88888.00 2007-01-14 23:55:31.407 014 18198.25 58.84 52688.25 88888.00 2007-01-14 23:55:31.907 014 18198.25 58.77 52688.11 88888.00 2007-01-14 23:55:32.407 014 18198.22 58.80 52688.10 88888.00 2007-01-14 23:55:32.907 014 18198.21 58.91 52688.16 88888.00 2007-01-14 23:55:33.407 014 18198.18 58.97 52688.11 88888.00 2007-01-14 23:55:33.907 014 18198.29 58.84 52687.89 88888.00 2007-01-14 23:55:34.407 014 18198.49 58.70 52687.90 88888.00 2007-01-14 23:55:34.907 014 18198.56 58.76 52687.94 88888.00 2007-01-14 23:55:35.407 014 18198.37 58.79 52688.05 88888.00 2007-01-14 23:55:35.907 014 18198.39 58.77 52688.09 88888.00 2007-01-14 23:55:36.407 014 18198.43 58.68 52687.92 88888.00 2007-01-14 23:55:36.907 014 18198.49 58.70 52687.84 88888.00 2007-01-14 23:55:37.407 014 18198.57 58.71 52687.84 88888.00 2007-01-14 23:55:37.907 014 18198.60 58.74 52687.88 88888.00 2007-01-14 23:55:38.407 014 18198.65 58.68 52687.88 88888.00 2007-01-14 23:55:38.907 014 18198.65 58.72 52687.91 88888.00 2007-01-14 23:55:39.407 014 18198.65 58.75 52687.96 88888.00 2007-01-14 23:55:39.907 014 18198.70 58.70 52687.98 88888.00 2007-01-14 23:55:40.407 014 18198.76 58.66 52687.99 88888.00 2007-01-14 23:55:40.907 014 18198.75 58.62 52687.92 88888.00 2007-01-14 23:55:41.407 014 18198.72 58.66 52687.94 88888.00 2007-01-14 23:55:41.907 014 18198.58 58.64 52687.88 88888.00 2007-01-14 23:55:42.407 014 18198.64 58.61 52687.78 88888.00 2007-01-14 23:55:42.907 014 18198.68 58.69 52687.90 88888.00 2007-01-14 23:55:43.407 014 18198.62 58.66 52687.99 88888.00 2007-01-14 23:55:43.907 014 18198.68 58.62 52687.97 88888.00 2007-01-14 23:55:44.407 014 18198.68 58.61 52688.09 88888.00 2007-01-14 23:55:44.907 014 18198.62 58.58 52688.08 88888.00 2007-01-14 23:55:45.407 014 18198.60 58.56 52687.99 88888.00 2007-01-14 23:55:45.907 014 18198.70 58.53 52687.81 88888.00 2007-01-14 23:55:46.407 014 18198.76 58.51 52687.97 88888.00 2007-01-14 23:55:46.907 014 18198.87 58.46 52687.89 88888.00 2007-01-14 23:55:47.407 014 18198.92 58.53 52687.86 88888.00 2007-01-14 23:55:47.907 014 18198.90 58.56 52687.92 88888.00 2007-01-14 23:55:48.407 014 18198.94 58.47 52687.94 88888.00 2007-01-14 23:55:48.907 014 18198.93 58.51 52687.91 88888.00 2007-01-14 23:55:49.407 014 18198.89 58.51 52687.85 88888.00 2007-01-14 23:55:49.907 014 18198.96 58.57 52687.92 88888.00 2007-01-14 23:55:50.407 014 18199.12 58.59 52687.97 88888.00 2007-01-14 23:55:50.907 014 18199.10 58.62 52688.11 88888.00 2007-01-14 23:55:51.407 014 18199.08 58.57 52688.11 88888.00 2007-01-14 23:55:51.907 014 18199.07 58.58 52688.13 88888.00 2007-01-14 23:55:52.407 014 18199.12 58.64 52688.14 88888.00 2007-01-14 23:55:52.907 014 18199.03 58.71 52688.02 88888.00 2007-01-14 23:55:53.407 014 18199.02 58.58 52687.98 88888.00 2007-01-14 23:55:53.907 014 18199.10 58.53 52687.98 88888.00 2007-01-14 23:55:54.407 014 18199.00 58.53 52688.03 88888.00 2007-01-14 23:55:54.907 014 18199.09 58.53 52687.96 88888.00 2007-01-14 23:55:55.407 014 18199.07 58.53 52687.94 88888.00 2007-01-14 23:55:55.907 014 18199.01 58.58 52687.81 88888.00 2007-01-14 23:55:56.407 014 18199.00 58.50 52687.87 88888.00 2007-01-14 23:55:56.907 014 18198.94 58.41 52687.85 88888.00 2007-01-14 23:55:57.407 014 18199.01 58.41 52687.71 88888.00 2007-01-14 23:55:57.907 014 18199.05 58.48 52687.73 88888.00 2007-01-14 23:55:58.407 014 18199.04 58.52 52687.70 88888.00 2007-01-14 23:55:58.907 014 18199.09 58.54 52687.69 88888.00 2007-01-14 23:55:59.407 014 18199.16 58.53 52687.81 88888.00 2007-01-14 23:55:59.907 014 18199.21 58.57 52687.92 88888.00 2007-01-14 23:56:00.407 014 18199.31 58.69 52687.96 88888.00 2007-01-14 23:56:00.907 014 18199.40 58.72 52687.86 88888.00 2007-01-14 23:56:01.407 014 18199.32 58.65 52687.75 88888.00 2007-01-14 23:56:01.907 014 18199.18 58.56 52687.81 88888.00 2007-01-14 23:56:02.407 014 18199.18 58.49 52687.84 88888.00 2007-01-14 23:56:02.907 014 18199.25 58.46 52687.84 88888.00 2007-01-14 23:56:03.407 014 18199.29 58.50 52687.81 88888.00 2007-01-14 23:56:03.907 014 18199.29 58.50 52687.77 88888.00 2007-01-14 23:56:04.407 014 18199.24 58.57 52687.65 88888.00 2007-01-14 23:56:04.907 014 18199.33 58.48 52687.67 88888.00 2007-01-14 23:56:05.407 014 18199.46 58.39 52687.69 88888.00 2007-01-14 23:56:05.907 014 18199.47 58.44 52687.65 88888.00 2007-01-14 23:56:06.407 014 18199.24 58.51 52687.67 88888.00 2007-01-14 23:56:06.907 014 18199.23 58.57 52687.62 88888.00 2007-01-14 23:56:07.407 014 18199.22 58.61 52687.76 88888.00 2007-01-14 23:56:07.907 014 18199.22 58.59 52687.90 88888.00 2007-01-14 23:56:08.407 014 18199.21 58.54 52687.74 88888.00 2007-01-14 23:56:08.907 014 18199.26 58.52 52687.69 88888.00 2007-01-14 23:56:09.407 014 18199.30 58.54 52687.81 88888.00 2007-01-14 23:56:09.907 014 18199.29 58.54 52687.84 88888.00 2007-01-14 23:56:10.407 014 18199.16 58.48 52687.79 88888.00 2007-01-14 23:56:10.907 014 18199.14 58.53 52687.76 88888.00 2007-01-14 23:56:11.407 014 18199.24 58.53 52687.79 88888.00 2007-01-14 23:56:11.907 014 18199.23 58.55 52687.99 88888.00 2007-01-14 23:56:12.407 014 18199.29 58.56 52687.91 88888.00 2007-01-14 23:56:12.907 014 18199.33 58.58 52687.91 88888.00 2007-01-14 23:56:13.407 014 18199.26 58.57 52687.91 88888.00 2007-01-14 23:56:13.907 014 18199.10 58.54 52687.88 88888.00 2007-01-14 23:56:14.407 014 18198.98 58.59 52687.85 88888.00 2007-01-14 23:56:14.907 014 18198.98 58.50 52687.92 88888.00 2007-01-14 23:56:15.407 014 18199.03 58.45 52688.04 88888.00 2007-01-14 23:56:15.907 014 18199.08 58.45 52688.03 88888.00 2007-01-14 23:56:16.407 014 18199.04 58.47 52688.09 88888.00 2007-01-14 23:56:16.907 014 18199.01 58.43 52688.02 88888.00 2007-01-14 23:56:17.407 014 18198.99 58.47 52687.98 88888.00 2007-01-14 23:56:17.907 014 18198.98 58.54 52688.00 88888.00 2007-01-14 23:56:18.407 014 18199.04 58.64 52688.00 88888.00 2007-01-14 23:56:18.907 014 18199.00 58.63 52688.00 88888.00 2007-01-14 23:56:19.407 014 18199.08 58.62 52688.10 88888.00 2007-01-14 23:56:19.907 014 18199.11 58.68 52688.14 88888.00 2007-01-14 23:56:20.407 014 18199.03 58.75 52687.96 88888.00 2007-01-14 23:56:20.907 014 18199.11 58.72 52687.93 88888.00 2007-01-14 23:56:21.407 014 18199.13 58.71 52687.97 88888.00 2007-01-14 23:56:21.907 014 18199.12 58.71 52687.96 88888.00 2007-01-14 23:56:22.407 014 18199.08 58.67 52687.94 88888.00 2007-01-14 23:56:22.907 014 18199.09 58.65 52687.94 88888.00 2007-01-14 23:56:23.407 014 18199.12 58.63 52687.85 88888.00 2007-01-14 23:56:23.907 014 18199.21 58.67 52687.88 88888.00 2007-01-14 23:56:24.407 014 18199.12 58.68 52687.77 88888.00 2007-01-14 23:56:24.907 014 18199.08 58.73 52687.77 88888.00 2007-01-14 23:56:25.407 014 18199.12 58.82 52687.68 88888.00 2007-01-14 23:56:25.907 014 18199.01 58.84 52687.76 88888.00 2007-01-14 23:56:26.404 014 18198.87 58.82 52687.86 88888.00 2007-01-14 23:56:26.904 014 18198.96 58.76 52687.82 88888.00 2007-01-14 23:56:27.404 014 18199.01 58.74 52687.89 88888.00 2007-01-14 23:56:27.904 014 18198.87 58.73 52687.80 88888.00 2007-01-14 23:56:28.404 014 18198.81 58.66 52687.81 88888.00 2007-01-14 23:56:28.904 014 18198.89 58.61 52687.80 88888.00 2007-01-14 23:56:29.404 014 18198.89 58.63 52687.73 88888.00 2007-01-14 23:56:29.904 014 18198.87 58.55 52687.76 88888.00 2007-01-14 23:56:30.404 014 18198.81 58.56 52687.76 88888.00 2007-01-14 23:56:30.904 014 18198.72 58.67 52687.69 88888.00 2007-01-14 23:56:31.404 014 18198.73 58.74 52687.79 88888.00 2007-01-14 23:56:31.904 014 18198.88 58.68 52687.86 88888.00 2007-01-14 23:56:32.404 014 18198.81 58.67 52687.87 88888.00 2007-01-14 23:56:32.904 014 18198.88 58.76 52688.02 88888.00 2007-01-14 23:56:33.404 014 18198.98 58.81 52688.02 88888.00 2007-01-14 23:56:33.904 014 18198.86 58.78 52688.01 88888.00 2007-01-14 23:56:34.404 014 18198.92 58.67 52688.15 88888.00 2007-01-14 23:56:34.904 014 18198.89 58.67 52688.24 88888.00 2007-01-14 23:56:35.404 014 18198.90 58.72 52688.20 88888.00 2007-01-14 23:56:35.904 014 18198.86 58.74 52688.09 88888.00 2007-01-14 23:56:36.404 014 18198.73 58.73 52688.17 88888.00 2007-01-14 23:56:36.904 014 18198.66 58.69 52688.11 88888.00 2007-01-14 23:56:37.404 014 18198.80 58.63 52687.98 88888.00 2007-01-14 23:56:37.904 014 18198.81 58.66 52688.05 88888.00 2007-01-14 23:56:38.404 014 18198.82 58.65 52688.00 88888.00 2007-01-14 23:56:38.904 014 18198.72 58.66 52687.99 88888.00 2007-01-14 23:56:39.404 014 18198.76 58.69 52687.97 88888.00 2007-01-14 23:56:39.904 014 18198.79 58.77 52687.93 88888.00 2007-01-14 23:56:40.404 014 18198.70 58.73 52687.99 88888.00 2007-01-14 23:56:40.904 014 18198.65 58.75 52688.09 88888.00 2007-01-14 23:56:41.404 014 18198.75 58.77 52688.05 88888.00 2007-01-14 23:56:41.904 014 18198.76 58.71 52688.05 88888.00 2007-01-14 23:56:42.404 014 18198.72 58.69 52688.09 88888.00 2007-01-14 23:56:42.904 014 18198.64 58.81 52688.17 88888.00 2007-01-14 23:56:43.404 014 18198.64 58.82 52688.12 88888.00 2007-01-14 23:56:43.904 014 18198.69 58.76 52687.99 88888.00 2007-01-14 23:56:44.404 014 18198.72 58.83 52687.97 88888.00 2007-01-14 23:56:44.904 014 18198.65 58.88 52687.99 88888.00 2007-01-14 23:56:45.404 014 18198.62 58.97 52688.11 88888.00 2007-01-14 23:56:45.904 014 18198.62 58.91 52688.19 88888.00 2007-01-14 23:56:46.404 014 18198.67 58.91 52688.14 88888.00 2007-01-14 23:56:46.904 014 18198.70 58.90 52688.04 88888.00 2007-01-14 23:56:47.404 014 18198.65 58.94 52688.02 88888.00 2007-01-14 23:56:47.904 014 18198.66 59.00 52688.12 88888.00 2007-01-14 23:56:48.404 014 18198.64 58.99 52688.15 88888.00 2007-01-14 23:56:48.904 014 18198.49 59.00 52688.12 88888.00 2007-01-14 23:56:49.404 014 18198.44 59.02 52687.99 88888.00 2007-01-14 23:56:49.904 014 18198.53 59.04 52688.09 88888.00 2007-01-14 23:56:50.404 014 18198.57 59.08 52688.15 88888.00 2007-01-14 23:56:50.904 014 18198.65 59.06 52688.13 88888.00 2007-01-14 23:56:51.404 014 18198.56 59.05 52688.06 88888.00 2007-01-14 23:56:51.904 014 18198.57 59.08 52687.97 88888.00 2007-01-14 23:56:52.404 014 18198.60 59.08 52688.04 88888.00 2007-01-14 23:56:52.904 014 18198.66 59.04 52688.21 88888.00 2007-01-14 23:56:53.404 014 18198.61 59.04 52688.16 88888.00 2007-01-14 23:56:53.904 014 18198.55 59.04 52688.06 88888.00 2007-01-14 23:56:54.404 014 18198.58 59.06 52688.09 88888.00 2007-01-14 23:56:54.904 014 18198.56 59.13 52688.20 88888.00 2007-01-14 23:56:55.404 014 18198.38 59.11 52688.27 88888.00 2007-01-14 23:56:55.904 014 18198.40 59.08 52688.25 88888.00 2007-01-14 23:56:56.404 014 18198.45 59.07 52688.17 88888.00 2007-01-14 23:56:56.904 014 18198.49 59.10 52688.29 88888.00 2007-01-14 23:56:57.404 014 18198.40 59.04 52688.14 88888.00 2007-01-14 23:56:57.904 014 18198.46 59.02 52688.00 88888.00 2007-01-14 23:56:58.404 014 18198.37 59.06 52688.11 88888.00 2007-01-14 23:56:58.904 014 18198.39 59.09 52688.13 88888.00 2007-01-14 23:56:59.404 014 18198.39 59.16 52688.19 88888.00 2007-01-14 23:56:59.904 014 18198.36 59.21 52688.16 88888.00 2007-01-14 23:57:00.404 014 18198.34 59.02 52688.29 88888.00 2007-01-14 23:57:00.904 014 18198.31 58.78 52688.35 88888.00 2007-01-14 23:57:01.404 014 18198.31 58.77 52688.15 88888.00 2007-01-14 23:57:01.904 014 18198.21 58.78 52688.04 88888.00 2007-01-14 23:57:02.404 014 18198.16 58.76 52688.03 88888.00 2007-01-14 23:57:02.904 014 18198.12 58.83 52688.03 88888.00 2007-01-14 23:57:03.404 014 18198.12 59.04 52688.08 88888.00 2007-01-14 23:57:03.904 014 18198.07 59.14 52688.06 88888.00 2007-01-14 23:57:04.404 014 18198.08 59.23 52688.09 88888.00 2007-01-14 23:57:04.904 014 18198.05 59.22 52688.13 88888.00 2007-01-14 23:57:05.404 014 18198.13 59.24 52688.17 88888.00 2007-01-14 23:57:05.904 014 18198.10 59.20 52688.17 88888.00 2007-01-14 23:57:06.404 014 18198.02 59.13 52688.25 88888.00 2007-01-14 23:57:06.904 014 18197.97 59.11 52688.21 88888.00 2007-01-14 23:57:07.404 014 18197.96 59.17 52688.09 88888.00 2007-01-14 23:57:07.904 014 18197.99 59.28 52688.06 88888.00 2007-01-14 23:57:08.404 014 18197.93 59.33 52688.25 88888.00 2007-01-14 23:57:08.904 014 18197.91 59.28 52688.24 88888.00 2007-01-14 23:57:09.404 014 18197.89 59.30 52688.21 88888.00 2007-01-14 23:57:09.904 014 18197.83 59.23 52688.21 88888.00 2007-01-14 23:57:10.404 014 18197.89 59.23 52688.25 88888.00 2007-01-14 23:57:10.904 014 18197.84 59.23 52688.28 88888.00 2007-01-14 23:57:11.404 014 18197.85 59.26 52688.29 88888.00 2007-01-14 23:57:11.904 014 18197.92 59.24 52688.31 88888.00 2007-01-14 23:57:12.404 014 18197.89 59.32 52688.46 88888.00 2007-01-14 23:57:12.904 014 18197.95 59.45 52688.47 88888.00 2007-01-14 23:57:13.404 014 18197.93 59.44 52688.52 88888.00 2007-01-14 23:57:13.904 014 18197.90 59.35 52688.47 88888.00 2007-01-14 23:57:14.404 014 18197.85 59.40 52688.28 88888.00 2007-01-14 23:57:14.904 014 18197.84 59.46 52688.12 88888.00 2007-01-14 23:57:15.404 014 18197.93 59.53 52688.14 88888.00 2007-01-14 23:57:15.904 014 18197.83 59.54 52688.15 88888.00 2007-01-14 23:57:16.404 014 18197.80 59.53 52688.22 88888.00 2007-01-14 23:57:16.904 014 18197.79 59.61 52688.25 88888.00 2007-01-14 23:57:17.404 014 18197.72 59.55 52688.26 88888.00 2007-01-14 23:57:17.904 014 18197.61 59.46 52688.36 88888.00 2007-01-14 23:57:18.404 014 18197.53 59.47 52688.33 88888.00 2007-01-14 23:57:18.904 014 18197.67 59.44 52688.37 88888.00 2007-01-14 23:57:19.404 014 18197.63 59.50 52688.40 88888.00 2007-01-14 23:57:19.904 014 18197.64 59.57 52688.35 88888.00 2007-01-14 23:57:20.404 014 18197.57 59.56 52688.35 88888.00 2007-01-14 23:57:20.904 014 18197.49 59.53 52688.46 88888.00 2007-01-14 23:57:21.404 014 18197.63 59.53 52688.43 88888.00 2007-01-14 23:57:21.904 014 18197.53 59.49 52688.43 88888.00 2007-01-14 23:57:22.404 014 18197.42 59.50 52688.45 88888.00 2007-01-14 23:57:22.904 014 18197.46 59.47 52688.40 88888.00 2007-01-14 23:57:23.404 014 18197.55 59.47 52688.44 88888.00 2007-01-14 23:57:23.904 014 18197.44 59.48 52688.36 88888.00 2007-01-14 23:57:24.404 014 18197.42 59.49 52688.40 88888.00 2007-01-14 23:57:24.904 014 18197.28 59.53 52688.47 88888.00 2007-01-14 23:57:25.404 014 18197.21 59.55 52688.44 88888.00 2007-01-14 23:57:25.904 014 18197.14 59.58 52688.36 88888.00 2007-01-14 23:57:26.404 014 18197.30 59.61 52688.28 88888.00 2007-01-14 23:57:26.904 014 18197.29 59.66 52688.29 88888.00 2007-01-14 23:57:27.404 014 18197.26 59.64 52688.40 88888.00 2007-01-14 23:57:27.904 014 18197.28 59.61 52688.47 88888.00 2007-01-14 23:57:28.404 014 18197.29 59.62 52688.43 88888.00 2007-01-14 23:57:28.904 014 18197.15 59.58 52688.56 88888.00 2007-01-14 23:57:29.404 014 18197.10 59.55 52688.61 88888.00 2007-01-14 23:57:29.904 014 18197.10 59.49 52688.51 88888.00 2007-01-14 23:57:30.404 014 18196.97 59.51 52688.44 88888.00 2007-01-14 23:57:30.904 014 18196.91 59.50 52688.55 88888.00 2007-01-14 23:57:31.404 014 18196.97 59.54 52688.67 88888.00 2007-01-14 23:57:31.904 014 18197.05 59.56 52688.71 88888.00 2007-01-14 23:57:32.404 014 18197.09 59.55 52688.70 88888.00 2007-01-14 23:57:32.904 014 18197.10 59.59 52688.67 88888.00 2007-01-14 23:57:33.404 014 18197.04 59.59 52688.73 88888.00 2007-01-14 23:57:33.904 014 18196.87 59.65 52688.78 88888.00 2007-01-14 23:57:34.404 014 18196.80 59.65 52688.70 88888.00 2007-01-14 23:57:34.904 014 18196.74 59.70 52688.69 88888.00 2007-01-14 23:57:35.404 014 18196.77 59.71 52688.75 88888.00 2007-01-14 23:57:35.904 014 18196.84 59.73 52688.69 88888.00 2007-01-14 23:57:36.404 014 18196.87 59.63 52688.63 88888.00 2007-01-14 23:57:36.904 014 18196.83 59.51 52688.73 88888.00 2007-01-14 23:57:37.404 014 18196.81 59.59 52688.81 88888.00 2007-01-14 23:57:37.904 014 18196.81 59.57 52688.67 88888.00 2007-01-14 23:57:38.404 014 18196.84 59.54 52688.72 88888.00 2007-01-14 23:57:38.904 014 18196.75 59.62 52688.92 88888.00 2007-01-14 23:57:39.404 014 18196.77 59.63 52688.92 88888.00 2007-01-14 23:57:39.904 014 18196.85 59.69 52688.85 88888.00 2007-01-14 23:57:40.404 014 18196.75 59.76 52688.75 88888.00 2007-01-14 23:57:40.904 014 18196.66 59.73 52688.71 88888.00 2007-01-14 23:57:41.404 014 18196.80 59.73 52688.74 88888.00 2007-01-14 23:57:41.904 014 18196.80 59.71 52688.86 88888.00 2007-01-14 23:57:42.404 014 18196.65 59.72 52688.77 88888.00 2007-01-14 23:57:42.904 014 18196.59 59.76 52688.71 88888.00 2007-01-14 23:57:43.404 014 18196.54 59.83 52688.84 88888.00 2007-01-14 23:57:43.904 014 18196.47 59.75 52688.95 88888.00 2007-01-14 23:57:44.404 014 18196.45 59.63 52689.01 88888.00 2007-01-14 23:57:44.904 014 18196.38 59.61 52688.96 88888.00 2007-01-14 23:57:45.404 014 18196.44 59.58 52688.79 88888.00 2007-01-14 23:57:45.904 014 18196.47 59.59 52688.85 88888.00 2007-01-14 23:57:46.404 014 18196.51 59.65 52688.96 88888.00 2007-01-14 23:57:46.904 014 18196.47 59.62 52688.96 88888.00 2007-01-14 23:57:47.404 014 18196.37 59.62 52689.00 88888.00 2007-01-14 23:57:47.904 014 18196.41 59.62 52688.92 88888.00 2007-01-14 23:57:48.404 014 18196.32 59.62 52688.87 88888.00 2007-01-14 23:57:48.904 014 18196.26 59.58 52688.81 88888.00 2007-01-14 23:57:49.404 014 18196.23 59.58 52688.85 88888.00 2007-01-14 23:57:49.904 014 18196.40 59.63 52688.83 88888.00 2007-01-14 23:57:50.404 014 18196.37 59.68 52688.72 88888.00 2007-01-14 23:57:50.904 014 18196.34 59.69 52688.71 88888.00 2007-01-14 23:57:51.404 014 18196.19 59.76 52688.82 88888.00 2007-01-14 23:57:51.904 014 18196.25 59.76 52688.77 88888.00 2007-01-14 23:57:52.404 014 18196.19 59.76 52688.73 88888.00 2007-01-14 23:57:52.904 014 18196.15 59.77 52688.61 88888.00 2007-01-14 23:57:53.404 014 18196.08 59.79 52688.60 88888.00 2007-01-14 23:57:53.904 014 18196.10 59.73 52688.71 88888.00 2007-01-14 23:57:54.404 014 18196.14 59.72 52688.67 88888.00 2007-01-14 23:57:54.904 014 18196.25 59.72 52688.63 88888.00 2007-01-14 23:57:55.404 014 18196.28 59.65 52688.61 88888.00 2007-01-14 23:57:55.904 014 18196.33 59.72 52688.58 88888.00 2007-01-14 23:57:56.404 014 18196.25 59.73 52688.60 88888.00 2007-01-14 23:57:56.904 014 18196.17 59.74 52688.56 88888.00 2007-01-14 23:57:57.404 014 18196.09 59.64 52688.59 88888.00 2007-01-14 23:57:57.904 014 18196.05 59.57 52688.62 88888.00 2007-01-14 23:57:58.404 014 18196.04 59.59 52688.64 88888.00 2007-01-14 23:57:58.904 014 18196.09 59.63 52688.66 88888.00 2007-01-14 23:57:59.404 014 18196.06 59.64 52688.59 88888.00 2007-01-14 23:57:59.904 014 18196.08 59.64 52688.57 88888.00 2007-01-14 23:58:00.404 014 18196.12 59.58 52688.61 88888.00 2007-01-14 23:58:00.904 014 18195.96 59.50 52688.60 88888.00 2007-01-14 23:58:01.404 014 18195.90 59.55 52688.77 88888.00 2007-01-14 23:58:01.904 014 18195.79 59.65 52688.78 88888.00 2007-01-14 23:58:02.404 014 18195.82 59.53 52688.75 88888.00 2007-01-14 23:58:02.904 014 18195.87 59.51 52688.81 88888.00 2007-01-14 23:58:03.404 014 18195.90 59.57 52688.77 88888.00 2007-01-14 23:58:03.904 014 18195.82 59.59 52688.70 88888.00 2007-01-14 23:58:04.404 014 18195.94 59.62 52688.70 88888.00 2007-01-14 23:58:04.904 014 18195.86 59.63 52688.78 88888.00 2007-01-14 23:58:05.404 014 18195.85 59.65 52688.81 88888.00 2007-01-14 23:58:05.904 014 18195.75 59.68 52688.66 88888.00 2007-01-14 23:58:06.404 014 18195.74 59.58 52688.57 88888.00 2007-01-14 23:58:06.904 014 18195.76 59.62 52688.61 88888.00 2007-01-14 23:58:07.404 014 18195.72 59.66 52688.74 88888.00 2007-01-14 23:58:07.904 014 18195.61 59.65 52688.77 88888.00 2007-01-14 23:58:08.404 014 18195.68 59.64 52688.89 88888.00 2007-01-14 23:58:08.904 014 18195.66 59.65 52688.89 88888.00 2007-01-14 23:58:09.404 014 18195.56 59.64 52688.81 88888.00 2007-01-14 23:58:09.904 014 18195.50 59.63 52688.90 88888.00 2007-01-14 23:58:10.404 014 18195.51 59.58 52688.98 88888.00 2007-01-14 23:58:10.904 014 18195.49 59.56 52688.90 88888.00 2007-01-14 23:58:11.404 014 18195.62 59.48 52688.85 88888.00 2007-01-14 23:58:11.904 014 18195.62 59.51 52688.82 88888.00 2007-01-14 23:58:12.404 014 18195.52 59.54 52688.86 88888.00 2007-01-14 23:58:12.904 014 18195.41 59.52 52688.86 88888.00 2007-01-14 23:58:13.404 014 18195.35 59.54 52688.84 88888.00 2007-01-14 23:58:13.904 014 18195.31 59.52 52688.81 88888.00 2007-01-14 23:58:14.404 014 18195.31 59.44 52688.74 88888.00 2007-01-14 23:58:14.904 014 18195.39 59.41 52688.75 88888.00 2007-01-14 23:58:15.404 014 18195.44 59.48 52688.73 88888.00 2007-01-14 23:58:15.904 014 18195.32 59.50 52688.63 88888.00 2007-01-14 23:58:16.404 014 18195.41 59.50 52688.57 88888.00 2007-01-14 23:58:16.904 014 18195.38 59.47 52688.63 88888.00 2007-01-14 23:58:17.404 014 18195.32 59.48 52688.64 88888.00 2007-01-14 23:58:17.904 014 18195.25 59.56 52688.56 88888.00 2007-01-14 23:58:18.404 014 18195.22 59.53 52688.55 88888.00 2007-01-14 23:58:18.904 014 18195.20 59.55 52688.55 88888.00 2007-01-14 23:58:19.404 014 18195.16 59.57 52688.51 88888.00 2007-01-14 23:58:19.904 014 18195.13 59.59 52688.72 88888.00 2007-01-14 23:58:20.404 014 18195.23 59.48 52688.69 88888.00 2007-01-14 23:58:20.904 014 18195.27 59.41 52688.72 88888.00 2007-01-14 23:58:21.404 014 18195.19 59.45 52688.79 88888.00 2007-01-14 23:58:21.904 014 18195.20 59.42 52688.73 88888.00 2007-01-14 23:58:22.404 014 18195.22 59.45 52688.78 88888.00 2007-01-14 23:58:22.904 014 18195.16 59.51 52688.83 88888.00 2007-01-14 23:58:23.404 014 18195.22 59.55 52688.77 88888.00 2007-01-14 23:58:23.904 014 18195.20 59.57 52688.75 88888.00 2007-01-14 23:58:24.404 014 18195.17 59.44 52688.85 88888.00 2007-01-14 23:58:24.904 014 18195.10 59.37 52688.87 88888.00 2007-01-14 23:58:25.404 014 18195.11 59.46 52688.82 88888.00 2007-01-14 23:58:25.904 014 18195.22 59.48 52688.78 88888.00 2007-01-14 23:58:26.404 014 18195.23 59.50 52688.81 88888.00 2007-01-14 23:58:26.904 014 18195.21 59.52 52688.78 88888.00 2007-01-14 23:58:27.404 014 18195.12 59.55 52688.92 88888.00 2007-01-14 23:58:27.904 014 18195.09 59.57 52688.98 88888.00 2007-01-14 23:58:28.404 014 18195.12 59.51 52688.94 88888.00 2007-01-14 23:58:28.904 014 18195.18 59.43 52688.81 88888.00 2007-01-14 23:58:29.404 014 18195.11 59.40 52688.78 88888.00 2007-01-14 23:58:29.904 014 18195.19 59.41 52688.81 88888.00 2007-01-14 23:58:30.404 014 18195.13 59.44 52688.74 88888.00 2007-01-14 23:58:30.904 014 18195.18 59.49 52688.68 88888.00 2007-01-14 23:58:31.404 014 18195.08 59.45 52688.75 88888.00 2007-01-14 23:58:31.904 014 18194.96 59.41 52688.74 88888.00 2007-01-14 23:58:32.404 014 18194.96 59.46 52688.69 88888.00 2007-01-14 23:58:32.904 014 18194.99 59.45 52688.73 88888.00 2007-01-14 23:58:33.404 014 18194.93 59.50 52688.92 88888.00 2007-01-14 23:58:33.904 014 18194.91 59.55 52688.95 88888.00 2007-01-14 23:58:34.404 014 18194.78 59.59 52688.82 88888.00 2007-01-14 23:58:34.904 014 18194.84 59.56 52688.81 88888.00 2007-01-14 23:58:35.404 014 18194.77 59.52 52688.77 88888.00 2007-01-14 23:58:35.904 014 18194.60 59.46 52688.74 88888.00 2007-01-14 23:58:36.404 014 18194.59 59.49 52688.71 88888.00 2007-01-14 23:58:36.904 014 18194.64 59.47 52688.74 88888.00 2007-01-14 23:58:37.404 014 18194.65 59.49 52688.70 88888.00 2007-01-14 23:58:37.904 014 18194.60 59.51 52688.78 88888.00 2007-01-14 23:58:38.404 014 18194.58 59.45 52688.80 88888.00 2007-01-14 23:58:38.904 014 18194.64 59.45 52688.78 88888.00 2007-01-14 23:58:39.404 014 18194.76 59.48 52688.66 88888.00 2007-01-14 23:58:39.904 014 18194.78 59.50 52688.69 88888.00 2007-01-14 23:58:40.404 014 18194.77 59.56 52688.67 88888.00 2007-01-14 23:58:40.904 014 18194.74 59.57 52688.67 88888.00 2007-01-14 23:58:41.404 014 18194.67 59.61 52688.69 88888.00 2007-01-14 23:58:41.904 014 18194.56 59.57 52688.67 88888.00 2007-01-14 23:58:42.404 014 18194.62 59.55 52688.74 88888.00 2007-01-14 23:58:42.904 014 18194.60 59.57 52688.61 88888.00 2007-01-14 23:58:43.404 014 18194.54 59.55 52688.60 88888.00 2007-01-14 23:58:43.904 014 18194.51 59.52 52688.71 88888.00 2007-01-14 23:58:44.404 014 18194.49 59.58 52688.82 88888.00 2007-01-14 23:58:44.904 014 18194.59 59.56 52688.86 88888.00 2007-01-14 23:58:45.404 014 18194.59 59.45 52688.82 88888.00 2007-01-14 23:58:45.904 014 18194.74 59.39 52688.71 88888.00 2007-01-14 23:58:46.404 014 18194.78 59.44 52688.66 88888.00 2007-01-14 23:58:46.904 014 18194.65 59.51 52688.58 88888.00 2007-01-14 23:58:47.404 014 18194.68 59.49 52688.49 88888.00 2007-01-14 23:58:47.904 014 18194.75 59.44 52688.52 88888.00 2007-01-14 23:58:48.404 014 18194.66 59.39 52688.56 88888.00 2007-01-14 23:58:48.904 014 18194.68 59.39 52688.51 88888.00 2007-01-14 23:58:49.404 014 18194.66 59.40 52688.49 88888.00 2007-01-14 23:58:49.904 014 18194.65 59.42 52688.47 88888.00 2007-01-14 23:58:50.404 014 18194.67 59.44 52688.45 88888.00 2007-01-14 23:58:50.904 014 18194.64 59.47 52688.56 88888.00 2007-01-14 23:58:51.404 014 18194.62 59.47 52688.61 88888.00 2007-01-14 23:58:51.904 014 18194.63 59.56 52688.66 88888.00 2007-01-14 23:58:52.404 014 18194.67 59.59 52688.64 88888.00 2007-01-14 23:58:52.904 014 18194.71 59.63 52688.63 88888.00 2007-01-14 23:58:53.404 014 18194.64 59.65 52688.56 88888.00 2007-01-14 23:58:53.904 014 18194.66 59.64 52688.50 88888.00 2007-01-14 23:58:54.404 014 18194.71 59.62 52688.45 88888.00 2007-01-14 23:58:54.904 014 18194.63 59.64 52688.49 88888.00 2007-01-14 23:58:55.404 014 18194.55 59.61 52688.58 88888.00 2007-01-14 23:58:55.904 014 18194.67 59.55 52688.62 88888.00 2007-01-14 23:58:56.404 014 18194.75 59.53 52688.68 88888.00 2007-01-14 23:58:56.904 014 18194.71 59.53 52688.70 88888.00 2007-01-14 23:58:57.404 014 18194.64 59.51 52688.62 88888.00 2007-01-14 23:58:57.904 014 18194.63 59.47 52688.63 88888.00 2007-01-14 23:58:58.404 014 18194.69 59.44 52688.57 88888.00 2007-01-14 23:58:58.904 014 18194.76 59.37 52688.49 88888.00 2007-01-14 23:58:59.404 014 18194.70 59.43 52688.45 88888.00 2007-01-14 23:58:59.904 014 18194.65 59.42 52688.45 88888.00 2007-01-14 23:59:00.404 014 18194.73 59.41 52688.44 88888.00 2007-01-14 23:59:00.904 014 18194.70 59.43 52688.43 88888.00 2007-01-14 23:59:01.404 014 18194.70 59.46 52688.28 88888.00 2007-01-14 23:59:01.904 014 18194.80 59.43 52688.32 88888.00 2007-01-14 23:59:02.404 014 18194.75 59.40 52688.34 88888.00 2007-01-14 23:59:02.904 014 18194.78 59.37 52688.35 88888.00 2007-01-14 23:59:03.404 014 18194.86 59.39 52688.29 88888.00 2007-01-14 23:59:03.904 014 18194.84 59.38 52688.19 88888.00 2007-01-14 23:59:04.404 014 18194.73 59.35 52688.21 88888.00 2007-01-14 23:59:04.904 014 18194.68 59.41 52688.22 88888.00 2007-01-14 23:59:05.404 014 18194.66 59.43 52688.28 88888.00 2007-01-14 23:59:05.904 014 18194.67 59.46 52688.29 88888.00 2007-01-14 23:59:06.404 014 18194.67 59.42 52688.24 88888.00 2007-01-14 23:59:06.904 014 18194.60 59.38 52688.22 88888.00 2007-01-14 23:59:07.404 014 18194.62 59.32 52688.15 88888.00 2007-01-14 23:59:07.904 014 18194.75 59.35 52688.11 88888.00 2007-01-14 23:59:08.404 014 18194.78 59.39 52688.08 88888.00 2007-01-14 23:59:08.904 014 18194.87 59.40 52688.26 88888.00 2007-01-14 23:59:09.404 014 18194.87 59.45 52688.17 88888.00 2007-01-14 23:59:09.904 014 18194.79 59.46 52688.16 88888.00 2007-01-14 23:59:10.404 014 18194.68 59.44 52688.19 88888.00 2007-01-14 23:59:10.904 014 18194.65 59.50 52688.27 88888.00 2007-01-14 23:59:11.404 014 18194.67 59.48 52688.27 88888.00 2007-01-14 23:59:11.904 014 18194.69 59.45 52688.20 88888.00 2007-01-14 23:59:12.404 014 18194.66 59.45 52688.20 88888.00 2007-01-14 23:59:12.904 014 18194.75 59.43 52688.25 88888.00 2007-01-14 23:59:13.404 014 18194.74 59.40 52688.31 88888.00 2007-01-14 23:59:13.904 014 18194.73 59.40 52688.34 88888.00 2007-01-14 23:59:14.404 014 18194.69 59.39 52688.32 88888.00 2007-01-14 23:59:14.904 014 18194.67 59.35 52688.32 88888.00 2007-01-14 23:59:15.404 014 18194.64 59.29 52688.32 88888.00 2007-01-14 23:59:15.904 014 18194.58 59.38 52688.22 88888.00 2007-01-14 23:59:16.404 014 18194.65 59.46 52688.20 88888.00 2007-01-14 23:59:16.904 014 18194.69 59.54 52688.26 88888.00 2007-01-14 23:59:17.404 014 18194.71 59.54 52688.23 88888.00 2007-01-14 23:59:17.904 014 18194.73 59.51 52688.24 88888.00 2007-01-14 23:59:18.404 014 18194.75 59.47 52688.17 88888.00 2007-01-14 23:59:18.904 014 18194.82 59.43 52688.12 88888.00 2007-01-14 23:59:19.404 014 18194.77 59.39 52688.11 88888.00 2007-01-14 23:59:19.904 014 18194.77 59.43 52688.24 88888.00 2007-01-14 23:59:20.404 014 18194.75 59.46 52688.15 88888.00 2007-01-14 23:59:20.904 014 18194.76 59.52 52688.04 88888.00 2007-01-14 23:59:21.404 014 18194.86 59.55 52687.99 88888.00 2007-01-14 23:59:21.904 014 18194.78 59.56 52688.04 88888.00 2007-01-14 23:59:22.404 014 18194.73 59.59 52687.89 88888.00 2007-01-14 23:59:22.904 014 18194.67 59.64 52687.84 88888.00 2007-01-14 23:59:23.404 014 18194.73 59.68 52687.80 88888.00 2007-01-14 23:59:23.904 014 18194.74 59.65 52687.84 88888.00 2007-01-14 23:59:24.404 014 18194.76 59.63 52687.87 88888.00 2007-01-14 23:59:24.904 014 18194.76 59.56 52687.81 88888.00 2007-01-14 23:59:25.404 014 18194.64 59.58 52687.81 88888.00 2007-01-14 23:59:25.904 014 18194.65 59.63 52687.81 88888.00 2007-01-14 23:59:26.404 014 18194.76 59.57 52687.77 88888.00 2007-01-14 23:59:26.904 014 18194.79 59.51 52687.73 88888.00 2007-01-14 23:59:27.404 014 18194.84 59.54 52687.73 88888.00 2007-01-14 23:59:27.904 014 18194.84 59.61 52687.81 88888.00 2007-01-14 23:59:28.404 014 18194.85 59.62 52687.87 88888.00 2007-01-14 23:59:28.904 014 18194.91 59.59 52687.88 88888.00 2007-01-14 23:59:29.404 014 18194.90 59.56 52687.86 88888.00 2007-01-14 23:59:29.904 014 18195.01 59.44 52687.93 88888.00 2007-01-14 23:59:30.404 014 18194.99 59.45 52688.03 88888.00 2007-01-14 23:59:30.904 014 18194.90 59.37 52687.99 88888.00 2007-01-14 23:59:31.404 014 18194.96 59.41 52687.99 88888.00 2007-01-14 23:59:31.904 014 18195.07 59.37 52687.97 88888.00 2007-01-14 23:59:32.404 014 18195.00 59.43 52687.90 88888.00 2007-01-14 23:59:32.904 014 18195.06 59.48 52687.99 88888.00 2007-01-14 23:59:33.404 014 18195.11 59.46 52688.10 88888.00 2007-01-14 23:59:33.904 014 18194.97 59.46 52688.12 88888.00 2007-01-14 23:59:34.404 014 18194.97 59.46 52688.10 88888.00 2007-01-14 23:59:34.904 014 18195.06 59.44 52688.04 88888.00 2007-01-14 23:59:35.404 014 18195.16 59.45 52687.98 88888.00 2007-01-14 23:59:35.904 014 18195.09 59.48 52687.96 88888.00 2007-01-14 23:59:36.404 014 18195.11 59.50 52688.00 88888.00 2007-01-14 23:59:36.904 014 18195.14 59.49 52688.08 88888.00 2007-01-14 23:59:37.404 014 18195.18 59.46 52688.13 88888.00 2007-01-14 23:59:37.904 014 18195.14 59.42 52688.11 88888.00 2007-01-14 23:59:38.404 014 18195.16 59.37 52688.10 88888.00 2007-01-14 23:59:38.904 014 18195.11 59.37 52688.13 88888.00 2007-01-14 23:59:39.404 014 18194.98 59.42 52688.11 88888.00 2007-01-14 23:59:39.904 014 18194.97 59.50 52688.04 88888.00 2007-01-14 23:59:40.404 014 18195.18 59.47 52688.05 88888.00 2007-01-14 23:59:40.904 014 18195.33 59.47 52688.08 88888.00 2007-01-14 23:59:41.404 014 18195.42 59.51 52687.97 88888.00 2007-01-14 23:59:41.904 014 18195.51 59.39 52688.04 88888.00 2007-01-14 23:59:42.404 014 18195.50 59.34 52688.08 88888.00 2007-01-14 23:59:42.904 014 18195.39 59.38 52688.01 88888.00 2007-01-14 23:59:43.404 014 18195.44 59.35 52687.88 88888.00 2007-01-14 23:59:43.904 014 18195.35 59.33 52687.89 88888.00 2007-01-14 23:59:44.404 014 18195.31 59.36 52687.81 88888.00 2007-01-14 23:59:44.904 014 18195.42 59.33 52687.82 88888.00 2007-01-14 23:59:45.404 014 18195.51 59.34 52687.90 88888.00 2007-01-14 23:59:45.904 014 18195.54 59.37 52687.94 88888.00 2007-01-14 23:59:46.404 014 18195.60 59.32 52687.85 88888.00 2007-01-14 23:59:46.904 014 18195.61 59.31 52687.87 88888.00 2007-01-14 23:59:47.404 014 18195.50 59.34 52687.85 88888.00 2007-01-14 23:59:47.904 014 18195.57 59.39 52687.96 88888.00 2007-01-14 23:59:48.404 014 18195.73 59.40 52687.89 88888.00 2007-01-14 23:59:48.904 014 18195.74 59.37 52687.85 88888.00 2007-01-14 23:59:49.404 014 18195.56 59.41 52687.97 88888.00 2007-01-14 23:59:49.904 014 18195.62 59.42 52687.89 88888.00 2007-01-14 23:59:50.404 014 18195.77 59.37 52687.89 88888.00 2007-01-14 23:59:50.904 014 18195.82 59.41 52687.84 88888.00 2007-01-14 23:59:51.404 014 18195.78 59.36 52687.79 88888.00 2007-01-14 23:59:51.904 014 18195.72 59.34 52687.74 88888.00 2007-01-14 23:59:52.404 014 18195.73 59.39 52687.77 88888.00 2007-01-14 23:59:52.904 014 18195.78 59.42 52687.82 88888.00 2007-01-14 23:59:53.404 014 18195.78 59.44 52687.86 88888.00 2007-01-14 23:59:53.904 014 18195.90 59.40 52687.88 88888.00 2007-01-14 23:59:54.404 014 18195.86 59.39 52687.75 88888.00 2007-01-14 23:59:54.904 014 18195.92 59.39 52687.77 88888.00 2007-01-14 23:59:55.404 014 18195.98 59.37 52687.78 88888.00 2007-01-14 23:59:55.904 014 18195.99 59.41 52687.76 88888.00 2007-01-14 23:59:56.404 014 18195.88 59.46 52687.70 88888.00 2007-01-14 23:59:56.904 014 18195.86 59.44 52687.68 88888.00 2007-01-14 23:59:57.404 014 18195.77 59.40 52687.77 88888.00 2007-01-14 23:59:57.904 014 18195.80 59.36 52687.76 88888.00 2007-01-14 23:59:58.404 014 18195.82 59.28 52687.87 88888.00 2007-01-14 23:59:58.904 014 18195.86 59.25 52687.86 88888.00 2007-01-14 23:59:59.404 014 18196.01 59.37 52687.78 88888.00 2007-01-14 23:59:59.904 014 18196.05 59.30 52687.76 88888.00